{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266371,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1757289601194,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,2.71887691],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289602636,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.7]],[[206.52,1.99887691],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289602833,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.7]],[[206.52,2.71887691],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289603034,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.7]],[[206.52,2.71887691],[206.55,0.06],[206.56,0.06],[206.57,20.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289603348,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,2.71887691],[206.55,0.06],[206.56,0.06],[206.57,33.65559401],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289603535,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,16.31447092],[206.55,0.06],[206.56,0.06],[206.57,20.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289603841,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,36.31447092],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289604040,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,36.31447092],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.59,5.44159273]]]
["bitfinex","SOLUSD",1757289604341,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,36.31447092],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289604553,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,2.71887691],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289604554,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,2.71887691],[206.55,0.06],[206.56,20.06],[206.57,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289604841,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.7]],[[206.52,2.71887691],[206.55,0.06],[206.56,0.06],[206.57,13.65559401],[206.58,20.0]]]
["bitfinex","SOLUSD",1757289605342,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,40.17887691],[206.55,0.06],[206.56,0.06],[206.57,13.65559401],[206.58,20.0]]]
["bitfinex","SOLUSD",1757289606813,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,40.67887691],[206.55,0.06],[206.56,0.06],[206.57,13.65559401],[206.58,20.0]]]
["bitfinex","SOLUSD",1757289608115,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,54.27447092],[206.55,20.06],[206.56,0.06],[206.57,0.06],[206.6,5.38159273]]]
["bitfinex","SOLUSD",1757289608428,[[206.49,0.03],[206.48,0.03],[206.47,0.03],[206.42,0.03],[206.38,0.76]],[[206.51,13.59559401],[206.52,40.67887691],[206.53,20.0],[206.55,0.06],[206.56,132.46]]]
["bitfinex","SOLUSD",1757289608727,[[206.47,0.03],[206.42,0.03],[206.38,0.1],[206.37,0.66],[206.27,80.1]],[[206.5,20.0],[206.51,13.59559401],[206.52,40.67887691],[206.55,0.06],[206.56,132.46]]]
["bitfinex","SOLUSD",1757289608932,[[206.47,0.03],[206.42,0.03],[206.38,0.1],[206.37,0.66],[206.32,1.93981717]],[[206.49,13.59559401],[206.5,20.68],[206.52,39.95887691],[206.53,2.52619342],[206.55,0.06]]]
["bitfinex","SOLUSD",1757289609326,[[206.47,0.03],[206.42,0.03],[206.38,0.1],[206.37,0.66],[206.32,1.93981717]],[[206.48,0.68],[206.49,13.59559401],[206.5,20.0],[206.52,39.95887691],[206.53,2.52619342]]]
["bitfinex","SOLUSD",1757289610131,[[206.47,0.03],[206.42,0.03],[206.38,0.1],[206.32,1.93981717],[206.24,22.5261859]],[[206.48,0.68],[206.49,13.59559401],[206.5,20.0],[206.52,38.02],[206.53,2.52619342]]]
["bitfinex","SOLUSD",1757289610333,[[206.47,0.03],[206.42,0.03],[206.38,0.76],[206.32,1.93981717],[206.24,2.5261859]],[[206.48,0.68],[206.49,13.59559401],[206.5,20.0],[206.52,38.02],[206.53,2.52619342]]]
["bitfinex","SOLUSD",1757289610530,[[206.47,0.03],[206.42,0.03],[206.4,0.66],[206.38,0.1],[206.32,1.93981717]],[[206.48,2.6197231],[206.5,20.0],[206.52,38.02],[206.53,2.52619342],[206.78,18.83557456]]]
["bitfinex","SOLUSD",1757289610723,[[206.47,0.03],[206.42,0.69],[206.38,0.1],[206.32,1.93981717],[206.28,32.9755055]],[[206.48,2.6197231],[206.49,13.59559401],[206.5,20.0],[206.52,0.56],[206.78,18.83557456]]]
["bitfinex","SOLUSD",1757289610921,[[206.47,0.03],[206.42,0.69],[206.38,0.1],[206.32,1.93981717],[206.28,32.9755055]],[[206.48,40.4397231],[206.49,13.59559401],[206.5,20.0],[206.52,0.56],[206.57,7.96781744]]]
["bitfinex","SOLUSD",1757289611124,[[206.47,0.03],[206.42,0.03],[206.38,0.1],[206.32,1.93981717],[206.28,32.9755055]],[[206.48,40.4397231],[206.49,13.59559401],[206.5,20.0],[206.52,0.56],[206.57,7.96781744]]]
["bitfinex","SOLUSD",1757289611323,[[206.47,0.03],[206.43,0.66],[206.42,0.03],[206.38,0.1],[206.32,1.93981717]],[[206.48,40.4397231],[206.49,13.59559401],[206.5,20.0],[206.52,0.56],[206.57,2.58622471]]]
["bitfinex","SOLUSD",1757289611744,[[206.47,0.03],[206.43,0.66],[206.42,0.03],[206.38,0.1],[206.32,1.93981717]],[[206.48,2.6197231],[206.49,13.59559401],[206.5,20.0],[206.52,0.56],[206.57,2.58622471]]]
["bitfinex","SOLUSD",1757289611931,[[206.47,0.03],[206.43,0.66],[206.42,0.03],[206.38,0.1],[206.32,1.93981717]],[[206.48,40.4197231],[206.49,13.59559401],[206.5,20.0],[206.52,0.56],[206.57,2.58622471]]]
["bitfinex","SOLUSD",1757289612427,[[206.47,0.03],[206.44,0.69],[206.42,0.03],[206.38,0.1],[206.32,82.03981717]],[[206.48,39.7397231],[206.51,0.68],[206.52,14.15559401],[206.54,20.0],[206.57,2.58622471]]]
["bitfinex","SOLUSD",1757289612636,[[206.47,0.03],[206.44,0.69],[206.42,0.03],[206.38,0.1],[206.32,82.03981717]],[[206.48,39.7397231],[206.5,0.68],[206.52,14.15559401],[206.53,20.0],[206.57,2.58622471]]]
["bitfinex","SOLUSD",1757289612826,[[206.47,0.03],[206.44,0.69],[206.42,0.03],[206.38,0.1],[206.32,82.03981717]],[[206.48,39.7397231],[206.5,20.68],[206.52,14.15559401],[206.57,2.58622471],[206.68,17.06857186]]]
["bitfinex","SOLUSD",1757289613443,[[206.47,0.03],[206.44,0.03],[206.42,0.69],[206.38,0.1],[206.32,82.03981717]],[[206.48,40.4197231],[206.52,14.15559401],[206.53,20.0],[206.57,2.58622471],[206.68,17.06857186]]]
["bitfinex","SOLUSD",1757289613628,[[206.47,0.03],[206.44,0.03],[206.43,0.66],[206.42,0.03],[206.38,0.1]],[[206.48,40.4197231],[206.52,14.15559401],[206.53,20.0],[206.57,2.58622471],[206.59,9.75428244]]]
["bitfinex","SOLUSD",1757289613933,[[206.47,0.03],[206.44,0.03],[206.43,0.66],[206.42,0.03],[206.38,0.1]],[[206.48,39.7397231],[206.5,20.0],[206.52,16.68605529],[206.57,2.58622471],[206.58,5.38159273]]]
["bitfinex","SOLUSD",1757289614137,[[206.47,0.69],[206.44,0.03],[206.42,0.03],[206.38,0.1],[206.35,1.93934693]],[[206.48,1.9397231],[206.51,0.68],[206.52,0.56],[206.54,13.59559401],[206.55,20.06]]]
["bitfinex","SOLUSD",1757289614319,[[206.47,0.69],[206.44,0.03],[206.42,0.03],[206.38,0.1],[206.36,90.70533652]],[[206.48,39.7397231],[206.51,0.68],[206.52,0.56],[206.54,13.59559401],[206.55,20.06]]]
["bitfinex","SOLUSD",1757289614526,[[206.47,0.69],[206.44,0.03],[206.42,0.03],[206.38,0.1],[206.37,13.59559401]],[[206.48,1.9397231],[206.52,0.56],[206.54,0.68],[206.55,0.06],[206.56,2.59018268]]]
["bitfinex","SOLUSD",1757289614739,[[206.47,0.69],[206.44,0.03],[206.42,0.03],[206.38,0.1],[206.37,13.59559401]],[[206.48,37.8],[206.52,0.56],[206.54,0.68],[206.55,13.65559401],[206.56,2.59018268]]]
["bitfinex","SOLUSD",1757289614922,[[206.47,0.69],[206.44,0.03],[206.42,0.03],[206.39,1.96887691],[206.38,0.1]],[[206.48,37.8],[206.52,0.56],[206.54,0.68],[206.55,13.65559401],[206.56,2.59018268]]]
["bitfinex","SOLUSD",1757289614923,[[206.47,0.69],[206.44,0.03],[206.42,0.03],[206.39,1.96887691],[206.38,0.1]],[[206.48,37.8],[206.52,2.49887691],[206.54,0.68],[206.55,13.65559401],[206.56,0.06]]]
["bitfinex","SOLUSD",1757289615242,[[206.47,0.69],[206.44,0.03],[206.42,0.03],[206.39,1.96887691],[206.38,0.1]],[[206.48,37.8],[206.52,1.99887691],[206.54,0.68],[206.55,13.65559401],[206.56,0.06]]]
["bitfinex","SOLUSD",1757289615547,[[206.47,0.69],[206.44,0.03],[206.42,0.03],[206.39,1.96887691],[206.38,80.2]],[[206.48,37.8],[206.52,1.99887691],[206.54,0.68],[206.55,0.06],[206.56,0.06]]]
["bitfinex","SOLUSD",1757289615919,[[206.47,0.69],[206.44,0.03],[206.42,0.03],[206.39,15.56447092],[206.38,80.2]],[[206.52,0.06],[206.55,0.06],[206.56,13.65559401],[206.57,0.74],[206.58,2.5297465]]]
["bitfinex","SOLUSD",1757289616120,[[206.48,13.59559401],[206.47,0.69],[206.45,13.62559401],[206.44,0.03],[206.42,42.70559401]],[[206.52,0.06],[206.55,0.06],[206.56,13.65559401],[206.57,0.74]]]
["bitfinex","SOLUSD",1757289616121,[[206.48,13.59559401],[206.47,0.69],[206.45,13.62559401],[206.44,0.03],[206.42,42.70559401]],[[206.52,0.06],[206.55,0.06],[206.56,0.06],[206.57,37.92],[206.61,0.06]]]
["bitfinex","SOLUSD",1757289616358,[[206.49,0.66],[206.48,13.59559401],[206.47,0.03],[206.45,0.03],[206.44,0.03]],[[206.55,0.06],[206.56,0.06],[206.57,37.92],[206.59,1.99831318],[206.61,0.06]]]
["bitfinex","SOLUSD",1757289616518,[[206.5,13.59559401],[206.49,0.66],[206.48,15.53371935],[206.47,0.03],[206.45,0.03]],[[206.55,0.06],[206.56,0.06],[206.57,37.92],[206.59,0.06],[206.61,0.06]]]
["bitfinex","SOLUSD",1757289616847,[[206.49,0.66],[206.48,15.53371935],[206.47,0.03],[206.45,0.03]],[[206.57,37.92],[206.59,0.06],[206.61,0.06]]]
["bitfinex","SOLUSD",1757289616848,[[206.51,0.66],[206.49,13.59559401],[206.48,1.93812534],[206.47,0.03],[206.46,0.51435532]],[[206.57,37.92],[206.59,0.06],[206.61,0.06],[206.64,29.91077465],[206.65,13.65559401]]]
["bitfinex","SOLUSD",1757289617219,[[206.51,0.66],[206.5,29.08],[206.49,13.59559401],[206.48,1.93812534],[206.47,0.03]],[[206.57,37.92],[206.59,0.06],[206.61,0.06],[206.64,29.91077465],[206.65,13.65559401]]]
["bitfinex","SOLUSD",1757289617416,[[206.52,13.59559401],[206.51,0.66],[206.5,29.08],[206.49,13.59559401],[206.48,1.93812534]],[[206.57,0.06],[206.59,0.06],[206.61,0.06],[206.64,29.91077465],[206.65,13.65559401]]]
["bitfinex","SOLUSD",1757289617634,[[206.53,0.66],[206.52,13.59559401],[206.5,29.08],[206.49,0.48428495],[206.48,1.93812534]],[[206.57,0.06],[206.59,0.06],[206.61,15.96],[206.64,29.91077465],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289618148,[[206.53,0.66],[206.52,13.59559401],[206.49,0.48428495],[206.48,1.93812534],[206.47,29.11]],[[206.57,0.06],[206.59,0.06],[206.61,15.96],[206.64,29.91077465],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289618720,[[206.53,0.66],[206.52,13.59559401],[206.49,0.48428495],[206.48,1.93812534],[206.47,29.11]],[[206.57,0.06],[206.59,0.06],[206.61,0.06],[206.64,29.91077465],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289619041,[[206.53,0.66],[206.49,0.48428495],[206.48,1.93812534],[206.47,29.11],[206.25,103.95864385]],[[206.57,0.06],[206.59,0.06],[206.61,24.86],[206.64,29.91077465],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289619965,[[206.54,13.59559401],[206.53,0.66],[206.49,29.56428495],[206.48,21.93812534],[206.47,0.03]],[[206.57,0.06],[206.59,0.06],[206.61,0.06],[206.64,67.77077465],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289620150,[[206.56,13.59559401],[206.55,0.66],[206.54,13.59559401],[206.49,29.56428495],[206.48,21.93812534]],[[206.57,0.06],[206.59,0.06],[206.61,0.06],[206.64,67.77077465],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289620350,[[206.56,13.59559401],[206.55,0.66],[206.49,29.56428495],[206.48,21.93812534],[206.32,13.58045989]],[[206.57,0.06],[206.59,0.06],[206.61,0.06],[206.64,67.77077465],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289620525,[[206.56,13.59559401],[206.54,29.08],[206.53,3.93349699],[206.49,0.48428495],[206.48,21.93812534]],[[206.57,0.06],[206.59,0.06],[206.61,0.06],[206.64,67.77077465],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289620727,[[206.56,14.25559401],[206.54,29.08],[206.53,3.93349699],[206.49,0.48428495],[206.48,21.93812534]],[[206.57,0.06],[206.59,0.06],[206.61,0.06],[206.64,67.77077465],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289621046,[[206.56,14.25559401],[206.54,29.08],[206.49,0.48428495],[206.48,21.93812534]],[[206.57,0.06],[206.59,0.06],[206.61,0.06],[206.64,67.77077465],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289621047,[[206.56,14.25559401],[206.54,29.08],[206.49,38.34428495],[206.48,21.93812534],[206.38,41.21291021]],[[206.57,0.06],[206.59,0.06],[206.61,0.06],[206.64,67.77077465],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289621547,[[206.56,14.25559401],[206.54,29.08],[206.53,3.91485666],[206.49,38.34428495],[206.48,21.93812534]],[[206.57,0.06],[206.59,0.06],[206.61,0.06],[206.64,67.77077465],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289621548,[[206.56,14.25559401],[206.54,29.08],[206.53,3.91485666],[206.5,20.0],[206.49,38.34428495]],[[206.57,0.06],[206.59,0.06],[206.61,0.06],[206.64,29.91077465],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289621732,[[206.56,14.25559401],[206.54,29.56416771],[206.53,3.91485666],[206.5,20.0],[206.49,37.86]],[[206.57,0.06],[206.59,0.06],[206.61,0.06],[206.64,29.91077465],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289622147,[[206.56,14.25559401],[206.54,29.56416771],[206.5,20.0],[206.49,37.86],[171.13,5.0]],[[206.57,0.06],[206.59,0.06],[206.61,0.06],[206.64,29.91077465],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289622349,[[206.56,0.66],[206.5,29.08],[206.47,100.13],[206.44,4.44395407],[206.33,13.58045989]],[[206.57,0.06],[206.59,0.06],[206.61,0.06],[206.64,29.91077465],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289622550,[[206.56,0.66],[206.51,13.59559401],[206.49,29.08],[206.47,80.13],[206.46,37.91]],[[206.57,0.06],[206.59,0.06],[206.61,0.06],[206.63,0.68],[206.64,29.91077465]]]
["bitfinex","SOLUSD",1757289622721,[[206.56,0.66],[206.51,13.59559401],[206.49,29.08],[206.47,80.13],[206.46,37.91]],[[206.64,25.9893319],[206.95,13.45398183],[206.96,17.29408699],[248.0,1.242],[248.06,0.53894276]]]
["bitfinex","SOLUSD",1757289622928,[[206.56,0.66],[206.5,3.96883594],[206.49,29.08],[206.47,20.03],[206.46,37.91]],[[206.64,25.9893319],[206.71,13.59559401],[206.81,5.38159273],[206.85,8.07238909],[206.91,191.0990344]]]
["bitfinex","SOLUSD",1757289623127,[[206.56,0.66],[206.52,13.59559401],[206.5,3.96883594],[206.49,29.08],[206.47,20.03]],[[206.64,25.9893319],[206.71,13.59559401],[206.82,5.38159273],[206.85,8.07238909],[206.91,180.33584894]]]
["bitfinex","SOLUSD",1757289623726,[[206.56,0.66],[206.52,13.59559401],[206.5,3.96883594],[206.48,31.01812534],[206.47,57.89]],[[206.64,25.9893319],[206.71,13.59559401],[206.83,5.38159273],[206.86,8.07238909],[206.91,180.33584894]]]
["bitfinex","SOLUSD",1757289623924,[[206.56,0.66],[206.52,13.59559401],[206.5,33.04883594],[206.48,1.93812534],[206.47,57.89]],[[206.64,25.9893319],[206.71,13.59559401],[206.73,0.06],[206.83,5.38159273],[206.86,8.07238909]]]
["bitfinex","SOLUSD",1757289624248,[[206.56,0.66],[206.52,13.59559401],[206.5,33.04883594],[206.49,0.48428495],[206.48,1.93812534]],[[206.64,25.9893319],[206.71,13.59559401],[206.73,0.06],[206.84,19.92159273],[206.88,17.75862403]]]
["bitfinex","SOLUSD",1757289624452,[[206.56,0.66],[206.52,13.59559401],[206.5,33.04883594],[206.49,0.48428495],[206.48,1.93812534]],[[206.64,25.9893319],[206.71,13.59559401],[206.73,0.06],[206.84,14.54],[206.85,5.38159273]]]
["bitfinex","SOLUSD",1757289624646,[[206.56,0.66],[206.52,13.59559401],[206.51,0.48423805],[206.5,33.04883594],[206.48,1.93812534]],[[206.64,25.9893319],[206.71,13.59559401],[206.73,0.06],[206.84,14.54],[206.85,5.38159273]]]
["bitfinex","SOLUSD",1757289624845,[[206.56,0.66],[206.52,13.59559401],[206.51,0.48423805],[206.5,33.04883594],[206.48,1.93812534]],[[206.64,25.9893319],[206.69,0.68],[206.71,13.59559401],[206.73,0.06],[206.84,14.54]]]
["bitfinex","SOLUSD",1757289625238,[[206.57,13.59559401],[206.56,0.66],[206.52,42.67559401],[206.51,0.48423805],[206.5,3.96883594]],[[206.64,25.9893319],[206.69,0.68],[206.73,0.06],[206.86,5.38159273],[206.88,9.68623494]]]
["bitfinex","SOLUSD",1757289625544,[[206.54,13.59559401],[206.53,0.48419115],[206.52,29.08],[206.5,3.96883594],[206.47,20.03]],[[206.64,25.9893319],[206.69,0.68],[206.73,0.06],[206.74,13.59559401],[206.77,20.0]]]
["bitfinex","SOLUSD",1757289625725,[[206.54,13.59559401],[206.52,29.08],[206.47,20.03]],[[206.64,25.9893319],[206.73,0.06],[206.74,13.59559401]]]
["bitfinex","SOLUSD",1757289625726,[[206.55,0.66],[206.54,13.59559401],[206.52,29.08],[206.47,20.03],[206.45,37.89]],[[206.63,0.68],[206.64,25.9893319],[206.71,13.59559401],[206.73,20.06],[206.74,4.9370678]]]
["bitfinex","SOLUSD",1757289626331,[[206.55,0.66],[206.54,13.59559401],[206.51,29.08],[206.5,3.93427367],[206.47,20.51433186]],[[206.64,25.9893319],[206.71,13.59559401],[206.73,20.06],[206.74,4.9370678],[207.27,429.56]]]
["bitfinex","SOLUSD",1757289626527,[[206.55,0.66],[206.51,29.08],[206.47,20.03],[206.45,0.03],[171.34,15.0]],[[206.64,26.6693319],[206.65,37.92],[206.71,13.59559401],[206.73,20.06],[206.84,5.38159273]]]
["bitfinex","SOLUSD",1757289626730,[[206.52,0.66],[206.48,14.53523583],[206.47,0.03],[206.45,0.03],[206.44,0.03]],[[206.63,13.59559401],[206.64,26.6693319],[206.65,37.92],[206.68,20.0],[206.72,34.88]]]
["bitfinex","SOLUSD",1757289626953,[[206.52,0.66],[206.48,14.53523583],[206.47,0.03],[206.46,13.62559401],[206.45,0.03]],[[206.62,0.68],[206.64,39.58492591],[206.65,37.92],[206.68,20.0],[206.72,34.88]]]
["bitfinex","SOLUSD",1757289627133,[[206.52,0.66],[206.48,14.53523583],[206.47,0.03],[206.46,42.70559401],[206.45,0.03]],[[206.62,0.68],[206.64,54.11945753],[206.65,37.92],[206.68,20.0],[206.72,34.88]]]
["bitfinex","SOLUSD",1757289627366,[[206.51,0.66],[206.48,94.63523583],[206.47,0.03],[206.46,42.70559401],[206.45,132.73]],[[206.62,0.68],[206.64,39.58492591],[206.65,37.92],[206.68,20.0],[206.72,34.88]]]
["bitfinex","SOLUSD",1757289627554,[[206.51,0.66],[206.48,94.63523583],[206.47,0.03],[206.46,42.70559401],[206.45,0.03]],[[206.61,0.68],[206.64,40.52315939],[206.65,37.92],[206.68,20.0],[206.72,34.88]]]
["bitfinex","SOLUSD",1757289627752,[[206.51,0.66],[206.48,94.63523583],[206.47,0.03],[206.46,42.70559401],[206.45,0.03]],[[206.61,0.68],[206.64,40.52315939],[206.65,37.92],[206.68,20.0],[206.71,7.63548825]]]
["bitfinex","SOLUSD",1757289628049,[[206.51,0.66],[206.49,0.03],[206.48,94.63523583],[206.47,0.03],[206.46,42.70559401]],[[206.61,0.68],[206.64,40.52315939],[206.65,51.51559401],[206.68,20.0],[206.71,7.63548825]]]
["bitfinex","SOLUSD",1757289628243,[[206.51,0.66],[206.49,0.03],[206.48,94.63523583],[206.47,0.03],[206.46,42.70559401]],[[206.61,0.68],[206.64,40.58315939],[206.65,51.51559401],[206.68,20.0],[206.71,7.63548825]]]
["bitfinex","SOLUSD",1757289628848,[[206.51,0.66],[206.49,0.03],[206.48,94.63523583],[206.47,0.03],[206.46,42.70559401]],[[206.61,0.68],[206.64,40.58315939],[206.65,51.51559401],[206.7,20.0],[206.71,7.63548825]]]
["bitfinex","SOLUSD",1757289629035,[[206.51,0.66],[206.49,13.62559401],[206.48,123.71523583],[206.47,0.03],[206.46,13.62559401]],[[206.61,0.68],[206.64,40.58315939],[206.65,0.06],[206.69,0.06],[206.71,27.63548825]]]
["bitfinex","SOLUSD",1757289629240,[[206.51,0.66],[206.49,13.62559401],[206.48,123.71523583],[206.47,0.03],[206.46,20.03]],[[206.63,38.0],[206.64,41.26315939],[206.65,0.06],[206.68,13.59559401],[206.69,0.06]]]
["bitfinex","SOLUSD",1757289629565,[[206.49,0.03],[206.48,15.19523583],[206.47,0.03],[206.46,0.03],[206.44,80.13]],[[206.62,33.59559401],[206.63,38.0],[206.64,41.26315939],[206.65,0.06],[206.69,0.06]]]
["bitfinex","SOLUSD",1757289629739,[[206.49,0.03],[206.48,0.66],[206.47,0.03],[206.46,0.03],[206.44,80.13]],[[206.62,14.27559401],[206.63,38.0],[206.64,46.0493319],[206.65,0.06],[206.69,0.06]]]
["bitfinex","SOLUSD",1757289629934,[[206.49,0.03],[206.48,0.66],[206.47,0.03],[206.46,0.03],[206.45,14.56664446]],[[206.62,34.27559401],[206.63,38.0],[206.64,26.0493319],[206.65,0.06],[206.69,0.06]]]
["bitfinex","SOLUSD",1757289630148,[[206.49,0.03],[206.48,0.66],[206.47,0.03],[206.46,0.03],[206.45,14.56664446]],[[206.61,14.53664445],[206.62,34.27559401],[206.63,38.0],[206.64,26.0493319],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289630353,[[206.49,0.03],[206.48,0.66],[206.47,0.03],[206.46,0.03],[206.45,0.03]],[[206.61,14.53664445],[206.62,34.27559401],[206.63,38.0],[206.64,26.0493319],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289630548,[[206.49,0.03],[206.48,0.66],[206.47,0.03],[206.46,0.03],[206.45,1.96831318]],[[206.59,13.59559401],[206.6,0.68],[206.61,14.53664445],[206.62,33.59559401],[206.63,38.0]]]
["bitfinex","SOLUSD",1757289630741,[[206.49,0.03],[206.48,0.66],[206.47,0.03],[206.46,0.03],[206.45,0.03]],[[206.59,13.59559401],[206.6,0.68],[206.61,14.53664445],[206.62,20.0],[206.63,38.0]]]
["bitfinex","SOLUSD",1757289630938,[[206.49,0.03],[206.48,0.66],[206.47,0.03],[206.46,0.03],[206.45,0.03]],[[206.59,13.59559401],[206.61,14.53664445],[206.62,20.0],[206.63,38.0]]]
["bitfinex","SOLUSD",1757289630939,[[206.49,0.03],[206.48,0.66],[206.47,0.03],[206.46,0.03],[206.45,0.03]],[[206.58,0.68],[206.59,13.59559401],[206.61,14.53664445],[206.62,20.0],[206.63,38.0]]]
["bitfinex","SOLUSD",1757289631139,[[206.49,0.03],[206.47,0.03],[206.46,0.69],[206.45,0.03],[206.44,1.96831318]],[[206.56,13.59559401],[206.57,38.1],[206.58,0.68],[206.59,13.59559401],[206.61,14.53664445]]]
["bitfinex","SOLUSD",1757289631344,[[206.49,0.03],[206.47,0.03],[206.46,0.69],[206.45,0.03],[206.44,0.03]],[[206.56,13.59559401],[206.57,38.1],[206.61,14.53664445]]]
["bitfinex","SOLUSD",1757289631345,[[206.49,0.03],[206.47,0.03],[206.46,0.69],[206.45,0.03],[206.44,0.03]],[[206.55,0.68],[206.56,13.59559401],[206.57,38.1],[206.61,14.53664445],[206.74,10.3157414]]]
["bitfinex","SOLUSD",1757289631544,[[206.49,0.03],[206.47,0.03],[206.46,0.69],[206.45,0.03],[206.44,0.03]],[[206.55,0.68],[206.56,13.59559401],[206.57,38.1],[206.61,14.53664445],[206.74,4.93414867]]]
["bitfinex","SOLUSD",1757289632064,[[206.49,0.03],[206.47,0.03],[206.46,0.69],[206.45,0.03],[206.44,0.03]],[[206.55,0.68],[206.56,13.59559401],[206.57,38.1],[206.74,4.93414867],[247.0,20.1]]]
["bitfinex","SOLUSD",1757289632267,[[206.49,0.03],[206.47,0.03],[206.46,0.69],[206.45,0.03],[206.44,0.03]],[[206.55,0.68],[206.56,13.59559401],[206.57,40.03850105],[206.74,4.93414867],[247.0,20.1]]]
["bitfinex","SOLUSD",1757289632463,[[206.49,0.03],[206.47,0.03],[206.46,0.69],[206.45,0.03],[206.44,0.03]],[[206.55,0.68],[206.56,13.59559401],[206.57,40.03850105],[206.74,4.93414867],[206.84,10.76318546]]]
["bitfinex","SOLUSD",1757289632862,[[206.49,0.03],[206.47,0.03],[206.46,0.69],[206.45,0.03],[206.44,0.03]],[[206.55,0.68],[206.56,13.59559401],[206.57,40.03850105],[206.74,10.3157414],[206.76,8.07238909]]]
["bitfinex","SOLUSD",1757289633256,[[206.49,0.03],[206.47,0.03],[206.46,0.69],[206.45,0.03],[206.44,0.03]],[[206.54,38.1],[206.55,0.68],[206.56,13.59559401],[206.57,1.93850105],[206.7,154.0068828]]]
["bitfinex","SOLUSD",1757289633456,[[206.49,0.03],[206.47,0.03],[206.46,0.69],[206.45,0.03],[206.44,0.03]],[[206.53,0.68],[206.54,38.1],[206.56,13.59559401],[206.57,1.93850105],[206.7,154.0068828]]]
["bitfinex","SOLUSD",1757289633964,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.44,0.03]],[[206.53,0.68],[206.54,38.1],[206.56,13.59559401],[206.57,1.93850105],[206.59,20.0]]]
["bitfinex","SOLUSD",1757289634254,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.44,0.69]],[[206.53,0.68],[206.54,38.1],[206.56,13.59559401],[206.57,1.93850105],[206.59,20.0]]]
["bitfinex","SOLUSD",1757289635747,[[206.49,0.03],[206.47,0.72],[206.46,0.03],[206.45,0.03],[206.44,0.03]],[[206.52,38.08],[206.53,0.68],[206.57,1.93850105],[206.58,13.59559401],[206.64,178.4493319]]]
["bitfinex","SOLUSD",1757289636057,[[206.49,0.03],[206.47,0.72],[206.46,0.03],[206.45,0.03],[206.44,0.03]],[[206.52,38.08],[206.53,0.68],[206.57,1.93850105],[206.58,13.59559401],[206.59,20.0]]]
["bitfinex","SOLUSD",1757289636634,[[206.49,0.03],[206.47,0.72],[206.46,0.03],[206.45,0.03],[206.44,0.03]],[[206.52,38.08],[206.53,0.68],[206.57,1.93850105],[206.58,13.59559401],[206.64,152.46]]]
["bitfinex","SOLUSD",1757289636836,[[206.49,0.03],[206.47,0.72],[206.46,0.03],[206.45,0.03],[206.44,0.03]],[[206.52,38.08],[206.53,0.68],[206.57,1.93850105],[206.58,13.59559401],[206.59,20.0]]]
["bitfinex","SOLUSD",1757289638147,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.44,0.03]],[[206.52,38.08],[206.57,1.93850105],[206.58,13.59559401],[206.59,20.0]]]
["bitfinex","SOLUSD",1757289638148,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.44,0.03]],[[206.52,38.08],[206.57,1.93850105],[206.58,13.59559401],[206.59,20.0],[206.64,0.06]]]
["bitfinex","SOLUSD",1757289638348,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.44,0.03]],[[206.52,38.08],[206.59,20.0],[206.64,0.06]]]
["bitfinex","SOLUSD",1757289638349,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.44,0.03]],[[206.51,0.7],[206.52,38.08],[206.55,13.59559401],[206.59,20.0],[206.64,25.68200093]]]
["bitfinex","SOLUSD",1757289638545,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.44,0.72]],[[206.51,0.7],[206.52,38.08],[206.55,13.59559401],[206.59,20.0],[206.64,25.68200093]]]
["bitfinex","SOLUSD",1757289638846,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.44,0.72]],[[206.5,0.7],[206.52,38.08],[206.55,13.59559401],[206.59,20.0],[206.64,25.68200093]]]
["bitfinex","SOLUSD",1757289639046,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.44,0.72]],[[206.5,0.7],[206.52,38.08],[206.55,15.53428298],[206.61,20.0],[206.64,25.68200093]]]
["bitfinex","SOLUSD",1757289639247,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.44,0.72]],[[206.5,0.7],[206.52,38.08],[206.55,15.53428298],[206.64,25.68200093]]]
["bitfinex","SOLUSD",1757289639248,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.44,0.72]],[[206.5,0.7],[206.52,38.08],[206.55,15.53428298],[206.59,20.0],[206.64,25.68200093]]]
["bitfinex","SOLUSD",1757289639449,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.44,0.72]],[[206.5,0.7],[206.52,38.08],[206.55,15.53428298],[206.61,20.0],[206.64,25.68200093]]]
["bitfinex","SOLUSD",1757289639643,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.44,0.03]],[[206.52,38.08],[206.55,15.53428298],[206.61,20.0],[206.64,25.68200093]]]
["bitfinex","SOLUSD",1757289639644,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.44,0.03]],[[206.52,38.08],[206.55,15.53428298],[206.61,20.0],[206.64,25.68200093],[206.72,34.88]]]
["bitfinex","SOLUSD",1757289639866,[[206.49,0.03],[206.47,0.03],[206.46,0.72],[206.45,0.03],[206.44,0.03]],[[206.52,38.08],[206.53,0.7],[206.55,13.59559401],[206.59,20.0],[206.64,25.68200093]]]
["bitfinex","SOLUSD",1757289640068,[[206.49,0.03],[206.47,0.03],[206.46,0.72],[206.45,0.03],[206.44,0.03]],[[206.52,38.08],[206.55,13.59559401],[206.56,1.938595],[206.62,20.0],[206.64,25.68200093]]]
["bitfinex","SOLUSD",1757289640243,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.44,0.03]],[[206.56,1.938595],[206.59,20.0],[206.64,25.68200093],[207.11,34.98035275],[208.21,937.0]]]
["bitfinex","SOLUSD",1757289640443,[[206.49,0.03],[206.47,0.72],[206.46,0.03],[206.45,0.03],[206.44,0.03]],[[206.54,0.7],[206.55,38.08],[206.58,13.59559401],[206.62,20.0],[206.64,25.68200093]]]
["bitfinex","SOLUSD",1757289640639,[[206.49,0.03],[206.47,0.72],[206.46,0.03],[206.45,0.03],[206.44,0.03]],[[206.53,30.38],[206.54,0.7],[206.58,13.59559401],[206.62,20.0],[206.64,25.68200093]]]
["bitfinex","SOLUSD",1757289640859,[[206.49,0.03],[206.47,0.72],[206.46,0.03],[206.45,0.03],[206.44,0.03]],[[206.53,31.08],[206.58,15.53409506],[206.59,20.0],[206.64,25.68200093],[206.74,4.93414867]]]
["bitfinex","SOLUSD",1757289641162,[[206.49,0.03],[206.47,0.72],[206.46,0.03],[206.45,0.03],[206.44,0.03]],[[206.53,30.38],[206.58,13.59559401],[206.62,20.0],[206.64,25.68200093],[206.74,4.93414867]]]
["bitfinex","SOLUSD",1757289641341,[[206.49,0.03],[206.47,0.72],[206.46,0.03],[206.45,0.03],[206.44,0.03]],[[206.53,30.38],[206.56,1.93850106],[206.58,13.59559401],[206.59,20.0],[206.64,25.68200093]]]
["bitfinex","SOLUSD",1757289641538,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.72],[206.44,0.03]],[[206.52,0.7],[206.53,30.38],[206.56,1.93850106],[206.58,13.59559401],[206.59,20.0]]]
["bitfinex","SOLUSD",1757289641756,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.72],[206.44,0.03]],[[206.52,0.7],[206.53,30.38],[206.56,1.93850106],[206.58,13.59559401],[206.62,20.0]]]
["bitfinex","SOLUSD",1757289641953,[[206.49,0.03],[206.47,0.03],[206.46,0.72],[206.45,0.03],[206.44,0.03]],[[206.52,0.7],[206.53,30.38],[206.56,1.93850106],[206.58,13.59559401],[206.59,20.0]]]
["bitfinex","SOLUSD",1757289642368,[[206.49,0.03],[206.47,0.03],[206.46,0.72],[206.45,0.03],[206.44,0.03]],[[206.52,0.7],[206.53,30.38],[206.56,1.93850106],[206.58,13.59559401],[206.63,20.0]]]
["bitfinex","SOLUSD",1757289643074,[[206.49,0.03],[206.47,0.03],[206.46,0.72],[206.45,0.03],[206.44,0.03]],[[206.52,0.7],[206.53,30.38],[206.56,1.93850106],[206.58,13.59559401],[206.62,20.0]]]
["bitfinex","SOLUSD",1757289643456,[[206.49,0.03],[206.47,0.03],[206.46,0.72],[206.45,0.03],[206.44,0.03]],[[206.52,0.7],[206.53,30.38],[206.56,1.93850106],[206.58,13.59559401],[206.59,20.0]]]
["bitfinex","SOLUSD",1757289643861,[[206.49,0.03],[206.47,0.03],[206.46,0.72],[206.45,0.03],[206.44,0.03]],[[206.52,0.7],[206.53,30.38],[206.56,1.93850106],[206.58,13.59559401],[206.64,45.68200093]]]
["bitfinex","SOLUSD",1757289644087,[[206.5,0.69],[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03]],[[206.53,30.38],[206.56,1.93850106],[206.58,13.59559401],[206.64,45.68200093]]]
["bitfinex","SOLUSD",1757289644088,[[206.5,0.69],[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03]],[[206.53,38.06],[206.56,1.93850106],[206.58,13.59559401],[206.64,25.68200093],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289644359,[[206.5,0.69],[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,80.13]],[[206.53,38.06],[206.55,0.7],[206.58,13.59559401],[206.59,1.93840711],[206.64,25.68200093]]]
["bitfinex","SOLUSD",1757289645092,[[206.49,0.03],[206.48,0.69],[206.47,0.03],[206.46,0.03],[206.45,80.13]],[[206.53,38.06],[206.55,0.7],[206.58,13.59559401],[206.59,1.93840711],[206.64,25.68200093]]]
["bitfinex","SOLUSD",1757289645449,[[206.49,0.03],[206.48,0.69],[206.47,0.03],[206.46,0.03],[206.45,80.13]],[[206.53,38.76],[206.58,13.59559401],[206.59,1.93840711],[206.64,25.68200093],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757289645651,[[206.49,0.03],[206.48,0.69],[206.47,0.03],[206.46,0.03],[206.45,80.13]],[[206.53,38.76],[206.58,13.59559401],[206.59,1.93840711],[206.64,25.68200093],[206.76,5.38159273]]]
["bitfinex","SOLUSD",1757289646376,[[206.49,0.03],[206.48,0.69],[206.47,0.03],[206.46,0.03],[206.45,80.13]],[[206.53,38.76],[206.58,13.59559401],[206.59,1.93840711],[206.64,25.68200093],[206.71,2.52831467]]]
["bitfinex","SOLUSD",1757289646954,[[206.49,0.03],[206.48,26.69],[206.47,0.03],[206.46,0.03],[206.45,82.06840711]],[[206.53,38.76],[206.58,13.59559401],[206.59,1.93840711],[206.61,26.0],[206.64,25.68200093]]]
["bitfinex","SOLUSD",1757289647877,[[206.5,0.69],[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,82.06840711]],[[206.53,38.06],[206.56,0.7],[206.58,13.59559401],[206.59,1.93840711],[206.61,26.0]]]
["bitfinex","SOLUSD",1757289648059,[[206.49,0.03],[206.48,26.0],[206.47,0.03],[206.46,0.03],[206.45,82.06840711]],[[206.53,38.06],[206.55,0.7],[206.58,13.59559401],[206.59,1.93840711],[206.61,26.0]]]
["bitfinex","SOLUSD",1757289648370,[[206.5,0.69],[206.49,0.03],[206.48,26.0],[206.47,0.03],[206.46,0.03]],[[206.53,38.0],[206.55,0.7],[206.58,13.59559401],[206.61,26.0],[245.06,9.0]]]
["bitfinex","SOLUSD",1757289648777,[[206.5,0.69],[206.49,0.03],[206.48,26.0],[206.47,0.03],[206.46,0.03]],[[206.53,38.0],[206.55,0.7],[206.58,13.59559401],[206.61,26.0]]]
["bitfinex","SOLUSD",1757289648778,[[206.5,0.69],[206.49,0.03],[206.48,26.0],[206.47,0.03],[206.46,0.03]],[[206.53,38.0],[206.55,0.7],[206.58,13.59559401],[206.6,14.53664446],[206.61,26.0]]]
["bitfinex","SOLUSD",1757289648952,[[206.5,0.69],[206.49,0.03],[206.48,26.0],[206.47,80.13],[206.46,0.03]],[[206.53,38.0],[206.55,0.7],[206.58,13.59559401],[206.61,26.0],[207.88,94.17787281]]]
["bitfinex","SOLUSD",1757289649276,[[206.5,0.69],[206.49,0.03],[206.48,26.0],[206.47,80.13],[206.46,0.03]],[[206.53,38.0],[206.55,0.7],[206.58,13.59559401],[206.61,40.53664446],[207.88,94.17787281]]]
["bitfinex","SOLUSD",1757289649454,[[206.5,0.69],[206.49,0.03],[206.48,26.0],[206.47,80.13],[206.46,0.03]],[[206.53,38.0],[206.55,0.7],[206.58,13.59559401],[206.61,40.53664446],[206.71,14.54]]]
["bitfinex","SOLUSD",1757289650080,[[206.5,0.69],[206.49,0.03],[206.48,26.0],[206.47,80.13],[206.46,14.56664446]],[[206.53,38.0],[206.55,0.7],[206.58,13.59559401],[206.61,40.53664446],[206.71,14.54]]]
["bitfinex","SOLUSD",1757289651352,[[206.5,0.69],[206.49,0.03],[206.48,26.0],[206.47,80.13],[206.46,0.03]],[[206.53,38.0],[206.55,0.7],[206.58,13.59559401],[206.61,40.53664446],[206.71,14.54]]]
["bitfinex","SOLUSD",1757289651564,[[206.49,0.72],[206.48,26.0],[206.47,80.13],[206.46,0.03],[206.23,13.58045989]],[[206.55,0.7],[206.58,13.59559401],[206.61,40.53664446],[206.71,14.54],[206.75,5.38159273]]]
["bitfinex","SOLUSD",1757289651775,[[206.49,0.72],[206.48,26.0],[206.47,80.13],[206.46,0.03],[206.45,43.64664446]],[[206.54,37.96],[206.55,0.7],[206.58,13.59559401],[206.61,40.53664446],[206.71,14.54]]]
["bitfinex","SOLUSD",1757289652073,[[206.5,26.69],[206.49,0.03],[206.47,80.13],[206.46,0.03],[206.45,29.11]],[[206.53,37.96],[206.58,0.7],[206.61,40.53664446]]]
["bitfinex","SOLUSD",1757289652074,[[206.5,26.69],[206.49,0.03],[206.47,80.13],[206.46,0.03],[206.45,29.11]],[[206.53,37.96],[206.58,0.7],[206.61,39.59559401],[206.69,0.06],[206.73,14.6]]]
["bitfinex","SOLUSD",1757289652370,[[206.51,0.69],[206.5,26.0],[206.49,0.03],[206.47,94.66594012],[206.46,0.03]],[[206.55,37.96],[206.58,0.7],[206.61,39.59559401],[206.62,14.53594011],[206.69,0.06]]]
["bitfinex","SOLUSD",1757289652673,[[206.52,0.69],[206.5,26.0],[206.49,0.03],[206.47,94.66594012],[206.46,29.11]],[[206.55,37.96],[206.58,0.7],[206.61,39.59559401],[206.62,14.53594011],[206.66,132.4]]]
["bitfinex","SOLUSD",1757289652964,[[206.52,0.69],[206.5,26.0],[206.49,0.03],[206.47,94.66594012],[206.46,29.11]],[[206.55,37.96],[206.61,39.59559401],[206.62,14.53594011],[206.66,132.4],[207.89,94.17787281]]]
["bitfinex","SOLUSD",1757289653175,[[206.52,0.69],[206.5,26.0],[206.49,80.13],[206.47,0.03],[206.46,29.11]],[[206.55,37.96],[206.57,0.7],[206.61,39.59559401],[206.62,14.53594011],[206.66,132.4]]]
["bitfinex","SOLUSD",1757289653564,[[206.52,0.69],[206.5,26.0],[206.49,80.13],[206.47,14.56594011],[206.46,29.11]],[[206.55,37.96],[206.57,0.7],[206.61,39.59559401],[206.62,14.53594011],[206.66,132.4]]]
["bitfinex","SOLUSD",1757289653764,[[206.5,26.69],[206.49,80.13],[206.47,14.56594011],[206.46,29.11],[171.4,29.16584487]],[[206.55,37.96],[206.57,0.7],[206.61,39.59559401],[206.62,14.53594011],[206.66,132.4]]]
["bitfinex","SOLUSD",1757289653964,[[206.51,0.69],[206.5,26.0],[206.49,80.13],[206.47,14.56594011],[206.46,29.11]],[[206.55,37.96],[206.57,0.7],[206.61,39.59559401],[206.62,14.53594011],[206.66,132.4]]]
["bitfinex","SOLUSD",1757289654279,[[206.51,0.69],[206.5,106.1],[206.49,0.03],[206.47,14.56594011],[206.46,29.11]],[[206.55,37.94],[206.57,0.7],[206.61,39.59559401],[206.62,14.53594011],[206.66,132.4]]]
["bitfinex","SOLUSD",1757289654488,[[206.52,0.69],[206.5,106.1],[206.49,0.03],[206.47,14.56594011],[206.46,29.11]],[[206.55,37.94],[206.58,0.7],[206.61,26.0],[206.62,28.13153412],[206.66,132.4]]]
["bitfinex","SOLUSD",1757289654778,[[206.52,0.69],[206.5,106.1],[206.49,0.03],[206.47,14.56594011],[206.46,29.11]],[[206.55,37.94],[206.57,0.7],[206.61,26.0],[206.62,28.13153412],[206.66,132.4]]]
["bitfinex","SOLUSD",1757289655158,[[206.5,106.79],[206.49,0.03],[206.47,14.56594011],[206.46,29.11],[171.13,5.0]],[[206.55,37.94],[206.57,0.7],[206.61,26.0],[206.62,28.13153412],[206.66,132.4]]]
["bitfinex","SOLUSD",1757289655361,[[206.51,0.69],[206.5,106.1],[206.49,0.03],[206.47,14.56594011],[206.46,29.11]],[[206.55,37.94],[206.57,0.7],[206.61,26.0],[206.62,28.13153412],[206.66,132.4]]]
["bitfinex","SOLUSD",1757289655580,[[206.51,0.69],[206.5,106.1],[206.49,0.03],[206.47,14.56594011],[206.46,29.11]],[[206.55,38.64],[206.61,26.0],[206.62,28.13153412],[206.66,132.4],[206.78,9.18771416]]]
["bitfinex","SOLUSD",1757289655775,[[206.5,26.0],[206.49,0.03],[206.47,14.56594011],[206.46,29.11],[206.45,80.13]],[[206.55,38.64],[206.61,26.0],[206.62,28.13153412],[206.78,9.18771416]]]
["bitfinex","SOLUSD",1757289655776,[[206.5,26.0],[206.49,0.03],[206.47,14.56594011],[206.46,29.11],[206.45,80.13]],[[206.55,37.94],[206.61,26.0],[206.62,28.13153412],[206.73,147.0],[206.78,9.18771416]]]
["bitfinex","SOLUSD",1757289655984,[[206.49,0.03],[206.47,0.03],[206.46,0.72],[206.45,0.03],[206.43,29.08]],[[206.54,0.7],[206.55,37.94],[206.58,26.0],[206.59,13.59559401],[206.61,26.0]]]
["bitfinex","SOLUSD",1757289656182,[[206.49,0.03],[206.47,0.03],[206.46,0.72],[206.45,0.03],[206.43,43.61805336]],[[206.54,0.7],[206.55,37.94],[206.58,26.0],[206.59,13.59559401],[206.62,20.0]]]
["bitfinex","SOLUSD",1757289656479,[[206.49,0.03],[206.47,0.72],[206.46,0.03],[206.45,0.03],[206.43,43.61805336]],[[206.53,0.7],[206.55,37.94],[206.58,40.53805335],[206.59,13.59559401],[206.62,20.0]]]
["bitfinex","SOLUSD",1757289656784,[[206.49,0.03],[206.47,0.72],[206.46,0.03],[206.45,0.03],[206.43,29.08]],[[206.53,0.7],[206.55,37.94],[206.58,26.0],[206.59,13.59559401],[206.62,20.0]]]
["bitfinex","SOLUSD",1757289656957,[[206.49,0.03],[206.47,0.72],[206.46,0.03],[206.45,0.03],[206.43,1.93840711]],[[206.53,0.7],[206.55,37.94],[206.56,1.93840711],[206.58,26.0],[206.59,13.59559401]]]
["bitfinex","SOLUSD",1757289657353,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.41,0.03]],[[206.52,0.7],[206.55,37.94],[206.56,1.93840711],[206.58,26.0],[206.59,13.59559401]]]
["bitfinex","SOLUSD",1757289657578,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.42,0.03]],[[206.51,13.59559401],[206.52,26.7],[206.55,37.94],[206.56,1.93840711],[206.57,20.0]]]
["bitfinex","SOLUSD",1757289657886,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.42,0.03]],[[206.51,13.59559401],[206.52,26.7],[206.57,20.0]]]
["bitfinex","SOLUSD",1757289657887,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.42,0.03]],[[206.5,37.94],[206.51,13.59559401],[206.52,26.7],[206.57,20.0],[206.68,5.38159273]]]
["bitfinex","SOLUSD",1757289658060,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.42,0.03]],[[206.5,40.5788769],[206.51,13.59559401],[206.52,26.0],[206.57,20.0],[206.68,5.38159273]]]
["bitfinex","SOLUSD",1757289658376,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.42,0.03]],[[206.5,40.5788769],[206.51,13.59559401],[206.52,26.0],[206.57,20.0],[206.67,5.44159273]]]
["bitfinex","SOLUSD",1757289659676,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.42,0.03]],[[206.5,54.17447091],[206.52,26.0],[206.54,20.0],[206.65,5.44159273],[206.67,0.06]]]
["bitfinex","SOLUSD",1757289659974,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.42,0.03]],[[206.5,54.17447091],[206.52,26.0],[206.54,20.0],[206.55,3.85338085],[206.64,31.06359366]]]
["bitfinex","SOLUSD",1757289660275,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.42,0.03]],[[206.5,54.29447091],[206.52,26.0],[206.54,20.0],[206.62,14.54],[206.63,137.78159273]]]
["bitfinex","SOLUSD",1757289660866,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.42,0.03]],[[206.5,54.29447091],[206.52,26.0],[206.54,20.0],[206.55,3.91827744],[206.62,14.54]]]
["bitfinex","SOLUSD",1757289662066,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.42,0.03]],[[206.5,16.23447091],[206.52,26.0],[206.54,20.0],[206.62,14.54],[206.85,19.03557456]]]
["bitfinex","SOLUSD",1757289662265,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.42,0.03]],[[206.5,54.27447091],[206.52,26.0],[206.54,20.0],[206.62,14.54],[206.85,19.03557456]]]
["bitfinex","SOLUSD",1757289662679,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.42,0.03]],[[206.5,54.27447091],[206.52,26.0],[206.54,20.0],[206.57,34.88],[206.62,14.54]]]
["bitfinex","SOLUSD",1757289662889,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.42,0.03]],[[206.5,54.27447091],[206.52,26.0],[206.54,20.0],[206.55,3.86210051],[206.57,34.88]]]
["bitfinex","SOLUSD",1757289663584,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.42,0.03]],[[206.5,54.27447091],[206.52,26.0],[206.55,3.86210051],[206.56,20.0],[206.57,34.88]]]
["bitfinex","SOLUSD",1757289663893,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.42,0.03]],[[206.5,59.11708592],[206.52,26.0],[206.53,12.10512628],[206.55,28.06966468],[206.56,20.0]]]
["bitfinex","SOLUSD",1757289664187,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.43,0.69]],[[206.5,59.09708592],[206.52,26.0],[206.53,12.10512628],[206.55,24.20756417],[206.56,20.0]]]
["bitfinex","SOLUSD",1757289666186,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.73],[206.38,4.94540135]],[[206.5,57.15820902],[206.52,26.0],[206.53,12.10512628],[206.55,24.20756417],[206.57,62.93147087]]]
["bitfinex","SOLUSD",1757289666558,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.73],[206.38,4.94540135]],[[206.5,57.15820902],[206.51,1.9389709],[206.52,26.0],[206.53,12.10512628],[206.55,44.20756417]]]
["bitfinex","SOLUSD",1757289666761,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.73],[206.41,80.13]],[[206.5,57.15820902],[206.51,1.9389709],[206.52,26.0],[206.53,12.10512628],[206.55,24.20756417]]]
["bitfinex","SOLUSD",1757289666990,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.73],[206.41,80.13]],[[206.5,57.15820902],[206.51,1.9389709],[206.52,26.0],[206.53,12.10512628],[206.55,44.20756417]]]
["bitfinex","SOLUSD",1757289667175,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.73],[206.41,80.13]],[[206.5,57.15820902],[206.51,1.9389709],[206.52,26.0],[206.53,12.10512628],[206.55,24.20756417]]]
["bitfinex","SOLUSD",1757289667380,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.73],[206.41,80.13]],[[206.5,57.15820902],[206.51,1.9389709],[206.52,26.0],[206.53,12.10512628],[206.55,44.20756417]]]
["bitfinex","SOLUSD",1757289667689,[[206.49,0.73],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.41,80.13]],[[206.5,42.86261501],[206.53,25.70072029],[206.54,0.66],[206.55,24.20756417],[206.57,59.08491427]]]
["bitfinex","SOLUSD",1757289667875,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.41,80.13]],[[206.5,42.86261501],[206.53,25.70072029],[206.54,0.66],[206.55,24.20756417],[206.57,59.08491427]]]
["bitfinex","SOLUSD",1757289668072,[[206.49,0.03],[206.47,0.73],[206.46,0.03],[206.45,0.03],[206.41,80.13]],[[206.5,42.86261501],[206.53,25.70072029],[206.54,0.66],[206.55,24.20756417],[206.57,59.08491427]]]
["bitfinex","SOLUSD",1757289668073,[[206.49,0.03],[206.47,0.73],[206.46,0.03],[206.45,0.03],[206.41,80.13]],[[206.5,42.86261501],[206.53,27.6395972],[206.54,0.66],[206.55,50.20756417],[206.57,59.08491427]]]
["bitfinex","SOLUSD",1757289668279,[[206.49,0.03],[206.47,0.73],[206.46,0.03],[206.45,0.03],[206.41,80.13]],[[206.5,42.86261501],[206.53,25.70072029],[206.54,0.66],[206.55,50.20756417],[206.57,59.08491427]]]
["bitfinex","SOLUSD",1757289668589,[[206.49,0.03],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.44,0.73]],[[206.5,57.09820902],[206.52,27.93887691],[206.53,12.10512628],[206.55,24.20756417],[206.57,79.08491427]]]
["bitfinex","SOLUSD",1757289668760,[[206.46,0.03],[206.45,0.03],[206.44,0.03],[206.41,0.73],[206.3,38.1]],[[206.49,13.59559401],[206.5,69.20474655],[206.52,27.93887691],[206.55,24.20756417],[206.57,79.08491427]]]
["bitfinex","SOLUSD",1757289669094,[[206.46,0.03],[206.45,0.03],[206.44,0.03],[206.42,0.73],[206.41,0.03]],[[206.48,38.1],[206.5,17.60915254],[206.51,13.59559401],[206.52,26.0],[206.55,24.20756417]]]
["bitfinex","SOLUSD",1757289669264,[[206.46,0.03],[206.45,0.03],[206.44,0.03],[206.42,0.73],[206.41,0.03]],[[206.48,38.76],[206.5,18.88821742],[206.51,13.59559401],[206.52,26.0],[206.55,24.20756417]]]
["bitfinex","SOLUSD",1757289669463,[[206.46,0.03],[206.45,0.03],[206.44,0.03],[206.42,0.73],[206.41,0.03]],[[206.47,0.66],[206.48,38.1],[206.5,18.88821742],[206.51,13.59559401],[206.52,26.0]]]
["bitfinex","SOLUSD",1757289669888,[[206.46,0.03],[206.45,0.03],[206.44,0.03],[206.42,0.73],[206.41,0.03]],[[206.47,5.50331864],[206.48,38.1],[206.5,14.04560241],[206.51,13.59559401],[206.52,26.0]]]
["bitfinex","SOLUSD",1757289670392,[[206.46,0.03],[206.45,0.03],[206.44,0.03],[206.42,0.03],[206.41,0.03]],[[206.47,4.84331864],[206.48,38.1],[206.49,0.66],[206.5,14.04560241],[206.51,13.59559401]]]
["bitfinex","SOLUSD",1757289670566,[[206.46,0.03],[206.45,0.03],[206.44,0.03],[206.43,0.7],[206.42,0.03]],[[206.47,5.50331864],[206.48,38.1],[206.5,14.04560241],[206.51,13.59559401],[245.06,9.0]]]
["bitfinex","SOLUSD",1757289670765,[[206.45,0.03],[206.44,0.03],[206.43,0.7],[206.42,0.03]],[[206.47,5.50331864],[206.48,38.1],[206.5,14.04560241],[206.51,13.59559401],[245.06,9.0]]]
["bitfinex","SOLUSD",1757289670766,[[206.44,0.03],[206.42,0.03],[206.39,0.73],[206.36,12.54440141],[206.32,29.08]],[[206.46,13.59559401],[206.47,5.50331864],[206.48,38.1],[206.49,26.0],[206.5,36.31997669]]]
["bitfinex","SOLUSD",1757289670964,[[206.44,0.03],[206.42,0.03],[206.39,0.73],[206.36,10.60533652],[206.32,29.08]],[[206.45,51.69559401],[206.47,5.50331864],[206.49,26.0],[206.5,36.31997669],[206.64,33.75439002]]]
["bitfinex","SOLUSD",1757289671192,[[206.39,0.03],[206.37,0.7],[206.36,10.60533652],[206.32,31.01944096],[206.31,80.1]],[[206.44,13.59559401],[206.45,52.35559401],[206.47,18.89105619],[206.49,26.0],[206.5,24.21343916]]]
["bitfinex","SOLUSD",1757289671376,[[206.39,0.03],[206.36,10.60533652],[206.35,0.7],[206.29,29.08],[206.28,85.04777066]],[[206.43,38.14],[206.45,14.25559401],[206.47,16.95161524],[206.49,26.0],[206.5,24.21343916]]]
["bitfinex","SOLUSD",1757289671578,[[206.39,0.03],[206.36,10.60533652],[206.35,0.7],[206.33,26.0],[206.29,29.08]],[[206.43,40.73962905],[206.45,13.59559401],[206.47,16.95161524],[206.49,26.0],[206.5,24.21343916]]]
["bitfinex","SOLUSD",1757289671764,[[206.39,0.03],[206.36,10.60533652],[206.35,0.7],[206.33,26.0],[206.3,2.03962905]],[[206.43,40.73962905],[206.45,13.59559401],[206.47,16.95161524],[206.49,26.0],[206.5,24.21343916]]]
["bitfinex","SOLUSD",1757289671765,[[206.39,0.03],[206.36,10.60533652],[206.35,0.7],[206.33,26.0],[206.3,2.03962905]],[[206.42,4.84449181],[206.43,40.73962905],[206.45,25.70541742],[206.47,24.2165932],[206.49,26.0]]]
["bitfinex","SOLUSD",1757289671965,[[206.39,0.03],[206.36,10.60533652],[206.33,26.0],[206.3,2.03962905],[206.0,52.15408699]],[[206.42,4.84449181],[206.43,1.93962905],[206.45,25.70541742],[206.47,24.2165932],[206.49,26.0]]]
["bitfinex","SOLUSD",1757289672165,[[206.39,0.03],[206.36,11.30533652],[206.33,26.0],[206.3,2.03962905],[206.27,38.84867082]],[[206.42,43.64449181],[206.45,25.70541742],[206.47,24.2165932],[206.49,26.0],[206.88,250.8941986]]]
["bitfinex","SOLUSD",1757289672394,[[206.39,0.03],[206.36,11.30533652],[206.33,26.0],[206.3,2.03962905],[206.27,35.0]],[[206.42,43.64449181],[206.43,1.93962904],[206.45,25.70541742],[206.47,24.2165932],[206.49,26.0]]]
["bitfinex","SOLUSD",1757289672579,[[206.39,0.03],[206.36,11.30533652],[206.33,26.0],[206.3,6.88687419],[206.27,35.0]],[[206.42,5.50449181],[206.43,1.93962904],[206.45,25.70541742],[206.47,24.2165932],[206.49,26.0]]]
["bitfinex","SOLUSD",1757289672782,[[206.39,0.03],[206.36,11.30533652],[206.33,26.0],[206.3,35.96687419],[205.97,211.4]],[[206.42,43.62449181],[206.45,25.70541742],[206.47,24.2165932],[206.49,26.0],[245.06,9.0]]]
["bitfinex","SOLUSD",1757289672984,[[206.39,0.03],[206.36,11.30533652],[206.33,26.0],[206.3,35.96687419],[205.97,211.4]],[[206.42,43.62449181],[206.43,1.93962905],[206.45,25.70541742],[206.47,24.2165932],[206.49,26.0]]]
["bitfinex","SOLUSD",1757289673173,[[206.39,0.03],[206.36,11.30533652],[206.33,26.0],[206.3,35.96687419],[205.97,211.4]],[[206.42,43.62449181],[206.45,25.70541742],[206.47,24.2165932],[206.49,26.0]]]
["bitfinex","SOLUSD",1757289673174,[[206.39,0.03],[206.36,11.30533652],[206.33,26.0],[206.3,35.96687419],[205.97,211.4]],[[206.42,43.62449181],[206.45,25.70541742],[206.47,24.2165932],[206.49,26.0],[245.56,0.40200182]]]
["bitfinex","SOLUSD",1757289673389,[[206.39,0.03],[206.36,11.30533652],[206.33,26.0],[206.3,35.96687419],[206.26,3.96334186]],[[206.42,43.62449181],[206.45,25.70541742],[206.47,24.2165932],[206.49,26.0],[206.62,8.07238909]]]
["bitfinex","SOLUSD",1757289673595,[[206.39,0.03],[206.36,11.30533652],[206.33,26.0],[206.3,35.96687419],[206.26,3.96334186]],[[206.42,43.62449181],[206.44,1.93962904],[206.45,25.70541742],[206.47,24.2165932],[206.49,26.0]]]
["bitfinex","SOLUSD",1757289673969,[[206.39,0.03],[206.36,11.30533652],[206.33,26.0],[206.3,31.11962905],[206.29,4.84750682]],[[206.42,43.62449181],[206.44,1.93962904],[206.45,25.70541742],[206.47,24.2165932],[206.49,26.0]]]
["bitfinex","SOLUSD",1757289674169,[[206.39,0.03],[206.36,11.30533652],[206.33,26.0],[206.3,31.11962905],[206.29,4.84750682]],[[206.42,43.62449181],[206.45,25.70541742],[206.47,24.2165932],[206.49,26.0],[206.58,6.3248075]]]
["bitfinex","SOLUSD",1757289674386,[[206.39,0.03],[206.36,11.30533652],[206.33,26.0],[206.3,35.96688991],[171.5,0.123]],[[206.42,43.62449181],[206.44,1.93962904],[206.45,25.70541742],[206.47,24.2165932],[206.49,26.0]]]
["bitfinex","SOLUSD",1757289674892,[[206.39,0.03],[206.36,11.30533652],[206.33,26.0],[206.3,35.96688991],[205.67,54.32183959]],[[206.42,43.62449181],[206.44,1.93962904],[206.45,25.70541742],[206.47,24.2165932],[206.49,26.0]]]
["bitfinex","SOLUSD",1757289675100,[[206.39,0.03],[206.36,11.30533652],[206.33,26.0],[206.3,34.02726086],[205.67,54.32183959]],[[206.42,43.62449181],[206.45,25.70541742],[206.47,24.2165932],[206.49,26.0],[245.56,0.40200182]]]
["bitfinex","SOLUSD",1757289675394,[[206.39,0.03],[206.36,11.30533652],[206.33,26.0],[206.3,34.02726086],[206.29,1.93962904]],[[206.42,43.62449181],[206.45,27.64504647],[206.47,24.2165932],[206.49,26.0],[206.8,18.83557456]]]
["bitfinex","SOLUSD",1757289675695,[[206.39,0.03],[206.37,0.7],[206.36,10.60533652],[206.33,26.0],[206.3,34.02726086]],[[206.42,43.62449181],[206.45,27.64504647],[206.46,26.0],[206.47,24.2165932],[206.49,26.0]]]
["bitfinex","SOLUSD",1757289675873,[[206.39,0.03],[206.37,0.7],[206.36,10.60533652],[206.33,26.0],[206.3,34.02726086]],[[206.42,43.62449181],[206.45,27.64504647],[206.46,26.0],[206.47,24.2165932],[206.51,20.0]]]
["bitfinex","SOLUSD",1757289676786,[[206.39,0.03],[206.36,10.60533652],[206.33,26.0],[206.3,114.12726086],[206.28,2.03962904]],[[206.42,43.62449181],[206.45,27.64504647],[206.46,26.0],[206.47,24.2165932],[206.51,20.0]]]
["bitfinex","SOLUSD",1757289676990,[[206.39,0.03],[206.36,11.30533652],[206.33,26.0],[206.3,114.12726086],[206.28,2.03962904]],[[206.42,43.62449181],[206.45,27.64504647],[206.46,26.0],[206.47,24.2165932],[206.51,20.0]]]
["bitfinex","SOLUSD",1757289677189,[[206.39,0.03],[206.36,11.30533652],[206.33,26.0],[206.3,109.28],[206.29,4.84748856]],[[206.42,43.62449181],[206.45,27.64504647],[206.46,26.0],[206.47,24.2165932],[206.51,20.0]]]
["bitfinex","SOLUSD",1757289677897,[[206.39,0.03],[206.37,0.7],[206.36,10.60533652],[206.33,26.0],[206.3,109.28]],[[206.42,43.62449181],[206.45,25.70541742],[206.46,26.0],[206.47,24.2165932],[206.51,20.0]]]
["bitfinex","SOLUSD",1757289678083,[[206.39,0.03],[206.37,0.7],[206.36,10.60533652],[206.33,26.0],[206.3,109.28]],[[206.42,43.62449181],[206.44,1.93962904],[206.45,25.70541742],[206.46,26.0],[206.47,24.2165932]]]
["bitfinex","SOLUSD",1757289678486,[[206.39,0.03],[206.37,0.7],[206.36,10.63533652],[206.3,109.28],[206.25,148.68461777]],[[206.42,43.62449181],[206.43,26.0],[206.44,1.93962904],[206.45,25.70541742],[206.47,24.2165932]]]
["bitfinex","SOLUSD",1757289678689,[[206.39,0.03],[206.37,0.7],[206.36,10.63533652],[206.3,109.28],[206.29,30.84748856]],[[206.42,43.62449181],[206.43,26.0],[206.44,1.93962904],[206.45,25.70541742],[206.47,24.2165932]]]
["bitfinex","SOLUSD",1757289678889,[[206.39,0.03],[206.38,0.8],[206.36,10.63533652],[206.3,114.12722951],[206.29,26.0]],[[206.42,42.96449181],[206.43,26.0],[206.44,2.59962904],[206.45,25.70541742],[206.47,24.2165932]]]
["bitfinex","SOLUSD",1757289679171,[[206.39,0.03],[206.38,0.1],[206.36,10.63533652],[206.35,0.7],[206.3,29.18]],[[206.42,57.22008582],[206.43,26.0],[206.44,1.93962904],[206.45,25.70541742],[206.47,24.2165932]]]
["bitfinex","SOLUSD",1757289679384,[[206.39,0.03],[206.38,0.1],[206.36,10.63533652],[206.35,0.7],[206.3,0.1]],[[206.42,57.22008582],[206.43,26.0],[206.44,1.93962904],[206.45,12.10982341],[206.47,24.2165932]]]
["bitfinex","SOLUSD",1757289680031,[[206.39,0.03],[206.38,0.1],[206.36,10.63533652],[206.35,0.7],[206.3,0.1]],[[206.42,57.22008582],[206.43,26.0],[206.45,12.10982341],[206.47,24.2165932],[245.56,0.40200182]]]
["bitfinex","SOLUSD",1757289680294,[[206.39,0.03],[206.38,0.1],[206.36,10.63533652],[206.35,0.7],[206.3,0.1]],[[206.42,59.15990299],[206.43,26.0],[206.45,12.10982341],[206.47,24.2165932],[206.9,31.96432176]]]
["bitfinex","SOLUSD",1757289680469,[[206.39,0.03],[206.38,0.1],[206.36,10.63533652],[206.35,0.7],[206.3,0.1]],[[206.42,59.15990299],[206.43,26.0],[206.45,12.10982341],[206.47,24.2165932],[206.81,58.02826427]]]
["bitfinex","SOLUSD",1757289681107,[[206.39,0.03],[206.38,0.1],[206.36,10.63533652],[206.35,0.7],[206.3,0.1]],[[206.42,59.15990299],[206.43,26.0],[206.45,12.10982341],[206.47,24.2165932],[206.5,44.21343916]]]
["bitfinex","SOLUSD",1757289681278,[[206.39,0.03],[206.38,0.1],[206.36,10.63533652],[206.35,0.7],[206.3,0.1]],[[206.42,59.15990299],[206.43,26.0],[206.45,12.10982341],[206.47,24.2165932],[206.48,20.0]]]
["bitfinex","SOLUSD",1757289681814,[[206.39,0.03],[206.38,0.1],[206.36,10.63533652],[206.3,0.1],[205.27,86.91494334]],[[206.42,59.15990299],[206.43,26.0],[206.45,12.10982341],[206.47,24.2165932],[206.48,20.0]]]
["bitfinex","SOLUSD",1757289682099,[[206.39,0.03],[206.38,0.1],[206.37,0.7],[206.36,10.63533652],[206.3,0.1]],[[206.42,57.14008582],[206.43,26.0],[206.45,12.10982341],[206.47,24.2165932],[206.48,20.0]]]
["bitfinex","SOLUSD",1757289682513,[[206.39,0.03],[206.38,0.1],[206.37,0.7],[206.36,10.63533652],[206.3,0.1]],[[206.42,59.07990299],[206.43,26.0],[206.45,12.10982341],[206.47,24.2165932],[206.48,20.0]]]
["bitfinex","SOLUSD",1757289682884,[[206.39,0.03],[206.38,0.1],[206.37,0.7],[206.36,10.63533652],[206.3,29.18]],[[206.42,59.07990299],[206.43,26.0],[206.45,12.10982341],[206.47,24.2165932],[206.48,20.0]]]
["bitfinex","SOLUSD",1757289684113,[[206.39,0.03],[206.38,0.1],[206.37,0.7],[206.36,10.63533652],[206.3,29.18]],[[206.42,57.14008582],[206.43,26.0],[206.45,12.10982341],[206.47,24.2165932],[206.48,20.0]]]
["bitfinex","SOLUSD",1757289684615,[[206.39,0.03],[206.38,0.1],[206.37,0.7],[206.36,10.63533652],[206.3,109.28]],[[206.42,57.14008582],[206.43,26.0],[206.45,12.10982341],[206.47,24.2165932],[206.48,20.0]]]
["bitfinex","SOLUSD",1757289684818,[[206.39,0.03],[206.38,0.1],[206.37,0.7],[206.36,10.63533652],[206.3,109.28]],[[206.42,57.14008582],[206.43,27.93981717],[206.45,12.10982341],[206.47,24.2165932],[206.48,20.0]]]
["bitfinex","SOLUSD",1757289685201,[[206.39,0.03],[206.38,0.1],[206.37,0.7],[206.36,10.63533652],[206.3,109.28]],[[206.42,57.14008582],[206.43,26.0],[206.45,12.10982341],[206.47,24.2165932],[206.48,20.0]]]
["bitfinex","SOLUSD",1757289685605,[[206.39,0.03],[206.38,0.1],[206.37,0.7],[206.36,10.63533652],[206.3,109.28]],[[206.42,59.07990299],[206.43,26.0],[206.45,12.10982341],[206.47,24.2165932],[206.48,20.0]]]
["bitfinex","SOLUSD",1757289686085,[[206.38,0.1],[206.36,10.63533652],[206.32,0.7],[206.3,0.1],[206.23,29.08]],[[206.39,39.59559401],[206.4,26.0],[206.42,57.59553851],[206.45,20.0],[206.47,24.2165932]]]
["bitfinex","SOLUSD",1757289686286,[[206.38,1e-08],[206.36,0.03],[206.32,0.7],[206.3,0.1],[206.24,29.08]],[[206.39,77.59559401],[206.42,19.55553851],[206.45,20.0],[206.47,28.41023304],[206.57,64.466507]]]
["bitfinex","SOLUSD",1757289686494,[[206.38,1e-08],[206.36,0.03],[206.3,0.1],[206.24,29.08],[206.21,3.88887368]],[[206.39,78.25559401],[206.42,16.95572134],[206.45,20.0],[206.47,28.41023304],[206.57,64.466507]]]
["bitfinex","SOLUSD",1757289686693,[[206.38,1e-08],[206.36,0.03],[206.3,0.1],[206.24,29.08],[206.21,3.88887368]],[[206.39,80.19578754],[206.42,16.95572134],[206.45,20.0],[206.47,28.41023304],[206.57,64.466507]]]
["bitfinex","SOLUSD",1757289686889,[[206.38,1e-08],[206.36,0.03],[206.32,0.7],[206.3,0.1],[206.24,29.08]],[[206.39,80.19578754],[206.42,16.95572134],[206.45,20.0],[206.47,28.41023304],[206.57,64.466507]]]
["bitfinex","SOLUSD",1757289687604,[[206.38,1e-08],[206.36,0.03],[206.3,0.1],[206.27,26.0],[206.24,29.08]],[[206.39,80.19578754],[206.42,16.95572134],[206.45,20.0],[206.47,28.41023304],[206.57,64.466507]]]
["bitfinex","SOLUSD",1757289687818,[[206.38,1e-08],[206.36,0.03],[206.3,0.1],[206.29,0.7],[206.19,29.08]],[[206.39,80.19578754],[206.42,41.80989607],[206.47,28.41023304],[206.55,5.38159273],[206.57,59.08491427]]]
["bitfinex","SOLUSD",1757289688019,[[206.38,1e-08],[206.36,0.03],[206.3,0.1],[206.19,29.08]],[[206.39,80.19578754],[206.42,41.80989607],[206.47,28.41023304],[206.55,5.38159273],[206.57,59.08491427]]]
["bitfinex","SOLUSD",1757289688020,[[206.38,1e-08],[206.36,0.03],[206.31,0.7],[206.3,0.1],[206.21,29.08]],[[206.39,85.04098352],[206.42,36.96540426],[206.45,2.84388519],[206.47,28.41023304],[206.54,7.91242278]]]
["bitfinex","SOLUSD",1757289688223,[[206.38,1e-08],[206.36,0.03],[206.31,0.7],[206.3,0.1],[206.21,29.08]],[[206.39,85.04098352],[206.42,36.96540426],[206.45,2.84388519],[206.47,28.41023304],[206.54,2.53083005]]]
["bitfinex","SOLUSD",1757289689015,[[206.38,1e-08],[206.36,0.03],[206.3,0.1],[206.29,0.7],[206.24,26.0]],[[206.39,85.04098352],[206.42,36.96540426],[206.45,2.84388519],[206.47,28.41023304],[206.54,2.53083005]]]
["bitfinex","SOLUSD",1757289689192,[[206.38,1e-08],[206.36,0.03],[206.3,0.1],[206.29,0.7],[206.15,80.1]],[[206.39,85.04098352],[206.42,36.96540426],[206.45,2.84388519],[206.47,28.41023304],[206.54,7.91242278]]]
["bitfinex","SOLUSD",1757289689388,[[206.38,1e-08],[206.36,0.03],[206.3,0.1],[206.29,0.7],[206.22,4.84918138]],[[206.39,85.04098352],[206.4,20.0],[206.42,16.96540426],[206.45,2.84388519],[206.47,28.41023304]]]
["bitfinex","SOLUSD",1757289689601,[[206.38,1e-08],[206.36,0.03],[206.31,0.7],[206.3,0.1],[206.22,4.84918138]],[[206.39,85.04098352],[206.4,20.0],[206.42,16.96540426],[206.45,2.84388519],[206.47,28.41023304]]]
["bitfinex","SOLUSD",1757289689797,[[206.38,1e-08],[206.36,0.03],[206.3,0.1],[206.26,0.7],[206.14,12.12713739]],[[206.39,85.04098352],[206.4,20.0],[206.42,16.96540426],[206.45,2.84388519],[206.47,28.41023304]]]
["bitfinex","SOLUSD",1757289690017,[[206.38,1e-08],[206.36,0.03],[206.3,0.8],[206.2,29.18],[206.17,3.81105393]],[[206.39,87.57289134],[206.4,20.0],[206.42,16.96540426],[206.45,2.84388519],[206.47,28.41023304]]]
["bitfinex","SOLUSD",1757289690218,[[206.38,1e-08],[206.36,0.03],[206.3,0.8],[206.23,26.0],[206.2,29.18]],[[206.39,87.69289134],[206.4,20.0],[206.42,16.96540426],[206.45,2.84388519],[206.47,42.95023304]]]
["bitfinex","SOLUSD",1757289690404,[[206.38,1e-08],[206.36,0.03],[206.3,0.1],[206.23,26.0],[206.2,29.18]],[[206.39,87.69289134],[206.4,20.0],[206.42,16.96540426],[206.45,2.84388519],[206.47,42.95023304]]]
["bitfinex","SOLUSD",1757289690733,[[206.38,1e-08],[206.36,0.03],[206.3,0.1],[206.29,0.7],[206.2,29.18]],[[206.39,87.69289134],[206.4,20.0],[206.42,16.96540426],[206.45,2.84388519],[206.47,42.95023304]]]
["bitfinex","SOLUSD",1757289691021,[[206.38,1e-08],[206.36,0.03],[206.3,0.1],[206.28,0.8],[206.2,29.18]],[[206.39,87.69289134],[206.4,20.0],[206.42,16.96540426],[206.45,2.84388519],[206.47,38.7565932]]]
["bitfinex","SOLUSD",1757289691213,[[206.38,1e-08],[206.36,0.03],[206.3,0.1],[206.28,0.8],[206.2,0.1]],[[206.39,87.69289134],[206.4,20.0],[206.41,4.19363984],[206.42,16.96540426],[206.45,2.84388519]]]
["bitfinex","SOLUSD",1757289691432,[[206.3,1e-08],[206.28,0.1],[206.24,0.7],[206.2,0.1],[206.18,4.85009957]],[[206.34,39.59559401],[206.38,20.0],[206.39,108.66224718],[206.41,4.19363984],[206.42,4.85417473]]]
["bitfinex","SOLUSD",1757289691738,[[206.3,1e-08],[206.28,0.1],[206.24,0.7],[206.2,0.1],[206.18,4.85009957]],[[206.32,13.59559401],[206.33,64.12],[206.38,20.0],[206.39,68.60205365],[206.41,4.19363984]]]
["bitfinex","SOLUSD",1757289691918,[[206.3,1e-08],[206.28,0.1],[206.24,0.7],[206.2,0.1],[206.18,4.85009957]],[[206.31,38.12],[206.32,13.59559401],[206.33,26.0],[206.38,20.0],[206.39,68.60205365]]]
["bitfinex","SOLUSD",1757289692110,[[206.3,1e-08],[206.28,0.1],[206.24,0.7],[206.21,26.0],[206.2,0.1]],[[206.31,42.96707479],[206.32,13.59559401],[206.33,27.94075835],[206.34,12.11627156],[206.38,20.0]]]
["bitfinex","SOLUSD",1757289693633,[[206.3,1e-08],[206.28,0.1],[206.24,0.7],[206.21,26.0],[206.2,0.1]],[[206.31,42.96707479],[206.32,13.59559401],[206.33,27.94075835],[206.34,12.11627156],[206.37,0.66]]]
["bitfinex","SOLUSD",1757289693929,[[206.3,1e-08],[206.28,0.1],[206.24,0.7],[206.2,0.1],[205.16,86.91494334]],[[206.31,42.96707479],[206.32,13.59559401],[206.33,27.94075835],[206.34,12.11627156],[206.37,0.66]]]
["bitfinex","SOLUSD",1757289694141,[[206.3,1e-08],[206.28,0.1],[206.24,0.7],[206.2,80.2],[206.19,26.0]],[[206.31,42.96707479],[206.32,13.59559401],[206.33,27.94075835],[206.34,12.11627156],[206.37,0.66]]]
["bitfinex","SOLUSD",1757289695423,[[206.3,1e-08],[206.28,0.1],[206.24,0.7],[206.2,80.2],[206.19,26.0]],[[206.31,42.96707479],[206.32,13.59559401],[206.33,27.94075835],[206.34,12.17627156],[206.37,0.66]]]
["bitfinex","SOLUSD",1757289695827,[[206.3,1e-08],[206.28,0.1],[206.27,0.03],[206.24,0.7],[206.2,80.2]],[[206.31,42.96707479],[206.32,13.59559401],[206.33,27.94075835],[206.34,12.17627156],[206.37,0.66]]]
["bitfinex","SOLUSD",1757289696036,[[206.3,1e-08],[206.28,0.1],[206.27,0.03],[206.24,0.7],[206.2,80.2]],[[206.31,42.96707479],[206.32,13.59559401],[206.33,27.94075835],[206.34,12.17627156],[206.37,0.72]]]
["bitfinex","SOLUSD",1757289696326,[[206.3,1e-08],[206.28,0.1],[206.27,0.03],[206.25,0.03],[206.24,0.7]],[[206.31,42.96707479],[206.32,13.59559401],[206.33,27.94075835],[206.34,12.17627156],[206.37,0.72]]]
["bitfinex","SOLUSD",1757289698022,[[206.3,1e-08],[206.28,0.1],[206.27,0.03],[206.25,0.03],[206.24,0.7]],[[206.31,42.96707479],[206.32,13.59559401],[206.33,26.0],[206.34,12.17627156],[206.37,0.72]]]
["bitfinex","SOLUSD",1757289698330,[[206.3,1e-08],[206.28,0.1],[206.27,0.03],[206.25,0.03],[206.24,0.7]],[[206.31,42.96707479],[206.32,15.53635237],[206.33,26.0],[206.34,12.17627156],[206.37,0.72]]]
["bitfinex","SOLUSD",1757289698714,[[206.28,1e-08],[206.27,0.03],[206.25,0.03],[206.2,0.82],[206.13,4.85127782]],[[206.29,39.59559401],[206.3,13.59559401],[206.31,43.68707479],[206.32,14.05822997],[206.34,28.26162767]]]
["bitfinex","SOLUSD",1757289698910,[[206.28,1e-08],[206.27,0.03],[206.25,0.03],[206.2,0.82],[206.16,14.67844072]],[[206.29,39.59559401],[206.31,5.56707479],[206.32,14.05822997],[206.34,28.26162767],[206.5,5.38159273]]]
["bitfinex","SOLUSD",1757289699241,[[206.25,1e-08],[206.2,0.82],[206.16,26.0],[206.13,4.85127171],[206.12,1.94113507]],[[206.28,13.59559401],[206.29,64.08],[206.31,17.68476176],[206.34,28.26162767],[206.39,34.12891166]]]
["bitfinex","SOLUSD",1757289699442,[[206.25,1e-08],[206.2,0.82],[206.16,26.0],[206.13,4.85127171],[206.12,1.94113507]],[[206.27,38.08],[206.28,13.59559401],[206.29,27.94113508],[206.31,17.68476176],[206.34,28.26162767]]]
["bitfinex","SOLUSD",1757289700132,[[206.25,1e-08],[206.2,0.1],[206.16,13.59559401],[206.15,13.59559401],[206.12,82.04113507]],[[206.29,1.94113508],[206.31,17.68476176],[206.34,28.26162767]]]
["bitfinex","SOLUSD",1757289700133,[[206.25,1e-08],[206.2,0.1],[206.16,13.59559401],[206.15,13.59559401],[206.12,82.04113507]],[[206.29,1.94113508],[206.31,41.20013571],[206.34,24.29228206],[206.42,4.85417473],[206.47,146.94]]]
["bitfinex","SOLUSD",1757289700328,[[206.25,1e-08],[206.2,0.1],[206.16,13.59559401],[206.15,26.0],[206.13,4.78051253]],[[206.28,64.18],[206.31,41.20013571],[206.34,57.88787607],[206.36,0.72],[206.42,4.85417473]]]
["bitfinex","SOLUSD",1757289700525,[[206.26,0.72],[206.25,1e-08],[206.2,0.1],[206.17,4.85016126],[206.16,13.59559401]],[[206.27,38.18],[206.28,26.0],[206.31,41.20013571],[206.32,13.59559401],[206.34,57.88787607]]]
["bitfinex","SOLUSD",1757289700729,[[206.25,1e-08],[206.2,0.1],[206.18,30.85006911],[206.16,13.59559401],[206.15,40.55568763]],[[206.27,43.02801473],[206.31,12.11768697],[206.32,13.59559401],[206.34,37.88787607],[206.36,20.72]]]
["bitfinex","SOLUSD",1757289700929,[[206.25,1e-08],[206.2,0.1],[206.18,30.85006911],[206.16,13.59559401],[206.15,40.55568763]],[[206.27,43.02801473],[206.31,12.11768697],[206.34,37.88787607],[206.36,20.72]]]
["bitfinex","SOLUSD",1757289700930,[[206.25,1e-08],[206.2,0.1],[206.18,30.85006911],[206.16,13.59559401],[206.15,14.55568763]],[[206.27,43.02801473],[206.31,38.11768697],[206.34,37.88787607],[206.36,20.72],[206.72,18.83557456]]]
["bitfinex","SOLUSD",1757289701133,[[206.25,1e-08],[206.2,0.1],[206.18,30.85006911],[206.16,13.59559401],[206.15,14.55568763]],[[206.27,4.84801473],[206.31,38.11768697],[206.33,14.55568763],[206.34,37.88787607],[206.36,20.72]]]
["bitfinex","SOLUSD",1757289701339,[[206.25,1e-08],[206.2,0.1],[206.18,30.85006911],[206.16,13.59559401],[206.15,14.55568763]],[[206.26,38.18],[206.27,4.84801473],[206.31,38.11768697],[206.33,14.55568763],[206.34,37.88787607]]]
["bitfinex","SOLUSD",1757289702134,[[206.25,0.72000001],[206.2,0.1],[206.18,30.85006911],[206.16,13.59559401],[206.15,14.55568763]],[[206.26,38.18],[206.27,4.84801473],[206.31,38.11768697],[206.33,14.55568763],[206.34,37.88787607]]]
["bitfinex","SOLUSD",1757289702344,[[206.25,0.72000001],[206.2,0.1],[206.19,29.08],[206.18,30.85006911],[206.16,13.59559401]],[[206.26,38.18],[206.27,4.84801473],[206.31,38.11768697],[206.33,14.55568763],[206.34,37.88787607]]]
["bitfinex","SOLUSD",1757289702722,[[206.25,0.72000001],[206.2,0.1],[206.19,29.08],[206.18,30.85006911],[206.16,13.59559401]],[[206.26,43.02824978],[206.31,38.11768697],[206.33,14.55568763],[206.34,37.88787607],[206.37,38.87798378]]]
["bitfinex","SOLUSD",1757289703140,[[206.25,0.72000001],[206.2,0.1],[206.19,29.08],[206.18,26.0],[206.16,13.59559401]],[[206.26,4.84824978],[206.31,12.11768697],[206.33,14.55568763],[206.34,24.29228206],[206.36,0.72]]]
["bitfinex","SOLUSD",1757289703335,[[206.25,0.72000001],[206.2,0.1],[206.19,29.08],[206.18,26.0],[206.16,13.59559401]],[[206.26,43.00824978],[206.31,12.11768697],[206.34,24.29228206],[206.35,13.59559401],[206.36,0.72]]]
["bitfinex","SOLUSD",1757289703642,[[206.25,0.72000001],[206.2,0.1],[206.19,29.08],[206.18,26.0],[206.17,14.55498144]],[[206.26,43.00824978],[206.31,12.11768697],[206.34,24.29228206],[206.35,28.15057546],[206.36,0.72]]]
["bitfinex","SOLUSD",1757289703945,[[206.25,0.72000001],[206.2,0.1],[206.19,29.08],[206.18,26.0],[206.17,14.55498144]],[[206.26,43.00824978],[206.31,12.11768697],[206.33,26.0],[206.34,24.29228206],[206.35,28.15057546]]]
["bitfinex","SOLUSD",1757289704313,[[206.25,0.72000001],[206.2,4.9496531],[206.19,29.08],[206.18,26.0],[206.17,14.55498144]],[[206.31,38.11768697],[206.32,4.84683986],[206.33,26.0],[206.34,24.29228206],[206.35,28.15057546]]]
["bitfinex","SOLUSD",1757289704516,[[206.25,0.72000001],[206.2,0.1],[206.19,29.08],[206.18,26.0],[206.17,14.55498144]],[[206.3,38.14],[206.31,12.11768697],[206.32,4.84683986],[206.34,24.29228206],[206.35,28.15057546]]]
["bitfinex","SOLUSD",1757289705346,[[206.25,0.72000001],[206.2,80.2],[206.19,29.08],[206.18,26.0],[206.17,14.55498144]],[[206.3,38.14],[206.31,12.11768697],[206.32,4.84683986],[206.33,26.0],[206.34,24.29228206]]]
["bitfinex","SOLUSD",1757289706042,[[206.25,0.72000001],[206.2,80.2],[206.19,33.92986814],[206.18,26.0],[206.17,14.55498144]],[[206.29,4.84754471],[206.3,38.14],[206.31,12.11768697],[206.33,26.0],[206.34,24.29228206]]]
["bitfinex","SOLUSD",1757289706336,[[206.25,0.72000001],[206.2,80.2],[206.19,29.08],[206.18,30.85007672],[206.17,14.55498144]],[[206.28,38.14],[206.29,16.9664065],[206.34,24.29228206],[206.52,14.94004953],[206.54,8.07238909]]]
["bitfinex","SOLUSD",1757289706541,[[206.25,0.72000001],[206.2,80.2],[206.19,29.08],[206.18,30.85007672],[206.17,14.55498144]],[[206.28,38.14],[206.29,16.9664065],[206.34,24.29228206],[206.51,5.38159273],[206.52,9.5584568]]]
["bitfinex","SOLUSD",1757289707725,[[206.25,1e-08],[206.21,0.72],[206.2,80.2],[206.18,30.85007672],[206.17,14.55498144]],[[206.28,38.14],[206.29,16.9664065],[206.34,24.29228206],[206.51,5.38159273],[206.52,9.5584568]]]
["bitfinex","SOLUSD",1757289707726,[[206.25,1e-08],[206.21,0.72],[206.2,80.2],[206.18,26.0],[206.17,14.55498144]],[[206.27,4.84801473],[206.28,38.14],[206.29,12.11886179],[206.33,26.72],[206.34,24.29228206]]]
["bitfinex","SOLUSD",1757289707926,[[206.25,1e-08],[206.21,0.72],[206.2,80.2],[206.18,26.0],[206.1,38.16]],[[206.26,38.12],[206.27,4.84801473],[206.29,12.11886179],[206.33,26.72],[206.34,24.29228206]]]
["bitfinex","SOLUSD",1757289708134,[[206.25,1e-08],[206.21,0.72],[206.2,80.2],[206.18,26.0],[206.15,147.2563939]],[[206.26,38.12],[206.27,4.84801473],[206.29,12.11886179],[206.33,26.72],[206.34,24.29228206]]]
["bitfinex","SOLUSD",1757289709031,[[206.25,1e-08],[206.21,0.72],[206.2,80.2],[206.18,26.0],[206.15,147.2563939]],[[206.26,42.96824978],[206.29,12.11886179],[206.33,26.72],[206.34,24.29228206],[206.35,13.59559401]]]
["bitfinex","SOLUSD",1757289709429,[[206.25,1e-08],[206.21,0.72],[206.2,80.2],[206.18,26.0],[206.15,147.2563939]],[[206.26,42.96824978],[206.29,12.11886179],[206.33,41.2763939],[206.34,24.29228206],[206.35,13.59559401]]]
["bitfinex","SOLUSD",1757289709842,[[206.25,1e-08],[206.21,0.72],[206.2,80.2],[206.18,26.0],[206.15,147.2563939]],[[206.26,42.96824978],[206.29,12.11886179],[206.33,40.5563939],[206.34,24.29228206],[206.35,13.59559401]]]
["bitfinex","SOLUSD",1757289710150,[[206.25,1e-08],[206.21,0.72],[206.2,80.2],[206.18,26.0],[206.16,42.67559401]],[[206.26,42.96824978],[206.29,12.83886179],[206.32,13.59559401],[206.33,26.0],[206.34,24.29228206]]]
["bitfinex","SOLUSD",1757289710354,[[206.25,1e-08],[206.21,0.72],[206.2,80.2],[206.18,26.0],[206.16,42.67559401]],[[206.26,42.96824978],[206.29,12.83886179],[206.32,28.15269424],[206.33,26.0],[206.34,24.29228206]]]
["bitfinex","SOLUSD",1757289711043,[[206.25,1e-08],[206.21,0.72],[206.2,80.2],[206.18,26.0],[206.16,29.08]],[[206.26,42.96824978],[206.29,12.83886179],[206.32,28.15269424],[206.33,26.0],[206.34,24.29228206]]]
["bitfinex","SOLUSD",1757289711245,[[206.25,1e-08],[206.21,0.72],[206.2,0.1],[206.18,26.0],[206.16,109.18]],[[206.26,42.96824978],[206.29,12.83886179],[206.32,13.59559401],[206.33,26.0],[206.34,24.29228206]]]
["bitfinex","SOLUSD",1757289711423,[[206.25,1e-08],[206.21,0.72],[206.2,0.1],[206.19,26.0],[206.16,109.18]],[[206.26,42.96824978],[206.29,12.83886179],[206.31,14.55780662],[206.32,13.59559401],[206.33,26.0]]]
["bitfinex","SOLUSD",1757289711619,[[206.25,1e-08],[206.21,0.72],[206.2,0.1],[206.19,26.0],[206.16,109.18]],[[206.26,4.84824978],[206.29,12.83886179],[206.31,14.55780662],[206.32,13.59559401],[206.33,26.0]]]
["bitfinex","SOLUSD",1757289711824,[[206.25,1e-08],[206.21,0.72],[206.2,0.1],[206.19,26.0],[206.16,109.18]],[[206.26,4.84824978],[206.29,12.83886179],[206.32,13.59559401],[206.33,26.0]]]
["bitfinex","SOLUSD",1757289711825,[[206.25,1e-08],[206.21,0.72],[206.2,0.1],[206.19,26.0],[206.16,109.18]],[[206.26,42.94824978],[206.29,12.83886179],[206.32,13.59559401],[206.33,26.0],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757289712035,[[206.25,0.72000001],[206.2,0.1],[206.19,26.0],[206.16,29.08],[206.15,15.53654071]],[[206.26,42.94824978],[206.29,12.11886179],[206.31,1.9409467],[206.32,14.31559401],[206.33,26.0]]]
["bitfinex","SOLUSD",1757289712227,[[206.25,0.72000001],[206.2,0.1],[206.18,26.0],[206.15,15.53654071],[206.09,38.90112535]],[[206.26,42.94824978],[206.29,12.11886179],[206.31,1.9409467],[206.32,14.31559401],[206.33,26.0]]]
["bitfinex","SOLUSD",1757289712431,[[206.25,0.72000001],[206.2,0.1],[206.18,26.0],[206.17,29.08],[206.15,15.53654071]],[[206.26,42.94824978],[206.29,12.11886179],[206.32,14.31559401],[206.33,26.0]]]
["bitfinex","SOLUSD",1757289712432,[[206.25,0.72000001],[206.2,0.1],[206.18,26.0],[206.17,29.08],[206.16,4.85038223]],[[206.26,42.94824978],[206.29,12.11886179],[206.32,14.31559401],[206.33,26.0],[206.64,39.13598276]]]
["bitfinex","SOLUSD",1757289712632,[[206.25,0.72000001],[206.2,0.1],[206.18,26.0],[206.17,29.08],[206.16,4.85038223]],[[206.26,42.94824978],[206.29,12.11886179],[206.32,14.31559401],[206.33,40.5563939],[206.64,39.13598276]]]
["bitfinex","SOLUSD",1757289712841,[[206.25,0.72000001],[206.2,0.1],[206.18,26.0],[206.17,29.08]],[[206.26,42.94824978],[206.29,12.11886179],[206.32,14.31559401],[206.33,40.5563939],[206.64,39.13598276]]]
["bitfinex","SOLUSD",1757289712842,[[206.25,0.72000001],[206.2,0.1],[206.18,26.0],[206.17,33.9302981],[205.65,43.45747167]],[[206.26,4.84824978],[206.29,12.11886179],[206.32,14.31559401],[206.33,40.5563939],[206.64,39.13598276]]]
["bitfinex","SOLUSD",1757289713043,[[206.25,0.72000001],[206.2,0.1],[206.18,26.0],[206.17,33.9302981],[205.65,43.45747167]],[[206.26,42.94824978],[206.29,12.11886179],[206.32,14.31559401],[206.33,40.5563939],[206.64,25.68200093]]]
["bitfinex","SOLUSD",1757289713246,[[206.25,0.72000001],[206.2,0.1],[206.18,30.85010587],[206.17,29.08],[206.15,13.59559401]],[[206.26,42.94824978],[206.29,12.11886179],[206.32,14.31559401],[206.33,40.5563939],[206.64,25.68200093]]]
["bitfinex","SOLUSD",1757289713425,[[206.25,0.72000001],[206.2,0.1],[206.18,30.85010587],[206.17,29.08],[206.15,13.59559401]],[[206.26,42.94824978],[206.29,12.11886179],[206.32,14.31559401],[206.33,40.5563939],[206.49,5.38159273]]]
["bitfinex","SOLUSD",1757289713830,[[206.25,0.72000001],[206.2,109.28],[206.19,4.84976944],[206.18,39.59559401],[206.15,132.7]],[[206.26,42.92824978],[206.29,12.11886179],[206.33,26.0],[206.35,0.72],[206.36,13.59559401]]]
["bitfinex","SOLUSD",1757289714052,[[206.25,0.72000001],[206.2,109.28],[206.19,4.84976944],[206.18,39.59559401],[206.16,14.5563939]],[[206.26,42.92824978],[206.28,0.06],[206.29,12.11886179],[206.33,26.72],[206.35,14.55427532]]]
["bitfinex","SOLUSD",1757289714430,[[206.25,0.72000001],[206.22,0.03],[206.2,109.28],[206.19,4.84976944],[206.18,39.59559401]],[[206.26,42.92824978],[206.28,0.06],[206.29,12.11886179],[206.33,26.72],[206.35,14.55427532]]]
["bitfinex","SOLUSD",1757289714632,[[206.25,0.72000001],[206.22,0.03],[206.2,109.28],[206.19,4.84976944],[206.18,39.59559401]],[[206.26,42.92824978],[206.28,0.06],[206.29,12.11886179],[206.31,0.06],[206.33,26.72]]]
["bitfinex","SOLUSD",1757289715036,[[206.25,0.72000001],[206.22,0.03],[206.2,109.28],[206.19,4.84976944],[206.18,39.59559401]],[[206.26,42.92824978],[206.28,0.06],[206.29,12.11886179],[206.31,0.06],[206.33,26.78]]]
["bitfinex","SOLUSD",1757289716131,[[206.25,0.72000001],[206.22,0.03],[206.2,109.28],[206.19,4.84976944],[206.18,39.59559401]],[[206.26,38.08],[206.28,0.06],[206.29,26.0],[206.31,0.06],[206.32,16.96393951]]]
["bitfinex","SOLUSD",1757289716326,[[206.25,1e-08],[206.22,0.03],[206.2,0.1],[206.17,74.48525051],[206.15,13.59559401]],[[206.26,38.08],[206.28,0.06],[206.29,26.0],[206.31,0.06],[206.32,16.96393951]]]
["bitfinex","SOLUSD",1757289716327,[[206.25,1e-08],[206.22,0.03],[206.2,0.1],[206.17,74.48525051],[206.15,13.59559401]],[[206.26,38.08],[206.28,0.06],[206.29,26.0],[206.31,0.06],[206.32,41.19813881]]]
["bitfinex","SOLUSD",1757289716534,[[206.25,1e-08],[206.23,0.72],[206.22,0.03],[206.2,0.1],[206.17,59.93026907]],[[206.26,38.08],[206.28,0.06],[206.29,26.0],[206.31,0.06],[206.32,41.19813881]]]
["bitfinex","SOLUSD",1757289716738,[[206.25,1e-08],[206.22,0.03],[206.2,0.82],[206.17,55.08],[206.16,1.94085252]],[[206.26,38.08],[206.28,0.06],[206.29,26.0],[206.31,0.06],[206.32,41.19813881]]]
["bitfinex","SOLUSD",1757289716739,[[206.25,1e-08],[206.22,0.03],[206.2,0.82],[206.17,55.08],[206.16,1.94085252]],[[206.26,38.08],[206.28,0.06],[206.29,26.72],[206.31,0.06],[206.32,43.13899133]]]
["bitfinex","SOLUSD",1757289717043,[[206.25,1e-08],[206.22,0.03],[206.2,0.82],[206.17,55.08],[206.16,6.79140276]],[[206.26,38.08],[206.28,0.06],[206.29,26.72],[206.31,0.06],[206.32,43.13899133]]]
["bitfinex","SOLUSD",1757289717437,[[206.25,1e-08],[206.22,0.03],[206.2,0.82],[206.17,55.08],[206.16,4.85055024]],[[206.26,38.08],[206.28,0.06],[206.29,26.72],[206.31,0.06],[206.32,43.13899133]]]
["bitfinex","SOLUSD",1757289717640,[[206.25,1e-08],[206.22,0.03],[206.2,0.82],[206.17,55.08],[206.15,20.38732806]],[[206.26,38.08],[206.28,0.06],[206.29,26.72],[206.31,0.06],[206.32,43.13899133]]]
["bitfinex","SOLUSD",1757289717949,[[206.25,1e-08],[206.22,0.03],[206.2,0.1],[206.17,0.72],[206.15,1.94094669]],[[206.26,38.8],[206.28,0.06],[206.29,26.0],[206.3,13.59559401],[206.31,0.06]]]
["bitfinex","SOLUSD",1757289718148,[[206.25,1e-08],[206.22,0.03],[206.2,0.1],[206.17,0.72],[206.16,26.0]],[[206.26,43.64824978],[206.28,0.06],[206.29,38.1192484],[206.3,13.59559401],[206.31,0.06]]]
["bitfinex","SOLUSD",1757289718450,[[206.25,1e-08],[206.22,0.03],[206.2,0.1],[206.17,0.72],[206.16,26.0]],[[206.26,43.64824978],[206.27,1.94122928],[206.28,0.06],[206.29,38.1192484],[206.3,13.59559401]]]
["bitfinex","SOLUSD",1757289718635,[[206.25,1e-08],[206.22,0.03],[206.2,0.1],[206.18,0.72],[206.16,26.0]],[[206.26,43.64824978],[206.27,1.94122928],[206.28,0.06],[206.29,38.1192484],[206.3,13.59559401]]]
["bitfinex","SOLUSD",1757289718836,[[206.25,1e-08],[206.22,0.03],[206.2,0.1],[206.18,0.72],[206.07,32.13131285]],[[206.26,43.64824978],[206.28,0.06],[206.29,38.1192484],[206.3,13.59559401],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757289719030,[[206.25,1e-08],[206.22,0.03],[206.2,0.1],[206.18,0.72],[206.16,26.0]],[[206.26,43.64824978],[206.28,0.06],[206.29,38.1192484],[206.3,13.59559401],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757289719230,[[206.25,1e-08],[206.22,0.03],[206.2,0.1],[206.18,0.72],[206.16,26.0]],[[206.26,43.64824978],[206.27,1.94122928],[206.28,0.06],[206.29,38.1192484],[206.3,13.59559401]]]
["bitfinex","SOLUSD",1757289720057,[[206.25,1e-08],[206.22,0.03],[206.2,0.1],[206.1,29.08],[206.07,3.86857128]],[[206.26,57.24384379],[206.27,1.94122928],[206.28,0.06],[206.29,32.1192484],[206.3,13.59559401]]]
["bitfinex","SOLUSD",1757289720346,[[206.25,1e-08],[206.22,0.03],[206.2,0.1],[206.1,55.08],[206.08,1.94151195]],[[206.26,57.24384379],[206.27,1.94122928],[206.28,0.06],[206.29,32.1192484],[206.3,5.29648111]]]
["bitfinex","SOLUSD",1757289720553,[[206.25,1e-08],[206.22,0.03],[206.2,0.1],[206.17,0.72],[206.1,33.93200854]],[[206.26,57.24384379],[206.27,1.94122928],[206.28,0.06],[206.29,32.1192484],[206.3,5.29648111]]]
["bitfinex","SOLUSD",1757289720736,[[206.25,1e-08],[206.22,0.03],[206.2,0.1],[206.17,0.72],[206.1,29.08]],[[206.26,57.24384379],[206.27,1.94122928],[206.28,0.06],[206.29,32.1192484],[206.3,5.29648111]]]
["bitfinex","SOLUSD",1757289721536,[[206.25,1e-08],[206.22,0.03],[206.2,0.1],[206.17,0.72],[206.1,55.08]],[[206.26,57.24384379],[206.27,1.94122928],[206.28,0.06],[206.29,32.1192484],[206.3,5.29648111]]]
["bitfinex","SOLUSD",1757289722351,[[206.2,1e-08],[206.17,0.72],[206.12,29.08],[206.11,80.1],[206.07,136.56857128]],[[206.23,26.0],[206.26,80.01012313],[206.27,21.94122928],[206.28,0.06],[206.3,5.29648111]]]
["bitfinex","SOLUSD",1757289722551,[[206.2,1e-08],[206.17,0.72],[206.12,109.18],[206.08,32.79395569],[206.07,136.56857128]],[[206.22,38.14],[206.23,26.0],[206.26,55.52571714],[206.27,21.94122928],[206.28,0.06]]]
["bitfinex","SOLUSD",1757289722751,[[206.2,1e-08],[206.17,0.72],[206.12,109.18],[206.08,32.79395569],[206.07,136.56857128]],[[206.22,38.14],[206.23,26.0],[206.26,55.52571714],[206.27,20.0],[206.28,0.06]]]
["bitfinex","SOLUSD",1757289722951,[[206.2,1e-08],[206.17,0.72],[206.12,109.18],[206.09,4.95219591],[206.08,27.94151195]],[[206.22,38.14],[206.23,26.0],[206.25,14.56133964],[206.26,55.52571714],[206.27,20.0]]]
["bitfinex","SOLUSD",1757289723149,[[206.2,1e-08],[206.12,109.18],[206.11,26.0],[206.09,0.1],[206.08,32.89875645]],[[206.25,14.56133964],[206.26,54.80571714],[206.29,20.0],[206.38,3.79526192],[206.42,29.56755559]]]
["bitfinex","SOLUSD",1757289723358,[[206.21,0.72],[206.2,1e-08],[206.13,33.9312846],[206.12,80.1],[206.11,26.0]],[[206.24,38.14],[206.25,14.56133964],[206.26,16.96887423],[206.29,14.31559401],[206.31,20.06]]]
["bitfinex","SOLUSD",1757289723539,[[206.21,0.72],[206.2,1e-08],[206.13,33.9312846],[206.12,80.1],[206.11,26.0]],[[206.24,38.14],[206.26,16.96887423],[206.29,14.31559401],[206.31,20.06],[206.61,83.30225806]]]
["bitfinex","SOLUSD",1757289723740,[[206.21,0.72],[206.2,1e-08],[206.13,33.9312846],[206.12,80.1],[206.11,26.0]],[[206.24,38.14],[206.26,16.96887423],[206.29,28.87481364],[206.31,20.06],[206.61,83.30225806]]]
["bitfinex","SOLUSD",1757289723958,[[206.21,0.72],[206.2,1e-08],[206.14,4.85097081],[206.13,29.08],[206.12,80.1]],[[206.23,38.14],[206.26,16.96887423],[206.29,28.87481364],[206.31,20.06],[206.61,83.30225806]]]
["bitfinex","SOLUSD",1757289724137,[[206.2,1e-08],[206.13,33.93129448],[206.12,80.1],[206.11,40.55921963],[171.95,0.034]],[[206.23,38.14],[206.26,38.12062445],[206.29,28.87481364],[206.31,20.06],[206.52,20.32164226]]]
["bitfinex","SOLUSD",1757289724335,[[206.2,0.72000001],[206.13,33.93129448],[206.12,80.1],[206.11,40.55921963],[205.71,50.50919573]],[[206.22,4.84919018],[206.23,38.14],[206.24,12.12216507],[206.26,26.0],[206.27,0.72]]]
["bitfinex","SOLUSD",1757289724546,[[206.2,1e-08],[206.13,33.93129448],[206.12,80.1],[206.11,40.55921963],[205.71,50.50919573]],[[206.21,38.14],[206.22,4.84919018],[206.24,12.12216507],[206.26,26.0],[206.27,0.72]]]
["bitfinex","SOLUSD",1757289724748,[[206.2,1e-08],[206.13,33.93129448],[206.12,80.1],[206.11,40.55921963],[205.88,19.01264385]],[[206.21,38.14],[206.22,4.84919018],[206.24,12.12216507],[206.26,26.0],[206.27,0.72]]]
["bitfinex","SOLUSD",1757289725075,[[206.2,0.71000001],[206.13,33.93129448],[206.12,80.1],[206.11,40.55921963],[205.87,19.01264385]],[[206.21,38.14],[206.22,4.84919018],[206.24,12.12216507],[206.26,26.0],[206.27,0.72]]]
["bitfinex","SOLUSD",1757289725449,[[206.2,1e-08],[206.13,29.08],[206.12,80.1],[206.11,45.41078212],[205.87,19.01264385]],[[206.21,42.98942534],[206.24,12.12216507],[206.26,26.0],[206.27,24.96097465],[206.41,2.53158258]]]
["bitfinex","SOLUSD",1757289725653,[[206.2,1e-08],[206.17,0.71],[206.13,29.08],[206.12,80.1],[206.11,45.41078212]],[[206.21,42.98942534],[206.24,12.12216507],[206.26,26.67],[206.27,24.24097465],[206.41,2.53158258]]]
["bitfinex","SOLUSD",1757289725855,[[206.2,1e-08],[206.13,29.08],[206.12,84.95150642],[206.11,40.55921963],[204.82,81.48275938]],[[206.21,42.98942534],[206.24,12.12216507],[206.26,26.67],[206.27,24.24097465],[206.41,2.53158258]]]
["bitfinex","SOLUSD",1757289726035,[[206.2,0.71000001],[206.13,29.08],[206.12,84.95150642],[206.11,40.55921963],[204.82,81.48275938]],[[206.21,42.98942534],[206.24,12.12216507],[206.26,26.67],[206.27,24.24097465],[206.41,2.53158258]]]
["bitfinex","SOLUSD",1757289726453,[[206.2,1e-08],[206.17,0.71],[206.13,29.08],[206.12,80.1],[206.11,45.41094448]],[[206.21,42.98942534],[206.24,12.79216507],[206.26,26.0],[206.27,24.24097465],[206.31,0.06]]]
["bitfinex","SOLUSD",1757289726654,[[206.2,1e-08],[206.17,0.71],[206.13,29.08],[206.12,80.1],[206.11,26.0]],[[206.21,42.98942534],[206.24,12.79216507],[206.26,26.0],[206.27,24.24097465],[206.31,20.06]]]
["bitfinex","SOLUSD",1757289727153,[[206.2,1e-08],[206.17,0.71],[206.13,29.08],[206.12,80.1],[206.11,30.85174598]],[[206.21,42.98942534],[206.24,12.79216507],[206.26,26.0],[206.27,24.24097465],[206.31,0.06]]]
["bitfinex","SOLUSD",1757289727662,[[206.2,1e-08],[206.17,0.71],[206.12,80.1],[206.11,26.0],[206.1,42.67559401]],[[206.21,42.96942534],[206.24,12.79216507],[206.26,39.59559401],[206.27,24.24097465],[206.29,14.55921963]]]
["bitfinex","SOLUSD",1757289728847,[[206.2,1e-08],[206.11,26.0],[206.1,29.08],[206.09,0.1],[206.08,14.56133964]],[[206.21,43.63942534],[206.24,12.12216507],[206.26,39.59559401],[206.27,24.24097465],[206.29,14.55921963]]]
["bitfinex","SOLUSD",1757289729157,[[206.2,1e-08],[206.09,0.1],[206.08,14.56133964]],[[206.21,43.63942534],[206.24,12.12216507],[206.26,39.59559401],[206.27,24.24097465],[206.29,14.55921963]]]
["bitfinex","SOLUSD",1757289729158,[[206.2,1e-08],[206.09,0.1],[206.08,29.08],[206.05,4.85314784],[206.0,112.23580596]],[[206.21,43.71942534],[206.23,26.0],[206.24,14.65572486],[206.27,24.24097465],[206.29,25.29648111]]]
["bitfinex","SOLUSD",1757289729347,[[206.2,1e-08],[206.13,0.71],[206.09,0.1],[206.08,29.08],[206.05,4.85314784]],[[206.21,57.31501935],[206.22,14.56346028],[206.23,26.0],[206.24,14.65572486],[206.27,24.24097465]]]
["bitfinex","SOLUSD",1757289729757,[[206.2,1e-08],[206.09,0.1],[206.08,55.08],[206.05,3.90551168],[206.03,12.13397644]],[[206.21,43.08942534],[206.22,14.56346028],[206.23,26.0],[206.24,28.25131887],[206.27,24.24097465]]]
["bitfinex","SOLUSD",1757289729964,[[206.2,1e-08],[206.15,0.71],[206.09,0.1],[206.08,55.08],[206.05,3.90551168]],[[206.21,4.84942534],[206.22,13.59559401],[206.23,26.67],[206.24,28.25131887],[206.27,24.24097465]]]
["bitfinex","SOLUSD",1757289730145,[[206.2,1e-08],[206.15,0.71],[206.09,0.1],[206.08,59.93246086],[206.05,3.90551168]],[[206.21,43.12942534],[206.23,27.94170045],[206.24,28.25131887],[206.27,24.24097465],[206.37,64.76435447]]]
["bitfinex","SOLUSD",1757289730352,[[206.2,1e-08],[206.15,0.71],[206.09,0.1],[206.08,55.08],[206.05,3.90551168]],[[206.21,43.79942534],[206.23,27.94170045],[206.24,28.25131887],[206.27,24.24097465],[206.36,5.38159273]]]
["bitfinex","SOLUSD",1757289731166,[[206.2,1e-08],[206.15,0.71],[206.09,0.1],[206.08,55.08],[206.06,4.85291656]],[[206.21,43.79942534],[206.23,27.94170045],[206.24,28.25131887],[206.27,24.24097465],[206.36,5.38159273]]]
["bitfinex","SOLUSD",1757289731341,[[206.2,1e-08],[206.15,0.71],[206.09,0.1],[206.08,55.08],[206.06,4.85291656]],[[206.21,43.79942534],[206.23,27.94170045],[206.24,28.25131887],[206.27,44.24097465],[206.29,5.29648111]]]
["bitfinex","SOLUSD",1757289731662,[[206.2,1e-08],[206.15,0.71],[206.09,0.1],[206.08,55.08],[205.89,24.28432046]],[[206.21,43.79942534],[206.23,27.94170045],[206.24,28.25131887],[206.27,44.24097465],[206.29,5.29648111]]]
["bitfinex","SOLUSD",1757289731865,[[206.2,1e-08],[206.15,0.71],[206.09,0.1],[206.08,55.08],[206.06,6.79444647]],[[206.21,43.79942534],[206.23,27.94170045],[206.24,28.25131887],[206.27,44.24097465],[206.29,5.29648111]]]
["bitfinex","SOLUSD",1757289732038,[[206.2,1e-08],[206.15,0.71],[206.09,0.1],[206.08,55.08],[206.07,4.85264616]],[[206.21,43.79942534],[206.23,27.94170045],[206.24,28.25131887],[206.27,44.24097465],[206.29,5.29648111]]]
["bitfinex","SOLUSD",1757289732244,[[206.2,1e-08],[206.11,0.71],[206.09,0.1],[206.06,29.08],[206.01,3.86987408]],[[206.21,57.39501935],[206.24,14.65572486],[206.25,20.0],[206.27,24.24097465],[206.29,5.29648111]]]
["bitfinex","SOLUSD",1757289732549,[[206.2,1e-08],[206.11,0.71],[206.09,0.1],[206.06,29.08],[206.05,26.0]],[[206.21,59.33690832],[206.24,14.65572486],[206.25,20.0],[206.27,24.24097465],[206.29,5.29648111]]]
["bitfinex","SOLUSD",1757289732951,[[206.2,1e-08],[206.09,0.1],[206.08,29.08],[206.07,13.59559401],[206.05,26.0]],[[206.21,57.39501935],[206.24,14.65572486],[206.26,0.06],[206.27,44.24097465],[206.29,5.29648111]]]
["bitfinex","SOLUSD",1757289733153,[[206.2,1e-08],[206.17,0.03],[206.14,0.71],[206.09,0.1],[206.08,29.08]],[[206.21,19.11501935],[206.24,14.65572486],[206.25,20.0],[206.26,0.06],[206.27,24.24097465]]]
["bitfinex","SOLUSD",1757289733357,[[206.2,1e-08],[206.17,0.03],[206.14,0.71],[206.09,0.1],[206.08,29.08]],[[206.21,56.72501935],[206.22,1.94179471],[206.24,14.65572486],[206.25,20.0],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289733559,[[206.2,1e-08],[206.17,0.03],[206.14,0.71],[206.09,0.1],[206.08,29.08]],[[206.21,56.72501935],[206.22,1.94179471],[206.24,15.32572486],[206.25,20.0],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289733762,[[206.2,1e-08],[206.17,0.03],[206.15,0.03],[206.14,0.71],[206.09,0.1]],[[206.21,56.72501935],[206.22,1.94179471],[206.24,15.32572486],[206.25,20.0],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289734351,[[206.2,1e-08],[206.17,0.03],[206.15,0.03],[206.14,0.71],[206.09,0.1]],[[206.21,56.72501935],[206.22,1.94179471],[206.23,0.67],[206.24,14.65572486],[206.25,20.0]]]
["bitfinex","SOLUSD",1757289735669,[[206.2,1e-08],[206.17,0.03],[206.15,0.03],[206.14,0.71],[206.09,0.1]],[[206.21,56.72501935],[206.22,1.94179471],[206.24,14.65572486],[206.25,20.0],[207.33,90.74548371]]]
["bitfinex","SOLUSD",1757289735860,[[206.2,1e-08],[206.17,0.03],[206.15,0.03],[206.14,0.71],[206.09,0.1]],[[206.21,57.39501935],[206.22,1.94179471],[206.24,14.65572486],[206.25,20.0],[207.33,90.74548371]]]
["bitfinex","SOLUSD",1757289736069,[[206.2,1e-08],[206.17,0.03],[206.15,0.03],[206.14,0.71],[206.09,0.1]],[[206.21,19.11501935],[206.22,1.94179471],[206.24,14.65572486],[206.25,20.0],[206.32,26.76601774]]]
["bitfinex","SOLUSD",1757289736246,[[206.2,1e-08],[206.17,0.03],[206.15,0.03],[206.14,0.71],[206.09,0.1]],[[206.21,57.37501935],[206.22,1.94179471],[206.24,14.65572486],[206.27,44.24097465],[206.31,24.29525065]]]
["bitfinex","SOLUSD",1757289736447,[[206.2,1e-08],[206.17,0.03],[206.15,0.03],[206.14,0.71],[206.09,0.1]],[[206.21,57.37501935],[206.22,1.94179471],[206.24,14.65572486],[206.25,20.0],[206.27,24.24097465]]]
["bitfinex","SOLUSD",1757289737778,[[206.2,1e-08],[206.17,0.03],[206.15,0.03],[206.14,0.71],[206.09,0.1]],[[206.21,57.37501935],[206.24,14.65572486],[206.25,20.0],[206.27,24.24097465],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757289737955,[[206.2,1e-08],[206.17,0.03],[206.15,0.03],[206.14,0.71],[206.09,0.1]],[[206.21,59.31681405],[206.24,14.65572486],[206.25,20.0],[206.27,24.24097465],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757289738158,[[206.2,1e-08],[206.17,0.03],[206.15,0.03],[206.14,0.71],[206.09,80.2]],[[206.21,59.31681405],[206.24,14.65572486],[206.25,20.0],[206.27,24.24097465],[206.28,132.46]]]
["bitfinex","SOLUSD",1757289738358,[[206.2,0.71000001],[206.17,0.03],[206.15,0.03],[206.13,55.08],[206.1,13.59559401]],[[206.21,59.31681405],[206.24,14.65572486],[206.27,24.24097465],[206.28,132.46]]]
["bitfinex","SOLUSD",1757289738359,[[206.2,0.71000001],[206.17,0.03],[206.15,0.03],[206.13,55.08],[206.1,13.59559401]],[[206.21,4.84942534],[206.24,12.12216507],[206.26,13.65559401],[206.27,24.24097465],[206.28,0.73]]]
["bitfinex","SOLUSD",1757289738565,[[206.2,0.71000001],[206.17,0.03],[206.15,0.03],[206.13,55.08],[206.1,13.59559401]],[[206.21,43.06942534],[206.24,12.12216507],[206.26,13.65559401],[206.27,24.24097465],[206.28,0.73]]]
["bitfinex","SOLUSD",1757289738870,[[206.2,0.71000001],[206.17,0.03],[206.15,0.03],[206.13,57.02132349],[206.1,13.59559401]],[[206.21,43.06942534],[206.24,12.12216507],[206.26,13.65559401],[206.27,24.24097465],[206.28,0.73]]]
["bitfinex","SOLUSD",1757289738871,[[206.2,0.71000001],[206.17,0.03],[206.15,0.03],[206.13,57.02132349],[206.1,13.59559401]],[[206.21,43.06942534],[206.24,12.12216507],[206.26,13.65559401],[206.27,26.18229815],[206.28,0.73]]]
["bitfinex","SOLUSD",1757289739174,[[206.2,0.71000001],[206.17,0.03],[206.15,0.03],[206.13,57.02132349],[206.1,13.59559401]],[[206.21,43.06942534],[206.24,12.12216507],[206.26,39.65559401],[206.27,26.18229815],[206.28,0.73]]]
["bitfinex","SOLUSD",1757289739766,[[206.2,0.71000001],[206.17,0.03],[206.15,0.03],[206.13,55.08],[206.11,4.85174456]],[[206.21,43.06942534],[206.24,12.12216507],[206.26,39.65559401],[206.27,26.85229815],[206.28,0.06]]]
["bitfinex","SOLUSD",1757289740101,[[206.2,0.71000001],[206.17,0.03],[206.15,0.03],[206.13,55.08],[206.12,6.79277563]],[[206.21,43.06942534],[206.24,12.12216507],[206.26,40.32559401],[206.27,26.18229815],[206.28,0.06]]]
["bitfinex","SOLUSD",1757289740606,[[206.2,0.71000001],[206.17,0.03],[206.15,0.03],[206.13,59.93124485],[206.12,1.94132349]],[[206.21,43.06942534],[206.24,12.12216507],[206.26,40.32559401],[206.27,26.18229815],[206.28,0.06]]]
["bitfinex","SOLUSD",1757289740885,[[206.2,0.71000001],[206.17,0.03],[206.15,0.03],[206.13,59.93124485],[206.12,1.94132349]],[[206.21,43.06942534],[206.24,12.12216507],[206.26,39.65559401],[206.27,24.24097465],[206.28,0.73]]]
["bitfinex","SOLUSD",1757289741082,[[206.2,0.71000001],[206.17,0.03],[206.15,0.03],[206.13,59.93124485],[206.12,1.94132349]],[[206.21,43.06942534],[206.24,12.12216507],[206.26,39.65559401],[206.27,24.24097465],[206.28,2.6713235]]]
["bitfinex","SOLUSD",1757289741369,[[206.2,0.71000001],[206.17,0.03],[206.15,0.03],[206.14,4.85104254],[206.13,55.08]],[[206.21,43.06942534],[206.24,12.12216507],[206.26,39.65559401],[206.27,24.24097465],[206.28,2.6713235]]]
["bitfinex","SOLUSD",1757289741747,[[206.2,0.71000001],[206.17,0.03],[206.15,0.03],[206.13,55.08]],[[206.21,43.06942534],[206.24,12.12216507],[206.26,39.65559401],[206.27,24.24097465],[206.28,2.6713235]]]
["bitfinex","SOLUSD",1757289741748,[[206.2,0.71000001],[206.17,0.03],[206.16,26.0],[206.15,0.03],[206.13,29.08]],[[206.21,43.06942534],[206.24,12.12216507],[206.26,0.06],[206.27,24.24097465],[206.28,0.73]]]
["bitfinex","SOLUSD",1757289741947,[[206.2,0.71000001],[206.17,0.03],[206.16,26.0],[206.15,0.03],[206.13,29.08]],[[206.21,43.06942534],[206.24,12.12216507],[206.26,0.06],[206.27,24.24097465],[206.28,26.73]]]
["bitfinex","SOLUSD",1757289742359,[[206.2,0.71000001],[206.17,0.03],[206.15,0.03],[206.14,55.08],[205.94,24.11174238]],[[206.21,43.06942534],[206.24,12.12216507],[206.26,0.06],[206.27,24.91097465],[206.28,26.06]]]
["bitfinex","SOLUSD",1757289742669,[[206.2,0.71000001],[206.17,0.03],[206.15,0.03],[206.14,55.08],[205.94,24.11174238]],[[206.21,43.04942534],[206.24,12.12216507],[206.26,0.06],[206.27,24.91097465],[206.28,26.06]]]
["bitfinex","SOLUSD",1757289742875,[[206.2,0.71000001],[206.17,0.03],[206.15,0.03],[206.14,59.93100841],[205.94,24.11174238]],[[206.21,38.2],[206.24,12.12216507],[206.26,4.90824978],[206.27,24.91097465],[206.28,26.06]]]
["bitfinex","SOLUSD",1757289744078,[[206.2,0.71000001],[206.17,80.13],[206.15,0.03],[206.14,59.93100841],[206.1,146.29559401]],[[206.21,43.04942534],[206.24,12.12216507],[206.26,0.06],[206.27,24.91097465],[206.28,26.06]]]
["bitfinex","SOLUSD",1757289744678,[[206.2,0.71000001],[206.17,80.13],[206.15,0.03],[206.14,59.93100841],[206.13,14.55921963]],[[206.21,43.04942534],[206.24,12.12216507],[206.26,0.06],[206.27,24.91097465],[206.28,26.06]]]
["bitfinex","SOLUSD",1757289744864,[[206.2,0.71000001],[206.17,80.13],[206.15,0.03],[206.14,59.93100841],[206.13,14.55921963]],[[206.21,43.04942534],[206.24,12.12216507],[206.26,0.73],[206.27,24.24097465],[206.28,26.06]]]
["bitfinex","SOLUSD",1757289745376,[[206.2,0.71000001],[206.17,80.13],[206.15,0.03],[206.14,59.93100841],[206.13,14.55921963]],[[206.21,38.18],[206.24,12.12216507],[206.25,4.84848484],[206.26,0.73],[206.27,24.24097465]]]
["bitfinex","SOLUSD",1757289746061,[[206.2,0.71000001],[206.17,80.13],[206.15,4.88083484],[206.14,55.08],[206.13,14.55921963]],[[206.21,38.18],[206.24,12.12216507],[206.25,4.84848484],[206.26,0.73],[206.41,24.2237269]]]
["bitfinex","SOLUSD",1757289746371,[[206.2,26.71000001],[206.17,109.21],[206.15,0.51508367],[206.13,13.59559401],[206.12,20.0]],[[206.21,38.16],[206.25,4.84848484],[206.26,0.06],[206.28,0.73],[206.29,2.00122928]]]
["bitfinex","SOLUSD",1757289746583,[[206.2,0.71000001],[206.17,14.5863939],[206.15,55.11],[206.12,13.59559401],[206.08,20.0]],[[206.25,4.84848484],[206.26,0.06],[206.28,0.06],[206.29,2.00122928],[206.3,13.59559401]]]
["bitfinex","SOLUSD",1757289746778,[[206.2,0.71000001],[206.17,0.03],[206.15,55.11],[206.14,4.85102117],[206.12,13.59559401]],[[206.24,38.16],[206.25,5.51848484],[206.26,0.06],[206.28,0.06],[206.29,26.06]]]
["bitfinex","SOLUSD",1757289746955,[[206.2,0.71000001],[206.17,0.03],[206.15,55.11],[206.14,9.69950601],[206.12,13.59559401]],[[206.24,38.16],[206.25,5.51848484],[206.26,0.06],[206.28,0.06],[206.29,26.06]]]
["bitfinex","SOLUSD",1757289747155,[[206.2,0.71000001],[206.17,0.03],[206.15,26.03],[206.14,9.69950601],[206.12,13.59559401]],[[206.24,38.16],[206.25,5.51848484],[206.26,0.06],[206.28,0.06],[206.29,30.90848484]]]
["bitfinex","SOLUSD",1757289747668,[[206.2,0.71000001],[206.17,0.03],[206.15,26.03],[206.14,9.69950601],[206.12,13.59559401]],[[206.25,5.51848484],[206.26,0.06],[206.28,0.06],[206.29,30.90848484],[206.39,2.59142609]]]
["bitfinex","SOLUSD",1757289747871,[[206.2,0.71000001],[206.17,0.03],[206.15,26.03],[206.14,9.69950601],[206.12,13.59559401]],[[206.22,4.84919018],[206.24,38.26],[206.25,12.79121212],[206.26,0.06],[206.28,0.06]]]
["bitfinex","SOLUSD",1757289748073,[[206.2,1e-08],[206.17,0.03],[206.15,0.03],[206.14,4.84848484],[206.09,0.1]],[[206.21,38.24],[206.22,4.84919018],[206.25,12.12121212],[206.26,39.65559401],[206.28,24.29995216]]]
["bitfinex","SOLUSD",1757289748264,[[206.2,1e-08],[206.17,0.03],[206.15,0.74],[206.09,0.1],[206.0,123.10802543]],[[206.21,38.91],[206.22,4.84919018],[206.25,12.12121212],[206.26,39.65559401],[206.28,24.29995216]]]
["bitfinex","SOLUSD",1757289748452,[[206.2,1e-08],[206.17,0.03],[206.15,0.03],[206.13,26.0],[206.11,4.85174863]],[[206.21,38.91],[206.22,4.84919018],[206.25,12.12121212],[206.26,39.65559401],[206.28,24.29995216]]]
["bitfinex","SOLUSD",1757289748654,[[206.2,1e-08],[206.17,0.03],[206.15,0.74],[206.13,26.0],[206.09,4.95222158]],[[206.21,38.95],[206.22,4.84919018],[206.25,14.06272408],[206.26,39.65559401],[206.28,24.29995216]]]
["bitfinex","SOLUSD",1757289748854,[[206.2,1e-08],[206.17,0.03],[206.15,0.03],[206.13,0.71],[206.09,0.1]],[[206.21,38.95],[206.22,4.84919018],[206.25,14.06272408],[206.26,39.65559401],[206.28,24.29995216]]]
["bitfinex","SOLUSD",1757289749981,[[206.2,1e-08],[206.17,0.03],[206.15,0.03],[206.13,0.71],[206.09,0.1]],[[206.21,69.79942534],[206.25,12.12121212],[206.26,13.65559401],[206.27,20.0],[206.28,24.29995216]]]
["bitfinex","SOLUSD",1757289750165,[[206.2,1e-08],[206.17,0.03],[206.15,0.03],[206.09,0.1]],[[206.21,69.79942534],[206.25,12.12121212],[206.26,13.65559401],[206.27,20.0],[206.28,24.29995216]]]
["bitfinex","SOLUSD",1757289750166,[[206.2,1e-08],[206.17,0.03],[206.15,0.03],[206.09,0.1],[206.08,13.59559401]],[[206.21,69.79942534],[206.25,12.12121212],[206.26,13.65559401],[206.27,20.0],[206.28,24.29995216]]]
["bitfinex","SOLUSD",1757289750364,[[206.15,1e-08],[206.09,0.1],[206.08,0.71],[206.07,1.94170045],[205.99,29.18]],[[206.16,13.59559401],[206.21,100.1701154],[206.22,1.94170044],[206.23,5.91724221],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289750579,[[206.15,1e-08],[206.09,0.1],[206.08,0.71],[205.99,29.18],[205.95,20.0]],[[206.16,51.95559401],[206.21,61.8901154],[206.22,1.94170044],[206.23,5.91724221],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289750773,[[206.15,1e-08],[206.09,0.1],[206.08,0.71],[206.02,26.0],[205.99,29.18]],[[206.16,52.62559401],[206.21,61.2201154],[206.23,5.91724221],[206.26,0.06],[206.35,24.46250345]]]
["bitfinex","SOLUSD",1757289750962,[[206.15,1e-08],[206.09,0.1],[206.08,0.71],[206.02,26.0],[206.01,1.94226614]],[[206.16,52.62559401],[206.21,61.2201154],[206.23,5.91724221],[206.25,0.06],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289751161,[[206.15,1e-08],[206.09,0.1],[206.08,0.71],[206.02,26.0],[206.01,1.94226614]],[[206.16,54.56786015],[206.21,61.2201154],[206.23,5.91724221],[206.25,0.06],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289751461,[[206.15,1e-08],[206.09,0.1],[206.08,0.71],[206.02,13.59559401],[206.01,32.7963248]],[[206.16,54.56786015],[206.21,61.2201154],[206.23,5.91724221],[206.25,0.06],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289751462,[[206.15,1e-08],[206.09,0.1],[206.08,0.71],[206.02,13.59559401],[206.01,32.7963248]],[[206.16,59.41846162],[206.21,56.37069006],[206.23,30.16243901],[206.25,0.06],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289752984,[[206.15,1e-08],[206.09,0.81],[206.02,13.59559401],[206.01,27.94226614],[206.0,4.85418469]],[[206.16,59.41846162],[206.21,56.37069006],[206.23,30.16243901],[206.25,0.06],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289753167,[[206.15,1e-08],[206.09,0.1],[206.01,1.94226614],[205.99,0.1],[205.97,29.08]],[[206.16,59.41846162],[206.21,56.37069006],[206.23,30.16243901],[206.25,0.06],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289753362,[[206.15,1e-08],[206.09,0.1],[206.05,0.71],[206.01,1.94226614],[205.99,0.1]],[[206.16,59.41846162],[206.21,56.37069006],[206.23,30.16243901],[206.25,0.06],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289753363,[[206.15,1e-08],[206.09,0.1],[206.05,0.71],[206.01,1.94226614],[205.99,0.1]],[[206.16,21.05846162],[206.18,23.23490607],[206.2,0.68471238],[206.21,36.37069006],[206.23,30.16243901]]]
["bitfinex","SOLUSD",1757289753564,[[206.15,1e-08],[206.09,0.1],[206.07,0.71],[206.01,1.94226614],[205.99,0.1]],[[206.16,59.39846162],[206.18,3.23490607],[206.2,20.68471238],[206.21,36.37069006],[206.23,30.16243901]]]
["bitfinex","SOLUSD",1757289753784,[[206.15,1e-08],[206.09,0.1],[206.07,0.71],[206.0,13.59559401],[205.99,4.95457572]],[[206.16,59.39846162],[206.18,23.23490607],[206.2,0.68471238],[206.21,36.37069006],[206.23,30.16243901]]]
["bitfinex","SOLUSD",1757289754100,[[206.15,1e-08],[206.09,0.1],[206.0,13.59559401],[205.99,2.04245477],[205.98,26.0]],[[206.16,59.39846162],[206.18,23.23490607],[206.2,0.68471238],[206.21,36.37069006],[206.23,30.16243901]]]
["bitfinex","SOLUSD",1757289754287,[[206.15,1e-08],[206.09,0.1],[206.05,0.71],[206.0,13.59559401],[205.99,2.04245477]],[[206.16,59.39846162],[206.18,3.23490607],[206.2,20.68471238],[206.21,36.37069006],[206.23,30.16243901]]]
["bitfinex","SOLUSD",1757289754463,[[206.15,1e-08],[206.09,0.1],[206.06,0.71],[206.0,13.59559401],[205.99,6.89695226]],[[206.16,59.39846162],[206.18,23.23490607],[206.2,0.68471238],[206.21,36.37069006],[206.23,30.16243901]]]
["bitfinex","SOLUSD",1757289755188,[[206.15,1e-08],[206.09,0.1],[206.06,0.71],[206.0,13.59559401],[205.99,2.04245477]],[[206.16,59.39846162],[206.18,23.23490607],[206.2,0.68471238],[206.21,36.37069006],[206.23,30.16243901]]]
["bitfinex","SOLUSD",1757289756673,[[206.15,1e-08],[206.09,0.1],[206.07,0.7],[206.0,13.59559401],[205.99,6.89700866]],[[206.16,59.39846162],[206.18,20.0],[206.2,0.68471238],[206.21,36.37069006],[206.23,33.39734508]]]
["bitfinex","SOLUSD",1757289757278,[[206.15,1e-08],[206.09,0.1],[206.07,0.7],[206.0,13.59559401],[205.99,6.89700866]],[[206.16,21.05846162],[206.2,20.68471238],[206.21,36.37069006],[206.23,33.39734508],[206.32,8.07238909]]]
["bitfinex","SOLUSD",1757289757482,[[206.15,1e-08],[206.09,0.1],[206.07,0.7],[206.0,13.59559401],[205.99,6.89700866]],[[206.16,59.41846162],[206.18,20.0],[206.2,0.68471238],[206.21,36.37069006],[206.23,33.39734508]]]
["bitfinex","SOLUSD",1757289757681,[[206.09,1e-08],[206.08,0.7],[206.0,26.0],[205.99,2.04245477],[205.95,3.82218727]],[[206.13,26.0],[206.16,95.77797267],[206.18,20.0],[206.2,0.68471238],[206.21,24.24712671]]]
["bitfinex","SOLUSD",1757289757888,[[206.09,1e-08],[206.08,0.7],[206.0,26.0],[205.99,0.1],[205.95,3.82218727]],[[206.1,26.0],[206.12,38.34],[206.13,26.0],[206.16,57.48797267],[206.17,2.27223315]]]
["bitfinex","SOLUSD",1757289758095,[[206.09,1e-08],[206.0,26.0],[205.99,0.1],[205.95,3.82218727]],[[206.12,38.34],[206.13,26.0],[206.16,57.48797267],[206.17,2.27223315]]]
["bitfinex","SOLUSD",1757289758096,[[206.1,0.7],[206.09,1e-08],[206.01,13.59559401],[206.0,26.0],[205.99,13.69559401]],[[206.16,56.76797267],[206.17,2.27223315],[206.2,4.89088811],[206.23,47.48010287],[206.31,0.06]]]
["bitfinex","SOLUSD",1757289758303,[[206.1,0.7],[206.09,1e-08],[206.01,106.1],[206.0,13.59559401],[205.99,0.1]],[[206.16,56.76797267],[206.17,2.27223315],[206.2,4.89088811],[206.23,47.48010287],[206.31,0.06]]]
["bitfinex","SOLUSD",1757289758304,[[206.1,0.7],[206.09,1e-08],[206.01,106.1],[206.0,13.59559401],[205.99,0.1]],[[206.15,38.34],[206.16,56.76797267],[206.17,2.27223315],[206.19,0.72],[206.2,4.20617573]]]
["bitfinex","SOLUSD",1757289758585,[[206.1,0.7],[206.09,1e-08],[206.04,26.0],[206.01,106.1],[206.0,13.59559401]],[[206.16,32.5149653],[206.19,0.72],[206.2,4.20617573],[206.24,34.94],[206.31,29.67774457]]]
["bitfinex","SOLUSD",1757289758796,[[206.1,0.7],[206.09,1e-08],[206.06,4.85276503],[206.04,26.0],[206.03,13.59559401]],[[206.15,38.34],[206.16,4.85060147],[206.19,12.12489863],[206.21,24.24712671],[206.23,24.9651968]]]
["bitfinex","SOLUSD",1757289758983,[[206.1,0.7],[206.09,1e-08],[206.07,4.8527156],[206.04,26.0],[206.03,13.59559401]],[[206.15,38.34],[206.2,26.0],[206.21,14.5641673],[206.22,13.59559401],[206.23,24.9651968]]]
["bitfinex","SOLUSD",1757289759171,[[206.11,0.7],[206.09,1e-08],[206.06,40.56416729],[206.05,4.85318095],[206.03,80.1]],[[206.15,38.34],[206.21,14.5641673],[206.22,13.59559401]]]
["bitfinex","SOLUSD",1757289759172,[[206.11,0.7],[206.09,1e-08],[206.06,40.56416729],[206.05,4.85318095],[206.03,80.1]],[[206.15,38.34],[206.17,4.85036805],[206.21,14.5641673],[206.22,14.31559401],[206.26,20.06]]]
["bitfinex","SOLUSD",1757289759494,[[206.09,1e-08],[206.06,40.56416729],[206.05,4.85318095],[206.03,80.1]],[[206.15,38.34],[206.17,4.85036805],[206.21,14.5641673],[206.22,14.31559401],[206.26,20.06]]]
["bitfinex","SOLUSD",1757289759495,[[206.12,0.7],[206.09,1e-08],[206.06,26.0],[206.04,4.85339522],[206.03,93.69559401]],[[206.15,38.34],[206.16,4.85068102],[206.21,14.5641673],[206.22,14.31559401],[206.26,44.30133443]]]
["bitfinex","SOLUSD",1757289759676,[[206.13,0.7],[206.09,1e-08],[206.06,26.0],[206.04,19.4182696],[206.03,93.69559401]],[[206.14,4.85107208],[206.15,38.34],[206.16,12.12650368],[206.2,26.0],[206.21,14.5641673]]]
["bitfinex","SOLUSD",1757289760276,[[206.13,0.7],[206.09,1e-08],[206.08,26.0],[206.06,26.0],[206.05,4.85313897]],[[206.14,4.85107208],[206.16,12.12650368],[206.2,26.0],[206.21,38.81155595],[206.32,142.7028134]]]
["bitfinex","SOLUSD",1757289760593,[[206.13,0.7],[206.09,1e-08],[206.06,26.0],[206.03,122.77559401],[205.86,48.88426022]],[[206.14,4.85107208],[206.16,12.12650368],[206.2,26.0],[206.21,38.81155595],[206.32,142.7028134]]]
["bitfinex","SOLUSD",1757289760777,[[206.13,0.7],[206.09,1e-08],[206.08,26.0],[206.06,26.0],[206.05,4.85315439]],[[206.14,43.21107208],[206.16,12.12650368],[206.2,26.0],[206.21,38.81155595],[206.32,166.82155388]]]
["bitfinex","SOLUSD",1757289760971,[[206.13,0.7],[206.09,1e-08],[206.08,26.0],[206.05,4.85315439],[205.86,24.28743384]],[[206.14,43.21107208],[206.16,12.12650368],[206.2,26.0],[206.21,38.81155595],[206.26,24.30133443]]]
["bitfinex","SOLUSD",1757289761188,[[206.13,0.7],[206.09,1e-08],[206.08,26.0],[206.05,4.85315439],[205.86,24.28743384]],[[206.14,43.21107208],[206.16,12.12650368],[206.2,26.0],[206.21,38.81155595],[206.26,44.30133443]]]
["bitfinex","SOLUSD",1757289761388,[[206.13,0.7],[206.09,1e-08],[206.08,26.0],[206.04,19.41829511],[205.86,24.28743384]],[[206.14,43.21107208],[206.16,12.12650368],[206.2,26.0],[206.21,38.81155595],[206.26,44.30133443]]]
["bitfinex","SOLUSD",1757289761899,[[206.13,0.7],[206.09,1e-08],[206.08,26.0],[206.04,19.41829511],[205.9,17.07276367]],[[206.14,43.21107208],[206.16,12.12650368],[206.2,26.0],[206.21,38.81155595],[206.26,44.30133443]]]
["bitfinex","SOLUSD",1757289762699,[[206.13,0.7],[206.09,1e-08],[206.08,26.0],[206.04,19.41829511],[205.9,17.07276367]],[[206.14,43.21107208],[206.16,12.12650368],[206.2,26.0],[206.21,38.81155595],[206.26,24.30133443]]]
["bitfinex","SOLUSD",1757289762900,[[206.13,0.7],[206.09,1e-08],[206.08,26.0],[206.05,4.85308339],[206.04,14.56487438]],[[206.14,43.21107208],[206.16,12.12650368],[206.2,26.0],[206.21,38.81155595],[206.26,44.30133443]]]
["bitfinex","SOLUSD",1757289763098,[[206.13,0.7],[206.09,1e-08],[206.08,26.0],[206.05,4.85308339],[206.04,14.56487438]],[[206.14,4.85107208],[206.16,12.12650368],[206.2,26.0],[206.21,38.81155595],[206.26,44.30133443]]]
["bitfinex","SOLUSD",1757289763279,[[206.13,0.7],[206.09,1e-08],[206.08,26.0],[206.05,4.85308339],[206.04,14.56487438]],[[206.14,43.19107208],[206.16,12.12650368],[206.2,26.0],[206.21,38.81155595],[206.26,24.30133443]]]
["bitfinex","SOLUSD",1757289763605,[[206.13,0.7],[206.09,1e-08],[206.06,4.85289486],[206.04,14.56487438],[205.86,48.88426022]],[[206.14,43.19107208],[206.16,12.12650368],[206.2,26.0],[206.21,38.81155595],[206.26,44.30133443]]]
["bitfinex","SOLUSD",1757289764001,[[206.13,0.7],[206.09,1e-08],[206.07,26.0],[206.06,4.85289486],[206.04,14.56487438]],[[206.19,16.97463503],[206.2,26.0],[206.21,38.81155595],[206.26,44.30133443],[206.32,142.7028134]]]
["bitfinex","SOLUSD",1757289764182,[[206.13,0.7],[206.09,1e-08],[206.07,26.0],[206.06,4.85289486],[206.04,14.56487438]],[[206.18,38.32],[206.19,16.97463503],[206.2,26.0],[206.21,38.81155595],[206.26,44.30133443]]]
["bitfinex","SOLUSD",1757289764381,[[206.13,0.2],[206.09,1e-08],[206.07,26.0],[206.06,4.85289486],[206.04,14.56487438]],[[206.19,16.97463503],[206.2,26.0],[206.21,38.81155595],[206.26,44.30133443],[206.32,10.3028134]]]
["bitfinex","SOLUSD",1757289764575,[[206.09,4.85212476],[206.08,13.59559401],[206.07,26.0],[206.04,26.69791985],[206.0,20.0]],[[206.19,16.97463503],[206.21,14.5641673],[206.22,0.72],[206.26,24.30133443],[206.28,20.06]]]
["bitfinex","SOLUSD",1757289764900,[[206.09,1e-08],[206.08,39.59559401],[206.06,4.85291476],[206.05,29.08],[206.04,14.56487438]],[[206.18,38.32],[206.19,16.97463503],[206.22,26.72],[206.25,13.65559401],[206.26,24.30133443]]]
["bitfinex","SOLUSD",1757289765197,[[206.09,1e-08],[206.08,39.59559401],[206.05,29.08],[206.04,14.56487438],[205.91,24.2820768]],[[206.18,38.32],[206.19,16.97463503],[206.22,26.72],[206.25,28.21764046],[206.26,24.30133443]]]
["bitfinex","SOLUSD",1757289765885,[[206.09,1e-08],[206.08,39.59559401],[206.05,29.08],[206.04,14.56487438],[206.03,32.13372443]],[[206.19,16.97463503],[206.22,26.72],[206.25,28.21764046],[206.26,24.30133443],[206.33,2.59246592]]]
["bitfinex","SOLUSD",1757289766089,[[206.09,1e-08],[206.08,39.59559401],[206.05,29.08],[206.04,14.56487438],[206.03,32.13372443]],[[206.18,38.32],[206.19,16.97463503],[206.22,26.72],[206.25,28.21764046],[206.26,24.30133443]]]
["bitfinex","SOLUSD",1757289766271,[[206.09,4.85220552],[206.08,39.59559401],[206.05,29.08],[206.04,14.56487438],[206.03,32.13372443]],[[206.17,4.8503662],[206.18,38.32],[206.19,12.12473931],[206.22,26.72],[206.25,28.21764046]]]
["bitfinex","SOLUSD",1757289766476,[[206.1,0.7],[206.09,4.85220552],[206.08,39.59559401],[206.05,29.08],[206.04,14.56487438]],[[206.17,4.8503662],[206.18,38.32],[206.19,12.12473931],[206.22,26.72],[206.25,28.21764046]]]
["bitfinex","SOLUSD",1757289766693,[[206.1,0.7],[206.09,4.85220552],[206.08,39.59559401],[206.05,29.08],[205.58,43.45747167]],[[206.17,4.8503662],[206.18,38.32],[206.19,12.12473931],[206.22,26.72],[206.25,28.21764046]]]
["bitfinex","SOLUSD",1757289766996,[[206.1,0.7],[206.09,19.41425198],[206.08,39.59559401],[205.92,13.58045989],[205.9,2.53276367]],[[206.17,4.8503662],[206.18,38.32],[206.19,12.12473931],[206.22,26.72],[206.25,28.21764046]]]
["bitfinex","SOLUSD",1757289767195,[[206.1,0.7],[206.09,19.41425198],[206.08,39.59559401],[206.0,29.08],[205.99,0.58546045]],[[206.17,4.8503662],[206.18,38.32],[206.19,12.12473931],[206.22,26.72],[206.25,28.21764046]]]
["bitfinex","SOLUSD",1757289767378,[[206.1,0.7],[206.09,19.41425198],[206.08,39.59559401],[206.01,0.48541332],[206.0,29.08]],[[206.17,4.8503662],[206.18,38.32],[206.19,12.12473931],[206.22,26.72],[206.25,28.21764046]]]
["bitfinex","SOLUSD",1757289767579,[[206.1,0.7],[206.09,1e-08],[206.08,44.44803397],[206.01,0.48541332],[206.0,29.08]],[[206.17,4.8503662],[206.18,38.32],[206.19,12.12473931],[206.22,26.72],[206.25,28.21764046]]]
["bitfinex","SOLUSD",1757289767780,[[206.1,0.7],[206.09,1e-08],[206.08,59.01008042],[206.01,0.48541332],[206.0,29.08]],[[206.17,4.8503662],[206.18,38.32],[206.19,12.12473931],[206.22,26.72],[206.25,28.21764046]]]
["bitfinex","SOLUSD",1757289768002,[[206.1,0.7],[206.09,1e-08],[206.08,59.01008042],[206.01,0.48541332],[206.0,29.08]],[[206.17,4.9103662],[206.18,38.32],[206.19,12.12473931],[206.22,26.72],[206.25,28.21764046]]]
["bitfinex","SOLUSD",1757289768308,[[206.1,0.7],[206.09,1e-08],[206.08,59.01008042],[206.06,0.03],[206.01,0.48541332]],[[206.17,4.9103662],[206.18,38.32],[206.19,12.12473931],[206.22,26.72],[206.25,28.21764046]]]
["bitfinex","SOLUSD",1757289768596,[[206.1,0.7],[206.09,4.85209849],[206.08,54.15764046],[206.06,0.03],[206.01,0.48541332]],[[206.17,4.9103662],[206.18,38.32],[206.19,12.12473931],[206.22,26.72],[206.25,28.21764046]]]
["bitfinex","SOLUSD",1757289768800,[[206.1,0.7],[206.09,1e-08],[206.08,59.01007991],[206.06,0.03],[206.01,0.48541332]],[[206.17,4.9103662],[206.18,38.32],[206.19,12.12473931],[206.22,26.72],[206.25,28.21764046]]]
["bitfinex","SOLUSD",1757289768986,[[206.1,0.7],[206.09,1e-08],[206.08,59.01007991],[206.06,0.03],[206.01,0.48541332]],[[206.17,4.9103662],[206.18,38.32],[206.19,12.12473931],[206.2,0.06],[206.22,26.72]]]
["bitfinex","SOLUSD",1757289769177,[[206.1,0.7],[206.09,1e-08],[206.08,44.44803346],[206.06,0.03],[206.01,0.48541332]],[[206.17,4.9103662],[206.18,38.32],[206.19,12.12473931],[206.2,0.06],[206.22,26.72]]]
["bitfinex","SOLUSD",1757289769377,[[206.1,0.7],[206.09,14.56204646],[206.08,44.44803346],[206.06,0.03],[206.04,0.03]],[[206.17,4.9103662],[206.18,38.32],[206.19,12.12473931],[206.2,0.06],[206.22,26.72]]]
["bitfinex","SOLUSD",1757289769901,[[206.1,0.7],[206.09,1e-08],[206.08,44.44803346],[206.06,0.03],[206.04,0.03]],[[206.17,4.9103662],[206.18,38.32],[206.19,12.84473931],[206.2,0.06],[206.22,26.06]]]
["bitfinex","SOLUSD",1757289770105,[[206.1,0.7],[206.09,14.56204646],[206.08,44.44803346],[206.06,0.03],[206.04,0.03]],[[206.17,4.9103662],[206.18,38.32],[206.19,12.84473931],[206.2,0.06],[206.22,26.06]]]
["bitfinex","SOLUSD",1757289770295,[[206.1,0.7],[206.09,1e-08],[206.08,44.44803346],[206.06,0.03],[206.04,0.03]],[[206.16,38.26],[206.17,4.9103662],[206.19,12.84473931],[206.2,0.06],[206.22,26.06]]]
["bitfinex","SOLUSD",1757289770596,[[206.1,0.7],[206.09,1e-08],[206.08,44.44803346],[206.06,0.03],[206.04,0.03]],[[206.16,38.26],[206.17,4.9103662],[206.2,0.06],[206.22,26.06]]]
["bitfinex","SOLUSD",1757289770597,[[206.1,80.8],[206.09,1e-08],[206.08,40.56204645],[206.06,0.03],[206.05,18.44856697]],[[206.16,38.26],[206.17,17.7562817],[206.2,0.06],[206.21,24.24719382],[206.22,26.06]]]
["bitfinex","SOLUSD",1757289770781,[[206.1,80.8],[206.09,1e-08],[206.08,26.0],[206.06,0.03],[206.05,18.44856697]],[[206.16,38.98],[206.17,17.0362817],[206.2,0.06],[206.21,24.24719382],[206.22,26.06]]]
["bitfinex","SOLUSD",1757289771196,[[206.1,80.8],[206.09,1e-08],[206.08,26.0],[206.07,14.56346028],[206.06,4.88292538]],[[206.16,38.98],[206.17,17.0362817],[206.2,0.06],[206.21,24.24719382],[206.22,26.06]]]
["bitfinex","SOLUSD",1757289771390,[[206.1,80.8],[206.09,1e-08],[206.08,26.0],[206.07,14.56346028],[206.06,0.03]],[[206.15,4.85083676],[206.16,38.98],[206.17,12.1859155],[206.2,0.06],[206.21,24.24719382]]]
["bitfinex","SOLUSD",1757289771590,[[206.1,80.8],[206.09,1e-08],[206.08,26.0],[206.06,0.03],[206.01,20.0]],[[206.15,5.57083676],[206.16,38.26],[206.17,12.1859155],[206.2,0.06],[206.21,24.24719382]]]
["bitfinex","SOLUSD",1757289771798,[[206.1,80.8],[206.09,1e-08],[206.08,26.0],[206.06,14.5941673],[206.01,20.0]],[[206.15,5.57083676],[206.16,38.26],[206.17,12.1859155],[206.2,0.06],[206.21,24.24719382]]]
["bitfinex","SOLUSD",1757289772196,[[206.11,0.7],[206.1,80.1],[206.09,1e-08],[206.08,26.0],[206.06,14.5941673]],[[206.15,5.57083676],[206.16,38.26],[206.17,12.1859155],[206.2,0.06],[206.21,24.24719382]]]
["bitfinex","SOLUSD",1757289772499,[[206.11,0.7],[206.1,80.1],[206.09,1e-08],[206.08,26.0],[206.06,14.5941673]],[[206.15,4.85083676],[206.16,38.26],[206.17,12.9059155],[206.2,0.06],[206.21,24.24719382]]]
["bitfinex","SOLUSD",1757289773001,[[206.11,0.7],[206.1,80.1],[206.09,1e-08],[206.08,26.0],[206.06,14.5941673]],[[206.15,16.97792868],[206.16,38.98],[206.17,0.06],[206.2,0.06],[206.21,24.24719382]]]
["bitfinex","SOLUSD",1757289773589,[[206.09,1e-08],[206.08,80.1],[206.06,14.5941673],[206.05,18.44872171],[206.04,0.03]],[[206.15,16.97792868],[206.16,38.26],[206.17,0.06],[206.19,26.0],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289773801,[[206.09,0.70000001],[206.08,80.1],[206.06,0.03],[206.05,18.44872171],[206.04,0.03]],[[206.15,17.69792868],[206.16,38.26],[206.17,0.06],[206.19,26.0],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289774008,[[206.09,0.70000001],[206.08,80.1],[206.06,0.03],[206.05,44.44872171],[206.04,0.03]],[[206.15,17.69792868],[206.16,38.26],[206.17,0.06],[206.19,26.0],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289774382,[[206.09,1e-08],[206.07,0.7],[206.06,0.03],[206.05,106.1],[206.04,0.03]],[[206.15,17.69792868],[206.16,38.26],[206.17,0.06],[206.19,26.0],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289774579,[[206.09,1e-08],[206.07,0.7],[206.06,0.03],[206.05,120.66416729],[206.04,0.03]],[[206.15,17.69792868],[206.16,38.26],[206.17,0.06],[206.19,26.0],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289774807,[[206.09,1e-08],[206.07,0.7],[206.06,0.03],[206.05,106.1],[206.04,0.03]],[[206.15,17.69792868],[206.16,38.26],[206.17,0.06],[206.19,26.0],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289775188,[[206.09,1e-08],[206.07,0.7],[206.06,0.03],[206.05,108.04207753],[206.04,0.03]],[[206.15,17.69792868],[206.16,38.26],[206.17,0.06],[206.19,26.0],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289776593,[[206.09,0.70000001],[206.06,0.03],[206.05,108.04207753],[206.04,0.03],[205.87,13.58045989]],[[206.15,17.69792868],[206.16,38.26],[206.17,0.06],[206.19,27.94207754],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289776790,[[206.09,1e-08],[206.06,0.03],[206.05,0.7],[206.04,0.03],[206.01,4.85408779]],[[206.15,17.69792868],[206.16,88.51372496],[206.17,0.06],[206.19,41.53767155],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289777105,[[206.09,1e-08],[206.06,0.03],[206.05,0.7],[206.04,0.03],[206.03,29.08]],[[206.15,17.69792868],[206.16,88.51372496],[206.17,0.06],[206.19,41.53767155],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289777106,[[206.09,1e-08],[206.06,0.03],[206.05,0.7],[206.04,0.03],[206.03,29.08]],[[206.15,17.69792868],[206.16,88.51372496],[206.17,0.06],[206.19,15.53767155],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289778505,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[206.03,29.08],[206.02,40.29559401]],[[206.15,41.95211252],[206.16,64.26],[206.17,0.06],[206.19,15.53767155],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289778903,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[206.03,29.78],[206.02,41.53786015]],[[206.15,41.95211252],[206.16,64.26],[206.17,0.06],[206.19,13.59559401],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289779108,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[206.03,29.78],[206.02,41.53786015]],[[206.15,41.95211252],[206.16,64.26],[206.17,2.00226614],[206.19,13.59559401],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289780126,[[206.09,1e-08],[206.06,0.03],[206.04,0.73],[206.02,27.94226614],[206.0,29.08]],[[206.15,41.95211252],[206.16,64.26],[206.17,2.00226614],[206.19,13.59559401],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289780310,[[206.09,1e-08],[206.06,0.03],[206.04,0.73],[206.03,26.0],[206.0,29.08]],[[206.15,41.95211252],[206.16,64.26],[206.17,0.06],[206.19,13.59559401],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289780507,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[206.02,1.94236046],[206.0,29.08]],[[206.11,26.0],[206.14,13.59559401],[206.15,41.95211252],[206.16,40.20236045],[206.17,0.06]]]
["bitfinex","SOLUSD",1757289780709,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[206.02,1.94236046],[206.0,29.08]],[[206.1,38.26],[206.11,26.0],[206.14,13.59559401],[206.15,41.95211252],[206.17,0.06]]]
["bitfinex","SOLUSD",1757289780890,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[206.0,29.78],[205.98,30.85482387]],[[206.1,38.98],[206.11,26.0],[206.14,15.53814312],[206.15,41.23211252],[206.17,0.06]]]
["bitfinex","SOLUSD",1757289781085,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[206.0,29.78],[205.99,15.53814312]],[[206.1,38.98],[206.11,26.0],[206.14,15.53814312],[206.15,41.23211252],[206.17,0.06]]]
["bitfinex","SOLUSD",1757289782010,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[206.01,0.7],[206.0,29.08]],[[206.1,39.06],[206.11,26.0],[206.14,15.53814312],[206.15,41.23211252],[206.17,0.06]]]
["bitfinex","SOLUSD",1757289782385,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[205.99,1.94254911],[205.98,0.7]],[[206.1,52.65559401],[206.11,26.0],[206.14,19.48233648],[206.15,41.23211252],[206.17,0.06]]]
["bitfinex","SOLUSD",1757289782586,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[205.99,0.7],[205.95,29.08]],[[206.1,57.50760759],[206.11,26.0],[206.13,12.12863838],[206.14,3.94419336],[206.15,24.25418384]]]
["bitfinex","SOLUSD",1757289782788,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[206.0,0.7],[205.96,42.63552657]],[[206.1,57.50760759],[206.11,26.0],[206.13,12.12863838],[206.14,3.94419336],[206.15,24.25418384]]]
["bitfinex","SOLUSD",1757289783007,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[206.0,0.7],[205.96,42.63552657]],[[206.1,57.50760759],[206.11,27.94283216],[206.13,12.12863838],[206.14,3.94419336],[206.15,24.25418384]]]
["bitfinex","SOLUSD",1757289783201,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[206.0,26.0],[205.96,42.63552657]],[[206.1,57.50760759],[206.11,27.94283216],[206.13,12.12863838],[206.15,24.25418384]]]
["bitfinex","SOLUSD",1757289783202,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[206.0,26.0],[205.97,42.67559401]],[[206.1,5.57201358],[206.11,27.94283216],[206.13,12.12863838],[206.15,24.25418384],[206.18,9.2101061]]]
["bitfinex","SOLUSD",1757289783495,[[206.09,1e-08],[206.06,0.03],[206.05,0.7],[206.04,0.03],[206.0,26.0]],[[206.1,43.19201358],[206.11,27.94283216],[206.13,12.12863838],[206.15,24.25418384],[206.16,13.59559401]]]
["bitfinex","SOLUSD",1757289783799,[[206.09,1e-08],[206.06,0.03],[206.05,0.7],[206.04,0.03],[206.01,1.94245478]],[[206.1,5.57201358],[206.11,1.94283216],[206.13,12.12863838],[206.15,24.25418384],[206.16,13.59559401]]]
["bitfinex","SOLUSD",1757289784008,[[206.09,1e-08],[206.06,0.03],[206.05,0.7],[206.04,0.03],[206.01,1.94245478]],[[206.1,5.57201358],[206.13,12.12863838],[206.15,24.25418384],[206.16,13.59559401],[206.46,23.58930441]]]
["bitfinex","SOLUSD",1757289784316,[[206.09,1e-08],[206.06,0.03],[206.05,0.7],[206.04,0.03],[206.01,6.79655348]],[[206.1,43.91201358],[206.13,12.12863838],[206.14,26.0],[206.15,24.25418384],[206.16,15.53804878]]]
["bitfinex","SOLUSD",1757289784520,[[206.09,1e-08],[206.06,0.03],[206.05,0.7],[206.04,0.03],[206.01,6.79655348]],[[206.1,5.57201358],[206.13,12.12863838],[206.14,26.0],[206.15,24.25418384],[206.16,15.53804878]]]
["bitfinex","SOLUSD",1757289784692,[[206.09,1e-08],[206.06,0.03],[206.05,0.7],[206.04,0.03],[206.01,6.79655348]],[[206.1,43.91201358],[206.13,12.12863838],[206.14,26.0],[206.15,24.25418384],[206.16,15.53804878]]]
["bitfinex","SOLUSD",1757289785188,[[206.09,1e-08],[206.06,0.03],[206.05,0.7],[206.04,0.03],[206.01,1.94245478]],[[206.1,43.91201358],[206.13,12.12863838],[206.14,26.0],[206.15,24.25418384],[206.16,15.53804878]]]
["bitfinex","SOLUSD",1757289787207,[[206.09,1e-08],[206.06,0.03],[206.05,0.7],[206.04,0.03],[206.01,31.02245478]],[[206.1,43.91201358],[206.13,12.12863838],[206.14,26.0],[206.15,24.25418384],[206.16,15.53804878]]]
["bitfinex","SOLUSD",1757289787616,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[206.02,0.69],[206.01,31.02245478]],[[206.1,43.91201358],[206.13,12.12863838],[206.14,26.0],[206.15,24.25418384],[206.16,15.53804878]]]
["bitfinex","SOLUSD",1757289787908,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[206.01,1.94245478],[205.97,109.18]],[[206.1,43.91201358],[206.13,12.12863838],[206.14,26.0],[206.15,24.25418384],[206.16,15.53804878]]]
["bitfinex","SOLUSD",1757289788105,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[206.01,1.94245478],[205.99,0.69]],[[206.1,57.50760759],[206.13,12.12863838],[206.14,26.0],[206.15,24.25418384],[206.16,1.94245477]]]
["bitfinex","SOLUSD",1757289788490,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[206.0,26.69],[205.96,14.69269441]],[[206.1,57.50760759],[206.13,12.12863838],[206.14,26.0],[206.15,24.25418384],[206.16,1.94245477]]]
["bitfinex","SOLUSD",1757289788702,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[206.0,0.69],[205.97,111.12283216]],[[206.1,83.50760759],[206.13,12.12863838],[206.14,26.0],[206.15,24.25418384],[206.16,1.94245477]]]
["bitfinex","SOLUSD",1757289788906,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[206.0,0.69],[205.97,109.18]],[[206.1,83.50760759],[206.13,12.12863838],[206.15,24.25418384],[206.16,1.94245477],[206.19,9.13599309]]]
["bitfinex","SOLUSD",1757289789288,[[206.09,1e-08],[206.06,0.03],[206.04,0.03],[205.96,16.63552657],[205.91,29.08]],[[206.1,57.50760759],[206.13,12.12863838],[206.15,24.25418384],[206.16,1.94245477],[206.19,9.13599309]]]
["bitfinex","SOLUSD",1757289789605,[[206.04,1e-08],[205.98,0.69],[205.94,29.08],[205.92,4.85623099],[205.88,117.09148565]],[[206.07,26.0],[206.1,93.89770947],[206.15,24.25418384],[206.16,3.130376],[206.19,9.13599309]]]
["bitfinex","SOLUSD",1757289789819,[[206.04,1e-08],[205.98,0.69],[205.94,29.08],[205.92,4.85623099],[205.88,36.99148565]],[[206.06,38.3],[206.07,26.0],[206.09,13.59559401],[206.1,41.96211546],[206.15,44.25418384]]]
["bitfinex","SOLUSD",1757289790106,[[206.04,1e-08],[205.98,0.69],[205.94,55.08],[205.92,4.85623099],[205.88,36.99148565]],[[206.06,38.96],[206.07,26.0],[206.09,13.59559401],[206.1,41.24211546],[206.15,44.25418384]]]
["bitfinex","SOLUSD",1757289790325,[[206.04,1e-08],[205.98,0.69],[205.95,1.94292653],[205.94,55.08],[205.92,4.85623099]],[[206.06,38.96],[206.07,26.0],[206.09,13.59559401],[206.1,41.24211546],[206.15,44.25418384]]]
["bitfinex","SOLUSD",1757289790688,[[206.04,1e-08],[205.98,0.69],[205.95,1.94292653],[205.94,55.08],[205.92,4.85623099]],[[206.06,38.96],[206.07,26.0],[206.09,28.16895876],[206.1,41.24211546],[206.15,44.25418384]]]
["bitfinex","SOLUSD",1757289790888,[[206.04,1e-08],[205.98,0.69],[205.94,55.08],[205.92,4.85623099],[205.89,3.92451511]],[[206.06,38.96],[206.07,26.0],[206.09,28.16895876],[206.1,41.24211546],[206.15,44.25418384]]]
["bitfinex","SOLUSD",1757289791098,[[206.04,1e-08],[205.98,0.69],[205.94,55.08],[205.93,4.85597624],[205.89,3.92451511]],[[206.06,38.96],[206.07,26.0],[206.09,28.16895876],[206.1,41.24211546],[206.15,44.25418384]]]
["bitfinex","SOLUSD",1757289791298,[[206.04,1e-08],[205.98,0.69],[205.94,57.0231153],[205.92,4.85619484],[205.89,3.92451511]],[[206.05,4.85319097],[206.06,38.96],[206.07,26.0],[206.08,12.13158676],[206.09,28.16895876]]]
["bitfinex","SOLUSD",1757289791491,[[206.04,1e-08],[205.98,0.69],[205.94,57.0231153],[205.93,4.85597917],[205.89,3.92451511]],[[206.05,4.85319097],[206.06,38.96],[206.07,26.0],[206.08,12.13158676],[206.09,28.16895876]]]
["bitfinex","SOLUSD",1757289791697,[[206.04,1e-08],[205.98,0.69],[205.94,57.0231153],[205.93,4.85597917],[205.89,3.92451511]],[[206.05,5.51319097],[206.06,38.3],[206.07,26.0],[206.08,12.13158676],[206.09,28.16895876]]]
["bitfinex","SOLUSD",1757289793218,[[206.04,0.69000001],[206.01,26.0],[205.99,0.48546045],[205.98,4.85462254],[205.95,34.54]],[[206.09,14.57336475],[206.13,12.12884322],[206.15,0.66],[206.17,24.31291829],[206.22,0.06]]]
["bitfinex","SOLUSD",1757289793525,[[206.04,0.69000001],[206.02,29.08],[206.01,26.0],[205.99,13.59559401],[205.98,4.85462254]],[[206.08,38.3],[206.13,0.66],[206.16,4.85060147],[206.17,0.06],[206.18,14.5677034]]]
["bitfinex","SOLUSD",1757289793819,[[206.04,0.69000001],[206.02,29.08],[206.01,26.0],[205.99,13.59559401],[205.98,4.85462254]],[[206.08,38.3],[206.13,0.66],[206.16,30.85060147],[206.17,13.65559401],[206.18,14.5677034]]]
["bitfinex","SOLUSD",1757289794289,[[206.04,0.69000001],[206.02,43.6477034],[206.01,26.0],[205.99,13.59559401],[205.98,4.85462254]],[[206.08,38.3],[206.13,0.66],[206.16,30.85060147],[206.17,13.65559401],[206.18,14.5677034]]]
["bitfinex","SOLUSD",1757289794496,[[206.04,1e-08],[206.02,43.6477034],[206.01,30.85399627],[205.99,13.59559401],[205.95,32.13868535]],[[206.08,43.15262567],[206.12,0.66],[206.13,12.12878828],[206.16,50.25300737],[206.17,13.65559401]]]
["bitfinex","SOLUSD",1757289794793,[[206.05,0.69],[206.04,1e-08],[206.02,43.6477034],[206.01,30.85399627],[205.99,13.59559401]],[[206.08,43.15262567],[206.12,0.66],[206.13,12.12878828],[206.16,24.25300737],[206.17,13.65559401]]]
["bitfinex","SOLUSD",1757289795001,[[206.06,0.69],[206.04,1e-08],[206.02,43.6477034],[206.01,30.85399627],[205.99,13.59559401]],[[206.08,43.15262567],[206.12,0.66],[206.13,12.12878828],[206.16,50.25300737],[206.17,13.65559401]]]
["bitfinex","SOLUSD",1757289795196,[[206.06,0.69],[206.04,1e-08],[206.02,29.08],[206.01,30.85399627],[205.99,13.59559401]],[[206.08,43.15262567],[206.12,0.66],[206.13,12.12878828],[206.16,50.25300737],[206.17,13.65559401]]]
["bitfinex","SOLUSD",1757289795406,[[206.06,0.69],[206.04,1e-08],[206.02,29.08],[206.01,30.85399627],[206.0,14.5677034]],[[206.08,43.15262567],[206.12,0.66],[206.13,12.12878828],[206.16,50.25300737],[206.17,13.65559401]]]
["bitfinex","SOLUSD",1757289796616,[[206.07,0.69],[206.04,1e-08],[206.02,29.08],[206.01,26.0],[206.0,14.5677034]],[[206.11,4.85177817],[206.12,0.66],[206.13,12.12878828],[206.16,50.25300737],[206.17,13.65559401]]]
["bitfinex","SOLUSD",1757289796800,[[206.05,0.69],[206.04,1e-08],[206.02,33.93384458],[206.01,26.0],[206.0,14.5677034]],[[206.1,38.78],[206.11,5.51177817],[206.13,12.12878828],[206.16,50.25300737],[206.17,13.65559401]]]
["bitfinex","SOLUSD",1757289797118,[[206.05,0.69],[206.04,1e-08],[206.02,33.93384458],[206.01,26.0],[206.0,14.5677034]],[[206.1,39.44],[206.11,4.85177817],[206.13,12.12878828],[206.16,50.25300737],[206.17,13.65559401]]]
["bitfinex","SOLUSD",1757289797294,[[206.06,0.69],[206.04,1e-08],[206.02,33.93384458],[206.01,26.0],[206.0,14.5677034]],[[206.1,39.44],[206.11,4.85177817],[206.13,12.12878828],[206.16,50.25300737],[206.17,13.65559401]]]
["bitfinex","SOLUSD",1757289798227,[[206.06,0.69],[206.04,80.10000001],[206.02,29.08],[206.01,30.85409555],[206.0,14.5677034]],[[206.1,39.44],[206.11,4.85177817],[206.13,12.12878828],[206.16,50.25300737],[206.17,13.65559401]]]
["bitfinex","SOLUSD",1757289798424,[[206.04,80.10000001],[206.02,29.08],[206.01,30.85409555],[206.0,14.5677034],[205.83,24.29006]],[[206.1,39.44],[206.11,4.85177817],[206.13,12.12878828],[206.16,50.25300737],[206.17,13.65559401]]]
["bitfinex","SOLUSD",1757289798630,[[206.04,80.79000001],[206.02,29.08],[206.01,30.85409555],[206.0,14.5677034],[205.95,20.0]],[[206.09,4.85224901],[206.1,39.44],[206.13,12.12878828],[206.16,50.25300737],[206.17,13.65559401]]]
["bitfinex","SOLUSD",1757289798829,[[206.04,1e-08],[206.02,109.87],[206.01,26.0],[206.0,19.42201812],[205.95,20.0]],[[206.09,4.85224901],[206.1,39.44],[206.16,50.25300737],[206.17,13.65559401]]]
["bitfinex","SOLUSD",1757289798830,[[206.04,1e-08],[206.02,109.87],[206.01,26.0],[206.0,19.42201812],[205.95,32.13861979]],[[206.08,0.66],[206.09,4.85224901],[206.1,38.78],[206.11,12.12977412],[206.16,50.25300737]]]
["bitfinex","SOLUSD",1757289799124,[[206.04,0.69000001],[206.02,109.18],[206.01,26.0],[206.0,19.42201812],[205.95,32.13861979]],[[206.07,38.72],[206.09,5.51224901],[206.11,12.12977412],[206.16,50.25300737],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757289799323,[[206.05,0.69],[206.04,1e-08],[206.02,109.18],[206.01,26.0],[206.0,19.42201812]],[[206.07,38.72],[206.09,5.51224901],[206.11,12.12977412],[206.16,50.25300737],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757289799500,[[206.05,0.69],[206.04,1e-08],[206.02,29.08],[206.01,110.95407045],[206.0,19.42201812]],[[206.09,5.51224901],[206.11,12.12977412],[206.16,50.25300737],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757289799501,[[206.05,0.69],[206.04,1e-08],[206.02,29.08],[206.01,110.95407045],[206.0,14.5677034]],[[206.06,38.72],[206.09,5.51224901],[206.11,12.12977412],[206.16,50.25300737],[206.29,14.6]]]
["bitfinex","SOLUSD",1757289799700,[[206.05,0.69],[206.04,1e-08],[206.02,29.08],[206.01,106.1],[206.0,19.42204093]],[[206.09,5.51224901],[206.11,12.12977412],[206.16,50.25300737],[206.29,14.6],[206.32,10.3028134]]]
["bitfinex","SOLUSD",1757289799919,[[206.05,0.69],[206.04,1e-08],[206.02,29.08],[206.01,106.1],[206.0,19.42204093]],[[206.08,38.72],[206.09,5.51224901],[206.11,12.12977412],[206.16,50.25300737],[206.29,19.98159273]]]
["bitfinex","SOLUSD",1757289800917,[[206.05,0.69],[206.04,1e-08],[206.02,29.08],[206.01,110.95407004],[206.0,14.5677034]],[[206.08,43.57270281],[206.09,0.66],[206.11,12.12977412],[206.16,50.25300737],[206.29,19.98159273]]]
["bitfinex","SOLUSD",1757289801119,[[206.05,0.69],[206.04,1e-08],[206.02,29.08],[206.01,110.95407004],[206.0,14.5677034]],[[206.08,43.57270281],[206.11,12.78977412],[206.16,50.25300737],[206.29,19.98159273],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757289802203,[[206.04,1e-08],[206.02,29.08],[206.01,110.95407004],[206.0,14.5677034],[204.9,0.19270314]],[[206.08,43.57270281],[206.1,0.66],[206.11,12.12977412],[206.16,50.25300737],[206.29,19.98159273]]]
["bitfinex","SOLUSD",1757289802635,[[206.05,0.69],[206.04,1e-08],[206.02,29.08],[206.01,110.95407004],[206.0,14.5677034]],[[206.08,43.57270281],[206.1,0.66],[206.11,12.12977412],[206.16,50.25300737],[206.29,19.98159273]]]
["bitfinex","SOLUSD",1757289802805,[[206.05,0.69],[206.04,1e-08],[206.02,29.08],[206.01,110.95407004],[206.0,14.5677034]],[[206.08,43.57270281],[206.1,0.66],[206.11,12.12977412],[206.16,50.25300737],[206.22,20.06]]]
["bitfinex","SOLUSD",1757289803006,[[206.04,1e-08],[206.03,0.69],[206.02,29.08],[206.01,110.95407004],[206.0,14.5677034]],[[206.08,43.57270281],[206.1,0.66],[206.11,12.12977412],[206.16,50.25300737],[206.22,20.06]]]
["bitfinex","SOLUSD",1757289803209,[[206.04,1e-08],[206.02,29.08],[206.01,110.95407004],[206.0,14.5677034],[172.0,100.1]],[[206.08,43.57270281],[206.1,0.66],[206.11,12.12977412],[206.16,50.25300737],[206.22,20.06]]]
["bitfinex","SOLUSD",1757289803410,[[206.04,0.69000001],[206.02,29.08],[206.01,30.85407004],[206.0,94.6677034],[172.0,100.1]],[[206.08,43.57270281],[206.1,0.66],[206.11,12.12977412],[206.16,50.25300737],[206.2,5.00805819]]]
["bitfinex","SOLUSD",1757289803726,[[206.04,1e-08],[206.02,29.08],[206.01,30.85407004],[206.0,94.6677034],[204.26,70.61839147]],[[206.08,43.57270281],[206.1,0.66],[206.11,12.12977412],[206.16,50.25300737],[206.19,18.38907567]]]
["bitfinex","SOLUSD",1757289803931,[[206.04,0.69000001],[206.02,29.08],[206.01,30.85407004],[206.0,94.6677034],[204.26,70.61839147]],[[206.08,4.85270281],[206.1,0.66],[206.11,12.12977412],[206.16,50.25300737],[206.19,3.82137227]]]
["bitfinex","SOLUSD",1757289804221,[[206.05,0.69],[206.04,1e-08],[206.02,29.08],[206.01,30.85407004],[206.0,94.6677034]],[[206.07,38.66],[206.08,4.91270281],[206.1,0.66],[206.11,12.12977412],[206.16,50.25300737]]]
["bitfinex","SOLUSD",1757289804605,[[206.05,0.69],[206.04,1e-08],[206.02,29.08],[206.01,30.88407004],[206.0,94.6677034]],[[206.07,38.66],[206.08,4.91270281],[206.1,0.66],[206.11,12.12977412],[206.16,50.25300737]]]
["bitfinex","SOLUSD",1757289804805,[[206.05,0.69],[206.04,1e-08],[206.02,29.08],[206.01,30.88407004],[206.0,94.6677034]],[[206.07,43.51276147],[206.08,0.06],[206.1,0.66],[206.11,12.18977412],[206.16,50.25300737]]]
["bitfinex","SOLUSD",1757289805424,[[206.04,1e-08],[206.03,0.69],[206.02,29.08],[206.01,30.88407004],[206.0,94.6677034]],[[206.07,43.51276147],[206.08,0.06],[206.1,0.66],[206.11,12.18977412],[206.16,50.25300737]]]
["bitfinex","SOLUSD",1757289805628,[[206.04,0.69000001],[206.02,29.08],[206.01,30.88407004],[206.0,94.6677034],[172.0,100.1]],[[206.07,43.51276147],[206.08,0.06],[206.1,0.66],[206.11,12.18977412],[206.16,50.25300737]]]
["bitfinex","SOLUSD",1757289805827,[[206.04,0.69000001],[206.02,29.08],[206.01,30.88407004],[206.0,94.6677034],[205.99,13.59559401]],[[206.07,43.51276147],[206.08,0.06],[206.1,0.66],[206.11,12.18977412],[206.16,50.25300737]]]
["bitfinex","SOLUSD",1757289807029,[[206.04,1e-08],[206.01,0.03],[206.0,0.69],[205.96,4.85513452],[205.94,29.08]],[[206.06,0.66],[206.07,43.51276147],[206.08,12.19127942],[206.1,26.0],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289807334,[[206.04,1e-08],[206.01,0.03],[206.0,0.69],[205.97,29.08],[205.96,44.45072853]],[[206.06,0.66],[206.07,43.51276147],[206.08,12.19127942],[206.1,26.0],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289807510,[[206.04,1e-08],[206.01,0.03],[206.0,0.69],[205.97,29.08],[205.96,44.45072853]],[[206.05,0.66],[206.07,43.51276147],[206.08,12.19127942],[206.1,26.0],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289807710,[[206.04,1e-08],[206.01,0.03],[206.0,0.69],[205.97,29.08],[205.96,18.45072853]],[[206.05,0.66],[206.07,43.51276147],[206.08,12.19127942],[206.1,26.0],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289807923,[[206.04,1e-08],[206.01,0.03],[206.0,0.69],[205.97,29.08],[205.96,13.59559401]],[[206.05,0.66],[206.07,43.51276147],[206.08,12.19127942],[206.1,26.0],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289808126,[[206.04,1e-08],[206.01,0.03],[206.0,0.69],[205.97,29.08],[205.96,39.59559401]],[[206.05,0.66],[206.07,43.51276147],[206.08,12.19127942],[206.1,26.0],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289808529,[[206.04,1e-08],[206.01,0.03],[205.95,1.9427378],[205.94,0.69],[205.89,2.53319588]],[[206.05,40.25559401],[206.07,43.51276147],[206.08,25.78687343],[206.1,26.0],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289808709,[[206.04,1e-08],[206.01,0.03],[205.95,1.9427378],[205.94,0.69],[205.9,29.08]],[[206.05,65.44],[206.07,4.85276147],[206.08,25.78687343],[206.11,0.06],[206.12,28.86540091]]]
["bitfinex","SOLUSD",1757289809022,[[206.04,1e-08],[206.01,0.03],[205.94,0.69],[205.9,29.08],[205.89,3.958777]],[[206.05,70.29319097],[206.08,25.78687343],[206.11,0.06],[206.12,28.86540091],[206.2,12.92315812]]]
["bitfinex","SOLUSD",1757289809224,[[206.04,1e-08],[206.01,0.03],[205.94,0.69],[205.9,29.08],[205.89,3.958777]],[[206.05,70.29319097],[206.08,27.73008313],[206.11,0.06],[206.12,28.86540091],[206.2,7.54156539]]]
["bitfinex","SOLUSD",1757289809432,[[206.04,1e-08],[206.01,0.03],[205.94,26.0],[205.93,26.0],[205.91,13.59559401]],[[206.05,70.29319097],[206.08,27.73008313],[206.11,0.06],[206.12,28.86540091],[206.2,7.54156539]]]
["bitfinex","SOLUSD",1757289809614,[[206.04,1e-08],[206.01,0.03],[205.95,0.69],[205.94,26.0],[205.91,13.59559401]],[[206.05,70.29319097],[206.08,27.73008313],[206.11,0.06],[206.12,28.86540091],[206.2,7.54156539]]]
["bitfinex","SOLUSD",1757289809818,[[206.04,1e-08],[206.01,0.03],[205.95,0.69],[205.94,26.0],[205.91,18.45186272]],[[206.05,70.29319097],[206.08,27.73008313],[206.11,0.06],[206.12,28.86540091],[206.2,7.54156539]]]
["bitfinex","SOLUSD",1757289810133,[[206.04,1e-08],[206.01,0.03],[205.95,0.69],[205.94,26.0],[205.92,4.85619178]],[[206.05,70.29319097],[206.08,27.73008313],[206.11,0.06],[206.12,28.86540091],[206.2,7.54156539]]]
["bitfinex","SOLUSD",1757289810427,[[206.04,1e-08],[206.01,0.03],[205.95,0.69],[205.94,26.0],[205.92,4.85619178]],[[206.05,31.51319097],[206.08,27.73008313],[206.11,0.06],[206.12,28.86540091],[206.2,7.54156539]]]
["bitfinex","SOLUSD",1757289810621,[[206.04,1e-08],[206.01,0.03],[205.87,20.0],[205.83,12.14569414],[205.8,80.79]],[[206.05,83.88878498],[206.08,27.73008313],[206.11,0.06],[206.12,28.86540091],[206.2,7.54156539]]]
["bitfinex","SOLUSD",1757289810820,[[206.04,1e-08],[206.01,0.03],[205.93,0.69],[205.87,29.08],[205.82,20.0]],[[206.05,45.10878498],[206.08,34.7268742],[206.09,34.94],[206.11,0.06],[206.12,28.86540091]]]
["bitfinex","SOLUSD",1757289811003,[[206.04,1e-08],[206.01,0.03],[205.93,0.69],[205.87,29.08],[205.85,14.57690533]],[[206.05,59.6856903],[206.08,34.7268742],[206.09,34.94],[206.11,0.06],[206.12,28.86540091]]]
["bitfinex","SOLUSD",1757289811204,[[206.04,1e-08],[206.01,0.03],[205.93,0.69],[205.87,29.08],[205.85,14.57690533]],[[206.05,98.4256903],[206.08,34.7268742],[206.09,34.94],[206.11,0.06],[206.12,28.86540091]]]
["bitfinex","SOLUSD",1757289811529,[[206.04,1e-08],[206.01,0.03],[205.9,0.69],[205.88,13.59559401],[205.87,29.08]],[[206.05,98.4256903],[206.08,34.7268742],[206.09,34.94],[206.11,0.06],[206.12,28.86540091]]]
["bitfinex","SOLUSD",1757289811725,[[206.04,1e-08],[206.01,0.03],[205.88,13.59559401],[205.87,33.93742459],[205.73,7.38377271]],[[206.05,98.4256903],[206.08,34.7268742],[206.09,34.94],[206.11,0.06],[206.12,28.86540091]]]
["bitfinex","SOLUSD",1757289811916,[[206.04,1e-08],[206.01,0.03],[205.91,0.69],[205.88,13.59559401],[205.87,33.93742459]],[[206.05,98.4256903],[206.08,34.7268742],[206.09,34.94],[206.11,0.06],[206.12,28.86540091]]]
["bitfinex","SOLUSD",1757289812112,[[206.04,1e-08],[206.01,0.03],[205.91,0.69],[205.88,13.59559401],[205.87,59.93742459]],[[206.05,98.4256903],[206.08,34.7268742],[206.09,34.94],[206.11,0.06],[206.12,28.86540091]]]
["bitfinex","SOLUSD",1757289812319,[[206.04,1e-08],[206.01,0.03],[205.92,0.69],[205.88,18.45265952],[205.87,55.08]],[[206.05,98.4256903],[206.08,34.7268742],[206.09,34.94],[206.11,0.06],[206.12,28.86540091]]]
["bitfinex","SOLUSD",1757289813225,[[206.04,1e-08],[206.01,0.03],[205.92,0.69],[205.88,13.59559401],[205.87,59.93739177]],[[206.05,98.4256903],[206.08,34.7268742],[206.09,34.94],[206.11,0.06],[206.12,28.86540091]]]
["bitfinex","SOLUSD",1757289813935,[[206.04,1e-08],[206.01,0.03],[205.92,0.69],[205.88,13.59559401],[205.87,59.93739177]],[[206.05,98.4656903],[206.08,34.7268742],[206.09,34.94],[206.11,0.06],[206.12,28.86540091]]]
["bitfinex","SOLUSD",1757289814126,[[206.04,1e-08],[206.01,0.03],[205.93,0.69],[205.88,13.59559401],[205.87,59.93739177]],[[206.05,98.4656903],[206.08,34.7268742],[206.09,34.94],[206.11,0.06],[206.12,28.86540091]]]
["bitfinex","SOLUSD",1757289815160,[[206.04,1e-08],[206.01,0.03],[205.93,0.69],[205.92,80.1],[205.88,13.59559401]],[[206.05,98.4656903],[206.08,34.7268742],[206.09,34.94],[206.11,0.06],[206.12,28.86540091]]]
["bitfinex","SOLUSD",1757289815161,[[206.04,1e-08],[206.01,0.03],[205.93,0.69],[205.92,80.1],[205.88,13.59559401]],[[206.05,98.4656903],[206.08,34.7268742],[206.09,34.94],[206.1,132.4],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289815634,[[206.04,1e-08],[206.01,0.03],[205.93,0.69],[205.92,80.1],[205.88,13.59559401]],[[206.05,59.6856903],[206.08,34.7268742],[206.09,34.94],[206.1,132.4],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289815837,[[206.04,1e-08],[206.01,0.03],[205.93,0.69],[205.92,80.1],[205.88,13.59559401]],[[206.05,98.4256903],[206.08,34.7268742],[206.09,34.94],[206.1,132.4],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289816016,[[206.04,1e-08],[206.01,0.03],[205.93,0.69],[205.88,93.69559401],[205.85,5.91325942]],[[206.05,98.4256903],[206.08,34.7268742],[206.09,34.94],[206.1,132.4],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289816530,[[206.04,1e-08],[206.01,0.03],[205.92,0.68],[205.88,93.69559401],[205.87,55.08]],[[206.05,98.4256903],[206.08,34.7268742],[206.09,34.94],[206.1,132.4],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289816710,[[206.04,1e-08],[206.01,0.03],[205.88,93.69559401],[205.87,55.08]],[[206.05,98.4256903],[206.08,34.7268742],[206.09,34.94],[206.1,132.4],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289816711,[[206.04,1e-08],[206.01,0.03],[205.93,0.68],[205.88,93.69559401],[205.87,55.08]],[[206.05,98.4256903],[206.08,34.7268742],[206.09,34.94],[206.1,132.4],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289816907,[[206.04,1e-08],[206.01,0.03],[205.93,0.68],[205.88,93.69559401],[205.87,59.93735716]],[[206.05,98.4256903],[206.08,34.7268742],[206.09,34.94],[206.1,132.4],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289817133,[[206.04,1e-08],[206.01,0.03],[205.88,93.69559401],[205.87,59.93735716],[205.73,32.35915494]],[[206.05,98.4256903],[206.08,34.7268742],[206.09,34.94],[206.1,132.4],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289817332,[[206.04,1e-08],[206.01,0.03],[205.94,0.68],[205.89,29.08],[205.88,93.69559401]],[[206.05,98.4256903],[206.08,34.7268742],[206.09,34.94],[206.1,132.4],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289817525,[[206.04,1e-08],[206.01,0.03],[205.95,0.68],[205.89,29.08],[205.88,98.5527034]],[[206.05,59.6856903],[206.08,34.7268742],[206.09,34.94],[206.1,132.4],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289817731,[[206.04,1e-08],[206.01,0.03],[205.89,29.08],[205.88,98.5527034]],[[206.05,59.6856903],[206.08,34.7268742],[206.09,34.94],[206.1,132.4],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289817732,[[206.04,1e-08],[206.01,0.03],[205.96,0.68],[205.89,29.08],[205.88,98.5527034]],[[206.05,98.4056903],[206.08,34.7268742],[206.09,34.94],[206.1,132.4],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289818114,[[206.04,1e-08],[206.01,0.03],[205.96,0.68],[205.89,29.08],[205.88,98.5527034]],[[206.05,98.3856903],[206.08,34.7268742],[206.09,34.94],[206.1,132.4],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289818732,[[206.04,1e-08],[206.01,0.03],[205.89,29.08],[205.88,93.69559401],[205.84,356.24488595]],[[206.05,59.6856903],[206.08,14.7268742],[206.09,34.94],[206.1,132.4],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289819042,[[206.04,0.68000001],[206.01,0.03],[205.97,42.67559401],[205.96,26.0],[205.92,20.0]],[[206.05,43.55319097],[206.08,12.19127942],[206.11,0.06],[206.12,24.91874345],[206.19,23.82137227]]]
["bitfinex","SOLUSD",1757289819224,[[206.04,0.68000001],[206.01,0.03],[205.97,42.67559401],[205.96,26.0],[205.95,14.56982589]],[[206.05,43.55319097],[206.08,12.19127942],[206.11,0.06],[206.12,24.91874345],[206.19,23.82137227]]]
["bitfinex","SOLUSD",1757289819225,[[206.04,0.68000001],[206.01,0.03],[205.97,42.67559401],[205.96,26.0],[205.95,14.56982589]],[[206.05,43.55319097],[206.08,12.19127942],[206.11,0.06],[206.12,24.91874345],[206.18,20.0]]]
["bitfinex","SOLUSD",1757289819435,[[206.04,1e-08],[206.01,13.62559401],[206.0,26.0],[205.97,42.67559401],[205.96,26.0]],[[206.08,12.19127942],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289819436,[[206.04,1e-08],[206.01,13.62559401],[206.0,26.0],[205.97,42.67559401],[205.96,31.34067447]],[[206.07,4.85292037],[206.08,0.06],[206.11,12.18947697],[206.2,27.54156539],[206.26,40.40159273]]]
["bitfinex","SOLUSD",1757289819625,[[206.04,1e-08],[206.02,0.68],[206.01,0.03],[205.97,55.08],[205.96,13.59559401]],[[206.06,38.84],[206.07,4.85292037],[206.08,0.06],[206.09,0.66],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289819835,[[206.04,1e-08],[206.01,0.03],[205.94,12.18947697],[205.93,29.08],[205.87,20.0]],[[206.06,38.84],[206.07,30.85292037],[206.08,12.1912715],[206.11,39.65559401],[206.14,16.13044298]]]
["bitfinex","SOLUSD",1757289820014,[[206.04,1e-08],[206.01,0.03],[206.0,0.68],[205.94,12.18947697],[205.93,55.08]],[[206.06,39.5],[206.07,30.85292037],[206.08,12.1912715],[206.11,13.65559401],[206.14,22.53484897]]]
["bitfinex","SOLUSD",1757289820214,[[206.04,1e-08],[206.01,0.03],[206.0,0.68],[205.93,59.93582785],[205.87,32.14355143]],[[206.06,39.5],[206.07,30.85292037],[206.08,12.1912715],[206.1,12.18947697],[206.11,13.65559401]]]
["bitfinex","SOLUSD",1757289820413,[[206.04,1e-08],[206.01,0.03],[206.0,0.68],[205.93,59.93582785],[205.92,1.94302091]],[[206.06,39.5],[206.07,30.85292037],[206.08,12.1912715],[206.11,13.65559401],[206.37,13.51398183]]]
["bitfinex","SOLUSD",1757289820814,[[206.04,1e-08],[206.01,0.03],[206.0,0.68],[205.93,59.93582785],[205.92,1.94302091]],[[206.06,39.5],[206.07,30.85292037],[206.08,12.1912715],[206.1,1.94302091],[206.11,13.65559401]]]
["bitfinex","SOLUSD",1757289821131,[[206.04,1e-08],[206.01,0.03],[205.93,55.08],[205.92,4.85621965],[205.74,93.68045989]],[[206.05,5.51319097],[206.06,38.84],[206.07,26.0],[206.08,12.1912715],[206.1,1.94302091]]]
["bitfinex","SOLUSD",1757289821434,[[206.04,1e-08],[206.01,0.03],[205.98,0.68],[205.94,13.59559401],[205.93,55.08]],[[206.05,5.51319097],[206.06,38.84],[206.07,26.0],[206.08,12.1912715],[206.1,1.94302091]]]
["bitfinex","SOLUSD",1757289822037,[[206.04,1e-08],[206.01,0.03],[205.98,0.68],[205.92,26.0],[205.89,33.93673605]],[[206.05,5.51319097],[206.06,38.84],[206.07,26.0],[206.08,25.78686551],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289822236,[[206.04,1e-08],[206.01,0.03],[205.98,0.68],[205.9,4.85665167],[205.89,31.02330411]],[[206.05,5.51319097],[206.06,38.84],[206.07,27.94330411],[206.08,25.78686551],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289822540,[[206.04,1e-08],[206.01,0.03],[205.98,0.68],[205.93,26.0],[205.9,33.93665167]],[[206.05,5.51319097],[206.06,38.84],[206.07,27.94330411],[206.08,25.78686551],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289822731,[[206.04,1e-08],[206.01,0.03],[205.96,0.68],[205.91,13.59559401],[205.9,29.08]],[[206.05,5.51319097],[206.06,38.84],[206.07,1.94330411],[206.08,25.78686551],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289822932,[[206.04,1e-08],[206.01,0.03],[205.96,0.68],[205.91,13.59559401],[205.9,55.08]],[[206.05,5.51319097],[206.06,38.84],[206.07,1.94330411],[206.08,25.78686551],[206.11,35.02]]]
["bitfinex","SOLUSD",1757289823542,[[206.04,1e-08],[206.01,0.03],[205.91,13.59559401],[205.9,55.08]],[[206.05,5.51319097],[206.07,1.94330411],[206.08,25.78686551],[206.11,35.02]]]
["bitfinex","SOLUSD",1757289823543,[[206.04,1e-08],[206.01,0.03],[205.98,0.68],[205.91,13.59559401],[205.9,26.0]],[[206.05,57.96878498],[206.07,1.94330411],[206.08,12.1912715],[206.11,35.02],[206.66,77.99274185]]]
["bitfinex","SOLUSD",1757289823730,[[206.04,1e-08],[206.01,0.03],[205.98,0.68],[205.91,13.59559401],[205.9,26.0]],[[206.05,57.96878498],[206.07,1.94330411],[206.08,12.1912715],[206.11,35.02],[206.57,34.98035275]]]
["bitfinex","SOLUSD",1757289823935,[[206.04,1e-08],[206.01,0.03],[205.98,0.68],[205.91,13.59559401],[205.9,26.0]],[[206.05,19.10878498],[206.07,1.94330411],[206.08,12.1912715],[206.11,35.02],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289824136,[[206.04,1e-08],[206.01,0.03],[205.98,0.68],[205.91,13.59559401],[205.9,30.85653098]],[[206.05,58.06878498],[206.07,1.94330411],[206.08,12.1912715],[206.11,35.02],[206.26,24.25363316]]]
["bitfinex","SOLUSD",1757289824437,[[206.04,1e-08],[206.01,0.03],[205.99,0.03],[205.98,0.68],[205.91,13.59559401]],[[206.05,58.06878498],[206.07,1.94330411],[206.08,12.1912715],[206.11,35.02],[206.15,132.4]]]
["bitfinex","SOLUSD",1757289824645,[[206.04,1e-08],[206.01,0.03],[205.99,0.03],[205.96,0.68],[205.9,106.1]],[[206.05,58.06878498],[206.07,1.94330411],[206.08,12.1912715],[206.11,35.02],[206.15,132.4]]]
["bitfinex","SOLUSD",1757289824935,[[206.04,1e-08],[206.01,0.03],[205.99,0.03],[205.96,0.68],[205.9,106.1]],[[206.05,58.04878498],[206.07,1.94330411],[206.08,12.1912715],[206.11,35.02],[206.15,132.4]]]
["bitfinex","SOLUSD",1757289825116,[[205.9,26.0],[205.83,112.24578306],[205.8,534.4],[205.79,27.2033224],[205.7,38.23807311]],[[206.02,26.0],[206.05,94.42771727],[206.07,1.94330411],[206.08,0.06],[206.11,35.02]]]
["bitfinex","SOLUSD",1757289825440,[[205.89,13.59559401],[205.87,29.08],[205.83,112.24578306],[205.8,132.7],[205.79,27.2033224]],[[206.01,38.86],[206.02,26.66],[206.05,54.90771727],[206.07,1.94330411],[206.08,0.06]]]
["bitfinex","SOLUSD",1757289825624,[[205.88,13.59559401],[205.87,29.08],[205.83,112.24578306],[205.8,132.7],[205.79,27.2033224]],[[206.01,38.86],[206.02,26.66],[206.05,54.90771727],[206.07,1.94330411],[206.08,0.06]]]
["bitfinex","SOLUSD",1757289825625,[[205.88,13.59559401],[205.87,29.08],[205.86,4.85762545],[205.85,14.57690532],[205.83,112.24578306]],[[205.98,26.0],[206.01,38.86],[206.02,0.66],[206.05,54.90771727],[206.07,21.94330411]]]
["bitfinex","SOLUSD",1757289825825,[[205.88,13.59559401],[205.87,29.08],[205.86,110.95762545],[205.85,14.57690532],[205.83,32.14578306]],[[205.97,38.86],[205.98,26.0],[206.02,0.66],[206.05,54.90771727],[206.07,21.94330411]]]
["bitfinex","SOLUSD",1757289826434,[[205.88,13.59559401],[205.87,29.08],[205.86,110.95762545],[205.83,32.14578306],[205.48,140.0]],[[205.97,38.86],[205.98,26.0],[206.02,0.66],[206.05,54.90771727],[206.07,21.94330411]]]
["bitfinex","SOLUSD",1757289826637,[[205.88,13.59559401],[205.87,29.08],[205.86,110.95762545],[205.84,14.57761365],[205.83,32.14578306]],[[205.97,38.86],[205.98,26.0],[206.02,0.66],[206.05,54.90771727],[206.07,21.94330411]]]
["bitfinex","SOLUSD",1757289826943,[[205.88,13.59559401],[205.87,29.08],[205.86,110.95762545],[205.84,14.57761365],[205.83,32.14578306]],[[205.97,38.86],[205.98,26.0],[206.02,0.66],[206.05,54.90771727],[206.07,46.20729369]]]
["bitfinex","SOLUSD",1757289827240,[[205.89,0.65],[205.88,13.59559401],[205.87,29.08],[205.86,110.95762545],[205.84,14.57761365]],[[205.96,4.85531171],[205.97,38.86],[205.98,38.13716801],[206.02,0.66],[206.05,37.92154887]]]
["bitfinex","SOLUSD",1757289827437,[[205.89,0.65],[205.88,13.59559401],[205.87,29.08],[205.86,110.95762545],[205.84,14.57761365]],[[205.95,38.86],[205.96,4.85531171],[205.98,38.13716801],[206.02,0.66],[206.05,37.92154887]]]
["bitfinex","SOLUSD",1757289827614,[[205.89,0.65],[205.87,18.45297595],[205.86,106.1],[205.85,29.08],[205.84,14.57761365]],[[205.95,38.86],[205.96,4.85531171],[205.98,38.13716801],[206.02,0.66],[206.05,37.92154887]]]
["bitfinex","SOLUSD",1757289828034,[[205.89,0.65],[205.88,80.1],[205.87,18.45297595],[205.86,26.0],[205.85,29.08]],[[205.95,38.86],[205.96,4.85531171],[205.98,38.13716801],[206.0,0.66],[206.05,37.92154887]]]
["bitfinex","SOLUSD",1757289828236,[[205.89,0.65],[205.88,80.1],[205.87,13.59559401],[205.86,30.85762434],[205.85,29.08]],[[205.95,38.86],[205.96,4.85531171],[205.98,38.13716801],[206.0,0.66],[206.04,14.57761365]]]
["bitfinex","SOLUSD",1757289828823,[[205.89,0.65],[205.88,80.1],[205.87,18.4530212],[205.86,26.0],[205.85,29.08]],[[205.96,4.85531171],[205.98,38.13716801],[206.0,0.66],[206.04,14.57761365],[242.52,10.0]]]
["bitfinex","SOLUSD",1757289829021,[[205.89,0.65],[205.87,13.59559401],[205.86,106.1],[205.85,29.08],[205.83,12.14578306]],[[205.95,38.82],[205.96,4.85531171],[205.98,38.13716801],[206.0,0.66],[206.04,14.57761365]]]
["bitfinex","SOLUSD",1757289829239,[[205.89,0.65],[205.87,18.45297976],[205.86,106.1],[205.85,29.08],[205.83,12.14578306]],[[205.94,4.85578323],[205.95,38.82],[205.98,38.13716801],[206.0,0.66],[206.07,44.26398958]]]
["bitfinex","SOLUSD",1757289829541,[[205.89,0.65],[205.88,4.85705762],[205.87,13.59559401],[205.86,106.1],[205.85,29.08]],[[205.93,38.82],[205.98,12.13716801],[206.0,0.66],[206.03,14.57832203],[206.07,24.26398958]]]
["bitfinex","SOLUSD",1757289829841,[[205.89,0.65],[205.88,84.95705762],[205.87,13.59559401],[205.86,26.0],[205.85,29.08]],[[205.93,38.82],[205.98,12.13716801],[206.0,0.66],[206.01,26.0],[206.03,14.57832203]]]
["bitfinex","SOLUSD",1757289830343,[[205.89,0.65],[205.88,84.95705762],[205.87,13.59559401],[205.86,26.0],[205.85,29.08]],[[205.92,38.82],[205.98,12.13716801],[206.0,0.66],[206.03,14.57832203],[206.37,0.06]]]
["bitfinex","SOLUSD",1757289830521,[[205.89,0.65],[205.88,84.95705762],[205.87,13.59559401],[205.86,26.0],[205.85,29.08]],[[205.98,12.13716801],[205.99,4.85460459],[206.0,26.66],[206.03,14.57832203],[206.37,18.89557456]]]
["bitfinex","SOLUSD",1757289830722,[[205.89,0.65],[205.88,84.95705762],[205.87,13.59559401],[205.86,26.0],[205.85,29.08]],[[205.97,38.8],[205.98,12.13716801],[205.99,4.85460459],[206.0,26.66],[206.03,14.57832203]]]
["bitfinex","SOLUSD",1757289832035,[[205.89,0.65],[205.88,80.1],[205.87,18.45298929],[205.86,26.0],[205.85,29.08]],[[205.97,38.8],[205.98,12.13716801],[205.99,4.85460459],[206.0,26.66],[206.03,14.57832203]]]
["bitfinex","SOLUSD",1757289832227,[[205.89,0.65],[205.88,80.1],[205.87,18.45298929],[205.86,26.0],[205.85,29.08]],[[205.97,38.8],[205.98,12.13716801],[205.99,4.85460459],[206.0,26.0],[206.03,14.57832203]]]
["bitfinex","SOLUSD",1757289832423,[[205.89,0.65],[205.88,80.1],[205.87,18.45298929],[205.86,26.0],[205.85,29.08]],[[205.97,38.8],[205.98,12.79716801],[205.99,4.85460459],[206.0,26.0],[206.03,14.57832203]]]
["bitfinex","SOLUSD",1757289832937,[[205.89,0.65],[205.88,80.1],[205.87,18.45298929],[205.86,26.0],[205.85,29.08]],[[205.98,17.65200828],[206.0,26.0],[206.03,14.57832203],[206.24,10.76318546],[206.25,14.6]]]
["bitfinex","SOLUSD",1757289833243,[[205.89,0.65],[205.88,80.1],[205.87,18.45298929],[205.86,26.0],[205.85,29.08]],[[205.97,38.78],[205.98,17.65200828],[206.0,26.0],[206.03,14.57832203],[206.25,25.36318546]]]
["bitfinex","SOLUSD",1757289833447,[[205.89,0.65],[205.88,80.1],[205.87,18.45298929],[205.86,26.0],[205.85,29.08]],[[205.98,17.65200828],[206.0,26.0],[206.03,14.57832203],[206.25,25.36318546],[206.36,18.83557456]]]
["bitfinex","SOLUSD",1757289833623,[[205.89,0.65],[205.88,80.1],[205.87,18.45298929],[205.86,26.0],[205.85,29.08]],[[205.97,38.76],[205.98,17.65200828],[206.0,26.0],[206.03,14.57832203],[206.25,25.36318546]]]
["bitfinex","SOLUSD",1757289834125,[[205.89,0.65],[205.88,80.1],[205.87,18.45298929],[205.86,26.0],[205.85,29.08]],[[205.97,38.76],[205.98,17.65200828],[206.0,26.0],[206.03,14.57832203],[206.15,5.38159273]]]
["bitfinex","SOLUSD",1757289834334,[[205.88,80.1],[205.87,18.45298929],[205.86,26.65],[205.85,29.08],[205.59,19.01264385]],[[205.96,5.51531171],[205.97,38.76],[205.98,12.13716801],[206.0,26.0],[206.03,14.57832203]]]
["bitfinex","SOLUSD",1757289834838,[[205.88,0.65],[205.87,98.55298929],[205.86,26.0],[205.85,29.08],[205.83,26.7233967]],[[205.96,5.51531171],[205.98,12.13716801],[206.0,26.0],[206.03,14.57832203],[206.2,5.00805819]]]
["bitfinex","SOLUSD",1757289835147,[[205.88,0.65],[205.87,98.55298929],[205.86,26.0],[205.85,29.08],[205.83,26.7233967]],[[205.95,38.74],[205.96,4.85531171],[205.98,12.79716801],[206.0,26.0],[206.03,14.57832203]]]
["bitfinex","SOLUSD",1757289835851,[[205.88,0.65],[205.87,18.45298929],[205.86,26.0],[205.85,109.18],[205.83,26.7233967]],[[205.94,38.72],[205.97,4.85507598],[205.98,12.79716801],[206.0,26.0],[206.03,14.57832203]]]
["bitfinex","SOLUSD",1757289836145,[[205.88,80.1],[205.87,13.59559401],[205.86,26.65],[205.85,29.08],[205.83,159.4233967]],[[205.93,38.72],[205.95,0.66],[205.97,16.99276593],[206.0,26.0],[206.03,14.57832203]]]
["bitfinex","SOLUSD",1757289836336,[[205.88,80.1],[205.87,13.59559401],[205.86,31.50749501],[205.85,29.08],[205.83,159.4233967]],[[205.92,38.72],[205.95,0.66],[205.97,16.99276593],[206.0,26.0],[206.03,14.57832203]]]
["bitfinex","SOLUSD",1757289836647,[[205.88,80.1],[205.87,13.59559401],[205.86,30.85749501],[205.85,29.08],[205.83,159.4233967]],[[205.92,38.72],[205.95,0.66],[205.97,16.99276593],[206.0,26.0],[206.03,14.57832203]]]
["bitfinex","SOLUSD",1757289836833,[[205.88,80.1],[205.87,18.45299142],[205.86,26.0],[205.85,29.08],[205.83,159.4233967]],[[205.97,16.99276593],[206.0,26.0],[206.03,14.57832203],[206.1,8.17991017],[207.65,937.0]]]
["bitfinex","SOLUSD",1757289837037,[[205.93,13.59559401],[205.92,26.0],[205.89,29.73],[205.88,80.58571983],[205.87,4.85739741]],[[206.0,38.7],[206.04,0.66],[206.05,0.06],[206.09,13.59559401],[206.11,35.02]]]
["bitfinex","SOLUSD",1757289837244,[[205.89,29.08],[205.88,26.65],[205.87,18.45299142],[205.84,12.14515888],[205.82,20.0]],[[205.99,0.66],[206.0,38.7],[206.02,26.0],[206.04,41.25437724],[206.05,0.06]]]
["bitfinex","SOLUSD",1757289837431,[[205.9,26.0],[205.88,0.65],[205.87,13.59559401],[205.86,4.8576288],[205.85,29.08]],[[205.98,0.66],[206.0,38.7],[206.02,26.0],[206.04,41.25437724],[206.05,0.06]]]
["bitfinex","SOLUSD",1757289837747,[[205.9,26.0],[205.89,14.57407273],[205.88,0.65],[205.87,13.59559401],[205.86,4.8576288]],[[205.97,0.66],[206.0,38.7],[206.02,26.0],[206.04,41.25437724],[206.05,0.06]]]
["bitfinex","SOLUSD",1757289837950,[[205.9,26.0],[205.88,0.65],[205.87,13.59559401],[205.86,4.8576288],[205.81,96.07745143]],[[205.96,43.71531171],[205.97,0.66],[205.98,12.13742009],[206.04,38.84474624],[206.05,0.06]]]
["bitfinex","SOLUSD",1757289838250,[[205.9,26.0],[205.88,0.65],[205.87,13.59559401],[205.86,4.8576288],[205.84,14.57761365]],[[205.96,43.71531171],[205.97,0.66],[205.98,12.13742009],[206.02,26.0],[206.04,38.84474624]]]
["bitfinex","SOLUSD",1757289838450,[[205.9,26.0],[205.88,0.65],[205.87,13.59559401],[205.86,4.8576288],[205.85,29.08]],[[205.96,43.71531171],[205.97,0.66],[205.98,12.13742009],[206.02,26.0],[206.04,38.84474624]]]
["bitfinex","SOLUSD",1757289838855,[[205.84,29.08],[205.83,5.50815208],[205.81,12.14686412],[205.79,20.0],[205.78,80.1]],[[205.95,0.66],[205.96,55.85359098],[206.0,24.27293295],[206.02,26.0],[206.03,13.59559401]]]
["bitfinex","SOLUSD",1757289839149,[[205.85,13.59559401],[205.84,29.73],[205.83,4.85815208],[205.81,26.72589462],[205.8,3.95194617]],[[205.94,0.66],[205.96,55.85359098],[205.98,26.0],[206.0,24.27293295],[206.03,13.59559401]]]
["bitfinex","SOLUSD",1757289839346,[[205.85,13.59559401],[205.84,55.73],[205.83,4.85815208],[205.81,26.72589462],[205.8,3.95194617]],[[205.94,0.66],[205.96,55.85359098],[205.98,26.0],[206.0,24.27293295],[206.03,13.59559401]]]
["bitfinex","SOLUSD",1757289839854,[[205.86,0.65],[205.85,13.59559401],[205.84,33.93806863],[205.81,26.72589462],[205.8,3.95194617]],[[205.93,4.85601903],[205.94,0.66],[205.96,50.99827927],[205.98,26.0],[206.0,24.27293295]]]
["bitfinex","SOLUSD",1757289840052,[[205.86,0.65],[205.85,13.59559401],[205.84,33.93806863],[205.81,26.72589462],[205.8,3.95194617]],[[205.93,4.85601903],[205.96,50.99827927],[205.98,26.0],[206.0,24.27293295]]]
["bitfinex","SOLUSD",1757289840053,[[205.86,0.65],[205.85,13.59559401],[205.84,33.93806863],[205.81,26.72589462],[205.8,3.95194617]],[[205.92,38.84],[205.93,5.51601903],[205.96,12.13827927],[205.98,26.0],[206.0,24.27293295]]]
["bitfinex","SOLUSD",1757289840251,[[205.86,0.65],[205.85,13.59559401],[205.84,59.93806863],[205.81,26.72589462],[205.8,3.95194617]],[[205.92,38.84],[205.93,5.51601903],[205.96,12.13827927],[205.98,26.0],[206.0,24.27293295]]]
["bitfinex","SOLUSD",1757289840843,[[205.84,29.08],[205.81,14.5790305],[205.77,12.14913146],[205.75,102.63447094],[205.72,38.84414211]],[[205.92,38.84],[205.93,5.51601903],[205.98,26.0],[206.0,24.27293295]]]
["bitfinex","SOLUSD",1757289840844,[[205.84,29.08],[205.81,14.5790305],[205.77,12.14913146],[205.75,102.63447094],[205.72,38.84414211]],[[205.91,4.85649069],[205.92,38.84],[205.93,0.66],[205.95,26.0],[205.98,26.0]]]
["bitfinex","SOLUSD",1757289841141,[[205.82,13.59559401],[205.81,0.65],[205.8,33.93902927],[205.77,12.14913146],[205.75,102.63447094]],[[205.9,0.66],[205.91,4.85649069],[205.92,38.84],[205.95,26.0],[206.03,20.0]]]
["bitfinex","SOLUSD",1757289841349,[[205.82,13.59559401],[205.81,26.65],[205.8,33.93902927],[205.77,26.73099648],[205.75,22.53447094]],[[205.9,0.66],[205.91,4.85649069],[205.92,38.84],[205.95,26.0],[205.97,14.58186502]]]
["bitfinex","SOLUSD",1757289841544,[[205.82,0.65],[205.81,13.59559401],[205.8,33.93902927],[205.77,26.73099648],[205.75,22.53447094]],[[205.9,0.66],[205.91,4.85649069],[205.92,38.84],[205.95,26.0],[205.97,14.58186502]]]
["bitfinex","SOLUSD",1757289841944,[[205.83,26.0],[205.82,0.65],[205.81,13.59559401],[205.8,33.93902927],[205.77,26.73099648]],[[205.9,0.66],[205.91,16.99771743],[205.92,38.84],[205.95,26.0],[205.97,14.58186502]]]
["bitfinex","SOLUSD",1757289842344,[[205.83,26.0],[205.82,0.65],[205.81,18.4544407],[205.8,29.08],[205.77,30.69442068]],[[205.89,4.85696245],[205.9,0.66],[205.91,12.14122674],[205.95,26.0],[205.97,14.58186502]]]
["bitfinex","SOLUSD",1757289842655,[[205.84,14.24559401],[205.83,106.1],[205.81,13.59559401],[205.8,41.22754499],[205.77,167.28186502]],[[205.88,38.86],[205.93,4.85601903],[205.97,14.58186502],[206.06,132.4],[206.07,44.26398958]]]
["bitfinex","SOLUSD",1757289842856,[[205.84,14.24559401],[205.8,41.22754499]],[[205.88,38.86],[205.93,4.85601903],[205.97,14.58186502],[206.06,132.4],[206.07,44.26398958]]]
["bitfinex","SOLUSD",1757289842857,[[205.87,26.0],[205.85,0.65],[205.84,122.77559401],[205.8,164.84754499],[205.65,696.55009747]],[[205.9,38.88],[205.93,4.85601903],[205.95,0.66],[205.97,26.0],[206.02,13.59559401]]]
["bitfinex","SOLUSD",1757289843156,[[205.88,0.65],[205.87,26.0],[205.85,80.1],[205.84,42.67559401],[205.8,164.84754499]],[[205.9,38.88],[205.93,4.85601903],[205.95,0.66],[205.97,26.0],[206.02,25.73682075]]]
["bitfinex","SOLUSD",1757289843563,[[205.88,0.65],[205.87,26.0],[205.85,80.1],[205.84,42.67559401],[205.82,14.57903049]],[[205.9,38.88],[205.93,4.85601903],[205.95,0.66],[205.97,26.0],[206.02,25.73682075]]]
["bitfinex","SOLUSD",1757289843741,[[205.87,26.0],[205.86,0.65],[205.85,80.1],[205.84,47.53370155],[205.82,14.60903049]],[[205.9,38.88],[205.91,4.85658833],[205.93,0.66],[205.97,38.13791791],[206.02,25.73682075]]]
["bitfinex","SOLUSD",1757289844056,[[205.87,26.65],[205.85,84.95789484],[205.84,42.67559401],[205.82,14.60903049],[205.57,53.97264385]],[[205.9,38.88],[205.93,5.51621702],[205.97,38.19791791],[206.02,25.73682075],[206.03,3.98252223]]]
["bitfinex","SOLUSD",1757289844554,[[205.87,26.65],[205.85,80.1],[205.84,47.53368441],[205.82,0.03],[205.79,38.91]],[[205.9,38.88],[205.93,0.66],[205.97,38.19791791],[206.02,25.73682075],[206.03,3.98252223]]]
["bitfinex","SOLUSD",1757289844761,[[205.87,26.0],[205.85,80.75],[205.84,47.53368441],[205.82,0.03],[205.79,38.91]],[[205.9,38.88],[205.93,0.66],[205.97,38.19791791],[206.0,24.33293295],[206.02,25.73682075]]]
["bitfinex","SOLUSD",1757289844956,[[205.87,26.0],[205.85,80.75],[205.84,47.53368441],[205.82,0.03],[205.81,14.5790305]],[[205.9,38.88],[205.93,0.66],[205.97,38.19791791],[206.0,24.33293295],[206.02,25.73682075]]]
["bitfinex","SOLUSD",1757289845556,[[205.87,26.0],[205.85,80.75],[205.84,47.53368441],[205.82,0.03],[205.81,14.5790305]],[[205.9,38.88],[205.93,0.66],[205.97,38.19791791],[206.0,24.33293295],[206.02,13.59559401]]]
["bitfinex","SOLUSD",1757289845761,[[205.87,26.0],[205.85,80.75],[205.84,47.53368441],[205.82,0.03],[205.81,14.5790305]],[[205.9,38.88],[205.91,4.85651548],[205.93,0.66],[205.97,38.19791791],[206.0,24.33293295]]]
["bitfinex","SOLUSD",1757289846062,[[205.88,0.65],[205.87,26.0],[205.85,80.1],[205.84,42.67559401],[205.82,0.03]],[[205.9,38.86],[205.96,5.51531171],[205.97,38.19791791],[206.0,24.33293295],[206.15,24.63635791]]]
["bitfinex","SOLUSD",1757289846355,[[205.88,0.65],[205.87,26.0],[205.85,80.1],[205.84,42.67559401],[205.82,0.03]],[[205.9,38.86],[205.95,0.66],[205.96,4.85531171],[205.97,38.19791791],[206.0,24.33293295]]]
["bitfinex","SOLUSD",1757289846548,[[205.88,0.65],[205.87,26.0],[205.85,84.95789857],[205.84,42.67559401],[205.82,0.03]],[[205.9,38.86],[205.94,0.66],[205.96,16.99359098],[205.97,26.06],[206.0,24.33293295]]]
["bitfinex","SOLUSD",1757289846756,[[205.87,26.0],[205.86,0.65],[205.85,84.95789857],[205.84,42.67559401],[205.82,0.03]],[[205.9,38.86],[205.94,0.66],[205.96,16.99359098],[205.97,26.06],[206.0,24.33293295]]]
["bitfinex","SOLUSD",1757289846947,[[205.87,26.65],[205.85,84.95789857],[205.84,42.67559401],[205.82,0.03],[171.0,1.0]],[[205.91,38.84],[205.94,0.66],[205.96,16.99359098],[205.97,26.06],[206.0,24.33293295]]]
["bitfinex","SOLUSD",1757289847151,[[205.87,26.65],[205.85,84.95789857],[205.84,42.67559401],[205.82,0.03],[205.59,19.01264385]],[[205.91,38.84],[205.94,0.66],[205.96,16.99359098],[205.97,26.06],[206.0,24.33293295]]]
["bitfinex","SOLUSD",1757289847351,[[205.87,0.65],[205.85,84.95789857],[205.84,68.67559401],[205.82,0.03],[205.59,19.01264385]],[[205.94,0.66],[205.96,16.99359098],[205.97,26.06],[206.0,24.33293295],[206.02,13.59559401]]]
["bitfinex","SOLUSD",1757289847647,[[205.87,0.65],[205.86,29.08],[205.85,84.95789857],[205.84,39.59559401],[205.82,14.6090305]],[[205.93,38.82],[205.94,0.66],[205.96,16.99359098],[205.97,26.06],[206.0,24.33293295]]]
["bitfinex","SOLUSD",1757289847958,[[205.87,80.75],[205.86,33.93766508],[205.84,39.59559401],[205.82,14.6090305],[205.69,52.47319718]],[[205.93,4.85619504],[205.94,0.66],[205.96,12.13827927],[205.97,0.06],[206.0,24.33293295]]]
["bitfinex","SOLUSD",1757289848265,[[205.87,85.60738634],[205.86,29.08],[205.84,39.59559401],[205.82,0.03],[205.69,52.47319718]],[[205.92,38.82],[205.93,4.85619504],[205.94,0.66],[205.96,12.13827927],[205.97,0.06]]]
["bitfinex","SOLUSD",1757289848450,[[205.87,80.75],[205.86,33.93763295],[205.84,39.59559401],[205.83,12.13827927],[205.82,0.03]],[[205.92,38.82],[205.93,4.85619504],[205.94,0.66],[205.96,12.13827927],[205.97,0.06]]]
["bitfinex","SOLUSD",1757289848851,[[205.87,80.75],[205.86,33.93763295],[205.84,39.59559401],[205.83,12.13827927],[205.82,0.03]],[[205.93,4.85619504],[205.94,0.66],[205.96,12.13827927],[205.97,0.06],[206.02,28.17391605]]]
["bitfinex","SOLUSD",1757289849053,[[205.87,80.75],[205.86,33.93763295],[205.84,39.59559401],[205.83,12.13827927],[205.82,0.03]],[[205.92,38.8],[205.93,4.85619504],[205.94,0.66],[205.96,12.13827927],[205.97,0.06]]]
["bitfinex","SOLUSD",1757289849365,[[205.88,0.65],[205.87,84.95732982],[205.86,29.08],[205.84,39.59559401],[205.83,12.13827927]],[[205.92,38.8],[205.94,5.51580148],[205.97,0.06],[205.99,12.13668542],[206.0,0.06]]]
["bitfinex","SOLUSD",1757289849557,[[205.88,0.65],[205.87,80.1],[205.86,33.93764586],[205.84,39.59559401],[205.83,12.13827927]],[[205.92,38.8],[205.94,5.51580148],[205.97,0.06],[205.99,12.13668542],[206.0,26.06]]]
["bitfinex","SOLUSD",1757289849755,[[205.84,26.0],[205.82,0.03],[205.81,0.65],[205.8,29.08],[205.78,32.14836416]],[[205.9,4.85672656],[205.91,0.66],[205.92,38.8],[205.97,0.06],[205.99,37.86875707]]]
["bitfinex","SOLUSD",1757289850064,[[205.84,26.0],[205.82,0.03],[205.81,19.10422143],[205.8,29.08],[205.79,14.61115629]],[[205.89,0.66],[205.9,4.85672656],[205.92,38.8],[205.97,0.06],[205.98,14.58115628]]]
["bitfinex","SOLUSD",1757289850268,[[205.84,26.0],[205.82,0.03],[205.81,19.10422143],[205.8,29.08],[205.79,0.03]],[[205.89,0.66],[205.9,4.85672656],[205.92,38.8],[205.94,12.13945809],[205.97,0.06]]]
["bitfinex","SOLUSD",1757289850445,[[205.84,26.0],[205.82,0.03],[205.81,19.10422143],[205.8,29.08],[205.79,0.03]],[[205.9,4.85672656],[205.92,38.8],[205.94,12.13945809],[205.97,0.06]]]
["bitfinex","SOLUSD",1757289850446,[[205.84,26.0],[205.82,0.03],[205.81,19.10422143],[205.8,29.08],[205.79,0.03]],[[205.88,0.66],[205.9,4.85672656],[205.92,38.8],[205.94,12.13945809],[205.97,0.06]]]
["bitfinex","SOLUSD",1757289850773,[[205.85,26.0],[205.84,0.65],[205.82,18.48415215],[205.8,29.08],[205.79,20.03]],[[205.91,5.51653552],[205.94,12.13945809],[205.97,0.06],[206.17,156.75302881],[206.39,75.42160588]]]
["bitfinex","SOLUSD",1757289850945,[[205.86,13.59559401],[205.85,26.65],[205.82,4.88855814],[205.8,41.22721136],[205.79,58.91]],[[205.91,39.54],[205.97,12.19788422],[205.99,24.27316306],[206.12,5.38159273],[206.13,26.55493872]]]
["bitfinex","SOLUSD",1757289851146,[[205.85,26.65],[205.82,4.88855814],[205.8,41.22721136],[205.79,58.91]],[[205.91,39.54],[205.97,12.19788422],[205.99,24.27316306],[206.13,26.55493872]]]
["bitfinex","SOLUSD",1757289851147,[[205.85,26.0],[205.82,5.53855814],[205.8,29.08],[205.79,38.91],[205.77,23.96498323]],[[205.9,0.66],[205.91,38.88],[205.94,12.13964719],[205.97,0.06],[205.99,24.27316306]]]
["bitfinex","SOLUSD",1757289851346,[[205.85,26.0],[205.82,19.13415215],[205.8,29.08],[205.79,53.49044762],[205.77,23.96498323]],[[205.89,0.66],[205.91,38.88],[205.94,12.13964719],[205.97,0.06],[205.99,38.85361068]]]
["bitfinex","SOLUSD",1757289851547,[[205.84,26.0],[205.83,26.0],[205.82,0.03],[205.81,13.59559401],[205.8,29.73]],[[205.88,0.66],[205.91,43.73666228],[205.94,12.13964719],[205.97,26.06],[205.98,13.59559401]]]
["bitfinex","SOLUSD",1757289851743,[[205.84,26.0],[205.82,0.03],[205.81,13.59559401],[205.8,29.73],[205.77,23.87107914]],[[205.87,0.66],[205.91,43.73666228],[205.94,12.13964719],[205.97,26.06],[205.98,13.59559401]]]
["bitfinex","SOLUSD",1757289851950,[[205.82,0.03],[205.81,18.45434298],[205.8,0.65],[205.78,29.08],[205.77,38.45365296]],[[205.86,38.9],[205.87,0.66],[205.88,4.85741496],[205.94,12.13964719],[205.97,26.06]]]
["bitfinex","SOLUSD",1757289852245,[[205.84,26.0],[205.82,0.03],[205.81,18.45434298],[205.8,0.65],[205.78,29.08]],[[205.87,5.5174381],[205.94,12.13964719],[205.97,26.06],[206.13,24.02069896],[206.39,75.42160588]]]
["bitfinex","SOLUSD",1757289852446,[[205.84,26.0],[205.82,0.03],[205.81,18.45434298],[205.78,29.08],[205.77,14.58257382]],[[205.86,38.9],[205.87,4.8574381],[205.94,12.13964719],[205.97,26.06],[205.99,54.89699431]]]
["bitfinex","SOLUSD",1757289852646,[[205.84,26.0],[205.82,0.03],[205.81,19.10434298],[205.78,29.08],[205.77,14.58257382]],[[205.86,38.9],[205.88,4.85724846],[205.89,0.66],[205.94,12.13964719],[205.97,26.06]]]
["bitfinex","SOLUSD",1757289853461,[[205.84,26.0],[205.82,0.03],[205.81,19.10434298],[205.78,29.08],[205.77,14.58257382]],[[205.86,38.9],[205.88,4.85724846],[205.89,0.66],[205.94,12.13964719],[205.96,4.9717797]]]
["bitfinex","SOLUSD",1757289854142,[[205.84,26.0],[205.82,0.03],[205.81,18.45434298],[205.8,0.65],[205.78,29.08]],[[205.86,39.56],[205.88,4.85724846],[205.94,12.13964719],[205.96,4.9717797],[206.17,132.46]]]
["bitfinex","SOLUSD",1757289854466,[[205.84,26.0],[205.82,0.03],[205.81,18.45434298],[205.8,0.65],[205.78,29.08]],[[205.86,38.9],[205.88,5.51724846],[205.94,12.13964719],[205.96,19.55435352],[205.99,24.27316306]]]
["bitfinex","SOLUSD",1757289854669,[[205.84,26.0],[205.82,0.03],[205.81,18.45434298],[205.8,0.65],[205.78,29.08]],[[205.86,38.86],[205.88,5.51724846],[205.94,12.13964719],[205.96,19.55435352],[205.99,24.27316306]]]
["bitfinex","SOLUSD",1757289854860,[[205.84,26.0],[205.82,0.03],[205.81,18.45434298],[205.8,0.65],[205.78,29.08]],[[205.88,5.51724846],[205.94,12.13964719],[205.96,4.9717797],[205.99,24.27316306],[206.07,29.64558231]]]
["bitfinex","SOLUSD",1757289855062,[[205.84,26.0],[205.82,0.03],[205.81,18.45434298],[205.8,0.65],[205.78,29.08]],[[205.94,12.13964719],[205.96,4.9717797],[205.99,24.27316306],[206.07,29.64558231]]]
["bitfinex","SOLUSD",1757289855063,[[205.84,80.1],[205.82,0.03],[205.81,18.45434298],[205.8,0.65],[205.78,29.08]],[[205.87,39.52],[205.94,12.13964719],[205.96,19.55435352],[205.99,24.27316306],[206.03,132.4]]]
["bitfinex","SOLUSD",1757289855357,[[205.84,80.1],[205.82,0.03],[205.81,45.10434298],[205.78,29.08],[205.77,132.7]],[[205.87,5.51747096],[205.94,12.13964719],[205.96,19.55435352],[205.99,24.27316306],[206.03,132.4]]]
["bitfinex","SOLUSD",1757289855766,[[205.84,80.1],[205.82,0.03],[205.81,45.10434298],[205.78,43.66257383],[205.77,132.7]],[[205.86,38.84],[205.87,5.51747096],[205.94,12.13964719],[205.96,19.55435352],[205.99,24.27316306]]]
["bitfinex","SOLUSD",1757289856362,[[205.84,0.65],[205.82,84.98858356],[205.81,26.0],[205.78,55.81110982],[205.77,146.29559401]],[[205.9,0.66],[205.91,4.8566685],[205.94,12.13964719],[205.98,15.72764868],[205.99,24.27316306]]]
["bitfinex","SOLUSD",1757289856566,[[205.84,0.65],[205.82,84.98858356],[205.81,26.0],[205.78,55.81110982],[205.77,146.29559401]],[[205.89,38.84],[205.9,5.51684728],[205.94,12.13964719],[205.98,15.72764868],[205.99,24.27316306]]]
["bitfinex","SOLUSD",1757289856766,[[205.82,85.63858356],[205.81,26.0],[205.78,55.81110982],[205.77,146.29559401],[205.57,19.01264385]],[[205.89,39.5],[205.9,4.85684728],[205.94,12.13964719],[205.98,15.72764868],[205.99,24.27316306]]]
["bitfinex","SOLUSD",1757289857070,[[205.82,85.63858356],[205.81,26.0],[205.78,55.81110982],[205.77,146.29559401],[205.57,19.01264385]],[[205.89,39.5],[205.9,4.85684728],[205.94,12.13964719],[205.97,40.64115629],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289857366,[[205.82,85.63858356],[205.81,26.0],[205.78,55.81110982],[205.77,146.29559401],[205.73,4.74268166]],[[205.89,39.5],[205.9,4.85684728],[205.94,12.13964719],[205.97,40.64115629],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289859170,[[205.84,0.65],[205.83,33.93818447],[205.82,80.13],[205.81,26.0],[205.8,13.59559401]],[[205.88,38.82],[205.89,0.66],[205.9,4.85684728],[205.94,12.13964719],[205.97,40.64044762]]]
["bitfinex","SOLUSD",1757289859346,[[205.83,80.1],[205.82,0.03],[205.81,26.0],[205.78,47.38110982],[205.67,24.309983]],[[205.87,0.66],[205.88,43.67728417],[205.92,12.14097964],[205.97,40.64044762],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757289859546,[[205.83,80.1],[205.82,0.03],[205.81,26.0],[205.79,29.11],[205.78,15.23257383]],[[205.86,0.66],[205.88,43.67728417],[205.92,12.14097964],[205.97,40.64044762],[206.07,29.64558231]]]
["bitfinex","SOLUSD",1757289859862,[[205.83,80.1],[205.82,0.03],[205.81,26.0],[205.8,0.65],[205.79,29.11]],[[205.85,38.82],[205.88,5.51728417],[205.92,12.14097964],[205.97,40.64044762],[205.98,22.23874349]]]
["bitfinex","SOLUSD",1757289860068,[[205.83,80.1],[205.82,0.03],[205.81,26.0],[205.8,0.65],[205.79,29.11]],[[205.85,38.82],[205.88,5.51728417],[205.92,12.14097964],[205.97,26.06],[205.98,22.23874349]]]
["bitfinex","SOLUSD",1757289860476,[[205.83,80.1],[205.82,0.03],[205.81,30.85879007],[205.8,0.65],[205.79,29.11]],[[205.85,38.82],[205.88,4.85728417],[205.92,12.14097964],[205.95,14.58257382],[205.97,26.06]]]
["bitfinex","SOLUSD",1757289860663,[[205.83,80.1],[205.82,0.03],[205.81,30.85879007],[205.8,0.65],[205.79,29.11]],[[205.85,39.48],[205.88,4.85728417],[205.92,12.14097964],[205.95,14.58257382],[205.97,26.06]]]
["bitfinex","SOLUSD",1757289861365,[[205.83,80.1],[205.82,0.03],[205.81,30.85879007],[205.8,0.65],[205.79,29.11]],[[205.85,39.48],[205.92,12.14097964],[205.95,14.58257382],[205.97,26.06]]]
["bitfinex","SOLUSD",1757289861366,[[205.83,80.1],[205.82,0.03],[205.81,30.85879007],[205.8,0.65],[205.79,29.11]],[[205.85,39.48],[205.87,4.85749116],[205.92,12.14097964],[205.95,14.58257382],[205.97,26.06]]]
["bitfinex","SOLUSD",1757289862366,[[205.83,80.1],[205.82,0.03],[205.81,30.85879007],[205.8,0.65],[205.79,29.11]],[[205.85,39.46],[205.87,4.85749116],[205.92,12.14097964],[205.95,14.58257382],[205.97,26.06]]]
["bitfinex","SOLUSD",1757289862564,[[205.82,80.13],[205.81,26.65],[205.79,29.11],[205.77,45.74463505],[205.76,136.5100651]],[[205.85,38.78],[205.88,0.66],[205.92,12.14097964],[205.95,14.58257382],[205.97,26.06]]]
["bitfinex","SOLUSD",1757289862873,[[205.82,80.78],[205.81,26.0],[205.79,29.11],[205.77,84.50463505],[205.76,136.5100651]],[[205.88,0.66],[205.92,12.14097964],[205.95,14.58257382],[205.97,26.06],[206.08,0.06]]]
["bitfinex","SOLUSD",1757289863088,[[205.83,0.65],[205.82,80.13],[205.81,26.0],[205.79,43.69186502],[205.77,84.50463505]],[[205.87,38.76],[205.88,0.66],[205.92,12.14097964],[205.97,26.06],[206.08,24.63373831]]]
["bitfinex","SOLUSD",1757289863286,[[205.83,0.65],[205.82,80.13],[205.81,26.0],[205.79,43.69186502],[205.77,64.50463505]],[[205.87,38.76],[205.88,0.66],[205.92,12.14097964],[205.96,14.58186502],[205.97,26.06]]]
["bitfinex","SOLUSD",1757289863574,[[205.82,84.98843841],[205.81,26.65],[205.79,43.69186502],[205.77,84.50463505],[205.55,19.01264385]],[[205.87,38.76],[205.89,0.66],[205.9,4.85692823],[205.92,12.14097964],[205.96,14.58186502]]]
["bitfinex","SOLUSD",1757289863776,[[205.82,85.63843841],[205.81,26.0],[205.79,43.69186502],[205.77,84.50463505],[205.66,24.58794296]],[[205.87,39.42],[205.89,4.8569903],[205.92,12.14097964],[205.96,14.58186502],[206.77,432.46280241]]]
["bitfinex","SOLUSD",1757289864071,[[205.83,0.03],[205.82,85.63843841],[205.81,26.0],[205.79,43.69186502],[205.77,84.50463505]],[[205.87,39.42],[205.89,4.8569903],[205.92,12.14097964],[205.96,14.58186502],[206.66,214.3]]]
["bitfinex","SOLUSD",1757289864277,[[205.83,0.03],[205.82,85.63843841],[205.81,26.0],[205.79,43.69186502],[205.77,84.50463505]],[[205.87,39.42],[205.89,4.8569903],[205.92,12.14097964],[205.96,14.64186502],[206.08,30.01533104]]]
["bitfinex","SOLUSD",1757289864446,[[205.83,0.68],[205.82,84.98843841],[205.81,26.0],[205.79,55.8398324],[205.77,72.35559401]],[[205.86,38.74],[205.89,0.66],[205.9,4.8567753],[205.95,12.13912678],[205.96,14.64186502]]]
["bitfinex","SOLUSD",1757289864648,[[205.84,0.65],[205.83,0.03],[205.82,84.98843841],[205.81,26.0],[205.79,41.25796738]],[[205.86,38.74],[205.89,0.66],[205.9,4.8567753],[205.95,12.13912678],[205.96,0.06]]]
["bitfinex","SOLUSD",1757289864850,[[205.83,0.03],[205.82,85.63843841],[205.81,26.0],[205.8,14.58115628],[205.79,41.25796738]],[[205.86,38.74],[205.89,0.66],[205.9,4.8567753],[205.95,12.13912678],[205.96,0.06]]]
["bitfinex","SOLUSD",1757289865270,[[205.83,0.68],[205.82,84.98843841],[205.81,26.0],[205.8,28.17675029],[205.79,41.25796738]],[[205.89,0.66],[205.9,4.8567753],[205.95,12.13912678],[205.96,0.06],[205.99,24.27316306]]]
["bitfinex","SOLUSD",1757289865572,[[205.83,0.68],[205.82,84.98843841],[205.81,26.0],[205.8,13.59559401],[205.79,41.25796738]],[[205.88,38.74],[205.89,0.66],[205.9,4.8567753],[205.95,12.13912678],[205.96,0.06]]]
["bitfinex","SOLUSD",1757289865775,[[205.84,4.85814224],[205.83,0.68],[205.82,80.13],[205.81,38.13912678],[205.8,13.59559401]],[[205.88,38.74],[205.9,4.8567753],[205.95,12.13912678],[205.96,0.06],[205.97,38.19912678]]]
["bitfinex","SOLUSD",1757289865986,[[205.84,4.85814224],[205.83,29.11],[205.82,80.13],[205.81,50.28592551],[205.8,13.59559401]],[[205.95,12.13912678],[205.96,0.06],[205.97,38.19912678],[206.04,63.24095112],[206.06,22.53503659]]]
["bitfinex","SOLUSD",1757289866279,[[205.85,0.65],[205.84,84.95814224],[205.83,29.11],[205.82,0.03],[205.81,38.14679873]],[[205.93,0.66],[205.95,12.13912678],[205.96,0.06],[205.97,26.06],[206.03,145.99559401]]]
["bitfinex","SOLUSD",1757289866459,[[205.85,0.65],[205.84,84.95814224],[205.83,29.11],[205.82,14.60973903],[205.81,58.14679873]],[[205.93,0.66],[205.95,12.13912678],[205.96,0.06],[205.97,26.06],[206.03,145.99559401]]]
["bitfinex","SOLUSD",1757289866460,[[205.85,0.65],[205.84,84.95814224],[205.83,29.11],[205.82,14.60973903],[205.81,58.14679873]],[[205.92,38.72],[205.93,0.66],[205.95,12.13912678],[205.96,0.06],[205.97,0.06]]]
["bitfinex","SOLUSD",1757289866778,[[205.85,0.65],[205.84,84.95814224],[205.83,29.11],[205.82,14.60973903],[205.81,58.14679873]],[[205.92,39.38],[205.95,12.13912678],[205.96,0.06],[205.97,0.06],[206.0,0.06]]]
["bitfinex","SOLUSD",1757289867084,[[205.85,0.65],[205.84,84.95814224],[205.83,29.11],[205.82,14.60973903],[205.81,58.14679873]],[[205.92,39.38],[205.94,4.85578323],[205.95,12.13912678],[205.96,0.06],[205.97,0.06]]]
["bitfinex","SOLUSD",1757289867253,[[205.85,114.68776628],[205.84,26.0],[205.83,13.62559401],[205.82,147.30973903],[205.81,58.14679873]],[[205.94,4.8558128],[205.96,0.06],[205.97,0.06],[205.98,34.37608675],[205.99,14.57973903]]]
["bitfinex","SOLUSD",1757289867453,[[205.89,26.0],[205.87,29.08],[205.86,14.73136103],[205.85,84.95776628],[205.84,26.0]],[[205.96,0.72],[205.97,0.06],[205.98,15.72764868],[205.99,14.57973903],[206.04,34.98]]]
["bitfinex","SOLUSD",1757289867759,[[205.9,55.08],[205.87,13.59559401],[205.86,119.97576702],[205.85,24.85776628],[205.83,0.03]],[[205.96,0.72],[205.97,38.8],[205.98,15.72764868],[205.99,14.57973903],[206.04,34.98]]]
["bitfinex","SOLUSD",1757289867969,[[205.9,55.08],[205.88,1.13571983],[205.87,13.59559401],[205.86,118.84],[205.85,37.00253188]],[[205.96,0.72],[205.97,0.06],[205.98,15.72764868],[206.0,4.91459452],[206.04,47.11377897]]]
["bitfinex","SOLUSD",1757289868170,[[205.91,0.65],[205.9,55.08],[205.89,14.57548889],[205.88,0.48571983],[205.87,13.59559401]],[[205.96,0.06],[205.97,0.06],[205.98,16.38764868],[206.0,4.91459452],[206.04,47.11377897]]]
["bitfinex","SOLUSD",1757289868681,[[205.91,0.65],[205.9,55.08],[205.89,14.57548889],[205.88,0.48571983],[205.87,13.59559401]],[[205.96,0.06],[205.97,38.8],[205.98,16.38764868],[205.99,4.85462523],[206.0,0.06]]]
["bitfinex","SOLUSD",1757289868854,[[205.91,0.65],[205.9,55.08],[205.89,14.57548889],[205.88,0.48571983],[205.87,13.59559401]],[[205.96,0.06],[205.97,38.8],[205.98,16.38764868],[206.0,4.9144108],[206.05,0.06]]]
["bitfinex","SOLUSD",1757289869173,[[205.86,80.1],[205.85,59.93776628],[205.83,14.27559401],[205.82,183.61644092],[205.81,20.0]],[[205.95,0.66],[205.96,0.06],[205.97,38.8],[205.98,16.38764868],[206.0,4.9144108]]]
["bitfinex","SOLUSD",1757289869174,[[205.86,80.1],[205.85,59.93776628],[205.83,14.27559401],[205.82,183.61644092],[205.81,20.0]],[[205.95,0.66],[205.96,17.05372866],[205.97,38.8],[205.98,15.72764868],[206.0,0.06]]]
["bitfinex","SOLUSD",1757289869354,[[205.86,80.1],[205.85,29.08],[205.83,14.27559401],[205.82,132.73],[205.8,38.74]],[[205.94,0.66],[205.96,17.05372866],[205.97,38.8],[205.98,15.72764868],[206.0,0.06]]]
["bitfinex","SOLUSD",1757289869557,[[205.86,80.1],[205.85,29.08],[205.84,14.57832204],[205.83,39.62559401],[205.82,132.73]],[[205.93,0.66],[205.96,17.05372866],[205.97,38.8],[205.98,15.72764868],[206.0,0.06]]]
["bitfinex","SOLUSD",1757289869775,[[205.85,29.08],[205.84,14.57832204],[205.83,18.48377117],[205.82,0.03],[205.8,118.84]],[[205.92,39.42],[205.96,17.05372866],[205.97,0.06],[205.98,15.72764868],[206.0,0.06]]]
["bitfinex","SOLUSD",1757289870075,[[205.85,29.08],[205.84,14.57832204],[205.83,44.48377117],[205.82,0.68],[205.8,118.84]],[[205.91,0.66],[205.92,38.76],[205.96,17.05372866],[205.97,0.06],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289870270,[[205.84,29.08],[205.83,44.48377117],[205.82,0.03],[205.8,118.84],[171.13,5.0]],[[205.9,0.66],[205.92,38.76],[205.96,17.05372866],[205.97,0.06],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289870576,[[205.84,33.93811575],[205.83,40.27559401],[205.82,14.60973902],[205.8,118.84],[205.6,19.01264385]],[[205.9,0.66],[205.92,38.76],[205.96,17.05372866],[205.97,0.06],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289870757,[[205.84,33.93811575],[205.83,40.27559401],[205.82,14.60973902],[205.8,118.84],[205.61,19.01264385]],[[205.9,0.66],[205.92,38.76],[205.96,17.05372866],[205.97,0.06],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289870958,[[205.84,33.93811575],[205.83,40.27559401],[205.82,14.60973902],[205.8,118.84],[205.67,37.67959647]],[[205.9,0.66],[205.92,38.76],[205.96,17.05372866],[205.97,0.06],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289871158,[[205.84,33.93811575],[205.83,39.62559401],[205.82,14.60973902],[205.8,118.84],[205.67,37.67959647]],[[205.9,0.66],[205.92,38.76],[205.96,17.05372866],[205.97,0.06],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289871362,[[205.84,34.58811575],[205.83,39.62559401],[205.82,14.60973902],[205.8,118.84],[205.67,37.67959647]],[[205.9,0.66],[205.92,43.6162762],[205.96,12.19827927],[205.97,0.06],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289871683,[[205.84,34.58811575],[205.83,39.62559401],[205.82,14.60973902],[205.8,118.84],[205.68,24.86009582]],[[205.9,0.66],[205.92,43.6162762],[205.96,12.19827927],[205.97,0.06],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289871870,[[205.84,34.58811575],[205.83,39.62559401],[205.82,14.60973902],[205.8,118.84],[205.68,24.86009582]],[[205.9,0.66],[205.91,4.85659914],[205.92,38.76],[205.96,12.19827927],[205.97,0.06]]]
["bitfinex","SOLUSD",1757289872074,[[205.84,34.58811575],[205.83,39.62559401],[205.82,14.60973902],[205.8,118.84],[205.68,24.86009582]],[[205.9,5.51679042],[205.96,12.19827927],[205.97,0.06],[206.0,14.63973902],[206.09,5.38159273]]]
["bitfinex","SOLUSD",1757289872273,[[205.84,34.58811575],[205.83,39.62559401],[205.82,14.60973902],[205.8,118.84],[205.68,24.86009582]],[[205.9,38.72],[205.92,0.66],[205.95,4.85554746],[205.96,12.19827927],[205.97,0.06]]]
["bitfinex","SOLUSD",1757289872469,[[205.84,34.58811575],[205.83,39.62559401],[205.82,14.60973902],[205.8,118.84],[205.72,48.89513819]],[[205.9,38.72],[205.92,0.66],[205.95,4.85554746],[205.96,12.19827927],[205.97,0.06]]]
["bitfinex","SOLUSD",1757289873557,[[205.84,34.58811575],[205.83,39.62559401],[205.82,14.60973902],[205.8,118.84],[205.72,48.89513819]],[[205.91,38.72],[205.92,5.51631464],[205.96,12.19827927],[205.97,0.06],[206.12,132.4]]]
["bitfinex","SOLUSD",1757289873758,[[205.84,34.58811575],[205.83,39.62559401],[205.82,14.60973902],[205.81,12.14675817],[205.8,118.84]],[[205.91,38.72],[205.92,5.51631464],[205.96,12.19827927],[205.97,0.06],[206.12,132.4]]]
["bitfinex","SOLUSD",1757289874067,[[205.84,34.58811575],[205.83,39.62559401],[205.82,14.60973902],[205.81,12.14675817],[205.8,118.84]],[[205.92,5.51631464],[205.96,12.19827927],[205.97,0.06],[206.12,132.4],[206.14,34.86328341]]]
["bitfinex","SOLUSD",1757289874262,[[205.84,34.58811575],[205.83,39.62559401],[205.82,14.60973902],[205.81,12.14675817],[205.8,118.84]],[[205.91,38.68],[205.92,5.51631464],[205.96,12.19827927],[205.97,0.06],[206.12,132.4]]]
["bitfinex","SOLUSD",1757289874576,[[205.85,0.65],[205.84,114.03811575],[205.83,39.62559401],[205.82,132.73],[205.81,12.14675817]],[[205.92,39.34],[205.94,4.85581475],[205.96,0.06],[205.97,0.06],[205.99,12.13672624]]]
["bitfinex","SOLUSD",1757289874879,[[205.85,0.65],[205.84,114.03811575],[205.83,39.62559401],[205.82,132.73],[205.81,32.14675817]],[[205.92,38.68],[205.94,5.51581475],[205.96,0.06],[205.97,0.06],[205.99,12.13672624]]]
["bitfinex","SOLUSD",1757289875193,[[205.85,80.75],[205.84,48.51643778],[205.83,172.32559401],[205.82,0.03],[205.81,32.14675817]],[[205.93,38.68],[205.94,5.51581475],[205.96,0.06],[205.97,0.06],[205.99,12.13672624]]]
["bitfinex","SOLUSD",1757289875351,[[205.86,43.32559401],[205.85,80.1],[205.84,19.43643778],[205.83,211.00559401],[205.82,0.03]],[[205.94,0.66],[205.96,0.06],[205.97,0.06],[205.99,12.13672624]]]
["bitfinex","SOLUSD",1757289875352,[[205.86,43.32559401],[205.85,80.1],[205.84,19.43643778],[205.83,211.00559401],[205.82,0.03]],[[205.94,0.66],[205.95,4.85558866],[205.96,0.06],[205.97,0.06],[205.99,12.13672624]]]
["bitfinex","SOLUSD",1757289875556,[[205.87,0.65],[205.86,42.67559401],[205.85,80.1],[205.84,19.43643778],[205.83,197.41]],[[205.93,38.68],[205.94,0.66],[205.95,4.85558866],[205.96,0.06],[205.97,0.06]]]
["bitfinex","SOLUSD",1757289875758,[[205.89,29.08],[205.88,31.34291819],[205.87,14.24559401],[205.85,100.1],[205.83,38.71]],[[205.96,0.06],[205.97,5.63526817],[206.02,26.71257915],[206.05,0.06],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289875959,[[205.89,29.08],[205.88,26.0],[205.87,18.45300687],[205.86,0.65],[205.85,80.1]],[[205.95,0.72],[205.96,0.06],[205.97,38.74],[206.05,0.06],[206.06,26.0]]]
["bitfinex","SOLUSD",1757289876281,[[205.89,29.08],[205.88,26.0],[205.87,18.45300687],[205.86,0.65],[205.85,80.1]],[[205.94,0.72],[205.96,0.06],[205.97,38.74],[206.03,14.57690532],[206.05,0.06]]]
["bitfinex","SOLUSD",1757289876482,[[205.89,29.08],[205.88,26.0],[205.87,18.45300687],[205.86,0.65],[205.85,80.1]],[[205.96,0.06],[205.97,38.74],[206.03,14.57690532],[206.05,0.06],[206.12,5.38159273]]]
["bitfinex","SOLUSD",1757289876677,[[205.89,29.08],[205.88,26.0],[205.87,18.45300687],[205.86,0.65],[205.85,80.1]],[[205.93,0.72],[205.96,0.06],[205.97,38.74],[206.03,14.57690532],[206.05,0.06]]]
["bitfinex","SOLUSD",1757289876867,[[205.89,29.08],[205.88,26.0],[205.87,19.10300687],[205.85,80.1],[205.83,50.87582475]],[[205.93,0.72],[205.96,4.91541603],[205.97,38.74],[206.0,12.1963934],[206.03,14.57690532]]]
["bitfinex","SOLUSD",1757289877068,[[205.88,26.0],[205.87,0.65],[205.86,14.57690533],[205.85,80.1],[205.83,41.25582475]],[[205.96,0.06],[205.97,38.74],[206.0,12.1963934],[206.03,14.57690532],[206.06,39.59559401]]]
["bitfinex","SOLUSD",1757289877267,[[205.88,26.0],[205.87,4.85738234],[205.85,80.75],[205.84,13.59559401],[205.83,79.95582475]],[[205.96,0.06],[205.97,38.74],[206.0,12.1963934],[206.03,14.57690532],[206.06,39.59559401]]]
["bitfinex","SOLUSD",1757289877268,[[205.88,26.0],[205.87,4.85738234],[205.85,80.75],[205.84,13.59559401],[205.83,79.95582475]],[[205.92,0.72],[205.95,4.85554746],[205.96,0.06],[205.97,38.74],[206.0,12.1963934]]]
["bitfinex","SOLUSD",1757289877569,[[205.88,26.0],[205.85,95.32761364],[205.84,13.59559401],[205.83,79.95582475],[205.69,66.05365707]],[[205.91,0.72],[205.95,4.85554746],[205.96,0.06],[205.97,38.74],[205.98,27.86509311]]]
["bitfinex","SOLUSD",1757289877768,[[205.89,0.65],[205.88,30.8570604],[205.84,13.59559401],[205.83,79.95582475],[205.82,100.13]],[[205.95,5.57554746],[205.96,0.06],[205.97,38.74],[205.98,27.86509311],[206.05,4.88360008]]]
["bitfinex","SOLUSD",1757289878072,[[205.88,4.8570604],[205.87,30.85554746],[205.86,0.65],[205.84,42.67559401],[205.83,79.95582475]],[[205.95,5.57554746],[205.96,0.06],[205.97,38.74],[205.98,27.86509311],[206.05,4.88360008]]]
["bitfinex","SOLUSD",1757289878073,[[205.88,4.8570604],[205.87,30.85554746],[205.86,0.65],[205.84,42.67559401],[205.83,50.87582475]],[[205.95,5.57554746],[205.96,0.06],[205.97,38.74],[205.98,27.86509311],[206.03,29.12498879]]]
["bitfinex","SOLUSD",1757289878264,[[205.88,4.8570604],[205.87,30.85554746],[205.86,0.65],[205.84,42.67559401],[205.83,50.87582475]],[[205.94,0.72],[205.95,4.85554746],[205.96,0.06],[205.97,38.74],[205.98,27.86509311]]]
["bitfinex","SOLUSD",1757289878665,[[205.87,26.0],[205.86,5.50762266],[205.84,42.67559401],[205.83,12.17582475],[205.72,24.30414211]],[[205.95,4.85554746],[205.96,0.06],[205.97,38.74],[205.98,27.86509311]]]
["bitfinex","SOLUSD",1757289878666,[[205.87,26.0],[205.86,5.50762266],[205.84,42.67559401],[205.83,12.17582475],[205.72,24.30414211]],[[205.93,0.72],[205.95,4.85554746],[205.96,0.06],[205.97,38.74],[205.98,27.86509311]]]
["bitfinex","SOLUSD",1757289878965,[[205.87,26.0],[205.86,5.50762266],[205.85,4.85554746],[205.84,42.67559401],[205.83,12.17582475]],[[205.92,0.72],[205.95,4.85554746],[205.96,0.06],[205.97,38.74],[205.98,27.86509311]]]
["bitfinex","SOLUSD",1757289879171,[[205.87,26.0],[205.86,5.50762266],[205.85,4.85554746],[205.84,42.67559401],[205.83,12.17582475]],[[205.91,0.72],[205.96,4.91531171],[205.97,38.74],[205.98,27.86509311],[206.03,50.26944133]]]
["bitfinex","SOLUSD",1757289879481,[[205.87,26.0],[205.86,5.50762266],[205.85,4.85554746],[205.84,42.67559401],[205.83,12.17582475]],[[205.91,0.72],[205.96,4.91531171],[205.97,38.74],[205.98,27.86509311],[206.01,4.85554746]]]
["bitfinex","SOLUSD",1757289879686,[[205.87,26.65],[205.86,4.85762266],[205.85,4.85554746],[205.84,42.67559401],[205.83,12.17582475]],[[205.93,0.72],[205.96,4.91531171],[205.97,38.74],[205.98,27.86509311],[206.01,4.85554746]]]
["bitfinex","SOLUSD",1757289879981,[[205.85,4.85554746],[205.83,0.03]],[[205.96,4.91531171],[205.97,38.74],[205.98,27.86509311],[206.01,4.85554746]]]
["bitfinex","SOLUSD",1757289879982,[[205.85,4.85554746],[205.83,0.03],[205.82,0.03],[205.81,0.65],[205.78,29.08]],[[205.92,0.72],[205.96,17.05359098],[205.97,38.74],[205.98,40.00191966],[206.0,26.06]]]
["bitfinex","SOLUSD",1757289880168,[[205.83,0.03],[205.82,13.62559401],[205.81,0.65],[205.78,29.08],[205.75,173.91490394]],[[205.91,39.4],[205.96,17.05359098],[205.97,0.06],[205.98,40.00191966],[206.0,26.06]]]
["bitfinex","SOLUSD",1757289880374,[[205.83,0.03],[205.82,44.4840102],[205.81,5.50554746],[205.79,20.0],[205.78,109.18]],[[205.91,39.4],[205.96,17.05359098],[205.97,0.06],[205.98,40.00191966],[206.0,26.06]]]
["bitfinex","SOLUSD",1757289880684,[[205.83,0.03],[205.82,44.4840102],[205.81,5.50554746],[205.78,109.18],[205.77,32.14939615]],[[205.91,39.4],[205.96,17.05359098],[205.97,0.06],[205.98,54.58236728],[206.0,26.06]]]
["bitfinex","SOLUSD",1757289881074,[[205.83,4.88832564],[205.82,39.62559401],[205.81,5.50554746],[205.79,20.0],[205.78,109.18]],[[205.91,39.4],[205.96,17.05359098],[205.97,0.06],[205.98,54.58236728],[206.0,26.06]]]
["bitfinex","SOLUSD",1757289881274,[[205.83,4.88832564],[205.82,39.62559401],[205.81,5.50554746],[205.79,20.0],[205.78,109.18]],[[205.9,5.57672656],[205.91,38.68],[205.96,12.19827927],[205.97,0.06],[205.98,54.58236728]]]
["bitfinex","SOLUSD",1757289881588,[[205.83,4.88832564],[205.82,40.27559401],[205.81,4.85554746],[205.79,20.0],[205.78,109.18]],[[205.89,39.46],[205.9,4.85672656],[205.96,12.19827927],[205.97,0.06],[205.98,54.58236728]]]
["bitfinex","SOLUSD",1757289882284,[[205.84,14.24559401],[205.83,4.88832564],[205.82,39.62559401],[205.81,4.85554746],[205.79,32.14782899]],[[205.9,4.85672656],[205.96,12.19827927],[205.97,0.06],[205.98,54.58236728]]]
["bitfinex","SOLUSD",1757289882285,[[205.84,14.24559401],[205.83,4.88832564],[205.82,39.62559401],[205.81,4.85554746],[205.79,32.14782899]],[[205.9,38.72],[205.92,0.72],[205.96,12.19827927],[205.97,0.06],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289882482,[[205.84,14.24559401],[205.83,4.88832564],[205.82,26.03],[205.81,4.85554746],[205.79,70.86782899]],[[205.9,38.72],[205.92,0.72],[205.96,12.19827927],[205.97,0.06],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289882694,[[205.84,14.24559401],[205.83,4.88832564],[205.82,26.03],[205.81,4.85554746],[205.79,70.86782899]],[[205.92,5.57629385],[205.96,12.19827927],[205.97,0.06],[205.98,15.72764868],[206.0,40.6390305]]]
["bitfinex","SOLUSD",1757289882880,[[205.84,14.24559401],[205.83,4.88832564],[205.82,26.03],[205.81,4.85554746],[205.79,70.86782899]],[[205.91,38.72],[205.92,5.57629385],[205.96,12.19827927],[205.97,0.06],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289883277,[[205.85,4.85790624],[205.84,14.24559401],[205.83,4.88832564],[205.82,26.03],[205.81,4.85554746]],[[205.92,5.57629385],[205.96,12.19827927],[205.97,0.06],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289883278,[[205.85,4.85790624],[205.84,14.24559401],[205.83,0.03],[205.82,26.03],[205.81,4.85554746]],[[205.92,5.57629385],[205.96,12.19827927],[205.97,0.06],[205.98,15.72764868],[206.13,24.25758015]]]
["bitfinex","SOLUSD",1757289883485,[[205.85,4.85790624],[205.84,14.24559401],[205.83,0.03],[205.82,26.03],[205.81,4.85554746]],[[205.91,38.72],[205.92,5.57629385],[205.96,12.19827927],[205.97,0.06],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289883780,[[205.85,4.85790624],[205.84,14.24559401],[205.83,0.03],[205.82,26.03],[205.81,17.00226809]],[[205.91,0.72],[205.92,5.57629385],[205.96,12.19827927],[205.97,0.06],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289883781,[[205.85,4.85790624],[205.84,14.24559401],[205.83,0.03],[205.82,26.03],[205.81,17.00226809]],[[205.91,0.72],[205.92,43.5562609],[205.96,12.19827927],[205.97,0.06],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289884487,[[205.85,4.85790624],[205.84,14.24559401],[205.83,0.03],[205.82,26.03],[205.81,17.00226809]],[[205.91,0.72],[205.92,4.8562609],[205.96,12.19827927],[205.97,0.06],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289884685,[[205.85,4.85790624],[205.84,14.24559401],[205.83,0.03],[205.82,26.03],[205.81,17.00226809]],[[205.91,39.42],[205.92,4.8562609],[205.96,12.19827927],[205.97,0.06],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289884893,[[205.83,0.03],[205.82,26.03],[205.81,17.00226809]],[[205.91,39.42],[205.92,4.8562609],[205.96,12.19827927],[205.97,0.06],[205.98,15.72764868]]]
["bitfinex","SOLUSD",1757289884894,[[205.83,0.03],[205.82,26.03],[205.81,4.85554746],[205.8,0.65],[205.79,20.0]],[[205.9,0.72],[205.91,38.7],[205.92,4.8562609],[205.93,12.14007429],[205.96,0.06]]]
["bitfinex","SOLUSD",1757289885205,[[205.83,0.03],[205.82,26.03],[205.81,9.71437843],[205.8,14.24559401],[205.77,58.7]],[[205.9,0.72],[205.91,38.7],[205.92,4.8562609],[205.93,12.14007429],[205.96,0.06]]]
["bitfinex","SOLUSD",1757289885772,[[205.83,0.03],[205.82,26.03],[205.81,9.71437843],[205.8,14.24559401],[205.78,41.22865157]],[[205.89,4.85696245],[205.9,0.72],[205.91,38.7],[205.93,12.14007429],[205.96,0.06]]]
["bitfinex","SOLUSD",1757289885987,[[205.83,0.03],[205.82,26.03],[205.81,9.71437843],[205.8,14.24559401],[205.78,41.22865157]],[[205.88,0.72],[205.89,4.85696245],[205.91,38.7],[205.93,12.14007429],[205.96,0.06]]]
["bitfinex","SOLUSD",1757289886181,[[205.83,0.03],[205.82,4.88860818],[205.81,4.85554746],[205.8,14.24559401],[205.78,41.22865157]],[[205.88,0.72],[205.89,4.85696245],[205.91,38.7],[205.93,12.14007429],[205.96,0.06]]]
["bitfinex","SOLUSD",1757289886487,[[205.83,0.03],[205.82,4.88860818],[205.81,13.59559401],[205.8,26.65],[205.78,41.22865157]],[[205.87,0.72],[205.89,4.85696245],[205.91,38.7],[205.93,12.14007429],[205.96,0.06]]]
["bitfinex","SOLUSD",1757289886790,[[205.83,0.03],[205.82,4.88860818],[205.81,18.48420219],[205.8,26.65],[205.78,41.22865157]],[[205.87,0.72],[205.89,4.85696245],[205.91,38.7],[205.93,12.14007429],[205.96,0.06]]]
["bitfinex","SOLUSD",1757289886996,[[205.83,0.03],[205.82,4.88860818],[205.81,13.59559401],[205.8,26.65],[205.78,41.22865157]],[[205.87,0.72],[205.89,4.85696245],[205.91,38.7],[205.93,12.14007429],[205.96,0.06]]]
["bitfinex","SOLUSD",1757289887299,[[205.83,29.11],[205.82,4.88860818],[205.81,13.59559401],[205.8,41.23115628],[205.78,12.14865157]],[[205.87,0.72],[205.89,4.85696245],[205.91,38.7],[205.93,12.14007429],[205.96,0.06]]]
["bitfinex","SOLUSD",1757289887998,[[205.83,33.96820261],[205.82,0.03],[205.81,13.59559401],[205.8,40.58115628],[205.78,12.14865157]],[[205.87,0.72],[205.9,4.85675806],[205.91,38.7],[205.93,12.14007429],[205.96,0.06]]]
["bitfinex","SOLUSD",1757289888297,[[205.83,34.61820261],[205.82,0.03],[205.81,13.59559401],[205.8,40.58115628],[205.78,12.14865157]],[[205.89,38.66],[205.9,5.57680123],[205.96,12.19840376],[206.04,41.64423798],[206.06,20.0]]]
["bitfinex","SOLUSD",1757289888494,[[205.83,34.61820261],[205.82,0.03],[205.81,13.59559401],[205.8,40.58115628],[205.78,12.14865157]],[[205.89,39.38],[205.9,4.85680123],[205.96,12.19840376],[206.04,41.64423798],[206.06,20.0]]]
["bitfinex","SOLUSD",1757289888682,[[205.83,34.61820261],[205.82,0.03],[205.81,13.59559401],[205.8,40.58115628],[205.78,12.14865157]],[[205.89,39.38],[205.9,4.85680123],[205.96,12.19840376],[205.97,26.06],[206.04,41.64423798]]]
["bitfinex","SOLUSD",1757289888881,[[205.83,34.61820261],[205.82,0.03],[205.81,13.59559401],[205.8,40.58115628],[205.78,12.14865157]],[[205.89,39.38],[205.9,4.85680123],[205.96,12.19840376],[205.97,26.06],[205.98,38.8552366]]]
["bitfinex","SOLUSD",1757289889283,[[205.84,14.24559401],[205.83,140.06820261],[205.82,0.03],[205.81,146.29559401],[205.8,72.72838345]],[[205.91,38.66],[205.92,0.72],[205.96,12.19840376],[205.97,0.06],[206.08,20.06]]]
["bitfinex","SOLUSD",1757289889479,[[205.84,14.24559401],[205.83,140.06820261],[205.82,0.03],[205.81,132.7],[205.8,32.14722717]],[[205.9,0.72],[205.91,38.66],[205.96,12.19840376],[205.97,0.06],[206.08,20.06]]]
["bitfinex","SOLUSD",1757289889684,[[205.84,94.34559401],[205.83,74.5472331],[205.82,0.03],[205.81,132.7],[205.8,32.14722717]],[[205.9,0.72],[205.91,38.66],[205.96,12.19840376],[205.97,0.06],[206.0,14.6390305]]]
["bitfinex","SOLUSD",1757289890889,[[205.85,4.85790624],[205.84,94.34559401],[205.83,69.68903049],[205.82,0.03],[205.81,132.7]],[[205.9,0.72],[205.91,38.66],[205.96,12.19840376],[205.97,0.06],[206.0,14.6390305]]]
["bitfinex","SOLUSD",1757289891092,[[205.85,5.50790624],[205.84,93.69559401],[205.83,69.68903049],[205.82,0.03],[205.81,132.7]],[[205.9,0.72],[205.96,12.19840376],[205.97,0.06],[206.0,14.6390305],[206.17,24.35302881]]]
["bitfinex","SOLUSD",1757289891494,[[205.85,5.50790624],[205.84,93.69559401],[205.83,69.68903049],[205.82,0.03],[205.81,132.7]],[[205.9,0.72],[205.92,38.62],[205.96,12.19840376],[205.97,0.06],[206.0,14.6390305]]]
["bitfinex","SOLUSD",1757289892094,[[205.85,5.50790624],[205.84,93.69559401],[205.83,69.68903049],[205.82,0.03],[205.81,132.7]],[[205.9,0.72],[205.92,43.47633687],[205.96,12.19840376],[205.97,0.06],[206.0,14.6390305]]]
["bitfinex","SOLUSD",1757289892303,[[205.86,0.65],[205.85,33.93790624],[205.84,93.69559401],[205.83,40.60903049],[205.82,0.03]],[[205.93,5.57604622],[205.96,12.19840376],[205.97,0.06],[206.0,0.06],[206.1,11.71707551]]]
["bitfinex","SOLUSD",1757289892480,[[205.86,0.65],[205.85,33.93790624],[205.84,93.69559401],[205.83,40.60903049],[205.82,0.03]],[[205.93,44.19604622],[205.96,12.19840376],[205.97,0.06],[206.0,0.06],[206.1,11.71707551]]]
["bitfinex","SOLUSD",1757289892688,[[205.86,0.65],[205.85,33.93790624],[205.84,93.69559401],[205.83,40.60903049],[205.82,0.03]],[[205.93,44.19604622],[205.96,12.19840376],[205.97,0.06],[206.0,0.06],[206.01,14.57832203]]]
["bitfinex","SOLUSD",1757289892902,[[205.86,0.65],[205.85,33.93790624],[205.84,93.69559401],[205.83,40.60903049],[205.82,32.17605648]],[[205.93,44.19604622],[205.96,12.19840376],[205.97,0.06],[206.0,0.06],[206.01,14.57832203]]]
["bitfinex","SOLUSD",1757289893404,[[205.86,0.65],[205.85,33.93790624],[205.84,93.69559401],[205.83,40.60903049],[205.82,32.17605648]],[[205.93,5.57604622],[205.96,12.19840376],[205.97,0.06],[206.0,0.06],[206.01,14.57832203]]]
["bitfinex","SOLUSD",1757289893784,[[205.86,5.50746968],[205.85,29.08],[205.84,93.69559401],[205.83,40.60903049],[205.82,32.17605648]],[[205.93,44.17604622],[205.96,12.19840376],[205.97,0.06],[206.0,0.06],[206.01,14.57832203]]]
["bitfinex","SOLUSD",1757289894104,[[205.86,5.50746968],[205.85,29.08],[205.84,93.69559401],[205.83,40.60903049],[205.82,32.17605648]],[[205.92,0.72],[205.93,43.43604622],[205.96,12.19840376],[205.97,0.06],[206.0,0.06]]]
["bitfinex","SOLUSD",1757289894884,[[205.86,5.50746968],[205.85,29.08],[205.84,93.69559401],[205.83,40.60903049],[205.82,32.17605648]],[[205.92,0.72],[205.93,43.41604622],[205.96,12.19840376],[205.97,0.06],[206.0,0.06]]]
["bitfinex","SOLUSD",1757289895276,[[205.86,85.60746968],[205.85,29.08],[205.84,13.59559401],[205.83,40.60903049],[205.82,164.87605648]],[[205.92,0.72],[205.93,43.41604622],[205.96,12.19840376],[205.97,0.06],[206.0,0.06]]]
["bitfinex","SOLUSD",1757289895901,[[205.87,43.32559401],[205.86,85.60746968],[205.84,13.59559401],[205.83,40.60903049],[205.82,164.87605648]],[[205.96,12.19840376],[205.97,0.06],[206.0,0.06]]]
["bitfinex","SOLUSD",1757289895902,[[205.87,43.32559401],[205.86,4.85746968],[205.84,105.84059893],[205.83,40.60903049],[205.82,20.03]],[[205.94,0.72],[205.95,4.85567376],[205.96,0.06],[205.97,0.06],[206.0,12.19637351]]]
["bitfinex","SOLUSD",1757289896098,[[205.87,69.32559401],[205.86,4.85746968],[205.85,0.48579062],[205.84,112.24500492],[205.83,14.60903049]],[[205.94,0.72],[205.95,4.85567376],[205.96,38.62],[205.97,0.06],[206.0,12.19637351]]]
["bitfinex","SOLUSD",1757289896284,[[205.87,69.32559401],[205.86,4.85746968],[205.85,80.1],[205.84,32.14500492],[205.83,14.60903049]],[[205.94,0.72],[205.95,4.85567376],[205.96,38.62],[205.97,0.06],[206.0,12.19637351]]]
["bitfinex","SOLUSD",1757289896485,[[205.87,69.32559401],[205.86,4.85746968],[205.85,80.1],[205.84,32.14500492],[205.83,0.03]],[[205.94,0.72],[205.95,4.85567376],[205.96,38.62],[205.97,0.06],[206.0,12.19637351]]]
["bitfinex","SOLUSD",1757289896695,[[205.87,83.90179108],[205.86,4.85746968],[205.85,80.1],[205.84,32.14500492],[205.83,0.03]],[[205.94,0.72],[205.95,4.85567376],[205.96,38.62],[205.97,0.06],[206.0,12.19637351]]]
["bitfinex","SOLUSD",1757289897004,[[205.88,4.85719836],[205.87,83.90179108],[205.85,80.1],[205.84,32.14500492],[205.83,0.03]],[[205.94,0.72],[205.95,4.85567376],[205.96,38.62],[205.97,0.06],[206.0,12.19637351]]]
["bitfinex","SOLUSD",1757289897297,[[205.89,29.08],[205.88,4.85719836],[205.87,54.82179108],[205.85,80.1],[205.84,32.14500492]],[[205.94,0.72],[205.95,4.85567376],[205.96,38.62],[205.97,0.06],[206.0,12.19637351]]]
["bitfinex","SOLUSD",1757289897500,[[205.89,29.08],[205.88,4.85719836],[205.87,54.82179108],[205.85,80.1],[205.84,32.14500492]],[[205.95,4.85567376],[205.96,38.62],[205.97,0.06],[206.0,12.19637351]]]
["bitfinex","SOLUSD",1757289897501,[[205.89,29.08],[205.88,4.85719836],[205.87,54.82179108],[205.85,80.1],[205.84,32.14500492]],[[205.93,0.72],[205.95,4.85567376],[205.96,38.62],[205.97,0.06],[206.0,12.19637351]]]
["bitfinex","SOLUSD",1757289899081,[[205.89,29.08],[205.88,4.85719836],[205.87,54.17179108],[205.85,80.1],[205.84,32.14500492]],[[205.95,4.85567376],[205.96,38.62],[205.97,0.06],[206.0,12.19637351],[206.59,14.86068038]]]
["bitfinex","SOLUSD",1757289899277,[[205.85,80.1],[205.84,29.81],[205.82,146.32559401],[205.81,12.1469638],[205.79,20.0]],[[205.92,0.72],[205.95,4.85567376],[205.96,38.62],[205.97,0.06],[206.0,0.06]]]
["bitfinex","SOLUSD",1757289899509,[[205.85,80.1],[205.84,29.81],[205.82,146.32559401],[205.81,12.1469638],[205.79,20.0]],[[205.91,0.72],[205.95,4.85567376],[205.96,38.62],[205.97,0.06],[205.99,30.16503082]]]
["bitfinex","SOLUSD",1757289899687,[[205.85,80.1],[205.84,29.81],[205.83,26.03],[205.82,160.90462451],[205.81,12.1469638]],[[205.91,0.72],[205.95,4.85567376],[205.96,38.62],[205.97,0.06],[205.99,15.58600032]]]
["bitfinex","SOLUSD",1757289900511,[[205.85,84.95786344],[205.84,29.81],[205.83,26.03],[205.82,146.32559401],[205.81,12.1469638]],[[205.91,0.72],[205.92,4.85641069],[205.95,12.13886865],[205.96,38.62],[205.97,0.06]]]
["bitfinex","SOLUSD",1757289900895,[[205.85,84.95786344],[205.84,29.81],[205.83,40.60903049],[205.82,146.32559401],[205.81,12.1469638]],[[205.91,0.72],[205.92,4.85641069],[205.95,12.13886865],[205.96,38.62],[205.97,0.06]]]
["bitfinex","SOLUSD",1757289901588,[[205.86,43.40559401],[205.85,84.95786344],[205.83,52.75452116],[205.82,132.73],[205.81,58.56]],[[205.93,39.28],[205.96,0.06],[205.97,0.06],[205.98,12.13729304],[206.0,12.19886865]]]
["bitfinex","SOLUSD",1757289901806,[[205.87,0.65],[205.86,42.75559401],[205.85,84.95786344],[205.83,52.75452116],[205.82,132.73]],[[205.93,39.28],[205.95,4.85574789],[205.96,0.06],[205.97,0.06],[205.98,12.13729304]]]
["bitfinex","SOLUSD",1757289902005,[[205.87,0.65],[205.86,42.75559401],[205.85,84.95786344],[205.83,52.75452116],[205.82,132.73]],[[205.93,39.28],[205.94,4.85586276],[205.96,0.06],[205.97,0.06],[205.98,12.13729304]]]
["bitfinex","SOLUSD",1757289902202,[[205.87,0.65],[205.86,68.75559401],[205.85,84.95786344],[205.83,58.17549067],[205.82,132.73]],[[205.93,0.72],[205.94,4.85586276],[205.96,0.06],[205.97,0.06],[205.98,12.13729304]]]
["bitfinex","SOLUSD",1757289902510,[[205.87,0.65],[205.86,68.75559401],[205.85,99.53476877],[205.83,32.17549067],[205.82,132.73]],[[205.93,0.72],[205.94,43.39586276],[205.96,0.06],[205.97,0.06],[205.98,12.13729304]]]
["bitfinex","SOLUSD",1757289902890,[[205.88,4.85719836],[205.87,0.65],[205.86,68.75559401],[205.85,94.67690533],[205.83,32.17549067]],[[205.93,0.72],[205.94,38.54],[205.95,4.85556903],[205.96,0.06],[205.97,0.06]]]
["bitfinex","SOLUSD",1757289903210,[[205.88,5.50719836],[205.86,68.75559401],[205.85,94.67690533],[205.83,32.17549067],[205.7,13.58045989]],[[205.93,0.72],[205.94,38.54],[205.95,4.85556903],[205.96,0.06],[205.97,0.06]]]
["bitfinex","SOLUSD",1757289903403,[[205.88,5.50719836],[205.86,68.75559401],[205.85,94.67690533],[205.83,32.17549067],[205.7,13.58045989]],[[205.93,0.72],[205.95,43.37556903],[205.96,0.06],[205.97,0.06],[206.11,20.06]]]
["bitfinex","SOLUSD",1757289903604,[[205.89,0.65],[205.88,4.85719836],[205.86,80.89964465],[205.85,94.67690533],[205.84,38.52]],[[205.95,0.72],[205.96,0.06],[205.97,4.91528534],[206.01,12.13541453],[206.03,14.57690532]]]
["bitfinex","SOLUSD",1757289903910,[[205.89,26.65],[205.88,4.85719836],[205.86,55.38541167],[205.85,94.67690533],[205.84,38.52]],[[205.95,0.72],[205.96,38.58],[205.97,4.91528534],[206.01,12.13541453],[206.04,41.64423798]]]
["bitfinex","SOLUSD",1757289904088,[[205.89,26.65],[205.88,4.85719836],[205.86,55.38541167],[205.85,94.67690533],[205.84,38.52]],[[205.95,0.72],[205.96,38.58],[205.97,4.91528534],[206.01,12.13541453],[206.03,4.91528534]]]
["bitfinex","SOLUSD",1757289904287,[[205.9,14.24559401],[205.89,106.1],[205.88,17.4859141],[205.86,181.86],[205.84,38.52]],[[205.96,0.06],[205.97,0.06],[205.98,0.72],[206.04,53.77790125],[206.13,26.79205778]]]
["bitfinex","SOLUSD",1757289904502,[[205.91,0.65],[205.9,93.69559401],[205.89,26.0],[205.88,17.00019427],[205.86,181.86]],[[205.96,0.06],[205.97,0.06],[205.98,0.72],[206.04,53.77790125],[206.13,26.79205778]]]
["bitfinex","SOLUSD",1757289904700,[[205.9,93.69559401],[205.89,40.57407273],[205.88,17.00019427],[205.86,181.86],[205.76,3.96323848]],[[205.96,0.06],[205.97,0.06],[205.98,0.72],[206.04,53.77790125],[206.13,26.79205778]]]
["bitfinex","SOLUSD",1757289904701,[[205.9,93.69559401],[205.89,40.57407273],[205.88,17.00019427],[205.86,181.86],[205.76,3.96323848]],[[205.96,0.06],[205.97,38.58],[205.98,0.72],[206.04,47.11366327],[206.06,14.57478077]]]
["bitfinex","SOLUSD",1757289905008,[[205.91,0.65],[205.9,93.69559401],[205.89,40.57407273],[205.88,17.00019427],[205.86,181.86]],[[205.96,0.06],[205.97,0.06],[205.98,39.24],[205.99,20.5007795],[206.04,47.11366327]]]
["bitfinex","SOLUSD",1757289905184,[[205.92,0.65],[205.91,4.85649069],[205.9,93.69559401],[205.89,40.57407273],[205.88,12.14299591]],[[205.96,0.06],[205.97,0.06],[205.98,39.24],[205.99,20.5007795],[206.04,47.11366327]]]
["bitfinex","SOLUSD",1757289906197,[[205.93,31.50601903],[205.9,93.69559401],[205.89,40.57407273],[205.88,12.14299591],[205.74,13.58045989]],[[205.96,0.06],[205.97,0.06],[205.98,0.72],[205.99,15.64600032],[206.0,4.91438221]]]
["bitfinex","SOLUSD",1757289906388,[[205.93,31.50601903],[205.9,93.69559401],[205.89,14.57407273],[205.88,12.14299591],[205.74,13.58045989]],[[205.96,0.06],[205.97,0.06],[205.98,0.72],[205.99,54.14600032],[206.0,4.91438221]]]
["bitfinex","SOLUSD",1757289906583,[[205.93,31.50601903],[205.9,93.69559401],[205.89,14.57407273],[205.88,32.14299591],[205.86,161.86]],[[205.96,0.06],[205.97,0.06],[205.99,15.64600032],[206.0,0.74],[206.02,4.85408092]]]
["bitfinex","SOLUSD",1757289906905,[[205.93,31.50601903],[205.9,93.69559401],[205.89,14.57407273],[205.88,32.14299591],[205.86,161.86]],[[205.96,0.06],[205.97,0.06],[205.99,15.64600032],[206.0,39.24],[206.02,4.85408092]]]
["bitfinex","SOLUSD",1757289907107,[[205.93,30.85601903],[205.9,105.83697681],[205.89,14.57407273],[205.88,20.0],[205.86,161.86]],[[205.96,0.06],[205.97,0.06],[205.99,15.64600032],[206.0,0.74],[206.02,4.85408092]]]
["bitfinex","SOLUSD",1757289907314,[[205.95,26.0],[205.94,0.65],[205.93,4.85601903],[205.9,144.31697681],[205.89,14.57407273]],[[205.96,0.06],[205.97,0.06],[205.99,15.64600032],[206.0,0.74],[206.01,38.48]]]
["bitfinex","SOLUSD",1757289907485,[[205.95,26.0],[205.94,80.75],[205.93,4.85601903],[205.9,64.21697681],[205.89,147.27407273]],[[205.96,0.06],[205.97,0.06],[205.99,15.64600032],[206.0,0.74],[206.01,38.48]]]
["bitfinex","SOLUSD",1757289907691,[[205.95,26.65],[205.94,80.1],[205.93,4.85601903],[205.9,64.21697681],[205.89,147.27407273]],[[205.96,0.06],[205.97,0.06],[205.99,15.64600032],[206.0,0.06],[206.01,38.48]]]
["bitfinex","SOLUSD",1757289907914,[[205.95,40.24559401],[205.94,80.1],[205.93,4.85601903],[205.9,50.6213828],[205.89,147.27407273]],[[205.96,0.03590451],[205.97,0.06],[205.99,15.64600032],[206.0,0.06],[206.18,24.2515632]]]
["bitfinex","SOLUSD",1757289908093,[[205.95,40.24559401],[205.94,80.1],[205.93,4.85601903],[205.9,50.6213828],[205.89,147.27407273]],[[205.96,0.03590451],[205.97,0.06],[205.99,15.64600032],[206.0,0.06],[206.02,44.01408092]]]
["bitfinex","SOLUSD",1757289908287,[[205.95,125.20114147],[205.9,183.3213828],[205.89,14.57407273],[205.87,24.28685869],[205.76,28.46562104]],[[205.96,0.03590451],[205.97,0.06],[205.99,15.64600032],[206.0,0.06],[206.02,0.68]]]
["bitfinex","SOLUSD",1757289908497,[[205.95,125.20114147],[205.92,20.0],[205.9,183.3213828],[205.89,14.57407273],[205.87,24.28685869]],[[205.96,0.03590451],[205.97,0.06],[205.99,15.64600032],[206.0,0.06],[206.02,0.68]]]
["bitfinex","SOLUSD",1757289908696,[[205.95,125.20114147],[205.92,20.0],[205.9,183.3213828],[205.87,24.28685869]],[[205.96,0.03590451],[205.97,0.06],[205.99,15.64600032],[206.0,0.06],[206.02,0.68]]]
["bitfinex","SOLUSD",1757289908697,[[205.95,125.20114147],[205.93,38.48],[205.92,20.0],[205.9,144.8413828],[205.87,24.28685869]],[[205.96,0.03590451],[205.97,0.06],[205.99,15.64600032],[206.0,0.06],[206.06,4.85300986]]]
["bitfinex","SOLUSD",1757289908903,[[205.95,139.77096736],[205.93,38.48],[205.92,20.0],[205.9,144.8413828],[205.87,24.28685869]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06],[206.04,0.68]]]
["bitfinex","SOLUSD",1757289909096,[[205.95,59.67096736],[205.93,80.1],[205.92,20.0],[205.9,144.8413828],[205.87,24.28685869]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06],[206.01,0.68]]]
["bitfinex","SOLUSD",1757289909432,[[205.95,44.45114147],[205.94,0.65],[205.93,80.1],[205.91,38.48],[205.9,164.8413828]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06],[206.01,0.68]]]
["bitfinex","SOLUSD",1757289909592,[[205.95,45.10114147],[205.94,1.94283217],[205.93,80.1],[205.91,38.48],[205.9,164.8413828]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06],[206.01,0.68]]]
["bitfinex","SOLUSD",1757289911609,[[205.95,44.60114147],[205.94,1.94283217],[205.93,80.1],[205.91,38.48],[205.9,164.8413828]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06],[206.01,0.68]]]
["bitfinex","SOLUSD",1757289912117,[[205.95,44.60114147],[205.94,2.42841049],[205.93,80.1],[205.91,38.48],[205.9,164.8413828]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06],[206.01,0.68]]]
["bitfinex","SOLUSD",1757289912505,[[205.95,44.60114147],[205.94,1.94283217],[205.93,80.1],[205.91,38.48],[205.9,164.8413828]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06],[206.01,0.68]]]
["bitfinex","SOLUSD",1757289912920,[[205.95,44.60114147],[205.94,2.42841049],[205.93,80.1],[205.91,38.48],[205.9,164.8413828]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06],[206.01,0.68]]]
["bitfinex","SOLUSD",1757289913120,[[205.95,44.60114147],[205.94,82.52841049],[205.91,38.48],[205.9,164.8413828],[205.77,37.87942505]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06],[206.01,0.68]]]
["bitfinex","SOLUSD",1757289913324,[[205.95,44.60114147],[205.94,82.04283217],[205.91,38.48],[205.9,164.8413828],[205.77,37.87942505]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06],[206.01,0.68]]]
["bitfinex","SOLUSD",1757289913518,[[205.95,44.60114147],[205.94,82.04283217],[205.91,38.48],[205.9,164.8413828],[205.77,24.29896516]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06],[206.01,0.68]]]
["bitfinex","SOLUSD",1757289913721,[[205.95,44.60114147],[205.94,82.04283217],[205.91,38.48],[205.9,164.8413828],[205.77,37.87942505]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06],[206.01,0.68]]]
["bitfinex","SOLUSD",1757289913917,[[205.95,45.08669621],[205.94,82.04283217],[205.93,38.44],[205.92,32.14027304],[205.9,132.7]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06],[206.01,0.68]]]
["bitfinex","SOLUSD",1757289914127,[[205.95,45.08669621],[205.94,82.04283217],[205.93,38.44],[205.92,32.14027304]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06]]]
["bitfinex","SOLUSD",1757289914128,[[205.95,154.34669621],[205.94,21.94283217],[205.93,38.44],[205.92,144.84027304],[205.77,62.69061842]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06],[206.04,0.68]]]
["bitfinex","SOLUSD",1757289914293,[[205.95,192.28114147],[205.94,21.94283217],[205.92,144.84027304],[205.78,13.58045989],[205.77,49.11015853]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06],[206.25,0.06]]]
["bitfinex","SOLUSD",1757289914498,[[205.95,192.28114147],[205.94,20.0],[205.92,144.84027304],[205.78,13.58045989],[205.77,49.11015853]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06],[206.25,0.06]]]
["bitfinex","SOLUSD",1757289914499,[[205.95,192.28114147],[205.94,20.0],[205.92,144.84027304],[205.78,38.12080331],[205.77,24.29896516]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06],[206.03,0.68]]]
["bitfinex","SOLUSD",1757289914693,[[205.95,194.22369058],[205.94,20.0],[205.92,144.84027304],[205.78,38.12080331],[205.77,24.29896516]],[[205.96,0.03590451],[205.97,0.06],[205.99,0.06],[206.0,0.06],[206.03,0.68]]]
["bitfinex","SOLUSD",1757289915012,[[205.98,13.59559401],[205.97,80.00409549],[205.96,20.0],[205.95,219.86696522],[205.92,24.28122916]],[[205.99,0.06],[206.0,0.06],[206.05,0.74],[206.09,13.06],[206.12,4.85154279]]]
["bitfinex","SOLUSD",1757289915235,[[205.98,93.5996895],[205.97,38.42],[205.96,20.0],[205.95,219.86696522],[205.92,24.28122916]],[[205.99,0.06],[206.0,0.06],[206.05,0.74],[206.09,13.06],[206.12,4.85154279]]]
["bitfinex","SOLUSD",1757289915236,[[205.98,93.5996895],[205.97,38.42],[205.96,153.35],[205.95,48.09696522],[205.92,24.28122916]],[[205.99,0.06],[206.0,0.06],[206.05,0.74],[206.09,13.06],[206.12,4.85154279]]]
["bitfinex","SOLUSD",1757289915528,[[205.98,94.2496895],[205.97,171.12],[205.96,20.0],[205.95,46.15441611],[205.92,24.28122916]],[[205.99,0.06],[206.0,0.06],[206.05,0.74],[206.09,13.06],[206.12,4.85154279]]]
["bitfinex","SOLUSD",1757289915700,[[205.98,96.19204995],[205.97,171.12],[205.96,20.0],[205.95,46.15441611],[205.92,24.28122916]],[[205.99,0.06],[206.0,0.06],[206.05,0.74],[206.09,13.06],[206.12,4.85154279]]]
["bitfinex","SOLUSD",1757289915900,[[205.98,101.04689022],[205.97,171.12],[205.96,20.0],[205.95,41.29886865],[205.92,24.28122916]],[[205.99,0.06],[206.0,0.06],[206.05,0.74],[206.08,4.91260807],[206.09,13.06]]]
["bitfinex","SOLUSD",1757289916319,[[205.98,100.04689022],[205.97,171.12],[205.96,20.0],[205.95,41.29886865],[205.92,24.28122916]],[[205.99,0.06],[206.0,0.06],[206.05,0.74],[206.08,4.91260807],[206.09,13.06]]]
["bitfinex","SOLUSD",1757289916600,[[205.98,100.04689022],[205.97,171.12],[205.96,20.0],[205.95,41.29886865],[205.92,24.28122916]],[[205.99,0.06],[206.0,0.06],[206.05,0.74],[206.08,0.06],[206.12,24.02885697]]]
["bitfinex","SOLUSD",1757289917218,[[205.98,129.20689022],[205.97,171.12],[205.96,20.0],[205.95,12.13886865],[205.92,24.28122916]],[[205.99,0.06],[206.0,0.06],[206.05,0.74],[206.08,0.06],[206.12,24.02885697]]]
["bitfinex","SOLUSD",1757289918011,[[205.98,129.20689022],[205.97,171.12],[205.96,20.0],[205.95,12.13886865],[205.92,24.28122916]],[[205.99,0.06],[206.0,0.06],[206.05,0.74],[206.08,4.91248586],[206.12,24.02885697]]]
["bitfinex","SOLUSD",1757289919024,[[205.98,129.20689022],[205.97,171.12],[205.96,24.8883101],[205.95,12.13886865],[205.92,24.28122916]],[[205.99,0.06],[206.0,0.06],[206.05,0.74],[206.08,4.91248586],[206.12,24.02885697]]]
["bitfinex","SOLUSD",1757289919421,[[205.98,129.20689022],[205.97,171.12],[205.96,24.8883101],[205.95,12.13886865],[205.92,24.28122916]],[[205.99,0.06],[206.0,0.06],[206.05,0.74],[206.08,4.91248586],[206.12,12.12885697]]]
["bitfinex","SOLUSD",1757289919618,[[205.98,133.12481147],[205.97,171.12],[205.96,24.8883101],[205.95,12.13886865],[205.92,24.28122916]],[[205.99,0.06],[206.0,0.06],[206.05,0.74],[206.08,4.91248586],[206.12,12.12885697]]]
["bitfinex","SOLUSD",1757289920008,[[205.98,133.12481147],[205.97,171.12],[205.96,24.8883101],[205.95,12.13886865],[205.92,24.28122916]],[[205.99,1e-08],[206.0,0.06],[206.05,0.06],[206.08,0.74],[206.15,12.12731704]]]
["bitfinex","SOLUSD",1757289920328,[[205.98,133.12481147],[205.97,171.12],[205.96,24.8883101],[205.95,12.13886865],[205.92,24.28122916]],[[205.99,1e-08],[206.0,0.06],[206.05,0.06],[206.08,0.06],[206.11,4.91196239]]]
["bitfinex","SOLUSD",1757289920521,[[205.98,133.12481147],[205.97,171.12],[205.96,24.8883101],[205.95,12.13886865],[205.92,24.28122916]],[[206.0,0.06],[206.05,0.06],[206.07,0.68],[206.08,0.06],[206.11,4.91196239]]]
["bitfinex","SOLUSD",1757289920737,[[205.99,81.78559401],[205.98,90.71921746],[205.97,132.7],[205.96,24.8883101],[205.95,12.13886865]],[[206.0,0.06],[206.02,0.06],[206.05,0.06],[206.07,0.68],[206.08,0.06]]]
["bitfinex","SOLUSD",1757289920917,[[205.99,82.27105446],[205.98,88.77685701],[205.97,132.7],[205.96,24.8883101],[205.95,12.13886865]],[[206.0,0.06],[206.02,0.06],[206.05,0.06],[206.07,0.68],[206.08,0.06]]]
["bitfinex","SOLUSD",1757289921605,[[205.99,84.21303771],[205.98,88.77685701],[205.97,132.7],[205.96,24.8883101],[205.95,12.13886865]],[[206.0,0.06],[206.02,0.06],[206.04,0.06],[206.05,0.06],[206.07,0.68]]]
["bitfinex","SOLUSD",1757289922006,[[206.03,68.75559401],[206.02,79.88409549],[206.0,4.85436893],[205.99,174.1574437],[205.98,16.05464455]],[[206.04,0.06],[206.05,0.06],[206.06,0.68],[206.1,4.8522009],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289922229,[[206.03,148.6396895],[206.01,38.38],[206.0,138.20436893],[205.99,1.94198325],[205.98,16.05464455]],[[206.04,0.06],[206.05,0.06],[206.06,0.68],[206.1,4.8522009],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289922412,[[206.03,148.6396895],[206.01,38.38],[206.0,138.20436893],[205.98,16.05464455],[205.65,27.16091979]],[[206.04,0.06],[206.05,0.06],[206.06,0.68],[206.1,4.8522009],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289922613,[[206.03,150.58167275],[206.01,38.38],[206.0,138.20436893],[205.98,16.05464455],[205.65,27.16091979]],[[206.04,0.06],[206.05,0.06],[206.06,0.68],[206.1,4.8522009],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289922813,[[206.03,150.58167275],[206.01,38.38],[206.0,150.34029126],[205.98,3.91792125],[205.65,27.16091979]],[[206.04,0.06],[206.05,0.06],[206.06,0.68],[206.1,4.8522009],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289923011,[[206.03,150.58167275],[206.01,38.38],[206.0,150.34029126],[205.98,3.91792125],[205.65,27.16091979]],[[206.04,0.06],[206.05,0.06],[206.06,0.68],[206.11,4.91180747],[206.17,11.32]]]
["bitfinex","SOLUSD",1757289923236,[[206.03,162.92167275],[206.01,133.35],[206.0,16.99029126],[205.98,3.91792125],[205.97,24.27505966]],[[206.04,0.06],[206.05,0.06],[206.11,0.06],[206.13,4.8514615],[206.17,37.32]]]
["bitfinex","SOLUSD",1757289923534,[[206.03,162.92167275],[206.01,132.7],[206.0,36.99029126],[205.98,3.91792125],[205.97,24.27505966]],[[206.04,0.06],[206.05,0.06],[206.08,0.74],[206.11,0.06],[206.12,4.85162401]]]
["bitfinex","SOLUSD",1757289923737,[[206.03,162.92167275],[206.01,133.35],[206.0,36.99029126],[205.98,3.91792125],[205.97,24.27505966]],[[206.04,0.06],[206.05,0.06],[206.08,0.74],[206.11,0.06],[206.12,4.85162401]]]
["bitfinex","SOLUSD",1757289924109,[[206.03,167.77533483],[206.01,133.35],[206.0,32.13592233],[205.98,3.91792125],[205.97,24.27505966]],[[206.04,0.06],[206.05,0.06],[206.07,0.68],[206.08,0.06],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289924716,[[206.03,167.77533483],[206.01,133.35],[206.0,32.13592233],[205.98,3.91792125],[205.97,24.27505966]],[[206.04,0.06],[206.05,0.06],[206.07,0.68],[206.08,0.06],[206.11,4.91180946]]]
["bitfinex","SOLUSD",1757289925324,[[206.03,167.77533483],[206.01,0.65],[206.0,164.83592233],[205.98,3.91792125],[205.97,24.27505966]],[[206.04,0.06],[206.05,0.06],[206.07,0.68],[206.08,0.06],[206.11,4.91180946]]]
["bitfinex","SOLUSD",1757289925713,[[206.03,167.77533483],[206.0,164.83592233],[205.98,3.91792125],[205.97,24.27505966],[171.13,5.0]],[[206.04,0.06],[206.05,0.06],[206.08,0.06],[206.11,0.06],[206.13,4.85143597]]]
["bitfinex","SOLUSD",1757289925913,[[206.03,167.77533483],[206.01,0.65],[206.0,164.83592233],[205.98,3.91792125],[205.97,24.27505966]],[[206.04,0.06],[206.05,0.06],[206.08,0.74],[206.11,0.06],[206.13,4.85143597]]]
["bitfinex","SOLUSD",1757289926226,[[206.03,168.42533483],[206.0,164.83592233],[205.98,3.91792125],[205.97,24.27505966],[171.13,5.0]],[[206.04,0.06],[206.05,0.06],[206.08,0.74],[206.11,0.06],[206.13,4.85143597]]]
["bitfinex","SOLUSD",1757289926428,[[206.03,168.42533483],[206.0,164.83592233],[205.98,3.91792125],[205.97,24.27505966],[205.66,140.0]],[[206.04,0.06],[206.05,0.06],[206.08,0.74],[206.11,0.06],[206.13,4.85143597]]]
["bitfinex","SOLUSD",1757289927825,[[206.03,168.42533483],[206.0,164.83592233],[205.98,3.91792125],[205.97,24.27505966],[205.66,140.0]],[[206.04,0.06],[206.05,0.06],[206.08,0.06],[206.1,0.68],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289928128,[[206.03,168.42533483],[206.0,164.83592233],[205.98,3.91792125],[205.97,24.27505966],[205.85,15.58997236]],[[206.04,0.06],[206.05,0.06],[206.08,0.06],[206.09,0.68],[206.11,0.06]]]
["bitfinex","SOLUSD",1757289929732,[[206.03,188.42533483],[206.0,144.83592233],[205.98,3.91792125],[205.97,24.27505966],[205.95,6.04899206]],[[206.05,0.06],[206.08,0.06],[206.09,0.68],[206.11,0.06],[206.16,22.15777252]]]
["bitfinex","SOLUSD",1757289929939,[[206.04,43.24093666],[206.03,145.66974082],[206.0,144.83592233],[205.98,3.91792125],[205.97,24.27505966]],[[206.05,0.06],[206.08,0.06],[206.09,0.68],[206.11,0.06],[206.16,22.15777252]]]
["bitfinex","SOLUSD",1757289930149,[[206.04,43.24093666],[206.03,143.72775757],[206.0,144.83592233],[205.98,3.91792125],[205.97,24.27505966]],[[206.05,0.06],[206.08,0.06],[206.09,0.68],[206.11,0.06],[206.16,22.15777252]]]
["bitfinex","SOLUSD",1757289930352,[[206.04,45.1826371],[206.03,143.72775757],[206.0,144.83592233],[205.98,3.91792125],[205.97,24.27505966]],[[206.05,0.06],[206.08,0.06],[206.09,0.68],[206.11,0.06],[206.16,22.15777252]]]
["bitfinex","SOLUSD",1757289930512,[[206.07,42.75559401],[206.06,79.82409549],[206.05,20.0],[206.04,135.77704309],[206.03,55.3278173]],[[206.08,0.06],[206.11,0.06],[206.16,17.30712203],[206.17,4.91041981],[206.21,32.38529907]]]
["bitfinex","SOLUSD",1757289930844,[[206.07,81.01559401],[206.06,79.82409549],[206.05,20.65],[206.04,132.7],[206.03,16.9878173]],[[206.08,0.06],[206.11,0.74],[206.16,17.30712203],[206.17,0.06],[206.18,4.85017371]]]
["bitfinex","SOLUSD",1757289931010,[[206.07,81.500866],[206.06,79.82409549],[206.05,20.65],[206.04,132.7],[206.03,16.9878173]],[[206.08,0.06],[206.11,0.74],[206.16,17.30712203],[206.17,0.06],[206.18,4.85017371]]]
["bitfinex","SOLUSD",1757289931209,[[206.07,161.32496149],[206.06,133.35],[206.05,20.0],[206.03,16.9878173],[205.88,24.24914264]],[[206.08,0.06],[206.11,0.74],[206.16,17.30712203],[206.17,0.06],[206.18,4.85017371]]]
["bitfinex","SOLUSD",1757289931430,[[206.07,161.32496149],[206.06,133.35],[206.05,20.0],[206.03,16.9878173]],[[206.08,0.06],[206.11,0.74],[206.16,17.30712203],[206.17,0.06],[206.18,4.85017371]]]
["bitfinex","SOLUSD",1757289931431,[[206.07,308.10102915],[206.06,0.65],[206.05,20.0],[206.03,16.9878173],[205.91,24.02495028]],[[206.08,0.06],[206.11,0.74],[206.16,17.30712203],[206.17,0.06],[206.18,4.85017371]]]
["bitfinex","SOLUSD",1757289931638,[[206.07,312.95374909],[206.06,0.65],[206.05,20.0],[206.03,12.13415522],[205.92,53.75820878]],[[206.08,0.06],[206.11,0.74],[206.16,17.30712203],[206.17,0.06],[206.18,4.85017371]]]
["bitfinex","SOLUSD",1757289931817,[[206.07,312.95374909],[206.05,20.0],[206.03,12.13415522],[205.92,53.75820878],[205.88,13.58045989]],[[206.08,1e-08],[206.11,0.74],[206.16,17.30712203],[206.17,0.06],[206.24,50.3820443]]]
["bitfinex","SOLUSD",1757289932017,[[206.07,313.60374909],[206.05,20.0],[206.04,4.849],[206.03,12.13415522],[205.92,24.28122916]],[[206.08,1e-08],[206.11,0.74],[206.16,17.30712203],[206.17,0.06],[206.24,50.3820443]]]
["bitfinex","SOLUSD",1757289932213,[[206.07,313.60374909],[206.05,20.0],[206.03,12.13415522],[205.92,24.28122916],[205.83,54.00264385]],[[206.08,1e-08],[206.11,0.06],[206.16,17.30712203],[206.17,0.06],[206.24,50.3820443]]]
["bitfinex","SOLUSD",1757289932435,[[206.07,313.60374909],[206.03,12.13415522],[205.92,24.28122916],[205.83,54.00264385]],[[206.08,1e-08],[206.11,0.06],[206.16,17.30712203],[206.17,0.06],[206.24,50.3820443]]]
["bitfinex","SOLUSD",1757289932436,[[206.07,333.60374909],[206.03,12.13415522],[205.92,48.90920878],[205.89,13.58045989],[205.83,54.00264385]],[[206.08,1e-08],[206.11,0.06],[206.14,0.68],[206.16,17.30712203],[206.17,0.06]]]
["bitfinex","SOLUSD",1757289932612,[[206.07,333.60374909],[206.03,12.13415522],[206.01,30.31854477],[205.92,48.90920878],[205.89,13.58045989]],[[206.08,1e-08],[206.11,0.06],[206.14,0.68],[206.16,17.30712203],[206.17,0.06]]]
["bitfinex","SOLUSD",1757289932812,[[206.07,333.60374909],[206.03,12.13415522],[206.01,30.31854477],[205.94,24.11174238],[205.92,24.28122916]],[[206.08,1e-08],[206.11,0.06],[206.14,0.68],[206.17,0.06],[206.28,14.61851309]]]
["bitfinex","SOLUSD",1757289933241,[[206.07,333.60374909],[206.05,4.849],[206.03,12.13415522],[206.01,30.31854477],[205.94,24.11174238]],[[206.08,1e-08],[206.11,0.06],[206.14,0.68],[206.17,0.06],[206.28,14.61851309]]]
["bitfinex","SOLUSD",1757289933542,[[206.07,333.60374909],[206.05,4.849],[206.03,12.13415522],[206.01,30.31854477],[205.98,13.6947553]],[[206.08,1e-08],[206.11,0.06],[206.14,0.68],[206.17,0.06],[206.2,4.90968128]]]
["bitfinex","SOLUSD",1757289933917,[[206.07,333.60374909],[206.05,4.849],[206.03,12.13415522],[206.01,30.31854477],[205.98,13.6947553]],[[206.08,1e-08],[206.11,0.06],[206.14,0.68],[206.17,0.06],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289936535,[[206.07,333.60374909],[206.05,4.849],[206.03,12.13415522],[206.01,30.31854477],[205.98,13.6947553]],[[206.08,1e-08],[206.11,0.06],[206.13,0.66],[206.17,0.06],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289936745,[[206.07,180.19374909],[206.03,164.83415522],[206.01,24.91955271],[205.98,13.6947553],[205.89,24.16641051]],[[206.08,1e-08],[206.11,0.06],[206.17,0.06],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289936746,[[206.07,180.19374909],[206.03,164.83415522],[206.01,24.91955271],[205.98,13.6947553],[205.89,24.16641051]],[[206.08,0.66000001],[206.11,0.06],[206.15,4.85104531],[206.17,0.06],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289936918,[[206.07,180.19374909],[206.03,164.83415522],[206.01,24.91955271],[205.98,13.6947553],[205.89,24.16641051]],[[206.08,0.66000001],[206.11,0.06],[206.14,4.85112176],[206.17,0.06],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289937338,[[206.07,165.63240944],[206.03,164.83415522],[206.01,24.91955271],[205.98,13.6947553],[205.89,24.16641051]],[[206.08,0.66000001],[206.11,0.06],[206.14,4.85112176],[206.17,0.06],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289937508,[[206.07,170.4835312],[206.03,164.83415522],[206.01,24.91955271],[205.98,13.6947553],[205.89,24.16641051]],[[206.08,0.66000001],[206.11,0.06],[206.14,4.85112176],[206.17,0.06],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289937713,[[206.07,170.4835312],[206.03,164.83415522],[206.01,24.91955271],[205.98,13.6947553],[205.95,4.849]],[[206.08,0.66000001],[206.11,0.06],[206.14,4.85112176],[206.17,0.06],[206.2,0.06]]]
["bitfinex","SOLUSD",1757289937944,[[206.07,170.4835312],[206.03,164.83415522],[206.01,24.91955271],[205.98,13.6947553],[205.95,4.849]],[[206.08,0.66000001],[206.11,0.06],[206.15,4.85088751],[206.17,0.06],[206.19,12.12506597]]]
["bitfinex","SOLUSD",1757289938146,[[206.07,170.4835312],[206.03,164.83415522],[206.01,24.26955271],[205.98,13.6947553],[205.95,4.849]],[[206.08,1e-08],[206.1,0.66],[206.11,0.06],[206.17,0.06],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289938438,[[206.07,171.1335312],[206.06,20.0],[206.03,144.83415522],[206.01,24.26955271],[205.99,6.04899206]],[[206.08,1e-08],[206.11,0.06],[206.12,0.66],[206.17,0.06],[206.2,4.90985804]]]
["bitfinex","SOLUSD",1757289938648,[[206.07,171.1635312],[206.06,20.0],[206.03,144.83415522],[206.01,24.26955271],[205.99,6.04899206]],[[206.08,1e-08],[206.11,0.06],[206.12,0.66],[206.17,0.06],[206.19,4.84994903]]]
["bitfinex","SOLUSD",1757289938940,[[206.07,170.5135312],[206.06,20.0],[206.04,0.03],[206.03,144.83415522],[206.01,24.26955271]],[[206.08,1e-08],[206.11,0.06],[206.12,0.66],[206.17,0.06],[206.19,4.84994903]]]
["bitfinex","SOLUSD",1757289939146,[[206.07,132.3135312],[206.06,20.0],[206.05,0.65],[206.04,0.03],[206.03,144.83415522]],[[206.08,1e-08],[206.11,0.06],[206.17,0.06],[206.39,147.04],[244.66,5.10945966]]]
["bitfinex","SOLUSD",1757289939337,[[206.07,132.3135312],[206.05,0.65],[206.04,0.03],[206.03,144.83415522]],[[206.08,1e-08],[206.11,0.06],[206.17,0.06],[206.39,147.04],[244.66,5.10945966]]]
["bitfinex","SOLUSD",1757289939338,[[206.07,170.5735312],[206.04,0.03],[206.03,165.48415522],[205.87,13.58045989],[172.4,0.034]],[[206.08,1e-08],[206.1,0.66],[206.11,0.06],[206.16,4.85061382],[206.17,0.06]]]
["bitfinex","SOLUSD",1757289939522,[[206.07,170.5735312],[206.05,20.0],[206.04,0.03],[206.03,145.48415522],[205.87,13.58045989]],[[206.08,1e-08],[206.1,0.66],[206.11,0.06],[206.13,0.06],[206.16,4.85061382]]]
["bitfinex","SOLUSD",1757289939724,[[206.07,170.5735312],[206.05,20.0],[206.04,0.03],[206.03,145.48415522],[205.88,13.58045989]],[[206.08,1e-08],[206.1,0.66],[206.11,0.06],[206.13,0.06],[206.16,4.85061382]]]
["bitfinex","SOLUSD",1757289939944,[[206.07,170.5735312],[206.05,20.0],[206.04,0.03],[206.03,144.83415522],[205.88,13.58045989]],[[206.08,1e-08],[206.1,0.66],[206.11,0.06],[206.13,0.06],[206.16,4.85061382]]]
["bitfinex","SOLUSD",1757289940137,[[206.07,170.5735312],[206.05,20.0],[206.04,0.03],[206.03,145.48415522],[205.88,13.58045989]],[[206.08,1e-08],[206.1,0.66],[206.11,0.06],[206.13,0.06],[206.16,4.85061382]]]
["bitfinex","SOLUSD",1757289940448,[[206.07,170.5735312],[206.04,0.03],[206.03,165.48415522],[205.88,13.58045989],[205.42,34.94]],[[206.08,1e-08],[206.1,0.66],[206.11,0.06],[206.13,0.06],[206.16,4.85061382]]]
["bitfinex","SOLUSD",1757289940748,[[206.07,170.5735312],[206.05,20.0],[206.04,0.03],[206.03,145.48415522],[205.88,13.58045989]],[[206.08,1e-08],[206.1,0.66],[206.11,0.06],[206.13,0.06],[206.16,4.85061382]]]
["bitfinex","SOLUSD",1757289941048,[[206.07,170.5535312],[206.05,20.0],[206.04,0.03],[206.03,145.48415522],[205.88,13.58045989]],[[206.08,1e-08],[206.1,0.66],[206.11,0.06],[206.13,0.06],[206.16,4.85061382]]]
["bitfinex","SOLUSD",1757289941251,[[206.07,170.5535312],[206.05,20.0],[206.04,0.03],[206.03,145.48415522],[205.88,13.58045989]],[[206.08,1e-08],[206.1,0.66],[206.11,0.06],[206.13,0.06],[206.17,4.91043044]]]
["bitfinex","SOLUSD",1757289941615,[[206.07,132.3135312],[206.05,20.0],[206.04,0.68],[206.03,144.83415522],[205.88,13.58045989]],[[206.08,1e-08],[206.1,0.66],[206.11,0.06],[206.13,0.06],[206.17,0.06]]]
["bitfinex","SOLUSD",1757289941819,[[206.07,170.5535312],[206.05,20.0],[206.04,0.68],[206.03,144.83415522],[205.88,13.58045989]],[[206.08,1e-08],[206.1,0.66],[206.11,0.06],[206.13,0.06],[206.17,0.06]]]
["bitfinex","SOLUSD",1757289942250,[[206.07,170.5535312],[206.05,20.65],[206.04,0.03],[206.03,144.83415522],[205.88,13.58045989]],[[206.08,1e-08],[206.1,0.66],[206.11,0.06],[206.13,0.06],[206.17,0.06]]]
["bitfinex","SOLUSD",1757289942451,[[206.07,170.5535312],[206.05,20.65],[206.04,0.03],[206.03,149.68315522],[205.88,13.58045989]],[[206.08,1e-08],[206.1,0.66],[206.11,0.06],[206.13,0.06],[206.17,0.06]]]
["bitfinex","SOLUSD",1757289942621,[[206.07,132.3135312],[206.05,20.65],[206.04,0.03],[206.03,144.83415522],[205.88,13.58045989]],[[206.08,1e-08],[206.11,0.06],[206.12,0.66],[206.13,0.06],[206.17,0.06]]]
["bitfinex","SOLUSD",1757289942954,[[206.11,122.51968949],[206.07,192.78564157],[206.06,0.65],[206.05,20.0],[206.04,0.03]],[[206.12,0.66],[206.13,0.06],[206.17,0.06],[206.26,26.06],[206.33,193.96579175]]]
["bitfinex","SOLUSD",1757289943151,[[206.11,165.59146766],[206.07,192.78564157],[206.06,0.65],[206.05,20.0],[206.04,0.03]],[[206.12,0.66],[206.13,0.06],[206.17,0.06],[206.26,26.06],[206.33,193.96579175]]]
["bitfinex","SOLUSD",1757289943152,[[206.11,165.59146766],[206.07,149.71292163],[206.06,0.65],[206.05,20.0],[206.04,0.03]],[[206.12,0.66],[206.13,0.06],[206.17,0.06],[206.23,9.46],[206.26,26.06]]]
["bitfinex","SOLUSD",1757289943355,[[206.11,165.59146766],[206.07,144.86179987],[206.06,0.65],[206.05,20.0],[206.04,0.03]],[[206.12,0.66],[206.13,0.06],[206.17,0.06],[206.23,9.46],[206.26,26.06]]]
["bitfinex","SOLUSD",1757289943526,[[206.11,167.53279116],[206.07,144.86179987],[206.06,0.65],[206.05,20.0],[206.04,4.879]],[[206.12,0.66],[206.13,0.06],[206.17,0.06],[206.23,9.46],[206.25,2.0013235]]]
["bitfinex","SOLUSD",1757289943722,[[206.11,162.68101299],[206.07,144.86179987],[206.06,0.65],[206.05,20.0],[206.04,0.03]],[[206.12,0.66],[206.13,0.06],[206.17,0.06],[206.23,9.46],[206.25,2.0013235]]]
["bitfinex","SOLUSD",1757289943927,[[206.11,122.51968949],[206.09,38.22],[206.07,132.73],[206.05,20.0],[206.04,0.68]],[[206.12,0.66],[206.13,0.06],[206.17,0.06],[206.18,4.85032165],[206.23,9.46]]]
["bitfinex","SOLUSD",1757289944122,[[206.11,122.51968949],[206.1,1.9413235],[206.09,38.22],[206.07,132.73],[206.05,20.0]],[[206.12,0.66],[206.13,0.06],[206.17,0.06],[206.18,4.85032165],[206.23,9.46]]]
["bitfinex","SOLUSD",1757289944434,[[206.11,122.51968949],[206.1,1.9413235],[206.07,132.73],[206.05,20.0]],[[206.12,0.66],[206.13,0.06],[206.17,0.06],[206.18,4.85032165],[206.23,9.46]]]
["bitfinex","SOLUSD",1757289944435,[[206.11,122.51968949],[206.1,40.1413235],[206.07,132.73],[206.05,20.0],[205.45,726.02183959]],[[206.12,0.66],[206.13,0.06],[206.17,0.06],[206.18,4.85032165],[206.23,9.46]]]
["bitfinex","SOLUSD",1757289944643,[[206.11,122.51968949],[206.1,40.1413235],[206.07,132.73],[206.05,20.0],[205.98,18.5437553]],[[206.12,0.66],[206.13,0.06],[206.17,0.06],[206.18,4.85032165],[206.23,9.46]]]
["bitfinex","SOLUSD",1757289944834,[[206.11,127.37146766],[206.1,40.1413235],[206.07,144.86147308],[206.05,20.65],[206.04,0.03]],[[206.12,0.66],[206.13,0.06],[206.17,0.06],[206.18,4.85032165],[206.23,9.46]]]
["bitfinex","SOLUSD",1757289945036,[[206.11,127.37146766],[206.1,40.1413235],[206.07,144.86147308],[206.05,20.65],[206.04,0.03]],[[206.12,0.66],[206.13,0.06],[206.17,0.06],[206.19,4.84993161],[206.23,9.46]]]
["bitfinex","SOLUSD",1757289945639,[[206.11,127.37146766],[206.1,40.1413235],[206.07,144.86147308],[206.05,20.65],[206.04,0.03]],[[206.12,0.66],[206.13,0.06],[206.17,0.06],[206.18,4.85017416],[206.23,9.46]]]
["bitfinex","SOLUSD",1757289945952,[[206.11,127.37146766],[206.1,40.1413235],[206.07,144.86147308],[206.05,20.0],[206.04,0.03]],[[206.12,0.66],[206.13,0.06],[206.17,0.06],[206.18,4.85017416],[206.23,9.46]]]
["bitfinex","SOLUSD",1757289946248,[[206.11,127.37146766],[206.1,1.9413235],[206.07,144.86147308],[206.05,20.0],[206.04,0.68]],[[206.12,0.66],[206.13,0.06],[206.17,4.910522],[206.23,9.46],[206.24,1.9413235]]]
["bitfinex","SOLUSD",1757289946551,[[206.11,127.37146766],[206.1,40.14141772],[206.07,144.86147308],[206.05,20.0],[206.04,0.68]],[[206.12,0.66],[206.13,0.06],[206.17,4.910522],[206.23,9.46],[206.24,1.9413235]]]
["bitfinex","SOLUSD",1757289946759,[[206.11,127.37146766],[206.1,40.14141772],[206.07,144.86147308],[206.05,20.65],[206.04,0.03]],[[206.12,0.66],[206.13,0.06],[206.17,4.910522],[206.23,9.46],[206.24,1.9413235]]]
["bitfinex","SOLUSD",1757289947254,[[206.11,127.37146766],[206.1,1.94141772],[206.07,144.86147308],[206.05,20.65],[206.04,0.03]],[[206.12,0.66],[206.13,0.06],[206.17,4.910522],[206.23,9.46],[206.24,1.9413235]]]
["bitfinex","SOLUSD",1757289947438,[[206.11,127.37146766],[206.1,40.12141772],[206.07,144.86147308],[206.05,20.65],[206.04,0.03]],[[206.12,0.66],[206.13,0.06],[206.17,0.06],[206.18,4.85017319],[206.23,9.46]]]
["bitfinex","SOLUSD",1757289947756,[[206.11,127.37146766],[206.1,40.12141772],[206.07,144.86147308],[206.06,0.65],[206.05,20.0]],[[206.12,0.66],[206.13,0.06],[206.17,0.06],[206.18,4.85017319],[206.23,9.46]]]
["bitfinex","SOLUSD",1757289948054,[[206.11,127.37146766],[206.1,40.12141772],[206.07,165.51147308],[205.9,23.09886039],[205.84,32.00239051]],[[206.12,0.66],[206.13,0.06],[206.17,0.06],[206.2,4.90970509],[206.22,0.06]]]
["bitfinex","SOLUSD",1757289948252,[[206.12,42.75559401],[206.11,84.61587365],[206.1,40.12141772],[206.09,12.13023364],[206.07,153.38]],[[206.13,0.06],[206.14,0.66],[206.17,0.06],[206.2,4.90970509],[206.22,0.06]]]
["bitfinex","SOLUSD",1757289948458,[[206.12,42.75559401],[206.11,84.61587365],[206.1,38.18],[206.09,12.13023364],[206.07,153.38]],[[206.13,0.72],[206.17,0.06],[206.2,4.90970509],[206.22,0.06],[206.26,20.52]]]
["bitfinex","SOLUSD",1757289948632,[[206.12,122.51968949],[206.11,4.85177817],[206.1,38.18],[206.09,144.83023364],[206.07,20.68]],[[206.13,0.72],[206.17,0.06],[206.2,4.90970509],[206.22,0.06],[206.25,12.18148392]]]
["bitfinex","SOLUSD",1757289948835,[[206.12,122.51968949],[206.11,6.79310167],[206.1,38.18],[206.09,144.83023364],[206.07,20.68]],[[206.13,0.72],[206.17,0.06],[206.2,4.90970509],[206.22,0.06],[206.25,12.18148392]]]
["bitfinex","SOLUSD",1757289949052,[[206.12,122.51968949],[206.11,6.79310167],[206.1,38.18],[206.09,144.83023364],[206.07,20.68]],[[206.13,0.72],[206.17,0.06],[206.19,4.8499325],[206.2,0.06],[206.22,0.06]]]
["bitfinex","SOLUSD",1757289949569,[[206.12,127.37123228],[206.11,1.9413235],[206.1,38.18],[206.09,144.83023364],[206.07,20.68]],[[206.13,0.72],[206.17,0.06],[206.19,4.8499325],[206.2,0.06],[206.22,0.06]]]
["bitfinex","SOLUSD",1757289949858,[[206.12,127.37123228],[206.11,1.9413235],[206.1,38.18],[206.09,144.83023364],[206.07,20.68]],[[206.13,0.72],[206.17,0.06],[206.2,4.90972254],[206.22,0.06],[206.25,12.18148392]]]
["bitfinex","SOLUSD",1757289951152,[[206.16,26.0],[206.14,42.75559401],[206.13,79.70409548],[206.12,55.12039976],[206.11,134.6413235]],[[206.17,0.06],[206.2,0.06],[206.22,0.06],[206.23,4.84913234],[206.25,0.06]]]
["bitfinex","SOLUSD",1757289951449,[[206.16,105.70409548],[206.14,42.75559401],[206.12,55.12039976],[206.11,134.6413235],[205.94,13.58045989]],[[206.17,0.06],[206.2,0.06],[206.22,0.06],[206.23,4.84913234],[206.25,0.06]]]
["bitfinex","SOLUSD",1757289951754,[[206.16,110.55469695],[206.14,42.75559401],[206.12,50.26885697],[206.11,134.6413235],[205.95,13.58045989]],[[206.17,0.72],[206.2,0.06],[206.22,0.06],[206.25,0.06],[206.27,16.96805157]]]
["bitfinex","SOLUSD",1757289952051,[[206.16,124.15029096],[206.14,42.75559401],[206.12,182.96885697],[206.11,2.5913235],[205.95,13.58045989]],[[206.17,0.72],[206.2,0.06],[206.22,0.06],[206.25,0.06],[206.27,16.96805157]]]
["bitfinex","SOLUSD",1757289952228,[[206.16,105.70409548],[206.14,29.16],[206.12,132.7],[206.08,12.13092237],[205.95,13.58045989]],[[206.17,0.72],[206.2,0.06],[206.22,0.06],[206.25,0.06],[206.27,16.96805157]]]
["bitfinex","SOLUSD",1757289952429,[[206.16,79.70409548],[206.14,29.16],[206.13,1.94113508],[206.12,146.29559401],[206.1,38.14]],[[206.17,0.72],[206.2,0.06],[206.22,0.06],[206.25,0.06],[206.27,16.96805157]]]
["bitfinex","SOLUSD",1757289952637,[[206.16,79.70409548],[206.14,29.16],[206.12,146.29559401],[206.1,38.14]],[[206.17,0.72],[206.2,0.06],[206.22,0.06],[206.25,0.06],[206.27,16.96805157]]]
["bitfinex","SOLUSD",1757289952638,[[206.16,78.26409548],[206.14,29.16],[206.12,146.29559401],[206.09,38.14],[205.91,37.86253544]],[[206.17,0.72],[206.2,0.06],[206.22,0.06],[206.25,0.06],[206.27,16.96805157]]]
["bitfinex","SOLUSD",1757289952834,[[206.16,78.26409548],[206.14,29.16],[206.12,172.29559401],[206.11,4.85173061],[206.09,38.14]],[[206.17,0.72],[206.2,0.06],[206.22,0.06],[206.25,0.06],[206.27,16.96805157]]]
["bitfinex","SOLUSD",1757289953046,[[206.16,78.26409548],[206.14,29.16],[206.12,172.29559401],[206.11,4.85173061],[206.1,1.9413235]],[[206.17,0.72],[206.2,0.06],[206.22,0.06],[206.25,0.06],[206.26,2.00122928]]]
["bitfinex","SOLUSD",1757289953246,[[206.16,78.26409548],[206.14,29.16],[206.12,177.14706222],[206.1,1.9413235],[205.72,157.02060338]],[[206.17,0.72],[206.2,0.06],[206.22,0.06],[206.25,0.06],[206.26,2.00122928]]]
["bitfinex","SOLUSD",1757289953449,[[206.16,78.26409548],[206.14,29.16],[206.12,177.14706222],[206.1,1.9413235],[206.07,0.03]],[[206.17,0.72],[206.2,0.06],[206.22,0.06],[206.25,0.06],[206.26,2.00122928]]]
["bitfinex","SOLUSD",1757289953751,[[206.16,78.26409548],[206.12,172.29559401],[206.11,34.01171531],[206.1,1.9413235],[206.08,12.81092237]],[[206.17,5.5703662],[206.2,0.06],[206.22,12.18318973],[206.25,0.06],[206.26,28.00122928]]]
["bitfinex","SOLUSD",1757289953945,[[206.16,78.26409548],[206.12,172.29559401],[206.11,34.01171531],[206.08,12.81092237],[205.91,37.86253544]],[[206.17,5.5703662],[206.2,0.06],[206.22,12.18318973],[206.25,0.06],[206.26,28.00122928]]]
["bitfinex","SOLUSD",1757289954343,[[206.16,78.26409548],[206.12,177.14706595],[206.11,29.16],[206.09,50.32318973],[206.08,12.81092237]],[[206.17,0.72],[206.18,4.85018894],[206.2,0.06],[206.22,12.18318973],[206.25,0.06]]]
["bitfinex","SOLUSD",1757289954539,[[206.16,78.26409548],[206.12,172.29559401],[206.11,34.01175105],[206.09,50.32318973],[206.08,12.81092237]],[[206.17,5.5703662],[206.2,0.06],[206.22,12.18318973],[206.25,0.06],[207.13,64.57911278]]]
["bitfinex","SOLUSD",1757289954842,[[206.16,78.26409548],[206.12,172.29559401],[206.11,34.01175105],[206.09,50.32318973],[206.08,12.81092237]],[[206.17,5.5703662],[206.2,0.06],[206.22,12.18318973],[206.25,0.06],[206.26,26.06]]]
["bitfinex","SOLUSD",1757289955043,[[206.16,78.26409548],[206.12,172.29559401],[206.11,34.01175105],[206.09,50.32318973],[206.08,12.81092237]],[[206.17,5.5703662],[206.2,0.06],[206.22,12.18318973],[206.24,12.18318973],[206.25,0.06]]]
["bitfinex","SOLUSD",1757289955244,[[206.12,104.26409548],[206.11,29.16],[206.09,56.56772944],[206.07,0.71],[206.04,144.86310384]],[[206.17,5.5703662],[206.2,12.18454149],[206.22,0.06],[206.24,12.18318973],[206.25,0.06]]]
["bitfinex","SOLUSD",1757289955441,[[206.12,104.26409548],[206.11,29.16],[206.09,18.44772944],[206.08,38.12],[206.07,0.71]],[[206.16,0.66],[206.17,4.9103662],[206.2,12.18454149],[206.22,0.06],[206.24,12.18318973]]]
["bitfinex","SOLUSD",1757289955653,[[206.12,104.26409548],[206.11,29.16],[206.09,18.44772944],[206.08,38.12],[206.07,0.71]],[[206.15,0.66],[206.17,4.9103662],[206.2,12.18454149],[206.22,0.06],[206.24,12.18318973]]]
["bitfinex","SOLUSD",1757289955953,[[206.13,13.59559401],[206.12,133.42409548],[206.1,0.68],[206.08,170.82],[206.07,0.03]],[[206.17,0.06],[206.19,4.85007523],[206.2,0.06],[206.22,0.06],[206.24,62.4255531]]]
["bitfinex","SOLUSD",1757289956259,[[206.13,13.59559401],[206.12,133.42409548],[206.1,0.68],[206.08,170.82],[206.07,0.03]],[[206.16,0.66],[206.17,0.06],[206.19,4.85007523],[206.2,0.06],[206.22,0.06]]]
["bitfinex","SOLUSD",1757289956557,[[206.13,13.59559401],[206.12,133.42409548],[206.1,5.53007523],[206.08,170.82],[206.07,0.03]],[[206.16,0.66],[206.17,0.06],[206.19,4.85007523],[206.2,0.06],[206.22,0.06]]]
["bitfinex","SOLUSD",1757289956742,[[206.13,42.75559401],[206.12,147.23559809],[206.1,4.85007523],[206.08,132.7],[206.07,0.03]],[[206.17,0.06],[206.2,0.06],[206.22,4.90924692],[206.24,12.12236337],[206.32,6.89371152]]]
["bitfinex","SOLUSD",1757289956947,[[206.15,39.59559401],[206.14,0.68],[206.13,29.16],[206.12,147.23559809],[206.1,4.85007523]],[[206.17,0.06],[206.2,0.72],[206.22,4.90924692],[206.26,0.06],[206.27,37.08021345]]]
["bitfinex","SOLUSD",1757289957147,[[206.16,26.0],[206.15,13.59559401],[206.14,0.68],[206.13,29.16],[206.12,121.23559809]],[[206.17,0.06],[206.2,0.72],[206.22,4.90924692],[206.26,0.06],[206.27,37.08021345]]]
["bitfinex","SOLUSD",1757289957453,[[206.16,55.16],[206.15,14.27559401],[206.12,121.23559809],[205.96,18.46876999],[205.94,24.11174238]],[[206.17,0.06],[206.2,0.72],[206.22,4.90924692],[206.25,0.06],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289957661,[[206.16,55.16],[206.15,13.59559401],[206.13,0.68],[206.12,121.23559809],[206.1,16.97971741]],[[206.17,0.06],[206.2,0.72],[206.22,4.90924692],[206.25,0.06],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289957864,[[206.16,55.16],[206.15,13.59559401],[206.14,4.85091707],[206.13,0.68],[206.12,116.38409548]],[[206.17,0.72],[206.2,0.06],[206.21,4.84948987],[206.22,0.06],[206.25,0.06]]]
["bitfinex","SOLUSD",1757289958049,[[206.16,55.16],[206.15,13.59559401],[206.14,4.85091707],[206.13,0.68],[206.12,116.38409548]],[[206.17,0.72],[206.2,4.90969936],[206.22,0.06],[206.25,0.06],[206.27,41.98946037]]]
["bitfinex","SOLUSD",1757289958242,[[206.16,55.16],[206.15,13.59559401],[206.14,4.85091707],[206.13,0.68],[206.12,116.40409548]],[[206.17,0.72],[206.2,4.90969936],[206.22,0.06],[206.25,0.06],[206.27,41.98946037]]]
["bitfinex","SOLUSD",1757289958440,[[206.16,55.16],[206.15,13.59559401],[206.14,4.85091707],[206.13,0.68],[206.12,116.40409548]],[[206.17,0.06],[206.2,4.90969936],[206.22,0.06],[206.25,0.06],[206.27,41.98946037]]]
["bitfinex","SOLUSD",1757289958760,[[206.15,78.26409548],[206.14,39.59559401],[206.13,29.16],[206.1,5.53007523],[206.08,132.73]],[[206.17,0.72],[206.2,4.90969936],[206.22,0.06],[206.25,0.06],[206.27,29.86924692]]]
["bitfinex","SOLUSD",1757289958946,[[206.15,78.26409548],[206.14,39.59559401],[206.13,29.16],[206.12,4.85149361],[206.11,38.15]],[[206.16,0.66],[206.17,0.06],[206.2,4.90969936],[206.22,0.06],[206.23,12.12282335]]]
["bitfinex","SOLUSD",1757289959330,[[206.15,78.26409548],[206.14,39.59559401],[206.13,29.16],[206.12,4.85149361],[206.11,0.03]],[[206.16,0.66],[206.17,0.06],[206.2,4.90969936],[206.22,0.06],[206.23,12.12282335]]]
["bitfinex","SOLUSD",1757289959560,[[206.15,78.26409548],[206.14,26.0],[206.13,29.16],[206.11,4.88177335],[206.1,19.12566924]],[[206.16,0.66],[206.17,0.06],[206.2,4.90969936],[206.22,0.06],[206.23,12.12282335]]]
["bitfinex","SOLUSD",1757289959741,[[206.15,78.26409548],[206.14,26.0],[206.13,29.16],[206.11,4.88177335],[206.1,14.27559401]],[[206.16,0.66],[206.17,0.06],[206.2,4.90969936],[206.22,0.06],[206.23,12.12282335]]]
["bitfinex","SOLUSD",1757289959941,[[206.15,78.26409548],[206.14,26.0],[206.13,29.16],[206.11,4.88177335],[206.1,14.27559401]],[[206.16,0.66],[206.17,4.91041833],[206.2,0.06],[206.22,0.06],[206.23,12.12282335]]]
["bitfinex","SOLUSD",1757289960145,[[206.15,78.26409548],[206.14,26.0],[206.13,29.16],[206.11,4.88177335],[206.1,14.27559401]],[[206.16,0.66],[206.17,0.06],[206.18,4.8501869],[206.2,0.06],[206.22,0.06]]]
["bitfinex","SOLUSD",1757289961160,[[206.15,78.26409548],[206.14,26.0],[206.13,29.16],[206.12,0.68],[206.11,0.03]],[[206.17,0.06],[206.19,0.66],[206.2,0.06],[206.22,0.06],[206.44,24.0916741]]]
["bitfinex","SOLUSD",1757289961456,[[206.15,78.26409548],[206.14,30.85097834],[206.13,29.16],[206.11,0.03]],[[206.17,0.06],[206.19,0.66],[206.2,0.06],[206.22,0.06]]]
["bitfinex","SOLUSD",1757289961457,[[206.15,78.26409548],[206.14,30.85097834],[206.13,29.84],[206.11,0.03],[206.09,38.12]],[[206.17,0.06],[206.19,0.66],[206.2,4.90967733],[206.22,0.06],[206.24,38.12]]]
["bitfinex","SOLUSD",1757289961640,[[206.15,78.26409548],[206.14,30.85097834],[206.13,29.84],[206.12,1.94122928],[206.11,38.15]],[[206.17,0.06],[206.19,0.66],[206.2,4.90967733],[206.22,0.06],[206.24,38.12]]]
["bitfinex","SOLUSD",1757289961960,[[206.15,83.11488898],[206.14,26.0],[206.13,29.84],[206.12,1.94122928],[206.11,38.15]],[[206.17,0.06],[206.19,0.66],[206.2,0.06],[206.22,4.9093755],[206.24,38.12]]]
["bitfinex","SOLUSD",1757289962154,[[206.15,83.11488898],[206.14,26.0],[206.13,29.84],[206.12,1.94122928],[206.11,38.15]],[[206.17,0.06],[206.19,0.66],[206.2,0.06],[206.22,4.9093755],[206.25,38.18]]]
["bitfinex","SOLUSD",1757289962357,[[206.15,83.79488898],[206.14,26.0],[206.13,29.16],[206.12,1.94122928],[206.11,38.15]],[[206.17,0.06],[206.2,0.06],[206.21,0.66],[206.22,4.9093755],[206.25,38.18]]]
["bitfinex","SOLUSD",1757289962747,[[206.15,83.11488898],[206.14,26.0],[206.13,29.16],[206.12,1.94122928],[206.11,38.15]],[[206.17,0.06],[206.2,0.06],[206.21,0.66],[206.22,4.9093755],[206.25,38.18]]]
["bitfinex","SOLUSD",1757289962945,[[206.16,0.68],[206.15,83.11488898],[206.13,42.75559401],[206.12,1.94122928],[206.11,38.15]],[[206.17,0.06],[206.2,0.06],[206.22,4.9093755],[206.25,0.06],[206.26,50.30063429]]]
["bitfinex","SOLUSD",1757289963268,[[206.15,83.11488898],[206.13,42.75559401],[206.12,1.94122928],[206.11,38.15]],[[206.17,0.06],[206.2,0.06],[206.22,4.9093755],[206.25,0.06],[206.26,50.30063429]]]
["bitfinex","SOLUSD",1757289963269,[[206.15,83.79488898],[206.13,42.75559401],[206.12,1.94122928],[206.11,38.15],[206.1,164.82955786]],[[206.17,0.06],[206.2,0.72],[206.22,4.9093755],[206.25,0.06],[206.26,50.30063429]]]
["bitfinex","SOLUSD",1757289964142,[[206.15,83.79488898],[206.13,80.87559401],[206.12,1.94122928],[206.11,0.03],[206.1,164.82955786]],[[206.17,0.06],[206.2,0.72],[206.22,4.9093755],[206.25,0.06],[206.26,50.30063429]]]
["bitfinex","SOLUSD",1757289964354,[[206.16,13.59559401],[206.15,112.95488898],[206.13,38.12],[206.11,132.73],[206.1,32.12955786]],[[206.17,0.06],[206.2,0.72],[206.22,4.9093755],[206.25,0.06],[206.26,50.30063429]]]
["bitfinex","SOLUSD",1757289964849,[[206.16,13.59559401],[206.15,112.95488898],[206.14,4.9093755],[206.13,38.12],[206.11,132.73]],[[206.17,0.06],[206.2,0.72],[206.22,4.9093755],[206.25,0.06],[206.26,50.30063429]]]
["bitfinex","SOLUSD",1757289965747,[[206.16,18.44619548],[206.15,108.10409548],[206.14,4.9093755],[206.13,38.12],[206.11,132.73]],[[206.17,0.06],[206.2,0.72],[206.22,4.9093755],[206.25,0.06],[206.26,12.18063429]]]
["bitfinex","SOLUSD",1757289966263,[[206.16,126.56029096],[206.13,182.94793017],[206.11,0.03],[206.1,44.25956753],[206.03,2.53254217]],[[206.17,0.06],[206.2,0.06],[206.22,0.06],[206.24,0.7],[206.25,0.06]]]
["bitfinex","SOLUSD",1757289966461,[[206.16,126.56029096],[206.15,38.12],[206.13,144.82793017],[206.11,0.03],[206.1,44.25956753]],[[206.17,0.06],[206.2,0.06],[206.22,0.06],[206.24,0.7],[206.25,0.06]]]
["bitfinex","SOLUSD",1757289966659,[[206.16,131.46966646],[206.15,38.12],[206.13,144.82793017],[206.12,20.0],[206.11,0.03]],[[206.17,0.06],[206.2,0.06],[206.22,0.06],[206.25,0.06],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289966956,[[206.16,131.46966646],[206.15,170.82],[206.14,20.0],[206.13,12.12793017],[206.11,0.03]],[[206.17,0.0368537],[206.2,0.06],[206.22,0.06],[206.25,0.06],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289967459,[[206.16,131.46966646],[206.15,170.82],[206.14,20.0],[206.13,12.12793017],[206.11,0.03]],[[206.17,0.0368537],[206.2,0.06],[206.22,0.06],[206.25,0.06],[206.26,0.76]]]
["bitfinex","SOLUSD",1757289967847,[[206.16,131.46966646],[206.15,170.82],[206.14,20.0],[206.13,12.12793017],[206.11,0.03]],[[206.17,0.0368537],[206.2,0.06],[206.22,0.06],[206.25,0.06],[206.26,0.06]]]
["bitfinex","SOLUSD",1757289968167,[[206.19,42.75559401],[206.17,98.22724178],[206.16,155.27648065],[206.15,38.12],[206.11,0.03]],[[206.2,0.06],[206.22,0.06],[206.25,0.06],[206.26,0.06],[206.33,17.33231961]]]
["bitfinex","SOLUSD",1757289968343,[[206.19,81.36058358],[206.17,98.91724178],[206.16,154.58648065],[206.11,0.03],[206.03,16.11300206]],[[206.2,0.06],[206.22,0.06],[206.25,0.06],[206.26,0.06],[206.33,17.33231961]]]
["bitfinex","SOLUSD",1757289968661,[[206.19,82.05058358],[206.17,98.22724178],[206.16,154.58648065],[206.11,0.03],[206.03,16.11300206]],[[206.2,0.06],[206.22,0.06],[206.25,0.06],[206.26,0.06],[206.33,17.33231961]]]
["bitfinex","SOLUSD",1757289969166,[[206.19,82.05058358],[206.17,230.92724178],[206.16,17.03587918],[206.11,0.03],[206.03,16.11300206]],[[206.2,0.06],[206.22,0.06],[206.25,0.06],[206.26,0.06],[206.28,0.06]]]
["bitfinex","SOLUSD",1757289969344,[[206.21,42.75559401],[206.19,48.89249816],[206.18,32.12497063],[206.17,19.429],[206.16,29.16200173]],[[206.22,0.06],[206.25,0.06],[206.26,0.06],[206.28,0.06],[206.3,0.76]]]
["bitfinex","SOLUSD",1757289969539,[[206.21,43.24053654],[206.2,0.69],[206.19,4.84989572],[206.18,32.12497063],[206.16,4.9093755]],[[206.22,0.06],[206.25,0.06],[206.26,0.06],[206.28,0.06],[206.3,0.06]]]
["bitfinex","SOLUSD",1757289969743,[[206.21,81.72559401],[206.19,4.84989572],[206.18,12.12497063],[206.15,20.0],[206.14,84.27623384]],[[206.22,0.06],[206.25,0.06],[206.26,0.06],[206.28,0.76],[206.3,0.06]]]
["bitfinex","SOLUSD",1757289970150,[[206.21,83.66588166],[206.19,4.84989572],[206.18,12.12497063],[206.15,20.0],[206.14,84.27623384]],[[206.22,0.06],[206.25,0.06],[206.26,0.06],[206.28,0.06],[206.3,0.76]]]
["bitfinex","SOLUSD",1757289970462,[[206.21,83.66588166],[206.19,4.84989572],[206.18,12.12497063],[206.15,34.58],[206.14,84.27623384]],[[206.22,0.06],[206.25,0.06],[206.26,0.06],[206.28,0.06],[206.3,0.76]]]
["bitfinex","SOLUSD",1757289970658,[[206.21,84.15082419],[206.19,24.84989572],[206.18,17.04393778],[206.15,38.83412799],[206.14,84.27623384]],[[206.22,1e-08],[206.25,0.06],[206.26,0.06],[206.28,0.06],[206.3,0.76]]]
["bitfinex","SOLUSD",1757289971243,[[206.21,89.00024953],[206.19,34.58],[206.18,17.04393778],[206.15,24.25412799],[206.14,84.27623384]],[[206.22,1e-08],[206.25,0.06],[206.26,0.06],[206.28,0.06],[206.3,0.06]]]
["bitfinex","SOLUSD",1757289971858,[[206.21,85.30024953],[206.18,17.04393778],[206.15,24.25412799],[206.14,84.27623384],[206.07,13.61045989]],[[206.22,1e-08],[206.25,0.06],[206.26,0.06],[206.28,0.06],[206.3,0.06]]]
["bitfinex","SOLUSD",1757289972062,[[206.21,123.58024953],[206.18,17.04393778],[206.15,24.25412799],[206.14,84.27623384],[206.08,13.61045989]],[[206.22,1e-08],[206.25,0.06],[206.26,0.06],[206.28,0.06],[206.3,0.06]]]
["bitfinex","SOLUSD",1757289972242,[[206.21,123.095307],[206.18,17.04393778],[206.15,24.25412799],[206.14,84.27623384],[206.09,13.58045989]],[[206.22,1e-08],[206.25,0.06],[206.26,0.06],[206.28,0.06],[206.3,0.06]]]
["bitfinex","SOLUSD",1757289973547,[[206.21,123.095307],[206.18,17.04393778],[206.15,24.25412799],[206.14,84.27623384],[206.08,13.61045989]],[[206.22,1e-08],[206.25,0.06],[206.26,0.06],[206.28,0.06],[206.3,0.06]]]
["bitfinex","SOLUSD",1757289974245,[[206.27,42.75559401],[206.26,78.10724177],[206.23,20.0],[206.21,205.16327634],[206.2,24.24806227]],[[206.28,0.06],[206.3,0.06],[206.36,4.84593684],[206.52,132.4],[206.53,214.3]]]
["bitfinex","SOLUSD",1757289974561,[[206.27,159.14283578],[206.23,152.7],[206.22,0.69],[206.21,31.55298869],[206.2,24.24806227]],[[206.28,0.06],[206.3,0.06],[206.36,4.84593684],[206.42,2.32],[206.43,1.93972311]]]
["bitfinex","SOLUSD",1757289974745,[[206.27,159.14283578],[206.25,0.69],[206.23,152.7],[206.21,31.55298869],[206.2,24.24806227]],[[206.28,0.06],[206.3,0.06],[206.36,4.84593684],[206.42,2.32],[206.43,1.93972311]]]
["bitfinex","SOLUSD",1757289974948,[[206.27,161.08255888],[206.25,0.69],[206.23,152.7],[206.21,31.55298869],[206.2,24.24806227]],[[206.28,0.06],[206.3,0.06],[206.36,4.84593684],[206.42,2.32],[206.43,1.93972311]]]
["bitfinex","SOLUSD",1757289975160,[[206.27,161.08255888],[206.25,133.39],[206.23,20.0],[206.21,31.55298869],[206.2,24.24806227]],[[206.28,0.06],[206.3,0.06],[206.36,4.84593684],[206.42,2.32],[206.43,1.93972311]]]
["bitfinex","SOLUSD",1757289975569,[[206.27,165.93057361],[206.25,133.39],[206.24,12.12158139],[206.23,20.0],[206.21,14.58]],[[206.28,0.06],[206.3,0.06],[206.36,4.84593684],[206.42,2.32],[206.43,1.93972311]]]
["bitfinex","SOLUSD",1757289975866,[[206.27,165.93057361],[206.25,133.39],[206.24,12.12158139],[206.23,20.0],[206.21,14.58]],[[206.28,0.06],[206.3,0.06],[206.35,4.8462415],[206.42,2.32],[206.43,1.93972311]]]
["bitfinex","SOLUSD",1757289976167,[[206.27,165.91057361],[206.25,133.39],[206.24,16.09113493],[206.23,20.0],[206.21,14.58]],[[206.28,0.06],[206.3,0.06],[206.31,0.76],[206.35,4.8462415],[206.42,2.32]]]
["bitfinex","SOLUSD",1757289976342,[[206.27,166.60057361],[206.25,132.7],[206.24,16.09113493],[206.23,20.0],[206.21,14.58]],[[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.33,0.76],[206.36,4.84593007]]]
["bitfinex","SOLUSD",1757289977146,[[206.27,166.60057361],[206.25,132.7],[206.24,16.09113493],[206.23,20.0],[206.21,14.58]],[[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.33,0.76],[206.38,5.04558753]]]
["bitfinex","SOLUSD",1757289977353,[[206.27,166.60057361],[206.25,132.7],[206.24,16.09113493],[206.23,20.0],[206.21,14.58]],[[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.33,0.76],[206.37,4.90572499]]]
["bitfinex","SOLUSD",1757289977554,[[206.27,166.60057361],[206.25,152.7],[206.24,16.09113493],[206.21,20.93028293],[206.09,13.58045989]],[[206.28,0.06],[206.3,0.06],[206.31,0.06],[206.33,0.06],[206.35,0.7]]]
["bitfinex","SOLUSD",1757289977748,[[206.27,166.60057361],[206.25,20.0],[206.24,16.09113493],[206.21,153.63028293],[206.1,77.64302742]],[[206.3,0.06],[206.31,0.06],[206.33,0.06]]]
["bitfinex","SOLUSD",1757289977749,[[206.27,166.60057361],[206.25,20.0],[206.24,16.09113493],[206.21,153.63028293],[206.1,77.64302742]],[[206.3,0.06],[206.31,0.06],[206.33,0.06],[206.37,0.76],[206.42,4.84471563]]]
["bitfinex","SOLUSD",1757289977959,[[206.28,82.19037198],[206.27,84.8949796],[206.25,20.0],[206.24,16.09113493],[206.21,153.63028293]],[[206.29,1e-08],[206.3,0.06],[206.31,0.06],[206.33,0.06],[206.37,0.76]]]
["bitfinex","SOLUSD",1757289978149,[[206.29,13.59559401],[206.28,160.29761375],[206.27,6.78773783],[206.25,20.0],[206.24,16.09113493]],[[206.3,1e-08],[206.31,0.06],[206.33,0.06],[206.37,0.76],[206.43,4.84426508]]]
["bitfinex","SOLUSD",1757289978354,[[206.29,43.44559401],[206.28,116.36724177],[206.27,26.78773783],[206.24,16.09113493],[206.12,13.61045989]],[[206.3,1e-08],[206.31,0.06],[206.33,0.06],[206.37,0.06],[206.39,0.7]]]
["bitfinex","SOLUSD",1757289978572,[[206.29,43.44559401],[206.28,116.36724177],[206.27,26.78773783],[206.24,16.09113493],[206.12,0.03]],[[206.3,1e-08],[206.31,0.06],[206.33,0.06],[206.37,0.06],[206.39,0.7]]]
["bitfinex","SOLUSD",1757289979469,[[206.29,48.77789319],[206.28,116.36724177],[206.27,20.0],[206.24,16.09113493],[206.12,13.61045989]],[[206.3,1e-08],[206.31,0.06],[206.33,0.06],[206.37,0.06],[206.39,0.7]]]
["bitfinex","SOLUSD",1757289979855,[[206.29,89.01705208],[206.28,78.10724177],[206.27,20.0],[206.24,16.09113493],[206.12,13.61045989]],[[206.3,1e-08],[206.31,0.06],[206.33,0.06],[206.37,0.06],[206.39,0.7]]]
["bitfinex","SOLUSD",1757289981079,[[206.29,89.01705208],[206.28,78.10724177],[206.27,20.0],[206.24,16.09113493],[206.2,35.43902929]],[[206.3,1e-08],[206.31,0.06],[206.33,0.06],[206.37,0.06],[206.39,0.7]]]
["bitfinex","SOLUSD",1757289981455,[[206.32,68.75559401],[206.29,78.38031986],[206.28,78.10724177],[206.25,24.2421262],[206.24,3.96955354]],[[206.33,0.06],[206.37,0.06],[206.39,0.7],[206.44,4.84406591],[206.49,28.29431692]]]
["bitfinex","SOLUSD",1757289981774,[[206.32,107.52027799],[206.31,20.0],[206.3,0.69],[206.29,16.9664065],[206.28,78.10724177]],[[206.33,1e-08],[206.37,0.06],[206.45,4.84381765],[206.49,28.29431692],[206.54,34.92]]]
["bitfinex","SOLUSD",1757289981968,[[206.32,107.72559401],[206.31,20.0],[206.29,16.9664065],[206.28,78.10724177],[206.27,6.35028293]],[[206.33,1e-08],[206.37,0.06],[206.41,0.7],[206.45,4.84381765],[206.49,28.29431692]]]
["bitfinex","SOLUSD",1757289982152,[[206.32,109.6645649],[206.31,20.0],[206.29,16.9664065],[206.28,78.10724177],[206.27,6.35028293]],[[206.33,1e-08],[206.37,0.06],[206.41,0.7],[206.45,4.84381765],[206.49,28.29431692]]]
["bitfinex","SOLUSD",1757289982352,[[206.32,109.6645649],[206.31,20.0],[206.29,31.5464065],[206.28,78.10724177],[206.27,6.35028293]],[[206.33,1e-08],[206.37,0.06],[206.41,0.7],[206.45,4.84381765],[206.49,28.29431692]]]
["bitfinex","SOLUSD",1757289982873,[[206.32,109.6645649],[206.31,20.0],[206.29,31.5464065],[206.28,78.10724177],[206.27,6.35028293]],[[206.33,1e-08],[206.37,0.06],[206.41,0.7],[206.46,4.84358828],[206.49,28.29431692]]]
["bitfinex","SOLUSD",1757289983474,[[206.33,47.60219896],[206.32,40.90897089],[206.31,20.0],[206.29,26.69886179],[206.28,78.10724177]],[[206.34,1e-08],[206.37,0.06],[206.4,0.7],[206.46,4.84358828],[206.49,28.29431692]]]
["bitfinex","SOLUSD",1757289983660,[[206.33,48.29219896],[206.32,40.21897089],[206.31,20.0],[206.29,26.69886179],[206.28,78.10724177]],[[206.34,1e-08],[206.37,0.06],[206.4,0.7],[206.46,4.84358828],[206.49,28.29431692]]]
["bitfinex","SOLUSD",1757289984248,[[206.33,48.29219896],[206.32,118.32621266],[206.31,20.0],[206.29,26.69886179],[206.27,139.05028293]],[[206.34,1e-08],[206.37,0.06],[206.4,0.7],[206.46,4.84358828],[206.49,28.29431692]]]
["bitfinex","SOLUSD",1757289984862,[[206.33,47.60219896],[206.32,1.93897089],[206.31,78.79724177],[206.29,46.69886179],[206.27,6.35028293]],[[206.34,1e-08],[206.37,0.06],[206.38,0.9],[206.43,4.84444052],[206.49,28.29431692]]]
["bitfinex","SOLUSD",1757289985057,[[206.33,85.84219896],[206.32,1.93897089],[206.31,78.79724177],[206.29,46.69886179],[206.27,6.35028293]],[[206.34,1e-08],[206.37,0.06],[206.38,0.9],[206.43,4.84444052],[206.49,28.29431692]]]
["bitfinex","SOLUSD",1757289985256,[[206.33,85.84219896],[206.32,1.93897089],[206.31,78.79724177],[206.29,46.69886179],[206.27,6.35028293]],[[206.34,1e-08],[206.37,0.06],[206.38,0.9],[206.43,4.84444052],[206.49,30.23328781]]]
["bitfinex","SOLUSD",1757289985467,[[206.33,85.84219896],[206.32,1.93897089],[206.31,78.79724177],[206.29,46.69886179],[206.27,6.35028293]],[[206.34,1e-08],[206.37,0.06],[206.38,0.9],[206.44,4.84407738],[206.49,30.23328781]]]
["bitfinex","SOLUSD",1757289985877,[[206.33,86.53219896],[206.32,1.93897089],[206.31,78.10724177],[206.29,46.69886179],[206.27,6.35028293]],[[206.34,1e-08],[206.37,0.06],[206.38,0.9],[206.45,4.84381499],[206.49,28.29431692]]]
["bitfinex","SOLUSD",1757289986068,[[206.33,86.53219896],[206.32,1.93897089],[206.31,78.10724177],[206.29,46.69886179],[206.27,6.35028293]],[[206.34,1e-08],[206.37,0.06],[206.38,0.9],[206.44,4.84407769],[206.49,28.29431692]]]
["bitfinex","SOLUSD",1757289986266,[[206.33,85.82219896],[206.32,1.93897089],[206.31,78.79724177],[206.29,46.69886179],[206.27,6.35028293]],[[206.34,1e-08],[206.37,0.06],[206.38,0.9],[206.43,4.84433274],[206.49,30.23328781]]]
["bitfinex","SOLUSD",1757289986578,[[206.33,86.51219896],[206.32,1.93897089],[206.31,78.10724177],[206.29,46.69886179],[206.27,6.35028293]],[[206.34,1e-08],[206.37,0.06],[206.38,0.9],[206.43,4.84433274],[206.49,30.23328781]]]
["bitfinex","SOLUSD",1757289986874,[[206.33,85.82219896],[206.32,1.93897089],[206.31,78.79724177],[206.29,46.69886179],[206.27,6.35028293]],[[206.34,1e-08],[206.37,0.06],[206.38,0.9],[206.43,4.84433274],[206.49,30.23328781]]]
["bitfinex","SOLUSD",1757289987455,[[206.33,47.60219896],[206.32,1.93897089],[206.29,12.11886179],[206.28,0.69],[206.27,112.68724177]],[[206.34,1e-08],[206.36,0.7],[206.37,0.06],[206.38,0.2],[206.47,18.76882119]]]
["bitfinex","SOLUSD",1757289987659,[[206.33,85.82219896],[206.32,1.93897089],[206.29,12.80886179],[206.27,112.68724177],[206.12,0.03]],[[206.34,1e-08],[206.36,0.7],[206.37,0.06],[206.38,0.2],[206.42,4.84454523]]]
["bitfinex","SOLUSD",1757289988057,[[206.33,47.60219896],[206.32,1.93897089],[206.29,12.80886179],[206.27,112.68724177],[206.12,0.03]],[[206.34,1e-08],[206.36,0.7],[206.37,0.06],[206.38,0.2],[206.41,4.84479527]]]
["bitfinex","SOLUSD",1757289988482,[[206.33,85.80219896],[206.32,1.93897089],[206.29,12.80886179],[206.28,0.48477797],[206.27,112.68724177]],[[206.34,1e-08],[206.36,0.7],[206.37,0.06],[206.38,0.2],[206.41,4.84479527]]]
["bitfinex","SOLUSD",1757289988661,[[206.33,85.80219896],[206.32,1.93897089],[206.29,12.80886179],[206.27,112.68724177],[205.45,671.7]],[[206.34,1e-08],[206.36,0.7],[206.37,0.06],[206.38,0.2],[206.41,4.84479527]]]
["bitfinex","SOLUSD",1757289988865,[[206.33,85.80219896],[206.29,12.80886179],[206.27,112.68724177],[206.1,39.803],[206.09,13.58045989]],[[206.34,1e-08],[206.36,0.7],[206.37,0.06],[206.38,0.2],[206.41,4.84479527]]]
["bitfinex","SOLUSD",1757289989175,[[206.33,49.54135785],[206.29,12.80886179],[206.27,112.68724177],[206.1,53.38345989],[205.11,0.19250585]],[[206.34,1e-08],[206.36,0.7],[206.37,0.06],[206.38,0.2],[206.41,4.84479527]]]
["bitfinex","SOLUSD",1757289989379,[[206.33,87.74135785],[206.29,12.80886179],[206.27,112.68724177],[206.1,53.38345989],[205.11,0.19250585]],[[206.34,1e-08],[206.36,0.7],[206.37,0.06],[206.38,0.2],[206.41,4.84479527]]]
["bitfinex","SOLUSD",1757289989380,[[206.33,87.74135785],[206.29,12.80886179],[206.28,0.48477797],[206.27,112.68724177],[206.1,39.803]],[[206.34,1e-08],[206.36,0.7],[206.37,0.06],[206.38,0.2],[206.41,4.84479527]]]
["bitfinex","SOLUSD",1757289989586,[[206.33,87.74135785],[206.29,12.80886179],[206.27,112.68724177],[206.1,53.38345989],[205.22,4.64]],[[206.34,1e-08],[206.36,0.7],[206.37,0.06],[206.38,0.2],[206.41,4.84479527]]]
["bitfinex","SOLUSD",1757289989784,[[206.33,49.54135785],[206.29,12.80886179],[206.27,112.68724177],[206.1,53.38345989],[205.22,4.64]],[[206.34,1e-08],[206.36,0.7],[206.37,0.06],[206.38,0.2],[206.41,4.84479527]]]
["bitfinex","SOLUSD",1757289989959,[[206.33,87.72135785],[206.3,0.69],[206.29,12.11886179],[206.28,0.48477797],[206.27,112.68724177]],[[206.34,1e-08],[206.36,0.7],[206.37,0.06],[206.38,0.2],[206.41,4.84479527]]]
["bitfinex","SOLUSD",1757289990159,[[206.33,87.72135785],[206.31,0.69],[206.29,12.11886179],[206.27,112.68724177],[173.27,0.28136]],[[206.34,1e-08],[206.36,0.7],[206.37,0.06],[206.38,0.2],[206.42,4.84452022]]]
["bitfinex","SOLUSD",1757289990358,[[206.33,87.72135785],[206.31,0.69],[206.3,0.48473097],[206.29,12.11886179],[206.27,112.68724177]],[[206.34,1e-08],[206.36,0.7],[206.37,0.06],[206.38,0.2],[206.42,4.84452022]]]
["bitfinex","SOLUSD",1757289990582,[[206.33,87.72135785],[206.3,0.48473097],[206.29,12.11886179],[206.27,112.68724177],[205.87,35.30919573]],[[206.34,1e-08],[206.37,0.06],[206.38,0.2],[206.43,4.84430652],[206.5,24.21342766]]]
["bitfinex","SOLUSD",1757289990774,[[206.37,42.75559401],[206.33,71.85253072],[206.32,34.58],[206.31,30.58524509],[206.3,78.10724177]],[[206.38,0.2],[206.44,0.7],[206.55,24.20768587],[206.6,20.0],[206.65,238.49593025]]]
["bitfinex","SOLUSD",1757289991083,[[206.37,80.93559401],[206.34,20.69],[206.33,111.58951799],[206.31,30.58524509],[206.24,8.77109039]],[[206.38,0.2],[206.44,0.7],[206.49,0.2],[206.54,36.85859501],[206.55,42.38768587]]]
["bitfinex","SOLUSD",1757289991280,[[206.37,80.93559401],[206.34,20.0],[206.33,111.58951799],[206.31,30.58524509],[206.24,8.77109039]],[[206.38,0.2],[206.44,0.7],[206.49,0.2],[206.54,36.85859501],[206.55,42.38768587]]]
["bitfinex","SOLUSD",1757289991478,[[206.37,81.62559401],[206.34,20.0],[206.33,109.6503591],[206.31,30.58524509],[206.24,8.77109039]],[[206.38,0.2],[206.44,0.7],[206.49,0.2],[206.54,36.85859501],[206.55,42.38768587]]]
["bitfinex","SOLUSD",1757289991678,[[206.37,83.56418901],[206.34,20.0],[206.33,109.6503591],[206.31,30.58524509],[206.24,8.77109039]],[[206.38,0.2],[206.44,0.7],[206.49,0.2],[206.54,36.85859501],[206.55,42.38768587]]]
["bitfinex","SOLUSD",1757289991994,[[206.44,30.84388479],[206.41,42.75559401],[206.39,12.11249478],[206.37,40.808595],[206.36,20.0]],[[206.46,0.7],[206.49,0.2],[206.51,4.84243452],[206.54,34.92],[206.55,18.18]]]
["bitfinex","SOLUSD",1757289992286,[[206.45,26.0],[206.44,4.84388479],[206.42,67.36],[206.41,13.59559401],[206.39,12.80249478]],[[206.49,0.2],[206.51,4.84243452],[206.54,34.92],[206.55,20.11850106],[206.56,12.10325092]]]
["bitfinex","SOLUSD",1757289992873,[[206.45,26.0],[206.44,4.84388479],[206.42,67.36],[206.41,13.59559401],[206.39,12.80249478]],[[206.48,0.7],[206.49,0.2],[206.51,4.84243452],[206.54,34.92],[206.55,20.11850106]]]
["bitfinex","SOLUSD",1757289993073,[[206.45,26.0],[206.44,4.84388479],[206.42,67.36],[206.41,13.59559401],[206.39,12.80249478]],[[206.47,0.7],[206.49,0.2],[206.51,4.84243452],[206.54,34.92],[206.55,20.11850106]]]
["bitfinex","SOLUSD",1757289993275,[[206.48,39.59559401],[206.47,29.16],[206.45,38.18],[206.44,19.38193814],[206.43,1.17442571]],[[206.49,0.2],[206.5,0.7],[206.55,4.84166933],[206.59,12.10145343],[206.63,24.19808665]]]
["bitfinex","SOLUSD",1757289993472,[[206.42,29.16],[206.38,5.53543075],[206.34,34.58],[206.33,102.34026653],[206.29,34.88]],[[206.48,0.7],[206.49,0.2],[206.56,4.84243452],[206.58,24.20378597],[206.62,4.7333789]]]
["bitfinex","SOLUSD",1757289993674,[[206.42,26.0],[206.39,13.59559401],[206.37,43.12561439],[206.35,12.80526445],[206.32,34.58]],[[206.47,0.7],[206.49,5.04285208],[206.56,30.84243452],[206.58,37.79937998],[206.59,2.52925008]]]
["bitfinex","SOLUSD",1757289993872,[[206.42,26.0],[206.39,13.59559401],[206.37,43.12561439],[206.36,0.69],[206.35,12.11526445]],[[206.46,0.7],[206.49,5.04285208],[206.56,26.0],[206.58,37.79937998],[206.59,2.52925008]]]
["bitfinex","SOLUSD",1757289994063,[[206.42,26.0],[206.4,4.84486056],[206.39,13.59559401],[206.36,0.69],[206.35,12.11526445]],[[206.45,0.7],[206.49,5.04285208],[206.52,26.64576127],[206.53,31.7],[206.56,26.0]]]
["bitfinex","SOLUSD",1757289994271,[[206.43,26.0],[206.41,4.84166933],[206.4,4.84486056],[206.39,13.59559401],[206.38,38.28]],[[206.44,0.7],[206.49,5.04285208],[206.52,26.64576127],[206.53,31.7],[206.56,26.0]]]
["bitfinex","SOLUSD",1757289994464,[[206.43,26.0],[206.41,4.84166933],[206.4,34.00486056],[206.39,13.59559401],[206.38,38.28]],[[206.44,0.7],[206.49,5.04285208],[206.52,26.64576127],[206.53,31.7],[206.56,26.0]]]
["bitfinex","SOLUSD",1757289994670,[[206.43,26.0],[206.41,4.84166933],[206.4,34.00486056],[206.39,13.59559401],[206.28,4.853]],[[206.44,0.7],[206.49,5.04285208],[206.52,26.64576127],[206.53,31.7],[206.56,26.0]]]
["bitfinex","SOLUSD",1757289994871,[[206.43,26.0],[206.41,4.84166933],[206.4,34.00486056],[206.39,13.59559401],[206.38,38.26]],[[206.44,0.7],[206.49,5.04285208],[206.52,26.64576127],[206.53,31.7],[206.56,26.0]]]
["bitfinex","SOLUSD",1757289995070,[[206.43,26.0],[206.41,4.84166933],[206.4,34.00486056],[206.39,13.59559401],[206.38,38.26]],[[206.44,0.7],[206.46,4.84355836],[206.49,0.2],[206.52,26.64576127],[206.53,31.7]]]
["bitfinex","SOLUSD",1757289995277,[[206.43,39.59559401],[206.41,4.84166933],[206.4,67.42],[206.39,13.59559401],[206.38,0.69]],[[206.49,0.2],[206.52,12.10559405],[206.53,31.7],[206.67,2.52957018],[206.69,14.58]]]
["bitfinex","SOLUSD",1757289995478,[[206.43,44.43981021],[206.4,68.11],[205.93,35.30919573]],[[206.49,0.2],[206.53,31.7],[206.67,2.52957018],[206.69,14.58]]]
["bitfinex","SOLUSD",1757289995479,[[206.43,44.43981021],[206.4,68.11],[205.93,35.30919573],[205.92,48.56165964],[205.04,81.48275938]],[[206.48,0.71],[206.49,0.2],[206.51,4.84258151],[206.53,31.7],[206.55,12.10370424]]]
["bitfinex","SOLUSD",1757289995675,[[206.43,49.28336857],[206.4,68.11],[206.36,20.0],[206.1,36.33673084],[205.93,35.30919573]],[[206.47,0.71],[206.49,0.2],[206.53,31.7],[206.54,4.84355836],[206.55,12.10370424]]]
["bitfinex","SOLUSD",1757289995878,[[206.46,26.0],[206.44,13.59559401],[206.43,34.0042162],[206.4,38.95],[206.39,12.1124953]],[[206.47,0.71],[206.49,0.2],[206.51,4.84240828],[206.53,31.7],[206.55,12.10370424]]]
["bitfinex","SOLUSD",1757289996179,[[206.46,26.0],[206.44,13.59559401],[206.43,48.54226955],[206.4,38.95],[206.39,12.1124953]],[[206.49,0.2],[206.51,4.84240828],[206.53,31.7],[206.55,26.6417576],[206.73,37.68622356]]]
["bitfinex","SOLUSD",1757289996685,[[206.46,26.0],[206.44,13.59559401],[206.43,48.54226955],[206.4,38.95],[206.39,12.1124953]],[[206.49,0.2],[206.5,4.84266246],[206.53,31.7],[206.55,26.6417576],[206.73,37.68622356]]]
["bitfinex","SOLUSD",1757289996885,[[206.46,26.0],[206.44,13.59559401],[206.43,48.54226955],[206.4,38.95],[206.39,12.1124953]],[[206.48,0.71],[206.49,0.2],[206.5,4.84266246],[206.53,31.7],[206.55,26.6417576]]]
["bitfinex","SOLUSD",1757289997082,[[206.46,26.0],[206.44,18.43957003],[206.43,43.69805335],[206.4,38.26],[206.39,12.1124953]],[[206.47,0.71],[206.49,0.2],[206.5,4.84266246],[206.55,26.6417576],[206.56,38.28]]]
["bitfinex","SOLUSD",1757289997273,[[206.46,26.0],[206.44,13.59559401],[206.43,34.00421519],[206.42,38.28],[206.41,0.69]],[[206.47,0.71],[206.49,0.2],[206.5,4.84266246],[206.55,26.6417576],[206.56,38.26]]]
["bitfinex","SOLUSD",1757289997664,[[206.46,26.0],[206.44,18.43825647],[206.43,34.00421519],[206.42,38.28],[206.41,0.69]],[[206.47,0.71],[206.49,0.2],[206.5,4.84266246],[206.55,12.10370424],[206.56,38.26]]]
["bitfinex","SOLUSD",1757289998171,[[206.46,26.0],[206.44,18.43825647],[206.43,34.00421519],[206.42,38.28],[206.41,0.69]],[[206.47,0.71],[206.49,0.2],[206.5,4.84266246],[206.54,4.84266246],[206.55,12.10370424]]]
["bitfinex","SOLUSD",1757289998371,[[206.46,26.0],[206.44,18.43825647],[206.43,34.00421519],[206.42,38.28],[206.41,0.69]],[[206.47,0.71],[206.49,0.2],[206.5,4.84266246],[206.55,12.10370424],[206.73,13.05584894]]]
["bitfinex","SOLUSD",1757289998679,[[206.46,26.0],[206.44,23.28220553],[206.43,29.16],[206.42,38.28],[206.41,0.69]],[[206.47,0.71],[206.49,0.2],[206.5,4.84266246],[206.55,16.9463667],[206.73,13.05584894]]]
["bitfinex","SOLUSD",1757289998866,[[206.46,26.0],[206.44,23.28220553],[206.43,29.16],[206.42,38.28],[206.41,0.69]],[[206.47,0.71],[206.49,0.2],[206.5,4.84266246],[206.55,16.9463667],[206.62,4.81100986]]]
["bitfinex","SOLUSD",1757289999184,[[206.47,26.0],[206.46,26.0],[206.45,4.84374973],[206.44,18.43825647],[206.43,29.85]],[[206.49,0.2],[206.5,0.71],[206.55,16.9463667],[206.58,13.59559401],[206.62,4.81100986]]]
["bitfinex","SOLUSD",1757289999387,[[206.47,26.0],[206.46,4.84342795],[206.44,18.43825647],[206.43,29.85],[206.41,12.11136861]],[[206.49,0.91],[206.52,4.84217034],[206.55,16.9463667],[206.58,13.59559401],[206.62,4.81100986]]]
["bitfinex","SOLUSD",1757289999685,[[206.47,26.0],[206.46,4.84342795],[206.45,14.53664446],[206.44,13.59559401],[206.43,29.85]],[[206.49,0.91],[206.53,4.84195067],[206.57,38.22],[206.58,12.10207945],[206.61,26.0]]]
["bitfinex","SOLUSD",1757289999885,[[206.48,39.59559401],[206.47,0.69],[206.46,4.84342795],[206.45,14.53664446],[206.44,51.81559401]],[[206.49,0.2],[206.53,0.71],[206.58,26.63872391],[206.59,38.22],[206.68,44.19284839]]]
["bitfinex","SOLUSD",1757290000068,[[206.48,39.59559401],[206.47,0.69],[206.46,43.08342795],[206.45,14.53664446],[206.26,24.66004974]],[[206.49,0.2],[206.53,0.71],[206.58,12.10207945],[206.59,38.22],[206.68,44.19284839]]]
["bitfinex","SOLUSD",1757290000266,[[206.48,39.59559401],[206.47,0.69],[206.46,43.08342795],[206.45,14.53664446],[206.26,24.66004974]],[[206.49,0.2],[206.53,0.71],[206.58,12.10207945],[206.59,52.75523583],[206.64,26.0]]]
["bitfinex","SOLUSD",1757290000567,[[206.48,68.75559401],[206.46,43.08342795],[206.45,26.64575385],[206.42,20.0],[206.27,24.2599923]],[[206.49,0.2],[206.57,4.84118644],[206.59,14.53523583],[206.61,12.1001693],[206.66,15.85454709]]]
["bitfinex","SOLUSD",1757290000768,[[206.48,69.44559401],[206.46,43.08342795],[206.45,26.64575385],[206.44,20.0],[206.4,6.35028293]],[[206.49,0.2],[206.56,0.71],[206.58,4.8409199],[206.61,12.1001693],[206.64,13.26]]]
["bitfinex","SOLUSD",1757290000986,[[206.48,69.44559401],[206.46,43.08342795],[206.45,26.64575385],[206.44,20.0],[206.4,6.35028293]],[[206.49,0.2],[206.56,4.8413871],[206.61,12.1001693],[206.63,14.53312341],[206.64,13.26]]]
["bitfinex","SOLUSD",1757290001283,[[206.48,112.52867808],[206.45,26.64575385],[206.44,20.0],[206.4,6.35028293],[173.8,0.03245809]],[[206.49,0.2],[206.55,0.71],[206.56,4.8413871],[206.61,12.1001693],[206.63,14.53312341]]]
["bitfinex","SOLUSD",1757290001480,[[206.48,112.52867808],[206.45,26.64575385],[206.44,20.0],[206.4,6.35028293],[206.02,35.33919573]],[[206.49,0.2],[206.55,0.71],[206.56,4.8413871],[206.61,12.1001693],[206.63,14.53312341]]]
["bitfinex","SOLUSD",1757290001688,[[206.48,112.52867808],[206.45,26.64575385],[206.44,20.0],[206.43,4.74451411],[206.4,6.35028293]],[[206.49,0.2],[206.55,0.71],[206.56,4.8413871],[206.61,12.1001693],[206.63,14.53312341]]]
["bitfinex","SOLUSD",1757290001981,[[206.48,112.52867808],[206.45,26.64575385],[206.43,4.74451411],[206.42,20.0],[206.4,6.35028293]],[[206.49,0.2],[206.55,0.71],[206.56,4.8413871],[206.61,12.1001693],[206.63,14.53312341]]]
["bitfinex","SOLUSD",1757290002184,[[206.48,112.52867808],[206.45,26.64575385],[206.44,20.0],[206.43,4.74451411],[206.4,6.35028293]],[[206.49,0.2],[206.55,0.71],[206.56,4.8413871],[206.61,12.1001693],[206.63,14.53312341]]]
["bitfinex","SOLUSD",1757290002376,[[206.48,112.52867808],[206.45,12.10910939],[206.44,20.0],[206.43,4.74451411],[206.4,6.35028293]],[[206.49,0.2],[206.55,0.71],[206.57,4.84102821],[206.61,12.1001693],[206.63,14.53312341]]]
["bitfinex","SOLUSD",1757290002577,[[206.48,117.37006518],[206.45,12.10910939],[206.44,20.0],[206.43,4.74451411],[206.4,84.4575247]],[[206.49,0.2],[206.55,0.71],[206.57,4.84102821],[206.61,12.1001693],[206.63,14.53312341]]]
["bitfinex","SOLUSD",1757290003090,[[206.48,117.37006518],[206.45,12.10910939],[206.44,20.0],[206.43,4.74451411],[206.4,84.4575247]],[[206.49,0.2],[206.59,4.84063892],[206.63,14.53312341],[206.64,12.09847627],[206.69,4.73080869]]]
["bitfinex","SOLUSD",1757290003267,[[206.48,117.37006518],[206.45,12.10910939],[206.44,20.0],[206.43,4.74451411],[206.4,84.4575247]],[[206.49,0.2],[206.57,0.71],[206.59,4.84063892],[206.63,14.53312341],[206.64,12.09847627]]]
["bitfinex","SOLUSD",1757290003468,[[206.48,117.37006518],[206.45,12.10910939],[206.44,20.0],[206.43,4.74451411],[206.4,84.4575247]],[[206.49,0.2],[206.57,0.71],[206.6,4.84029451],[206.64,12.09847627],[207.04,37.37917198]]]
["bitfinex","SOLUSD",1757290003674,[[206.48,117.37006518],[206.46,20.0],[206.45,90.21635116],[206.43,4.74451411],[206.4,139.05028293]],[[206.49,1e-08],[206.57,0.71],[206.61,4.84021718],[206.64,16.93911519],[206.74,20.0]]]
["bitfinex","SOLUSD",1757290003881,[[206.48,117.37006518],[206.46,20.0],[206.45,90.21635116],[206.43,4.74451411],[206.4,139.05028293]],[[206.49,1e-08],[206.57,0.71],[206.64,16.93911519],[206.74,20.0],[206.83,404.20643716]]]
["bitfinex","SOLUSD",1757290004178,[[206.48,117.37006518],[206.46,98.10724177],[206.45,12.10910939],[206.43,4.74451411],[206.4,139.05028293]],[[206.49,1e-08],[206.57,0.71],[206.62,4.83981475],[206.67,12.09669173],[206.68,0.2]]]
["bitfinex","SOLUSD",1757290004575,[[206.48,117.37006518],[206.46,98.10724177],[206.45,12.10910939],[206.43,4.74451411],[206.4,139.05028293]],[[206.49,1e-08],[206.57,0.71],[206.67,12.09669173],[206.68,0.2]]]
["bitfinex","SOLUSD",1757290004576,[[206.48,117.37006518],[206.46,98.10724177],[206.45,12.10910939],[206.43,4.74451411],[206.4,139.05028293]],[[206.49,1e-08],[206.57,0.71],[206.61,4.8400422],[206.67,12.09669173],[206.68,0.2]]]
["bitfinex","SOLUSD",1757290004778,[[206.48,117.37006518],[206.46,98.10724177],[206.45,12.10910939],[206.43,4.74451411],[206.4,139.05028293]],[[206.49,1e-08],[206.57,0.71],[206.61,4.8400422],[206.65,14.53171547],[206.67,12.09669173]]]
["bitfinex","SOLUSD",1757290005581,[[206.48,117.37006518],[206.46,98.10724177],[206.45,12.10910939],[206.43,4.74451411],[206.4,139.05028293]],[[206.49,1e-08],[206.57,0.71],[206.61,4.8400422],[206.67,12.09669173],[206.7,26.0]]]
["bitfinex","SOLUSD",1757290005781,[[206.48,117.37006518],[206.46,98.10724177],[206.45,12.10910939],[206.43,4.74451411],[206.4,139.05028293]],[[206.49,1e-08],[206.57,0.71],[206.61,4.8400422],[206.65,4.8400422],[206.67,12.09669173]]]
["bitfinex","SOLUSD",1757290005985,[[206.48,117.37006518],[206.46,98.10724177],[206.45,12.10910939],[206.43,4.74451411],[206.4,139.05028293]],[[206.49,1e-08],[206.57,0.71],[206.65,4.8400422],[206.67,12.09669173]]]
["bitfinex","SOLUSD",1757290005986,[[206.48,117.37006518],[206.46,98.10724177],[206.45,12.10910939],[206.43,4.74451411],[206.4,139.05028293]],[[206.49,1e-08],[206.57,0.71],[206.6,4.84033338],[206.65,4.8400422],[206.67,12.09669173]]]
["bitfinex","SOLUSD",1757290006382,[[206.48,117.37006518],[206.46,98.10724177],[206.45,12.10910939],[206.43,4.74451411],[206.4,139.05028293]],[[206.49,1e-08],[206.57,0.71],[206.6,4.84033338],[206.65,16.93823722],[206.83,394.7]]]
["bitfinex","SOLUSD",1757290006694,[[206.48,117.37006518],[206.46,98.10724177],[206.45,12.10910939],[206.43,4.74451411],[206.4,139.05028293]],[[206.49,1e-08],[206.57,0.71],[206.6,4.84033338],[206.65,16.93823722],[206.66,23.99454709]]]
["bitfinex","SOLUSD",1757290007097,[[206.48,117.37006518],[206.47,3.95737736],[206.46,98.10724177],[206.45,12.10910939],[206.43,4.74451411]],[[206.49,1e-08],[206.57,0.71],[206.6,4.84033338],[206.65,16.93823722],[206.66,23.93454709]]]
["bitfinex","SOLUSD",1757290007296,[[206.48,79.13006518],[206.46,78.10724177],[206.45,12.10910939],[206.44,20.0],[206.43,4.74451411]],[[206.49,1e-08],[206.54,0.71],[206.63,12.09930171],[206.65,4.8400422],[206.66,23.93454709]]]
["bitfinex","SOLUSD",1757290007502,[[206.48,47.59698111],[206.46,78.79724177],[206.43,4.74451411],[206.42,12.11103435],[206.4,152.7]],[[206.49,1e-08],[206.52,0.71],[206.57,4.84107293],[206.66,49.93454709],[206.7,24.93608307]]]
["bitfinex","SOLUSD",1757290007803,[[206.48,47.59698111],[206.47,38.18],[206.46,78.10724177],[206.44,0.69],[206.43,28.69373593]],[[206.49,1e-08],[206.52,0.71],[206.57,4.84107293],[206.6,12.09930171],[206.66,49.93454709]]]
["bitfinex","SOLUSD",1757290008102,[[206.48,42.75559401],[206.47,4.84331571],[206.46,38.18],[206.44,0.69],[206.41,20.0]],[[206.49,1e-08],[206.51,0.71],[206.59,12.10170692],[206.6,12.09930171],[206.66,49.93454709]]]
["bitfinex","SOLUSD",1757290008407,[[206.48,47.59867808],[206.47,4.84107293],[206.46,38.18],[206.44,0.69],[206.43,3.92279653]],[[206.49,1e-08],[206.51,0.71],[206.55,4.84147561],[206.59,12.10170692],[206.6,12.09930171]]]
["bitfinex","SOLUSD",1757290008707,[[206.48,47.59867808],[206.47,4.84107293],[206.46,38.18],[206.44,0.69],[206.02,35.33919573]],[[206.49,1e-08],[206.51,0.71],[206.55,4.84147561],[206.59,12.10170692],[206.6,12.09930171]]]
["bitfinex","SOLUSD",1757290009498,[[206.48,47.59867808],[206.47,4.84107293],[206.46,38.18],[206.44,0.69],[206.26,13.58045989]],[[206.49,1e-08],[206.51,0.71],[206.55,4.84147561],[206.59,12.10170692],[206.6,12.09930171]]]
["bitfinex","SOLUSD",1757290009705,[[206.48,47.59867808],[206.47,4.84107293],[206.46,38.18],[206.44,0.69],[206.41,23.90609386]],[[206.49,1e-08],[206.51,0.71],[206.55,4.84147561],[206.59,12.10170692],[206.6,12.09930171]]]
["bitfinex","SOLUSD",1757290010199,[[206.48,47.59867808],[206.47,4.84107293],[206.46,38.18],[206.44,0.69],[206.41,23.90609386]],[[206.49,1e-08],[206.51,0.71],[206.55,4.84147561],[206.59,12.10170692],[207.17,692.90796366]]]
["bitfinex","SOLUSD",1757290010385,[[206.48,47.59867808],[206.47,4.84107293],[206.46,38.18],[206.44,0.69],[206.41,23.90609386]],[[206.49,1e-08],[206.51,0.71],[206.55,4.84147561],[206.59,12.10170692],[206.86,5.38159273]]]
["bitfinex","SOLUSD",1757290010585,[[206.48,47.59867808],[206.47,4.84107293],[206.46,38.18],[206.44,0.69],[206.41,23.90609386]],[[206.49,1e-08],[206.51,0.71],[206.55,4.84147561],[206.58,4.84147561],[206.59,12.10170692]]]
["bitfinex","SOLUSD",1757290010975,[[206.48,42.75559401],[206.47,9.68437532],[206.46,38.18],[206.44,0.69],[206.41,23.90609386]],[[206.49,1e-08],[206.51,0.71],[206.58,4.84147561],[206.59,12.10170692],[206.85,5.38159273]]]
["bitfinex","SOLUSD",1757290011297,[[206.48,68.75559401],[206.47,4.84330239],[206.46,38.18],[206.44,0.69],[206.41,82.01333563]],[[206.49,0.71000001],[206.58,4.84147561],[206.59,12.10170692],[206.63,50.19801266],[206.66,43.93454709]]]
["bitfinex","SOLUSD",1757290011497,[[206.48,68.75559401],[206.47,4.84330239],[206.46,38.18],[206.44,0.69],[206.41,82.01333563]],[[206.49,1e-08],[206.51,0.71],[206.54,4.84170787],[206.58,4.84147561],[206.59,12.10170692]]]
["bitfinex","SOLUSD",1757290011699,[[206.48,68.75559401],[206.47,4.84330239],[206.46,38.18],[206.41,82.01333563],[206.26,13.58045989]],[[206.49,1e-08],[206.51,0.71],[206.54,4.84170787],[206.58,4.84147561],[206.59,12.10170692]]]
["bitfinex","SOLUSD",1757290011887,[[206.48,68.75559401],[206.47,4.84330239],[206.46,38.18],[206.45,0.69],[206.41,82.01333563]],[[206.49,1e-08],[206.51,0.71],[206.54,4.84170787],[206.58,4.84147561],[206.59,12.10170692]]]
["bitfinex","SOLUSD",1757290012079,[[206.48,39.59559401],[206.47,4.84330239],[206.46,43.02147561],[206.45,0.69],[206.41,82.01333563]],[[206.49,1e-08],[206.51,0.71],[206.54,4.84170787],[206.58,4.84147561],[206.59,12.10170692]]]
["bitfinex","SOLUSD",1757290012281,[[206.48,39.59559401],[206.47,4.84330239],[206.46,43.02147561],[206.45,0.69],[206.43,29.16]],[[206.49,1e-08],[206.51,0.71],[206.54,4.84170787],[206.58,4.84147561],[206.59,12.10170692]]]
["bitfinex","SOLUSD",1757290012789,[[206.48,39.62559401],[206.47,4.84330239],[206.46,43.02147561],[206.45,0.69],[206.43,29.16]],[[206.49,1e-08],[206.51,0.71],[206.54,4.84170787],[206.58,4.84147561],[206.59,12.10170692]]]
["bitfinex","SOLUSD",1757290012983,[[206.48,39.62559401],[206.47,4.84330239],[206.46,4.84147561],[206.45,0.69],[206.43,29.16]],[[206.49,1e-08],[206.51,0.71],[206.54,4.84170787],[206.58,4.84147561],[206.59,12.10170692]]]
["bitfinex","SOLUSD",1757290013189,[[206.48,39.62559401],[206.47,4.84330239],[206.46,42.96147561],[206.45,0.72],[206.43,29.16]],[[206.49,1e-08],[206.51,0.71],[206.54,4.84170787],[206.58,4.84147561],[206.59,12.10170692]]]
["bitfinex","SOLUSD",1757290013389,[[206.48,39.62559401],[206.47,4.84330239],[206.46,42.96147561],[206.45,0.72],[206.43,29.16]],[[206.49,1e-08],[206.51,0.71],[206.52,0.06],[206.54,4.84170787],[206.58,4.84147561]]]
["bitfinex","SOLUSD",1757290013699,[[206.48,39.62559401],[206.47,4.84330239],[206.46,42.96147561],[206.45,0.72],[206.43,29.19]],[[206.49,1e-08],[206.51,0.71],[206.52,0.06],[206.54,4.84170787],[206.58,4.84147561]]]
["bitfinex","SOLUSD",1757290013893,[[206.48,44.46867808],[206.46,38.12],[206.45,0.72],[206.43,29.19],[172.91,128.84151795]],[[206.49,1e-08],[206.51,0.71],[206.52,0.06],[206.54,4.90170787],[247.0,20.1]]]
["bitfinex","SOLUSD",1757290014095,[[206.48,44.46867808],[206.47,1.93803144],[206.46,38.12],[206.45,0.72],[206.43,29.19]],[[206.49,1e-08],[206.51,0.71],[206.52,0.06],[206.54,4.90170787],[206.57,1.93803145]]]
["bitfinex","SOLUSD",1757290016409,[[206.48,26.03],[206.47,4.84328377],[206.46,38.08],[206.45,14.31559401],[206.43,29.19]],[[206.49,1e-08],[206.51,0.71],[206.52,0.06],[206.53,4.84198748],[206.54,0.06]]]
["bitfinex","SOLUSD",1757290016608,[[206.48,26.03],[206.47,4.84328377],[206.46,40.01812535],[206.45,14.31559401],[206.43,29.19]],[[206.49,1e-08],[206.51,0.71],[206.52,0.06],[206.53,4.84198748],[206.54,0.06]]]
["bitfinex","SOLUSD",1757290018294,[[206.48,26.03],[206.46,40.01812535],[206.45,18.46915598],[206.43,29.19]],[[206.49,1e-08],[206.52,0.06],[206.54,0.06]]]
["bitfinex","SOLUSD",1757290018295,[[206.48,26.03],[206.46,40.01812535],[206.45,18.46915598],[206.43,29.88],[172.97,0.47037932]],[[206.49,0.71000001],[206.52,0.06],[206.54,0.06],[206.56,4.84120836],[206.77,24.75179557]]]
["bitfinex","SOLUSD",1757290018494,[[206.48,26.03],[206.46,44.86156929],[206.45,13.62559401],[206.43,29.88],[206.27,0.03]],[[206.49,0.71000001],[206.52,0.06],[206.54,0.06],[206.56,4.84120836],[206.75,394.7]]]
["bitfinex","SOLUSD",1757290018692,[[206.48,26.03],[206.46,44.86156929],[206.45,13.62559401],[206.43,29.19],[206.27,0.03]],[[206.49,0.71000001],[206.52,0.06],[206.54,0.06],[206.56,4.84120836],[206.71,251.70894218]]]
["bitfinex","SOLUSD",1757290018891,[[206.48,26.03],[206.46,44.86156929],[206.45,13.62559401],[206.44,0.69],[206.43,29.19]],[[206.49,1e-08],[206.51,0.71],[206.52,0.06],[206.54,0.06],[206.56,6.77933371]]]
["bitfinex","SOLUSD",1757290019707,[[206.48,26.03],[206.46,1.93812535],[206.45,13.62559401],[206.44,0.69],[206.43,29.19]],[[206.49,0.71000001],[206.52,0.06],[206.54,0.06],[206.56,1.93812535],[206.57,12.10277058]]]
["bitfinex","SOLUSD",1757290020013,[[206.48,26.03],[206.45,51.70559401],[206.44,5.53382274],[206.43,29.19],[206.39,32.11274963]],[[206.49,0.71000001],[206.51,4.84247245],[206.52,0.06],[206.54,0.06],[206.57,12.10277058]]]
["bitfinex","SOLUSD",1757290020197,[[206.48,26.03],[206.45,53.64381327],[206.44,5.53382274],[206.43,29.19],[206.39,12.11274963]],[[206.49,0.71000001],[206.51,4.84247245],[206.52,0.06],[206.54,0.06],[206.57,12.10277058]]]
["bitfinex","SOLUSD",1757290020587,[[206.48,26.03],[206.45,58.48758861],[206.44,0.69],[206.43,29.19],[206.39,12.11274963]],[[206.49,0.71000001],[206.51,4.84247245],[206.52,0.06],[206.54,0.06],[206.57,12.10277058]]]
["bitfinex","SOLUSD",1757290020900,[[206.48,26.03],[206.46,4.84351322],[206.45,54.33381327],[206.43,29.19],[206.41,16.01746739]],[[206.49,1e-08],[206.51,0.71],[206.52,0.06],[206.53,4.84197341],[206.54,0.06]]]
["bitfinex","SOLUSD",1757290021099,[[206.48,26.03],[206.47,4.8432425],[206.45,54.33381327],[206.43,29.19],[206.41,16.01746739]],[[206.49,1e-08],[206.51,0.71],[206.52,0.06],[206.53,4.84197341],[206.54,0.06]]]
["bitfinex","SOLUSD",1757290021312,[[206.48,26.03],[206.47,4.8432425],[206.45,132.44105504],[206.43,29.19],[206.41,16.01746739]],[[206.49,1e-08],[206.51,0.71],[206.52,0.06],[206.53,4.84197341],[206.54,0.06]]]
["bitfinex","SOLUSD",1757290022309,[[206.48,26.03],[206.47,4.8432425],[206.45,132.44105504],[206.43,0.03],[206.42,29.16]],[[206.49,1e-08],[206.51,0.71],[206.52,0.06],[206.53,4.84197341],[206.54,0.06]]]
["bitfinex","SOLUSD",1757290022895,[[206.48,30.87308407],[206.45,131.75105504],[206.43,12.14013339],[206.42,29.16],[206.41,3.90609386]],[[206.49,1e-08],[206.52,0.06],[206.53,0.71],[206.54,0.06],[206.6,12.10092046]]]
["bitfinex","SOLUSD",1757290023095,[[206.48,31.56308407],[206.45,129.81283578],[206.43,12.14013339],[206.42,29.16],[206.41,3.90609386]],[[206.49,1e-08],[206.52,0.06],[206.53,0.71],[206.54,0.06],[206.55,4.8416314]]]
["bitfinex","SOLUSD",1757290023298,[[206.48,19.15867808],[206.47,38.08],[206.45,103.84193496],[206.43,0.03],[206.42,29.16]],[[206.49,1e-08],[206.52,0.06],[206.53,0.71],[206.54,0.06],[206.57,6.77933289]]]
["bitfinex","SOLUSD",1757290023506,[[206.48,19.15867808],[206.47,38.08],[206.45,103.84193496],[206.43,0.03]],[[206.49,1e-08],[206.52,0.06],[206.53,0.71],[206.54,0.06],[206.57,6.77933289]]]
["bitfinex","SOLUSD",1757290023507,[[206.48,126.42591985],[206.47,38.08],[206.45,144.83909918],[206.43,20.03],[206.4,4.85125531]],[[206.49,1e-08],[206.52,0.06],[206.54,0.06],[206.57,1.93812535],[206.58,0.71]]]
["bitfinex","SOLUSD",1757290023713,[[206.51,26.0],[206.49,42.75559401],[206.48,95.77803602],[206.47,40.01812535],[206.45,152.73]],[[206.52,0.06],[206.54,0.06],[206.58,0.71],[206.6,4.84028725],[206.68,30.19232102]]]
["bitfinex","SOLUSD",1757290023886,[[206.51,142.18724177],[206.49,43.44559401],[206.48,16.98079425],[206.47,134.63812535],[206.45,20.03]],[[206.52,0.06],[206.54,0.06],[206.57,0.71],[206.59,4.84061021],[206.63,14.03663915]]]
["bitfinex","SOLUSD",1757290024091,[[206.51,104.79724177],[206.5,38.08],[206.49,42.75559401],[206.48,16.98079425],[206.47,132.7]],[[206.52,0.06],[206.54,0.06],[206.57,0.71],[206.63,14.03663915]]]
["bitfinex","SOLUSD",1757290024092,[[206.51,104.79724177],[206.5,38.08],[206.49,42.75559401],[206.48,16.98079425],[206.47,132.7]],[[206.52,0.06],[206.54,0.06],[206.57,0.71],[206.58,4.84078348],[206.63,12.09907708]]]
["bitfinex","SOLUSD",1757290024289,[[206.51,106.73480384],[206.5,38.08],[206.49,42.75559401],[206.48,16.98079425],[206.47,132.7]],[[206.52,0.06],[206.54,0.06],[206.57,0.71],[206.59,4.84055116],[206.63,12.09907708]]]
["bitfinex","SOLUSD",1757290024505,[[206.51,106.73480384],[206.5,38.08],[206.49,42.75559401],[206.48,16.98079425],[206.47,132.7]],[[206.52,0.06],[206.54,0.06],[206.57,0.71],[206.59,4.84055116],[206.62,1.93756206]]]
["bitfinex","SOLUSD",1757290024808,[[206.51,106.04480384],[206.5,38.08],[206.49,43.44559401],[206.48,16.98079425],[206.47,132.7]],[[206.52,0.06],[206.54,0.06],[206.56,0.71],[206.59,4.84055116],[206.62,1.93756206]]]
["bitfinex","SOLUSD",1757290025011,[[206.51,110.88718435],[206.5,38.08],[206.49,43.44559401],[206.48,12.13771018],[206.47,132.7]],[[206.52,0.06],[206.54,0.06],[206.56,0.71],[206.59,4.84055116],[206.62,1.93756206]]]
["bitfinex","SOLUSD",1757290025335,[[206.51,111.59718435],[206.5,38.08],[206.49,42.75559401],[206.48,12.13771018],[206.47,132.7]],[[206.52,0.06],[206.54,0.06],[206.56,0.71],[206.58,4.84080465],[206.62,1.93756206]]]
["bitfinex","SOLUSD",1757290025491,[[206.51,111.59718435],[206.5,38.08],[206.49,42.75559401],[206.48,12.13771018],[206.47,132.7]],[[206.52,0.06],[206.54,0.06],[206.56,0.71],[206.62,1.93756206],[206.78,24.18139346]]]
["bitfinex","SOLUSD",1757290025690,[[206.51,111.59718435],[206.5,38.08],[206.49,42.75559401],[206.48,12.13771018],[206.47,132.7]],[[206.52,0.06],[206.54,0.06],[206.58,0.71],[206.66,15.62],[206.68,24.19232102]]]
["bitfinex","SOLUSD",1757290025895,[[206.51,154.35277836],[206.5,38.08],[206.49,13.59559401],[206.48,12.13771018],[206.47,132.7]],[[206.52,0.06],[206.54,0.06],[206.61,0.71],[206.66,12.09735618]]]
["bitfinex","SOLUSD",1757290025896,[[206.51,154.35277836],[206.5,38.08],[206.49,13.59559401],[206.48,12.13771018],[206.47,132.7]],[[206.52,0.06],[206.54,0.06],[206.61,0.71],[206.66,12.09735618],[206.7,0.2]]]
["bitfinex","SOLUSD",1757290026101,[[206.53,42.75559401],[206.52,78.10724176],[206.51,140.18994258],[206.5,38.08],[206.49,20.0]],[[206.54,0.06],[206.63,1.93756206],[206.64,0.71],[206.66,4.83889519],[206.7,0.2]]]
["bitfinex","SOLUSD",1757290026396,[[206.53,42.75559401],[206.52,78.10724176],[206.51,140.18994258]],[[206.54,0.06],[206.7,0.2]]]
["bitfinex","SOLUSD",1757290026397,[[206.53,81.31978516],[206.52,78.81724176],[206.51,26.77994258],[206.45,132.73],[206.36,25.34195719]],[[206.54,1e-08],[206.67,0.71],[206.69,4.83817389],[206.7,2.13756206],[206.79,43.99508875]]]
["bitfinex","SOLUSD",1757290026696,[[206.57,68.75559401],[206.53,39.27419115],[206.52,78.10724176],[206.51,38.88589386],[206.48,24.24508061]],[[206.67,0.71],[206.69,4.83817389],[206.7,2.13756206],[206.79,43.99508875]]]
["bitfinex","SOLUSD",1757290026697,[[206.57,68.75559401],[206.53,39.27419115],[206.52,78.10724176],[206.51,38.88589386],[206.48,24.24508061]],[[206.67,0.71],[206.69,4.83817389],[206.7,0.2],[206.72,12.0937217],[206.74,2.86]]]
["bitfinex","SOLUSD",1757290026886,[[206.57,68.75559401],[206.52,78.10724176],[206.51,38.88589386],[206.48,24.24508061]],[[206.67,0.71],[206.69,4.83817389],[206.7,0.2],[206.72,12.0937217],[206.74,2.86]]]
["bitfinex","SOLUSD",1757290026887,[[206.61,26.0],[206.58,38.08],[206.57,42.75559401],[206.54,0.71],[206.52,78.10724176]],[[206.67,0.71],[206.69,4.83817389],[206.7,0.2],[206.72,12.0937217],[206.74,2.86]]]
["bitfinex","SOLUSD",1757290027089,[[206.62,4.83980253],[206.61,26.0],[206.58,38.79],[206.57,54.85777851],[206.53,20.0]],[[206.67,0.71],[206.69,4.83817389],[206.7,0.2],[206.71,39.71817389],[206.72,12.0937217]]]
["bitfinex","SOLUSD",1757290027285,[[206.62,4.83980253],[206.58,38.79],[206.57,54.85777851],[206.53,20.0]],[[206.67,0.71],[206.69,4.83817389],[206.7,0.2],[206.71,39.71817389],[206.72,12.0937217]]]
["bitfinex","SOLUSD",1757290027286,[[206.63,40.30559401],[206.62,4.83980253],[206.6,38.08],[206.57,41.2621845],[206.53,20.0]],[[206.69,0.71],[206.7,0.2],[206.71,4.83817389],[206.76,50.17185013],[206.83,20.0]]]
["bitfinex","SOLUSD",1757290027603,[[206.63,39.59559401],[206.62,9.67797642],[206.61,0.71],[206.6,38.08],[206.57,41.2621845]],[[206.69,0.71],[206.7,0.2],[206.73,4.83817389],[206.76,50.17185013],[206.78,50.18139346]]]
["bitfinex","SOLUSD",1757290028109,[[206.63,39.59559401],[206.62,4.83817389],[206.61,5.54999757],[206.6,38.08],[206.57,41.2621845]],[[206.68,0.71],[206.7,5.03799304],[206.73,4.83817389],[206.74,12.09291927],[206.76,38.08]]]
["bitfinex","SOLUSD",1757290028312,[[206.63,39.59559401],[206.62,4.83817389],[206.61,5.54999757],[206.6,38.08],[206.57,41.2621845]],[[206.67,0.71],[206.7,5.03799304],[206.73,4.83817389],[206.74,12.09291927],[206.76,38.08]]]
["bitfinex","SOLUSD",1757290028814,[[206.63,39.59559401],[206.62,4.83817389],[206.61,4.83999757],[206.6,38.08],[206.57,41.2621845]],[[206.7,5.03799304],[206.73,4.83817389],[206.74,12.09291927],[206.76,38.08],[206.78,24.18139346]]]
["bitfinex","SOLUSD",1757290029016,[[206.63,40.30559401],[206.62,4.83817389],[206.61,4.83999757],[206.6,38.08],[206.57,41.2621845]],[[206.69,0.71],[206.7,5.03799304],[206.73,4.83817389],[206.74,12.09291927],[206.76,38.08]]]
["bitfinex","SOLUSD",1757290029319,[[206.64,0.71],[206.63,39.59559401],[206.62,4.83817389],[206.6,38.08],[206.57,41.2621845]],[[206.7,5.03795298],[206.71,0.71],[206.73,4.83817389],[206.74,12.09291927],[206.77,38.06]]]
["bitfinex","SOLUSD",1757290029503,[[206.66,26.0],[206.64,0.71],[206.63,39.59559401],[206.62,42.89817389],[206.57,41.2621845]],[[206.7,5.03795298],[206.71,0.71],[206.74,12.09291927],[206.77,38.06],[206.89,19.60022961]]]
["bitfinex","SOLUSD",1757290029712,[[206.66,26.0],[206.64,0.71],[206.63,13.59559401],[206.62,42.89817389],[206.57,41.2621845]],[[206.69,0.71],[206.7,5.03795298],[206.73,5.03795298],[206.74,12.09291927],[206.77,38.06]]]
["bitfinex","SOLUSD",1757290029902,[[206.66,26.0],[206.63,13.59559401],[206.62,42.89817389],[206.61,0.71],[206.57,41.2621845]],[[206.68,0.71],[206.7,5.03795298],[206.74,12.09291927],[206.77,38.06],[206.88,21.34038763]]]
["bitfinex","SOLUSD",1757290030097,[[206.65,26.0],[206.63,13.59559401],[206.62,47.73793356],[206.61,0.71],[206.57,41.2621845]],[[206.68,0.71],[206.7,5.03795298],[206.74,12.09291927],[206.77,38.06],[206.88,21.34038763]]]
["bitfinex","SOLUSD",1757290030300,[[206.65,26.0],[206.63,13.59559401],[206.62,47.73793356],[206.57,41.2621845],[175.71,1.26039013]],[[206.68,0.71],[206.7,5.03795298],[206.74,17.13087225],[206.77,38.06],[206.8,26.0]]]
["bitfinex","SOLUSD",1757290030502,[[206.65,26.0],[206.63,14.30559401],[206.62,47.73793356],[206.57,41.2621845],[175.71,1.26039013]],[[206.68,0.71],[206.7,5.03795298],[206.74,17.13087225],[206.77,38.06],[206.79,29.53671782]]]
["bitfinex","SOLUSD",1757290030697,[[206.65,26.0],[206.63,14.30559401],[206.62,47.73793356],[206.57,41.2621845],[206.09,78.31747167]],[[206.68,0.71],[206.7,5.03795298],[206.74,17.13087225],[206.77,38.06],[206.79,29.53671782]]]
["bitfinex","SOLUSD",1757290031017,[[206.65,26.0],[206.63,14.30559401],[206.62,47.73793356],[206.57,41.2621845],[206.09,78.31747167]],[[206.68,0.71],[206.69,0.06],[206.7,5.03795298],[206.74,17.13087225],[206.77,38.06]]]
["bitfinex","SOLUSD",1757290031224,[[206.65,26.0],[206.63,14.30559401],[206.62,42.89817389],[206.61,4.84002247],[206.57,41.2621845]],[[206.68,5.54852618],[206.69,0.06],[206.7,0.2],[206.74,17.13087225],[206.77,38.06]]]
["bitfinex","SOLUSD",1757290031511,[[206.66,26.0],[206.63,14.30559401],[206.62,9.67790444],[206.61,38.06],[206.57,41.2621845]],[[206.68,5.54852618],[206.69,0.06],[206.7,0.2],[206.72,0.06],[206.74,17.13087225]]]
["bitfinex","SOLUSD",1757290031814,[[206.66,26.0],[206.63,19.14515203],[206.62,4.83817389],[206.61,38.06],[206.57,41.2621845]],[[206.69,0.06],[206.7,0.91],[206.72,0.06],[206.74,17.19087225],[206.85,5.92893467]]]
["bitfinex","SOLUSD",1757290032122,[[206.66,26.0],[206.63,19.14515203],[206.62,4.83817389],[206.61,38.06],[206.57,41.2621845]],[[206.69,0.06],[206.7,0.2],[206.72,0.06],[206.74,17.19087225],[206.85,5.92893467]]]
["bitfinex","SOLUSD",1757290032323,[[206.66,26.0],[206.63,19.14515203],[206.62,4.83817389],[206.61,38.06],[206.57,41.2621845]],[[206.69,0.77],[206.7,0.2],[206.72,0.06],[206.74,17.19087225],[206.85,5.92893467]]]
["bitfinex","SOLUSD",1757290032614,[[206.66,26.0],[206.63,19.14515203],[206.62,4.83817389],[206.61,38.06],[206.57,119.36942626]],[[206.69,0.06],[206.7,0.2],[206.71,0.71],[206.72,0.06],[206.74,12.15291927]]]
["bitfinex","SOLUSD",1757290032813,[[206.62,4.83817389],[206.6,0.71],[206.58,4.84073887],[206.57,107.26724176],[206.54,12.10407708]],[[206.68,0.71],[206.69,4.89818502],[206.7,0.2],[206.72,0.06],[206.74,0.06]]]
["bitfinex","SOLUSD",1757290033015,[[206.58,13.59559401],[206.57,67.93],[206.56,4.84119509],[206.53,78.10724176],[206.51,12.1058712]],[[206.67,0.71],[206.69,16.9935936],[206.7,0.2],[206.72,1.99662398],[206.73,50.18653918]]]
["bitfinex","SOLUSD",1757290033193,[[206.58,15.53249932],[206.57,67.93],[206.56,4.84119509],[206.53,78.10724176],[206.51,12.1058712]],[[206.66,0.71],[206.69,16.9935936],[206.7,0.2],[206.72,1.99662398],[206.73,50.18653918]]]
["bitfinex","SOLUSD",1757290033394,[[206.59,26.0],[206.58,13.59559401],[206.57,0.71],[206.54,4.84149278],[206.52,29.16]],[[206.65,5.54909992],[206.69,12.15540858],[206.7,0.2],[206.72,1.99662398],[206.73,50.18653918]]]
["bitfinex","SOLUSD",1757290033714,[[206.59,26.0],[206.58,13.59559401],[206.57,0.71],[206.56,14.5281968],[206.55,42.90123937]],[[206.64,0.71],[206.65,4.83909992],[206.69,12.15540858],[206.7,0.2],[206.72,1.99662398]]]
["bitfinex","SOLUSD",1757290033896,[[206.59,26.0],[206.58,13.59559401],[206.57,0.71],[206.56,14.5281968],[206.55,42.90123937]],[[206.64,0.71],[206.65,4.83909992],[206.69,12.15540858],[206.7,0.2],[206.72,0.06]]]
["bitfinex","SOLUSD",1757290034216,[[206.59,26.0],[206.58,13.59559401],[206.57,0.71],[206.56,19.36940186],[206.55,38.06]],[[206.65,4.83909992],[206.68,12.15540858],[206.69,12.15540858],[206.7,0.2],[206.72,0.06]]]
["bitfinex","SOLUSD",1757290034404,[[206.59,26.0],[206.58,13.59559401],[206.57,0.71],[206.56,19.36940186],[206.55,38.06]],[[206.64,0.71],[206.65,4.83909992],[206.68,12.15540858],[206.69,12.15540858],[206.7,0.2]]]
["bitfinex","SOLUSD",1757290034801,[[206.59,26.71],[206.58,13.59559401],[206.56,19.36940186],[206.55,38.06],[206.08,0.03]],[[206.64,0.71],[206.65,4.83909992],[206.68,12.15540858],[206.69,12.15540858],[206.7,0.2]]]
["bitfinex","SOLUSD",1757290035700,[[206.59,26.71],[206.58,13.59559401],[206.56,19.36940186],[206.36,48.64373741],[206.08,0.03]],[[206.63,4.83956831],[206.64,0.71],[206.69,12.15540858],[206.7,0.2],[206.86,55.48182398]]]
["bitfinex","SOLUSD",1757290035921,[[206.59,26.71],[206.58,13.59559401],[206.56,4.84120506],[206.55,38.06],[206.36,48.64373741]],[[206.63,4.83956831],[206.64,0.71],[206.69,12.15540858],[206.7,0.2],[206.86,55.48182398]]]
["bitfinex","SOLUSD",1757290036100,[[206.59,26.71],[206.58,13.59559401],[206.56,4.84120506],[206.55,38.06],[206.54,12.15540858]],[[206.63,4.83956831],[206.64,0.71],[206.69,12.15540858],[206.7,12.35540858],[206.86,34.86]]]
["bitfinex","SOLUSD",1757290037394,[[206.63,26.0],[206.6,0.71],[206.59,55.16],[206.58,13.59559401],[206.55,38.06]],[[206.68,0.71],[206.69,0.06],[206.7,12.35540858],[206.73,12.09365037],[206.76,13.59559401]]]
["bitfinex","SOLUSD",1757290037604,[[206.64,0.71],[206.63,26.0],[206.6,13.59559401],[206.59,29.16],[206.55,38.06]],[[206.69,0.06],[206.7,0.2],[206.73,50.15365037],[206.76,13.59559401],[206.87,140.73391936]]]
["bitfinex","SOLUSD",1757290037817,[[206.63,26.0],[206.6,13.59559401],[206.59,29.16],[206.58,38.06],[206.57,12.35540858]],[[206.69,0.06],[206.7,0.2],[206.73,62.50905895],[206.76,13.59559401],[206.77,26.0]]]
["bitfinex","SOLUSD",1757290038006,[[206.63,26.0],[206.62,0.71],[206.6,13.59559401],[206.59,29.16],[206.58,38.06]],[[206.69,0.06],[206.7,0.2],[206.73,50.15365037],[206.76,13.59559401],[206.77,26.0]]]
["bitfinex","SOLUSD",1757290038403,[[206.6,0.71],[206.58,31.09681152],[206.57,78.10724176],[206.53,132.7],[206.51,34.58]],[[206.68,4.83839752],[206.69,0.06],[206.7,0.2],[206.72,1.99681153],[206.73,62.24622436]]]
["bitfinex","SOLUSD",1757290038608,[[206.61,26.0],[206.6,0.71],[206.59,13.59559401],[206.58,29.16],[206.57,82.94802457]],[[206.68,4.83839752],[206.69,0.06],[206.7,0.2],[206.72,1.99681153],[206.73,62.24622436]]]
["bitfinex","SOLUSD",1757290038609,[[206.61,26.0],[206.6,0.71],[206.59,13.59559401],[206.58,29.16],[206.57,82.94802457]],[[206.68,16.93439132],[206.69,0.06],[206.7,0.2],[206.72,0.06],[206.73,62.24622436]]]
["bitfinex","SOLUSD",1757290038809,[[206.61,26.0],[206.6,0.71],[206.59,13.59559401],[206.58,29.16],[206.57,82.94802457]],[[206.68,16.93439132],[206.69,0.06],[206.7,0.2],[206.71,4.83839752],[206.72,0.06]]]
["bitfinex","SOLUSD",1757290039206,[[206.61,26.0],[206.6,0.71],[206.58,29.16],[206.57,82.94802457],[206.56,4.83839752]],[[206.68,12.0959938],[206.69,4.89816343],[206.7,0.2],[206.71,4.83839752],[206.72,0.06]]]
["bitfinex","SOLUSD",1757290039406,[[206.61,26.0],[206.6,0.71],[206.58,29.16],[206.57,82.94815532],[206.56,13.59559401]],[[206.68,12.0959938],[206.69,4.89816343],[206.7,0.2],[206.71,4.83839752],[206.72,0.06]]]
["bitfinex","SOLUSD",1757290039718,[[206.61,26.0],[206.6,0.71],[206.58,29.16],[206.57,82.94815532],[206.56,13.59559401]],[[206.68,12.4059938],[206.69,4.89816343],[206.7,0.2],[206.71,4.83839752],[206.72,0.06]]]
["bitfinex","SOLUSD",1757290040613,[[206.6,0.71],[206.59,26.0],[206.58,29.16],[206.57,78.10724176],[206.56,13.59559401]],[[206.67,0.31],[206.68,12.0959938],[206.69,4.89816343],[206.7,0.2],[206.71,4.83839752]]]
["bitfinex","SOLUSD",1757290040808,[[206.6,0.71],[206.59,26.0],[206.58,29.16],[206.57,78.10724176],[206.56,18.43673129]],[[206.67,0.31],[206.68,12.0959938],[206.69,4.89816343],[206.7,0.2],[206.71,4.83839752]]]
["bitfinex","SOLUSD",1757290042223,[[206.6,0.71],[206.59,26.0],[206.58,29.16],[206.57,78.10724176],[206.56,13.59559401]],[[206.66,4.83886576],[206.67,0.31],[206.68,12.0959938],[206.69,0.06],[206.7,0.2]]]
["bitfinex","SOLUSD",1757290043414,[[206.6,0.71],[206.59,26.0],[206.58,29.16],[206.57,78.10724176],[206.56,13.59559401]],[[206.66,4.83886576],[206.67,0.31],[206.68,12.0959938],[206.69,0.06],[206.7,12.2959938]]]
["bitfinex","SOLUSD",1757290043623,[[206.6,0.71],[206.59,104.10724176],[206.58,29.16],[206.56,13.59559401],[206.38,24.47310978]],[[206.66,4.83886576],[206.67,0.31],[206.68,12.0959938],[206.69,0.06],[206.7,12.2959938]]]
["bitfinex","SOLUSD",1757290043927,[[206.38,24.47310978]],[[206.66,4.83886576],[206.67,0.31],[206.68,12.0959938],[206.69,0.06],[206.7,12.2959938]]]
["bitfinex","SOLUSD",1757290043928,[[206.48,0.74],[206.44,7.37190021],[206.37,4.853],[206.36,44.22943724],[206.34,78.10724176]],[[206.6,26.0],[206.63,13.59559401],[206.64,20.0],[206.65,0.31],[206.67,39.59559401]]]
["bitfinex","SOLUSD",1757290044224,[[206.48,0.74],[206.43,16.97005751],[206.4,4.12],[206.39,12.11291059],[206.33,115.3954512]],[[206.59,38.37],[206.6,26.0],[206.63,13.59559401],[206.64,20.0],[206.65,5.81394173]]]
["bitfinex","SOLUSD",1757290044409,[[206.48,0.03],[206.43,0.03],[206.4,4.12],[206.39,2.52908698],[206.38,3.79450091]],[[206.59,38.37],[206.6,26.0],[206.63,13.59559401],[206.64,20.0],[206.65,5.81394173]]]
["bitfinex","SOLUSD",1757290044410,[[206.48,0.03],[206.43,0.03],[206.4,4.12],[206.39,2.52908698],[206.38,3.79450091]],[[206.58,13.59559401],[206.59,38.37],[206.6,26.0],[206.63,13.59559401],[206.64,20.0]]]
["bitfinex","SOLUSD",1757290044602,[[206.48,0.03],[206.43,0.03],[206.42,0.71],[206.4,7.37190021],[206.39,2.52908698]],[[206.58,13.59559401],[206.59,38.37],[206.6,26.0]]]
["bitfinex","SOLUSD",1757290044603,[[206.48,0.03],[206.43,0.03],[206.42,0.71],[206.4,7.37190021],[206.39,2.52908698]],[[206.55,26.0],[206.58,13.90559401],[206.59,38.06],[206.6,20.0],[206.65,17.90993553]]]
["bitfinex","SOLUSD",1757290044806,[[206.48,0.03],[206.43,0.03],[206.42,0.71]],[[206.55,26.0],[206.58,13.90559401],[206.59,38.06],[206.6,20.0],[206.65,17.90993553]]]
["bitfinex","SOLUSD",1757290044807,[[206.48,0.03],[206.43,0.03],[206.42,0.71],[206.41,26.0],[206.38,29.16]],[[206.55,26.0],[206.58,13.90559401],[206.59,38.06],[206.6,20.0],[206.65,17.90993553]]]
["bitfinex","SOLUSD",1757290045002,[[206.48,0.03],[206.43,0.03],[206.42,0.71],[206.4,29.16],[206.39,18.440769]],[[206.54,0.31],[206.55,26.0],[206.58,13.59559401],[206.59,42.03038436],[206.6,20.0]]]
["bitfinex","SOLUSD",1757290045201,[[206.48,0.03],[206.43,26.03],[206.42,0.71],[206.4,29.16],[206.36,22.56]],[[206.54,2.24868896],[206.55,26.0],[206.58,13.59559401],[206.59,42.03038436],[206.6,20.0]]]
["bitfinex","SOLUSD",1757290045402,[[206.48,0.03],[206.43,26.03],[206.42,0.71],[206.4,29.16],[206.39,4.84516791]],[[206.54,2.24868896],[206.55,26.0],[206.58,13.59559401],[206.59,42.03038436],[206.6,20.0]]]
["bitfinex","SOLUSD",1757290045698,[[206.48,0.03],[206.43,26.03],[206.42,0.71],[206.4,29.16],[206.39,18.44076192]],[[206.54,2.24868896],[206.55,26.0],[206.58,13.59559401],[206.59,42.03038436],[206.6,20.0]]]
["bitfinex","SOLUSD",1757290045921,[[206.48,0.03],[206.43,0.03],[206.42,0.71],[206.4,29.16],[206.38,4.8453768]],[[206.53,16.94669054],[206.54,2.24868896],[206.55,26.0],[206.56,24.20653253],[206.58,13.59559401]]]
["bitfinex","SOLUSD",1757290046124,[[206.48,0.03],[206.43,0.03],[206.42,0.71],[206.39,34.00518586],[206.38,13.59559401]],[[206.53,16.94669054],[206.54,2.24868896],[206.55,26.0],[206.56,24.20653253],[206.58,13.59559401]]]
["bitfinex","SOLUSD",1757290046330,[[206.48,0.03],[206.43,0.03],[206.42,26.71],[206.39,34.00518586],[206.38,13.59559401]],[[206.52,0.31],[206.53,16.94669054],[206.54,1.93868896],[206.55,26.0],[206.56,24.20653253]]]
["bitfinex","SOLUSD",1757290046511,[[206.48,0.03],[206.43,0.03],[206.42,26.71],[206.39,34.00518586],[206.38,13.59559401]],[[206.51,38.26],[206.52,0.31],[206.53,16.94669054],[206.54,1.93868896],[206.55,26.0]]]
["bitfinex","SOLUSD",1757290046817,[[206.48,0.03],[206.43,0.03],[206.42,26.71],[206.39,34.00518586],[206.38,13.59559401]],[[206.5,0.31],[206.51,38.26],[206.53,16.94669054],[206.54,1.93868896],[206.55,26.0]]]
["bitfinex","SOLUSD",1757290047227,[[206.48,0.03],[206.43,26.03],[206.42,0.71],[206.4,4.84493337],[206.38,13.59559401]],[[206.5,0.31],[206.51,38.26],[206.53,16.94669054],[206.54,1.93868896],[206.55,26.0]]]
["bitfinex","SOLUSD",1757290047426,[[206.48,0.03],[206.43,26.03],[206.42,0.71],[206.4,4.84493337],[206.39,29.16]],[[206.5,0.31],[206.51,38.26],[206.53,16.94669054],[206.54,1.93868896],[206.55,26.0]]]
["bitfinex","SOLUSD",1757290048427,[[206.48,0.03],[206.43,0.03],[206.4,0.71],[206.39,29.16],[206.36,22.56]],[[206.49,5.15284953],[206.51,38.26],[206.53,12.10477896],[206.54,1.93868896],[206.55,39.59559401]]]
["bitfinex","SOLUSD",1757290048612,[[206.48,0.03],[206.43,0.03],[206.42,26.0],[206.4,0.71],[206.39,29.16]],[[206.49,5.15284953],[206.51,38.26],[206.53,12.10477896],[206.55,39.59559401],[206.58,20.0]]]
["bitfinex","SOLUSD",1757290048816,[[206.48,0.03],[206.43,0.03],[206.37,0.71],[206.35,29.16],[206.34,14.5415768]],[[206.49,5.15284953],[206.51,38.26],[206.52,39.59559401],[206.53,12.10477896],[206.55,44.4070336]]]
["bitfinex","SOLUSD",1757290049033,[[206.48,0.03],[206.43,0.03],[206.37,0.71],[206.35,29.16],[206.34,14.5415768]],[[206.49,18.74844354],[206.51,38.26],[206.52,26.0],[206.53,32.10477896],[206.55,4.81143959]]]
["bitfinex","SOLUSD",1757290049324,[[206.45,1e-08],[206.43,0.03],[206.37,0.71],[206.36,26.0],[206.35,29.16]],[[206.48,13.59559401],[206.49,19.19885027],[206.51,38.26],[206.52,26.0],[206.53,20.0]]]
["bitfinex","SOLUSD",1757290049506,[[206.45,1e-08],[206.43,0.03],[206.34,0.71],[206.28,2.53025707],[206.24,0.03]],[[206.46,39.59559401],[206.48,13.59559401],[206.49,19.19885027],[206.5,20.0],[206.51,38.26]]]
["bitfinex","SOLUSD",1757290049706,[[206.43,0.03],[206.31,0.71],[206.28,1.93962905],[206.24,0.03],[206.21,5.01551961]],[[206.46,39.59559401],[206.49,43.10309793],[206.5,20.0],[206.51,38.26],[206.52,5.81394173]]]
["bitfinex","SOLUSD",1757290049924,[[206.43,0.03],[206.31,0.71],[206.24,0.03],[206.23,29.16],[206.22,2.56093015]],[[206.44,13.59559401],[206.45,58.59],[206.49,43.10309793],[206.5,7.74592907],[206.52,5.81394173]]]
["bitfinex","SOLUSD",1757290050134,[[206.43,0.03],[206.26,13.59559401],[206.25,4.8484722],[206.24,13.62559401],[206.23,31.10000534]],[[206.44,13.59559401],[206.45,58.59],[206.49,43.10309793],[206.5,7.74592907],[206.52,5.81394173]]]
["bitfinex","SOLUSD",1757290050428,[[206.43,0.03],[206.29,26.71],[206.25,4.8484722],[206.24,29.19],[206.23,1.94000534]],[[206.44,18.74961648],[206.45,58.28],[206.49,38.2602484],[206.5,7.74592907],[206.51,15.82503462]]]
["bitfinex","SOLUSD",1757290050627,[[206.43,0.03],[206.29,26.71],[206.25,4.8484722],[206.24,0.03],[206.23,1.94000534]],[[206.44,18.74961648],[206.45,58.28],[206.48,34.86],[206.49,38.2602484],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290050840,[[206.43,0.03],[206.29,0.71],[206.25,26.0],[206.24,4.87869727],[206.21,41.28311974]],[[206.44,18.74961648],[206.45,58.28],[206.48,34.86],[206.49,38.2602484],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290051706,[[206.43,0.03],[206.29,0.71],[206.25,4.84836146],[206.24,0.03],[206.21,41.28311974]],[[206.44,18.74961648],[206.45,20.0],[206.48,34.86],[206.49,38.2602484],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290051926,[[206.43,0.03],[206.25,42.75559401],[206.24,0.03],[206.23,12.12180249],[206.2,34.55215736]],[[206.44,57.06961648],[206.48,34.86],[206.49,58.2602484],[206.5,7.74592907],[206.56,48.79319316]]]
["bitfinex","SOLUSD",1757290052230,[[206.43,0.03],[206.36,0.71],[206.32,26.0],[206.29,4.84748197],[206.25,42.75559401]],[[206.44,57.08961648],[206.45,26.0],[206.48,34.86],[206.49,58.2602484],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290052533,[[206.43,0.03],[206.37,0.71],[206.33,26.0],[206.3,13.59559401],[206.29,30.84748197]],[[206.44,4.84402247],[206.45,26.0],[206.48,34.86],[206.49,38.2602484],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290052706,[[206.43,0.03],[206.38,0.71],[206.33,26.0],[206.3,13.59559401],[206.29,4.84748197]],[[206.44,43.18402247],[206.47,13.90559401],[206.48,34.86],[206.49,38.2602484],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290052907,[[206.43,0.03],[206.39,0.71],[206.33,26.0],[206.3,13.59559401],[206.29,16.96634376]],[[206.44,43.18402247],[206.47,13.90559401],[206.48,60.86],[206.49,14.04600074],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290053123,[[206.43,0.03],[206.4,0.71],[206.33,26.0],[206.3,13.59559401],[206.29,16.96634376]],[[206.44,4.84402247],[206.47,13.59559401],[206.48,60.86],[206.49,14.04600074],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290053298,[[206.43,0.03],[206.4,0.71],[206.33,26.0],[206.3,13.59559401],[206.29,16.96634376]],[[206.44,43.18402247],[206.47,13.59559401],[206.48,60.86],[206.49,14.35600074],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290053499,[[206.43,0.03],[206.4,0.71],[206.33,26.0],[206.3,13.59559401],[206.29,16.96634376]],[[206.44,43.18402247],[206.48,34.86],[206.49,14.35600074],[206.5,21.34152308],[207.06,34.98035275]]]
["bitfinex","SOLUSD",1757290053700,[[206.43,0.03],[206.4,0.71],[206.33,26.0],[206.3,13.59559401],[206.29,16.96634376]],[[206.44,43.18402247],[206.48,34.86],[206.49,14.35600074],[206.5,21.34152308],[206.89,30.14644392]]]
["bitfinex","SOLUSD",1757290054237,[[206.43,0.03],[206.4,0.71],[206.36,26.0],[206.35,4.84605136],[206.3,28.14069595]],[[206.44,43.18402247],[206.48,34.86],[206.49,14.35600074],[206.5,47.34152308],[206.89,30.14644392]]]
["bitfinex","SOLUSD",1757290054403,[[206.43,0.03],[206.4,0.71],[206.36,26.0],[206.35,4.84605136],[206.3,28.14069595]],[[206.44,43.18402247],[206.48,34.86],[206.49,14.35600074],[206.5,47.34152308],[206.68,0.06]]]
["bitfinex","SOLUSD",1757290054819,[[206.43,0.03],[206.4,0.71],[206.36,26.0],[206.35,4.84605136],[206.3,28.14069595]],[[206.44,43.20402247],[206.48,34.86],[206.49,12.41712383],[206.5,47.34152308],[206.63,24.01062146]]]
["bitfinex","SOLUSD",1757290055018,[[206.43,0.03],[206.4,0.71],[206.36,26.0],[206.35,4.84605136],[206.3,28.14069595]],[[206.44,43.20402247],[206.46,14.54510194],[206.48,34.86],[206.49,12.41712383],[206.5,47.34152308]]]
["bitfinex","SOLUSD",1757290055720,[[206.43,0.03],[206.4,0.71],[206.33,30.84645199],[206.3,28.14069595],[205.95,140.0]],[[206.44,43.20402247],[206.46,14.54510194],[206.48,35.17],[206.49,12.10712383],[206.5,47.34152308]]]
["bitfinex","SOLUSD",1757290055919,[[206.43,0.03],[206.37,0.67],[206.33,26.0],[206.31,4.84684655],[206.25,54.78]],[[206.44,43.51402247],[206.48,34.86],[206.49,12.10712383],[206.5,47.34152308],[206.51,60.03766458]]]
["bitfinex","SOLUSD",1757290056223,[[206.43,0.03],[206.37,0.67],[206.35,26.0],[206.32,4.84673705],[206.29,26.66466896]],[[206.44,43.51402247],[206.45,14.54580718],[206.47,13.59559401],[206.48,34.86],[206.49,12.10712383]]]
["bitfinex","SOLUSD",1757290056405,[[206.43,0.03],[206.37,0.67],[206.35,26.0],[206.32,4.84673705],[206.29,12.11886179]],[[206.44,43.51402247],[206.47,13.59559401],[206.48,34.86],[206.49,12.10712383],[206.5,33.74592907]]]
["bitfinex","SOLUSD",1757290056814,[[206.43,0.03],[206.34,0.67],[206.3,4.8471231],[206.27,43.73721784],[206.25,12.12085856]],[[206.44,43.51402247],[206.47,13.59559401],[206.48,34.86],[206.49,12.10712383],[206.5,33.74592907]]]
["bitfinex","SOLUSD",1757290056815,[[206.43,0.03],[206.34,0.67],[206.3,4.8471231],[206.27,43.73721784],[206.25,12.12085856]],[[206.44,57.10961648],[206.45,26.0],[206.47,13.59559401],[206.48,34.86],[206.49,12.10712383]]]
["bitfinex","SOLUSD",1757290057029,[[206.43,0.03],[206.27,43.73721784],[206.25,12.12085856]],[[206.44,57.10961648],[206.45,26.0],[206.48,34.86],[206.49,12.10712383]]]
["bitfinex","SOLUSD",1757290057030,[[206.43,0.03],[206.28,13.59559401],[206.27,80.13],[206.25,29.16],[206.22,135.26093015]],[[206.44,57.10961648],[206.45,26.0],[206.48,54.86],[206.49,12.10712383],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290057327,[[206.43,0.03],[206.33,0.67],[206.32,26.0],[206.31,26.0],[206.29,4.84751448]],[[206.44,71.63683432],[206.45,26.0],[206.48,54.86],[206.49,12.10712383],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290057511,[[206.43,0.03],[206.33,0.67],[206.32,26.0],[206.29,4.84751448],[206.18,14.58]],[[206.44,71.63683432],[206.45,26.0],[206.48,54.86],[206.49,12.10712383],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290057716,[[206.43,0.03],[206.32,26.0],[206.26,12.12059527],[206.18,14.58],[205.9,0.1]],[[206.44,33.29683432],[206.45,26.0],[206.48,54.86],[206.49,12.10712383],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290057919,[[206.43,0.03],[206.37,0.67],[206.32,26.0],[206.26,12.12059527],[206.18,14.58]],[[206.44,71.63683432],[206.45,26.0],[206.48,54.86],[206.49,12.10712383],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290058117,[[206.43,0.03],[206.37,0.67],[206.32,26.0],[206.3,4.84729691],[206.26,12.12059527]],[[206.44,71.63683432],[206.45,26.0],[206.48,54.86],[206.49,12.10712383],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290059915,[[206.43,0.03],[206.37,0.67],[206.32,26.0],[206.31,4.84706547],[206.26,12.12059527]],[[206.44,71.63683432],[206.45,26.0],[206.48,54.86],[206.49,12.10712383],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290060421,[[206.43,0.03],[206.37,0.67],[206.32,26.0],[206.31,4.84706547],[206.28,42.75559401]],[[206.44,71.61683432],[206.45,26.0],[206.48,54.86],[206.49,12.10712383],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290060822,[[206.43,0.03],[206.37,0.67],[206.32,26.0],[206.28,42.75559401],[174.27,12.0]],[[206.44,71.61683432],[206.45,26.0],[206.48,54.86],[206.49,12.10712383],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290061033,[[206.43,0.03],[206.37,0.67],[206.32,26.0],[206.28,42.75559401],[205.16,4.64]],[[206.44,71.61683432],[206.45,26.0],[206.48,54.86],[206.49,12.10712383],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290061425,[[206.43,0.03],[206.37,0.67],[206.32,26.0],[206.28,122.85559401],[206.27,0.03]],[[206.44,71.61683432],[206.45,26.0],[206.48,54.86],[206.49,12.10712383],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290061631,[[206.43,0.03],[206.37,0.67],[206.32,26.0],[206.28,122.85559401],[206.27,0.03]],[[206.44,33.29683432],[206.45,26.0],[206.48,54.86],[206.49,12.10712383],[206.5,7.74592907]]]
["bitfinex","SOLUSD",1757290061838,[[206.43,0.03],[206.39,0.67],[206.31,26.0],[206.28,122.85559401],[206.27,0.03]],[[206.44,57.69124031],[206.45,26.0],[206.47,13.90559401],[206.48,34.86],[206.49,12.10712383]]]
["bitfinex","SOLUSD",1757290062018,[[206.43,0.03],[206.39,0.67],[206.31,26.0],[206.28,122.85559401],[206.27,14.57721784]],[[206.44,57.69124031],[206.45,26.0],[206.47,13.90559401],[206.48,34.86],[206.49,12.10712383]]]
["bitfinex","SOLUSD",1757290062416,[[206.43,0.03],[206.35,30.84590732],[206.32,42.75559401],[206.31,26.0],[206.28,80.1]],[[206.44,57.69124031],[206.47,13.90559401],[206.48,34.86],[206.49,12.10712383]]]
["bitfinex","SOLUSD",1757290062417,[[206.43,0.03],[206.35,30.84590732],[206.32,42.75559401],[206.31,26.0],[206.28,80.1]],[[206.44,57.71124031],[206.47,13.59559401],[206.48,34.86],[206.49,12.10712383],[206.5,8.05592907]]]
["bitfinex","SOLUSD",1757290062617,[[206.43,0.7],[206.35,30.84590732],[206.32,42.75559401],[206.28,80.1],[206.06,28.93451384]],[[206.44,43.14402247],[206.47,13.59559401],[206.48,34.86],[206.49,12.10712383],[206.5,8.05592907]]]
["bitfinex","SOLUSD",1757290062858,[[206.43,0.7],[206.36,4.84589002],[206.35,26.0],[206.32,42.75559401],[206.3,12.11774327]],[[206.44,43.14402247],[206.47,13.59559401],[206.48,34.86],[206.49,12.10712383],[206.5,8.05592907]]]
["bitfinex","SOLUSD",1757290062859,[[206.43,0.7],[206.36,4.84589002],[206.35,26.0],[206.32,42.75559401],[206.3,12.11774327]],[[206.44,4.84402247],[206.47,13.59559401],[206.48,34.86],[206.49,12.10712383],[206.5,8.05592907]]]
["bitfinex","SOLUSD",1757290063142,[[206.43,0.7],[206.35,30.84609893],[206.32,42.75559401],[206.3,12.11774327],[206.26,20.0]],[[206.44,43.14402247],[206.46,14.54580717],[206.47,13.59559401],[206.48,34.86],[206.49,12.10712383]]]
["bitfinex","SOLUSD",1757290063336,[[206.43,0.03],[206.35,30.84609893],[206.32,42.75559401],[206.3,12.11774327],[206.29,14.54580717]],[[206.44,43.16402247],[206.46,14.54580717],[206.47,13.59559401],[206.48,34.86],[206.49,12.10712383]]]
["bitfinex","SOLUSD",1757290063636,[[206.43,0.03],[206.41,0.67],[206.35,30.84609893],[206.32,42.75559401],[206.3,12.11774327]],[[206.44,43.16402247],[206.46,14.54580717],[206.47,13.59559401],[206.48,34.86],[206.49,12.41712383]]]
["bitfinex","SOLUSD",1757290063833,[[206.43,0.03],[206.41,0.67],[206.35,30.84609893],[206.32,42.75559401],[206.3,26.66355044]],[[206.44,43.16402247],[206.46,14.54580717],[206.47,13.59559401],[206.48,34.86],[206.49,12.41712383]]]
["bitfinex","SOLUSD",1757290064220,[[206.43,0.03],[206.41,0.67],[206.35,30.84609893],[206.32,42.75559401],[206.3,12.11774327]],[[206.45,4.84378784],[206.46,14.54580717],[206.47,13.59559401],[206.48,34.86],[206.49,12.41712383]]]
["bitfinex","SOLUSD",1757290064419,[[206.43,0.03],[206.41,0.67],[206.35,30.84609893],[206.32,42.75559401],[206.3,12.11774327]],[[206.44,38.32],[206.45,4.84378784],[206.46,14.54580717],[206.47,13.59559401],[206.48,34.86]]]
["bitfinex","SOLUSD",1757290064741,[[206.43,0.03],[206.35,26.0],[206.32,122.85559401],[206.3,12.11774327],[206.28,132.7]],[[206.44,38.3],[206.45,4.84378784],[206.48,34.86],[206.51,53.63325859],[206.56,24.20653253]]]
["bitfinex","SOLUSD",1757290064942,[[206.43,0.03],[206.35,26.0],[206.34,4.84616313],[206.32,122.85559401],[206.3,12.11774327]],[[206.44,38.3],[206.45,4.84378784],[206.48,34.86],[206.51,53.63325859],[206.56,24.20653253]]]
["bitfinex","SOLUSD",1757290065125,[[206.43,0.03],[206.4,0.67],[206.35,26.0],[206.33,4.84659632],[206.32,122.85559401]],[[206.44,38.3],[206.45,4.84378784],[206.47,14.85439678],[206.48,34.86],[206.49,12.10712383]]]
["bitfinex","SOLUSD",1757290065330,[[206.43,0.03],[206.33,4.84659632],[206.32,122.85559401]],[[206.44,38.3],[206.45,4.84378784],[206.47,14.85439678],[206.48,34.86],[206.49,12.10712383]]]
["bitfinex","SOLUSD",1757290065331,[[206.43,0.03],[206.38,0.67],[206.32,109.26],[206.31,4.84696862],[206.24,2.56068422]],[[206.44,38.3],[206.45,4.84378784],[206.46,0.31],[206.47,26.0],[206.48,48.45559401]]]
["bitfinex","SOLUSD",1757290065643,[[206.43,0.03],[206.38,0.67],[206.33,26.0],[206.32,109.26],[206.31,4.84696862]],[[206.44,52.84721784],[206.45,4.84378784],[206.46,0.31],[206.47,26.0],[206.48,48.45559401]]]
["bitfinex","SOLUSD",1757290066746,[[206.43,0.03],[206.38,0.67],[206.33,26.0],[206.32,109.26],[206.31,4.84696862]],[[206.44,57.69124031],[206.45,0.06],[206.46,0.31],[206.47,26.0],[206.48,48.45559401]]]
["bitfinex","SOLUSD",1757290066936,[[206.43,0.03],[206.4,0.03],[206.38,0.67],[206.33,26.0],[206.32,109.26]],[[206.44,57.69124031],[206.45,0.06],[206.46,0.31],[206.47,26.0],[206.48,48.45559401]]]
["bitfinex","SOLUSD",1757290068017,[[206.43,0.03],[206.4,0.03],[206.37,0.67],[206.33,26.0],[206.32,109.26]],[[206.44,58.00124031],[206.45,0.06],[206.47,26.0],[206.48,48.45559401],[206.53,5.81394173]]]
["bitfinex","SOLUSD",1757290069246,[[206.43,0.03],[206.4,0.03],[206.33,26.0],[206.32,109.26],[174.45,5.0]],[[206.44,57.69124031],[206.45,0.06],[206.47,26.0],[206.48,48.45559401],[206.53,5.81394173]]]
["bitfinex","SOLUSD",1757290069454,[[206.43,0.03],[206.4,0.03],[206.38,0.67],[206.33,26.0],[206.32,109.26]],[[206.44,57.69124031],[206.45,0.06],[206.47,26.31],[206.48,48.45559401],[206.53,5.81394173]]]
["bitfinex","SOLUSD",1757290070250,[[206.43,0.03],[206.4,0.03],[206.38,0.67],[206.33,106.1],[206.28,1.93962905]],[[206.44,57.69124031],[206.45,0.06],[206.47,26.31],[206.48,48.45559401],[206.52,132.4]]]
["bitfinex","SOLUSD",1757290070430,[[206.43,0.03],[206.4,0.03],[206.38,0.67],[206.33,106.1],[206.31,34.00700378]],[[206.44,57.69124031],[206.45,0.06],[206.47,26.31],[206.48,48.45559401],[206.52,132.4]]]
["bitfinex","SOLUSD",1757290071547,[[206.4,0.03]],[[206.44,57.69124031],[206.45,0.06],[206.48,48.45559401],[206.52,132.4]]]
["bitfinex","SOLUSD",1757290071548,[[206.4,1e-08],[206.36,0.67],[206.32,80.1],[206.29,29.16],[206.27,4.87797918]],[[206.41,39.59559401],[206.43,13.59559401],[206.44,70.1112965],[206.45,0.06],[206.46,44.21806153]]]
["bitfinex","SOLUSD",1757290071750,[[206.4,1e-08],[206.33,0.67],[206.29,109.26],[206.27,0.03],[206.24,1.97000534]],[[206.41,77.85559401],[206.44,31.8112965],[206.45,0.06],[206.46,44.21806153],[206.47,132.4]]]
["bitfinex","SOLUSD",1757290071950,[[206.4,1e-08],[206.33,0.67],[206.29,109.26],[206.27,0.03],[206.25,4.84847448]],[[206.41,77.85559401],[206.44,31.5012965],[206.45,0.06],[206.46,44.21806153],[206.47,132.4]]]
["bitfinex","SOLUSD",1757290072150,[[206.4,1e-08],[206.33,0.67],[206.29,106.1],[206.27,0.03],[206.25,4.84847448]],[[206.41,78.16559401],[206.44,16.95407866],[206.45,0.06],[206.46,44.21806153],[206.47,132.4]]]
["bitfinex","SOLUSD",1757290072445,[[206.4,1e-08],[206.34,0.67],[206.29,26.0],[206.27,0.03],[206.24,84.97851058]],[[206.41,97.56036054],[206.44,12.11005619],[206.45,0.06],[206.46,44.21806153],[206.47,132.4]]]
["bitfinex","SOLUSD",1757290075222,[[206.4,1e-08],[206.34,0.67],[206.29,26.0],[206.27,0.03],[206.25,4.84847939]],[[206.41,97.56036054],[206.44,12.11005619],[206.45,0.06],[206.46,44.21806153],[206.47,132.4]]]
["bitfinex","SOLUSD",1757290076248,[[206.4,1e-08],[206.29,26.0],[206.27,0.03],[206.25,4.84847939]],[[206.41,97.56036054],[206.44,12.11005619],[206.45,0.06],[206.46,44.21806153],[206.47,132.4]]]
["bitfinex","SOLUSD",1757290076249,[[206.4,1e-08],[206.29,26.0],[206.27,0.03],[206.25,4.84847939],[206.14,0.21674863]],[[206.41,97.25036054],[206.44,12.11005619],[206.45,0.06],[206.46,44.21806153],[206.47,132.4]]]
["bitfinex","SOLUSD",1757290076451,[[206.4,1e-08],[206.35,0.67],[206.29,26.0],[206.27,0.03],[206.25,4.84847939]],[[206.41,97.25036054],[206.43,0.31],[206.44,12.11005619],[206.45,0.06],[206.46,44.21806153]]]
["bitfinex","SOLUSD",1757290077149,[[206.27,0.03],[206.25,13.59559401],[206.23,34.00878259],[206.15,0.03],[206.12,58.86725943]],[[206.4,13.59559401],[206.41,133.89580939],[206.45,0.06],[206.46,44.21806153],[206.64,409.80426126]]]
["bitfinex","SOLUSD",1757290077445,[[206.27,80.13],[206.26,26.0],[206.24,0.03],[206.23,34.00878259],[206.2,144.82397175]],[[206.38,13.59559401],[206.39,38.22],[206.4,13.59559401],[206.41,67.49017536],[206.43,20.0]]]
["bitfinex","SOLUSD",1757290077644,[[206.27,80.13],[206.24,0.03],[206.23,29.16],[206.21,13.59559401],[206.2,147.25145151]],[[206.37,38.22],[206.39,14.31559401],[206.41,67.18017536],[206.43,20.0],[206.45,5.87394173]]]
["bitfinex","SOLUSD",1757290077869,[[206.27,80.13],[206.24,0.03],[206.23,29.16],[206.21,13.59559401],[206.2,132.7]],[[206.36,38.22],[206.39,15.27286328],[206.41,67.18017536],[206.43,20.0],[206.45,5.87394173]]]
["bitfinex","SOLUSD",1757290078049,[[206.27,80.13],[206.26,26.0],[206.24,0.03],[206.23,29.16],[206.21,13.59559401]],[[206.36,38.22],[206.39,14.31559401],[206.41,67.18017536],[206.43,20.0],[206.45,5.87394173]]]
["bitfinex","SOLUSD",1757290078344,[[206.27,80.13],[206.26,26.0],[206.24,0.03],[206.23,29.16],[206.21,13.59559401]],[[206.35,52.77286328],[206.41,67.18017536],[206.42,0.72],[206.43,20.0],[206.45,5.87394173]]]
["bitfinex","SOLUSD",1757290078345,[[206.27,80.13],[206.26,26.0],[206.24,0.03],[206.23,29.16],[206.21,13.59559401]],[[206.35,52.77286328],[206.41,67.18017536],[206.42,0.72],[206.43,20.0],[206.45,0.06]]]
["bitfinex","SOLUSD",1757290078543,[[206.27,80.13],[206.26,30.84820441],[206.24,0.03],[206.23,29.16],[206.22,12.15293738]],[[206.34,38.22],[206.41,80.77576937],[206.42,0.72],[206.43,20.0],[206.45,0.06]]]
["bitfinex","SOLUSD",1757290078731,[[206.27,80.13],[206.26,30.84820441],[206.24,0.03],[206.23,29.16],[206.22,12.15293738]],[[206.33,38.22],[206.41,67.18017536],[206.42,0.72],[206.43,20.0],[206.45,0.06]]]
["bitfinex","SOLUSD",1757290078931,[[206.27,84.97793309],[206.26,26.0],[206.24,0.03],[206.23,29.16],[206.22,12.15293738]],[[206.41,67.18017536],[206.43,20.0],[206.45,0.06]]]
["bitfinex","SOLUSD",1757290078932,[[206.27,84.97793309],[206.26,26.0],[206.24,0.03],[206.23,29.16],[206.22,12.15293738]],[[206.36,4.84590036],[206.37,14.55145151],[206.38,12.11405016],[206.41,63.81922658],[206.43,20.0]]]
["bitfinex","SOLUSD",1757290079154,[[206.28,0.67],[206.27,84.97793309],[206.26,26.0],[206.24,0.03],[206.23,29.16]],[[206.35,38.22],[206.36,4.84590036],[206.37,14.55145151],[206.38,12.11405016],[206.41,63.81922658]]]
["bitfinex","SOLUSD",1757290079333,[[206.28,0.67],[206.27,84.97793309],[206.26,26.0],[206.24,0.03],[206.23,29.16]],[[206.36,4.84590036],[206.37,14.55145151],[206.38,12.11405016],[206.41,63.81922658],[206.45,20.06]]]
["bitfinex","SOLUSD",1757290079657,[[206.3,26.0],[206.28,0.67],[206.27,84.97793309],[206.26,26.0],[206.24,25.74702977]],[[206.35,38.22],[206.36,4.84590036],[206.41,12.11197049],[206.45,0.06],[206.46,24.93806153]]]
["bitfinex","SOLUSD",1757290079829,[[206.31,0.67],[206.3,26.0],[206.27,84.97793309],[206.24,25.74702977],[206.03,13.58045989]],[[206.35,38.22],[206.36,4.84590036],[206.41,12.11197049],[206.45,0.06],[206.46,24.93806153]]]
["bitfinex","SOLUSD",1757290079830,[[206.31,0.67],[206.3,26.0],[206.27,84.97793309],[206.24,25.74702977],[206.03,13.58045989]],[[206.35,38.22],[206.36,4.84590036],[206.4,14.54933437],[206.41,12.11197049],[206.43,26.0]]]
["bitfinex","SOLUSD",1757290080029,[[206.31,0.67],[206.3,26.0],[206.27,84.97793309],[206.24,40.29636414],[206.02,36.57302919]],[[206.35,38.22],[206.36,4.84590036],[206.4,14.54933437],[206.41,12.11197049],[206.43,26.0]]]
["bitfinex","SOLUSD",1757290080237,[[206.31,0.67],[206.3,26.0],[206.27,84.97793309],[206.24,40.29636414],[206.08,34.93]],[[206.35,38.22],[206.36,4.84590036],[206.4,14.54933437],[206.41,12.11197049],[206.43,26.0]]]
["bitfinex","SOLUSD",1757290080553,[[206.31,0.67],[206.3,26.0],[206.27,84.97793309],[206.24,40.29636414],[206.21,156.94596738]],[[206.34,38.22],[206.41,12.11197049],[206.49,20.0],[206.51,42.5687488],[244.79,4.627873]]]
["bitfinex","SOLUSD",1757290080745,[[206.31,0.67],[206.3,26.0],[206.27,84.97793309],[206.24,40.29636414],[206.21,156.94596738]],[[206.33,38.22],[206.4,4.84496124],[206.41,12.11197049],[206.44,132.4],[206.45,26.06]]]
["bitfinex","SOLUSD",1757290080945,[[206.31,0.67],[206.3,26.0],[206.27,84.97793309],[206.24,40.29636414],[206.21,156.94596738]],[[206.33,38.22],[206.4,4.84496124],[206.41,26.66130486],[206.44,132.4],[206.45,26.06]]]
["bitfinex","SOLUSD",1757290081348,[[206.34,26.0],[206.31,80.77],[206.3,26.0],[206.27,13.62559401],[206.26,12.12008088]],[[206.4,4.84496124],[206.41,26.66130486],[206.45,13.65559401],[206.5,132.4],[206.51,62.5687488]]]
["bitfinex","SOLUSD",1757290081555,[[206.35,0.67],[206.34,26.0],[206.31,84.9469134],[206.27,13.62559401],[206.26,132.7]],[[206.39,38.24],[206.4,4.84496124],[206.44,12.11015148],[206.45,13.65559401],[206.5,132.4]]]
["bitfinex","SOLUSD",1757290081556,[[206.35,0.67],[206.34,26.0],[206.31,84.9469134],[206.27,13.62559401],[206.26,132.7]],[[206.39,38.24],[206.4,4.84496124],[206.44,12.11015148],[206.45,13.65559401],[206.46,8.0121832]]]
["bitfinex","SOLUSD",1757290081745,[[206.35,0.67],[206.34,26.0],[206.31,84.9469134],[206.27,13.62559401],[206.26,132.7]],[[206.39,38.24],[206.4,4.84496124],[206.44,26.65736933],[206.45,13.65559401],[206.46,8.0121832]]]
["bitfinex","SOLUSD",1757290081947,[[206.35,0.67],[206.34,26.0],[206.31,84.9469134],[206.28,14.54721785],[206.27,13.62559401]],[[206.39,38.24],[206.4,4.84496124],[206.44,26.65736933],[206.45,13.65559401],[206.46,8.0121832]]]
["bitfinex","SOLUSD",1757290082144,[[206.35,0.67],[206.34,55.16],[206.31,84.9469134],[206.28,14.54721785],[206.27,13.62559401]],[[206.39,38.24],[206.4,4.84496124],[206.44,26.65736933],[206.45,13.65559401],[206.46,8.0121832]]]
["bitfinex","SOLUSD",1757290082352,[[206.35,0.67],[206.34,26.0],[206.31,114.1069134],[206.28,14.54721785],[206.27,13.62559401]],[[206.39,38.24],[206.4,4.84496124],[206.44,26.65736933],[206.45,13.65559401],[206.46,8.0121832]]]
["bitfinex","SOLUSD",1757290082849,[[206.35,0.67],[206.34,26.0],[206.31,109.26],[206.28,26.6661358],[206.27,13.62559401]],[[206.39,43.08521981],[206.44,26.65736933],[206.45,13.65559401],[206.46,8.0121832],[207.39,64.57911278]]]
["bitfinex","SOLUSD",1757290083042,[[206.35,26.67],[206.32,4.84660699],[206.31,109.26],[206.28,26.6661358],[206.27,13.62559401]],[[206.39,43.08521981],[206.44,26.65736933],[206.45,13.65559401],[206.46,8.0121832],[207.25,33.94708262]]]
["bitfinex","SOLUSD",1757290083361,[[206.36,0.67],[206.35,26.0],[206.33,4.84657586],[206.31,109.26],[206.28,26.6661358]],[[206.39,43.08521981],[206.44,26.65736933],[206.45,13.65559401],[206.46,8.0121832],[206.68,5.44159273]]]
["bitfinex","SOLUSD",1757290083662,[[206.31,80.1],[206.29,29.16],[206.24,12.15127087],[206.23,38.2],[206.22,0.03]],[[206.39,43.08521981],[206.42,12.11167044],[206.44,26.0],[206.45,13.65559401],[206.46,32.23019247]]]
["bitfinex","SOLUSD",1757290083852,[[206.33,0.67],[206.31,80.1],[206.3,26.0],[206.29,34.00753272],[206.24,26.69989966]],[[206.39,43.08521981],[206.4,12.11293696],[206.41,14.54862879],[206.42,0.72],[206.44,26.0]]]
["bitfinex","SOLUSD",1757290084152,[[206.33,0.67],[206.3,26.0],[206.29,29.16],[206.28,4.84769764],[206.27,93.72559401]],[[206.39,43.08521981],[206.4,12.11293696],[206.44,26.0]]]
["bitfinex","SOLUSD",1757290084153,[[206.33,0.67],[206.3,26.0],[206.29,29.16],[206.28,4.84769764],[206.27,93.72559401]],[[206.39,55.19820978],[206.4,0.72],[206.44,26.0],[206.65,5.38159273],[206.66,0.2]]]
["bitfinex","SOLUSD",1757290084356,[[206.33,0.67],[206.3,26.0],[206.29,29.16],[206.28,4.84769764],[206.27,93.72559401]],[[206.39,69.7482498],[206.4,0.72],[206.44,26.0],[206.63,5.38159273],[206.66,8.27238909]]]
["bitfinex","SOLUSD",1757290085052,[[206.33,0.67],[206.3,26.0],[206.29,34.00741734],[206.27,93.72559401],[206.23,52.75004001]],[[206.39,69.7482498],[206.42,0.72],[206.44,26.0],[206.64,409.80426126],[206.66,0.2]]]
["bitfinex","SOLUSD",1757290085366,[[206.33,0.67],[206.3,26.0],[206.29,34.00741734],[206.27,93.72559401],[206.23,52.75004001]],[[206.39,55.19820978],[206.42,0.72],[206.44,26.0],[206.63,5.38159273],[206.64,404.42266853]]]
["bitfinex","SOLUSD",1757290085558,[[206.33,0.67],[206.32,26.0],[206.3,26.0],[206.29,29.16],[206.27,93.72559401]],[[206.39,4.84521981],[206.4,14.54933437],[206.42,12.11132211],[206.44,26.0],[206.45,14.34559401]]]
["bitfinex","SOLUSD",1757290085754,[[206.33,0.67],[206.32,26.0],[206.29,29.16],[206.27,93.72559401],[206.2,20.0]],[[206.39,4.84521981],[206.42,12.11132211],[206.44,26.0],[206.45,14.34559401]]]
["bitfinex","SOLUSD",1757290085755,[[206.33,0.67],[206.32,26.0],[206.29,29.16],[206.27,93.72559401],[206.2,20.0]],[[206.38,38.2],[206.39,4.84521981],[206.42,12.11132211],[206.44,26.0],[206.45,14.34559401]]]
["bitfinex","SOLUSD",1757290085961,[[206.35,0.03],[206.33,5.51656534],[206.32,26.0],[206.29,29.16],[206.28,12.11909111]],[[206.37,38.2],[206.4,4.84500846],[206.42,26.65924539],[206.45,14.34559401],[206.46,8.0121832]]]
["bitfinex","SOLUSD",1757290086145,[[206.35,0.03],[206.33,4.84656534],[206.32,26.0],[206.29,29.16],[206.28,12.11909111]],[[206.36,38.2],[206.4,4.84500846],[206.42,26.65924539],[206.45,14.34559401],[206.46,8.0121832]]]
["bitfinex","SOLUSD",1757290086347,[[206.35,0.03],[206.33,4.84656534],[206.32,26.0],[206.29,29.16],[206.28,12.11909111]],[[206.36,38.2],[206.4,4.90500846],[206.42,26.65924539],[206.45,14.34559401],[206.46,8.0121832]]]
["bitfinex","SOLUSD",1757290086551,[[206.35,0.03],[206.33,4.84656534],[206.32,26.03],[206.29,29.16],[206.28,12.11909111]],[[206.36,38.2],[206.4,4.90500846],[206.45,26.455319],[206.46,8.0121832],[206.86,18.83557456]]]
["bitfinex","SOLUSD",1757290086740,[[206.35,0.74],[206.33,4.84656534],[206.32,26.03],[206.29,29.16],[206.28,12.11909111]],[[206.36,38.2],[206.4,4.90500846],[206.43,14.54721784],[206.45,26.455319],[206.46,8.0121832]]]
["bitfinex","SOLUSD",1757290087052,[[206.35,0.74],[206.33,4.84656534],[206.32,26.03],[206.29,29.16],[206.28,12.11909111]],[[206.36,38.2],[206.4,4.90500846],[206.43,14.60721784],[206.45,26.455319],[206.46,8.0121832]]]
["bitfinex","SOLUSD",1757290087250,[[206.35,0.74],[206.33,4.84656534],[206.32,26.03],[206.3,0.03],[206.29,29.16]],[[206.36,38.2],[206.4,4.90500846],[206.43,14.60721784],[206.45,26.455319],[206.46,8.0121832]]]
["bitfinex","SOLUSD",1757290087956,[[206.35,0.74],[206.34,4.84624484],[206.32,26.03],[206.3,0.03],[206.29,29.16]],[[206.36,38.2],[206.4,4.90500846],[206.43,14.60721784],[206.45,12.85972499],[206.46,8.0121832]]]
["bitfinex","SOLUSD",1757290088263,[[206.35,0.74],[206.34,4.84624484],[206.32,26.03],[206.3,0.03],[206.29,29.16]],[[206.4,4.90500846],[206.43,14.60721784],[206.45,12.85972499],[206.46,8.0121832]]]
["bitfinex","SOLUSD",1757290088264,[[206.35,0.74],[206.34,4.84624484],[206.32,106.13],[206.3,0.03],[206.29,29.16]],[[206.4,0.06],[206.41,4.84478365],[206.43,14.60721784],[206.45,12.85972499],[206.46,8.0121832]]]
["bitfinex","SOLUSD",1757290088462,[[206.35,0.74],[206.34,4.84624484],[206.32,106.13],[206.3,0.03],[206.29,29.16]],[[206.39,38.18],[206.4,0.06],[206.41,4.84478365],[206.43,14.60721784],[206.45,12.85972499]]]
["bitfinex","SOLUSD",1757290088667,[[206.35,5.586053],[206.32,106.13],[206.3,25.74350677],[206.29,29.16],[206.26,24.24114926]],[[206.4,0.06],[206.42,4.84450596],[206.43,14.60721784],[206.45,12.16972499],[206.51,40.03766458]]]
["bitfinex","SOLUSD",1757290088850,[[206.36,0.71],[206.35,0.03],[206.32,106.13],[206.3,25.74350677],[206.29,29.16]],[[206.39,38.18],[206.4,0.06],[206.41,4.84476213],[206.43,14.60721784],[206.45,12.16972499]]]
["bitfinex","SOLUSD",1757290089047,[[206.35,0.03],[206.32,80.13],[206.3,0.03],[206.29,29.16],[206.27,26.69716516]],[[206.39,38.18],[206.4,4.9050394],[206.43,15.29721784],[206.45,12.16972499],[206.5,158.4]]]
["bitfinex","SOLUSD",1757290089250,[[206.35,0.03],[206.33,26.0],[206.32,84.97675742],[206.3,0.03],[206.29,42.75559401]],[[206.39,43.0254134],[206.4,0.06],[206.43,12.86099619],[206.45,0.06],[206.47,26.0]]]
["bitfinex","SOLUSD",1757290089446,[[206.35,0.03],[206.33,26.0],[206.32,84.97675742],[206.3,0.03],[206.29,42.75559401]],[[206.39,43.0254134],[206.4,0.06],[206.42,14.54721785],[206.43,12.86099619],[206.45,0.06]]]
["bitfinex","SOLUSD",1757290090162,[[206.35,0.03],[206.33,26.0],[206.32,84.97675742],[206.3,0.03],[206.29,42.75559401]],[[206.39,43.0254134],[206.4,0.06],[206.41,0.69],[206.42,14.54721785],[206.43,12.17099619]]]
["bitfinex","SOLUSD",1757290091054,[[206.35,0.74],[206.33,26.0],[206.32,84.97675742],[206.3,0.03],[206.29,42.75559401]],[[206.39,43.0254134],[206.4,0.06],[206.41,0.69],[206.42,14.54721785],[206.43,12.17099619]]]
["bitfinex","SOLUSD",1757290091457,[[206.35,0.03],[206.33,26.0],[206.32,80.13],[206.3,0.03],[206.29,42.75559401]],[[206.38,0.69],[206.39,43.0254134],[206.4,0.06],[206.42,14.54721785],[206.43,12.17099619]]]
["bitfinex","SOLUSD",1757290091650,[[206.35,0.03],[206.32,80.84],[206.31,26.0],[206.3,4.87726278],[206.29,42.75559401]],[[206.38,0.69],[206.39,43.0254134],[206.4,0.06],[206.41,12.11227896],[206.42,14.54721785]]]
["bitfinex","SOLUSD",1757290091961,[[206.36,26.71],[206.35,4.87606931],[206.33,93.69559401],[206.32,0.03],[206.3,0.03]],[[206.37,38.16],[206.4,0.06],[206.45,0.75],[206.48,34.86],[206.49,26.0]]]
["bitfinex","SOLUSD",1757290092141,[[206.36,26.71],[206.35,4.87606931],[206.33,93.69559401],[206.32,0.03],[206.3,0.03]],[[206.37,38.16],[206.4,0.06],[206.42,4.84466934],[206.45,0.75],[206.47,13.59559401]]]
["bitfinex","SOLUSD",1757290092341,[[206.36,26.71],[206.35,4.87606931],[206.33,93.69559401],[206.32,0.03],[206.3,14.57580717]],[[206.37,38.16],[206.4,0.06],[206.42,4.84466934],[206.45,0.75],[206.46,14.54580717]]]
["bitfinex","SOLUSD",1757290092559,[[206.36,26.71],[206.35,4.87606931],[206.33,93.69559401],[206.32,0.03],[206.3,14.57580717]],[[206.4,0.06],[206.42,4.84466934],[206.45,0.75],[206.46,14.54580717]]]
["bitfinex","SOLUSD",1757290092560,[[206.36,26.71],[206.35,0.03],[206.33,93.69559401],[206.32,0.03],[206.3,14.57580717]],[[206.38,38.18],[206.4,0.06],[206.45,0.75],[206.46,14.54580717],[206.51,44.21262996]]]
["bitfinex","SOLUSD",1757290092750,[[206.35,0.03],[206.33,80.1],[206.32,0.03],[206.3,13.62559401],[206.28,12.1192346]],[[206.38,38.18],[206.4,4.90502987],[206.41,0.69],[206.44,12.1105329],[206.45,0.06]]]
["bitfinex","SOLUSD",1757290093062,[[206.35,0.03],[206.33,106.81],[206.32,4.87682975],[206.3,13.62559401],[206.28,26.66574708]],[[206.38,38.18],[206.4,4.90502987],[206.41,0.69],[206.44,12.1105329],[206.45,0.06]]]
["bitfinex","SOLUSD",1757290093265,[[206.35,0.03],[206.33,106.81],[206.32,0.03],[206.31,4.84701844],[206.3,13.62559401]],[[206.38,38.18],[206.4,4.90502987],[206.41,0.69],[206.44,12.1105329],[206.45,0.06]]]
["bitfinex","SOLUSD",1757290093462,[[206.35,0.03],[206.33,106.81],[206.32,0.03],[206.31,4.84701844],[206.3,13.62559401]],[[206.38,43.02557981],[206.4,0.75],[206.44,12.1105329],[206.45,0.06],[206.57,243.94128848]]]
["bitfinex","SOLUSD",1757290093761,[[206.35,0.03],[206.33,80.1],[206.32,0.03],[206.3,0.74],[206.26,14.54792328]],[[206.37,0.69],[206.38,43.02557981],[206.4,0.06],[206.42,14.54792329],[206.43,13.65559401]]]
["bitfinex","SOLUSD",1757290093937,[[206.35,0.03],[206.32,0.03],[206.3,0.74],[206.27,80.13],[206.25,25.71654409]],[[206.37,0.69],[206.38,43.02557981],[206.4,0.06],[206.42,14.54792329],[206.43,13.65559401]]]
["bitfinex","SOLUSD",1757290094138,[[206.35,0.03],[206.32,0.03],[206.3,26.74],[206.27,80.13],[206.25,25.71654409]],[[206.36,0.69],[206.38,43.02557981],[206.4,0.06],[206.42,14.54792329],[206.43,13.65559401]]]
["bitfinex","SOLUSD",1757290094766,[[206.35,0.03],[206.32,0.03],[206.3,26.74],[206.27,4.8779723],[206.25,93.69559401]],[[206.36,0.69],[206.38,43.02557981],[206.4,12.17275386],[206.42,14.54792329],[206.43,37.87797318]]]
["bitfinex","SOLUSD",1757290094967,[[206.35,0.03],[206.32,0.03],[206.3,26.03],[206.28,4.8477767],[206.27,0.03]],[[206.38,43.02557981],[206.4,12.17275386],[206.42,14.54792329],[206.43,37.87797318],[206.45,26.06]]]
["bitfinex","SOLUSD",1757290095146,[[206.35,0.03],[206.33,0.71],[206.32,0.03],[206.3,0.03],[206.28,26.0]],[[206.37,38.18],[206.38,4.84557981],[206.39,0.69],[206.4,12.17275386],[206.42,14.54792329]]]
["bitfinex","SOLUSD",1757290095862,[[206.35,0.03],[206.33,0.71],[206.32,0.03],[206.31,4.84698907],[206.3,26.03]],[[206.36,38.2],[206.38,4.84557981],[206.39,0.69],[206.4,12.17275386],[207.53,86.10548371]]]
["bitfinex","SOLUSD",1757290096061,[[206.35,0.74],[206.32,26.03],[206.31,4.84698907],[206.3,0.03],[206.19,21.93981717]],[[206.36,38.2],[206.38,4.84557981],[206.39,0.69],[206.4,12.17275386],[206.48,36.79981717]]]
["bitfinex","SOLUSD",1757290096365,[[206.35,0.74],[206.32,26.03],[206.31,4.84698907],[206.3,0.03],[206.19,21.93981717]],[[206.36,38.2],[206.39,0.69],[206.4,12.17275386],[206.48,36.79981717]]]
["bitfinex","SOLUSD",1757290096366,[[206.35,0.03],[206.33,0.71],[206.32,26.03],[206.31,4.84698907],[206.3,0.03]],[[206.36,38.2],[206.37,4.84571971],[206.39,0.69],[206.4,12.17275386],[206.48,36.79981717]]]
["bitfinex","SOLUSD",1757290096541,[[206.35,0.03],[206.33,0.71],[206.32,26.03],[206.3,4.87725205],[206.09,21.91842399]],[[206.36,38.2],[206.37,4.84571971],[206.39,0.69],[206.4,12.17275386],[206.48,36.79981717]]]
["bitfinex","SOLUSD",1757290096746,[[206.35,0.03],[206.33,0.71],[206.32,26.03],[206.3,4.87725205],[206.19,20.0]],[[206.36,43.04590036],[206.39,0.69],[206.4,12.17275386],[206.48,36.79981717],[206.55,34.88116458]]]
["bitfinex","SOLUSD",1757290096946,[[206.35,0.03],[206.32,26.03],[206.3,0.74],[206.22,38.19],[206.19,20.0]],[[206.36,43.73590036],[206.4,12.17275386],[206.48,36.79981717],[206.55,34.88116458],[206.57,238.50491218]]]
["bitfinex","SOLUSD",1757290097150,[[206.35,0.03],[206.32,0.03],[206.3,0.74],[206.29,26.0],[206.28,4.84759559]],[[206.36,43.71590036],[206.4,12.17275386],[206.45,46.06],[206.47,24.21771638],[206.48,36.79981717]]]
["bitfinex","SOLUSD",1757290097468,[[206.35,0.03],[206.32,0.03],[206.3,26.03],[206.29,0.71],[206.27,4.87799417]],[[206.36,43.71590036],[206.4,12.17275386],[206.43,37.87794021],[206.45,46.06],[206.47,24.21771638]]]
["bitfinex","SOLUSD",1757290099562,[[206.35,0.03],[206.32,0.03],[206.3,0.03],[206.29,0.71],[206.27,0.03]],[[206.36,43.71590036],[206.4,12.17275386],[206.43,37.87794021],[206.45,46.06],[206.47,24.21771638]]]
["bitfinex","SOLUSD",1757290099770,[[206.35,0.03],[206.32,0.03],[206.3,0.03],[206.29,0.71],[206.27,0.03]],[[206.36,43.71590036],[206.4,51.76834787],[206.42,20.0],[206.43,37.87794021],[206.45,0.06]]]
["bitfinex","SOLUSD",1757290100066,[[206.35,0.03],[206.32,0.03],[206.3,0.03],[206.29,0.71],[206.27,0.03]],[[206.36,43.71590036],[206.4,51.76834787],[206.42,20.0],[206.43,24.2823462],[206.44,14.55215736]]]
["bitfinex","SOLUSD",1757290100862,[[206.35,0.03],[206.32,0.03],[206.3,0.03],[206.27,0.03],[206.26,0.71]],[[206.36,57.31149437],[206.4,51.76834787],[206.42,20.0],[206.43,24.2823462],[206.44,14.55215736]]]
["bitfinex","SOLUSD",1757290101070,[[206.35,0.03],[206.32,0.03],[206.3,0.03],[206.27,0.03],[206.26,0.71]],[[206.36,57.31149437],[206.4,38.17275386],[206.42,20.0],[206.43,24.2823462],[206.44,14.55215736]]]
["bitfinex","SOLUSD",1757290102164,[[206.3,0.03],[206.27,0.03],[206.24,0.74],[206.22,80.13],[206.2,4.84943158]],[[206.35,13.59559401],[206.36,93.65574713],[206.37,26.0],[206.39,20.0],[206.4,26.06]]]
["bitfinex","SOLUSD",1757290102358,[[206.3,0.03],[206.27,0.03],[206.24,0.74],[206.22,80.13],[206.2,4.84943158]],[[206.34,38.16],[206.36,41.88015312],[206.37,26.0],[206.39,20.0],[206.4,0.06]]]
["bitfinex","SOLUSD",1757290102568,[[206.3,0.03],[206.27,0.03],[206.24,0.74],[206.22,106.13],[206.2,4.84943158]],[[206.34,38.85],[206.36,54.78574713],[206.37,26.0],[206.39,20.0],[206.4,0.06]]]
["bitfinex","SOLUSD",1757290102771,[[206.3,0.03],[206.27,0.03],[206.24,0.74],[206.22,106.13],[206.21,4.84936752]],[[206.34,38.85],[206.36,54.78574713],[206.37,26.0],[206.39,20.0],[206.4,0.06]]]
["bitfinex","SOLUSD",1757290103459,[[206.3,0.03],[206.27,0.03],[206.24,0.74],[206.22,106.13],[206.21,4.84936752]],[[206.33,4.84660495],[206.34,50.96630347],[206.36,37.82509585],[206.37,26.0],[206.38,24.22760309]]]
["bitfinex","SOLUSD",1757290103656,[[206.3,0.03],[206.27,0.03],[206.24,0.74],[206.22,106.13],[206.2,4.84965816]],[[206.32,38.16],[206.33,4.84660495],[206.34,12.80630347],[206.36,37.82509585],[206.37,26.0]]]
["bitfinex","SOLUSD",1757290103859,[[206.3,0.03],[206.27,0.03],[206.24,0.74],[206.22,106.13],[206.2,4.84965816]],[[206.32,38.16],[206.33,4.84660495],[206.34,12.11630347],[206.36,37.82509585],[206.37,26.0]]]
["bitfinex","SOLUSD",1757290104262,[[206.3,0.03],[206.27,0.03],[206.24,0.74],[206.22,106.13],[206.2,4.84965816]],[[206.31,0.69],[206.32,38.16],[206.33,4.84660495],[206.34,12.11630347],[206.36,37.82509585]]]
["bitfinex","SOLUSD",1757290104569,[[206.3,0.03],[206.27,0.03],[206.24,0.74],[206.22,106.13],[206.2,4.84965816]],[[206.31,5.53707479],[206.32,38.16],[206.34,12.11630347],[206.36,37.82509585],[206.44,21.82497317]]]
["bitfinex","SOLUSD",1757290104767,[[206.3,0.03],[206.27,0.03],[206.24,0.74],[206.22,106.13],[206.2,4.84965816]],[[206.31,5.53707479],[206.32,38.16],[206.34,12.11630347],[206.36,37.82509585],[206.44,7.27281581]]]
["bitfinex","SOLUSD",1757290104967,[[206.3,0.03],[206.27,0.03],[206.24,0.74],[206.22,106.13],[206.19,4.84986793]],[[206.31,5.53707479],[206.32,38.16],[206.34,12.11630347],[206.36,37.82509585],[206.39,21.9406642]]]
["bitfinex","SOLUSD",1757290105386,[[206.3,0.03],[206.27,0.03],[206.24,0.03],[206.22,26.03],[206.19,4.84986793]],[[206.31,5.53707479],[206.32,38.16],[206.34,12.11630347],[206.36,37.82509585],[206.39,21.9406642]]]
["bitfinex","SOLUSD",1757290105680,[[206.3,0.03],[206.27,0.03],[206.24,0.03],[206.22,26.03],[206.21,0.71]],[[206.31,5.53707479],[206.32,38.16],[206.34,12.11630347],[206.36,37.82509585],[206.37,26.06]]]
["bitfinex","SOLUSD",1757290106055,[[206.3,0.03],[206.27,0.03],[206.24,0.03],[206.22,26.74],[206.18,114.11004183]],[[206.31,5.53707479],[206.32,38.16],[206.34,12.11630347],[206.36,37.82509585],[206.37,26.06]]]
["bitfinex","SOLUSD",1757290106250,[[206.3,0.03],[206.27,0.03],[206.24,0.03],[206.22,26.03],[206.18,114.11004183]],[[206.31,5.53707479],[206.32,38.16],[206.34,12.11630347],[206.36,37.82509585],[206.37,26.06]]]
["bitfinex","SOLUSD",1757290106477,[[206.3,0.03],[206.27,0.03],[206.24,0.03],[206.23,0.71],[206.22,26.03]],[[206.31,19.1326688],[206.32,38.16],[206.34,12.11630347],[206.35,3.82270348],[206.36,37.82509585]]]
["bitfinex","SOLUSD",1757290106679,[[206.3,0.03],[206.27,0.03],[206.24,0.03],[206.23,0.71],[206.22,26.03]],[[206.31,19.1326688],[206.32,38.16],[206.34,12.11630347],[206.35,3.82270348],[206.36,24.22950184]]]
["bitfinex","SOLUSD",1757290107892,[[206.3,0.03],[206.27,0.03],[206.24,0.03],[206.23,0.71],[206.22,26.03]],[[206.31,19.1326688],[206.32,38.16],[206.34,12.11630347],[206.35,3.82270348],[206.36,26.17044854]]]
["bitfinex","SOLUSD",1757290108284,[[206.3,0.03],[206.27,0.03],[206.24,0.03],[206.22,26.03]],[[206.31,19.1326688],[206.32,38.16],[206.34,12.11630347],[206.35,3.82270348],[206.36,26.17044854]]]
["bitfinex","SOLUSD",1757290108285,[[206.3,0.03],[206.27,0.03],[206.24,0.03],[206.22,0.03],[206.21,0.71]],[[206.31,19.1326688],[206.32,38.16],[206.34,38.11630347],[206.35,3.82270348],[206.36,46.17044854]]]
["bitfinex","SOLUSD",1757290108487,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.21,0.71],[206.14,80.2]],[[206.28,26.0],[206.31,17.65476176],[206.32,38.16],[206.35,3.82270348],[206.36,46.17044854]]]
["bitfinex","SOLUSD",1757290108488,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.21,0.71],[206.14,80.2]],[[206.28,26.0],[206.31,17.65476176],[206.32,71.75559401],[206.35,3.82270348],[206.36,26.17044854]]]
["bitfinex","SOLUSD",1757290108664,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.21,0.71],[206.15,0.03]],[[206.28,64.14],[206.31,17.65476176],[206.32,33.59559401],[206.35,3.82270348],[206.36,26.17044854]]]
["bitfinex","SOLUSD",1757290108983,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.21,0.71],[206.15,0.03]],[[206.28,64.83],[206.31,16.96476176],[206.32,33.59559401],[206.35,3.82270348],[206.36,26.17044854]]]
["bitfinex","SOLUSD",1757290110390,[[206.27,1e-08],[206.24,0.03],[206.22,0.74],[206.15,0.03],[205.96,37.85612155]],[[206.28,69.67777971],[206.31,12.11768697],[206.32,33.59559401],[206.35,3.82270348],[206.36,26.17044854]]]
["bitfinex","SOLUSD",1757290110680,[[206.27,1e-08],[206.24,0.03],[206.22,0.74],[206.15,0.03],[206.05,14.58]],[[206.28,31.53777971],[206.31,12.11768697],[206.32,33.59559401],[206.35,3.82270348],[206.36,26.17044854]]]
["bitfinex","SOLUSD",1757290110854,[[206.27,1e-08],[206.24,0.03],[206.22,0.74],[206.15,0.03],[206.05,16.52113508]],[[206.28,69.67777971],[206.31,12.11768697],[206.32,33.59559401],[206.35,3.82270348],[206.36,26.17044854]]]
["bitfinex","SOLUSD",1757290111352,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.18,0.71],[206.15,0.03]],[[206.28,83.27337372],[206.31,16.87997914],[206.32,33.59559401],[206.35,3.82270348],[206.36,26.17044854]]]
["bitfinex","SOLUSD",1757290111567,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.18,0.71],[206.15,0.03]],[[206.28,83.27337372],[206.31,16.87997914],[206.32,20.0],[206.35,6.244211],[206.36,24.22950184]]]
["bitfinex","SOLUSD",1757290111768,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.18,0.71],[206.15,0.03]],[[206.28,83.27337372],[206.31,16.87997914],[206.32,20.0],[206.35,9.63664521],[206.36,24.22950184]]]
["bitfinex","SOLUSD",1757290111973,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.18,0.71],[206.15,0.03]],[[206.28,83.27337372],[206.31,18.82139686],[206.32,20.0],[206.35,9.63664521],[206.36,24.22950184]]]
["bitfinex","SOLUSD",1757290114779,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.15,0.03],[206.14,0.1]],[[206.28,83.27337372],[206.31,18.82139686],[206.32,20.0],[206.34,132.4],[206.35,9.63664521]]]
["bitfinex","SOLUSD",1757290114972,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.19,0.71],[206.15,0.03]],[[206.28,83.27337372],[206.31,18.82139686],[206.32,20.0],[206.34,132.4],[206.35,9.63664521]]]
["bitfinex","SOLUSD",1757290115887,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.19,0.71],[206.15,0.03]],[[206.28,86.83988559],[206.31,16.87997914],[206.32,20.0],[206.34,132.4],[206.35,9.63664521]]]
["bitfinex","SOLUSD",1757290116066,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.19,0.71],[206.15,0.03]],[[206.28,86.83988559],[206.3,1.94151195],[206.31,16.87997914],[206.32,20.0],[206.34,132.4]]]
["bitfinex","SOLUSD",1757290116570,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.19,0.71],[206.15,0.03]],[[206.28,86.83988559],[206.3,21.94151195],[206.31,16.87997914],[206.34,132.4],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757290116766,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.19,0.71],[206.15,0.03]],[[206.28,86.83988559],[206.3,21.94151195],[206.31,16.87997914],[206.34,132.4],[207.12,70.37911278]]]
["bitfinex","SOLUSD",1757290117179,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.19,0.71],[206.15,0.03]],[[206.28,86.83988559],[206.3,21.94151195],[206.31,16.87997914],[206.34,132.4],[206.51,10.76318546]]]
["bitfinex","SOLUSD",1757290117785,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.2,0.69],[206.15,0.03]],[[206.28,48.69988559],[206.3,21.94151195],[206.31,16.87997914],[206.34,132.4],[206.45,8.13238909]]]
["bitfinex","SOLUSD",1757290117985,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.2,0.69],[206.15,0.03]],[[206.28,86.85988559],[206.3,21.94151195],[206.31,16.87997914],[206.34,132.4],[206.45,32.91665875]]]
["bitfinex","SOLUSD",1757290118363,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.21,0.69],[206.15,0.03]],[[206.28,86.85988559],[206.3,20.0],[206.31,16.87997914],[206.34,132.4],[206.45,32.91665875]]]
["bitfinex","SOLUSD",1757290118564,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.21,0.69],[206.15,0.03]],[[206.28,86.85988559],[206.3,20.0],[206.31,18.82139686],[206.34,132.4],[206.45,32.91665875]]]
["bitfinex","SOLUSD",1757290119276,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.21,0.69],[206.15,0.03]],[[206.28,86.85988559],[206.3,20.0],[206.31,18.82139686],[206.34,132.4],[206.42,0.06]]]
["bitfinex","SOLUSD",1757290119584,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.15,0.03],[206.11,4.88161152]],[[206.28,86.85988559],[206.3,20.0],[206.31,18.82139686],[206.34,132.4],[206.42,0.06]]]
["bitfinex","SOLUSD",1757290119797,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.18,0.69],[206.15,0.03]],[[206.28,86.85988559],[206.3,20.0],[206.31,16.87997914],[206.34,132.4],[206.36,26.76171215]]]
["bitfinex","SOLUSD",1757290119988,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.15,0.03],[206.12,4.88146658]],[[206.28,86.85988559],[206.3,21.94151195],[206.31,16.87997914],[206.34,132.4],[206.36,26.76171215]]]
["bitfinex","SOLUSD",1757290120192,[[206.27,1e-08],[206.24,0.03],[206.22,0.72],[206.15,0.03],[206.12,0.03]],[[206.28,86.85988559],[206.3,21.94151195],[206.31,16.87997914],[206.34,132.4],[206.36,26.76171215]]]
["bitfinex","SOLUSD",1757290120377,[[206.27,1e-08],[206.24,0.03],[206.22,0.72],[206.15,0.03],[206.14,4.9510353]],[[206.28,86.85988559],[206.3,21.94151195],[206.31,16.87997914],[206.34,132.4],[206.36,26.76171215]]]
["bitfinex","SOLUSD",1757290120878,[[206.27,1e-08],[206.24,0.03],[206.22,0.72],[206.15,0.03],[206.14,4.9510353]],[[206.28,48.69988559],[206.3,20.0],[206.31,16.87997914],[206.34,132.4],[206.36,26.76171215]]]
["bitfinex","SOLUSD",1757290121198,[[206.27,1e-08],[206.24,0.03],[206.22,0.72],[206.15,0.03],[206.14,4.9510353]],[[206.28,48.69988559],[206.3,20.0],[206.31,18.82149109],[206.34,132.4],[206.36,26.76171215]]]
["bitfinex","SOLUSD",1757290121483,[[206.27,1e-08],[206.24,0.03],[206.22,0.72],[206.15,0.03],[206.14,4.9510353]],[[206.28,86.85988559],[206.3,20.0],[206.31,16.87997914],[206.34,132.4],[206.36,26.76171215]]]
["bitfinex","SOLUSD",1757290121666,[[206.27,1e-08],[206.24,0.03],[206.22,0.72],[206.15,0.03],[206.14,4.9510353]],[[206.28,86.85988559],[206.3,21.94151195],[206.31,16.87997914],[206.34,132.4],[206.36,26.76171215]]]
["bitfinex","SOLUSD",1757290122067,[[206.27,1e-08],[206.24,0.03],[206.22,0.72],[206.15,0.03],[206.14,0.1]],[[206.28,86.85988559],[206.3,21.94151195],[206.31,16.87997914],[206.34,132.4],[206.36,26.76171215]]]
["bitfinex","SOLUSD",1757290122470,[[206.27,1e-08],[206.24,0.03],[206.22,0.03],[206.15,0.03],[206.14,0.1]],[[206.28,86.91988559],[206.3,21.94151195],[206.31,16.87997914],[206.34,132.4],[206.36,26.76171215]]]
["bitfinex","SOLUSD",1757290122677,[[206.22,1e-08],[206.18,0.69],[206.15,0.03],[206.14,0.1],[206.1,0.03]],[[206.28,86.91988559],[206.3,21.94151195],[206.31,16.87997914],[206.36,26.76171215]]]
["bitfinex","SOLUSD",1757290122678,[[206.22,1e-08],[206.18,0.69],[206.15,0.03],[206.14,0.1],[206.1,0.03]],[[206.23,13.59559401],[206.24,26.0],[206.27,20.0],[206.28,86.21594279],[206.29,34.92]]]
["bitfinex","SOLUSD",1757290122875,[[206.22,1e-08],[206.15,0.03],[206.14,0.1],[206.1,0.03]],[[206.23,13.59559401],[206.27,20.0],[206.28,86.21594279],[206.29,34.92]]]
["bitfinex","SOLUSD",1757290122876,[[206.22,1e-08],[206.16,0.69],[206.15,0.03],[206.14,0.1],[206.1,0.03]],[[206.23,55.32210588],[206.27,20.0],[206.28,50.30337265],[206.29,34.92],[206.46,10.76318546]]]
["bitfinex","SOLUSD",1757290123088,[[206.22,1e-08],[206.16,0.69],[206.15,0.03],[206.14,0.1],[206.1,0.03]],[[206.23,76.00210588],[206.25,1.94188897],[206.28,49.61337265],[206.29,34.92],[206.37,9.33737784]]]
["bitfinex","SOLUSD",1757290123390,[[206.22,1e-08],[206.16,0.69],[206.15,0.03],[206.14,0.1],[206.1,0.03]],[[206.23,76.00210588],[206.25,1.94188897],[206.28,49.61337265],[206.29,34.92],[206.33,0.06]]]
["bitfinex","SOLUSD",1757290123879,[[206.22,1e-08],[206.16,0.69],[206.15,0.03],[206.14,0.1],[206.1,0.03]],[[206.23,76.00210588],[206.25,1.94188897],[206.28,49.61337265],[206.29,34.92],[206.3,24.23697948]]]
["bitfinex","SOLUSD",1757290124185,[[206.22,1e-08],[206.15,0.03],[206.14,0.1],[206.1,0.03],[206.08,4.88244152]],[[206.23,80.85106093],[206.25,1.94188897],[206.26,12.12099882],[206.28,32.64614365],[206.29,34.92]]]
["bitfinex","SOLUSD",1757290124396,[[206.22,1e-08],[206.17,0.69],[206.15,0.03],[206.14,0.1],[206.1,0.03]],[[206.23,60.85106093],[206.24,20.0],[206.25,1.94188897],[206.26,12.12099882],[206.28,32.64614365]]]
["bitfinex","SOLUSD",1757290125881,[[206.22,1e-08],[206.17,0.69],[206.15,0.03],[206.14,0.1],[206.1,0.03]],[[206.23,60.85106093],[206.24,20.0],[206.26,12.12099882],[206.28,32.64614365],[206.68,0.06]]]
["bitfinex","SOLUSD",1757290126086,[[206.22,1e-08],[206.17,0.69],[206.15,0.03],[206.14,0.1],[206.1,0.03]],[[206.23,62.79313847],[206.24,20.0],[206.26,12.12099882],[206.28,32.64614365],[206.38,5.38159273]]]
["bitfinex","SOLUSD",1757290126280,[[206.22,1e-08],[206.17,0.69],[206.15,0.03],[206.14,0.1],[206.1,0.03]],[[206.23,62.79313847],[206.24,20.0],[206.26,12.12099882],[206.28,32.64614365],[206.39,13.7754389]]]
["bitfinex","SOLUSD",1757290128378,[[206.22,1e-08],[206.17,0.69],[206.15,0.03],[206.14,0.1],[206.1,0.03]],[[206.23,62.79313847],[206.24,20.0],[206.26,12.12099882],[206.28,32.64614365],[206.36,163.40559864]]]
["bitfinex","SOLUSD",1757290132400,[[206.22,1e-08],[206.17,0.69],[206.15,0.03],[206.14,0.1],[206.1,0.03]],[[206.23,62.79313847],[206.24,20.0],[206.26,26.70099882],[206.28,32.64614365],[206.36,163.40559864]]]
["bitfinex","SOLUSD",1757290132585,[[206.22,1e-08],[206.17,0.69],[206.15,0.03],[206.14,0.1],[206.1,0.03]],[[206.23,62.79313847],[206.24,20.0],[206.26,12.12099882],[206.28,32.64614365],[206.3,38.81697948]]]
["bitfinex","SOLUSD",1757290132904,[[206.22,1e-08],[206.18,0.69],[206.15,0.03],[206.14,0.1],[206.1,0.03]],[[206.23,62.79313847],[206.24,20.0],[206.26,12.12099882],[206.28,32.64614365],[206.3,38.81697948]]]
["bitfinex","SOLUSD",1757290134887,[[206.22,1e-08],[206.18,0.69],[206.15,0.03],[206.14,0.1],[206.1,0.03]],[[206.23,62.79313847],[206.24,20.0],[206.26,12.12099882],[206.28,32.64614365],[206.3,41.34965881]]]
["bitfinex","SOLUSD",1757290136109,[[206.22,1e-08],[206.18,0.69],[206.15,0.03],[206.14,0.1],[206.1,0.03]],[[206.23,62.77734587],[206.24,20.0],[206.26,12.12099882],[206.28,32.64614365],[206.3,41.34965881]]]
["bitfinex","SOLUSD",1757290136404,[[206.22,1e-08],[206.18,0.69],[206.15,0.03],[206.14,0.1],[206.1,0.03]],[[206.23,62.7783212],[206.24,20.0],[206.26,12.12099882],[206.28,32.64614365],[206.3,41.34965881]]]
["bitfinex","SOLUSD",1757290138108,[[206.22,0.69000001],[206.15,0.03],[206.14,0.1],[206.1,0.03],[206.07,0.03]],[[206.23,23.9383212],[206.26,32.12099882],[206.27,0.68],[206.28,32.64614365],[206.3,26.76965881]]]
["bitfinex","SOLUSD",1757290138308,[[206.15,0.03],[206.14,0.1],[206.1,4.88195186],[206.09,26.0],[206.07,0.03]],[[206.23,72.27863128],[206.28,46.83220192],[206.3,24.23697948],[244.79,4.627873],[245.0,11.0]]]
["bitfinex","SOLUSD",1757290138482,[[206.15,0.03],[206.14,0.1],[206.1,0.03],[206.09,4.85218195],[206.07,0.03]],[[206.23,68.72693668],[206.25,0.68],[206.26,1.94179471],[206.28,46.83220192],[206.3,30.05092121]]]
["bitfinex","SOLUSD",1757290138796,[[206.15,0.03],[206.14,0.1],[206.1,0.03],[206.09,4.85218195],[206.07,0.03]],[[206.23,68.72693668],[206.24,26.0],[206.25,0.68],[206.26,1.94179471],[206.28,46.83220192]]]
["bitfinex","SOLUSD",1757290139208,[[206.15,0.03],[206.14,0.1],[206.1,4.88199398],[206.09,26.0],[206.07,0.03]],[[206.22,26.0],[206.23,30.56693668],[206.24,26.0],[206.25,0.68],[206.26,1.94179471]]]
["bitfinex","SOLUSD",1757290139401,[[206.15,0.03],[206.14,0.1],[206.1,4.88199398],[206.09,26.0],[206.07,0.03]],[[206.22,64.16],[206.23,30.56693668],[206.25,0.68],[206.26,1.94179471],[206.39,32.52786343]]]
["bitfinex","SOLUSD",1757290140399,[[206.16,0.69],[206.15,0.03],[206.14,0.1],[206.1,4.88199398],[206.07,0.03]],[[206.21,16.97298869],[206.22,64.16],[206.23,13.59559401],[206.25,0.68],[206.26,1.94179471]]]
["bitfinex","SOLUSD",1757290140587,[[206.16,0.69],[206.15,0.03],[206.14,0.1],[206.1,4.88199398],[206.07,0.03]],[[206.2,38.16],[206.21,16.97298869],[206.22,26.0],[206.23,13.59559401],[206.26,1.94179471]]]
["bitfinex","SOLUSD",1757290140787,[[206.16,0.69],[206.15,0.03],[206.14,0.1],[206.1,4.88199398],[206.07,0.03]],[[206.2,38.16],[206.21,16.97298869],[206.22,26.0],[206.23,13.59559401],[206.24,0.68]]]
["bitfinex","SOLUSD",1757290141304,[[206.16,0.69],[206.15,0.03],[206.14,0.1],[206.1,4.88199398],[206.07,0.03]],[[206.21,16.97298869],[206.22,26.0],[206.23,13.65559401],[206.24,0.68],[206.37,3.95578511]]]
["bitfinex","SOLUSD",1757290141497,[[206.16,0.69],[206.15,0.03],[206.14,0.1],[206.1,4.88199398],[206.07,0.03]],[[206.18,4.85013095],[206.2,38.16],[206.21,12.12356335],[206.22,26.0],[206.23,13.65559401]]]
["bitfinex","SOLUSD",1757290141696,[[206.16,0.69],[206.15,0.03],[206.14,0.1],[206.1,4.88199398],[206.07,0.03]],[[206.17,38.16],[206.18,4.85013095],[206.21,12.12356335],[206.22,26.0],[206.23,13.65559401]]]
["bitfinex","SOLUSD",1757290142304,[[206.16,0.69],[206.15,0.03],[206.14,0.1],[206.1,4.88199398],[206.07,0.03]],[[206.17,38.16],[206.18,4.85013095],[206.21,12.12356335],[206.22,26.0],[206.23,14.33559401]]]
["bitfinex","SOLUSD",1757290142503,[[206.16,0.69],[206.15,0.03],[206.14,0.1],[206.1,4.88199398],[206.07,29.19]],[[206.17,43.0103662],[206.21,12.12356335],[206.22,26.0],[206.23,14.33559401],[206.4,5.44159273]]]
["bitfinex","SOLUSD",1757290142889,[[206.16,0.69],[206.15,0.03],[206.14,0.1],[206.1,4.88199398],[206.07,29.19]],[[206.17,43.0103662],[206.21,12.12356335],[206.22,26.0],[206.23,14.33559401],[206.35,28.28520693]]]
["bitfinex","SOLUSD",1757290144415,[[206.16,0.69],[206.15,0.03],[206.14,0.1],[206.1,0.03],[206.07,29.19]],[[206.21,16.97298869],[206.22,26.0],[206.23,14.33559401],[206.35,3.82270348],[206.4,29.96347582]]]
["bitfinex","SOLUSD",1757290144709,[[206.16,0.69],[206.15,0.03],[206.14,0.1],[206.12,4.88147823],[206.1,26.03]],[[206.21,16.97298869],[206.23,14.33559401],[206.35,3.82270348],[206.4,29.96347582]]]
["bitfinex","SOLUSD",1757290144710,[[206.16,0.69],[206.15,0.03],[206.14,0.1],[206.12,4.88147823],[206.1,26.03]],[[206.2,38.16],[206.21,4.84942534],[206.23,39.65559401],[206.24,12.12204452],[206.26,0.06]]]
["bitfinex","SOLUSD",1757290144911,[[206.16,0.69],[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,4.88171006]],[[206.2,38.16],[206.21,4.84942534],[206.23,39.65559401],[206.24,12.12204452],[206.25,0.68]]]
["bitfinex","SOLUSD",1757290145106,[[206.16,0.69],[206.15,0.03],[206.14,0.1],[206.12,4.88151743],[206.11,0.03]],[[206.2,38.16],[206.21,4.84942534],[206.23,39.65559401],[206.24,12.83204452],[206.54,13.45398183]]]
["bitfinex","SOLUSD",1757290145431,[[206.17,0.7],[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,4.88171857]],[[206.2,38.16],[206.21,4.84942534],[206.23,40.36559401],[206.39,13.7754389],[206.4,0.06]]]
["bitfinex","SOLUSD",1757290145613,[[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,4.88171857],[205.58,43.45747167]],[[206.2,38.16],[206.21,4.84942534],[206.23,40.36559401],[206.39,13.7754389],[206.4,0.06]]]
["bitfinex","SOLUSD",1757290145798,[[206.18,0.7],[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,4.88171857]],[[206.2,38.16],[206.21,4.84942534],[206.23,40.36559401],[206.39,13.7754389],[206.4,0.06]]]
["bitfinex","SOLUSD",1757290145997,[[206.18,0.7],[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,4.88171857]],[[206.2,38.16],[206.21,4.84942534],[206.23,40.36559401],[206.28,46.83220192],[206.39,13.7754389]]]
["bitfinex","SOLUSD",1757290146200,[[206.15,0.73],[206.14,0.1],[206.12,0.03],[206.11,0.03],[206.1,0.03]],[[206.2,38.87],[206.21,16.97298869],[206.23,39.65559401],[206.24,24.24464716],[206.27,1.94170045]]]
["bitfinex","SOLUSD",1757290146397,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.18,4.85013095],[206.19,16.40461324],[206.2,38.16],[206.23,39.65559401],[206.24,24.24464716]]]
["bitfinex","SOLUSD",1757290146704,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.17,38.16],[206.18,4.85013095],[206.19,12.8351357],[206.23,39.65559401],[206.24,24.24464716]]]
["bitfinex","SOLUSD",1757290147108,[[206.15,0.73],[206.14,0.1],[206.12,0.03],[206.11,0.03],[206.08,4.88245499]],[[206.17,38.16],[206.18,4.85013095],[206.19,12.1251357],[206.21,0.71],[206.23,39.65559401]]]
["bitfinex","SOLUSD",1757290147304,[[206.15,0.73],[206.14,0.1],[206.12,0.03],[206.11,0.03],[206.08,4.88245499]],[[206.17,38.16],[206.18,4.85013095],[206.19,12.1251357],[206.2,0.71],[206.23,39.65559401]]]
["bitfinex","SOLUSD",1757290147493,[[206.15,0.73],[206.14,0.1],[206.12,0.03],[206.11,0.03],[206.1,80.13]],[[206.17,38.16],[206.18,4.85013095],[206.19,12.1251357],[206.2,0.71],[206.23,39.65559401]]]
["bitfinex","SOLUSD",1757290148716,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.16,4.85060147],[206.17,38.16],[206.19,12.1251357],[206.2,0.71],[206.23,39.65559401]]]
["bitfinex","SOLUSD",1757290149102,[[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,0.03],[206.08,30.88245499]],[[206.16,4.85060147],[206.17,38.16],[206.19,12.1251357],[206.2,0.71],[206.23,39.65559401]]]
["bitfinex","SOLUSD",1757290149312,[[206.15,0.03],[206.14,0.8],[206.12,0.03],[206.11,0.03],[206.08,30.88245499]],[[206.16,4.85060147],[206.17,38.16],[206.19,12.1251357],[206.2,0.71],[206.23,39.65559401]]]
["bitfinex","SOLUSD",1757290149621,[[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,0.73],[206.1,0.03]],[[206.16,9.13453785],[206.17,38.16],[206.19,38.1251357],[206.2,13.59559401],[206.22,20.0]]]
["bitfinex","SOLUSD",1757290149914,[[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,0.73],[206.1,0.03]],[[206.16,9.13453785],[206.17,38.16],[206.19,38.1251357],[206.2,13.59559401],[206.22,21.94217183]]]
["bitfinex","SOLUSD",1757290150422,[[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,0.73],[206.1,0.03]],[[206.16,8.42453785],[206.17,38.16],[206.19,38.1251357],[206.2,13.59559401],[206.22,21.94217183]]]
["bitfinex","SOLUSD",1757290150613,[[206.15,0.03],[206.14,0.1],[206.12,0.73],[206.11,0.03],[206.1,0.03]],[[206.16,8.42453785],[206.18,0.71],[206.19,38.1251357],[206.2,13.59559401],[206.22,20.0]]]
["bitfinex","SOLUSD",1757290150819,[[206.15,0.03],[206.14,0.1],[206.12,0.73],[206.11,0.03],[206.1,0.03]],[[206.16,46.58453785],[206.18,0.71],[206.19,38.1251357],[206.2,13.59559401],[206.22,20.0]]]
["bitfinex","SOLUSD",1757290151016,[[206.15,0.03],[206.14,0.1],[206.12,0.73],[206.11,0.03],[206.1,0.03]],[[206.16,46.58453785],[206.18,0.71],[206.19,38.1251357],[206.2,13.59559401],[206.22,21.94217183]]]
["bitfinex","SOLUSD",1757290151192,[[206.15,0.73],[206.14,0.1],[206.12,0.03],[206.11,0.03],[206.1,0.03]],[[206.16,8.42453785],[206.19,38.1251357],[206.2,13.59559401],[206.21,0.71],[206.26,20.06]]]
["bitfinex","SOLUSD",1757290151518,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.16,46.58453785],[206.19,38.1251357],[206.2,14.30559401],[206.24,176.64464716],[206.26,0.06]]]
["bitfinex","SOLUSD",1757290151725,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.16,46.58453785],[206.19,38.1251357],[206.2,14.30559401],[206.24,176.64464716],[206.25,1.94198325]]]
["bitfinex","SOLUSD",1757290151908,[[206.15,0.03],[206.14,0.8],[206.12,0.03],[206.11,0.03],[205.03,42.96339385]],[[206.16,46.58453785],[206.19,38.1251357],[206.2,14.30559401],[206.24,156.64464716],[206.25,1.94198325]]]
["bitfinex","SOLUSD",1757290152216,[[206.15,0.03],[206.14,0.8],[206.12,0.03],[206.11,0.03],[205.03,42.96339385]],[[206.16,46.58453785],[206.19,38.1251357],[206.2,14.30559401],[206.24,176.64464716],[206.25,1.94198325]]]
["bitfinex","SOLUSD",1757290152425,[[206.15,0.03],[206.14,0.8],[206.12,0.03],[206.11,0.03],[205.68,59.43191918]],[[206.16,46.58453785],[206.19,38.1251357],[206.2,14.30559401],[206.24,176.64464716],[206.25,1.94198325]]]
["bitfinex","SOLUSD",1757290152810,[[206.15,0.03],[206.14,0.8],[206.12,0.03],[206.11,0.03],[206.05,29.16]],[[206.16,46.58453785],[206.19,38.1251357],[206.2,14.30559401],[206.24,176.64464716],[206.25,1.94198325]]]
["bitfinex","SOLUSD",1757290153123,[[206.15,0.03],[206.14,0.8],[206.12,0.03],[206.11,0.03],[206.05,29.16]],[[206.16,46.58853153],[206.19,38.1251357],[206.2,14.30559401],[206.24,176.64464716],[206.25,1.94198325]]]
["bitfinex","SOLUSD",1757290153322,[[206.15,0.03],[206.14,0.8],[206.12,0.03],[206.11,0.03],[206.08,84.98246772]],[[206.16,46.58853153],[206.19,38.1251357],[206.2,14.30559401],[206.24,176.64464716],[206.25,1.94198325]]]
["bitfinex","SOLUSD",1757290153520,[[206.15,0.03],[206.14,0.8],[206.12,0.03],[206.11,0.03],[206.08,84.98246772]],[[206.16,46.58853153],[206.19,38.1251357],[206.2,13.59559401],[206.24,176.64464716],[206.25,1.94198325]]]
["bitfinex","SOLUSD",1757290153694,[[206.15,0.03],[206.14,0.8],[206.12,0.03],[206.11,0.03],[206.08,84.98246772]],[[206.16,46.58853153],[206.19,38.8351357],[206.2,13.59559401],[206.24,176.64464716],[206.25,1.94198325]]]
["bitfinex","SOLUSD",1757290154121,[[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,0.03],[206.08,84.98246772]],[[206.16,46.58853153],[206.19,38.8351357],[206.2,13.59559401],[206.24,176.64464716],[206.25,1.94198325]]]
["bitfinex","SOLUSD",1757290154318,[[206.15,0.03],[206.14,0.1],[206.12,0.73],[206.11,0.03],[206.08,84.98246772]],[[206.16,46.58853153],[206.19,38.8351357],[206.2,13.59559401],[206.24,176.64464716],[206.25,1.94198325]]]
["bitfinex","SOLUSD",1757290154522,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.16,46.58853153],[206.19,38.8351357],[206.2,13.59559401],[206.24,156.64464716],[206.25,1.94198325]]]
["bitfinex","SOLUSD",1757290154718,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.16,8.42853153],[206.19,38.8351357],[206.2,13.59559401],[206.24,156.64464716],[206.25,1.94198325]]]
["bitfinex","SOLUSD",1757290154916,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.16,46.58853153],[206.19,38.8351357],[206.2,13.59559401],[206.24,156.64464716],[206.25,1.94198325]]]
["bitfinex","SOLUSD",1757290155436,[[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,0.03],[205.64,175.0]],[[206.16,46.58853153],[206.19,12.8351357],[206.2,13.59559401],[206.22,26.0],[206.24,156.64464716]]]
["bitfinex","SOLUSD",1757290155609,[[206.15,0.73],[206.14,0.1],[206.12,0.03],[206.11,0.03],[205.64,175.0]],[[206.16,46.58853153],[206.19,12.1251357],[206.2,13.59559401],[206.21,0.71],[206.22,26.0]]]
["bitfinex","SOLUSD",1757290156014,[[206.15,0.73],[206.14,0.1],[206.12,0.03],[206.11,0.03],[206.09,4.85224777]],[[206.16,48.53051478],[206.19,12.1251357],[206.2,13.59559401],[206.21,0.71],[206.22,26.0]]]
["bitfinex","SOLUSD",1757290156211,[[206.15,0.73],[206.14,0.1],[206.12,0.03],[206.11,0.03],[206.09,4.85224777]],[[206.16,10.37051478],[206.19,12.1251357],[206.2,13.59559401],[206.21,0.71],[206.22,26.0]]]
["bitfinex","SOLUSD",1757290156522,[[206.15,0.73],[206.14,0.1],[206.12,0.03],[206.11,0.03],[206.09,4.85224777]],[[206.16,44.95258472],[206.19,12.1251357],[206.2,13.59559401],[206.21,0.71],[206.22,26.0]]]
["bitfinex","SOLUSD",1757290156728,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.16,44.95258472],[206.19,12.1251357],[206.2,14.30559401],[206.22,26.0],[206.33,5.44159273]]]
["bitfinex","SOLUSD",1757290157024,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.16,44.95258472],[206.19,12.8351357],[206.2,13.59559401],[206.22,26.0],[206.33,5.44159273]]]
["bitfinex","SOLUSD",1757290158329,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.16,44.95258472],[206.19,12.8351357],[206.2,13.59559401],[206.22,26.06],[206.33,5.44159273]]]
["bitfinex","SOLUSD",1757290158518,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.16,44.95258472],[206.19,12.8351357],[206.2,13.59559401],[206.22,26.06],[206.25,0.06]]]
["bitfinex","SOLUSD",1757290159124,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.16,6.79258472],[206.19,12.8351357],[206.2,13.59559401],[206.22,26.06],[206.25,0.06]]]
["bitfinex","SOLUSD",1757290159309,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.16,44.93258472],[206.19,12.8351357],[206.2,13.59559401],[206.22,26.06],[206.25,0.06]]]
["bitfinex","SOLUSD",1757290160418,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.16,44.93258472],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06],[206.25,0.06]]]
["bitfinex","SOLUSD",1757290160727,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.16,44.93258472],[206.18,0.71],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06]]]
["bitfinex","SOLUSD",1757290163223,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.16,48.51452649],[206.18,0.71],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06]]]
["bitfinex","SOLUSD",1757290164019,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.16,10.37452649],[206.18,0.71],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06]]]
["bitfinex","SOLUSD",1757290164332,[[206.15,0.03],[206.14,0.1],[206.13,0.7],[206.12,0.03],[206.11,0.03]],[[206.16,48.51452649],[206.18,0.71],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06]]]
["bitfinex","SOLUSD",1757290166836,[[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,0.03],[206.1,0.73]],[[206.16,49.22452649],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06],[206.23,25.87394173]]]
["bitfinex","SOLUSD",1757290167533,[[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,0.03],[206.1,0.73]],[[206.16,49.22563547],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06],[206.23,25.87394173]]]
["bitfinex","SOLUSD",1757290170122,[[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,0.73],[206.1,0.03]],[[206.16,49.22563547],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06],[206.23,25.87394173]]]
["bitfinex","SOLUSD",1757290171045,[[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,0.73],[206.1,0.03]],[[206.16,11.08563547],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06],[206.23,25.87394173]]]
["bitfinex","SOLUSD",1757290171221,[[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,0.73],[206.1,0.03]],[[206.16,49.22563547],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06],[206.23,25.87394173]]]
["bitfinex","SOLUSD",1757290172349,[[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,0.73],[206.1,0.03]],[[206.16,48.51563547],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06],[206.23,25.87394173]]]
["bitfinex","SOLUSD",1757290172538,[[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,0.73],[206.1,0.03]],[[206.16,49.22563547],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06],[206.23,25.87394173]]]
["bitfinex","SOLUSD",1757290173245,[[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,0.73],[206.1,0.03]],[[206.16,11.08563547],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06],[206.23,25.87394173]]]
["bitfinex","SOLUSD",1757290173436,[[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,0.73],[206.1,0.03]],[[206.16,49.22563547],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06],[206.23,25.87394173]]]
["bitfinex","SOLUSD",1757290173949,[[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,0.03],[206.1,0.03]],[[206.16,48.51563547],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06],[206.23,25.87394173]]]
["bitfinex","SOLUSD",1757290174152,[[206.15,0.03],[206.14,0.1],[206.12,0.73],[206.11,0.03],[206.1,0.03]],[[206.16,48.51563547],[206.18,0.71],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06]]]
["bitfinex","SOLUSD",1757290175843,[[206.15,0.03],[206.14,0.1],[206.12,0.73],[206.11,0.03],[206.1,0.03]],[[206.16,48.51563547],[206.17,0.67],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06]]]
["bitfinex","SOLUSD",1757290176148,[[206.15,0.03],[206.14,0.1],[206.12,0.73],[206.11,0.03],[206.1,0.03]],[[206.16,10.37563547],[206.17,0.67],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06]]]
["bitfinex","SOLUSD",1757290176358,[[206.15,0.03],[206.14,0.1],[206.12,0.73],[206.11,0.03],[206.1,0.03]],[[206.16,48.49563547],[206.17,0.67],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06]]]
["bitfinex","SOLUSD",1757290176653,[[206.15,0.03],[206.14,0.1],[206.12,0.03],[206.11,0.03],[206.1,0.03]],[[206.16,49.16563547],[206.19,12.1251357],[206.2,13.59559401],[206.22,26.06],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757290176830,[[206.14,1e-08],[206.12,0.03],[206.11,0.03],[206.1,0.03],[206.05,0.68]],[[206.16,75.16563547],[206.19,12.1251357],[206.2,13.59559401],[206.21,20.0],[206.22,0.06]]]
["bitfinex","SOLUSD",1757290177148,[[206.14,1e-08],[206.12,0.03],[206.11,0.03],[206.1,0.03],[206.06,0.71]],[[206.15,3.58305075],[206.16,69.64060147],[206.18,13.59559401],[206.19,32.1251357],[206.22,0.06]]]
["bitfinex","SOLUSD",1757290177548,[[206.14,1e-08],[206.12,0.03],[206.11,0.03],[206.1,0.03],[206.06,0.71]],[[206.15,6.1954112],[206.16,68.97060147],[206.18,13.59559401],[206.19,32.1251357],[206.22,0.06]]]
["bitfinex","SOLUSD",1757290178645,[[206.14,1e-08],[206.12,0.03],[206.11,0.03],[206.1,0.03],[206.06,0.71]],[[206.15,49.16624796],[206.16,26.0],[206.18,13.59559401],[206.19,32.1251357],[206.22,0.06]]]
["bitfinex","SOLUSD",1757290179135,[[206.14,1e-08],[206.12,0.03],[206.11,0.03],[206.1,0.03],[206.06,0.03]],[[206.15,49.16624796],[206.16,26.0],[206.18,13.59559401],[206.19,32.1251357],[206.22,0.06]]]
["bitfinex","SOLUSD",1757290179330,[[206.14,1e-08],[206.12,0.03],[206.11,0.03],[206.1,0.03],[206.07,0.71]],[[206.15,49.16624796],[206.16,26.0],[206.18,13.59559401],[206.19,32.1251357],[206.22,0.06]]]
["bitfinex","SOLUSD",1757290179953,[[206.14,1e-08],[206.12,0.03],[206.11,0.03],[206.1,0.03],[206.07,0.71]],[[206.15,62.76184197],[206.16,26.0],[206.18,13.59559401],[206.19,32.1251357],[206.22,0.06]]]
["bitfinex","SOLUSD",1757290180254,[[206.14,1e-08],[206.12,0.03],[206.11,0.03],[206.1,0.03],[206.07,0.71]],[[206.15,62.76184197],[206.16,26.0],[206.19,32.1251357],[206.22,0.06],[206.25,10.84354051]]]
["bitfinex","SOLUSD",1757290180459,[[206.14,1e-08],[206.12,0.03],[206.11,0.03],[206.1,0.03],[206.07,0.71]],[[206.15,62.76184197],[206.16,26.0],[206.19,32.1251357],[206.22,0.06],[206.25,5.46194778]]]
["bitfinex","SOLUSD",1757290180832,[[206.14,1e-08],[206.12,0.03],[206.11,0.03],[206.1,0.03],[206.07,0.71]],[[206.15,62.76184197],[206.16,29.89299217],[206.19,32.1251357],[206.22,0.06],[206.25,5.46194778]]]
["bitfinex","SOLUSD",1757290181155,[[206.14,1e-08],[206.12,0.03],[206.11,0.03],[206.1,0.03],[206.07,0.71]],[[206.15,62.76184197],[206.16,29.89299217],[206.19,32.1251357],[206.22,0.06],[206.25,10.84354051]]]
["bitfinex","SOLUSD",1757290181343,[[206.14,1e-08],[206.12,0.03],[206.11,0.03],[206.1,0.03],[206.07,0.71]],[[206.15,62.76184197],[206.16,29.89299217],[206.19,32.1251357],[206.22,0.06],[206.25,5.46194778]]]
["bitfinex","SOLUSD",1757290181750,[[206.11,1e-08],[206.1,0.03],[206.07,0.03],[206.05,0.68],[206.01,80.1]],[[206.14,13.59559401],[206.15,61.29333988],[206.16,29.89299217],[206.18,24.25108442],[206.19,20.0]]]
["bitfinex","SOLUSD",1757290181951,[[206.11,1e-08],[206.1,0.03],[206.07,0.03],[206.06,0.71],[206.01,80.1]],[[206.13,41.70305075],[206.14,13.59559401],[206.15,19.59028913],[206.16,29.89299217],[206.18,24.25108442]]]
["bitfinex","SOLUSD",1757290182146,[[206.11,1e-08],[206.1,0.03],[206.07,0.03],[206.06,0.71],[206.01,80.1]],[[206.12,3.58305075],[206.13,38.12],[206.14,13.59559401],[206.15,18.92028913],[206.16,29.89299217]]]
["bitfinex","SOLUSD",1757290182355,[[206.11,1e-08],[206.1,0.03],[206.07,0.03],[206.06,0.71],[206.01,80.1]],[[206.12,4.25305075],[206.13,38.12],[206.14,13.59559401],[206.15,16.97792868],[206.16,29.89299217]]]
["bitfinex","SOLUSD",1757290182657,[[206.11,1e-08],[206.1,0.03],[206.07,0.71],[206.06,0.03],[206.01,80.1]],[[206.12,11.04723699],[206.13,38.12],[206.14,13.59559401],[206.15,12.12709192],[206.16,29.89299217]]]
["bitfinex","SOLUSD",1757290185837,[[206.11,1e-08],[206.1,0.03],[206.07,0.71],[206.06,0.03],[206.01,80.1]],[[206.12,49.16723699],[206.14,13.59559401],[206.15,12.12709192],[206.16,29.89299217],[207.22,86.10548371]]]
["bitfinex","SOLUSD",1757290186049,[[206.11,1e-08],[206.1,0.03],[206.07,0.71],[206.06,0.03],[206.01,80.1]],[[206.12,11.04723699],[206.14,13.59559401],[206.15,12.12709192],[206.16,29.89299217],[206.33,0.06]]]
["bitfinex","SOLUSD",1757290186246,[[206.11,1e-08],[206.1,0.03],[206.07,0.71],[206.06,0.03],[206.01,80.1]],[[206.12,49.16723699],[206.14,13.59559401],[206.15,12.12709192],[206.16,29.89299217],[206.33,24.68766053]]]
["bitfinex","SOLUSD",1757290187458,[[206.11,1e-08],[206.1,0.03],[206.07,0.71],[206.06,0.03],[206.01,80.1]],[[206.12,49.16723699],[206.14,13.59559401],[206.15,12.12709192],[206.16,29.89299217],[206.25,5.46194778]]]
["bitfinex","SOLUSD",1757290187753,[[206.11,1e-08],[206.1,0.03],[206.07,0.71],[206.06,0.03],[206.01,80.1]],[[206.12,49.16723699],[206.14,13.59559401],[206.15,12.12709192],[206.16,29.89299217],[206.25,10.84354051]]]
["bitfinex","SOLUSD",1757290189039,[[206.11,1e-08],[206.1,0.03],[206.07,0.03],[206.06,0.03],[206.05,0.68]],[[206.12,11.04723699],[206.14,13.59559401],[206.15,12.12709192],[206.16,29.89299217],[206.25,10.84354051]]]
["bitfinex","SOLUSD",1757290189253,[[206.11,1e-08],[206.1,0.03],[206.07,0.03],[206.06,0.03],[206.05,0.68]],[[206.12,49.16723699],[206.14,13.59559401],[206.15,12.12709192],[206.16,29.89299217],[206.24,29.62623989]]]
["bitfinex","SOLUSD",1757290189459,[[206.11,1e-08],[206.1,0.03],[206.07,0.03],[206.06,0.03],[206.05,0.68]],[[206.12,49.16723699],[206.14,13.59559401],[206.15,12.12709192],[206.16,29.89299217],[206.24,24.24464716]]]
["bitfinex","SOLUSD",1757290191235,[[206.11,1e-08],[206.1,0.03],[206.07,0.03],[206.06,0.03],[172.91,128.84151795]],[[206.12,49.16723699],[206.14,13.59559401],[206.15,12.12709192],[206.16,29.89299217],[206.24,24.24464716]]]
["bitfinex","SOLUSD",1757290191543,[[206.11,1e-08],[206.1,0.03],[206.07,0.03],[206.06,0.71],[205.92,11.81114581]],[[206.12,49.16723699],[206.14,13.59559401],[206.15,12.12709192],[206.16,29.89299217],[206.24,24.24464716]]]
["bitfinex","SOLUSD",1757290191946,[[206.11,1e-08],[206.1,0.03],[206.07,0.03],[206.06,0.71],[205.92,31.81114581]],[[206.12,49.16723699],[206.14,13.59559401],[206.15,12.12709192],[206.16,29.89299217],[206.24,24.24464716]]]
["bitfinex","SOLUSD",1757290192144,[[206.11,1e-08],[206.1,0.03],[206.07,0.03],[206.06,0.71],[205.92,11.81114581]],[[206.12,49.16723699],[206.14,13.59559401],[206.15,12.12709192],[206.16,29.89299217],[206.24,24.24464716]]]
["bitfinex","SOLUSD",1757290192355,[[206.11,1e-08],[206.1,0.03],[206.07,0.03],[206.06,0.71],[205.92,11.81114581]],[[206.12,62.762831],[206.14,13.59559401],[206.15,12.12709192],[206.16,29.89299217],[206.22,2.59284057]]]
["bitfinex","SOLUSD",1757290192553,[[206.11,1e-08],[206.1,0.03],[206.07,0.03],[206.06,0.71],[205.92,11.81114581]],[[206.12,62.762831],[206.15,12.12709192],[206.16,29.89299217],[206.22,2.59284057],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757290192745,[[206.08,1e-08],[206.07,0.03],[206.06,0.03],[206.03,0.68],[205.95,80.1]],[[206.09,26.0],[206.12,74.89168797],[206.16,3.89299217],[206.17,20.0],[206.22,2.59284057]]]
["bitfinex","SOLUSD",1757290193058,[[206.08,1e-08],[206.07,0.03],[206.06,0.03],[206.03,0.68],[205.96,32.79776564]],[[206.09,67.70305075],[206.12,31.30599377],[206.13,8.30365508],[206.14,20.0],[206.16,9.7069339]]]
["bitfinex","SOLUSD",1757290193254,[[206.08,1e-08],[206.07,0.03],[206.06,0.03],[206.03,0.68],[205.96,30.85512218]],[[206.09,68.37305075],[206.12,30.63599377],[206.13,8.30365508],[206.14,20.0],[206.15,0.06]]]
["bitfinex","SOLUSD",1757290193446,[[206.08,1e-08],[206.07,0.03],[206.06,0.03],[206.03,0.68],[205.96,30.85512218]],[[206.09,88.7638203],[206.12,12.18885697],[206.13,8.30365508],[206.14,20.0],[206.15,0.06]]]
["bitfinex","SOLUSD",1757290193830,[[206.08,1e-08],[206.07,0.03],[206.06,0.03],[206.01,0.68],[205.96,26.0]],[[206.09,88.7638203],[206.12,12.18885697],[206.13,8.30365508],[206.14,20.0],[206.15,0.06]]]
["bitfinex","SOLUSD",1757290194040,[[206.06,1e-08],[206.01,0.68],[205.96,26.0],[205.93,4.95599828],[205.89,14.67552787]],[[206.09,88.7638203],[206.12,12.18885697],[206.13,8.30365508],[206.14,20.0],[206.15,0.06]]]
["bitfinex","SOLUSD",1757290194041,[[206.06,1e-08],[206.01,0.68],[205.96,26.0],[205.93,4.95599828],[205.89,14.67552787]],[[206.08,13.59559401],[206.09,88.7638203],[206.1,12.13043569],[206.12,0.06],[206.13,32.56072199]]]
["bitfinex","SOLUSD",1757290194356,[[206.06,1e-08],[205.99,0.68],[205.93,4.95599828],[205.9,32.99844606],[205.89,12.14230364]],[[206.07,55.29864476],[206.09,31.52224901],[206.1,12.13043569],[206.11,20.0],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290194551,[[206.06,1e-08],[205.99,0.68],[205.93,26.1],[205.92,4.85618598],[205.91,1.94320969]],[[206.07,55.96864476],[206.09,30.85224901],[206.1,12.13043569],[206.11,20.0],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290194729,[[206.06,1e-08],[205.98,0.68],[205.93,26.1],[205.92,4.85618598],[205.88,3.89920069]],[[206.07,70.54342553],[206.09,30.85224901],[206.1,12.13043569],[206.11,20.0],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290194935,[[206.06,1e-08],[205.98,0.68],[205.93,0.1],[205.92,4.85618598],[205.88,3.89920069]],[[206.07,70.54342553],[206.09,30.85224901],[206.1,12.13043569],[206.11,20.0],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290195134,[[206.06,1e-08],[205.98,0.68],[205.93,0.1],[205.92,30.85618598],[205.89,26.71708442]],[[206.07,70.54342553],[206.09,30.85224901],[206.1,12.13043569],[206.11,20.0],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290195356,[[206.06,1e-08],[205.98,0.68],[205.93,0.1],[205.92,30.85618598],[205.89,12.14230364]],[[206.07,75.39614547],[206.09,26.0],[206.1,12.13043569],[206.11,20.0],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290195834,[[206.06,1e-08],[205.98,0.68],[205.93,0.1],[205.92,30.85618598],[205.89,14.08570216]],[[206.07,75.39614547],[206.09,26.0],[206.1,12.13043569],[206.11,20.0],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290196234,[[206.06,1e-08],[205.99,0.68],[205.93,30.95588696],[205.89,14.08570216],[205.51,35.30919573]],[[206.07,75.39614547],[206.09,26.0],[206.1,12.13043569],[206.11,20.0],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290196441,[[206.06,1e-08],[205.99,0.68],[205.93,30.95588696],[205.89,14.08570216],[205.73,37.88406258]],[[206.07,75.39614547],[206.09,26.0],[206.1,12.13043569],[206.11,20.0],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290196652,[[206.06,1e-08],[205.99,0.68],[205.93,30.95588696],[205.89,14.08570216],[205.81,14.58]],[[206.07,75.39614547],[206.09,26.0],[206.1,12.13043569],[206.11,20.0],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290196858,[[206.06,1e-08],[205.99,0.68],[205.93,30.95588696],[205.89,14.08570216],[205.84,119.82433418]],[[206.07,80.20666664],[206.09,26.0],[206.1,12.13043569],[206.11,20.0],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290197161,[[206.06,1e-08],[205.99,0.68],[205.93,30.95588696],[205.89,14.08570216],[205.88,3.8608068]],[[206.07,80.20666664],[206.09,26.0],[206.1,12.13043569],[206.11,20.0],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290197540,[[206.06,1e-08],[205.93,30.95588696],[205.89,14.08570216],[205.88,3.8608068],[205.83,47.82624491]],[[206.07,80.20666664],[206.09,26.0],[206.1,12.13043569],[206.11,20.0],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290197736,[[206.06,1e-08],[205.93,26.1],[205.92,4.85621662],[205.89,14.08570216],[205.83,47.82624491]],[[206.07,42.08666664],[206.09,26.0],[206.1,12.13043569],[206.11,20.0],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290198047,[[206.06,1e-08],[205.96,0.68],[205.93,26.1],[205.91,4.85645966],[205.86,14.6773495]],[[206.07,80.20666664],[206.09,26.0],[206.1,12.13043569],[206.11,20.0],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290198245,[[206.06,1e-08],[205.93,26.1],[205.91,4.85645966],[205.86,14.6773495]],[[206.07,80.20666664],[206.09,26.0],[206.1,12.13043569],[206.11,20.0],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290198246,[[206.06,1e-08],[205.94,26.0],[205.93,26.1],[205.91,4.85645966],[205.87,14.57619707]],[[206.07,80.20666664],[206.09,26.0],[206.1,12.13043569],[206.11,20.0],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290198453,[[206.06,1e-08],[205.97,0.68],[205.93,0.1],[205.91,4.85645966],[205.88,29.16]],[[206.07,80.20666664],[206.1,12.13043569],[206.11,20.0],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290198454,[[206.06,1e-08],[205.97,0.68],[205.93,0.1],[205.91,4.85645966],[205.88,29.16]],[[206.07,80.20666664],[206.1,12.13043569],[206.11,20.0],[206.12,0.06],[206.23,24.16574716]]]
["bitfinex","SOLUSD",1757290198654,[[206.06,1e-08],[205.97,0.68],[205.93,0.1],[205.91,4.85645966],[205.9,26.0]],[[206.07,80.20666664],[206.08,20.0],[206.1,12.13043569],[206.12,0.06],[206.16,13.60271901]]]
["bitfinex","SOLUSD",1757290198860,[[206.06,1e-08],[205.97,0.68],[205.93,0.1],[205.91,4.85645966],[205.9,26.0]],[[206.07,42.08666664],[206.08,20.0],[206.1,12.13043569],[206.12,0.06],[206.16,13.60271901]]]
["bitfinex","SOLUSD",1757290199156,[[206.06,1e-08],[205.98,0.68],[205.93,0.1],[205.91,4.85645966],[205.9,26.0]],[[206.07,80.18666664],[206.08,20.0],[206.1,12.13043569],[206.12,0.06],[206.16,13.60271901]]]
["bitfinex","SOLUSD",1757290199358,[[206.06,1e-08],[205.98,0.68],[205.93,0.1],[205.91,4.85645966],[171.0,1.0]],[[206.07,80.18666664],[206.08,20.0],[206.1,12.13043569],[206.12,0.06],[206.16,13.60271901]]]
["bitfinex","SOLUSD",1757290199659,[[206.06,1e-08],[205.98,0.68],[205.93,0.1],[205.91,4.85645966],[205.87,29.16]],[[206.07,80.18666664],[206.08,20.0],[206.1,12.13043569],[206.12,0.06],[206.16,13.60271901]]]
["bitfinex","SOLUSD",1757290199864,[[206.06,1e-08],[205.98,0.68],[205.93,0.1],[205.91,4.85645966],[205.9,26.0]],[[206.07,80.18666664],[206.08,20.0],[206.1,12.13043569],[206.12,0.06],[206.16,17.8466055]]]
["bitfinex","SOLUSD",1757290201355,[[206.06,1e-08],[205.98,0.68],[205.93,0.1],[205.91,4.85645966],[205.9,26.0]],[[206.07,80.18666664],[206.08,20.0],[206.1,12.13043569],[206.11,34.96],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290202462,[[206.06,1e-08],[205.99,0.68],[205.93,0.1],[205.91,4.85645966],[205.9,26.0]],[[206.07,80.18666664],[206.08,20.0],[206.1,12.13043569],[206.11,34.96],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290202646,[[206.06,1e-08],[205.99,0.68],[205.93,0.1],[205.91,30.85645966],[171.13,5.0]],[[206.07,80.18666664],[206.08,20.0],[206.1,12.13043569],[206.11,34.96],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290202846,[[206.06,1e-08],[205.99,0.68],[205.93,0.1],[205.91,30.85645966],[205.68,9.52362942]],[[206.07,80.18666664],[206.08,20.0],[206.1,12.13043569],[206.11,34.96],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290203063,[[206.06,1e-08],[205.99,0.68],[205.93,0.1],[205.91,30.85645966],[205.79,147.28]],[[206.07,80.18666664],[206.08,20.0],[206.1,12.13043569],[206.11,34.96],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290203669,[[206.06,1e-08],[205.99,0.68],[205.93,0.1],[205.92,4.8562132],[205.91,26.0]],[[206.07,80.18666664],[206.08,20.0],[206.1,12.13043569],[206.11,34.96],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290203969,[[206.06,1e-08],[206.01,0.68],[205.93,4.95595574],[205.91,106.1],[205.89,12.14208211]],[[206.07,42.08666664],[206.09,132.4],[206.1,32.13043569],[206.11,34.96],[206.12,0.06]]]
["bitfinex","SOLUSD",1757290204169,[[206.06,1e-08],[205.99,0.68],[205.93,0.1],[205.91,106.1],[205.89,1.94349295]],[[206.07,80.18666664],[206.08,20.0],[206.09,132.4],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290204471,[[206.06,1e-08],[205.99,0.68],[205.93,0.1],[205.91,106.1],[205.9,4.85655415]],[[206.07,80.18666664],[206.08,20.0],[206.09,132.4],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290204673,[[206.06,1e-08],[205.99,0.68],[205.93,0.1],[205.91,106.1],[205.78,24.5071769]],[[206.07,80.18666664],[206.08,20.0],[206.09,132.4],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290204847,[[206.06,1e-08],[205.99,0.68],[205.93,0.1],[205.91,106.1],[205.88,31.10358738]],[[206.07,80.18666664],[206.08,20.0],[206.09,132.4],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290205952,[[206.06,1e-08],[205.93,0.1],[205.91,106.1],[205.88,31.10358738],[205.86,12.14413062]],[[206.07,80.18666664],[206.08,20.0],[206.09,132.4],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290206273,[[206.06,1e-08],[205.98,0.71],[205.93,0.1],[205.89,106.1],[205.88,31.10358738]],[[206.07,80.18666664],[206.08,20.0],[206.09,132.4],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290206274,[[206.06,1e-08],[205.98,0.71],[205.93,0.1],[205.89,106.1],[205.88,29.16]],[[206.07,80.18666664],[206.08,20.0],[206.09,138.21394173],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290206577,[[206.06,1e-08],[205.98,0.71],[205.93,0.1],[205.89,106.1],[205.88,29.16]],[[206.07,80.15523829],[206.08,20.0],[206.09,138.21394173],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290206976,[[206.06,1e-08],[205.98,0.71],[205.93,0.1],[205.9,4.8566723],[205.89,106.1]],[[206.07,80.15523829],[206.08,20.0],[206.09,138.21394173],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290207950,[[206.06,1e-08],[205.98,0.71],[205.93,0.1],[205.89,106.1],[205.83,24.41301255]],[[206.07,80.15523829],[206.08,20.0],[206.09,138.21394173],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290208362,[[206.06,1e-08],[205.98,0.71],[205.93,0.1],[205.89,110.95692161],[205.83,24.41301255]],[[206.07,80.15523829],[206.08,20.0],[206.09,138.21394173],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290208363,[[206.06,1e-08],[205.98,0.71],[205.93,0.1],[205.89,110.95692161],[205.86,12.14413062]],[[206.07,80.15523829],[206.08,20.0],[206.09,138.21394173],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290208550,[[206.06,1e-08],[205.99,0.71],[205.93,0.1],[205.9,4.85658651],[205.89,106.1]],[[206.07,80.15523829],[206.08,20.0],[206.09,138.21394173],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290209177,[[206.06,1e-08],[205.97,0.71],[205.93,0.1],[205.89,106.1],[205.88,4.85705471]],[[206.07,80.15523829],[206.08,20.0],[206.09,138.21394173],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290209343,[[206.06,1e-08],[205.97,0.71],[205.93,0.1],[205.89,106.1],[205.88,4.85705471]],[[206.07,82.69128271],[206.08,20.0],[206.09,138.21394173],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290209770,[[206.06,1e-08],[205.98,0.71],[205.93,0.1],[205.89,106.1],[205.88,4.85705471]],[[206.07,82.69128271],[206.08,20.0],[206.09,5.81394173],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290209959,[[206.06,1e-08],[205.98,0.71],[205.93,0.1],[205.89,110.95689781],[171.0,1.0]],[[206.07,82.69128271],[206.08,20.0],[206.09,5.81394173],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290210162,[[206.06,1e-08],[205.98,0.71],[205.93,0.1],[205.89,110.95689781],[205.83,23.53319495]],[[206.07,82.75128271],[206.08,20.0],[206.09,5.81394173],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290210359,[[206.06,1e-08],[206.03,0.03],[205.98,0.71],[205.93,0.1],[205.89,110.95689781]],[[206.07,82.75128271],[206.08,20.0],[206.09,5.81394173],[206.1,12.13043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290210544,[[206.06,1e-08],[206.03,0.03],[205.98,0.71],[205.93,0.1],[205.89,110.95689781]],[[206.07,82.75128271],[206.08,20.0],[206.09,5.81394173],[206.1,12.19043569],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290210966,[[206.01,1e-08],[205.98,0.71],[205.93,0.1],[205.89,84.95689781],[205.88,26.0]],[[206.03,39.59559401],[206.06,20.0],[206.07,105.55108831],[206.09,5.81394173],[206.1,0.06]]]
["bitfinex","SOLUSD",1757290211179,[[206.01,1e-08],[205.98,0.71],[205.93,0.1],[205.89,80.1],[205.88,30.85717909]],[[206.02,41.64946733],[206.03,13.59559401],[206.06,152.4],[206.07,63.89946591],[206.09,5.81394173]]]
["bitfinex","SOLUSD",1757290211493,[[206.01,1e-08],[205.98,0.71],[205.93,0.1],[205.89,80.1],[205.88,30.85717909]],[[206.02,41.64946733],[206.03,13.59559401],[206.06,153.1],[206.07,48.65468514],[206.09,5.81394173]]]
["bitfinex","SOLUSD",1757290211648,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.89,80.1],[205.88,30.85717909]],[[206.02,43.59333806],[206.03,13.59559401],[206.06,152.4],[206.07,48.65468514],[206.09,5.81394173]]]
["bitfinex","SOLUSD",1757290211850,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.89,80.1],[205.88,30.85717909]],[[206.02,43.59333806],[206.03,13.59559401],[206.04,0.7],[206.06,152.4],[206.07,48.65468514]]]
["bitfinex","SOLUSD",1757290212273,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.89,80.1],[205.88,26.0]],[[206.02,62.74282974],[206.05,12.13336962],[206.06,152.4],[206.07,31.67016533],[240.0,45.980957]]]
["bitfinex","SOLUSD",1757290212480,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.89,80.1],[205.88,26.0]],[[206.02,62.74282974],[206.05,12.13336962],[206.06,152.4],[206.07,31.67016533],[206.76,53.81592732]]]
["bitfinex","SOLUSD",1757290214052,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.89,80.1],[205.88,26.0]],[[206.02,62.74282974],[206.05,12.13336962],[206.06,152.4],[206.07,31.67016533],[206.31,13.51398183]]]
["bitfinex","SOLUSD",1757290214279,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.89,80.1],[205.88,26.0]],[[206.02,62.74282974],[206.05,12.13336962],[206.06,152.4],[206.07,31.67016533],[206.31,0.06]]]
["bitfinex","SOLUSD",1757290214775,[[206.01,1e-08],[205.93,0.81],[205.8,14.68151638],[205.78,108.33338191],[205.75,344.1]],[[206.02,62.74282974],[206.03,20.0],[206.05,12.13336962],[206.06,132.4],[206.07,31.67016533]]]
["bitfinex","SOLUSD",1757290214975,[[206.01,1e-08],[205.93,0.81],[205.84,26.0],[205.8,14.68151638],[205.78,108.33338191]],[[206.02,62.74282974],[206.03,20.0],[206.05,12.13336962],[206.06,132.4],[206.07,31.67016533]]]
["bitfinex","SOLUSD",1757290215148,[[206.01,1e-08],[205.93,0.81],[205.85,4.95785736],[205.84,26.0],[205.81,31.10424867]],[[206.02,62.74282974],[206.03,20.0],[206.05,12.13336962],[206.06,132.4],[206.07,31.67016533]]]
["bitfinex","SOLUSD",1757290216281,[[206.01,1e-08],[205.93,0.81],[205.85,4.95785736],[205.84,30.95785736],[205.81,29.16]],[[206.02,62.74282974],[206.03,20.0],[206.05,12.13336962],[206.06,132.4],[206.07,31.67016533]]]
["bitfinex","SOLUSD",1757290217988,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.85,4.95785736],[205.84,30.95785736]],[[206.02,62.74282974],[206.03,20.0],[206.05,12.13336962],[206.06,132.4],[206.07,31.67016533]]]
["bitfinex","SOLUSD",1757290218489,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.86,4.85762055],[205.85,0.1]],[[206.02,62.74282974],[206.03,20.0],[206.05,12.13336962],[206.06,132.4],[206.07,31.67016533]]]
["bitfinex","SOLUSD",1757290219170,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.85,0.1],[205.82,12.14616861]],[[206.02,23.94282974],[206.03,20.0],[206.05,12.13336962],[206.06,132.4],[206.07,31.67016533]]]
["bitfinex","SOLUSD",1757290219488,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.87,1.94405968],[205.85,26.1]],[[206.02,62.74282974],[206.03,20.0],[206.05,12.13336962],[206.06,132.4],[206.07,31.67016533]]]
["bitfinex","SOLUSD",1757290219672,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.87,1.94405968],[205.85,26.1]],[[206.02,24.64282974],[206.03,20.0],[206.05,12.13336962],[206.06,132.4],[206.07,31.67016533]]]
["bitfinex","SOLUSD",1757290219985,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.86,1.94405969],[205.85,0.1]],[[206.02,62.74282974],[206.03,20.0],[206.05,12.13336962],[206.06,132.4],[206.07,31.67016533]]]
["bitfinex","SOLUSD",1757290220183,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.86,1.94405969],[205.85,0.1]],[[206.02,24.64282974],[206.03,20.0],[206.05,12.13336962],[206.06,132.4],[206.07,31.67016533]]]
["bitfinex","SOLUSD",1757290220365,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.86,1.94405969],[205.85,0.1]],[[206.02,62.74282974],[206.03,20.0],[206.05,12.13336962],[206.06,132.4],[206.07,31.67016533]]]
["bitfinex","SOLUSD",1757290220572,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.86,1.94405969],[205.85,0.1]],[[206.02,62.04282974],[206.03,20.0],[206.04,0.7],[206.05,12.13336962],[206.06,132.4]]]
["bitfinex","SOLUSD",1757290220779,[[206.01,1e-08],[205.93,0.1],[205.86,1.94405969],[205.85,0.1],[205.84,12.14500216]],[[206.02,23.94282974],[206.05,32.13336962],[206.06,132.4],[206.13,35.09464787],[206.15,24.69635791]]]
["bitfinex","SOLUSD",1757290220989,[[206.01,1e-08],[205.97,0.71],[205.93,0.1],[205.86,1.94405969],[205.85,0.1]],[[206.02,62.04282974],[206.05,32.13336962],[206.06,132.4],[206.07,32.37016533],[206.09,9.70972684]]]
["bitfinex","SOLUSD",1757290221291,[[206.01,1e-08],[205.99,0.71],[205.93,0.1],[205.87,26.0],[205.86,12.14385969]],[[206.02,23.94282974],[206.05,32.13336962],[206.06,132.4],[206.07,32.37016533],[206.09,9.70972684]]]
["bitfinex","SOLUSD",1757290221456,[[206.01,1e-08],[205.99,0.71],[205.93,0.1],[205.89,26.0],[205.86,12.14385969]],[[206.02,88.04282974],[206.05,12.13336962],[206.06,132.4],[206.07,52.37016533],[206.09,5.81394173]]]
["bitfinex","SOLUSD",1757290221656,[[206.01,1e-08],[205.99,0.71],[205.93,0.1],[205.89,32.80065479],[205.86,12.14385969]],[[206.02,88.04282974],[206.05,12.13336962],[206.06,132.4],[206.07,52.37016533],[206.09,5.81394173]]]
["bitfinex","SOLUSD",1757290221852,[[206.01,1e-08],[205.99,0.71],[205.93,0.1],[205.89,32.80065479],[205.86,12.14385969]],[[206.02,62.04282974],[206.05,12.13336962],[206.06,132.4],[206.07,52.37016533],[206.09,5.81394173]]]
["bitfinex","SOLUSD",1757290222381,[[206.01,1e-08],[205.99,0.71],[205.93,0.1],[205.9,4.85665013],[205.89,27.94387073]],[[206.02,88.04282974],[206.05,12.13336962],[206.06,132.4],[206.07,52.37016533],[206.09,5.81394173]]]
["bitfinex","SOLUSD",1757290222961,[[206.01,1e-08],[205.99,0.71],[205.93,0.1],[205.9,4.85665013],[205.89,27.94387073]],[[206.02,88.02282974],[206.05,12.13336962],[206.06,132.4],[206.07,52.37016533],[206.09,5.81394173]]]
["bitfinex","SOLUSD",1757290223486,[[206.01,1e-08],[205.97,0.71],[205.93,0.1],[205.9,4.85665013],[205.89,27.94387073]],[[206.02,49.94282974],[206.05,12.13336962],[206.06,133.1],[206.07,51.67016533],[206.09,5.81394173]]]
["bitfinex","SOLUSD",1757290223662,[[206.01,1e-08],[205.97,0.71],[205.93,0.1],[205.9,4.85665013],[205.89,27.94387073]],[[206.02,88.02282974],[206.05,12.13336962],[206.06,133.1],[206.07,51.67016533],[206.09,5.81394173]]]
["bitfinex","SOLUSD",1757290224174,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.89,27.94387073],[205.88,4.85701901]],[[206.02,88.02282974],[206.04,0.7],[206.05,12.13336962],[206.06,132.4],[206.07,51.67016533]]]
["bitfinex","SOLUSD",1757290224386,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.89,27.94387073],[205.88,4.85701901]],[[206.02,88.72282974],[206.05,12.13336962],[206.06,132.4],[206.07,51.67016533],[206.26,10.82318546]]]
["bitfinex","SOLUSD",1757290224575,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.87,4.85741846],[205.84,29.16]],[[206.02,62.72282974],[206.05,12.13336962],[206.06,132.4],[206.07,51.67016533],[206.15,5.44159273]]]
["bitfinex","SOLUSD",1757290224767,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.87,6.80147814],[205.86,26.0]],[[206.02,62.72282974],[206.04,20.0],[206.05,12.13336962],[206.06,132.4],[206.07,31.67016533]]]
["bitfinex","SOLUSD",1757290226488,[[206.01,1e-08],[205.93,0.81],[205.86,4.85766529],[205.84,55.16],[205.77,7.38736404]],[[206.02,62.72282974],[206.04,20.0],[206.05,12.13336962],[206.06,132.4],[206.07,31.67016533]]]
["bitfinex","SOLUSD",1757290226669,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.87,4.85739886],[205.86,1.94405968]],[[206.02,82.02282974],[206.04,0.7],[206.05,12.13336962],[206.06,132.4],[206.07,31.67016533]]]
["bitfinex","SOLUSD",1757290227878,[[206.01,1e-08],[205.95,0.71],[205.93,0.1],[205.87,4.85739886],[205.86,1.94405968]],[[206.02,82.08282974],[206.04,0.7],[206.05,12.13336962],[206.06,132.4],[206.07,31.67016533]]]
["bitfinex","SOLUSD",1757290228072,[[206.01,1e-08],[205.97,0.71],[205.93,0.1],[205.87,26.0],[205.86,1.94405968]],[[206.02,24.00282974],[206.05,32.13336962],[206.06,132.4],[206.07,32.37016533],[206.13,32.56072199]]]
["bitfinex","SOLUSD",1757290228268,[[206.01,1e-08],[205.99,0.71],[205.98,0.03],[205.93,0.1],[205.87,26.0]],[[206.02,24.00282974],[206.05,32.13336962],[206.06,132.4],[206.07,32.37016533],[206.13,32.56072199]]]
["bitfinex","SOLUSD",1757290228471,[[206.01,1e-08],[205.99,0.71],[205.98,0.03],[205.93,0.1],[205.89,1.94387073]],[[206.02,62.08282974],[206.05,12.13336962],[206.06,132.4],[206.07,52.37016533],[206.13,56.58142095]]]
["bitfinex","SOLUSD",1757290228664,[[206.01,1e-08],[205.98,0.03],[205.93,0.1],[205.89,1.94387073],[205.88,55.16]],[[206.02,62.08282974],[206.05,12.19336962],[206.07,51.67016533],[206.1,0.06],[206.13,56.58142095]]]
["bitfinex","SOLUSD",1757290228971,[[206.01,0.71000001],[205.98,0.03],[205.96,0.03],[205.93,0.1],[205.88,55.16]],[[206.02,88.08282974],[206.05,12.19336962],[206.07,51.67016533],[206.09,6.51394173],[206.1,0.06]]]
["bitfinex","SOLUSD",1757290229359,[[206.01,0.71000001],[205.98,0.03],[205.96,0.03],[205.93,0.1],[205.91,1.94368182]],[[206.02,10.40723573],[206.05,12.19336962],[206.07,31.67016533],[206.09,26.51394173],[206.1,0.06]]]
["bitfinex","SOLUSD",1757290229563,[[206.01,0.71000001],[205.98,0.03],[205.96,0.03],[205.95,4.85533533],[205.93,0.1]],[[206.02,6.8577684],[206.05,12.19336962],[206.06,13.59559401],[206.07,4.87052117],[206.09,5.81394173]]]
["bitfinex","SOLUSD",1757290229781,[[206.01,0.71000001],[205.98,0.03],[205.97,4.85505845],[205.96,26.03],[205.94,29.16]],[[206.02,6.8577684],[206.05,12.19336962],[206.07,4.87052117]]]
["bitfinex","SOLUSD",1757290229782,[[206.01,0.71000001],[205.98,0.03],[205.97,4.85505845],[205.96,26.03],[205.94,29.16]],[[206.02,0.06],[206.05,4.91337146],[206.07,0.06],[206.08,12.13146169],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290229984,[[206.01,0.71000001],[205.98,0.03],[205.96,26.03],[205.94,29.16],[205.87,44.2861409]],[[206.02,42.99389767],[206.05,4.91337146],[206.07,0.06],[206.08,12.13146169],[206.11,34.96]]]
["bitfinex","SOLUSD",1757290229985,[[206.01,0.71000001],[205.98,0.03],[205.96,26.03],[205.94,29.16],[205.87,44.2861409]],[[206.02,42.99389767],[206.05,0.06],[206.07,0.06],[206.08,12.13146169],[206.1,0.76]]]
["bitfinex","SOLUSD",1757290230283,[[206.01,0.71000001],[205.98,0.03],[205.97,26.0],[205.96,0.03],[205.94,29.16]],[[206.02,38.14],[206.04,4.85365991],[206.05,0.06],[206.06,14.07589847],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290230499,[[206.01,0.71000001],[205.98,0.03],[205.97,45.42910638],[205.96,0.03],[205.94,29.16]],[[206.02,38.14],[206.03,4.85371175],[206.05,0.06],[206.06,14.07589847],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290230876,[[206.01,0.71000001],[205.98,0.03],[205.97,45.42910638],[205.96,0.03]],[[206.02,38.14],[206.05,0.06],[206.06,14.07589847],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290230877,[[206.01,0.71000001],[205.98,0.03],[205.97,14.57407272],[205.96,0.03],[205.93,29.26]],[[206.02,42.99389767],[206.05,0.06],[206.06,14.07589847],[206.07,0.06],[206.1,26.76]]]
["bitfinex","SOLUSD",1757290231075,[[206.01,0.71000001],[205.98,0.03],[205.96,0.03],[205.94,26.0],[205.93,29.26]],[[206.02,38.14],[206.03,4.85370278],[206.05,0.06],[206.06,14.07589847],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290231268,[[206.01,0.71000001],[205.98,0.03],[205.96,14.60407272],[205.94,26.0],[205.93,29.26]],[[206.02,38.14],[206.03,4.85370278],[206.05,0.06],[206.06,14.07589847],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290231584,[[206.01,0.71000001],[205.98,0.03],[205.96,14.60407272],[205.94,55.16],[205.93,0.1]],[[206.02,38.14],[206.03,4.85370278],[206.05,0.06],[206.06,14.07589847],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290231757,[[206.01,0.71000001],[205.98,0.03],[205.96,14.60407272],[205.95,4.85531614],[205.94,55.16]],[[206.02,42.99389767],[206.05,0.06],[206.06,14.07589847],[206.07,0.06],[206.1,26.06]]]
["bitfinex","SOLUSD",1757290231961,[[206.01,0.71000001],[205.98,0.03],[205.96,14.60407272],[205.94,26.0],[205.93,4.95582489]],[[206.02,42.99389767],[206.05,0.06],[206.06,14.07589847],[206.07,26.76],[206.08,24.26251933]]]
["bitfinex","SOLUSD",1757290232178,[[206.01,1e-08],[205.99,0.71],[205.98,0.03],[205.96,0.03],[205.93,0.1]],[[206.02,42.99389767],[206.05,0.06],[206.06,28.37149248],[206.07,26.06],[206.08,24.26251933]]]
["bitfinex","SOLUSD",1757290232377,[[206.01,1e-08],[205.99,0.71],[205.98,0.03],[205.96,0.03],[205.93,14.67619707]],[[206.02,42.99389767],[206.05,0.06],[206.06,28.37149248],[206.07,26.06],[206.08,24.26251933]]]
["bitfinex","SOLUSD",1757290232972,[[206.01,1e-08],[205.99,0.71],[205.98,0.03],[205.96,0.03],[205.93,14.67619707]],[[206.02,42.99389767],[206.04,26.0],[206.05,0.06],[206.06,27.67149248],[206.07,26.06]]]
["bitfinex","SOLUSD",1757290233186,[[206.01,0.71000001],[205.98,0.03],[205.96,0.03],[205.93,19.53210973],[172.4,0.034]],[[206.02,42.99389767],[206.04,26.0],[206.05,0.06],[206.06,27.67149248],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290233384,[[206.01,0.71000001],[205.98,0.03],[205.96,0.03],[205.94,4.8557321],[205.93,14.67619707]],[[206.02,42.99389767],[206.04,26.0],[206.05,0.06],[206.06,27.67149248],[206.07,0.76]]]
["bitfinex","SOLUSD",1757290234597,[[206.01,1e-08],[205.98,0.74],[205.96,0.03],[205.93,0.1],[205.91,4.856431]],[[206.02,56.58949168],[206.04,26.0],[206.05,0.76],[206.06,14.07589847],[206.07,0.76]]]
["bitfinex","SOLUSD",1757290234598,[[206.01,1e-08],[205.98,0.74],[205.96,0.03],[205.93,0.1],[205.91,4.856431]],[[206.02,56.58949168],[206.04,26.0],[206.05,0.76],[206.06,14.07589847],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290235098,[[206.01,1e-08],[205.99,0.72],[205.98,0.03],[205.96,0.03],[205.93,0.1]],[[206.02,56.58949168],[206.04,26.0],[206.05,0.76],[206.06,14.07589847],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290235293,[[206.01,1e-08],[205.99,0.72],[205.98,0.03],[205.96,0.03],[205.93,0.1]],[[206.02,60.14746252],[206.04,26.0],[206.05,0.76],[206.06,14.07589847],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290235969,[[206.01,1e-08],[205.99,0.72],[205.98,0.03],[205.96,0.03],[205.93,0.1]],[[206.02,22.06746252],[206.04,26.0],[206.05,0.76],[206.06,14.07589847],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290236293,[[206.01,1e-08],[205.99,0.72],[205.98,0.03],[205.96,0.03],[205.93,4.95594476]],[[206.02,56.56949168],[206.04,26.0],[206.05,0.76],[206.06,12.13278317],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290236592,[[206.01,1e-08],[205.99,0.72],[205.98,0.03],[205.96,0.03],[205.93,0.1]],[[206.02,58.51317349],[206.04,26.0],[206.05,0.76],[206.06,12.13278317],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290237279,[[206.01,1e-08],[205.99,0.72],[205.98,0.03],[205.96,0.03],[205.93,0.1]],[[206.02,62.07269811],[206.04,26.0],[206.05,0.76],[206.06,12.13278317],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290238191,[[206.01,1e-08],[205.99,0.72],[205.98,0.03],[205.96,0.03],[205.93,0.1]],[[206.02,62.07269811],[206.04,26.68],[206.05,0.06],[206.06,12.13278317],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290238372,[[206.01,1e-08],[205.98,0.75],[205.96,0.03],[205.93,0.1],[205.92,1.94368182]],[[206.02,62.07269811],[206.04,26.68],[206.05,0.06],[206.06,12.13278317],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290238683,[[206.01,1e-08],[205.98,0.75],[205.96,0.03],[205.93,0.1],[205.92,6.79975562]],[[206.02,62.07269811],[206.04,26.68],[206.05,0.06],[206.06,12.13278317],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290238892,[[206.01,1e-08],[205.99,0.72],[205.98,0.03],[205.96,0.03],[205.93,0.1]],[[206.02,62.07269811],[206.04,26.68],[206.05,0.06],[206.06,12.13278317],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290239070,[[206.01,1e-08],[205.99,0.72],[205.98,0.03],[205.96,0.03],[205.93,4.95598679]],[[206.02,62.07269811],[206.04,26.68],[206.05,0.06],[206.06,12.13278317],[206.07,0.06]]]
["bitfinex","SOLUSD",1757290240892,[[206.01,0.72000001],[205.98,0.03],[205.96,0.03],[205.93,0.1],[205.9,29.16]],[[206.02,48.4771041],[206.04,26.0],[206.05,0.06],[206.06,12.13278317],[206.07,13.65559401]]]
["bitfinex","SOLUSD",1757290241181,[[206.01,0.72000001],[205.98,0.03],[205.96,0.03],[205.94,1.94339852],[205.93,26.1]],[[206.02,48.4771041],[206.05,0.06],[206.06,38.13278317],[206.07,13.65559401],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757290241489,[[206.01,0.72000001],[205.98,0.03],[205.96,0.03],[205.95,4.85549533],[205.93,26.1]],[[206.02,48.4771041],[206.05,0.06],[206.06,38.81278317],[206.07,13.65559401],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757290241671,[[206.01,1e-08],[205.99,0.72],[205.98,0.03],[205.96,0.03],[205.94,4.85573851]],[[206.02,48.4771041],[206.05,0.06],[206.06,38.81278317],[206.07,13.65559401],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757290241994,[[206.01,1e-08],[205.99,0.72],[205.98,0.03],[205.96,0.03],[205.94,6.79913703]],[[206.02,48.4771041],[206.05,0.74],[206.06,38.13278317],[206.07,13.65559401],[207.54,5.8]]]
["bitfinex","SOLUSD",1757290243592,[[206.01,1e-08],[205.99,0.72],[205.98,0.03],[205.96,0.03],[205.94,6.79913703]],[[206.02,48.4771041],[206.05,0.74],[206.06,38.13278317],[206.07,13.65559401],[206.17,0.06]]]
["bitfinex","SOLUSD",1757290243975,[[206.01,1e-08],[205.99,0.72],[205.98,0.03],[205.96,0.03],[205.95,4.85543819]],[[206.02,48.4771041],[206.05,0.74],[206.06,38.13278317],[206.07,13.65559401],[206.17,0.06]]]
["bitfinex","SOLUSD",1757290244188,[[206.01,1e-08],[205.99,0.72],[205.98,0.03],[205.96,0.03],[205.95,4.85543819]],[[206.02,48.4771041],[206.05,0.06],[206.06,38.81278317],[206.07,13.65559401],[206.17,0.06]]]
["bitfinex","SOLUSD",1757290244691,[[206.01,0.72000001],[205.98,0.03],[205.96,0.03],[205.93,109.36],[205.91,25.73637324]],[[206.02,5.56320643],[206.04,4.85364533],[206.05,0.06],[206.06,12.13278317],[206.07,13.65559401]]]
["bitfinex","SOLUSD",1757290244876,[[206.01,0.72000001],[205.98,4.88465928],[205.96,26.03],[205.93,109.36],[205.91,13.59559401]],[[206.02,40.04368181],[206.04,4.85364533],[206.05,0.06],[206.07,13.65559401],[206.09,17.75012956]]]
["bitfinex","SOLUSD",1757290245074,[[206.01,0.72000001],[205.98,4.88465928],[205.97,1.9432097],[205.96,26.03],[205.93,109.36]],[[206.02,40.04368181],[206.04,4.85364533],[206.05,0.06],[206.07,13.65559401],[206.09,43.75012956]]]
["bitfinex","SOLUSD",1757290245269,[[206.01,0.72000001],[205.98,4.88465928],[205.97,1.9432097],[205.96,26.03],[205.93,109.36]],[[206.02,38.1],[206.04,4.85364533],[206.05,0.06],[206.07,13.65559401],[206.09,43.75012956]]]
["bitfinex","SOLUSD",1757290245474,[[206.01,0.72000001],[205.98,4.88465928],[205.97,1.9432097],[205.96,26.03],[205.93,109.36]],[[206.02,38.1],[206.04,9.73830461],[206.05,0.06],[206.07,13.65559401],[206.09,43.75012956]]]
["bitfinex","SOLUSD",1757290245688,[[206.01,0.72000001],[205.99,4.85447796],[205.98,0.03],[205.97,27.9432097],[205.96,106.13]],[[206.02,38.1],[206.04,9.73830461],[206.05,0.06],[206.07,13.65559401],[206.09,43.75012956]]]
["bitfinex","SOLUSD",1757290245689,[[206.01,0.72000001],[205.99,4.85447796],[205.98,0.03],[205.97,27.9432097],[205.96,106.13]],[[206.02,38.1],[206.04,4.88465928],[206.05,4.9132478],[206.07,0.06],[206.09,38.81083591]]]
["bitfinex","SOLUSD",1757290245888,[[206.01,0.72000001],[205.99,4.85447796],[205.98,0.03],[205.97,1.9432097],[205.96,80.13]],[[206.02,38.1],[206.05,4.9132478],[206.07,0.06],[206.09,12.81083591],[206.11,48.55559401]]]
["bitfinex","SOLUSD",1757290246090,[[206.01,0.72000001],[205.99,4.85447796],[205.98,0.03],[205.97,1.9432097],[205.96,106.13]],[[206.02,38.1],[206.05,4.9132478],[206.06,4.85447796],[206.07,0.06],[206.09,12.81083591]]]
["bitfinex","SOLUSD",1757290246893,[[206.01,0.72000001],[205.98,0.03],[205.96,135.29],[205.94,25.73501266],[205.93,0.1]],[[206.02,38.1],[206.05,0.06],[206.06,4.85447796],[206.07,4.91292074],[206.11,49.23559401]]]
["bitfinex","SOLUSD",1757290247193,[[206.01,0.72000001],[206.0,4.85418954],[205.98,0.03],[205.96,135.29],[205.94,25.73501266]],[[206.02,38.1],[206.05,0.06],[206.06,9.7074684],[206.07,0.06],[206.1,26.74]]]
["bitfinex","SOLUSD",1757290247374,[[206.01,5.5741333],[205.99,26.0],[205.98,0.03],[205.96,121.42778284],[205.94,13.59559401]],[[206.02,38.1],[206.05,0.06],[206.06,4.85447796],[206.07,4.91277283],[206.1,0.74]]]
["bitfinex","SOLUSD",1757290247577,[[206.01,5.5741333],[205.99,30.85447796],[205.98,0.03],[205.96,121.42778284],[205.94,13.59559401]],[[206.02,38.1],[206.05,0.06],[206.07,4.91277283],[206.1,0.74],[206.25,12.1941688]]]
["bitfinex","SOLUSD",1757290247775,[[206.01,5.5741333],[205.99,30.85447796],[205.98,0.03],[205.96,121.42778284],[205.94,13.59559401]],[[206.02,38.1],[206.05,0.06],[206.07,19.48472183],[206.1,0.74],[206.12,12.18911769]]]
["bitfinex","SOLUSD",1757290247997,[[206.01,0.72000001],[206.0,4.85436422],[205.99,30.85447796],[205.98,0.03],[205.96,121.42778284]],[[206.02,38.1],[206.05,0.06],[206.06,4.85299883],[206.07,14.631949],[206.1,0.06]]]
["bitfinex","SOLUSD",1757290262384,[[206.09,106.09999999],[206.08,13.59559401],[206.07,199.86],[206.05,0.72],[206.04,41.25412539]],[[206.1,0.06],[206.15,0.06],[206.17,0.74],[206.2,4.84974369],[206.23,0.06]]]
["bitfinex","SOLUSD",1757290315544,[[206.11,153.70737216],[206.09,0.03],[206.08,182.75081974],[206.05,0.72],[205.97,53.42939964]],[[206.12,0.73],[206.13,0.06],[206.15,0.06],[206.17,4.91039822],[206.24,35.8]]]
["bitfinex","SOLUSD",1757290356784,[[206.21,151.255945],[206.2,37.86],[206.18,0.48501309],[206.17,133.39],[206.16,55.36625487]],[[206.22,0.06],[206.23,0.06],[206.25,0.78],[206.31,0.06],[206.33,0.06]]]
["bitfinex","SOLUSD",1757290466400,[[206.22,1e-08],[206.19,0.03],[206.17,0.73],[206.14,2.47082221],[206.11,26.0]],[[206.23,75.78033349],[206.26,17.07868043],[206.27,13.59559401],[206.28,44.25202396],[206.3,142.16328884]]]
["bitfinex","SOLUSD",1757290520530,[[206.14,0.03],[206.13,0.03],[206.12,0.71],[206.1,80.13],[206.09,0.03]],[[206.18,2.44082221],[206.2,0.72],[206.21,3.56363556],[206.22,42.70919406],[206.23,0.06]]]
["bitfinex","SOLUSD",1757290563360,[[206.14,0.03],[206.13,0.03],[206.12,0.03],[206.11,0.03],[206.1,3.84429979]],[[206.15,46.95609345],[206.16,3.81429979],[206.17,0.06],[206.19,44.32524738],[206.2,26.06]]]
["bitfinex","SOLUSD",1757290600438,[[205.9,0.72],[205.88,4.8570981],[205.87,26.1],[205.84,41.31495093],[172.0,100.1]],[[205.92,37.84],[205.94,4.85579746],[205.97,3.14630167],[206.0,40.08008268],[206.66,43.05274185]]]
["bitfinex","SOLUSD",1757290635855,[[205.95,80.1],[205.94,0.03],[205.91,20.1732423],[205.88,158.43837184],[205.72,74.16099608]],[[205.96,0.67],[205.97,4.85517267],[205.98,37.82],[206.03,26.77138804],[206.04,26.0]]]
["bitfinex","SOLUSD",1757290672376,[[206.05,1.94245478],[206.04,26.0],[206.01,43.39559401],[206.0,92.23542168],[205.98,37.76]],[[206.06,0.06],[206.08,0.72],[206.09,0.06],[206.1,4.85203757],[206.11,0.06]]]
["bitfinex","SOLUSD",1757290773892,[[205.9,0.03],[205.89,0.03],[205.87,0.79],[205.85,0.03],[205.77,26.0]],[[205.91,88.64366796],[205.94,12.13984074],[205.95,5.89985655],[205.96,79.25702442],[205.98,2.53695825]]]
["bitfinex","SOLUSD",1757290817431,[[205.89,1e-08],[205.87,0.79],[205.86,0.03],[205.85,0.03],[205.82,84.95860753]],[[205.9,50.02900291],[205.91,26.06],[205.92,0.69],[205.93,0.06],[205.94,25.79543475]]]
["bitfinex","SOLUSD",1757290869149,[[205.85,1e-08],[205.84,0.03],[205.83,0.03],[205.82,0.68],[205.81,0.03]],[[205.86,9.9511242],[205.87,63.64],[205.89,13.59559401],[205.9,21.99485557],[205.91,23.69716702]]]
["bitfinex","SOLUSD",1757290916785,[[205.83,1e-08],[205.82,0.03],[205.81,0.03],[205.8,0.03],[205.78,0.69]],[[205.84,49.50077637],[205.86,0.06],[205.87,12.20396057],[205.88,38.20578808],[206.08,13.50682296]]]
["bitfinex","SOLUSD",1757290958525,[[205.88,0.03],[205.86,0.03],[205.84,114.12810669],[205.83,0.03000001],[205.82,27.97443769]],[[205.9,4.85677397],[205.91,37.86],[205.92,2.44497827],[205.95,14.58257383],[206.13,29.40229169]]]
["bitfinex","SOLUSD",1757291039719,[[206.2,37.82966465],[206.19,13.59559401],[206.17,12.15555249],[206.16,4.863]],[[206.21,0.2],[206.24,0.06],[206.26,0.06],[206.29,4.84761948],[206.3,3.81000413]]]
["bitfinex","SOLUSD",1757291057851,[[206.3,30.84712276],[206.28,29.17],[206.27,13.59559401],[206.26,38.63]],[[206.34,0.71],[206.37,8.85567895],[206.39,0.06],[206.41,0.06],[206.47,72.88]]]
["bitfinex","SOLUSD",1757291117697,[[206.29,0.03],[206.28,0.03],[206.26,0.03],[206.24,2.43703264],[206.23,29.09]],[[206.3,3.14703264],[206.31,4.84713504],[206.36,12.15166821],[206.37,0.2],[206.39,13.59559401]]]
["bitfinex","SOLUSD",1757291173135,[[206.18,0.03],[206.16,0.7],[206.15,0.03],[206.13,0.03],[206.12,80.11479777]],[[206.19,46.40397508],[206.2,0.69],[206.21,1.94188897],[206.22,38.12297546],[206.24,0.06]]]
["bitfinex","SOLUSD",1757291226304,[[206.11,1e-08],[206.09,0.03],[206.08,0.1],[206.07,0.03],[206.06,0.71]],[[206.13,13.59559401],[206.14,97.00722032],[206.15,12.12745897],[206.17,20.0],[206.19,25.54706314]]]
["bitfinex","SOLUSD",1757291309156,[[206.34,3.819339],[206.3,29.819339],[206.28,59.65282301],[206.26,117.9]],[[206.35,0.06],[206.36,0.03688105],[206.42,26.4],[206.43,3.819339],[206.45,34.92]]]
["bitfinex","SOLUSD",1757291338473,[[206.54,0.7],[206.53,30.84191158],[206.5,9.7389266],[206.49,12.10658511],[206.48,28.13223847]],[[206.55,38.02],[206.56,0.06],[206.58,0.67],[206.59,0.06],[206.61,34.98]]]
["bitfinex","SOLUSD",1757291368623,[[206.76,7.26540863],[206.74,0.7],[206.73,55.09],[206.7,73.26595018],[206.69,14.51905626]],[[206.77,0.2],[206.79,0.68],[206.83,4.83488913],[206.84,37.84],[206.86,12.08568709]]]
["bitfinex","SOLUSD",1757291391751,[[206.93,3.78965356],[206.91,14.30559401],[206.9,26.0],[206.87,14.50641909],[206.86,55.0145517]],[[206.98,4.44965356],[206.99,4.83131656],[207.0,37.96],[207.02,12.07665171],[207.05,26.0]]]
["bitfinex","SOLUSD",1757291413045,[[207.11,80.1],[207.08,28.99],[207.07,132.7],[207.06,10.32686562],[207.05,13.59559401]],[[207.12,53.34498458],[207.15,0.06],[207.18,12.06680181],[207.25,52.6476337],[207.35,262.70516461]]]
["bitfinex","SOLUSD",1757291465413,[[207.0,11.5617201],[206.98,26.0],[206.96,12.07953629],[206.95,13.59559401],[206.93,0.4832552]],[[207.01,0.2],[207.09,35.53],[207.1,4.8287692],[207.14,12.06922367],[207.32,64.76554232]]]
["bitfinex","SOLUSD",1757291490650,[[206.85,6.06080223],[206.83,5.53487766],[206.81,26.0],[206.78,25.68534275],[206.77,29.02]],[[206.89,0.71],[206.9,43.55332977],[206.92,0.06],[206.95,0.06],[207.09,34.82]]]
["bitfinex","SOLUSD",1757291520962,[[206.84,0.03],[206.81,0.03],[206.8,80.13],[206.79,4.86579027],[206.77,0.03]],[[206.87,52.56538644],[206.91,0.7],[206.92,12.14196404],[206.93,13.65559401],[206.95,0.06]]]
["bitfinex","SOLUSD",1757291551864,[[206.8,1e-08],[206.79,0.03],[206.77,0.03],[206.75,9.72140691],[206.74,0.03]],[[206.81,52.60676303],[206.84,0.72],[206.85,41.53184301],[206.86,12.08587283],[206.87,20.0]]]
["bitfinex","SOLUSD",1757291587190,[[206.8,11.58925259],[206.79,0.03],[206.78,26.0],[206.77,0.03],[206.75,12.12147787]],[[206.81,38.6],[206.84,0.06],[206.86,4.89424449],[206.87,6.06366264],[206.97,20.0]]]
["bitfinex","SOLUSD",1757291668766,[[206.73,3.79547449],[206.7,26.71],[206.67,16.93521071],[206.65,106.1],[206.64,13.59559401]],[[206.75,38.24],[206.79,3.79547449],[206.8,4.89562243],[206.81,13.65559401],[206.84,0.06]]]
["bitfinex","SOLUSD",1757291700217,[[206.7,0.69],[206.68,0.03],[206.67,2.42905216],[206.65,4.83902107],[206.63,106.2]],[[206.71,43.01769532],[206.73,2.42905216],[206.74,4.93952179],[206.75,14.25559401],[206.8,166.35530804]]]
["bitfinex","SOLUSD",1757291746065,[[206.63,0.76],[206.62,3.89832886],[206.61,4.87001292],[206.6,0.03],[206.59,0.1]],[[206.67,4.83868742],[206.68,3.79832886],[206.7,29.5190147],[206.71,26.0],[206.73,0.68]]]
["bitfinex","SOLUSD",1757291767081,[[206.67,0.71],[206.66,3.79832886],[206.65,4.83907897],[206.63,106.2],[206.62,0.1]],[[206.71,42.9977172],[206.72,12.2306691],[206.73,0.68],[206.75,0.06],[206.77,12.15100088]]]
["bitfinex","SOLUSD",1757291805108,[[206.65,0.03],[206.63,0.81],[206.62,2.53005589],[206.61,0.03],[206.6,0.03]],[[206.66,43.11886576],[206.68,2.49005589],[206.69,14.31559401],[206.7,38.09511055],[206.75,156.64477917]]]
["bitfinex","SOLUSD",1757291893500,[[206.65,0.03],[206.63,0.1],[206.62,0.1],[206.61,0.03],[206.6,83.86369169]],[[206.66,46.71255745],[206.68,2.61746821],[206.7,41.88892475],[206.72,13.59559401],[206.8,6.41068711]]]
["bitfinex","SOLUSD",1757291930025,[[206.83,25.19172817],[206.81,0.48353561],[206.8,20.0],[206.79,12.08898418],[206.78,38.58]],[[206.86,0.06],[206.89,26.12],[206.95,6.76124561],[206.96,46.94010654],[207.06,3.90604289]]]
["bitfinex","SOLUSD",1757291958551,[[206.88,243.94180526],[206.87,38.34],[206.85,34.02061608],[206.82,0.03],[206.67,24.13315675]],[[206.89,0.06],[206.91,0.06],[206.97,21.54],[206.99,5.03133061],[207.0,0.2]]]
["bitfinex","SOLUSD",1757291993706,[[206.82,26.0],[206.81,0.66],[206.8,4.83552798],[206.79,0.03],[206.77,80.07]],[[206.86,43.83420171],[206.87,0.06],[206.88,3.78974762],[206.89,0.03725056],[206.92,12.14208439]]]
["bitfinex","SOLUSD",1757292029133,[[206.88,128.31906166],[206.87,1.93446984],[206.86,0.69],[206.85,132.7],[206.84,50.18611929]],[[206.89,0.03725056],[206.9,0.06],[206.91,0.06],[206.92,0.76],[206.94,0.06]]]
["bitfinex","SOLUSD",1757292059176,[[206.97,2.42066643],[206.96,5.52177512],[206.95,55.03],[206.94,82.52066643],[206.92,42.80487168]],[[207.0,0.71],[207.03,7.45093681],[207.07,12.07357683],[207.11,44.14182611],[207.4,18.866985]]]
["bitfinex","SOLUSD",1757292141451,[[207.06,93.53958649],[207.05,26.0],[207.04,0.7],[207.03,13.59559401],[207.01,182.75619912]],[[207.09,0.06],[207.11,4.55216694],[207.12,4.82816046],[207.14,37.98],[207.26,219.66960473]]]
["bitfinex","SOLUSD",1757292175178,[[206.99,0.03],[206.98,1e-08],[206.97,7.92287192],[206.96,80.13],[206.95,1.96400218]],[[207.02,40.3812855],[207.03,4.8302507],[207.04,0.75],[207.08,15.85515731],[207.1,29.685142]]]
["bitfinex","SOLUSD",1757292209736,[[206.82,0.03],[206.81,0.03],[206.79,0.03],[206.77,0.7],[206.76,0.03]],[[206.83,71.93617405],[206.84,16.53900027],[206.86,13.59559401],[206.87,20.0],[206.89,156.56776302]]]
["bitfinex","SOLUSD",1757292254267,[[206.81,0.69000001],[206.79,0.03],[206.78,0.1],[206.77,0.03],[206.76,3.8215229]],[[206.82,72.54664522],[206.83,0.06],[206.85,16.53600013],[206.86,12.1455227],[206.87,0.7]]]
["bitfinex","SOLUSD",1757292300109,[[206.71,0.03],[206.66,0.71],[206.61,0.1],[206.6,0.1],[206.56,2.52833936]],[[206.72,71.07222033],[206.75,32.09227434],[206.76,6.32899481],[206.77,30.58844166],[206.78,0.06]]]
["bitfinex","SOLUSD",1757292372287,[[206.33,0.1],[206.3,0.67],[206.29,3.80016552],[206.26,26.0],[206.22,14.55427531]],[[206.34,37.82],[206.36,5.54599864],[206.4,29.50816263],[206.57,7.89603918],[206.6,32.37964437]]]
["bitfinex","SOLUSD",1757292403416,[[206.37,4.47016552],[206.34,4.84634809],[206.33,1e-08],[206.31,26.0],[205.87,35.30919573]],[[206.41,43.3548319],[206.43,3.80016552],[206.45,30.84634809],[206.46,2.53105372],[206.47,25.70445861]]]
["bitfinex","SOLUSD",1757292424347,[[206.33,1e-08],[206.31,3.10735694],[206.28,4.84770724],[206.24,80.1],[206.23,249.52203381]],[[206.34,37.8],[206.35,4.84616512],[206.38,12.80395789],[206.39,42.03295095],[206.41,0.06]]]
["bitfinex","SOLUSD",1757292456676,[[206.18,0.68],[206.17,2.43735694],[206.13,4.85121111],[206.1,9.74942776],[206.08,54.7964112]],[[206.19,37.8],[206.2,4.84979869],[206.21,26.0],[206.22,9.74942776],[206.23,2.43735694]]]
["bitfinex","SOLUSD",1757292486799,[[206.22,4.51151916],[206.21,0.03],[206.19,4.84986252],[206.18,0.03],[206.15,110.94985527]],[[206.23,37.78],[206.26,4.84829266],[206.27,0.71],[206.28,4.84985527],[206.31,25.71352111]]]
["bitfinex","SOLUSD",1757292559358,[[206.18,0.03],[206.12,3.12041669],[206.08,26.0],[206.06,82.54041669],[206.03,41.20367209]],[[206.19,61.84632311],[206.2,26.0],[206.21,0.06],[206.22,0.06],[206.23,12.12271693]]]
["bitfinex","SOLUSD",1757292599005,[[206.07,0.67],[206.06,2.44041669],[206.05,0.03],[206.04,4.85333848],[206.02,0.03]],[[206.1,37.7],[206.11,4.85333848],[206.12,28.44041669],[206.15,12.81731754],[206.17,3.97007349]]]
["bitfinex","SOLUSD",1757292628828,[[206.1,4.4769231],[206.09,4.85218314],[206.08,0.03],[206.06,26.0],[206.05,12.16250737]],[[206.11,37.68],[206.18,26.0],[206.19,0.06],[206.21,22.15361971],[207.53,80.72389098]]]
["bitfinex","SOLUSD",1757292665973,[[206.15,2.47027536],[206.12,0.7],[206.11,4.85173603],[206.1,9.79110144],[206.06,20.0]],[[206.16,37.64],[206.18,5.55014779],[206.19,0.06],[206.2,4.88055072],[207.84,937.0]]]
["bitfinex","SOLUSD",1757292716752,[[206.12,0.03],[206.1,0.03],[206.08,0.03],[206.06,2.44027536],[206.05,0.03]],[[206.13,26.0],[206.15,13.59559401],[206.16,75.17056748],[206.17,60.15308275],[206.18,133.07]]]
["bitfinex","SOLUSD",1757292815617,[[206.1,1e-08],[206.09,0.03],[206.08,2.47378477],[206.07,0.03],[206.06,0.7]],[[206.11,54.64845452],[206.13,5.54756955],[206.14,26.06],[206.15,12.18749919],[206.16,13.65559401]]]
["bitfinex","SOLUSD",1757292861884,[[206.1,1e-08],[206.09,0.03],[206.08,0.03],[206.07,0.03],[206.05,0.68]],[[206.11,78.90279371],[206.12,26.0],[206.14,12.18799861],[206.15,132.46],[206.16,26.84726908]]]
["bitfinex","SOLUSD",1757292899493,[[206.05,1e-08],[205.98,0.68],[205.96,3.81780965],[205.93,26.0],[205.9,3.81780965]],[[206.06,65.94280913],[206.1,3.81780965],[206.11,49.69629389],[206.12,1.92698972],[206.13,22.0470902]]]
["bitfinex","SOLUSD",1757292923119,[[205.89,1e-08],[205.85,2.44668938],[205.84,0.1],[205.82,0.28],[205.8,9.78675752]],[[205.9,21.57900995],[205.91,40.54509957],[205.93,26.0],[205.94,12.13945809],[205.95,4.75508666]]]
["bitfinex","SOLUSD",1757292952369,[[206.11,2.44668938],[206.08,26.0],[206.07,4.85265557],[206.05,0.28],[206.04,29.16]],[[206.12,0.7],[206.14,0.06],[206.15,4.91085336],[206.17,38.24],[206.18,0.06]]]
["bitfinex","SOLUSD",1757293027269,[[205.94,2.44651094],[205.93,0.03],[205.92,0.34],[205.91,4.85648787],[205.9,9.88604376]],[[205.98,0.7],[205.99,13.59559401],[206.0,4.85454686],[206.02,14.58148121],[206.1,144.71938027]]]
["bitfinex","SOLUSD",1757293060517,[[205.93,0.03],[205.9,0.1],[205.89,1e-08],[205.86,0.03],[205.85,2.44651094]],[[205.94,61.22242039],[205.96,0.06],[205.97,28.53700317],[205.98,12.1374097],[205.99,24.33331106]]]
["bitfinex","SOLUSD",1757293092868,[[205.93,0.03],[205.9,0.1],[205.89,4.16351542],[205.88,4.88702838],[205.85,1.94453222]],[[205.94,61.17489265],[205.96,2.00453222],[205.97,0.06],[205.99,28.59707099],[206.06,45.2210779]]]
["bitfinex","SOLUSD",1757293147422,[[205.84,3.85351541],[205.82,30.8584445],[205.79,121.43809766],[205.74,24.30154357],[205.73,37.7]],[[205.87,0.65],[205.89,57.14379214],[205.9,3.88351541],[205.93,13.65559401],[205.94,12.19979235]]]
["bitfinex","SOLUSD",1757293184343,[[205.81,0.03],[205.79,0.03],[205.78,2.47836691],[205.75,30.86023887],[205.56,24.32301596]],[[205.82,45.65418693],[205.83,2.44836691],[205.84,0.06],[205.85,13.59559401],[205.86,12.14455231]]]
["bitfinex","SOLUSD",1757293260427,[[205.79,1e-08],[205.78,0.03],[205.76,0.03],[205.73,0.03],[205.64,26.0]],[[205.8,7.47513237],[205.82,2.59860359],[205.83,12.14633714],[205.84,0.06],[205.91,48.2578317]]]
["bitfinex","SOLUSD",1757293298163,[[205.85,2.44820434],[205.82,4.85861432],[205.81,0.03],[205.8,35.79281736],[205.79,14.59606624]],[[205.86,0.68],[205.9,0.06],[205.91,2.44820434],[205.92,58.07632806],[205.93,0.06]]]
["bitfinex","SOLUSD",1757293336419,[[205.88,8.6811402],[205.84,38.1450189],[205.83,0.03],[205.82,0.03],[205.67,24.09913658]],[[205.89,0.06],[205.9,0.72],[205.91,37.62],[205.92,0.06],[205.93,0.06]]]
["bitfinex","SOLUSD",1757293369658,[[205.98,169.13437612],[205.96,156.54645838],[205.95,1.94273781],[205.94,12.13905629],[205.76,13.64632368]],[[205.99,1e-08],[206.02,0.77],[206.03,0.2],[206.04,0.06],[206.08,3.82394184]]]
["bitfinex","SOLUSD",1757293399395,[[206.27,26.0],[206.26,2.43794659],[206.24,37.64],[206.23,30.8487773],[206.2,23.34738037]],[[206.3,0.72],[206.38,37.64],[206.41,25.90783286],[206.44,2.53119749],[206.46,58.76927433]]]
["bitfinex","SOLUSD",1757293425811,[[206.26,26.0],[206.23,34.02878119],[206.2,12.15396476],[206.12,104.35771282],[206.1,12.28405489]],[[206.27,0.67],[206.3,2.43794659],[206.31,4.84711569],[206.34,37.84],[206.36,0.06]]]
["bitfinex","SOLUSD",1757293507000,[[205.98,0.03],[205.95,0.03],[205.88,0.15],[205.87,4.85737782],[205.86,29.81606313]],[[205.99,55.05165714],[206.0,4.53606313],[206.01,26.0],[206.03,16.9878173],[206.04,1.94405968]]]
["bitfinex","SOLUSD",1757293538270,[[206.0,0.03],[205.98,0.03],[205.97,7.33039421],[205.95,26.03],[205.93,0.15]],[[206.01,0.72],[206.02,37.74],[206.04,4.85346537],[206.05,0.06],[206.09,20.8962528]]]
["bitfinex","SOLUSD",1757293573995,[[206.0,97.30115588],[205.99,26.0],[205.98,0.03],[205.97,1.97283216],[205.96,49.85827662]],[[206.01,0.06],[206.04,0.06],[206.05,0.06],[206.06,0.06],[206.07,0.78]]]
["bitfinex","SOLUSD",1757293609927,[[206.33,3.817653],[206.32,14.54721784],[206.3,4.84728755],[206.27,13.59559401],[206.25,41.28108726]],[[206.34,0.71],[206.39,8.66306321],[206.47,29.817653],[206.48,24.21558226],[206.5,61.26830004]]]
["bitfinex","SOLUSD",1757293641962,[[206.22,0.03],[206.21,0.03],[206.15,7.2914559],[206.14,26.0],[206.13,1.94160619]],[[206.23,45.72961367],[206.24,3.817653],[206.27,13.59559401],[206.28,12.11944929],[206.3,35.76263448]]]
["bitfinex","SOLUSD",1757293715934,[[206.21,0.03],[206.19,0.03],[206.17,0.3],[206.16,4.85049621],[206.15,83.91241011]],[[206.22,46.34160029],[206.23,1.94170044],[206.24,0.66],[206.25,0.06],[206.26,25.71671037]]]
["bitfinex","SOLUSD",1757293742475,[[206.18,0.03],[206.17,0.03],[206.16,0.03],[206.11,0.27],[206.1,34.66438462]],[[206.19,47.01230583],[206.2,26.0],[206.22,12.12297546],[206.23,15.5372002],[206.24,2.59371614]]]
["bitfinex","SOLUSD",1757293787899,[[206.17,0.03],[206.16,0.03],[206.15,0.03],[206.14,0.03],[206.13,0.03]],[[206.18,40.80034742],[206.19,4.84994994],[206.21,0.06],[206.22,1.94188897],[206.23,12.12269563]]]
["bitfinex","SOLUSD",1757293822328,[[206.29,10.03294323],[206.27,82.04009943],[206.26,37.84],[206.25,13.59559401],[206.23,132.7]],[[206.31,0.06],[206.32,0.71],[206.36,5.62034742],[206.37,4.84579397],[206.45,28.53110033]]]
["bitfinex","SOLUSD",1757293868475,[[206.2,0.03],[206.18,0.03],[206.17,0.03],[206.16,0.03],[206.15,8.68890474]],[[206.21,46.25750171],[206.23,2.6617947],[206.24,12.12179984],[206.26,13.59559401],[206.28,7.58223058]]]
["bitfinex","SOLUSD",1757293946382,[[206.28,4.67884963],[206.26,80.1],[206.25,29.12],[206.23,0.03],[206.21,12.39332235]],[[206.29,0.74],[206.3,0.06],[206.31,0.06],[206.32,0.06],[206.33,0.06]]]
["bitfinex","SOLUSD",1757293982225,[[206.28,59.96777971],[206.26,84.65667063],[206.25,12.15089389],[206.23,51.14559401],[206.09,13.61632368]],[[206.29,0.06],[206.3,0.06],[206.31,0.78],[206.32,0.06],[206.33,0.06]]]
["bitfinex","SOLUSD",1757294036855,[[206.28,0.03],[206.25,0.03],[206.23,0.7],[206.22,2.46906838],[176.47,1.53953333]],[[206.29,45.51661309],[206.3,0.06],[206.31,5.57863302],[206.32,0.06],[206.33,25.77257919]]]
["bitfinex","SOLUSD",1757294083609,[[206.28,37.39587048],[206.26,0.03],[206.25,0.52],[206.24,92.22145906],[206.23,31.09057004]],[[206.29,0.06],[206.3,0.06],[206.31,0.76],[206.32,37.54],[206.33,0.06]]]
["bitfinex","SOLUSD",1757294130954,[[206.3,7.58696379],[206.27,40.55732426],[206.26,0.03],[206.25,109.24],[206.24,0.49]],[[206.31,0.71000001],[206.32,39.93765814],[206.33,0.06],[206.34,0.06],[206.35,0.06]]]
["bitfinex","SOLUSD",1757294220823,[[206.22,0.69],[206.21,0.03],[206.2,0.03],[206.19,3.84209705],[206.18,0.03]],[[206.23,37.42],[206.24,1.94170044],[206.26,52.87372983],[206.27,26.0],[206.28,0.66]]]
["bitfinex","SOLUSD",1757294248456,[[206.19,4.50209705],[206.17,26.0],[206.14,84.95105568],[206.13,0.03],[206.1,3.81209705]],[[206.21,38.06],[206.22,33.39636082],[206.23,0.06],[206.24,4.8487734],[206.25,4.50209705]]]
["bitfinex","SOLUSD",1757294281183,[[206.42,2.4393556],[206.4,4.8448699],[206.39,0.7],[206.37,93.03],[206.31,94.66]],[[206.43,0.2],[206.45,0.7],[206.49,0.2],[206.5,75.2393556],[206.52,39.79559401]]]
["bitfinex","SOLUSD",1757294311735,[[206.58,7.28009526],[206.57,37.72],[206.56,26.0],[206.54,5.49912243],[206.53,41.21444631]],[[206.59,0.66],[206.65,2.4393556],[206.66,7.08],[206.69,37.67772231],[206.7,9.7574224]]]
["bitfinex","SOLUSD",1757294338367,[[206.6,34.63745598],[206.57,37.54],[206.56,0.69],[206.55,12.10303781],[205.79,65.18620751]],[[206.61,0.7],[206.64,0.2],[206.65,3.79719942],[206.66,4.83888995],[206.68,3.79719942]]]
["bitfinex","SOLUSD",1757294400519,[[206.52,0.03],[206.49,0.03],[206.48,26.0],[206.47,0.75],[206.45,7.3716971]],[[206.53,45.68984017],[206.54,14.54087197],[206.58,12.10189922],[206.59,13.59559401],[206.6,35.71171436]]]
["bitfinex","SOLUSD",1757294426834,[[206.53,0.03],[206.52,2.45792859],[206.51,0.66],[206.5,0.03],[206.49,0.03]],[[206.55,0.68],[206.57,37.78],[206.58,7.26867908],[206.61,26.0],[206.64,14.61631205]]]
["bitfinex","SOLUSD",1757294472472,[[206.53,5.58191158],[206.52,0.03],[206.5,26.03],[206.49,0.03],[206.48,41.16715212]],[[206.58,37.68],[206.59,3.80005675],[206.6,5.56044598],[206.62,21.11235314],[206.63,25.69468589]]]
["bitfinex","SOLUSD",1757294490392,[[206.54,80.1],[206.53,0.03],[206.52,0.74],[206.5,0.03],[206.49,4.87094765]],[[206.59,47.04056209],[206.62,34.70794715],[206.64,0.06],[206.66,26.0],[206.67,13.65559401]]]
["bitfinex","SOLUSD",1757294525814,[[206.23,0.03],[206.22,0.1],[206.21,0.67],[206.18,2.46275384],[206.13,80.13]],[[206.24,55.68995404],[206.26,0.68],[206.29,28.53312245],[206.3,9.73101536],[206.31,18.93366832]]]
["bitfinex","SOLUSD",1757294559949,[[206.13,0.72000001],[206.12,3.84523703],[206.1,0.1],[206.04,29.81523703],[176.07,0.27689]],[[206.14,42.51107208],[206.15,3.81523703],[206.17,15.94121116],[206.18,0.68],[206.31,27.14194282]]]
["bitfinex","SOLUSD",1757294641207,[[206.13,3.14116642],[206.12,0.03],[206.1,35.86466564],[206.08,82.07198326],[206.06,42.65559401]],[[206.14,37.7],[206.17,0.06],[206.19,0.06],[206.2,12.12416214],[206.23,15.53757726]]]
["bitfinex","SOLUSD",1757294679940,[[206.13,1e-08],[206.12,0.03],[206.1,3.915704],[206.09,0.7],[206.05,36.38432428]],[[206.14,43.19107208],[206.16,6.25687041],[206.17,12.18628078],[206.19,0.06],[206.23,152.4]]]
["bitfinex","SOLUSD",1757294716185,[[206.13,35.3560588],[206.12,0.03],[206.1,0.1],[206.08,29.09],[206.07,13.59559401]],[[206.14,0.06],[206.15,37.6],[206.17,0.06],[206.19,0.06],[206.2,3.815704]]]
["bitfinex","SOLUSD",1757294762722,[[206.13,1e-08],[206.12,0.03],[206.1,0.1],[206.08,0.74],[206.04,42.72559401]],[[206.14,45.61182844],[206.15,1.94236045],[206.17,0.06],[206.18,25.72133807],[206.19,0.06]]]
["bitfinex","SOLUSD",1757294804292,[[206.13,143.61129053],[206.12,37.53],[206.1,16.0434387],[206.08,156.99239734],[205.95,14.57]],[[206.14,0.06],[206.17,0.06],[206.19,0.06],[206.21,38.2],[206.39,13.05584894]]]
["bitfinex","SOLUSD",1757294907357,[[206.08,0.03],[206.05,0.03],[206.03,0.71],[206.0,2.44331088],[205.99,26.0]],[[206.09,60.99455242],[206.1,9.83324352],[206.11,26.0],[206.12,132.4],[206.13,12.18826856]]]
["bitfinex","SOLUSD",1757294956418,[[206.02,1e-08],[206.0,0.72],[205.99,0.03],[205.97,0.03],[205.95,3.82110267]],[[206.03,96.48970371],[206.05,133.09],[206.06,14.72824824],[206.07,8.30734666],[206.09,22.59412321]]]
["bitfinex","SOLUSD",1757295008770,[[206.02,0.69000001],[205.99,0.03],[205.98,2.44560296],[205.97,0.03],[205.96,2.47560296]],[[206.03,59.29971266],[206.05,39.59559401],[206.06,145.30238862],[206.07,8.30734666],[206.58,48.40929079]]]
["bitfinex","SOLUSD",1757295042078,[[206.02,7.98950064],[206.0,9.78241184],[205.99,106.13],[205.97,4.88483955],[205.96,12.13770782]],[[206.03,37.4],[206.06,0.06],[206.08,0.06],[206.09,4.91246687],[206.1,35.02]]]
["bitfinex","SOLUSD",1757295078932,[[205.99,0.03],[205.97,0.03],[205.96,0.68],[205.94,3.81790839],[205.92,4.85624252]],[[206.0,45.99227732],[206.01,0.68],[206.03,26.0],[206.04,25.7291603],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757295175714,[[206.03,4.55066654],[206.0,106.13],[205.99,4.88443177],[205.98,0.03],[205.94,14.57407272]],[[206.04,37.42],[206.06,4.91307094],[206.07,0.74],[206.08,0.06],[206.09,3.88066654]]]
["bitfinex","SOLUSD",1757295224652,[[206.4,26.0],[206.37,43.45559401],[206.36,37.58],[206.34,14.58],[206.33,3.91552987]],[[206.49,20.34721784],[206.64,20.0],[206.66,0.42460545],[206.68,14.56],[206.69,8.05013409]]]
["bitfinex","SOLUSD",1757295240562,[[206.46,2.43480552],[206.41,26.69],[206.4,14.58413729],[206.39,4.84340676],[206.38,0.03]],[[206.47,0.67],[206.48,4.90312478],[206.5,0.06],[206.51,37.68],[206.53,40.54004269]]]
["bitfinex","SOLUSD",1757295270013,[[206.65,117.32285758],[206.62,12.09950634],[206.61,21.93662398],[206.6,24.31922208],[206.59,24.20228108]],[[206.66,0.2],[206.69,0.2],[206.72,0.67],[206.74,2.43480552],[206.75,4.83678416]]]
["bitfinex","SOLUSD",1757295298021,[[206.7,80.82973674],[206.69,37.92],[206.67,34.03228766],[206.66,19.47],[206.54,13.61632368]],[[206.71,0.06],[206.72,0.06],[206.76,0.69],[206.8,8.63068765],[206.85,12.08607317]]]
["bitfinex","SOLUSD",1757295355419,[[207.03,6.05078421],[207.02,30.83040867],[206.99,29.02],[206.98,13.59559401]],[[207.07,0.67],[207.09,6.05078421],[207.1,38.2],[207.12,4.8282161],[207.15,34.82]]]
["bitfinex","SOLUSD",1757295379117,[[207.03,6.06184061],[207.01,26.0],[207.0,9.4544231],[206.98,29.02],[206.97,30.50625738]],[[207.11,0.71],[207.22,20.0],[207.24,12.4116166],[207.25,4.83460885],[207.27,8.05013409]]]
["bitfinex","SOLUSD",1757295404161,[[207.03,2.72055989],[207.02,87.3505512],[207.01,0.68],[207.0,12.07729417],[206.99,55.05]],[[207.07,39.14],[207.08,2.42030314],[207.1,4.88862586],[245.06,9.0],[245.56,0.40200182]]]
["bitfinex","SOLUSD",1757295429097,[[207.01,2.7264153],[207.0,0.03],[206.99,0.03],[206.97,14.5304208],[206.94,41.10039032]],[[207.02,0.68],[207.03,9.00882262],[207.04,4.82999731],[207.1,0.06],[207.11,50.47103299]]]
["bitfinex","SOLUSD",1757295456918,[[207.0,0.03],[206.99,0.03],[206.98,13.83714072],[206.97,26.7],[206.92,121.20153469]],[[207.04,0.7],[207.05,13.83577947],[207.09,12.07204597],[207.1,38.7],[207.13,15.52950268]]]
["bitfinex","SOLUSD",1757295538282,[[207.03,0.03],[207.01,0.03],[207.0,3.8147938],[206.99,0.03]],[[207.05,38.14],[207.06,8.61433378],[207.07,10.46754173],[207.08,0.67],[207.09,26.06]]]
["bitfinex","SOLUSD",1757295575708,[[207.01,4.4547938],[206.99,4.83109598],[206.97,0.03],[206.95,106.13],[206.2,65.18620751]],[[207.02,38.02],[207.03,0.06],[207.04,0.06],[207.06,5.57970638],[207.14,132.4]]]
["bitfinex","SOLUSD",1757295614881,[[207.01,9.971696],[207.0,115.79439348],[206.99,0.7],[206.98,12.07846168],[206.97,66.93]],[[207.02,0.06],[207.03,0.06],[207.04,0.06],[207.06,0.75],[207.07,0.06]]]
["bitfinex","SOLUSD",1757295654207,[[207.03,145.48258132],[207.0,3.81056479],[206.99,41.11754402],[206.98,0.03],[206.85,37.8880132]],[[207.04,0.06],[207.06,0.06],[207.07,0.06],[207.09,0.06],[207.1,0.72]]]
["bitfinex","SOLUSD",1757295692159,[[207.08,148.3952607],[207.07,37.82],[207.05,158.39961048],[207.03,0.03],[207.02,0.69]],[[207.09,0.69000001],[207.11,0.06],[207.12,0.06],[207.16,3.78056479],[207.2,12.06594791]]]
["bitfinex","SOLUSD",1757295756034,[[207.31,0.69],[207.3,28.41690346],[207.29,0.03],[207.27,29.01],[207.26,38.01]],[[207.36,2.41690346],[207.38,0.69],[207.39,37.98],[207.41,12.053859],[207.48,34.48121063]]]
["bitfinex","SOLUSD",1757295785246,[[207.29,0.03],[207.26,3.80067301],[207.25,0.69],[207.24,4.82531701],[207.23,0.03]],[[207.33,4.43067301],[207.35,51.49559401],[207.38,38.05565766],[207.4,3.77067301],[207.42,61.1726871]]]
["bitfinex","SOLUSD",1757295812365,[[207.29,0.03],[207.27,26.0],[207.26,0.03],[207.24,31.56529376],[207.23,3.80067301]],[[207.3,42.23067301],[207.32,4.82350211],[207.35,12.11730951],[207.36,13.59559401],[207.39,172.88680493]]]
["bitfinex","SOLUSD",1757295851510,[[207.15,0.03],[207.13,0.03],[207.12,0.71],[207.1,0.1],[207.08,0.03]],[[207.16,16.01240053],[207.19,55.39270717],[207.2,33.37079977],[207.21,26.0],[207.22,24.12959358]]]
["bitfinex","SOLUSD",1757295891738,[[207.15,0.03],[207.13,0.03],[207.12,0.03],[207.11,2.71886309],[207.1,0.1]],[[207.16,61.2127482],[207.18,0.06],[207.19,12.06661238],[207.2,59.37079977],[207.23,20.06]]]
["bitfinex","SOLUSD",1757295920190,[[206.97,4.47952723],[206.96,0.03],[206.95,0.03],[206.94,4.93217767],[206.93,26.0]],[[206.98,37.78],[207.03,3.77952723],[207.04,13.59559401],[207.05,0.71],[207.12,16.80971796]]]
["bitfinex","SOLUSD",1757295985032,[[206.97,0.03],[206.96,0.03],[206.95,0.03],[206.94,28.52128244],[206.93,4.83236206]],[[206.98,38.45],[207.0,7.25237075],[207.03,4.8620564],[207.05,25.73039652],[207.08,0.06]]]
["bitfinex","SOLUSD",1757296020576,[[206.99,3.94103989],[206.97,3.81353934],[206.96,84.96180094],[206.95,26.03],[206.94,0.1]],[[207.0,38.39],[207.02,4.83048013],[207.03,3.78353934],[207.05,0.06],[207.07,12.07354976]]]
["bitfinex","SOLUSD",1757296054468,[[206.98,2.74065627],[206.96,4.86185019],[206.95,30.51353934],[206.94,80.2],[206.91,12.08214992]],[[206.99,38.42],[207.01,3.78353934],[207.02,4.83046391],[207.05,0.06],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757296109617,[[206.97,0.03],[206.96,0.03],[206.95,0.03],[206.94,0.1],[206.92,0.03]],[[206.98,61.2347644],[206.99,0.06],[207.0,35.69214072],[207.01,0.06],[207.02,12.13645409]]]
["bitfinex","SOLUSD",1757296156761,[[206.85,0.7],[206.83,2.7361637],[206.81,8.62208206],[206.79,108.8361637],[206.78,16.34777339]],[[206.92,101.05353667],[206.95,12.08021261],[206.97,20.06],[206.98,26.74153281],[207.02,138.2158006]]]
["bitfinex","SOLUSD",1757296237816,[[207.05,90.07102095],[207.04,26.0],[207.02,12.07578947],[207.01,0.67],[207.0,23.28459893]],[[207.06,0.68],[207.08,0.06],[207.1,0.06],[207.13,6.82116387],[207.14,40.04225123]]]
["bitfinex","SOLUSD",1757296269141,[[207.09,0.03],[207.07,2.72615402],[207.06,4.85947937],[207.05,3.80875578],[207.03,26.3808844]],[[207.1,0.67],[207.11,3.77875578],[207.12,4.82816099],[207.14,4.82741974],[207.17,12.12779196]]]
["bitfinex","SOLUSD",1757296302277,[[206.9,0.03],[206.88,0.03],[206.87,0.03],[206.85,0.03],[206.84,4.93462862]],[[206.91,46.83177496],[206.94,27.93531219],[206.96,12.07999734],[206.97,13.59559401],[206.99,152.4]]]
["bitfinex","SOLUSD",1757296354436,[[206.85,0.03],[206.84,0.1],[206.82,0.03],[206.81,0.03],[206.8,0.03]],[[206.86,70.29034265],[206.87,0.06],[206.9,12.14345566],[206.91,18.38661017],[206.92,132.46]]]
["bitfinex","SOLUSD",1757296398791,[[206.84,0.1],[206.82,0.03],[206.81,0.03],[206.8,0.03],[206.78,0.03]],[[206.85,51.20473457],[206.87,0.06],[206.88,12.08460726],[206.9,17.44443609],[206.92,0.06]]]
["bitfinex","SOLUSD",1757296519193,[[206.96,3.78596861],[206.94,26.0],[206.93,0.71],[206.92,19.33987812],[206.91,109.1]],[[206.99,0.66],[207.0,47.02173366],[207.02,3.78596861],[207.03,0.06],[207.05,32.67426031]]]
["bitfinex","SOLUSD",1757296545508,[[206.94,3.78596861],[206.91,85.58296854],[206.89,38.08322252],[206.88,14.50852376],[206.87,29.02]],[[206.97,0.72],[206.98,4.83150073],[206.99,37.28],[207.0,3.84596861],[207.02,7.35585135]]]
["bitfinex","SOLUSD",1757296584722,[[206.92,93.32143886],[206.91,0.03],[206.9,2.42324845],[206.89,12.11343637],[206.88,79.90559401]],[[206.93,0.06],[206.97,0.06],[206.98,0.7],[207.01,42.09069806],[207.02,5.00680492]]]
["bitfinex","SOLUSD",1757296625350,[[207.05,52.6099435],[207.04,145.99316096],[207.03,4.79014586],[207.02,149.00783286],[207.01,12.07671126]],[[207.06,1e-08],[207.08,0.76],[207.16,2.5820916],[207.17,7.31024634],[207.18,0.06]]]
["bitfinex","SOLUSD",1757296670814,[[207.08,0.03],[207.05,0.03],[207.04,0.03],[207.02,18.24155455],[206.99,84.59666645]],[[207.09,48.42920652],[207.1,3.77666645],[207.11,28.52233882],[207.13,25.66566035],[207.14,0.06]]]
["bitfinex","SOLUSD",1757296777324,[[207.09,2.75705142],[207.08,0.03],[207.07,26.0],[207.06,14.52940794],[207.05,8.63852926]],[[207.1,37.83],[207.11,3.77885743],[207.12,4.82819536],[207.13,0.06],[207.14,0.06]]]
["bitfinex","SOLUSD",1757296815151,[[207.09,2.42105599],[207.07,26.0],[207.05,0.48297512],[207.04,6.79413783],[207.03,0.03]],[[207.1,2.51105599],[207.13,26.74],[207.19,24.19250236]]]
["bitfinex","SOLUSD",1757296857478,[[207.12,36.00996201],[207.09,31.66260055],[207.08,12.07234479],[207.07,13.62559401],[207.06,37.26]],[[207.13,0.74],[207.14,0.06],[207.15,0.06],[207.16,0.06],[207.17,0.06]]]
["bitfinex","SOLUSD",1757296885033,[[207.09,0.03],[207.07,0.03],[207.04,0.03],[207.01,0.03],[207.0,2.74142335]],[[207.1,39.1059807],[207.12,13.59559401],[207.13,51.87228334],[207.14,20.0],[207.15,156.53742353]]]
["bitfinex","SOLUSD",1757296924456,[[207.09,0.03],[207.08,26.0],[207.07,0.03],[207.06,4.85949292],[207.05,83.87869774]],[[207.1,0.7],[207.11,3.77869774],[207.13,4.82805326],[207.14,37.36],[207.15,1e-08]]]
["bitfinex","SOLUSD",1757297010926,[[206.81,11.37372455],[206.79,80.1],[206.78,54.99],[206.77,12.51038794],[206.72,14.51835362]],[[206.82,0.10529447],[206.83,37.6227215],[206.84,0.81379123],[206.85,0.10460935],[206.86,3.88225546]]]
["bitfinex","SOLUSD",1757297063008,[[206.83,0.03],[206.81,0.03],[206.8,0.03],[206.78,2.45613446],[206.77,84.93626251]],[[206.84,45.37078926],[206.87,0.06],[206.89,38.14407475],[206.9,9.70453784],[206.94,28.62329374]]]
["bitfinex","SOLUSD",1757297108338,[[206.94,38.62431232],[206.91,41.07219594],[206.9,9.70453784],[206.89,13.59559401],[206.88,37.3]],[[206.95,0.06],[206.98,0.06],[206.99,0.06],[207.0,0.75],[207.01,37.3]]]
["bitfinex","SOLUSD",1757297146786,[[206.91,6.53427365],[206.9,4.83324297],[206.89,0.03],[206.88,110.59391441],[176.23,1.23088453]],[[206.92,0.7],[206.95,37.34],[206.96,4.83191176],[206.97,3.78391441],[206.98,0.06]]]
["bitfinex","SOLUSD",1757297184014,[[206.83,1e-08],[206.81,0.03],[206.8,0.03],[206.78,0.72],[206.71,80.2]],[[206.84,89.34007593],[206.86,0.06],[206.87,20.0],[206.88,12.08465364],[206.89,4.8669143]]]
["bitfinex","SOLUSD",1757297213544,[[206.63,3.11739419],[206.62,4.83961658],[206.58,12.10139087],[206.57,13.59559401],[206.56,26.0]],[[206.64,37.32],[206.69,7.26578636],[206.7,0.7],[206.71,26.0],[206.74,13.59559401]]]
["bitfinex","SOLUSD",1757297279226,[[206.76,3.79423758],[206.75,4.83672294],[206.74,0.7],[206.72,0.03],[206.71,80.1]],[[206.77,37.38],[206.78,0.06],[206.8,0.71],[206.81,4.89537803],[206.83,3.79423758]]]
["bitfinex","SOLUSD",1757297290162,[[206.8,85.10403417],[206.79,4.83581706],[206.77,26.69],[206.74,158.38805701],[206.73,29.01]],[[206.81,0.06],[206.83,0.71],[206.84,0.06],[206.85,4.83446893],[206.86,37.44]]]
["bitfinex","SOLUSD",1757297358631,[[207.06,159.88505914],[207.05,37.28],[207.04,133.41],[207.03,14.00842531],[206.89,48.81218584]],[[207.07,0.2],[207.1,0.74],[207.12,0.06],[207.13,0.2],[207.16,4.82719568]]]
["bitfinex","SOLUSD",1757297401689,[[207.09,6.49511755],[207.08,127.53002911],[207.07,26.0],[207.05,49.36397752],[206.77,26.98150603]],[[207.1,0.06],[207.12,0.06],[207.13,0.2],[207.18,3.77839456],[207.35,24.80099593]]]
["bitfinex","SOLUSD",1757297449834,[[207.07,0.03],[207.06,0.03],[207.05,0.03],[207.04,0.03],[207.03,0.03]],[[207.08,47.11110946],[207.1,9.73297084],[207.11,12.07126373],[207.12,0.06],[207.22,5.42677525]]]
["bitfinex","SOLUSD",1757297558616,[[206.98,0.68],[206.97,0.03],[206.95,0.03],[206.93,80.12538353],[206.91,13.59559401]],[[206.99,37.22],[207.0,7.34464748],[207.01,7.25334845],[207.03,26.06],[207.08,59.67263979]]]
["bitfinex","SOLUSD",1757297593555,[[206.99,3.12265863],[206.98,4.86129964],[206.97,80.12538353],[206.96,25.6748509],[206.95,55.03]],[[207.0,37.26],[207.03,0.06],[207.04,0.66],[207.05,0.06],[207.06,14.50501632]]]
["bitfinex","SOLUSD",1757297642202,[[207.02,159.23701204],[207.01,0.7],[207.0,3.7822355],[206.99,148.75528428],[206.98,37.19]],[[207.03,0.06],[207.05,0.72],[207.06,0.06],[207.07,37.16],[207.08,0.06]]]
["bitfinex","SOLUSD",1757297701038,[[207.07,78.47652096],[207.06,0.03],[207.04,12.07496136],[207.03,37.15],[206.08,95.63525692]],[[207.08,0.06],[207.1,0.78],[207.11,0.06],[207.12,0.06],[207.13,0.2]]]
["bitfinex","SOLUSD",1757297734984,[[207.21,4.82595949],[207.2,5.70715143],[207.19,14.30559401],[207.17,67.06738427],[206.73,80.1]],[[207.23,0.77],[207.25,0.06],[207.26,3.97529757],[207.27,41.88471278],[207.28,1.93185386]]]
["bitfinex","SOLUSD",1757297814846,[[207.16,0.7],[207.15,4.82740592],[207.14,2.44818074],[207.13,93.72559401],[207.11,0.03]],[[207.17,37.16],[207.2,2.41818074],[207.22,4.82593006],[207.23,0.06],[207.24,4.85755188]]]
["bitfinex","SOLUSD",1757297850684,[[207.22,3.07818074],[207.2,4.82605631],[207.19,109.08],[207.18,39.59559401],[207.17,14.48960371]],[[207.23,37.24],[207.25,0.06],[207.26,0.2],[207.27,5.49468067],[207.28,0.06]]]
["bitfinex","SOLUSD",1757297891995,[[207.22,3.80614799],[207.21,13.59559401],[207.19,0.03],[207.18,80.1],[207.17,33.83689924]],[[207.23,0.06],[207.24,14.49240356],[207.25,0.06],[207.26,0.2],[207.3,7.70325676]]]
["bitfinex","SOLUSD",1757297924433,[[206.97,0.03],[206.96,0.7],[206.87,4.83391851],[206.83,41.06699348],[206.82,18.27964297]],[[207.0,13.59559401],[207.01,59.17318248],[207.04,32.07531337],[207.06,49.61724895],[207.07,6.37774181]]]
["bitfinex","SOLUSD",1757297958076,[[206.85,0.7],[206.82,2.74450686],[206.81,2.42239325],[206.79,93.79559401],[206.74,38.669573]],[[206.86,2.42239325],[206.89,4.83353088],[206.91,0.7],[206.92,26.0],[206.93,12.0817576]]]
["bitfinex","SOLUSD",1757298019243,[[206.56,2.7485272],[206.54,3.79462337],[206.53,5.39171853],[206.51,13.59559401],[206.5,16.36816275]],[[206.6,4.48462337],[206.63,26.0],[206.66,9.67742325],[206.7,64.91704514],[206.81,15.75003465]]]
["bitfinex","SOLUSD",1757298027442,[[206.58,3.79462337],[206.55,4.8412482],[206.54,0.55],[206.53,4.83920914],[206.52,26.0]],[[206.6,0.69],[206.61,3.79462337],[206.64,3.79462337],[206.65,4.83909992],[206.67,26.0]]]
["bitfinex","SOLUSD",1757298068393,[[206.46,0.03],[206.45,0.1],[206.44,0.03],[206.38,3.03317046],[206.3,35.90918952]],[[206.47,71.6964891],[206.5,22.33921937],[206.52,36.12654342],[206.53,1.939535],[206.67,50.74898949]]]
["bitfinex","SOLUSD",1757298093822,[[206.34,2.43317046],[206.33,5.51655407],[206.32,26.0],[206.3,12.11827435],[206.29,42.68559401]],[[206.37,37.74],[206.38,0.7],[206.39,2.43317046],[206.44,0.06],[206.61,0.06]]]
["bitfinex","SOLUSD",1757298122865,[[206.51,22.96375509],[206.48,26.0],[206.47,12.13786732],[176.1,0.56],[176.07,0.27689]],[[206.52,37.78],[206.58,3.86578057],[206.6,4.84034829],[206.61,0.06],[206.63,40.59875791]]]
["bitfinex","SOLUSD",1757298192950,[[206.61,2.43116696],[206.57,5.55080206],[206.56,38.10290678],[206.55,28.12871742],[206.52,80.13]],[[206.62,37.56],[206.66,2.43116696],[206.67,4.83863337],[206.69,14.53312341],[206.7,12.09496911]]]
["bitfinex","SOLUSD",1757298223563,[[206.6,0.03],[206.59,3.79919142],[206.58,4.84071417],[206.57,0.03],[206.55,92.23302157]],[[206.61,37.52],[206.64,3.79919142],[206.65,0.67],[206.66,0.06],[206.69,0.06]]]
["bitfinex","SOLUSD",1757298259230,[[206.6,0.03],[206.57,0.03],[206.52,0.03],[206.49,0.03],[206.48,8.64226653]],[[206.61,50.74841962],[206.65,47.63175093],[206.66,24.19459402],[245.0,11.0],[245.06,9.0]]]
["bitfinex","SOLUSD",1757298295232,[[206.44,0.74],[206.42,0.03],[206.39,4.94515316],[206.38,2.43297939],[206.35,13.59559401]],[[206.45,40.03297939],[206.49,0.72],[206.5,26.78402566],[206.52,132.4],[206.64,29.10560077]]]
["bitfinex","SOLUSD",1757298333759,[[206.44,0.71],[206.43,4.84422486],[206.42,0.03],[206.41,0.03],[206.4,80.1]],[[206.45,37.6],[206.47,0.06],[206.49,2.43297939],[206.5,0.06],[206.51,35.4]]]
["bitfinex","SOLUSD",1757298369779,[[206.55,42.69559401],[206.54,12.58720973],[206.53,17.9061514],[206.5,41.32304793],[206.49,124.31416163]],[[206.57,0.06],[206.58,0.06],[206.6,0.06],[206.61,0.06],[206.63,0.7]]]
["bitfinex","SOLUSD",1757298437138,[[206.68,0.03],[206.66,0.03],[206.61,0.7],[206.58,4.84055989],[206.57,16.02230028]],[[206.69,73.38271337],[206.7,9.70682508],[206.72,0.06],[206.73,12.29345295],[206.75,44.24416221]]]
["bitfinex","SOLUSD",1757298471552,[[206.68,0.03],[206.66,0.03],[206.65,0.03],[206.63,0.03],[206.36,34.27465149]],[[206.69,74.74188419],[206.7,3.7961587],[206.71,0.06],[206.72,12.15401166],[206.73,20.2]]]
["bitfinex","SOLUSD",1757298524025,[[206.7,11.39742787],[206.68,106.13],[206.66,0.03],[206.65,12.12771762],[206.63,0.03]],[[206.71,38.12],[206.74,0.06],[206.75,0.06],[206.76,0.2],[206.81,26.0]]]
["bitfinex","SOLUSD",1757298584874,[[206.75,122.49752627],[206.74,7.26516383],[206.72,0.03],[206.71,12.09383803],[206.7,161.83]],[[206.76,0.92],[206.77,0.06],[206.78,0.06],[206.79,0.06],[206.8,2.42819165]]]
["bitfinex","SOLUSD",1757298631608,[[206.72,0.03],[206.7,0.03],[206.69,0.03],[206.68,0.03],[206.67,0.03]],[[206.73,74.60710635],[206.76,26.2],[206.77,45.74668926],[206.79,0.06],[206.8,33.70344943]]]
["bitfinex","SOLUSD",1757298728273,[[206.94,169.8010254],[206.92,0.69],[206.91,169.98],[206.9,3.78584736],[177.26,16.25066245]],[[206.97,0.71],[207.04,21.24],[207.05,3.98584736],[207.06,4.82953445],[207.09,14.50571768]]]
["bitfinex","SOLUSD",1757298763724,[[207.15,8.6132671],[207.14,13.59559401],[207.12,0.69],[207.11,29.07],[207.1,136.45142523]],[[207.16,37.28],[207.17,0.71],[207.2,34.8],[207.21,3.78584736],[207.22,14.49310369]]]
["bitfinex","SOLUSD",1757298788645,[[207.1,18.42417923],[207.09,80.09999999],[207.07,44.22660537],[207.06,38.07344004],[207.05,132.73]],[[207.11,37.94],[207.12,0.06],[207.15,2.4191126],[207.16,4.8272132],[207.38,37.2518642]]]
["bitfinex","SOLUSD",1757298818662,[[207.19,7.24540632],[207.17,93.635594],[207.16,26.0],[207.14,15.1817035],[206.27,75.85501945]],[[207.2,0.71],[207.25,14.4917035],[207.26,4.82507294],[207.3,52.31470671],[247.44,0.22397821]]]
["bitfinex","SOLUSD",1757298845281,[[207.24,25.62952853],[207.23,43.55680494],[207.21,12.06468981],[207.2,136.47761039],[207.19,37.3]],[[207.25,1e-08],[207.3,0.71],[207.34,38.53761039],[207.35,4.82280906],[207.56,48.60611627]]]
["bitfinex","SOLUSD",1757298906830,[[207.32,7.23736199],[207.3,26.0],[207.28,0.69],[207.27,13.59559401],[207.25,12.09230433]],[[207.34,38.04],[207.37,2.4139506],[207.39,4.82183326],[207.4,34.76],[207.43,20.42679647]]]
["bitfinex","SOLUSD",1757298934343,[[207.28,31.86298795],[207.25,16.91774771],[207.24,13.62559401],[207.23,80.1],[207.14,28.97518203]],[[207.29,0.06],[207.33,0.72],[207.36,4.82253788],[207.37,2.4139506],[207.39,34.74]]]
["bitfinex","SOLUSD",1757298967176,[[207.41,22.18700176],[207.38,118.83516443],[207.35,28.97],[207.33,171.29066101],[207.2,24.29168135]],[[207.42,37.34],[207.44,0.7],[207.45,34.74],[207.48,3.77003945],[207.5,4.81936992]]]
["bitfinex","SOLUSD",1757298999604,[[207.49,6.52338826],[207.47,4.81981723],[207.45,39.59559401],[207.44,0.67],[207.2,18.99375486]],[[207.5,37.9],[207.54,8.36251676],[207.55,3.77003945],[207.56,16.53939554],[207.6,29.77003945]]]
["bitfinex","SOLUSD",1757299021736,[[207.74,13.59559401],[207.73,13.59559401],[207.7,0.67],[207.65,37.56],[207.62,4.71924597]],[[207.8,2.405016],[207.81,0.7],[207.83,42.35170463],[207.88,26.0],[207.9,29.620064]]]
["bitfinex","SOLUSD",1757299072059,[[207.61,0.1],[207.54,10.92161779],[207.53,0.67],[207.48,18.05206154],[207.45,24.10179095]],[[207.62,49.75977188],[207.67,20.21810432],[207.69,46.0],[207.71,99.8393765],[207.72,6.00328022]]]
["bitfinex","SOLUSD",1757299097880,[[207.84,9.60302756],[207.82,98.50741517],[207.81,26.0],[207.8,0.68],[207.78,12.03195326]],[[207.86,0.06],[207.89,10.31302756],[207.9,4.81000974],[207.96,12.02157556],[207.99,26.0]]]
["bitfinex","SOLUSD",1757299122578,[[207.91,0.66],[207.9,23.19862157],[207.89,96.93582663],[207.88,24.05176037],[207.85,161.67]],[[207.99,38.86],[208.03,7.26890756],[208.04,34.66],[208.05,14.40957127],[208.06,16.79079749]]]
["bitfinex","SOLUSD",1757299148318,[[208.0,2.39933021],[207.99,4.80775305],[207.98,0.69],[207.95,92.12170315],[207.93,26.0]],[[208.01,39.02],[208.03,7.26890756],[208.06,16.79079749],[208.09,2.39933021],[208.23,24.01295593]]]
["bitfinex","SOLUSD",1757299175143,[[208.0,2.39933021],[207.97,16.82935038],[207.96,80.1],[207.95,26.0],[207.94,29.66]],[[208.01,39.51],[208.03,7.26890756],[208.1,2.39933021],[208.14,38.01139874],[208.21,4.90077109]]]
["bitfinex","SOLUSD",1757299237688,[[207.95,3.74930399],[207.94,0.03],[207.92,4.80934378],[207.91,0.7],[207.9,3.74930399]],[[207.96,38.34],[207.99,5.49795459],[208.01,3.80930399],[208.6,91.03292771],[208.61,44.28138973]]]
["bitfinex","SOLUSD",1757299274733,[[207.96,0.03],[207.95,2.42931675],[207.94,0.03],[207.93,4.80931082],[207.92,0.74]],[[207.97,0.66],[207.98,38.08],[208.0,4.8077141],[208.01,2.45931675],[208.04,4.8390374]]]
["bitfinex","SOLUSD",1757299302141,[[207.95,2.39931675],[207.94,0.03],[207.93,0.03],[207.92,0.03],[207.91,5.55973544]],[[207.96,38.57],[208.01,4.8586335],[208.02,38.01841339],[208.04,0.06],[208.93,75.41413035]]]
["bitfinex","SOLUSD",1757299333291,[[207.94,4.49049347],[207.93,0.03],[207.92,4.83952088],[207.91,0.03],[207.9,3.75049347]],[[207.95,37.9],[207.98,0.06],[207.99,4.80797674],[208.0,0.76],[208.01,29.81049347]]]
["bitfinex","SOLUSD",1757299371515,[[207.86,1e-08],[207.83,0.03],[207.76,0.71],[207.75,0.1],[207.74,3.85049347]],[[207.87,88.57389364],[207.9,35.77586893],[207.92,56.02771036],[207.93,4.88093252],[207.95,26.61814523]]]
["bitfinex","SOLUSD",1757299455882,[[207.71,0.03],[207.69,0.03],[207.65,0.1],[207.64,0.11],[207.61,3.86048856]],[[207.72,92.4989423],[207.75,179.11403471],[207.76,20.0],[207.77,24.12540396],[207.8,27.88300879]]]
["bitfinex","SOLUSD",1757299495425,[[207.66,0.03],[207.65,0.1],[207.64,3.79048856],[207.63,0.03],[207.61,4.91657347]],[[207.67,37.7],[207.68,4.81510015],[207.7,3.82048856],[207.72,39.59559401],[243.15,5.0]]]
["bitfinex","SOLUSD",1757299536283,[[207.57,2.43878432],[207.51,4.81904486],[207.5,35.63513728],[207.49,13.59559401],[207.07,34.7]],[[207.61,42.47672366],[207.62,2.40878432],[207.63,0.7],[207.64,46.55245261],[207.65,13.59559401]]]
["bitfinex","SOLUSD",1757299567316,[[207.78,3.75282724],[207.74,39.59559401],[207.73,84.91387927],[207.72,4.87233555],[207.7,3.75282724]],[[207.79,0.75],[207.8,4.87235873],[207.84,53.4016665],[207.85,0.06],[207.94,20.0]]]
["bitfinex","SOLUSD",1757299602646,[[207.79,3.75282724],[207.78,30.81276629],[207.77,0.03],[207.75,14.32559401],[207.58,0.1]],[[207.8,0.7],[207.83,37.54],[207.84,0.06],[207.85,8.62419878],[207.87,0.06]]]
["bitfinex","SOLUSD",1757299646114,[[207.76,0.03],[207.75,0.03],[207.74,0.03],[207.72,0.03],[207.7,0.72]],[[207.77,71.46695386],[207.79,8.19715614],[207.8,37.17009386],[207.81,3.92730364],[207.9,66.791247]]]
["bitfinex","SOLUSD",1757299740761,[[207.67,1e-08],[207.59,0.69],[207.55,0.1],[207.53,1.92915189],[207.52,84.91877848]],[[207.68,119.92227793],[207.7,136.15646941],[207.71,13.96479154],[207.73,2.57617108],[207.74,28.30848854]]]
["bitfinex","SOLUSD",1757299771181,[[207.7,69.53433038],[207.68,0.48151001],[207.67,116.95366205],[207.65,24.07857754],[207.63,0.03]],[[207.71,0.06],[207.72,18.18],[207.73,0.06],[207.76,0.06],[207.77,0.06]]]
["bitfinex","SOLUSD",1757299809030,[[207.71,42.53559401],[207.7,15.73264146],[207.69,20.0],[207.68,0.03],[207.67,61.47627185]],[[207.74,0.06],[207.76,16.53300028],[207.77,0.06],[207.79,36.89],[207.85,4.87138259]]]
["bitfinex","SOLUSD",1757299848048,[[207.82,0.03],[207.81,3.75719758],[207.79,26.03],[207.78,5.48272734],[207.77,94.58051901]],[[207.83,37.58],[207.84,4.87139665],[207.85,0.06],[207.86,0.06],[207.87,19.27019752]]]
["bitfinex","SOLUSD",1757299880458,[[207.87,2.40182818],[207.85,99.35679617],[207.84,39.59559401],[207.82,0.03],[207.79,161.63]],[[207.88,37.36],[207.89,0.06],[207.9,31.62600001],[207.91,0.2],[207.92,4.86959279]]]
["bitfinex","SOLUSD",1757299957302,[[207.79,1e-08],[207.77,0.03],[207.76,0.03],[207.74,0.7],[207.69,3.7549068]],[[207.8,130.20855607],[207.81,1.92766439],[207.83,12.08942517],[207.85,63.06674368],[207.86,0.06]]]
["bitfinex","SOLUSD",1757299982908,[[207.79,4.45490681],[207.77,4.84300237],[207.76,0.03],[207.74,26.03],[207.72,13.59559401]],[[207.8,37.42],[207.82,38.40400016],[207.83,0.06],[207.85,13.27807677],[207.86,3.8149068]]]
["bitfinex","SOLUSD",1757300042653,[[207.79,1e-08],[207.77,0.03],[207.76,0.03],[207.74,0.03],[207.72,2.40355202]],[[207.8,44.61587155],[207.81,1.92766439],[207.82,0.66],[207.83,57.61433619],[207.84,26.0]]]
["bitfinex","SOLUSD",1757300080473,[[207.68,0.03],[207.67,0.71],[207.65,0.03],[207.63,0.03],[207.61,0.1]],[[207.69,47.84263846],[207.7,65.45237968],[207.71,0.06],[207.72,12.75579511],[207.74,4.84387815]]]
["bitfinex","SOLUSD",1757300140655,[[207.58,0.66],[207.56,2.40795848],[207.55,4.81805529],[207.53,30.81834827],[207.51,12.04719264]],[[207.59,37.3],[207.61,4.8167315],[207.62,2.40795848],[207.63,26.0],[207.66,14.61595786]]]
["bitfinex","SOLUSD",1757300211514,[[207.66,0.03],[207.64,80.1],[207.63,29.78677757],[207.62,19.27733546],[207.61,13.62559401]],[[207.68,5.47518068],[207.69,3.81677757],[207.7,37.24],[207.71,0.06],[207.72,0.06]]]
["bitfinex","SOLUSD",1757300242925,[[207.87,22.73289809],[207.84,0.48113933],[207.83,92.12903144],[207.82,20.0],[207.8,142.3024456]],[[207.88,0.06],[207.89,0.06],[207.9,0.2],[207.91,0.2],[207.93,38.14]]]
["bitfinex","SOLUSD",1757300283875,[[207.83,3.63693503],[207.82,4.81182457],[207.81,2.4306114],[207.8,0.03],[207.79,13.59559401]],[[207.84,37.72],[207.86,0.06],[207.87,2.4006114],[207.88,5.57056187],[207.89,0.06]]]
["bitfinex","SOLUSD",1757300316701,[[207.88,25.11360992],[207.87,80.1],[207.86,0.71],[207.84,12.02848344],[207.83,0.03]],[[207.89,0.06],[207.9,0.2],[207.92,28.4],[207.95,3.75317774],[208.0,3.75317774]]]
["bitfinex","SOLUSD",1757300357114,[[207.91,2.95196532],[207.88,0.03],[207.86,3.75317774],[207.85,0.03],[207.83,13.62559401]],[[207.92,4.51317774],[207.93,0.06],[207.94,0.06],[207.95,0.06],[207.97,4.86841746]]]
["bitfinex","SOLUSD",1757300428586,[[207.96,132.93522209],[207.95,3.77833056],[207.93,12.02291102],[207.92,0.03],[207.91,0.03]],[[207.97,0.06],[208.0,0.77],[208.01,41.06833056],[208.02,0.06],[208.03,15.5680579]]]
["bitfinex","SOLUSD",1757300458212,[[207.95,0.03],[207.92,0.03],[207.91,0.03],[207.9,0.03],[207.88,0.03]],[[207.96,9.2469476],[207.97,37.38],[207.99,12.02018676],[208.0,3.80833056],[208.01,41.52121683]]]
["bitfinex","SOLUSD",1757300490759,[[207.95,34.36605989],[207.93,2.40026588],[207.92,80.13],[207.91,13.62559401],[207.9,26.49462073]],[[207.96,37.38],[207.97,0.06],[207.99,2.46026588],[208.0,0.06],[208.01,0.76]]]
["bitfinex","SOLUSD",1757300527780,[[207.83,0.03],[207.82,0.03],[207.81,0.03],[207.8,0.69],[207.78,0.03]],[[207.84,39.72026588],[207.85,0.72],[207.86,4.81093043],[207.89,12.02601265],[207.9,37.52779939]]]
["bitfinex","SOLUSD",1757300557623,[[207.99,25.67039945],[207.98,39.59559401],[207.97,117.4],[207.96,12.02119248],[207.95,158.7]],[[208.0,1e-08],[208.03,7.32890756],[208.07,37.3],[208.12,28.04322351],[208.18,230.12167192]]]
["bitfinex","SOLUSD",1757300630990,[[208.02,0.03],[207.99,0.03],[207.98,7.20543899],[207.97,3.80731974],[207.93,28.88]],[[208.03,0.69000001],[208.04,4.80677035],[208.05,0.06],[208.06,0.06],[208.07,3.08731974]]]
["bitfinex","SOLUSD",1757300644497,[[208.02,0.03],[207.99,0.72],[207.97,7.23562844],[207.96,1.95497414],[207.95,26.0]],[[208.03,39.65731974],[208.04,4.80680652],[208.05,2.67497414],[208.06,0.06],[208.08,12.075036]]]
["bitfinex","SOLUSD",1757300687143,[[208.02,0.03],[208.0,0.71],[207.99,0.03],[207.98,10.47867913],[207.97,106.13]],[[208.03,37.26000001],[208.05,0.06],[208.06,0.06],[208.07,4.80797899],[208.14,12.01122161]]]
["bitfinex","SOLUSD",1757300725996,[[208.02,102.20848731],[208.01,3.74591126],[207.99,26.03],[207.98,55.19567036],[207.97,37.23]],[[208.03,0.65000001],[208.05,0.06],[208.06,37.28],[208.08,3.80591126],[208.1,4.80547281]]]
["bitfinex","SOLUSD",1757300762118,[[208.02,0.03],[207.99,0.03],[207.97,0.03],[207.96,0.03],[207.94,3.11751087]],[[208.03,33.87450986],[208.05,37.16],[208.06,12.07576468],[208.07,13.59559401],[208.08,0.06]]]
["bitfinex","SOLUSD",1757300796648,[[208.05,8.2471884],[208.04,1.92423332],[208.03,3.74646583],[208.02,38.04770414],[208.01,93.69559401]],[[208.06,37.22],[208.08,0.06],[208.09,3.80646583],[208.1,0.72],[208.11,0.06]]]
["bitfinex","SOLUSD",1757300875011,[[208.05,0.71],[208.03,4.80697152],[208.02,0.03],[208.01,2.39720029],[208.0,12.04883015]],[[208.06,37.16],[208.08,2.45720029],[208.09,0.06],[208.1,2.65451106],[208.11,4.86519618]]]
["bitfinex","SOLUSD",1757300909347,[[208.05,7.52148027],[208.03,0.65],[208.02,2.42720029],[208.01,33.52148027],[208.0,29.42674806]],[[208.06,0.06],[208.08,40.21720029],[208.09,0.06],[208.1,0.06],[245.06,9.0]]]
["bitfinex","SOLUSD",1757300949988,[[208.06,0.03],[208.05,0.03],[208.04,0.66],[208.03,2.7148838],[208.02,0.03]],[[208.07,40.80539164],[208.08,0.06],[208.09,1.98441846],[208.1,4.86541711],[208.11,0.06]]]
["bitfinex","SOLUSD",1757300982698,[[208.3,13.59559401],[208.29,4.8009986],[208.28,66.41],[208.27,2.38922862],[208.24,35.87727527]],[[208.34,2.38922862],[208.35,0.7],[208.38,4.79893825],[208.4,9.55691448],[208.41,51.7702601]]]
["bitfinex","SOLUSD",1757301012362,[[208.2,0.03],[208.16,0.7],[208.15,4.80421433],[208.12,41.98482263],[208.1,12.01311668]],[[208.21,44.7320719],[208.26,38.06422548],[208.29,0.06],[208.3,47.95695092],[208.69,37.07308063]]]
["bitfinex","SOLUSD",1757301066230,[[208.27,4.80145964],[208.26,94.33559401],[208.25,35.51927636],[208.23,0.1],[208.22,12.00652204]],[[208.31,9.51927636],[208.32,0.68],[208.34,43.05986184],[208.39,26.0],[244.66,5.10945966]]]
["bitfinex","SOLUSD",1757301092422,[[208.34,26.0],[208.33,11.27278163],[208.31,94.35559401],[208.3,12.00139149],[208.29,38.16]],[[208.37,0.68],[208.39,6.53291273],[208.42,4.85805971],[208.43,38.24],[208.44,0.06]]]
["bitfinex","SOLUSD",1757301127264,[[208.37,33.52011177],[208.36,80.1],[208.34,14.26559401],[208.3,132.7],[208.14,23.89990434]],[[208.38,0.06],[208.39,0.06],[208.4,0.7],[208.41,2.45044205],[208.42,37.9]]]
["bitfinex","SOLUSD",1757301151483,[[208.24,0.03],[208.23,0.1],[208.21,0.03],[208.2,0.03],[208.19,0.03]],[[208.25,7.89236281],[208.3,9.5617682],[208.32,12.00088707],[208.34,20.0],[208.46,23.9856641]]]
["bitfinex","SOLUSD",1757301180619,[[208.24,0.03],[208.23,0.1],[208.21,0.03],[208.2,0.03],[208.19,30.83328188]],[[208.25,9.24840018],[208.27,37.7],[208.3,15.73870662],[208.31,26.0],[208.34,33.59559401]]]
["bitfinex","SOLUSD",1757301280811,[[208.21,0.7],[208.2,8.60399774],[208.19,4.83329922],[208.18,0.03],[208.17,0.03]],[[208.22,37.44],[208.23,0.06],[208.25,3.80069852],[208.26,5.52174147],[208.27,26.0]]]
["bitfinex","SOLUSD",1757301323571,[[208.06,0.03],[208.05,88.67723405],[208.04,0.8],[208.03,26.03],[208.02,0.03]],[[208.08,37.42],[208.11,4.42069852],[208.12,4.80494491],[208.15,27.14294795],[208.16,12.01043103]]]
["bitfinex","SOLUSD",1757301342475,[[208.11,2.39481389],[208.1,35.66886816],[208.08,12.01452471],[208.07,80.1],[208.06,0.03]],[[208.12,37.4],[208.15,0.06],[208.18,0.06],[208.2,26.06],[208.24,12.00537926]]]
["bitfinex","SOLUSD",1757301373120,[[208.16,4.80395727],[208.15,26.03],[208.14,80.1],[208.12,2.64330809],[208.11,54.49823274]],[[208.18,0.06],[208.2,0.06],[208.21,0.06],[208.22,7.1974647],[208.28,26.06]]]
["bitfinex","SOLUSD",1757301404633,[[208.27,130.03024835],[208.26,0.7],[208.25,0.48019207],[208.24,37.34],[208.22,169.50914417]],[[208.28,1e-08],[208.3,0.06],[208.32,0.68],[208.36,0.2],[208.39,17.444]]]
["bitfinex","SOLUSD",1757301489026,[[208.11,0.03],[208.1,0.03],[208.09,0.03],[208.08,0.03],[208.04,0.78]],[[208.12,11.97258085],[208.13,58.35479444],[208.15,38.01092965],[208.18,27.5501812],[208.19,20.0]]]
["bitfinex","SOLUSD",1757301518336,[[207.88,5.48046757],[207.86,3.75135048],[207.85,26.0],[207.82,12.02924841],[207.81,93.69559401]],[[207.9,37.34],[207.91,3.75135048],[207.94,0.7],[207.96,41.44999969],[207.97,12.02924841]]]
["bitfinex","SOLUSD",1757301546875,[[207.85,0.03],[207.82,0.73],[207.81,4.81203122],[207.8,0.03],[207.77,106.1]],[[207.86,41.78135048],[207.9,30.81003436],[207.92,1.92664306],[207.96,132.4],[208.0,3.75135048]]]
["bitfinex","SOLUSD",1757301576006,[[207.85,0.03],[207.82,0.03],[207.8,0.03],[207.79,0.67],[207.78,4.81271701]],[[207.86,48.51938808],[207.89,38.02598013],[207.9,17.34694449],[207.94,191.04975962],[207.97,5.39925309]]]
["bitfinex","SOLUSD",1757301609027,[[207.85,7.94429617],[207.82,0.03],[207.81,12.0298232],[207.8,9.64253712],[207.44,10.81441856]],[[207.86,37.34],[207.91,3.12313428],[207.92,4.80956635],[207.93,26.0],[208.14,24.02329454]]]
["bitfinex","SOLUSD",1757301686606,[[207.71,3.75721871],[207.7,5.56463505],[207.68,80.1],[207.67,0.03],[207.66,12.03843356]],[[207.75,38.0],[207.76,3.75721871],[207.79,26.0],[207.8,0.06],[207.83,25.68487743]]]
["bitfinex","SOLUSD",1757301717760,[[207.73,7.21874385],[207.71,0.72],[207.7,12.06602952],[207.69,26.0],[207.67,80.13]],[[207.76,38.0],[207.79,7.21762198],[207.8,0.06],[207.83,26.06],[207.93,17.49956865]]]
["bitfinex","SOLUSD",1757301757092,[[207.72,7.8791902],[207.71,26.03],[207.7,0.03],[207.68,92.16741446],[207.67,26.03]],[[207.73,37.26],[207.8,7.27734057],[207.83,39.65559401],[207.89,59.61994852],[245.56,0.40200182]]]
["bitfinex","SOLUSD",1757301799723,[[207.84,17.35305537],[207.82,26.0],[207.8,32.67746136],[207.79,42.03793973],[207.78,117.32]],[[207.85,0.06],[207.86,0.06],[207.89,0.76],[207.92,10.04],[207.96,4.80878982]]]
["bitfinex","SOLUSD",1757301838546,[[207.82,0.03],[207.79,0.7],[207.76,0.03],[207.75,7.21595314],[207.74,80.13]],[[207.83,45.04429676],[207.85,24.7652775],[207.86,26.0],[207.87,12.02675253],[207.91,37.70454441]]]
["bitfinex","SOLUSD",1757301939168,[[207.77,0.03],[207.76,0.03],[207.74,0.03],[207.73,0.03],[207.72,0.03]],[[207.78,41.58652647],[207.79,4.87261351],[207.82,0.06],[207.84,46.39873955],[207.92,0.06]]]
["bitfinex","SOLUSD",1757301993106,[[207.81,49.447016],[207.8,9.6126194],[207.79,0.48125511],[207.78,158.21195687],[207.77,0.03]],[[207.82,0.06],[207.84,0.06],[207.85,0.06],[207.89,37.14000001],[208.15,34.66]]]
["bitfinex","SOLUSD",1757302024832,[[207.83,104.68663152],[207.82,26.7],[207.8,69.7833262],[207.79,12.06093887],[207.43,39.445]],[[207.84,0.06],[207.85,0.06],[207.86,0.7],[207.87,0.06],[207.88,0.06]]]
["bitfinex","SOLUSD",1757302066855,[[207.82,0.03],[207.8,1.92636471],[207.79,0.03],[207.78,0.03],[207.77,0.03]],[[207.83,3.7533262],[207.89,42.59023619],[207.9,3.8133262],[207.91,0.06],[207.93,26.0]]]
["bitfinex","SOLUSD",1757302101873,[[207.87,2.40245005],[207.86,19.08646528],[207.85,106.1],[207.82,0.03],[207.81,28.94]],[[207.88,37.16],[207.89,1e-08],[207.9,0.06],[207.91,0.06],[207.92,0.66]]]
["bitfinex","SOLUSD",1757302156308,[[207.86,0.03],[207.83,0.03],[207.82,0.03],[207.81,0.03],[207.79,0.74]],[[207.87,48.17217521],[207.88,0.06],[207.89,1e-08],[207.9,3.81474035],[207.91,51.68042841]]]
["bitfinex","SOLUSD",1757302283138,[[207.9,137.54685231],[207.89,37.03],[207.87,144.75639447],[207.86,0.03],[207.8,24.09131364]],[[207.91,1e-08],[207.92,0.06],[207.93,0.06],[207.94,0.72],[207.95,0.06]]]
["bitfinex","SOLUSD",1757302328152,[[208.11,14.42550429],[208.1,80.1],[208.07,13.59559401],[208.05,161.58],[208.04,0.72]],[[208.14,3.06556409],[208.15,36.96],[208.2,9.58225636],[208.21,26.0],[208.22,19.22831155]]]
["bitfinex","SOLUSD",1757302358299,[[208.1,2.7188349],[208.09,84.99447892],[208.08,26.0],[208.07,13.59559401],[208.05,5.48636328]],[[208.11,0.71],[208.14,4.86447892],[208.17,0.06],[208.18,49.04931439],[208.2,9.58225636]]]
["bitfinex","SOLUSD",1757302390726,[[208.04,0.03],[208.03,0.03],[208.02,0.03],[208.01,0.03],[207.99,0.03]],[[208.05,40.80365027],[208.07,5.46607487],[208.08,13.93992532],[208.1,27.83060333],[208.12,46.0]]]
["bitfinex","SOLUSD",1757302429374,[[208.09,130.77169538],[208.08,37.04],[208.06,12.01544084],[208.05,0.03],[208.03,0.03]],[[208.1,1e-08],[208.12,0.06],[208.13,0.06],[208.14,0.06],[208.16,3.74365027]]]
["bitfinex","SOLUSD",1757302503536,[[208.21,2.72109639],[208.19,5.51319174],[208.18,83.84073281],[208.17,17.36632683],[208.12,198.71]],[[208.22,3.74073282],[208.23,0.06],[208.24,0.67],[208.25,0.06],[208.26,4.80183563]]]
["bitfinex","SOLUSD",1757302530991,[[208.27,95.61760827],[208.25,0.03],[208.23,28.88],[208.22,0.03],[208.2,145.38764916]],[[208.28,0.72000001],[208.29,3.80073282],[208.39,57.569042],[208.4,3.74073282],[208.42,43.99038663]]]
["bitfinex","SOLUSD",1757302573708,[[208.27,49.22897557],[208.25,26.03],[208.23,12.00578113],[208.22,0.72],[208.21,37.06]],[[208.28,0.71000001],[208.29,0.06],[208.31,0.06],[208.32,2.39129029],[208.34,4.80007507]]]
["bitfinex","SOLUSD",1757302608250,[[208.27,21.47834394],[208.25,54.86],[208.24,80.13],[208.23,12.00550479],[208.22,61.06281199]],[[208.28,1e-08],[208.29,0.06],[208.31,0.06],[208.33,0.72],[208.34,37.02]]]
["bitfinex","SOLUSD",1757302642163,[[208.27,4.83143202],[208.26,21.06803297],[208.25,106.83],[208.24,12.034875],[208.23,28.83]],[[208.29,0.66],[208.32,3.73621948],[208.33,0.06],[208.34,9.2562628],[208.36,0.06]]]
["bitfinex","SOLUSD",1757302703512,[[208.51,15.98346902],[208.5,80.79],[208.47,28.83],[208.45,183.6331322],[207.93,48.09121271]],[[208.54,0.1],[208.56,3.01787501],[208.57,0.06],[208.59,0.06],[208.63,50.94338792]]]
["bitfinex","SOLUSD",1757302719729,[[208.52,93.69559401],[208.51,0.68],[208.5,26.0],[208.48,0.03],[208.44,197.99506818]],[[208.55,2.38787501],[208.56,0.06],[208.57,38.96],[208.58,4.79438941],[208.59,14.45919364]]]
["bitfinex","SOLUSD",1757302758611,[[208.5,0.72],[208.48,0.03],[208.47,0.03],[208.45,4.79723477],[208.43,29.73057527]],[[208.51,47.18650831],[208.55,0.06],[208.56,38.04750185],[208.57,137.25767988],[208.58,0.06]]]
["bitfinex","SOLUSD",1757302791731,[[208.55,22.78118246],[208.54,80.1],[208.52,54.83],[208.51,13.90932202],[208.5,3.76057527]],[[208.56,0.06],[208.57,0.06],[208.58,38.34],[208.61,3.73057527],[208.63,4.79318416]]]
["bitfinex","SOLUSD",1757302817027,[[208.84,26.0],[208.82,3.08615435],[208.81,18.38459594],[208.79,28.83],[208.65,4.805]],[[208.89,3.09615435],[208.92,41.58],[208.96,4.78566051],[208.99,39.59559401],[209.1,30.81260761]]]
["bitfinex","SOLUSD",1757302875177,[[208.99,47.13051194],[208.94,11.96463932],[208.93,41.6],[208.91,38.19999808],[208.9,27.65068857]],[[209.0,60.35],[209.02,41.58],[209.06,0.66],[209.09,4.782646],[209.11,3.71618942]]]
["bitfinex","SOLUSD",1757302902205,[[209.07,26.0],[209.06,3.71618942],[209.02,13.59559401],[209.0,56.3177657],[178.88,4.8]],[[209.08,40.54],[209.11,4.78222824],[209.12,3.71618942],[209.16,11.95293382],[249.18,12.0]]]
["bitfinex","SOLUSD",1757302932962,[[209.0,2.40544144],[208.99,26.03],[208.98,4.78513673],[208.97,0.03],[208.96,80.13]],[[209.01,39.68],[209.04,0.65],[209.05,4.78355503],[209.07,2.37544144],[209.08,2.37544144]]]
["bitfinex","SOLUSD",1757302967465,[[208.96,0.03],[208.95,2.44544144],[208.9,49.09735977],[208.89,28.78],[208.86,96.88763668]],[[208.98,39.1],[209.01,4.351655],[209.03,0.68],[209.07,11.95775526],[209.1,55.50176576]]]
["bitfinex","SOLUSD",1757303002507,[[208.68,3.81299308],[208.67,0.2],[208.66,4.79225606],[208.63,43.13745414],[208.61,15.77797193]],[[208.8,51.72525819],[208.82,13.59559401],[208.83,11.9716174],[208.84,4.99207208],[208.86,30.86398448]]]
["bitfinex","SOLUSD",1757303066067,[[208.5,0.1],[208.48,2.41404457],[208.47,0.03],[208.46,0.03],[208.43,93.69559401]],[[208.53,38.7],[208.54,16.78600324],[208.57,0.68],[208.59,30.37492187],[208.6,9.53617828]]]
["bitfinex","SOLUSD",1757303096081,[[208.33,0.03],[208.3,0.39],[208.28,2.38404457],[208.27,5.00138685],[207.77,69.56]],[[208.34,67.80404457],[208.35,2.38404457],[208.37,5.4791664],[208.39,13.59559401]]]
["bitfinex","SOLUSD",1757303125421,[[208.0,3.74011292],[207.9,8.55011773],[207.89,26.55550016],[207.87,20.0],[207.86,23.84]],[[208.06,3.74011292],[208.09,13.59559401],[208.1,44.41538202],[208.15,15.75069891],[208.16,20.0]]]
["bitfinex","SOLUSD",1757303151638,[[208.02,4.83723007],[207.99,38.0497692],[207.93,24.04584534],[207.9,20.0],[207.74,13.47197539]],[[208.05,38.78],[208.09,14.43452739],[208.11,3.74011292],[208.12,13.59559401],[208.18,12.00884511]]]
["bitfinex","SOLUSD",1757303176671,[[208.08,7.20216487],[208.05,26.0],[208.02,118.89],[208.01,13.59559401],[208.0,24.01772802]],[[208.09,0.06],[208.14,14.43244413],[208.24,20.0],[208.26,12.00478971],[208.27,132.46]]]
["bitfinex","SOLUSD",1757303235920,[[208.2,0.03],[208.19,29.7682659],[208.16,84.93381887],[208.14,42.45559401],[208.07,4.80128012]],[[208.23,0.7],[208.25,3.7382659],[208.28,4.80128012],[208.29,38.64],[208.3,3.7382659]]]
["bitfinex","SOLUSD",1757303252322,[[208.06,9.57149374],[208.04,0.03],[208.02,0.03],[208.01,0.18],[207.99,26.03]],[[208.1,0.7],[208.12,9.57149374],[208.14,13.59559401],[208.18,20.0],[208.25,2.50567622]]]
["bitfinex","SOLUSD",1757303286179,[[208.01,0.03],[208.0,9.57149374],[207.99,0.03],[207.98,0.03],[207.96,0.18]],[[208.02,0.06],[208.04,0.69],[208.05,4.86675199],[208.06,9.57149374],[208.07,13.59559401]]]
["bitfinex","SOLUSD",1757303314297,[[207.83,6.71368346],[207.82,26.0],[207.81,4.81207832],[207.79,28.86],[207.67,38.74]],[[207.85,38.74],[207.88,5.99368346],[207.89,0.69],[207.94,18.40469271],[207.96,52.65531407]]]
["bitfinex","SOLUSD",1757303342316,[[207.94,33.21089371],[207.92,0.66],[207.9,21.63302759],[207.89,18.40444797],[207.87,28.89]],[[207.95,38.72],[207.96,0.06],[207.98,0.71],[208.0,8.41709027],[208.01,0.06]]]
["bitfinex","SOLUSD",1757303369469,[[207.96,3.74354099],[207.95,4.80872418],[207.93,0.03],[207.91,0.72],[207.9,32.60354099]],[[207.97,39.38],[208.01,3.57836205],[208.02,18.24362667],[208.03,4.8070412],[208.1,23.74354099]]]
["bitfinex","SOLUSD",1757303439426,[[207.99,0.03],[207.98,0.03],[207.96,0.03],[207.95,0.03],[207.94,0.03]],[[208.0,36.59540923],[208.02,1e-08],[208.03,20.0],[208.05,12.07687344],[208.07,24.09043365]]]
["bitfinex","SOLUSD",1757303490573,[[207.96,0.03],[207.95,0.03],[207.94,0.03],[207.93,0.03],[207.92,4.80952048]],[[207.97,41.917663],[207.98,3.81051076],[207.99,1.92571553],[208.0,4.8079139],[208.01,0.72]]]
["bitfinex","SOLUSD",1757303524605,[[207.96,0.03],[207.95,0.03],[207.94,3.78051076],[207.93,0.71],[207.92,4.80951573]],[[207.97,41.82012534],[207.98,0.77],[207.99,7.53102152],[208.0,4.80790571],[208.01,0.06]]]
["bitfinex","SOLUSD",1757303562355,[[208.0,3.08956945],[207.98,4.80801209],[207.96,0.03],[207.95,12.05209161],[207.94,4.86861704]],[[208.01,41.75083342],[208.03,34.7],[208.04,33.02073493],[208.05,2.45956945],[208.06,4.80630833]]]
["bitfinex","SOLUSD",1757303608896,[[208.06,39.59559401],[208.05,131.80815648],[208.04,1.9240482],[208.01,144.7184193],[208.0,70.50315571]],[[208.07,1e-08],[208.09,0.06],[208.1,37.96],[208.12,0.06],[208.17,0.1]]]
["bitfinex","SOLUSD",1757303694104,[[208.15,0.03],[208.14,0.03],[208.12,0.03],[208.11,0.03],[208.09,0.03]],[[208.16,25.06508327],[208.17,26.0],[208.18,3.86538257],[208.19,12.10849282],[208.2,9.63809088]]]
["bitfinex","SOLUSD",1757303741133,[[208.06,0.03],[208.04,0.03],[208.01,0.03],[207.99,0.03],[207.96,4.83859292]],[[208.07,88.15782721],[208.09,4.0348367],[208.1,21.25484789],[208.11,0.06],[208.12,137.73652844]]]
["bitfinex","SOLUSD",1757303783469,[[207.98,0.03],[207.96,0.03],[207.95,0.03],[207.94,0.03],[207.88,2.39905105]],[[208.0,70.37115714],[208.02,22.95722976],[208.03,144.41772382],[208.04,4.03405548],[208.05,22.51289371]]]
["bitfinex","SOLUSD",1757303820312,[[207.87,0.03],[207.84,0.7],[207.79,7.21158637],[207.76,26.0],[203.99,75.1935986]],[[207.88,116.89712963],[207.9,10.3062042],[207.91,12.02443364],[207.92,8.41863841],[207.93,132.46]]]
["bitfinex","SOLUSD",1757303856136,[[207.84,0.72],[207.82,0.03],[207.8,18.56773478],[207.73,48.0342998],[207.72,0.2]],[[207.85,67.05730598],[207.87,4.81090814],[207.88,37.74473565],[207.89,167.06],[207.9,19.58844451]]]
["bitfinex","SOLUSD",1757303932593,[[207.72,16.86076091],[207.7,149.58889385],[207.68,13.59559401],[207.67,69.45833004],[176.52,133.5]],[[207.73,0.06],[207.77,0.67],[207.78,3.5868241],[207.79,37.42],[207.83,20.06481644]]]
["bitfinex","SOLUSD",1757303937006,[[207.75,2.40606434],[207.72,84.91416435],[207.71,26.0],[207.7,9.62425736],[207.67,20.17]],[[207.76,0.67],[207.78,3.58529623],[207.79,37.42],[207.8,4.81252577],[207.81,2.40606434]]]
["bitfinex","SOLUSD",1757304013174,[[207.77,63.79846505],[207.75,80.13],[207.74,12.03426282],[207.73,57.35],[207.61,24.79457821]],[[207.78,1e-08],[207.79,0.06],[207.81,0.06],[207.86,37.32],[207.87,0.06]]]
["bitfinex","SOLUSD",1757304043910,[[207.88,2.40332083],[207.87,39.50002494],[207.85,4.81116189],[207.84,12.02802401],[207.83,13.59559401]],[[207.91,0.68],[207.92,37.4],[207.93,13.50002494],[207.94,2.40332083],[207.95,0.06]]]
["bitfinex","SOLUSD",1757304080335,[[207.78,0.03],[207.75,0.03],[207.73,0.72],[207.72,2.43332083],[207.7,0.03]],[[207.79,65.68332083],[207.82,13.59559401],[207.87,20.72],[207.89,132.4],[207.9,52.27361691]]]
["bitfinex","SOLUSD",1757304154672,[[207.52,0.2],[207.5,0.68],[207.46,80.1],[207.43,25.64784184],[207.42,26.0]],[[207.53,39.72948151],[207.55,26.0],[207.56,4.81792094],[207.57,0.67],[207.61,24.09232493]]]
["bitfinex","SOLUSD",1757304185905,[[207.52,0.2],[207.49,7.25875979],[207.47,0.03],[207.43,38.0517193],[207.1,43.99989058]],[[207.53,40.9298941],[207.55,3.07948151],[207.56,43.12999916],[207.57,7.28733141],[207.84,0.06]]]
["bitfinex","SOLUSD",1757304210916,[[207.52,0.2],[207.49,3.79230994],[207.48,0.65],[207.43,14.47282727]],[[207.53,3.58657454],[207.54,41.95230994],[207.56,4.87789531],[207.57,0.87],[207.59,0.06]]]
["bitfinex","SOLUSD",1757304246845,[[207.57,24.76396368],[207.56,54.89],[207.54,0.48183482],[207.53,116.06284532],[207.02,43.3457254]],[[207.58,1e-08],[207.59,0.06],[207.6,0.06],[207.62,37.46],[207.64,34.7]]]
["bitfinex","SOLUSD",1757304277494,[[207.59,33.90488601],[207.58,0.03],[207.56,92.14468116],[207.55,28.09004761],[207.53,48.92]],[[207.6,37.34],[207.65,3.10769829],[207.67,22.74725144],[207.69,4.81487233],[207.7,9.69079316]]]
["bitfinex","SOLUSD",1757304354144,[[207.61,0.03],[207.59,0.03],[207.58,0.03],[207.56,0.75],[207.54,4.84831373]],[[207.62,52.06448947],[207.64,33.66956904],[207.66,12.03898245],[207.67,13.65559401],[207.69,26.01752517]]]
["bitfinex","SOLUSD",1757304401422,[[207.58,0.03],[207.56,0.03],[207.55,0.7],[207.54,0.03],[207.53,0.03]],[[207.59,80.32913879],[207.6,9.64036088],[207.62,13.59559401],[207.63,33.85882648],[209.18,7.6]]]
["bitfinex","SOLUSD",1757304434347,[[207.48,0.03],[207.44,0.65],[207.37,6.95292894],[207.32,28.94],[207.31,92.15923108]],[[207.49,70.76909003],[207.5,23.23595489],[207.52,20.0],[207.54,16.0867782],[207.55,167.12]]]
["bitfinex","SOLUSD",1757304464857,[[207.45,0.03],[207.43,0.66],[207.38,8.59069991],[207.37,0.2],[207.17,29.58160071]],[[207.46,79.02885151],[207.49,0.69],[207.5,17.42443931],[207.51,12.04814744],[207.63,55.74394071]]]
["bitfinex","SOLUSD",1757304497672,[[207.4,0.03],[207.33,3.7688453],[207.1,34.79796152]],[[207.41,49.42096694],[207.48,33.65559401],[207.49,136.44090753],[207.52,40.07652844]]]
["bitfinex","SOLUSD",1757304525029,[[207.48,14.50073294],[207.46,2.40939727],[207.45,0.03],[207.44,26.0],[207.41,13.59559401]],[[207.52,2.40939727],[207.53,0.69],[207.54,42.47836921],[207.58,14.47352551],[207.6,35.63758908]]]
["bitfinex","SOLUSD",1757304561751,[[207.32,0.03],[207.27,2.60939727],[207.25,5.04507127],[207.24,71.04667189],[207.22,13.59559401]],[[207.33,43.10322866],[207.38,38.05516443],[207.4,23.23318309],[207.44,14.48820419],[207.45,59.98599147]]]
["bitfinex","SOLUSD",1757304611727,[[207.23,0.03],[207.2,26.0],[207.19,3.77371475],[207.17,18.42232833],[207.15,80.32]],[[207.24,38.69],[207.25,8.59882346],[207.3,3.83371475],[207.33,20.34699904],[207.36,20.0]]]
["bitfinex","SOLUSD",1757304636343,[[207.33,2.4152068],[207.32,39.59559401],[207.3,9.9108272],[207.29,16.88455786],[207.28,4.36548168]],[[207.34,0.06],[207.37,0.06],[207.38,0.06],[207.4,37.94],[207.41,0.71]]]
["bitfinex","SOLUSD",1757304668851,[[207.33,102.86476435],[207.32,28.97],[207.31,38.03],[207.3,9.6908272],[207.29,144.76039847]],[[207.34,0.06],[207.37,0.06],[207.38,0.06],[207.39,0.74],[207.43,0.06]]]
["bitfinex","SOLUSD",1757304699682,[[207.36,34.59390962],[207.34,80.1],[207.33,63.38366568],[207.32,0.25],[207.3,3.80137876]],[[207.37,0.06],[207.38,0.06],[207.39,0.73],[207.4,0.06],[207.43,3.83137876]]]
["bitfinex","SOLUSD",1757304780353,[[207.5,56.47638976],[207.47,54.6399089],[207.46,80.1],[207.44,24.10315862],[207.43,20.0]],[[207.51,6.02400016],[207.54,0.68],[207.57,2.41145869],[207.58,37.62],[207.59,0.1]]]
["bitfinex","SOLUSD",1757304821530,[[207.49,26.0],[207.47,3.79788918],[207.46,96.97072206],[207.45,0.03],[207.28,24.15675045]],[[207.52,0.06],[207.53,0.06],[207.54,38.17],[207.55,0.1],[207.56,0.1]]]
["bitfinex","SOLUSD",1757304862772,[[207.51,58.88397594],[207.48,12.32910237],[207.47,80.13],[207.46,0.03],[207.45,66.44]],[[207.52,0.06],[207.53,0.06],[207.55,0.82],[207.56,0.1],[207.57,3.82788918]]]
["bitfinex","SOLUSD",1757304904107,[[207.56,42.56559401],[207.55,91.39711155],[207.54,49.49560915],[207.51,132.73],[207.49,20.03]],[[207.58,0.1],[207.59,0.1],[207.6,0.1],[207.61,0.76],[207.62,37.42]]]
["bitfinex","SOLUSD",1757304937136,[[207.65,207.72797846],[207.63,0.28],[207.6,174.37602493],[207.59,0.03],[207.58,5.69328412]],[[207.66,1e-08],[207.69,0.06],[207.7,0.68],[207.71,0.06],[207.84,26.0]]]
["bitfinex","SOLUSD",1757304999212,[[207.81,0.69],[207.78,4.84255263],[207.77,108.50330716],[207.76,0.03],[207.58,41.28609288]],[[207.83,39.76330716],[207.84,0.06],[207.86,0.7],[207.87,4.91090801],[207.9,21.69848344]]]
["bitfinex","SOLUSD",1757305035252,[[207.81,0.03],[207.78,30.84277766],[207.76,0.03],[207.75,12.72367705],[207.74,13.59559401]],[[207.82,3.12330716],[207.86,4.81093895],[207.87,37.32000001],[207.88,0.06],[207.89,0.06]]]
["bitfinex","SOLUSD",1757305067667,[[207.93,17.34719357],[207.91,0.65],[207.9,106.1],[207.89,3.9524844],[207.87,56.08316199]],[[207.94,20.16113804],[207.95,16.80431643],[208.0,3.75159956],[208.01,0.69],[208.1,3.75159956]]]
["bitfinex","SOLUSD",1757305094703,[[207.94,5.49885337],[207.93,17.34719357],[207.92,40.44008568],[207.91,80.1],[207.64,13.47197539]],[[207.97,37.3],[207.99,4.41159956],[208.03,4.80704282],[208.07,26.0],[208.28,22.4900891]]]
["bitfinex","SOLUSD",1757305123143,[[207.96,4.80861704],[207.95,43.40719357],[207.94,0.03],[207.93,83.20922424],[207.92,40.93331133]],[[207.98,38.06],[207.99,2.39922424],[208.01,0.06],[208.04,4.80680804],[208.06,0.06]]]
["bitfinex","SOLUSD",1757305202913,[[208.1,26.0],[208.09,4.83560021],[208.07,32.45790958],[208.06,0.03],[208.05,32.77523569]],[[208.12,3.74264818],[208.13,37.22],[208.16,0.7],[208.19,4.80351832],[208.2,3.74264818]]]
["bitfinex","SOLUSD",1757305227415,[[208.22,26.71],[208.21,4.80283924],[208.19,18.16329855],[208.18,13.59559401],[208.17,12.00937642]],[[208.23,37.2],[208.28,0.66],[208.29,4.80105519],[208.3,3.74264818],[208.46,49.0578283]]]
["bitfinex","SOLUSD",1757305262449,[[208.09,0.7],[208.07,26.0],[208.06,2.39866683],[208.04,40.04415168],[207.79,13.47197539]],[[208.11,2.39866683],[208.12,35.36],[208.16,0.69],[208.17,4.80381089],[208.19,0.06]]]
["bitfinex","SOLUSD",1757305293499,[[208.06,5.47630587],[208.03,80.13],[208.02,2.39866683],[208.01,14.46313848],[174.0,1.56138744]],[[208.07,37.28],[208.1,0.06],[208.11,0.06],[208.12,0.06],[208.16,14.43313848]]]
["bitfinex","SOLUSD",1757305329333,[[208.04,0.03],[208.03,0.03],[208.01,0.03],[208.0,0.03],[207.99,0.03]],[[208.05,46.47292067],[208.07,0.06],[208.08,27.92525209],[208.1,15.82009128],[208.11,33.65559401]]]
["bitfinex","SOLUSD",1757305407138,[[207.93,0.03],[207.91,0.03],[207.9,7.24049008],[207.89,0.03],[207.88,0.2]],[[207.95,2.40051245],[207.97,37.24],[207.98,4.86816923],[208.0,11.58776532],[208.01,26.06]]]
["bitfinex","SOLUSD",1757305449364,[[207.93,9.2910204],[207.91,80.13],[207.9,0.03],[207.89,0.03],[207.88,38.22561956]],[[207.94,37.28],[207.97,0.06],[207.98,0.06],[207.99,3.81170958],[208.0,0.74]]]
["bitfinex","SOLUSD",1757305505802,[[207.95,0.03],[207.94,0.03],[207.93,0.03],[207.9,4.83997025],[207.89,0.03]],[[207.96,40.1777151],[207.99,0.06],[208.0,9.6508604],[208.01,4.86764864],[208.02,26.06]]]
["bitfinex","SOLUSD",1757305543856,[[207.95,0.73],[207.94,0.03],[207.93,0.03],[207.92,88.06653788],[207.91,38.05442663]],[[207.96,37.16],[207.97,0.06],[207.98,2.3977151],[207.99,0.06],[208.0,0.66]]]
["bitfinex","SOLUSD",1757305581126,[[207.98,44.05606161],[207.96,113.79861704],[207.95,12.05186823],[207.94,0.03],[207.62,27.09107837]],[[207.99,37.2],[208.0,0.06],[208.01,0.06],[208.02,0.06],[208.07,50.70775215]]]
["bitfinex","SOLUSD",1757305657786,[[208.09,108.46864137],[208.08,4.80582645],[208.06,2.6240482],[208.04,13.62559401],[208.03,144.71746263]],[[208.1,1e-08],[208.11,0.72],[208.12,0.06],[208.13,0.06],[208.15,2.45864137]]]
["bitfinex","SOLUSD",1757305695905,[[208.17,9.21884097],[208.14,80.04],[208.12,13.59559401],[208.08,61.26847468],[207.92,0.03]],[[208.18,0.1],[208.22,48.79264114],[208.23,4.40507482],[208.25,4.8020134],[208.26,0.1]]]
["bitfinex","SOLUSD",1757305737850,[[208.25,30.80192076],[208.24,14.41857112],[208.23,79.97999999],[208.22,0.71],[208.21,13.59559401]],[[208.26,0.1],[208.27,0.66],[208.3,37.1],[208.31,0.1],[208.32,7.1922915]]]
["bitfinex","SOLUSD",1757305774377,[[208.25,128.89193749],[208.23,0.03],[208.21,40.92654504],[208.2,179.37778632],[208.18,24.04690626]],[[208.26,1e-08],[208.29,0.06],[208.31,0.66],[208.33,2.39194658],[208.34,37.08]]]
["bitfinex","SOLUSD",1757305813115,[[208.34,23.65920421],[208.32,93.57559399],[208.31,38.00077154],[208.24,44.00993344],[208.1,23.9424861]],[[208.39,0.66],[208.4,3.73702085],[208.41,37.06],[208.42,14.41233696],[208.45,4.7973135]]]
["bitfinex","SOLUSD",1757305841824,[[208.3,14.41510703],[208.29,0.03],[208.25,0.72],[208.23,0.03],[208.22,0.03]],[[208.31,41.42702085],[208.32,14.41926414],[208.34,4.79994285],[208.37,11.99843866],[208.39,26.06]]]
["bitfinex","SOLUSD",1757305925120,[[208.29,0.69],[208.26,3.76903994],[208.25,0.03],[208.24,107.93229135],[208.22,30.43473818]],[[208.3,37.04],[208.32,3.73903994],[208.33,0.06],[208.35,34.64],[208.36,6.72195647]]]
["bitfinex","SOLUSD",1757305961049,[[208.29,0.03],[208.27,0.67],[208.26,0.03],[208.25,0.03],[208.24,0.03]],[[208.3,27.9830307],[208.32,4.8005103],[208.33,0.71],[208.38,149.79441311],[208.51,24.23309737]]]
["bitfinex","SOLUSD",1757306005584,[[208.24,0.73],[208.23,0.03],[208.22,0.03],[208.21,0.03],[207.97,8.61000321]],[[208.25,39.43416674],[208.27,30.8015445],[208.29,2.69321562],[208.3,9.63666696],[208.65,26.93361798]]]
["bitfinex","SOLUSD",1757306043943,[[208.35,113.35316734],[208.34,153.01662385],[208.32,49.02054497],[208.3,3.73316735],[208.29,3.77276617]],[[208.36,0.06],[208.38,0.06],[208.39,0.06],[208.4,0.06],[208.41,0.66]]]
["bitfinex","SOLUSD",1757306077676,[[208.35,4.79959824],[208.34,80.00999998],[208.33,4.44316735],[208.31,26.03],[208.3,28.85]],[[208.38,37.14],[208.39,4.50316735],[208.4,0.06],[208.41,0.06],[208.44,4.85776123]]]
["bitfinex","SOLUSD",1757306165838,[[208.31,0.03],[208.29,0.03],[208.28,0.68],[208.26,0.03],[208.24,4.83199824]],[[208.32,48.31996873],[208.35,39.65559401],[208.37,12.05818427],[208.38,20.0],[209.85,75.41413035]]]
["bitfinex","SOLUSD",1757306202690,[[208.54,3.73700056],[208.51,26.0],[208.48,4.79662317],[208.47,25.58727194],[208.46,14.40126731]],[[208.55,37.18],[208.56,55.26206006],[208.57,0.66],[208.59,34.58],[208.6,18.13826788]]]
["bitfinex","SOLUSD",1757306229817,[[208.64,2.38535851],[208.61,28.84],[208.59,42.77932786],[208.58,13.59559401],[208.53,104.07736536]],[[208.66,37.79],[208.7,2.38535851],[208.72,29.17952844],[208.73,36.78329908],[208.74,34.56]]]
["bitfinex","SOLUSD",1757306260063,[[208.6,0.03],[208.59,2.38535851],[208.57,0.03],[208.55,0.03]],[[208.62,0.71],[208.63,37.18],[208.65,2.38535851],[208.66,4.79254032],[208.69,26.0]]]
["bitfinex","SOLUSD",1757306289002,[[208.45,3.73197786],[208.44,4.86751353],[208.43,80.1],[208.41,0.03],[208.24,0.03]],[[208.49,37.2],[208.51,4.41197786],[208.53,30.79551599],[208.57,25.5820217],[209.6,100.65560584]]]
["bitfinex","SOLUSD",1757306372469,[[208.09,2.39358591],[208.07,4.90595374],[208.05,80.1],[208.04,0.2],[207.97,4.707459]],[[208.11,42.10625538],[208.14,5.47445973],[208.15,28.39358591],[208.19,42.14373375],[208.2,9.57434364]]]
["bitfinex","SOLUSD",1757306404792,[[208.11,7.19873703],[208.1,80.13],[208.09,26.03],[208.07,0.03],[208.04,14.63036148]],[[208.12,37.22],[208.14,0.69],[208.19,0.06],[208.2,21.62704549],[208.21,26.0]]]
["bitfinex","SOLUSD",1757306438717,[[208.18,0.03],[208.17,4.80371236],[208.15,26.03],[208.13,12.01115975],[207.87,230.26076554]],[[208.2,0.67],[208.21,37.22],[208.22,0.06],[208.23,16.09948909],[208.24,0.06]]]
["bitfinex","SOLUSD",1757306475834,[[208.22,87.29471599],[208.2,9.59841348],[208.19,42.43559401],[208.18,49.29862127],[208.17,132.73]],[[208.23,1e-08],[208.24,0.06],[208.25,0.72],[208.26,0.06],[208.27,37.22]]]
["bitfinex","SOLUSD",1757306515969,[[208.31,28.39210337],[208.28,28.73000843],[208.27,16.80510874],[208.26,37.38],[208.2,9.56841348]],[[208.32,16.26224918],[208.35,38.08],[208.39,14.47579971],[208.41,0.06],[208.43,0.1]]]
["bitfinex","SOLUSD",1757306596365,[[208.18,0.74],[208.17,0.03],[208.16,0.03],[208.15,4.83421364],[208.14,82.495485]],[[208.19,37.28],[208.2,4.31916307],[208.23,9.12254178],[208.24,0.06],[209.05,64.64068315]]]
["bitfinex","SOLUSD",1757306608766,[[208.18,0.03],[208.17,0.03],[208.16,0.03],[208.15,0.74],[208.14,7.19993519]],[[208.19,41.59916307],[208.21,5.47292588],[208.23,8.45254178],[208.25,12.00533596],[208.26,13.59559401]]]
["bitfinex","SOLUSD",1757306678128,[[208.2,5.52307396],[208.19,3.7422076],[208.18,0.03],[208.17,80.13],[208.16,0.03]],[[208.22,0.06],[208.24,41.6622076],[208.25,0.06],[208.27,0.06],[208.28,41.14541088]]]
["bitfinex","SOLUSD",1757306710354,[[208.36,2.38946345],[208.35,26.0],[208.33,5.50989644],[208.32,37.18],[208.31,27.51847036]],[[208.37,0.67],[208.39,0.06],[208.4,0.1],[208.42,2.38946345],[208.45,6.7189667]]]
["bitfinex","SOLUSD",1757306745778,[[208.34,2.38946345],[208.33,4.83004794],[208.32,38.69059802],[208.3,39.63946345],[208.29,108.94]],[[208.37,0.7],[208.39,0.06],[208.4,2.48946345],[208.41,0.06],[208.42,0.06]]]
["bitfinex","SOLUSD",1757306818481,[[208.02,4.80723007],[208.01,4.42766421],[208.0,74.10118119],[207.99,80.1],[207.98,26.0]],[[208.1,4.80540715],[208.12,9.0984565],[208.13,26.0],[208.14,14.43661125],[208.26,34.62]]]
["bitfinex","SOLUSD",1757306846507,[[208.04,2.39649727],[208.03,4.83699125],[208.02,106.13],[208.0,74.10118119],[207.95,193.86100207]],[[208.06,37.28],[208.07,0.7],[208.1,2.45649727],[208.13,0.06],[208.14,0.06]]]
["bitfinex","SOLUSD",1757306878748,[[208.16,7.20049419],[208.15,26.0],[208.12,12.70230059],[208.11,1.92349306],[208.1,60.38158309]],[[208.17,0.72],[208.19,0.06],[208.2,0.06],[208.22,39.59649727],[208.23,0.06]]]
["bitfinex","SOLUSD",1757306921875,[[208.27,80.1],[208.26,28.84],[208.25,13.59559401],[208.24,12.0353784],[208.21,138.23332212]],[[208.3,0.76],[208.32,0.06],[208.34,3.79966286],[208.35,0.1],[208.39,40.48765623]]]
["bitfinex","SOLUSD",1757306955935,[[208.46,2.38775046],[208.45,84.89709122],[208.43,14.40472475],[208.42,69.09559401],[208.4,58.71702083]],[[208.47,0.69],[208.52,2.48775046],[208.53,23.45331753],[208.54,55.34422827],[208.56,26.0]]]
["bitfinex","SOLUSD",1757306984043,[[208.43,87.96529689],[208.42,26.03],[208.4,31.31775046],[208.38,11.9967794],[208.23,95.49231335]],[[208.47,0.77],[208.48,37.18],[208.49,2.38775046],[208.5,0.06],[208.51,4.79595724]]]
["bitfinex","SOLUSD",1757307073134,[[208.21,0.03],[208.19,0.03],[208.18,0.73],[208.17,0.03],[208.16,0.03]],[[208.22,45.68371534],[208.23,0.06],[208.26,1.98367807],[208.32,42.56495099],[208.39,48.95787261]]]
["bitfinex","SOLUSD",1757307107998,[[208.22,0.03],[208.21,2.42476551],[208.2,5.52304635],[208.19,26.03],[208.18,0.03]],[[208.23,0.06],[208.25,37.81],[208.26,0.06],[208.27,2.39476551],[208.28,0.06]]]
["bitfinex","SOLUSD",1757307155451,[[208.22,0.03],[208.21,0.03],[208.19,0.71],[208.18,0.03],[208.16,83.8716213]],[[208.23,40.8816213],[208.25,5.49213213],[208.26,0.06],[208.27,7.32817081],[208.28,26.06]]]
["bitfinex","SOLUSD",1757307205787,[[208.22,0.03],[208.21,0.03],[208.19,7.88736591],[208.18,80.13],[208.17,0.03]],[[208.23,37.12],[208.24,0.68],[208.25,2.39406979],[208.26,4.86171208],[208.96,53.86723596]]]
["bitfinex","SOLUSD",1757307245309,[[208.11,0.03],[208.08,0.2],[208.05,0.2],[208.04,0.66],[208.03,4.83698442]],[[208.12,70.89899002],[208.14,2.01200008],[208.15,13.59559401],[208.16,4.76942423],[208.17,12.00941538]]]
["bitfinex","SOLUSD",1757307297557,[[207.9,0.2],[207.89,0.03],[207.88,0.68],[207.87,3.77836541],[207.82,12.02907292]],[[207.92,37.02],[207.93,4.40836541],[207.97,30.80850139],[208.01,0.06],[208.02,3.79165873]]]
["bitfinex","SOLUSD",1757307363053,[[207.9,0.2],[207.89,0.03],[207.87,0.03],[207.85,0.03],[207.84,0.69]],[[207.91,44.87943448],[207.94,18.66520099],[207.96,14.53572569],[207.99,68.23559401],[208.05,5.39147207]]]
["bitfinex","SOLUSD",1757307410070,[[207.92,0.67],[207.91,3.75298286],[207.9,0.2],[207.89,30.84023333],[207.88,80.1]],[[207.93,36.98],[207.94,8.15102468],[207.95,18.59567542],[207.96,0.69],[207.97,3.75298286]]]
["bitfinex","SOLUSD",1757307442195,[[207.94,8.5620624],[207.93,14.44217114],[207.92,26.68],[207.91,28.93],[207.9,84.05298286]],[[207.95,55.53567542],[207.97,0.72],[208.01,3.81298286],[208.02,4.80742542],[208.07,34.64]]]
["bitfinex","SOLUSD",1757307480331,[[207.94,0.03],[207.93,0.03],[207.91,0.03],[207.9,0.2],[207.89,2.42923617]],[[207.95,37.63],[207.96,37.25213968],[208.0,38.01940045],[208.04,20.06],[208.06,132.46]]]
["bitfinex","SOLUSD",1757307577039,[[207.98,26.0],[207.96,2.39890017],[207.95,84.90884828],[207.94,0.03],[207.93,0.03]],[[207.99,36.88],[208.01,0.06],[208.02,2.39890017],[208.04,19.74600034],[208.06,0.06]]]
["bitfinex","SOLUSD",1757307613879,[[207.95,122.62559401],[207.94,0.03],[207.93,0.71],[207.92,0.03],[207.9,202.22475622]],[[208.01,3.11890017],[208.02,37.3],[208.03,4.80704534],[208.04,0.06],[208.06,0.06]]]
["bitfinex","SOLUSD",1757307662737,[[207.96,0.03],[207.95,0.03],[207.94,0.03],[207.93,0.03],[207.92,0.03]],[[207.97,41.61829277],[207.99,4.80794941],[208.01,0.06],[208.05,12.01689803],[208.1,3.74829277]]]
["bitfinex","SOLUSD",1757307714075,[[207.56,26.69],[207.54,4.81828881],[207.53,15.99707469],[207.52,109.0],[207.48,39.4]],[[207.57,39.48],[207.59,2.40148068],[207.63,4.81627842],[207.64,0.67],[207.68,26.0]]]
["bitfinex","SOLUSD",1757307747307,[[207.6,0.71],[207.59,108.50148068],[207.55,13.59559401],[207.53,172.71],[207.5,29.63592272]],[[207.64,40.1],[207.66,3.08148068],[207.7,28.88614993],[207.71,26.0],[207.8,9.60592272]]]
["bitfinex","SOLUSD",1757307832157,[[207.62,101.58981148],[207.6,26.0],[207.59,38.42],[207.58,12.04304553],[207.57,161.6]],[[207.63,0.06],[207.64,0.06],[207.65,15.46899974],[207.66,0.06],[207.67,0.73]]]
["bitfinex","SOLUSD",1757307882393,[[207.77,98.16153155],[207.75,4.81326715],[207.73,28.9],[207.72,63.92],[207.71,144.73567836]],[[207.79,59.36810279],[207.82,0.75],[207.83,3.75593754],[207.84,0.1],[207.86,4.81111021]]]
["bitfinex","SOLUSD",1757307924214,[[207.76,88.66914092],[207.75,14.30559401],[207.74,26.0],[207.72,55.38870533],[207.69,0.03]],[[207.78,37.8],[207.79,0.77],[207.8,0.06],[207.81,3.75593754],[207.82,27.40242206]]]
["bitfinex","SOLUSD",1757307962564,[[207.69,0.03],[207.68,80.1],[207.66,16.03030484],[207.65,70.05887654],[207.62,144.74116248]],[[207.7,0.68],[207.71,37.78],[207.72,2.40471083],[207.74,4.81380861],[207.75,0.06]]]
["bitfinex","SOLUSD",1757307993695,[[207.69,0.03],[207.66,4.84546442],[207.65,80.1],[207.64,16.03030484],[207.63,26.0]],[[207.7,40.84471083],[207.72,0.06],[207.73,37.74598417],[207.75,0.06],[207.76,40.52096744]]]
["bitfinex","SOLUSD",1757308087294,[[207.64,0.03],[207.61,19.31167265],[207.59,14.31559401],[207.58,149.46947875],[207.52,156.79333765]],[[207.65,40.61640389],[207.66,0.06],[207.67,0.06],[207.68,4.81522408],[207.69,14.52515104]]]
["bitfinex","SOLUSD",1757308129137,[[207.64,0.03],[207.61,0.72],[207.59,5.56663382],[207.57,4.81764864],[207.48,197.53888898]],[[207.65,46.79888242],[207.66,0.06],[207.67,16.532],[207.68,5.24897181],[207.69,26.06]]]
["bitfinex","SOLUSD",1757308176281,[[207.59,0.03],[207.58,0.03],[207.56,0.03],[207.54,0.66],[207.49,80.1]],[[207.6,80.4031289],[207.61,1.92961721],[207.64,34.30818297],[207.65,50.26360506],[207.66,42.53996405]]]
["bitfinex","SOLUSD",1757308218018,[[207.59,14.46515104],[207.58,0.03],[207.57,84.91764594],[207.56,3.12077363],[207.55,39.59559401]],[[207.6,38.01],[207.61,0.06],[207.62,2.41077363],[207.63,4.87626832],[207.64,0.06]]]
["bitfinex","SOLUSD",1757308265661,[[207.71,103.12772045],[207.7,0.03],[207.69,40.30559401],[207.68,28.92],[207.67,0.03]],[[207.72,37.3],[207.73,0.06],[207.74,0.71],[207.75,0.06],[207.76,0.06]]]
["bitfinex","SOLUSD",1757308304381,[[207.91,1.92562282],[207.9,2.40064303],[207.89,0.69],[207.88,80.09999999],[207.87,26.0]],[[207.92,0.1],[207.94,0.69],[207.95,2.46064303],[207.97,0.1],[207.99,4.80810657]]]
["bitfinex","SOLUSD",1757308411114,[[207.86,92.47594082],[207.85,0.7],[207.84,26.03],[207.82,13.59559401],[207.81,28.94]],[[207.89,0.7],[207.9,0.06],[207.91,0.06],[207.92,3.85252477],[207.93,4.86931182]]]
["bitfinex","SOLUSD",1757308457357,[[207.72,0.03],[207.71,0.03],[207.7,0.03],[207.68,0.03],[207.67,0.7]],[[207.73,2.40354153],[207.76,42.63324605],[207.77,38.03257388],[207.8,16.21493714],[207.81,33.59559401]]]
["bitfinex","SOLUSD",1757308510812,[[207.63,0.68],[207.62,0.03],[207.6,5.0169127],[207.59,1.9287798],[207.58,3.79337286]],[[207.64,3.76337286],[207.65,0.06],[207.68,5.79691983],[208.59,75.41413035],[209.04,80.80085394]]]
["bitfinex","SOLUSD",1757308543755,[[207.63,14.46305893],[207.62,4.84649166],[207.61,3.76337286],[207.6,80.29999999],[207.59,14.30559401]],[[207.64,37.87],[207.65,0.06],[207.66,0.06],[207.67,3.82337286],[207.68,0.06]]]
["bitfinex","SOLUSD",1757308606597,[[207.62,0.03],[207.6,0.86],[207.59,0.03],[207.58,0.03],[207.57,0.03]],[[207.63,76.27382552],[207.64,0.06],[207.65,26.06],[207.66,12.09893301],[207.67,13.65559401]]]
["bitfinex","SOLUSD",1757308711408,[[207.95,87.31129735],[207.94,26.0],[207.93,13.59559401],[207.91,28.94],[207.9,142.30980004]],[[207.99,0.68],[208.01,39.36245001],[208.02,0.1],[208.03,22.61489029],[208.04,4.80698147]]]
["bitfinex","SOLUSD",1757308746918,[[207.95,104.18110219],[207.94,0.68],[207.92,40.96385532],[207.91,36.94],[207.9,3.75140782]],[[207.96,0.06],[207.98,0.06],[207.99,0.06],[208.0,37.62],[208.02,3.85140782]]]
["bitfinex","SOLUSD",1757308793964,[[207.98,10.5142587],[207.97,80.09999999],[207.95,26.71],[207.94,12.02260804],[207.93,13.62559401]],[[207.99,0.06],[208.01,0.06],[208.02,0.1],[208.04,3.81140782],[208.05,15.60989177]]]
["bitfinex","SOLUSD",1757308837809,[[207.73,0.03],[207.72,0.03],[207.7,0.03],[207.67,0.88],[207.64,0.2]],[[207.74,22.7654207],[207.75,33.59559401],[207.76,30.0],[207.77,34.68],[207.78,16.84473962]]]
["bitfinex","SOLUSD",1757308891829,[[207.73,0.03],[207.72,0.03],[207.7,0.03],[207.68,0.68],[207.67,0.2]],[[207.74,113.0976104],[207.75,0.06],[207.76,4.02879016],[207.77,167.08],[207.78,14.60671732]]]
["bitfinex","SOLUSD",1757308979759,[[207.52,0.2],[207.49,0.03],[207.48,0.7],[207.47,0.03],[207.44,2.60956095]],[[207.53,116.39547636],[207.54,2.62036218],[207.56,167.12],[207.57,13.59559401],[207.58,14.5602603]]]
["bitfinex","SOLUSD",1757309014708,[[207.49,0.03],[207.47,0.03],[207.46,0.03],[207.44,0.2],[207.39,3.78768599]],[[207.5,94.91088478],[207.51,15.42126179],[207.53,20.06],[207.54,12.04589277],[207.55,0.06]]]
["bitfinex","SOLUSD",1757309066969,[[207.47,0.03],[207.46,0.03],[207.44,0.2],[207.4,2.41229864],[207.39,6.77253953]],[[207.48,44.9520403],[207.49,29.97],[207.5,0.06],[207.51,15.42126179],[207.52,26.0]]]
["bitfinex","SOLUSD",1757309111727,[[207.48,36.65346314],[207.47,80.1],[207.46,28.93],[207.44,12.08167759],[207.31,8.51038407]],[[207.49,0.06],[207.5,37.06],[207.51,15.42126179],[207.52,0.06],[207.53,0.76]]]
["bitfinex","SOLUSD",1757309154558,[[207.48,24.14113745],[207.46,106.13],[207.44,12.08167759],[207.43,28.98],[207.42,0.03]],[[207.49,0.69000001],[207.5,0.06],[207.52,0.06],[207.53,37.04],[208.16,43.09378877]]]
["bitfinex","SOLUSD",1757309261754,[[207.43,0.03],[207.4,0.03],[207.39,0.67],[207.38,0.03],[207.37,6.75345704]],[[207.44,78.39047801],[207.47,26.06],[207.49,12.04892057],[207.5,3.82860601],[207.53,58.87333558]]]
["bitfinex","SOLUSD",1757309310371,[[207.43,0.03],[207.42,0.03],[207.41,4.851229],[207.4,5.08315882],[207.31,152.7]],[[207.44,37.06],[207.45,3.10242394],[207.47,0.06],[207.48,4.81979967],[207.55,62.59318399]]]
["bitfinex","SOLUSD",1757309374050,[[207.43,102.3165385],[207.42,0.68],[207.41,8.41592631],[207.4,29.80004106],[207.38,12.08514709]],[[207.44,37.16],[207.47,0.74],[207.49,8.38592631],[207.5,3.83004106],[207.54,26.06]]]
["bitfinex","SOLUSD",1757309430112,[[207.43,0.03],[207.42,0.03],[207.41,0.03],[207.4,0.03],[207.38,0.03]],[[207.44,42.71053526],[207.47,26.06],[207.49,1e-08],[207.51,0.06]]]
["bitfinex","SOLUSD",1757309475577,[[207.41,0.03],[207.4,0.03],[207.39,0.68],[207.38,0.03],[207.32,4.82336817]],[[207.42,78.06514887],[207.44,5.50344243],[207.45,149.78317948],[207.46,0.06],[207.5,38.57243903]]]
["bitfinex","SOLUSD",1757309558072,[[207.04,0.68],[207.02,2.41510837],[207.01,4.83045986],[206.99,13.59559401],[206.96,41.05937821]],[[207.08,2.41510837],[207.09,0.7],[207.1,30.0],[207.11,48.94963182],[207.14,14.114183]]]
["bitfinex","SOLUSD",1757309582502,[[207.18,16.01070238],[207.17,5.50673733],[207.15,120.59450417],[207.14,12.06906765],[207.11,28.98]],[[207.23,0.7],[207.24,40.17510837],[207.26,4.82491068],[207.28,26.0],[207.3,9.66043348]]]
["bitfinex","SOLUSD",1757309621745,[[207.17,13.59559401],[207.16,9.31624431],[207.14,80.1],[207.13,12.06919631],[207.12,37.51]],[[207.19,0.06],[207.2,37.54],[207.21,4.5],[207.25,3.77906127],[207.28,4.82441653]]]
["bitfinex","SOLUSD",1757309656476,[[207.22,19.08137181],[207.21,2.44456005],[207.2,109.08],[207.19,26.0],[207.18,49.47677388]],[[207.27,3.10456005],[207.3,37.36],[207.32,0.06],[207.33,26.0],[207.45,136.48528156]]]
["bitfinex","SOLUSD",1757309692153,[[207.18,0.03],[207.16,0.03],[207.11,0.66],[207.07,7.24383875],[207.06,26.0]],[[207.19,96.36456005],[207.2,9.6582402],[207.22,16.89026155],[207.23,3.95202851],[207.25,13.59559401]]]
["bitfinex","SOLUSD",1757309784835,[[207.01,0.03],[207.0,0.03],[206.99,84.9311192],[206.98,0.03],[206.97,0.7]],[[207.02,3.10154064],[207.03,37.22],[207.07,4.82936337],[207.08,36.58810511],[207.1,9.68616256]]]
["bitfinex","SOLUSD",1757309810777,[[207.01,0.03],[207.0,0.03],[206.99,0.72],[206.98,0.03],[206.97,4.83159387]],[[207.02,74.14154064],[207.03,0.68],[207.05,4.82996127],[207.08,10.58810511],[207.09,12.07227209]]]
["bitfinex","SOLUSD",1757309867634,[[206.96,0.03],[206.95,4.83208504],[206.93,4.5360025],[206.92,93.69559401],[172.0,100.1]],[[206.97,42.42],[206.99,3.7860025],[207.01,0.06],[207.02,4.89045387],[207.51,64.08188526]]]
["bitfinex","SOLUSD",1757309902483,[[207.03,26.0],[207.02,7.25034837],[207.0,13.59559401],[206.98,0.69],[206.97,3.86234398]],[[207.05,0.71000001],[207.07,37.24],[207.08,13.39140246],[207.17,44.91811259],[207.2,9.6796578]]]
["bitfinex","SOLUSD",1757309948125,[[207.04,129.965493],[207.03,0.71],[207.0,46.8496578],[206.99,164.77784928],[171.95,0.034]],[[207.05,1e-08],[207.07,0.06],[207.08,11.75148801],[207.09,0.06],[207.32,37.66880086]]]
["bitfinex","SOLUSD",1757309987132,[[207.12,51.49866292],[207.11,80.1],[207.08,66.8],[207.07,144.77321195],[207.05,3.80947093]],[[207.13,0.67000001],[207.16,0.06],[207.18,3.8409634],[207.2,37.12],[207.31,24.01024259]]]
["bitfinex","SOLUSD",1757310086231,[[207.12,0.03],[207.09,0.03],[207.07,0.03],[207.05,0.7],[207.04,80.13]],[[207.13,80.9883658],[207.16,0.06],[207.17,12.06750662],[207.18,0.06],[207.19,14.12628629]]]
["bitfinex","SOLUSD",1757310125434,[[207.05,0.03],[207.04,80.13],[207.03,0.03],[207.02,0.03],[207.01,26.03]],[[207.06,34.46047994],[207.07,37.16],[207.1,3.84047994],[207.13,16.98565238],[208.04,107.39109335]]]
["bitfinex","SOLUSD",1757310174099,[[207.05,0.03],[207.04,0.03],[207.03,0.03],[207.02,0.74],[207.01,0.03]],[[207.06,70.20138733],[207.07,4.88928495],[207.1,0.06],[207.13,16.98613619],[207.14,9.03410635]]]
["bitfinex","SOLUSD",1757310213726,[[206.98,0.03],[206.96,0.71],[206.95,0.03],[206.93,0.03],[206.92,4.8327782]],[[206.99,71.62697533],[207.04,48.15484838],[207.05,13.59559401],[207.06,38.37070733],[207.08,5.59940422]]]
["bitfinex","SOLUSD",1757310261597,[[206.96,0.03],[206.95,0.69],[206.93,0.03],[206.91,0.2],[206.87,109.88697533]],[[206.97,75.73859343],[206.98,0.06],[206.99,31.66885995],[207.0,36.08341862],[207.01,0.06]]]
["bitfinex","SOLUSD",1757310369980,[[207.03,33.72559401],[207.02,34.61289588],[207.0,0.03],[206.99,13.62559401],[206.96,14.0435045]],[[207.04,0.76],[207.05,37.14],[207.07,0.06],[207.08,3.78245427],[207.09,0.06]]]
["bitfinex","SOLUSD",1757310419857,[[207.06,155.95517719],[207.04,1.93362821],[207.03,12.10553299],[207.0,162.41026068],[206.98,24.18630635]],[[207.07,0.06],[207.08,0.66],[207.09,0.06],[207.1,0.06],[207.12,0.06]]]
["bitfinex","SOLUSD",1757310470085,[[207.07,26.0],[207.06,4.85941382],[207.05,3.81124548],[207.04,80.85],[207.03,28.13061033]],[[207.08,37.79],[207.09,0.06],[207.1,3.84124548],[207.12,3.90124548],[207.13,0.06]]]
["bitfinex","SOLUSD",1757310513329,[[207.17,100.93998766],[207.16,0.03],[207.15,27.93288072],[207.14,0.7],[207.13,12.0997063]],[[207.18,0.06],[207.19,0.78],[207.21,0.06],[207.22,37.02],[207.23,2.47743996]]]
["bitfinex","SOLUSD",1757310554378,[[207.18,0.03],[207.16,0.03],[207.14,33.95505831],[207.13,0.03],[207.12,13.59559401]],[[207.19,37.83],[207.2,2.41743996],[207.22,4.82594049],[207.23,0.06],[207.26,0.06]]]
["bitfinex","SOLUSD",1757310621156,[[207.34,26.0],[207.32,8.60181822],[207.31,93.69559401],[207.29,0.67],[207.28,12.06051232]],[[207.35,0.75],[207.36,15.43989252],[207.37,7.859815],[207.38,3.83847065],[207.39,0.1]]]
["bitfinex","SOLUSD",1757310678802,[[207.34,100.93408043],[207.32,15.20330799],[207.31,29.01],[207.3,58.7415495],[207.28,132.73]],[[207.35,0.06],[207.37,37.7],[207.38,0.06],[207.39,0.1],[207.42,2.41549038]]]
["bitfinex","SOLUSD",1757310717749,[[207.39,48.18564518],[207.35,80.13],[207.34,32.79821791],[207.33,16.72881054],[207.22,24.12822576]],[[207.4,0.72],[207.41,1e-08],[207.44,3.82821791],[207.47,8.58820881],[207.48,36.98]]]
["bitfinex","SOLUSD",1757310762589,[[207.28,0.03],[207.27,0.03],[207.25,0.71],[207.21,4.82595667],[207.2,80.13]],[[207.29,46.86358302],[207.3,9.66729228],[207.32,4.83695904],[207.33,38.05834554],[207.51,5.49923596]]]
["bitfinex","SOLUSD",1757310813615,[[207.22,0.75],[207.2,0.03],[207.19,7.273294],[207.18,26.03],[207.17,0.03]],[[207.23,37.08],[207.25,7.273294],[207.26,12.52014894],[207.28,0.06],[207.3,9.72729228]]]
["bitfinex","SOLUSD",1757310915610,[[207.33,0.03],[207.3,0.03],[207.29,2.44271675],[207.28,30.8543661],[207.27,80.82]],[[207.34,40.10271675],[207.35,4.88285053],[207.36,1.93185386],[207.38,0.06],[207.39,15.88342709]]]
["bitfinex","SOLUSD",1757310977787,[[207.33,0.03],[207.32,0.7],[207.3,4.88415833],[207.29,0.03],[207.28,4.85434397]],[[207.34,40.81507115],[207.35,0.06],[207.36,9.67678195],[207.37,0.75],[207.38,0.06]]]
["bitfinex","SOLUSD",1757311017614,[[207.4,217.66486965],[207.36,12.05609638],[207.35,132.7],[207.34,4.93145798],[207.33,24.14614334]],[[207.41,1e-08],[207.42,0.06],[207.44,0.06],[207.46,0.72],[207.5,36.94]]]
["bitfinex","SOLUSD",1757311064467,[[207.45,183.40634781],[207.42,144.75258375],[207.41,14.49],[207.4,23.7946945],[207.39,24.10878473]],[[207.46,1e-08],[207.5,0.66],[207.55,0.1],[207.57,3.7646945],[207.61,4.81673716]]]
["bitfinex","SOLUSD",1757311097676,[[207.54,117.42867173],[207.52,36.94],[207.5,3.7646945],[207.49,41.02865472],[207.45,152.7]],[[207.55,0.1],[207.59,0.67],[207.62,0.1],[207.63,16.66289997],[207.64,3.7646945]]]
["bitfinex","SOLUSD",1757311176657,[[207.5,5.4992771],[207.49,40.47422382],[207.48,80.09999999],[207.46,13.59559401],[207.29,0.03]],[[207.52,36.94],[207.54,0.69],[207.56,2.40950128],[207.57,28.18539807],[207.59,4.8172126]]]
["bitfinex","SOLUSD",1757311216494,[[207.61,117.43291949],[207.59,26.0],[207.56,77.96470996],[207.54,160.7495538],[207.5,23.76545079]],[[207.62,0.1],[207.64,0.06],[207.65,37.62],[207.66,0.06],[207.71,4.81443941]]]
["bitfinex","SOLUSD",1757311243013,[[207.63,3.76545079],[207.61,0.71],[207.6,13.59559401],[207.59,26.0],[207.57,103.67012794]],[[207.65,36.98],[207.66,0.68],[207.68,3.76545079],[207.72,26.0],[207.74,35.05753408]]]
["bitfinex","SOLUSD",1757311274168,[[207.46,0.03],[207.44,0.03],[207.39,2.64036218],[207.38,0.2],[207.33,0.03]],[[207.52,59.59559401],[207.53,26.0],[207.55,73.01246431],[207.57,24.08917238],[207.6,14.40247716]]]
["bitfinex","SOLUSD",1757311305471,[[207.44,0.03],[207.43,2.40673195],[207.41,26.03],[207.4,5.5514243],[207.37,92.1857314]],[[207.45,0.68],[207.46,59.29966568],[207.48,7.22664682],[207.49,0.06],[207.51,16.73604164]]]
["bitfinex","SOLUSD",1757311341424,[[207.44,29.79765553],[207.42,80.78],[207.41,0.03],[207.4,25.67904011],[207.39,0.03]],[[207.45,37.16],[207.49,0.74],[207.5,3.76765553],[207.51,21.61510996],[207.6,15.88178983]]]
["bitfinex","SOLUSD",1757311387468,[[207.49,0.03],[207.47,0.03],[207.46,2.40850219],[207.45,4.82032164],[207.44,106.8]],[[207.5,37.26],[207.51,3.09850219],[207.54,4.81838844],[207.57,12.04420454],[207.59,26.0]]]
["bitfinex","SOLUSD",1757311439510,[[207.5,0.03],[207.49,0.03],[207.47,0.03],[207.46,0.03],[207.45,3.79496016]],[[207.51,41.99496016],[207.55,4.81829219],[207.56,26.0],[207.57,14.47911388],[207.59,20.0]]]
["bitfinex","SOLUSD",1757311473920,[[207.35,0.03],[207.34,0.03],[207.33,0.03],[207.32,0.03],[207.31,0.2]],[[207.36,41.96496016],[207.38,29.23943088],[207.39,28.93152824],[207.4,3.76496016],[207.42,26.0]]]
["bitfinex","SOLUSD",1757311513776,[[207.26,0.03],[207.24,0.03],[207.22,0.56],[207.21,2.41421744],[207.2,2.44421744]],[[207.27,2.41421744],[207.28,38.11],[207.32,28.41421744],[207.47,64.23978975],[207.5,8.09885394]]]
["bitfinex","SOLUSD",1757311547182,[[207.31,106.1],[207.29,2.41421744],[207.28,66.42],[207.27,14.12559401],[207.22,44.1585084]],[[207.32,0.06],[207.34,0.74],[207.35,2.41421744],[207.37,20.59000032],[207.38,0.06]]]
["bitfinex","SOLUSD",1757311623881,[[206.98,5.39128673],[206.97,26.0],[206.96,2.41972464],[206.95,13.59559401],[206.9,68.5667035]],[[207.02,2.41972464],[207.03,37.4],[207.05,0.7],[207.06,4.82953752],[207.1,9.67889856]]]
["bitfinex","SOLUSD",1757311652266,[[206.98,0.03],[206.97,7.25127974],[206.96,0.59],[206.95,80.13],[206.93,39.59559401]],[[207.01,0.69],[207.02,37.36],[207.03,2.41972464],[207.05,4.82976832],[207.08,26.0]]]
["bitfinex","SOLUSD",1757311681202,[[206.93,0.67],[206.91,4.83300101],[206.88,26.0],[206.86,12.08535298],[206.85,108.21113773]],[[206.96,38.5],[206.97,25.63387712],[206.99,5.01125661],[207.02,26.0],[208.86,70.02740675]]]
["bitfinex","SOLUSD",1757311711532,[[206.99,9.26952771],[206.98,26.0],[206.95,108.23411777],[206.94,50.40078614],[206.92,0.03]],[[207.04,38.4],[207.05,3.84843272],[207.07,21.41358149],[207.1,21.17997048],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757311744663,[[207.03,47.54783859],[207.01,38.02],[207.0,104.29382463],[206.99,12.07787815],[206.94,53.19094337]],[[207.04,0.06],[207.05,0.06],[207.07,16.58427428],[207.09,38.67],[207.12,2.42202674]]]
["bitfinex","SOLUSD",1757311822126,[[207.0,30.83091787],[206.98,3.78616859],[206.97,80.8],[206.96,0.03],[206.95,13.62559401]],[[207.01,37.68],[207.03,0.66],[207.04,3.78616859],[207.05,0.06],[207.07,4.8893109]]]
["bitfinex","SOLUSD",1757311857192,[[207.04,101.65544774],[207.03,0.03],[207.02,14.50361382],[207.01,49.6765999],[207.0,9.70947676]],[[207.05,0.06],[207.07,0.06],[207.08,37.68],[207.09,0.69],[207.1,0.06]]]
["bitfinex","SOLUSD",1757311897935,[[206.96,0.03],[206.94,0.03],[206.93,0.03],[206.92,0.72],[206.91,0.03]],[[206.97,72.90726778],[206.98,0.61],[207.0,9.67947676],[207.01,12.07685104],[207.03,13.59559401]]]
["bitfinex","SOLUSD",1757311934960,[[207.01,22.8736607],[207.0,3.78738219],[206.98,41.11846168],[206.97,83.88738219],[206.91,4.867]],[[207.02,0.06],[207.08,0.06],[207.09,35.34],[207.1,0.67],[207.11,3.78738219]]]
["bitfinex","SOLUSD",1757311983602,[[207.0,7.94396774],[206.98,30.83112167],[206.97,92.20880855],[206.96,42.66559401],[206.95,0.03]],[[207.01,0.06],[207.02,0.06],[207.03,37.62],[207.04,0.06],[207.05,0.06]]]
["bitfinex","SOLUSD",1757312032354,[[207.02,5.51044129],[207.0,2.45304987],[206.97,12.10881349],[206.96,39.62559401],[206.95,4.86115126]],[[207.04,37.6],[207.05,2.42304987],[207.08,0.61],[207.09,30.88894303],[207.1,0.06]]]
["bitfinex","SOLUSD",1757312117725,[[207.08,3.08868966],[207.07,0.03],[207.06,30.8294605],[207.03,12.07551329],[207.02,0.03]],[[207.09,37.52],[207.14,3.02868966],[207.17,26.06],[207.2,23.47134736],[207.22,28.09933122]]]
["bitfinex","SOLUSD",1757312162958,[[207.14,0.03],[207.13,33.24653221],[207.12,80.1],[207.11,0.03],[207.08,54.70818482]],[[207.15,37.48],[207.16,0.06],[207.17,0.06],[207.18,0.1],[207.19,2.47868966]]]
["bitfinex","SOLUSD",1757312209793,[[207.14,0.03],[207.11,0.71],[207.09,0.03],[207.07,0.03],[207.06,8.60969526]],[[207.15,46.08759733],[207.16,0.67],[207.17,0.06],[207.18,26.1],[207.19,25.7223341]]]
["bitfinex","SOLUSD",1757312262149,[[207.09,0.72],[207.07,0.03],[207.06,0.03],[207.04,7.28078044],[206.81,52.20139594]],[[207.1,39.80086261],[207.11,0.06],[207.12,16.75370595],[207.13,0.61],[207.14,25.94083025]]]
["bitfinex","SOLUSD",1757312364632,[[206.99,0.69],[206.98,7.2521006],[206.97,0.03],[206.96,80.13],[206.89,170.0]],[[207.02,37.3],[207.03,0.06],[207.04,3.03082069],[207.05,4.88977255],[207.06,0.06]]]
["bitfinex","SOLUSD",1757312421978,[[207.1,38.70670595],[207.08,13.59559401],[207.07,12.07297237],[207.06,109.1],[207.05,37.22]],[[207.11,1e-08],[207.13,0.06],[207.14,0.06],[207.15,0.67],[207.16,0.06]]]
["bitfinex","SOLUSD",1757312476932,[[207.41,2.41738587],[207.36,26.0],[207.35,0.68],[207.33,4.82322866],[207.32,13.59559401]],[[207.43,0.61],[207.45,71.92],[207.47,2.41738587],[207.5,13.59559401],[207.54,20.0]]]
["bitfinex","SOLUSD",1757312509733,[[207.45,12.6625301],[207.44,80.1],[207.43,2.41738587],[207.42,81.66559401],[207.38,20.0]],[[207.46,0.06],[207.48,0.67],[207.49,2.47738587],[207.51,0.06],[207.55,39.02998962]]]
["bitfinex","SOLUSD",1757312538075,[[207.41,0.68],[207.39,26.0],[207.37,3.80048198],[207.36,28.95],[207.35,13.62559401]],[[207.43,3.77048198],[207.44,37.58],[207.45,0.61],[207.46,0.06],[207.48,0.06]]]
["bitfinex","SOLUSD",1757312633277,[[207.46,30.8202063],[207.44,2.41222054],[207.43,29.67],[207.42,108.89121465]],[[207.51,0.06],[207.54,0.06],[207.6,9.64888216]]]
["bitfinex","SOLUSD",1757312667798,[[207.49,84.91950937],[207.48,0.03],[207.45,30.48607567],[207.44,37.22],[207.43,54.5976598]],[[207.5,0.67],[207.51,41.04607567],[207.54,0.06],[207.56,0.06],[207.6,43.36166968]]]
["bitfinex","SOLUSD",1757312701426,[[207.39,0.03],[207.38,0.03],[207.37,0.03],[207.36,0.71],[207.35,0.03]],[[207.4,40.98607567],[207.42,0.71],[207.44,41.52688822],[207.47,18.9339759],[207.49,169.39254122]]]
["bitfinex","SOLUSD",1757312743380,[[207.43,4.82068833],[207.42,83.22538592],[207.4,26.0],[207.39,41.03454057],[207.18,13.75548407]],[[207.45,37.2],[207.46,1e-08],[207.47,2.41538592],[207.48,0.67],[207.49,17.05254122]]]
["bitfinex","SOLUSD",1757312790614,[[207.48,152.41090034],[207.47,37.18],[207.46,0.72],[207.45,19.8014318],[207.44,132.7]],[[207.49,1e-08],[207.51,0.06],[207.54,0.74],[207.56,0.06],[207.59,11.90475824]]]
["bitfinex","SOLUSD",1757312830728,[[207.5,90.64401449],[207.49,55.44],[207.48,37.79],[207.47,0.03],[207.45,158.37669065]],[[207.51,1e-08],[207.53,0.71],[207.54,0.06],[207.56,0.06],[207.58,40.90530633]]]
["bitfinex","SOLUSD",1757312892484,[[207.6,7.22718372],[207.59,0.67],[207.56,147.11467409],[207.55,14.46654612],[207.54,37.18]],[[207.61,0.06],[207.64,37.96],[207.65,11.85436071],[207.66,2.47022804],[207.69,4.81489633]]]
["bitfinex","SOLUSD",1757312946932,[[207.6,0.03],[207.57,0.03],[207.56,0.03],[207.55,0.03],[207.54,4.81833402]],[[207.61,41.65102479],[207.64,0.06],[207.65,11.85436071],[207.77,5.39597588],[207.8,61.06237967]]]
["bitfinex","SOLUSD",1757313001585,[[207.59,0.03],[207.57,0.03],[207.56,0.03],[207.55,0.03],[207.54,0.7]],[[207.6,60.59257108],[207.61,26.06],[207.63,12.10070571],[207.64,0.06],[207.65,20.06]]]
["bitfinex","SOLUSD",1757313038003,[[207.51,0.03],[207.5,0.03],[207.49,0.74],[207.48,4.81970284],[207.47,0.03]],[[207.53,42.79185959],[207.55,5.49816717],[207.57,39.59559401],[207.7,54.39992791],[246.75,1.3]]]
["bitfinex","SOLUSD",1757313075248,[[207.5,0.03],[207.49,4.84949365],[207.48,84.58177684],[207.47,0.03],[207.46,54.94]],[[207.51,11.26383459],[207.52,37.16],[207.53,0.77],[207.54,3.82177684],[207.57,4.8176625]]]
["bitfinex","SOLUSD",1757313199500,[[207.5,0.75],[207.49,0.03],[207.47,2.44081025],[207.46,4.82017895],[207.45,0.03]],[[207.51,40.95905602],[207.53,2.47081025],[207.54,44.47395401],[207.55,35.42],[207.56,0.06]]]
["bitfinex","SOLUSD",1757313250847,[[207.5,0.03],[207.49,0.03],[207.48,0.66],[207.47,0.03],[207.45,2.44081025]],[[207.51,48.14891113],[207.52,0.72],[207.53,0.06],[207.54,13.65559401],[207.57,158.4]]]
["bitfinex","SOLUSD",1757313310289,[[207.5,0.03],[207.49,3.79695655],[207.47,0.7],[207.46,114.71623365],[207.45,0.03]],[[207.51,37.8],[207.53,8.67623365],[207.54,0.06],[207.55,8.58520552],[207.56,10.07001639]]]
["bitfinex","SOLUSD",1757313354714,[[207.39,45.37161458],[207.38,28.96],[207.36,13.59559401],[207.35,37.0],[172.91,128.84151795]],[[207.4,0.06],[207.43,34.8],[207.45,0.06],[207.47,0.66],[207.48,9.48489351]]]
["bitfinex","SOLUSD",1757313399359,[[207.44,8.585629],[207.43,0.03],[207.4,80.13],[207.39,16.90548658],[206.99,35.24425859]],[[207.45,37.68],[207.49,3.82495797],[207.51,15.72574469],[207.52,45.35794681],[207.79,48.20993971]]]
["bitfinex","SOLUSD",1757313514753,[[207.5,3.76367574],[207.48,0.03],[207.47,4.81987968],[207.46,106.1],[207.45,0.03]],[[207.51,0.76],[207.52,0.06],[207.53,37.0],[207.54,0.06],[207.56,0.06]]]
["bitfinex","SOLUSD",1757313563681,[[207.45,0.75],[207.43,0.03],[207.42,0.03],[207.41,4.82122564],[207.4,0.03]],[[207.46,39.35223741],[207.49,19.37752525],[207.5,35.64894964],[207.51,146.05559401],[207.91,62.56800262]]]
["bitfinex","SOLUSD",1757313612709,[[207.45,0.03],[207.43,0.03],[207.42,0.03],[207.4,0.74],[207.38,7.26422938]],[[207.46,58.44803772],[207.47,8.21830921],[207.48,0.06],[207.49,0.06],[207.5,47.69769016]]]
["bitfinex","SOLUSD",1757313661048,[[207.45,0.75],[207.44,4.82061823],[207.43,29.79978247],[207.42,0.03],[207.4,0.03]],[[207.47,45.11830921],[207.48,0.06],[207.49,4.50978247],[207.51,4.8790529],[207.52,13.9967285]]]
["bitfinex","SOLUSD",1757313729707,[[207.47,2.41081894],[207.46,5.56018841],[207.45,0.03],[207.43,0.03],[207.42,92.18271155]],[[207.48,36.92],[207.49,0.06],[207.5,7.92331779],[207.51,0.06],[207.52,0.06]]]
["bitfinex","SOLUSD",1757313843193,[[207.74,2.40649056],[207.73,26.0],[207.7,9.62596224],[207.69,29.64],[207.68,147.32844454]],[[207.75,0.72],[207.79,0.1],[207.81,36.78],[207.83,14.77915361],[207.84,59.97492219]]]
["bitfinex","SOLUSD",1757313897146,[[207.8,3.75558141],[207.77,4.81287131],[207.76,0.68],[207.74,42.55559401],[207.73,48.8143872]],[[207.81,0.75],[207.84,36.78],[207.85,3.75558141],[207.9,10.97672433],[207.91,13.59559401]]]
["bitfinex","SOLUSD",1757313931479,[[207.78,0.03],[207.75,0.03],[207.73,0.03],[207.72,0.66],[207.71,0.03]],[[207.79,58.47386534],[207.8,35.6228808],[207.81,0.06],[207.83,12.02963653],[207.84,132.4]]]
["bitfinex","SOLUSD",1757313977113,[[207.71,0.03],[207.7,0.03],[207.68,0.72],[207.66,0.03],[207.64,4.81582146]],[[207.72,58.03548713],[207.73,0.06],[207.74,26.67],[207.76,0.06],[247.44,0.22397821]]]
["bitfinex","SOLUSD",1757314055189,[[207.63,0.03],[207.6,0.03],[207.58,0.69],[207.56,0.03],[207.53,0.03]],[[207.64,84.38919533],[207.67,3.81803979],[207.68,16.75082024],[207.7,13.70351916],[207.8,62.80913388]]]
["bitfinex","SOLUSD",1757314170015,[[207.58,0.7],[207.57,0.03],[207.56,8.61118303],[207.55,0.03],[207.46,20.0]],[[207.61,36.88],[207.62,3.76329932],[207.63,8.03023609],[207.65,18.47157937],[207.69,15.83619704]]]
["bitfinex","SOLUSD",1757314230183,[[207.57,0.03],[207.56,0.03],[207.55,0.03],[207.51,0.03],[207.5,0.92]],[[207.58,16.66389733],[207.59,36.88],[207.6,9.63321328],[207.61,16.91853282],[207.62,0.06]]]
["bitfinex","SOLUSD",1757314277712,[[207.53,0.03],[207.52,0.2],[207.51,0.03],[207.5,0.2],[207.32,80.58660076]],[[207.54,87.07108159],[207.55,0.06],[207.56,11.60108654],[207.58,132.46],[207.61,0.06]]]
["bitfinex","SOLUSD",1757314366303,[[207.5,0.2],[207.49,0.64],[207.48,4.84971335],[207.47,3.79652932],[207.46,1.93017589]],[[207.51,36.88],[207.52,3.76652932],[207.54,5.55971335],[207.55,25.72218611],[207.62,0.06]]]
["bitfinex","SOLUSD",1757314421131,[[207.45,0.03],[207.42,0.03],[207.4,0.64],[207.36,6.75366206],[207.35,2.41322179]],[[207.46,98.85442805],[207.47,0.06],[207.5,9.71288716],[207.51,12.10761216],[207.52,4.9346817]]]
["bitfinex","SOLUSD",1757314475374,[[207.42,0.03],[207.39,0.03],[207.37,0.03],[207.36,2.41322179],[207.28,28.96]],[[207.43,89.21292445],[207.45,0.06],[207.47,12.11001027],[207.5,9.71288716],[207.62,34.93555811]]]
["bitfinex","SOLUSD",1757314595971,[[207.42,0.03],[207.39,0.67],[207.37,0.03],[207.36,1.93138746],[207.3,26.0]],[[207.43,60.30024074],[207.45,26.06],[207.47,12.11006694],[207.48,132.46],[207.52,34.91774296]]]
["bitfinex","SOLUSD",1757314650939,[[207.37,0.03],[207.34,8.62381749],[207.32,80.13],[207.31,28.97],[207.3,26.0]],[[207.38,14.30559401],[207.39,51.40540596],[207.4,3.77104364],[207.42,7.4471278],[207.43,4.8209244]]]
["bitfinex","SOLUSD",1757314698199,[[207.34,0.03],[207.32,0.03],[207.31,0.03],[207.27,84.92450972],[207.18,36.82]],[[207.35,72.82178203],[207.37,0.06],[207.38,40.0],[207.39,26.06],[207.4,21.70978283]]]
["bitfinex","SOLUSD",1757314778683,[[207.34,0.03],[207.32,0.03],[207.31,0.03],[207.29,1.9621338],[207.28,0.03]],[[207.35,61.63304724],[207.37,0.06],[207.38,66.0],[207.39,12.11462783],[207.4,3.83264932]]]
["bitfinex","SOLUSD",1757314830524,[[207.29,19.3437631],[207.26,80.16],[207.25,2.41542556],[207.23,41.03389036],[207.08,38.18090831]],[[207.3,50.37559401],[207.31,3.11542556],[207.34,8.0924071],[207.35,14.48960371],[211.11,75.89360801]]]
["bitfinex","SOLUSD",1757314886679,[[207.32,14.48680494],[207.31,3.77338921],[207.3,26.0],[207.29,0.03],[207.27,100.1]],[[207.33,51.10559401],[207.36,3.77338921],[207.39,19.3086382],[207.42,1e-08],[207.5,3.83338921]]]
["bitfinex","SOLUSD",1757314966157,[[207.36,4.82253086],[207.35,14.48400724],[207.34,80.13],[207.32,12.05810606],[207.31,62.86]],[[207.37,14.31559401],[207.38,36.78],[207.41,2.41357983],[207.42,1e-08],[207.43,14.48400724]]]
["bitfinex","SOLUSD",1757315002784,[[207.24,0.03],[207.23,0.03],[207.22,0.69],[207.21,79.17264981],[207.18,3.77050788]],[[207.25,54.52610189],[207.28,0.77],[207.29,4.82436417],[207.61,13.48993971],[243.15,5.0]]]
["bitfinex","SOLUSD",1757315052008,[[207.24,0.03],[207.23,0.03],[207.22,0.72],[207.21,79.17264705],[207.19,82.51612366]],[[207.25,53.01171767],[207.26,0.72],[207.28,0.06],[207.29,0.06],[207.3,50.1589988]]]
["bitfinex","SOLUSD",1757315094444,[[207.28,9.31795812],[207.27,117.02],[207.25,32.06272617],[207.24,0.03],[207.23,0.03]],[[207.29,1e-08],[207.31,0.06],[207.33,0.78],[207.34,49.28181053]]]
["bitfinex","SOLUSD",1757315196169,[[207.54,0.03],[207.53,0.03],[207.52,4.8186309],[207.51,2.43828246],[207.5,0.03]],[[207.55,14.35559401],[207.57,2.40828246],[207.58,0.06],[207.6,4.87716557],[207.74,40.11235684]]]
["bitfinex","SOLUSD",1757315238806,[[207.62,91.93383779],[207.6,36.92],[207.59,28.94],[207.57,12.04412969],[207.56,0.65]],[[207.63,0.68000001],[207.66,0.06],[207.67,3.76103531],[207.68,0.06],[207.7,18.41023437]]]
["bitfinex","SOLUSD",1757315273516,[[207.65,36.48605762],[207.62,121.11122916],[207.61,36.92],[207.6,10.29525292],[203.22,85.93554126]],[[207.66,0.69000001],[207.69,0.06],[207.7,2.40631323],[207.71,13.65559401],[207.74,4.81375925]]]
["bitfinex","SOLUSD",1757315313075,[[207.55,0.03],[207.54,0.03],[207.53,0.71],[207.52,0.03],[207.51,4.84901431]],[[207.56,52.96190724],[207.58,4.8174819],[207.59,0.6],[207.6,11.55496322],[207.62,30.80012257]]]
["bitfinex","SOLUSD",1757315370316,[[207.46,0.69],[207.45,0.03],[207.44,0.03],[207.43,0.03],[207.42,4.8211287]],[[207.49,61.09067892],[207.5,30.36465425],[207.52,12.10727888],[207.54,132.46],[207.65,5.39235684]]]
["bitfinex","SOLUSD",1757315469722,[[207.59,33.52933062],[207.58,28.94],[207.57,37.63],[207.56,111.42914006],[207.53,156.79178092]],[[207.6,0.06],[207.62,0.06],[207.66,37.52000001],[207.68,13.65559401],[207.7,14.46584854]]]
["bitfinex","SOLUSD",1757315504163,[[207.59,9.27185303],[207.55,106.1],[207.54,40.98533751],[207.49,132.73],[207.48,3.85083771]],[[207.6,1e-08],[207.61,36.9],[207.62,0.06],[207.63,13.65559401],[207.64,0.6]]]
["bitfinex","SOLUSD",1757315557909,[[207.69,121.45827615],[207.68,80.1],[207.67,132.7],[207.64,12.04006935],[207.63,13.62559401]],[[207.7,1e-08],[207.75,0.6],[207.78,12.07760574],[207.8,16.00275443],[207.81,0.1]]]
["bitfinex","SOLUSD",1757315607857,[[207.69,157.13918738],[207.67,0.03],[207.66,136.55436436],[207.64,16.88906935],[207.63,0.03]],[[207.7,1e-08],[207.73,0.06],[207.74,0.6],[207.78,17.35215578],[207.9,136.15656177]]]
["bitfinex","SOLUSD",1757315643095,[[208.06,80.1],[208.05,4.80652365],[208.04,14.43452739],[208.03,32.03746368],[208.01,26.0]],[[208.07,39.92],[208.09,2.99746368],[208.12,28.0301214],[208.14,30.80460767],[208.29,108.54728917]]]
["bitfinex","SOLUSD",1757315678310,[[208.18,3.74140973],[208.17,26.0],[208.14,4.80444903],[208.13,26.0],[208.1,38.52985472]],[[208.33,12.0004955],[208.34,20.0],[208.42,47.79608552],[208.5,132.4],[208.52,24.80524247]]]
["bitfinex","SOLUSD",1757315729978,[[208.3,11.42340913],[208.29,80.13],[208.28,39.26],[208.27,66.94342058],[208.26,0.73]],[[208.31,0.1],[208.33,0.66],[208.36,15.56651411],[208.37,16.52751247],[208.39,4.7987367]]]
["bitfinex","SOLUSD",1757315763102,[[208.1,4.83531092],[208.09,2.39612993],[208.08,0.7],[208.07,80.13],[208.06,0.2]],[[208.11,38.84],[208.13,13.59559401],[208.14,2.39612993],[208.15,0.72],[208.17,4.80380048]]]
["bitfinex","SOLUSD",1757315793637,[[208.3,7.19689805],[208.28,0.69],[208.25,38.00471718],[208.24,38.58],[208.23,123.45787817]],[[208.31,0.1],[208.33,38.6],[208.34,0.06],[208.35,0.69],[208.36,2.39612993]]]
["bitfinex","SOLUSD",1757315829478,[[208.42,2.88308931],[208.41,3.7345884],[208.38,0.67],[208.36,108.93],[208.35,37.99904007]],[[208.43,38.1],[208.46,29.35002436],[208.49,26.0],[208.5,16.6478631],[208.76,15.4662366]]]
["bitfinex","SOLUSD",1757315886206,[[208.64,2.38372521],[208.6,4.79386385],[208.59,123.32573886],[208.58,11.98523852],[208.57,26.0]],[[208.66,38.76],[208.71,19.1857253],[208.72,13.59559401],[209.14,18.82349779],[209.31,34.95792448]]]
["bitfinex","SOLUSD",1757315917044,[[208.6,2.84256623],[208.57,0.03],[208.56,80.1],[208.55,7.17863712],[208.51,26.0]],[[208.61,54.51931922],[208.63,4.85326926],[208.65,0.06],[208.69,14.39919365],[209.25,43.02513782]]]
["bitfinex","SOLUSD",1757315944695,[[208.6,0.03],[208.57,0.03],[208.53,4.79546066],[208.52,29.7281923],[208.47,11.9917005]],[[208.61,194.71742036],[208.63,0.06],[208.64,0.06],[208.65,11.98202804],[208.84,34.69906515]]]
["bitfinex","SOLUSD",1757315970701,[[208.43,0.03],[208.41,2.80378647],[208.4,0.03],[208.39,0.2],[208.38,3.7281923]],[[208.44,41.5481923],[208.46,0.67],[208.47,4.79686946],[208.49,13.59559401],[208.5,3.7281923]]]
["bitfinex","SOLUSD",1757315998040,[[208.48,2.81013768],[208.45,3.7281923],[208.44,8.52504556],[208.43,0.03],[208.24,4.68311634]],[[208.49,0.72],[208.5,3.7281923],[208.51,37.8],[208.53,18.39107102],[208.54,4.7968031]]]
["bitfinex","SOLUSD",1757316027960,[[208.48,11.98526249],[208.46,0.03],[208.45,134.93],[208.44,49.75384782],[207.32,75.0]],[[208.49,0.06],[208.52,37.82],[208.53,0.69],[208.54,0.06],[208.56,2.3881103]]]
["bitfinex","SOLUSD",1757316128564,[[208.43,0.03],[208.41,0.03],[208.4,0.03],[208.39,0.2],[208.38,0.72]],[[208.44,23.37568467],[208.45,26.0],[208.46,0.06],[208.48,3.94884302],[208.49,12.05145677]]]
["bitfinex","SOLUSD",1757316180892,[[208.41,0.03],[208.4,0.03],[208.39,0.2],[208.38,0.03],[208.36,0.03]],[[208.42,72.57333546],[208.43,0.06],[208.44,0.06],[208.45,26.0],[208.46,0.06]]]
["bitfinex","SOLUSD",1757316224517,[[208.38,0.03],[208.36,0.69],[208.35,0.03],[208.34,8.53544565],[208.33,0.03]],[[208.39,51.11559401],[208.4,10.45630726],[208.41,0.69],[208.42,10.81700338],[208.43,26.06]]]
["bitfinex","SOLUSD",1757316277952,[[208.38,10.48637703],[208.36,26.03],[208.35,80.13],[208.33,12.0297381],[208.29,214.04483716]],[[208.39,0.06],[208.42,37.52216157],[208.43,13.65559401],[208.44,10.50528463],[208.45,0.71]]]
["bitfinex","SOLUSD",1757316322714,[[208.56,185.32638683],[208.53,0.53],[208.52,11.98925762],[208.5,160.40832544],[208.43,0.03]],[[208.57,0.74],[208.58,0.06],[208.6,0.06],[208.61,134.03],[208.63,13.59559401]]]
["bitfinex","SOLUSD",1757316391783,[[208.67,2.74732281],[208.66,7.17624028],[208.64,26.0],[208.63,0.67],[208.62,37.14]],[[208.68,37.82],[208.72,2.38376448],[208.74,14.39297622],[208.77,26.0],[208.83,40.30176226]]]
["bitfinex","SOLUSD",1757316420233,[[208.6,0.03],[208.59,2.77160546],[208.58,87.95803383],[208.57,0.03],[208.56,0.03]],[[208.61,37.14],[208.63,2.38376448],[208.64,14.29559401],[208.66,26.0],[208.67,14.39781153]]]
["bitfinex","SOLUSD",1757316448342,[[208.6,2.78095718],[208.59,0.03],[208.58,4.79427902],[208.57,0.03],[208.56,109.85577892]],[[208.61,41.54577892],[208.63,2.78095718],[208.65,4.79288738],[208.67,11.98106369],[208.84,214.3]]]
["bitfinex","SOLUSD",1757316485163,[[208.57,0.03],[208.56,0.03],[208.55,0.03],[208.54,0.03],[208.5,0.7]],[[208.58,59.94569645],[208.59,1.9207222],[208.6,3.72577892],[208.61,20.0],[208.62,11.98356318]]]
["bitfinex","SOLUSD",1757316525617,[[208.54,0.03],[208.52,0.03],[208.51,0.03],[208.49,0.71],[208.48,7.18438385]],[[208.55,58.658383],[208.58,0.06],[208.59,26.06],[208.6,21.53628381],[246.75,1.3]]]
["bitfinex","SOLUSD",1757316611995,[[208.63,18.12672089],[208.62,4.79335355],[208.61,28.8],[208.6,41.37167278],[208.59,92.11474209]],[[208.64,0.06],[208.65,0.06],[208.67,0.06],[208.68,0.76],[208.7,3.73167278]]]
["bitfinex","SOLUSD",1757316649035,[[208.63,0.03],[208.62,2.38311916],[208.6,106.13],[208.57,40.7862054],[174.27,12.0]],[[208.67,13.60420282],[208.68,40.20311916],[208.69,4.85181792],[208.7,0.06],[208.71,0.06]]]
["bitfinex","SOLUSD",1757316686378,[[208.64,0.03],[208.63,0.03],[208.61,0.03],[208.6,0.03],[208.59,0.03]],[[208.65,80.76131646],[208.66,4.79252993],[208.67,0.00860881],[208.68,1.97989249],[208.69,26.06]]]
["bitfinex","SOLUSD",1757316734532,[[208.67,91.35902256],[208.66,1.94887937],[208.64,144.71204992],[208.63,0.03],[208.61,0.03]],[[208.68,0.06],[208.69,0.76],[208.7,0.06],[208.71,0.06],[208.72,0.06]]]
["bitfinex","SOLUSD",1757316764766,[[208.95,2.38134576],[208.9,9.52538304],[208.87,26.0],[208.8,54.30440626],[208.7,132.73]],[[209.0,19.57687313],[209.01,26.16448487],[209.02,39.13314742],[209.03,26.0],[209.06,11.95831662]]]
["bitfinex","SOLUSD",1757316828437,[[208.95,30.78583393],[208.91,40.75687568],[208.9,3.71588302],[208.89,37.94],[208.87,20.0]],[[208.96,0.76],[208.97,0.06],[208.99,37.94],[209.0,19.57687313],[209.03,22.0955127]]]
["bitfinex","SOLUSD",1757316862385,[[208.9,9.83756865],[208.88,26.0],[208.86,0.71],[208.84,11.9708868],[208.67,36.43323871]],[[208.93,0.69],[208.97,13.65559401],[208.98,4.78519202],[209.04,226.25972486],[209.06,152.4]]]
["bitfinex","SOLUSD",1757316890385,[[208.79,2.37926734],[208.78,5.44966115],[208.76,26.0],[208.74,12.17662163],[208.71,0.03]],[[208.8,37.74],[208.81,13.59559401],[208.84,0.71],[208.85,2.37926734],[208.86,4.788116]]]
["bitfinex","SOLUSD",1757316919131,[[208.71,0.03],[208.68,0.69],[208.67,8.54507902],[208.66,0.03],[208.6,3.75282885]],[[208.72,51.87559401],[208.73,3.78282885],[208.74,5.45067398],[208.76,0.06],[208.8,15.69646944]]]
["bitfinex","SOLUSD",1757316952851,[[208.71,0.03],[208.68,0.03],[208.67,2.70263592],[208.66,0.03],[208.65,8.51551655]],[[208.72,17.97842286],[208.74,4.79080341],[208.75,37.88],[208.76,0.06],[208.78,12.03485608]]]
["bitfinex","SOLUSD",1757317025395,[[208.56,26.03],[208.54,0.74],[208.53,4.82538927],[208.5,21.52964961],[208.3,36.76013608]],[[208.59,37.56],[208.6,0.06],[208.61,2.38481489],[208.62,13.59559401],[208.63,0.06]]]
["bitfinex","SOLUSD",1757317060013,[[208.56,339.2958986],[208.54,0.03],[208.53,0.03],[208.52,0.03],[208.51,0.03]],[[208.57,54.44858602],[208.58,20.0],[208.59,0.06],[208.6,0.06],[208.61,14.4]]]
["bitfinex","SOLUSD",1757317091161,[[208.46,0.03],[208.38,0.2],[208.36,0.2],[208.34,3.7301079],[208.3,0.2]],[[208.47,99.73705403],[208.48,3.83729854],[208.49,136.16019073],[208.5,3.7301079],[208.52,28.8342183]]]
["bitfinex","SOLUSD",1757317118184,[[208.27,0.03],[208.25,2.42289666],[208.23,0.03],[208.2,14.37462153],[207.99,33.25677662]],[[208.29,3.84084116],[208.3,0.71],[208.31,26.0],[208.33,2.39289666],[208.49,28.0795801]]]
["bitfinex","SOLUSD",1757317148399,[[208.32,20.81879788],[208.3,9.57158664],[208.29,12.00246156],[208.27,38.13014596],[208.26,80.1]],[[208.33,0.06],[208.36,37.62],[208.38,0.06],[208.39,0.71],[208.4,16.75946296]]]
["bitfinex","SOLUSD",1757317235861,[[208.48,2.38671848],[208.46,13.59559401],[208.45,26.0],[208.43,4.82773409],[208.4,9.54687392]],[[208.5,0.69],[208.51,0.1],[208.52,0.06],[208.53,2.38671848],[208.54,37.6]]]
["bitfinex","SOLUSD",1757317274324,[[208.5,176.65534947],[208.49,0.03],[208.47,14.4],[208.46,144.69219294],[208.45,20.0]],[[208.51,1e-08],[208.52,0.06],[208.54,0.1],[208.55,0.76],[208.61,2.38671848]]]
["bitfinex","SOLUSD",1757317321866,[[208.64,168.34173131],[208.61,144.71408513],[208.6,3.75319252],[208.59,43.97018612],[208.58,14.43]],[[208.65,0.68000001],[208.67,0.06],[208.68,0.06],[208.7,0.06],[208.75,8.51369313]]]
["bitfinex","SOLUSD",1757317356571,[[208.67,0.03],[208.64,0.03],[208.61,16.00574776],[208.6,4.79384868],[208.56,12.01642517]],[[208.68,2.38015375],[208.69,5.45182294],[208.74,26.0],[208.78,12.14845044],[208.8,29.520615]]]
["bitfinex","SOLUSD",1757317395933,[[208.76,138.85593745],[208.73,26.0],[208.72,11.97774935],[208.5,0.03],[175.0,63.127966]],[[208.77,0.06],[208.78,0.06],[208.79,0.06],[208.8,0.72],[208.81,0.06]]]
["bitfinex","SOLUSD",1757317445865,[[208.76,0.03],[208.75,0.71],[208.73,0.03],[208.71,17.34464804],[208.7,30.79156346]],[[208.77,53.38712233],[208.78,0.06],[208.79,0.72],[208.8,0.06],[208.81,0.06]]]
["bitfinex","SOLUSD",1757317521616,[[208.71,19.10693127],[208.7,2.38484994],[208.68,0.03],[208.67,129.26638604],[208.66,26.0]],[[208.72,0.06],[208.74,11.93638604],[208.75,0.06],[208.76,39.58484994],[208.77,0.72]]]
["bitfinex","SOLUSD",1757317555756,[[208.71,0.03],[208.68,0.03],[208.67,0.03],[208.66,0.03],[208.65,0.03]],[[208.72,16.75338788],[208.75,26.06],[208.76,11.97593234],[208.77,37.22],[208.78,50.00890605]]]
["bitfinex","SOLUSD",1757317593300,[[208.41,0.68],[208.37,3.72076006],[208.36,26.0],[208.35,13.59559401],[208.33,11.99969404]],[[208.43,3.72076006],[208.44,37.26],[208.45,14.41372186],[208.47,4.79688343],[208.49,26.67]]]
["bitfinex","SOLUSD",1757317629227,[[208.38,0.68],[208.36,0.03],[208.35,0.03],[208.34,2.38939442],[208.33,0.03]],[[208.39,39.60939442],[208.41,0.06],[208.43,1.92201427],[208.45,26.0],[208.46,0.73]]]
["bitfinex","SOLUSD",1757317672162,[[208.38,0.03],[208.36,0.75],[208.35,0.03],[208.33,8.56642019],[208.09,39.375]],[[208.39,44.7027899],[208.4,21.01845732],[208.41,0.78],[208.44,12.05396673],[208.5,37.33198896]]]
["bitfinex","SOLUSD",1757317757932,[[208.36,0.74],[208.35,0.03],[208.33,0.03],[208.32,0.2],[208.31,7.22209981]],[[208.37,44.38163969],[208.38,4.79898068],[208.41,0.75],[208.44,38.05440301],[208.5,9.56635668]]]
["bitfinex","SOLUSD",1757317805677,[[208.23,0.72],[208.22,4.80261262],[208.21,3.7426066],[208.19,0.03],[208.17,51.8048367]],[[208.25,37.14],[208.26,3.7426066],[208.28,15.10411712],[208.3,30.80080293],[208.74,36.2408902]]]
["bitfinex","SOLUSD",1757317832480,[[208.23,0.03],[208.21,0.72],[208.2,3.7726066],[208.19,4.83328054],[208.17,93.89559401]],[[208.24,37.12],[208.25,14.42619797],[208.26,0.65],[208.27,30.80147833],[208.3,12.00246064]]]
["bitfinex","SOLUSD",1757317865022,[[208.21,0.68],[208.2,4.83292907],[208.19,2.42393416],[208.18,0.03],[208.17,39.79559401]],[[208.22,37.18],[208.25,7.22686323],[208.27,0.67],[208.86,42.86398749],[209.52,93.76497265]]]
["bitfinex","SOLUSD",1757317911659,[[208.22,0.03],[208.21,0.03],[208.2,0.03],[208.19,0.03],[208.18,5.53343331]],[[208.23,4.50976087],[208.24,37.12],[208.26,0.06],[208.29,27.7583738],[208.38,59.63526282]]]
["bitfinex","SOLUSD",1757318040406,[[208.18,0.03],[208.17,0.2],[208.16,0.03],[208.15,0.03],[208.13,0.72]],[[208.19,74.24032755],[208.2,3.74306722],[208.22,31.4562455],[208.23,35.78127205],[208.24,27.01571385]]]
["bitfinex","SOLUSD",1757318115382,[[208.18,0.71],[208.17,0.2],[208.16,0.03],[208.15,0.03],[208.1,4.8053204]],[[208.19,75.80880865],[208.2,9.58619148],[208.22,32.1162455],[208.23,35.78127205],[208.24,161.29448826]]]
["bitfinex","SOLUSD",1757318178543,[[208.17,1e-08],[208.16,0.03],[208.15,0.03],[208.14,0.03],[208.13,0.03]],[[208.18,61.11963508],[208.19,26.06],[208.2,3.74484258],[208.21,0.06],[208.22,36.81424393]]]
["bitfinex","SOLUSD",1757318319777,[[208.13,0.03],[208.12,0.71],[208.11,0.03],[208.1,0.03],[208.09,0.03]],[[208.14,73.35477479],[208.16,0.75],[208.17,12.06974827],[208.18,0.06],[208.19,13.65559401]]]
["bitfinex","SOLUSD",1757318371496,[[208.08,0.71],[208.05,2.42719392],[208.04,4.80656309],[208.03,0.03],[207.87,2.51058023]],[[208.09,51.28008568],[208.1,7.202642],[208.12,8.15032377],[208.13,0.71],[208.14,12.07114634]]]
["bitfinex","SOLUSD",1757318461946,[[208.08,0.7],[208.07,2.39748676],[208.06,4.80625954],[208.05,0.03],[208.04,80.1]],[[208.09,36.8],[208.12,2.45748676],[208.13,5.49470658],[208.14,0.06],[208.18,15.37791118]]]
["bitfinex","SOLUSD",1757318501190,[[208.08,0.03],[208.06,5.50623396],[208.05,16.02308077],[208.04,62.9],[208.03,14.46313848]],[[208.09,0.06],[208.11,17.5399309],[208.12,36.96],[208.13,4.80469903],[208.25,10.65080949]]]
["bitfinex","SOLUSD",1757318540525,[[208.08,80.13],[208.07,45.33009569],[208.06,26.66],[208.05,0.03],[208.04,12.01645191]],[[208.09,0.06],[208.1,0.71],[208.12,3.80403244],[208.14,4.86449805],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757318593357,[[207.92,0.2],[207.9,0.68],[207.87,0.2],[207.85,4.81095714],[207.84,0.2]],[[207.93,2.39907563],[207.97,36.76],[207.98,13.59559401],[207.99,26.72],[208.0,16.91346916]]]
["bitfinex","SOLUSD",1757318625895,[[207.96,5.4786151],[207.95,2.39907563],[207.94,26.0],[207.91,80.1],[207.9,46.59630252]],[[207.98,37.06],[208.0,10.37624227],[208.01,0.06],[208.02,19.24941517],[208.06,12.01580355]]]
["bitfinex","SOLUSD",1757318696363,[[208.0,127.59127491],[207.99,36.93],[207.98,2.4579886],[207.97,0.03],[207.96,12.05114655]],[[208.01,0.06],[208.04,0.06],[208.06,2.4579886],[208.08,3.0079886],[208.14,38.07169792]]]
["bitfinex","SOLUSD",1757318758925,[[208.18,0.03],[208.15,0.03],[208.13,0.03],[208.08,5.50581556],[208.03,32.01741776]],[[208.19,9.0961861],[208.2,3.74288142],[208.21,0.06],[208.22,26.06],[208.23,72.13895385]]]
["bitfinex","SOLUSD",1757318799079,[[208.01,0.03],[208.0,0.03],[207.99,0.7],[207.98,0.03],[207.97,0.03]],[[208.02,3.74288142],[208.04,0.55],[208.05,41.64665223],[208.08,13.59559401],[208.1,29.74288142]]]
["bitfinex","SOLUSD",1757318835283,[[207.82,0.68],[207.73,31.01392772],[207.72,2.40188861],[207.68,103.90468667],[207.66,28.9]],[[207.83,14.42908859],[207.86,38.02744499],[207.87,35.80841657],[207.9,9.60755444],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757318862817,[[207.67,0.68],[207.66,80.1],[207.65,4.81578255],[207.63,0.03],[173.27,0.28136]],[[207.7,39.48188861],[207.71,0.77],[207.72,4.81418863],[207.73,18.9194054],[208.79,4.62]]]
["bitfinex","SOLUSD",1757318893070,[[207.64,26.72],[207.63,0.03],[207.61,89.73228152],[207.6,0.03],[207.58,78.07354706]],[[207.68,0.06],[207.69,3.7627952],[207.7,41.93465659],[207.71,0.06],[207.73,18.9794054]]]
["bitfinex","SOLUSD",1757318979236,[[207.63,0.75],[207.61,2.40837064],[207.6,7.25528023],[207.59,26.0],[207.58,0.03]],[[207.64,0.06],[207.65,36.98],[207.67,7.28373313],[207.68,2.67877981],[210.41,54.02636987]]]
["bitfinex","SOLUSD",1757319025280,[[207.63,0.72],[207.6,0.03],[207.58,3.79317905],[207.57,4.81760877],[207.54,84.94740715]],[[207.64,45.59920679],[207.67,0.06],[207.68,31.60740715],[207.7,29.45551994],[207.77,37.58105078]]]
["bitfinex","SOLUSD",1757319073206,[[207.63,0.73],[207.6,0.03],[207.59,84.91718341],[207.58,16.90359394],[207.57,26.0]],[[207.64,39.40704783],[207.66,4.81561637],[207.67,15.24654611],[207.68,0.06],[207.69,0.06]]]
["bitfinex","SOLUSD",1757319126164,[[207.73,139.87564839],[207.71,26.0],[207.7,32.65611321],[207.69,144.73669734],[207.6,0.03]],[[207.74,0.06],[207.76,0.06],[207.77,0.06],[207.79,0.06],[207.8,0.71]]]
["bitfinex","SOLUSD",1757319167492,[[207.76,89.72514428],[207.75,66.63611321],[207.74,0.69],[207.73,42.53559401],[207.71,144.73553408]],[[207.77,0.06],[207.79,0.76],[207.81,3.75611321],[207.83,16.8790427],[207.88,71.95622799]]]
["bitfinex","SOLUSD",1757319272600,[[207.7,0.68],[207.68,21.29654689],[207.67,117.01],[207.66,26.0],[207.65,12.03948952]],[[207.71,0.06],[207.73,12.04105156],[207.74,74.52024973],[207.77,4.8730231],[208.29,84.56265745]]]
["bitfinex","SOLUSD",1757319314937,[[207.7,110.91463649],[207.69,5.05249327],[207.68,36.89],[207.67,0.03],[207.66,12.03851829]],[[207.71,0.06],[207.73,0.76],[207.74,33.19977128],[207.75,2.40464306],[207.76,36.92]]]
["bitfinex","SOLUSD",1757319360476,[[207.62,0.70726535],[207.6,0.03],[207.59,4.84706248],[207.58,80.13],[207.57,2.43464306]],[[207.63,39.32464306],[207.65,0.65],[207.66,4.87558274],[207.68,0.06],[207.69,0.06]]]
["bitfinex","SOLUSD",1757319408023,[[207.75,91.65162664],[207.73,80.04],[207.72,4.83053171],[207.7,153.31677121],[207.69,48.91]],[[207.77,0.06],[207.79,0.06],[207.8,0.78],[207.82,0.06],[207.84,0.1]]]
["bitfinex","SOLUSD",1757319455187,[[207.78,150.85518923],[207.77,0.03],[207.75,1.92701433],[207.74,0.03],[172.65,28.87418642]],[[207.79,0.06],[207.8,0.06],[207.81,0.06],[207.82,0.06],[207.84,0.77]]]
["bitfinex","SOLUSD",1757319501987,[[207.96,9.2575324],[207.95,26.0],[207.93,37.0],[207.92,13.59559401],[207.91,12.02437421]],[[207.97,0.1],[208.0,0.1],[208.02,0.68],[208.03,3.75891536],[208.05,7.8065583]]]
["bitfinex","SOLUSD",1757319578977,[[207.89,0.03],[207.88,0.03],[207.87,0.75],[207.86,84.94091043],[207.85,0.03]],[[207.9,2.39909048],[207.92,0.7],[207.95,18.40447365],[207.97,26.051727],[208.63,34.64]]]
["bitfinex","SOLUSD",1757319616896,[[207.99,80.1],[207.96,37.0],[207.95,30.80865829],[207.93,4.40744289],[207.92,137.5074157]],[[208.0,4.51744289],[208.02,4.8074157],[208.05,4.80635713],[208.07,12.01574891],[208.09,39.59559401]]]
["bitfinex","SOLUSD",1757319647016,[[207.97,0.03],[207.94,0.03],[207.92,0.74],[207.91,4.8397559],[207.9,26.0]],[[207.98,9.25559752],[208.0,40.84744289],[208.03,0.06],[208.17,11.97710697],[208.44,37.665985]]]
["bitfinex","SOLUSD",1757319687964,[[208.0,142.47441603],[207.99,40.83100887],[207.98,132.73],[207.97,12.0506084],[207.71,140.03]],[[208.01,1e-08],[208.1,0.69],[208.13,2.39852162],[208.14,21.24413324],[208.15,33.28426547]]]
["bitfinex","SOLUSD",1757319763638,[[208.52,0.68],[208.51,37.7],[208.5,14.31025334],[208.47,93.69559401],[208.45,28.87]],[[208.56,9.51412954],[208.59,0.67],[208.64,13.01497172],[208.65,47.4961375],[208.67,20.0]]]
["bitfinex","SOLUSD",1757319791340,[[208.74,28.87],[208.71,10.22412954],[208.7,18.3871583],[208.69,0.03],[208.66,26.45114422]],[[208.77,9.51412954],[208.79,0.68],[208.82,4.78902245],[208.86,11.97022255],[208.87,26.0]]]
["bitfinex","SOLUSD",1757319816272,[[209.02,61.98675533],[209.01,38.54],[209.0,13.59559401],[208.98,40.44],[208.97,13.59559401]],[[209.08,6.43675533],[209.11,0.7],[209.15,4.78125747],[209.17,6.43675533],[209.18,37.95177873]]]
["bitfinex","SOLUSD",1757319836705,[[209.17,6.43675533],[209.16,0.68],[209.15,54.87],[209.14,13.59559401],[209.13,39.38]],[[209.23,6.43675533],[209.24,0.7],[209.3,6.43675533],[209.31,39.38],[209.33,26.0]]]
["bitfinex","SOLUSD",1757319858101,[[209.05,0.68],[209.04,4.78376365],[209.02,6.43675533],[209.01,26.0],[209.0,11.96172248]],[[209.12,0.66],[209.13,4.78188897],[209.17,6.43675533],[209.19,37.95142887],[209.34,2.5995236]]]
["bitfinex","SOLUSD",1757319913953,[[208.89,0.67],[208.87,14.27274075],[208.85,28.87],[208.84,0.03],[208.81,92.10258234]],[[208.91,39.96],[208.93,9.48528874],[208.95,4.78594338],[208.97,0.68],[208.98,37.96286726]]]
["bitfinex","SOLUSD",1757319942682,[[208.85,0.03],[208.81,0.03],[208.8,0.72],[208.79,0.03],[208.78,0.2]],[[208.86,11.93595634],[208.89,11.968321],[208.91,6.43806015],[208.96,23.9282052],[209.05,31.57969927]]]
["bitfinex","SOLUSD",1757319990817,[[208.79,0.03],[208.78,0.2],[208.76,0.67],[208.71,0.2],[208.69,83.85086218]],[[208.8,46.22172436],[208.81,1.91841922],[208.82,0.68],[208.83,16.76004404],[208.86,41.4976063]]]
["bitfinex","SOLUSD",1757320023059,[[208.76,0.96694516],[208.73,0.03],[208.71,0.2],[208.69,0.03],[208.67,0.7]],[[208.77,37.17456059],[208.78,38.54],[208.79,0.06],[208.8,3.72086218],[208.81,20.0]]]
["bitfinex","SOLUSD",1757320066387,[[208.66,806.53614363],[208.64,4.99289597],[208.63,38.44],[208.62,28.79],[208.61,0.2]],[[208.67,0.06],[208.69,38.24],[208.7,0.06],[208.72,0.72],[208.73,26.0]]]
["bitfinex","SOLUSD",1757320103221,[[208.8,29.51],[208.79,26.0],[208.78,84.88973081],[208.77,13.59559401],[208.75,132.7]],[[208.82,0.06],[208.83,0.06],[208.84,0.06],[208.87,0.06],[208.88,3.88996952]]]
["bitfinex","SOLUSD",1757320167785,[[209.04,6.4324916],[209.01,5.50427179],[209.0,26.03],[208.97,80.13],[208.93,28.79]],[[209.06,38.58],[209.09,4.49611394],[209.13,23.21902345],[209.14,26.0],[209.16,0.06]]]
["bitfinex","SOLUSD",1757320193593,[[209.06,2.92943094],[209.05,0.03],[209.03,6.43049531],[209.02,0.03],[209.01,750.67]],[[209.07,0.65],[209.08,44.83049531],[209.13,0.06],[209.14,15.77894573],[209.16,13.65559401]]]
["bitfinex","SOLUSD",1757320223340,[[209.08,7.09049531],[209.05,4.81333408],[209.02,108.92],[209.0,37.99130013],[208.86,0.03]],[[209.09,38.36],[209.13,11.27224685],[209.15,46.05541015],[209.17,12.61208814],[209.24,31.55453035]]]
["bitfinex","SOLUSD",1757320254950,[[209.07,0.72],[209.06,0.03],[209.05,0.03],[209.03,4.8139121],[209.02,28.82]],[[209.08,38.2],[209.09,0.06],[209.11,0.06],[209.13,4.78178574],[209.14,10.20809057]]]
["bitfinex","SOLUSD",1757320297683,[[209.05,0.03],[209.03,0.03],[209.02,0.03],[209.01,750.03],[209.0,0.03]],[[209.06,54.87022746],[209.07,0.06],[209.08,0.06],[209.09,0.06],[209.1,9.5585338]]]
["bitfinex","SOLUSD",1757320377047,[[209.23,3.70920901],[209.2,0.68],[209.19,4.78030283],[209.16,830.1],[209.14,37.95324975]],[[209.24,37.98],[209.25,0.65],[209.27,0.1],[209.28,17.30480302],[209.29,39.59559401]]]
["bitfinex","SOLUSD",1757320401797,[[209.2,7.18187357],[209.16,750.0],[209.15,4.78055402],[209.14,26.0],[208.76,35.14834659]],[[209.21,37.96],[209.26,3.70920901],[209.27,10.34915598],[209.28,39.59559401],[209.3,0.06]]]
["bitfinex","SOLUSD",1757320425304,[[209.19,0.67],[209.18,2.7262411],[209.16,390.94588263],[209.08,20.03],[209.06,14.38715824]],[[209.22,37.94],[209.23,7.15286241],[209.25,0.75],[209.27,0.1],[209.29,51.60075495]]]
["bitfinex","SOLUSD",1757320455948,[[209.22,2.72615308],[209.21,2.37322886],[209.2,84.88005831],[209.17,11.95153449],[209.11,20.03]],[[209.24,37.9],[209.25,0.06],[209.27,7.92178316],[209.28,0.06],[209.29,13.65559401]]]
["bitfinex","SOLUSD",1757320483758,[[209.18,80.1],[209.16,386.16497249],[209.15,3.70598376],[209.13,0.03],[209.11,170.68528678]],[[209.2,38.56],[209.23,4.83942983],[209.24,0.06],[209.25,6.60319098],[209.26,13.65559401]]]
["bitfinex","SOLUSD",1757320557330,[[209.11,1e-08],[209.1,0.03],[209.08,0.03],[209.06,0.03],[209.04,0.67]],[[209.12,85.21235535],[209.13,0.06],[209.16,37.58744307],[209.17,25.87985003],[209.19,20.0]]]
["bitfinex","SOLUSD",1757320586163,[[208.9,1.2e-06],[208.89,26.00000061],[208.86,41.1785301],[208.85,117.86],[208.83,15.41274156]],[[208.91,23.5241819],[208.92,40.26128333],[208.95,4.58725844],[208.99,13.59559401],[209.0,7.46831523]]]
["bitfinex","SOLUSD",1757320615173,[[208.89,0.03],[208.86,0.03],[208.84,106.13],[208.81,31.2312621],[208.8,0.2]],[[208.9,37.72],[208.91,4.58725844],[208.92,0.66],[208.93,8.5021371],[209.01,0.06]]]
["bitfinex","SOLUSD",1757320648531,[[208.89,3.74583152],[208.87,26.0],[208.86,0.03],[208.84,80.13],[208.63,246.24319387]],[[208.9,0.06],[208.93,4.64725844],[208.95,0.06],[208.97,3.71583152],[209.0,7.46831523]]]
["bitfinex","SOLUSD",1757320693587,[[208.98,82.47720121],[208.96,26.0],[208.95,0.03],[208.94,0.47860629],[208.93,161.49]],[[208.99,0.06],[209.01,0.06],[209.02,0.06],[209.04,4.64725844],[209.06,37.6]]]
["bitfinex","SOLUSD",1757320772723,[[209.15,0.03],[209.12,84.73191398],[209.1,29.73947073],[209.08,11.95676382],[208.89,0.03]],[[209.16,4.40947073],[209.17,3.18477481],[209.18,4.78071693],[209.19,13.59559401],[210.31,90.50501261]]]
["bitfinex","SOLUSD",1757320816654,[[209.43,83.29828218],[209.39,3.07316498],[209.35,25.53683431],[209.3,82.41265992],[209.19,23.72142891]],[[209.45,3.07316498],[209.49,38.54],[209.5,9.49265992],[209.52,4.8328353],[209.53,13.59559401]]]
["bitfinex","SOLUSD",1757320839108,[[209.47,0.65],[209.46,54.54709454],[209.41,11.93783937],[209.38,0.47760053],[209.37,51.85645668]],[[209.49,38.56],[209.52,10.19634244],[209.54,0.06],[209.63,34.4],[209.81,806.53312781]]]
["bitfinex","SOLUSD",1757320865917,[[209.22,65.35872764],[209.21,0.03],[209.2,26.71],[209.19,14.42792224],[209.12,13.62559401]],[[209.25,9.44780075],[209.26,38.74],[209.3,21.70116971],[209.48,5.37251282],[209.49,13.11584894]]]
["bitfinex","SOLUSD",1757320894354,[[209.22,70.13828109],[209.21,115.57780075],[209.19,0.2],[209.18,11.98100757],[209.17,0.03]],[[209.26,38.4],[209.27,9.44780075],[209.28,0.66],[209.29,13.59559401],[209.3,12.94349405]]]
["bitfinex","SOLUSD",1757320964312,[[209.22,65.35872764],[209.21,0.03],[209.19,8.68569377],[209.18,0.03],[209.17,0.03]],[[209.23,13.65559401],[209.25,8.4844311],[209.26,0.06],[209.28,12.00613715],[209.39,32.9737132]]]
["bitfinex","SOLUSD",1757321010641,[[209.22,146.60871626],[209.21,0.03],[209.2,41.4054118],[209.19,144.85051274],[209.18,0.03]],[[209.23,0.06],[209.26,0.06],[209.27,0.72],[209.28,0.06],[209.29,0.06]]]
["bitfinex","SOLUSD",1757321041650,[[209.31,4.31279245],[209.3,26.0],[209.29,4.77785982],[209.27,28.71],[209.26,53.35389558]],[[209.34,0.68],[209.36,0.06],[209.38,16.02547189],[209.39,4.77584809],[209.4,37.64]]]
["bitfinex","SOLUSD",1757321071275,[[209.33,2.36987788],[209.31,4.77749695],[209.29,26.69],[209.26,0.03],[209.11,47.77205923]],[[209.34,37.64],[209.36,0.06],[209.37,14.29559401],[209.38,2.42987788],[209.39,0.06]]]
["bitfinex","SOLUSD",1757321102417,[[209.27,3.70234656],[209.26,0.03],[209.25,80.09999999],[209.24,31.45919279],[209.23,0.03]],[[209.28,37.64],[209.3,5.47791469],[209.32,13.59559401],[209.33,3.70234656],[209.47,0.1]]]
["bitfinex","SOLUSD",1757321164169,[[209.35,2.36979081],[209.34,26.0],[209.33,4.77706017],[209.31,15.05685923],[209.3,9.47916324]],[[209.36,37.64],[209.38,0.74],[209.39,0.06],[209.4,4.77573116],[209.41,13.65559401]]]
["bitfinex","SOLUSD",1757321192008,[[209.4,2.36979081],[209.35,0.5],[209.34,117.62],[209.28,146.32559401],[209.27,11.94586242]],[[209.41,0.06],[209.44,18.47023851],[209.45,37.64],[209.47,2.46979081],[209.48,11.93468373]]]
["bitfinex","SOLUSD",1757321222118,[[209.34,0.03],[209.33,0.03],[209.28,0.03],[209.26,0.73],[209.25,3.69605183]],[[209.35,62.1921654],[209.37,26.0],[209.38,20.0],[209.4,15.6349248],[209.41,0.06]]]
["bitfinex","SOLUSD",1757321248384,[[209.29,26.0],[209.28,4.77807736],[209.26,28.73],[209.23,0.03],[209.21,0.03]],[[209.32,10.0],[209.33,38.16],[209.35,0.77],[209.38,0.06],[209.39,13.59559401]]]
["bitfinex","SOLUSD",1757321278689,[[209.31,7.14742729],[209.3,9.4792988],[209.29,106.1],[209.26,11.94641022]],[[209.32,10.06],[209.34,0.77],[209.35,0.06],[209.36,0.06],[209.37,13.65559401]]]
["bitfinex","SOLUSD",1757321325755,[[209.23,3.73561825],[209.22,0.2],[209.21,0.03],[209.2,0.03],[209.19,0.2]],[[209.24,52.23559401],[209.29,29.70561825],[209.3,1.91419615],[209.52,8.09312781],[209.53,0.1]]]
["bitfinex","SOLUSD",1757321375002,[[209.25,3.70272856],[209.23,0.03],[209.22,0.2],[209.21,0.03],[209.2,29.73272856]],[[209.26,0.06],[209.27,37.86],[209.28,4.83847308],[209.29,0.06],[209.3,0.06]]]
["bitfinex","SOLUSD",1757321412174,[[209.2,2.36950252],[209.16,0.12],[209.15,4.81116526],[209.14,26.0],[209.12,0.03]],[[209.21,2.39950252],[209.24,13.59559401],[209.25,0.67],[209.26,0.06],[209.3,0.06]]]
["bitfinex","SOLUSD",1757321438079,[[209.3,26.19437183],[209.29,30.77798254],[209.25,11.94700809],[209.23,118.28],[209.22,20.0]],[[209.31,0.06],[209.33,0.06],[209.35,38.24],[209.36,0.68],[209.4,4.77560051]]]
["bitfinex","SOLUSD",1757321464786,[[209.19,26.0],[209.16,4.8109199],[209.15,0.03],[209.13,0.03]],[[209.24,0.68],[209.25,51.05950445],[209.28,17.30020434],[209.29,46.5426663],[209.32,14.35441039]]]
["bitfinex","SOLUSD",1757321493106,[[209.25,80.13],[209.24,4.77913707],[209.23,26.0],[209.22,0.03],[208.35,49.75918529]],[[209.31,37.72],[209.32,18.37319268],[209.33,8.21791275],[209.34,30.69885207],[209.35,15.70675788]]]
["bitfinex","SOLUSD",1757321572590,[[209.01,0.2],[208.98,3.71124278],[208.95,0.2],[208.93,26.0],[208.9,7.83248556]],[[209.02,56.03982518],[209.03,3.71124278],[209.05,12.64915356],[209.07,26.0],[209.1,3.71124278]]]
["bitfinex","SOLUSD",1757321601305,[[209.0,0.03],[208.98,0.03],[208.96,0.03],[208.95,0.2],[208.89,4.78716548]],[[209.01,24.68815321],[209.02,71.88775955],[209.05,12.01920397],[209.06,47.82934497],[209.08,34.54]]]
["bitfinex","SOLUSD",1757321639763,[[208.89,2.58825503],[208.88,0.03],[208.86,4.78784395],[208.85,0.03],[208.84,26.0]],[[208.9,51.15559401],[208.94,18.39094255],[208.96,2.37825503],[208.97,0.06],[208.99,11.96244972]]]
["bitfinex","SOLUSD",1757321672797,[[208.94,2.37825503],[208.91,26.0],[208.9,4.99675344],[208.88,0.03],[208.87,14.37573376]],[[208.95,37.56],[208.96,4.78573517],[208.97,0.77],[208.98,0.06],[209.0,13.65559401]]]
["bitfinex","SOLUSD",1757321704293,[[208.97,34.49988333],[208.94,0.21],[208.93,80.13],[208.92,11.96592295],[208.9,3.74450744]],[[208.98,37.5],[209.0,0.06],[209.01,0.73],[209.04,0.06],[209.05,18.43917603]]]
["bitfinex","SOLUSD",1757321808292,[[209.02,33.1604095],[209.0,9.50471332],[208.99,92.06229484],[208.98,0.27],[172.65,28.87418642]],[[209.03,0.06],[209.04,37.34],[209.05,0.73],[209.06,0.06],[209.07,25.49049319]]]
["bitfinex","SOLUSD",1757321857849,[[209.06,3.7390484],[209.05,80.1],[209.04,26.0],[209.03,0.03],[209.01,6.72995439]],[[209.07,0.74],[209.08,0.06],[209.09,0.06],[209.1,4.84242787],[209.11,37.18]]]
["bitfinex","SOLUSD",1757321914805,[[208.93,0.03],[208.91,0.03],[208.9,0.33],[208.88,7.19236167],[208.85,108.01713197]],[[208.94,53.07053926],[208.95,5.47585692],[208.98,11.96290591],[208.99,34.35570901],[209.03,132.4]]]
["bitfinex","SOLUSD",1757321947907,[[208.93,83.84513447],[208.92,0.03],[208.91,26.03],[208.9,4.8169223],[208.83,57.06]],[[208.94,0.71],[208.95,37.12],[208.97,4.78539094],[208.98,0.06],[208.99,3.71513447]]]
["bitfinex","SOLUSD",1757321994646,[[209.05,114.59867907],[209.03,38.89538775],[209.02,12.26057793],[209.0,3.71513447],[208.82,2.49971999]],[[209.06,0.06],[209.07,0.76],[209.08,0.06],[209.09,0.06],[209.12,0.06]]]
["bitfinex","SOLUSD",1757322033885,[[209.05,2.37338134],[209.03,80.13],[209.02,62.96],[209.0,16.22361414],[208.98,28.76]],[[209.06,0.02173256],[209.07,0.06],[209.08,0.06],[209.09,0.06],[209.1,0.06]]]
["bitfinex","SOLUSD",1757322112356,[[208.91,3.71372458],[208.9,0.03],[208.89,0.03],[208.88,0.57],[208.87,0.03]],[[208.92,13.59559401],[208.93,36.94],[208.94,0.72],[208.97,3.77372458],[208.98,26.0]]]
["bitfinex","SOLUSD",1757322159192,[[208.93,7.16532532],[208.91,106.1],[208.9,10.08613308],[208.89,0.03],[208.88,43.13504492]],[[208.94,0.78],[208.96,36.98],[208.97,0.06],[208.99,4.84493717],[209.0,0.06]]]
["bitfinex","SOLUSD",1757322191948,[[209.1,14.65672893],[209.09,65.64],[209.06,11.95828948],[209.05,14.37],[209.04,124.0186314]],[[209.12,0.06],[209.15,0.1],[209.16,0.72],[209.19,36.88],[209.21,13.69559401]]]
["bitfinex","SOLUSD",1757322227298,[[209.32,26.0],[209.3,4.77782264],[209.29,80.1],[209.28,86.5687026],[209.27,0.54]],[[209.36,39.18],[209.38,3.69914431],[209.43,25.53288346],[209.47,26.0],[210.97,80.55469932]]]
["bitfinex","SOLUSD",1757322297748,[[209.25,33.14647393],[209.22,93.69559401],[209.21,26.30069265],[209.2,9.4704998],[208.03,937.0]],[[209.29,0.72],[209.3,37.9],[209.31,2.36762495],[209.33,4.77721306],[209.39,37.99946499]]]
["bitfinex","SOLUSD",1757322328297,[[209.18,5.43057175],[209.17,3.70306317],[209.16,0.03],[209.15,4.7808003],[209.13,0.03]],[[209.19,0.06],[209.2,37.78],[209.22,0.06],[209.23,3.70306317],[209.24,0.06]]]
["bitfinex","SOLUSD",1757322370716,[[209.12,0.03],[209.11,0.03],[209.07,0.72],[209.05,0.03],[209.04,4.78369678]],[[209.13,45.26663178],[209.15,26.0],[209.17,11.95200076],[209.18,8.23497732],[209.27,38.00581021]]]
["bitfinex","SOLUSD",1757322407264,[[209.05,0.03],[209.04,0.03],[209.02,0.66],[209.01,7.1593307],[208.99,26.03]],[[209.06,37.38],[209.07,2.37491706],[209.08,5.50299699],[209.1,199.28],[209.13,12.01468085]]]
["bitfinex","SOLUSD",1757322462526,[[209.09,39.59559401],[209.07,80.1],[209.06,186.27329425],[209.04,23.94879165],[209.03,57.3]],[[209.1,118.06575764],[209.19,37.36],[209.21,0.71],[209.22,0.06],[209.28,0.1]]]
["bitfinex","SOLUSD",1757322492860,[[209.09,0.03],[209.06,30.81331579],[209.05,26.0],[209.04,0.03],[209.03,0.66]],[[209.1,0.67],[209.11,2.37212808],[209.13,28.46000001],[209.15,4.84129585],[209.19,38.01126622]]]
["bitfinex","SOLUSD",1757322562510,[[209.32,7.48675862],[209.3,106.1],[209.27,52.06559401],[209.26,15.65096056],[209.1,13.24273927]],[[209.33,4.37461456],[209.34,0.06],[209.39,4.77581105],[209.4,11.86455222],[209.42,37.86]]]
["bitfinex","SOLUSD",1757322594396,[[209.29,0.7],[209.28,2.67011976],[209.27,4.77839805],[209.26,26.03],[209.23,109.37838027]],[[209.3,41.14461456],[209.32,0.06],[209.34,0.06],[209.35,0.73],[209.38,26.0]]]
["bitfinex","SOLUSD",1757322624384,[[209.34,167.66233626],[209.32,20.0],[209.31,132.7],[209.3,9.47929728],[209.29,11.97514788]],[[209.35,1e-08],[209.44,2.36982432],[209.45,0.69],[209.49,21.32],[209.5,9.47929728]]]
["bitfinex","SOLUSD",1757322655928,[[209.33,30.80714613],[209.3,105.66984205],[209.29,0.03],[209.28,0.03],[209.27,39.68982432]],[[209.45,0.06],[209.46,26.0],[209.48,31.9345006]]]
["bitfinex","SOLUSD",1757322693852,[[209.37,0.03],[209.36,4.77645754],[209.35,13.59559401],[209.34,14.94559401],[209.33,92.07253095]],[[209.38,0.67],[209.39,3.69896793],[209.4,37.3],[209.42,4.83515758],[209.48,26.19036843]]]
["bitfinex","SOLUSD",1757322756838,[[209.31,0.03],[209.28,0.03],[209.26,2.66355515],[209.25,4.80888778],[209.24,0.03]],[[209.32,45.28718937],[209.33,0.06],[209.35,1.91355515],[209.36,0.06],[209.39,31.0816362]]]
["bitfinex","SOLUSD",1757322788157,[[209.25,0.7],[209.24,4.77906853],[209.23,4.34391958],[209.21,3.73398174],[209.2,0.03]],[[209.26,37.44],[209.27,3.70398174],[209.3,99.97],[209.31,0.75],[209.33,4.83719969]]]
["bitfinex","SOLUSD",1757322829014,[[209.24,5.50920091],[209.23,0.03],[209.22,3.70398174],[209.21,13.62559401],[209.2,0.03]],[[209.25,0.06],[209.26,37.46],[209.28,0.06],[209.29,3.76398174],[209.3,99.97]]]
["bitfinex","SOLUSD",1757322867639,[[209.29,68.25967406],[209.28,14.34548715],[209.26,0.47787441],[209.25,11.9474313],[209.24,24.71171953]],[[209.3,1.98593911],[209.31,0.06],[209.33,0.06],[209.36,0.74],[209.42,4.83516949]]]
["bitfinex","SOLUSD",1757322894266,[[209.3,0.03],[209.27,15.99479819],[209.25,42.46894411],[209.24,0.03],[209.23,0.03]],[[209.32,5.4674649],[209.33,2.42920418],[209.34,0.06],[209.35,0.06],[209.36,0.06]]]
["bitfinex","SOLUSD",1757322965855,[[209.48,98.46925712],[209.47,30.77239667],[209.46,0.66],[209.44,11.93659281],[209.41,156.57569972]],[[209.55,42.14],[209.56,22.59081014],[209.57,4.7716881]]]
["bitfinex","SOLUSD",1757322987172,[[209.47,14.3358899],[209.46,26.0],[209.44,94.43559401],[209.43,4.77483994],[209.39,132.73]],[[209.49,2.36604016],[209.51,42.62],[209.53,4.77278275],[209.54,0.06],[210.07,26.80758696]]]
["bitfinex","SOLUSD",1757323012298,[[209.33,0.03],[209.31,0.7],[209.3,0.03],[209.28,4.80824614],[209.27,0.03]],[[209.34,42.6],[209.36,5.45648494],[209.37,26.0],[209.39,6.38124696],[209.42,31.93826538]]]
["bitfinex","SOLUSD",1757323036433,[[209.41,0.03],[209.4,13.59559401],[209.38,0.03],[209.37,27.91200019],[209.31,148.59448973]],[[209.42,0.67000001],[209.44,0.06],[209.45,0.06],[209.47,46.47518536],[209.48,4.77373808]]]
["bitfinex","SOLUSD",1757323061871,[[209.38,0.03],[209.36,0.03],[209.35,0.03],[209.33,11.97276298],[209.3,28.71]],[[209.4,0.66],[209.41,42.5],[209.42,1e-08],[209.44,0.06],[209.45,3.75518536]]]
["bitfinex","SOLUSD",1757323141649,[[209.43,68.71163469],[209.42,2.36915239],[209.41,28.71],[209.4,13.59559401],[209.39,3.86248586]],[[209.44,0.72],[209.45,0.06],[209.46,0.06],[209.47,0.06],[209.48,2.36915239]]]
["bitfinex","SOLUSD",1757323177377,[[209.43,173.25884572],[209.41,132.73],[209.4,0.07],[209.38,16.65773413],[209.35,20.03]],[[209.44,0.06],[209.45,0.06],[209.46,0.77],[209.47,0.06],[209.51,4.77306501]]]
["bitfinex","SOLUSD",1757323215511,[[209.75,3.53614857],[209.74,7.1264045],[209.73,54.07673388],[209.71,42.27559401],[209.68,37.9224161]],[[209.79,0.68],[209.8,2.35860166],[209.82,30.88593224],[209.84,39.76],[209.85,20.0]]]
["bitfinex","SOLUSD",1757323239656,[[209.81,5.39782285],[209.79,2.35860166],[209.77,13.59559401],[209.76,29.39],[209.49,167.11]],[[209.82,0.69000001],[209.83,0.06],[209.85,2.35860166],[209.9,60.77814526],[209.91,26.0]]]
["bitfinex","SOLUSD",1757323263373,[[209.76,6.20361331],[209.74,0.71],[209.73,33.12659247],[209.69,94.1575328],[209.68,2.35860166]],[[209.79,2.35860166],[209.82,0.06000001],[209.83,4.82594381],[209.85,26.06],[249.01,0.22059866]]]
["bitfinex","SOLUSD",1757323327065,[[209.68,6.01316639],[209.67,0.66],[209.66,0.03],[209.65,5.59396646],[209.61,80.13]],[[209.71,3.68424838],[209.76,39.64],[209.77,25.43000656],[209.78,26.0],[209.8,3.68424838]]]
["bitfinex","SOLUSD",1757323367026,[[209.8,85.76601386],[209.79,5.48662426],[209.77,14.31400148],[209.76,65.5],[209.58,23.88686369]],[[209.81,0.06],[209.82,0.06000001],[209.83,39.5],[209.84,0.75],[209.85,7.12433625]]]
["bitfinex","SOLUSD",1757323399159,[[209.7,1e-08],[209.68,0.66],[209.67,0.03],[209.66,79.41],[209.65,0.03]],[[209.71,47.81726655],[209.75,15.08356943],[209.76,26.0],[209.77,49.29074935],[209.8,3.74877674]]]
["bitfinex","SOLUSD",1757323428764,[[209.7,1e-08],[209.68,0.68],[209.67,0.03],[209.66,83.81877674],[209.65,0.03]],[[209.71,47.61315292],[209.72,3.68877674],[209.74,0.06],[209.75,7.54193384],[209.76,36.83552521]]]
["bitfinex","SOLUSD",1757323464590,[[209.79,178.54980234],[209.77,4.79094841],[209.76,3.78446977],[209.75,132.7],[209.74,11.9195194]],[[209.81,0.06],[209.82,0.06000001],[209.89,26.23],[209.9,10.06524955],[209.91,4.764162]]]
["bitfinex","SOLUSD",1757323533288,[[209.71,0.03],[209.7,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03]],[[209.72,96.7895271],[209.74,3.74050609],[209.75,24.65416757],[209.76,11.91838291],[209.78,58.19476628]]]
["bitfinex","SOLUSD",1757323567000,[[209.63,0.72000001],[209.61,0.03],[209.6,0.03],[209.59,0.2],[209.57,8.45917149]],[[209.64,44.42567605],[209.65,1.91099539],[209.66,132.4],[209.67,0.06],[209.68,11.92333342]]]
["bitfinex","SOLUSD",1757323609330,[[209.63,1e-08],[209.61,0.72],[209.6,0.03],[209.59,2.56210333],[209.58,0.03]],[[209.64,43.23008204],[209.66,3.08210333],[209.67,0.06],[209.68,27.91072154],[209.7,145.99559401]]]
["bitfinex","SOLUSD",1757323646674,[[209.5,4.77326968],[209.49,26.0],[209.47,13.59559401],[209.46,11.93545306],[209.45,29.11744091]],[[209.56,38.26],[209.57,34.4],[209.59,5.48124233],[209.6,0.06],[209.69,20.06]]]
["bitfinex","SOLUSD",1757323688322,[[209.5,106.1],[209.48,66.79],[209.47,30.30440668],[209.45,152.7],[209.44,0.03]],[[209.51,0.06],[209.53,0.06],[209.54,0.06],[209.55,0.7],[209.6,4.83116968]]]
["bitfinex","SOLUSD",1757323749915,[[209.47,80.1],[209.46,4.77412762],[209.44,0.03],[209.43,26.0],[209.41,161.42]],[[209.48,0.68],[209.51,0.06],[209.52,4.77298205],[209.53,0.06],[209.54,0.06]]]
["bitfinex","SOLUSD",1757323837969,[[209.41,0.03],[209.39,0.03],[209.38,0.2],[209.36,0.03],[209.34,0.03]],[[209.43,5.43496402],[209.44,0.06],[209.46,37.62],[209.47,11.935093],[209.48,39.65559401]]]
["bitfinex","SOLUSD",1757323868723,[[209.44,0.71],[209.43,65.42],[209.41,0.03],[209.39,16.7451744],[209.38,42.48559401]],[[209.5,0.71],[209.51,0.06],[209.59,39.42],[209.63,20.06],[209.65,4.07549208]]]
["bitfinex","SOLUSD",1757323901856,[[209.5,125.47326968],[209.49,26.0],[209.48,0.03],[209.46,11.93495386],[209.45,0.03]],[[209.51,0.06],[209.53,0.06],[209.54,0.06],[209.56,0.06],[209.59,4.77124128]]]
["bitfinex","SOLUSD",1757323940482,[[209.53,0.69],[209.52,69.85270553],[209.5,0.03],[209.48,80.13],[209.47,0.03]],[[209.56,0.06],[209.6,5.50099236],[209.63,11.05955399],[209.65,64.64028518],[209.7,4.01184568]]]
["bitfinex","SOLUSD",1757324015661,[[209.8,137.09907987],[209.78,0.72],[209.77,11.91781474],[209.76,13.59559401],[209.75,181.36]],[[209.81,0.1],[209.83,25.61917002],[209.85,0.67],[209.9,4.76423541],[209.94,38.372648]]]
["bitfinex","SOLUSD",1757324073323,[[209.85,144.07999998],[209.83,9.52882677],[209.82,40.57463012],[209.81,14.31559401],[209.8,7.53754149]],[[209.86,0.71],[209.94,0.252648],[209.95,4.76306401],[209.98,1.90771432],[210.0,45.24511871]]]
["bitfinex","SOLUSD",1757324104360,[[209.9,110.66716855],[209.89,0.03],[209.88,4.76443093],[209.87,132.7],[209.86,0.03]],[[209.91,0.06],[209.94,0.252648],[209.99,4.76213155],[210.0,6.02],[210.04,11.90298102]]]
["bitfinex","SOLUSD",1757324140899,[[209.89,0.03],[209.87,40.18],[209.86,4.79502641],[209.85,4.76373142],[209.84,26.03]],[[209.91,0.77],[209.92,4.76373142],[209.93,4.76355721],[209.94,0.312648],[209.98,53.79559401]]]
["bitfinex","SOLUSD",1757324174532,[[209.81,1e-08],[209.8,0.03],[209.79,0.03],[209.73,0.7],[209.68,0.2]],[[209.82,79.63559401],[209.83,26.80129156],[209.85,19.29756888],[209.9,156.28086707],[209.93,0.06]]]
["bitfinex","SOLUSD",1757324221477,[[209.69,0.75],[209.68,0.2],[209.67,0.03],[209.63,4.80030672],[209.58,66.61816336]],[[209.7,6.67916498],[209.73,11.92008773],[209.76,20.0],[209.77,0.71],[209.82,0.06]]]
["bitfinex","SOLUSD",1757324315578,[[209.79,25.0],[209.77,0.03],[209.74,0.03],[209.72,0.03],[209.71,51.87559401]],[[209.8,5.49644423],[209.82,64.34],[209.83,0.06],[209.85,31.97335361],[209.87,14.37673388]]]
["bitfinex","SOLUSD",1757324376654,[[209.69,0.75],[209.68,0.2],[209.67,0.03],[209.66,0.03],[209.64,0.03]],[[209.7,38.2],[209.72,27.97008285],[209.73,4.76810188],[209.75,19.18250415],[209.76,0.7]]]
["bitfinex","SOLUSD",1757324428320,[[209.66,0.72000001],[209.64,0.03],[209.63,0.03],[209.61,0.03],[209.59,93.72559401]],[[209.67,38.04],[209.68,4.76919292],[209.69,34.17599329],[209.71,12.63165952],[209.72,0.06]]]
["bitfinex","SOLUSD",1757324469564,[[209.66,1e-08],[209.64,0.03],[209.63,80.13],[209.62,2.36030191],[209.61,27.95121538]],[[209.67,37.88],[209.68,2.36030191],[209.69,4.82908955],[209.72,0.06],[209.73,37.9204833]]]
["bitfinex","SOLUSD",1757324511596,[[209.61,0.03],[209.6,0.03],[209.59,0.03],[209.58,3.71625237],[209.56,4.80187185]],[[209.62,37.76],[209.63,4.83030959],[209.64,29.68625237],[209.65,1.91072154],[209.67,11.92394177]]]
["bitfinex","SOLUSD",1757324639338,[[209.93,136.95569602],[209.9,15.61980723],[209.89,20.0],[209.88,108.66576783],[209.87,14.35]],[[209.94,0.312648],[209.95,0.06],[209.97,0.06],[209.99,0.06],[210.04,4.7610136]]]
["bitfinex","SOLUSD",1757324679066,[[209.95,20.00000001],[209.93,3.7097136],[209.9,0.03],[209.89,13.59559401],[209.88,30.79442659]],[[209.96,50.15927696],[209.97,0.06],[209.99,3.7397136],[210.0,17.9847619],[210.1,27.47793366]]]
["bitfinex","SOLUSD",1757324717094,[[209.95,35.95042457],[209.93,0.03],[209.92,26.03],[209.9,9.4493222],[209.89,38.04]],[[209.96,0.06],[209.97,0.06],[209.98,38.04],[209.99,4.82216253],[210.0,6.08]]]
["bitfinex","SOLUSD",1757324761846,[[209.95,1e-08],[209.93,20.03],[209.92,0.03],[209.9,0.03],[209.88,8.47247145]],[[209.96,46.46078601],[209.97,0.06],[209.99,26.06],[210.0,9.75797405],[210.31,18.60155418]]]
["bitfinex","SOLUSD",1757324818572,[[209.99,88.24559401],[209.97,13.59559401],[209.96,14.32],[209.95,66.17510406],[209.94,34.07192057]],[[210.0,1.31196491],[210.02,0.06],[210.08,0.1],[210.09,2.35510405],[210.11,17.94733828]]]
["bitfinex","SOLUSD",1757324864533,[[210.06,83.59616366],[210.03,120.53272466],[210.01,4.74553848],[210.0,9.4204162],[209.91,17.80413192]],[[210.07,0.06],[210.08,0.1],[210.1,0.06],[210.12,2.35510405],[210.13,4.75898962]]]
["bitfinex","SOLUSD",1757324931678,[[210.12,116.46986255],[210.1,26.0],[210.09,2.58546192],[210.08,166.07989],[210.07,0.03]],[[210.13,0.06],[210.16,42.63843945],[210.18,0.06],[210.19,0.208263],[210.2,12.89397656]]]
["bitfinex","SOLUSD",1757324961609,[[210.42,13.59559401],[210.41,20.0],[210.37,31.17546192],[210.36,4.75374913],[210.35,26.0]],[[210.43,2.58546192],[210.44,4.75194829],[210.47,14.27110339],[210.5,27.0],[210.51,11.87630839]]]
["bitfinex","SOLUSD",1757324990248,[[210.16,0.2],[210.14,80.1],[210.13,20.0],[210.12,6.35955427],[210.11,68.21559401]],[[210.17,38.64],[210.18,6.35955427],[210.19,4.75760026],[210.21,11.89330205],[210.24,26.0]]]
["bitfinex","SOLUSD",1757325018737,[[210.19,20.0],[210.16,84.13891415],[210.13,42.21559401],[210.11,0.03],[210.1,136.73891414]],[[210.22,43.03692132],[210.23,15.93097941],[210.26,0.06],[210.29,23.8370111],[210.31,14.28877616]]]
["bitfinex","SOLUSD",1757325052372,[[210.24,173.81176433],[210.22,4.75690157],[210.21,181.01647756],[210.2,1.90417252],[210.18,0.03]],[[210.25,0.06],[210.26,0.06],[210.29,0.06],[210.31,4.75497393],[210.32,40.54161939]]]
["bitfinex","SOLUSD",1757325112308,[[210.69,36.51544394],[210.67,2.58161939],[210.63,26.0],[210.59,40.46140889],[210.58,100.1]],[[210.7,0.5],[210.72,0.72],[210.77,37.88],[210.78,11.86123221],[210.81,26.0]]]
["bitfinex","SOLUSD",1757325136729,[[210.79,20.0],[210.76,13.59559401],[210.74,9.31659808],[210.71,4.74583173],[210.55,23.68792936]],[[210.8,52.28043109],[210.84,11.85787396],[210.92,37.95224732],[211.0,239.91781941],[211.29,10.70512256]]]
["bitfinex","SOLUSD",1757325160247,[[210.97,20.0],[210.92,28.49],[210.91,18.33686188],[210.9,10.04659808],[210.87,40.92]],[[210.98,50.23659808],[210.99,0.65],[211.0,47.65933649],[211.02,22.53081014],[211.03,23.0]]]
["bitfinex","SOLUSD",1757325184844,[[210.91,20.0],[210.87,0.7],[210.85,4.7426194],[210.83,6.31632474],[210.8,52.35906122]],[[210.92,6.31632474],[210.95,0.65],[210.96,4.74023511],[210.98,11.84993342],[211.0,8.37632474]]]
["bitfinex","SOLUSD",1757325211269,[[210.95,20.0],[210.91,4.74129185],[210.89,26.0],[210.88,20.60191875],[210.86,11.85618304]],[[210.96,47.26632474],[210.98,4.73997087],[211.0,2.06],[211.02,22.53081014],[211.04,11.84654955]]]
["bitfinex","SOLUSD",1757325273264,[[211.01,22.0997096],[211.0,0.03],[210.99,0.03],[210.97,4.77000421],[210.96,4.03701792]],[[211.02,66.57782806],[211.03,23.0],[211.04,4.73845461],[211.05,0.06],[211.09,15.85041639]]]
["bitfinex","SOLUSD",1757325304986,[[210.89,18.78],[210.85,0.68],[210.82,101.62850926],[210.81,2.56520705],[210.79,26.0]],[[210.9,46.30681165],[210.91,14.24332344],[210.92,0.66],[210.95,11.85118992],[210.97,54.38443383]]]
["bitfinex","SOLUSD",1757325337905,[[210.91,18.78],[210.88,0.03],[210.85,0.03],[210.83,4.74295526],[210.82,99.48034211]],[[210.92,7.30634112],[210.93,38.68],[210.97,11.85037863],[210.98,10.3208282],[210.99,33.04450448]]]
["bitfinex","SOLUSD",1757325378162,[[210.94,18.78],[210.92,0.69],[210.89,0.03],[210.88,26.03],[210.87,80.1]],[[210.95,59.42913537],[210.98,4.06867555],[210.99,7.75450448],[211.0,14.23859133],[253.0,5.0]]]
["bitfinex","SOLUSD",1757325420079,[[210.69,18.81],[210.68,0.2],[210.67,26.2],[210.66,4.77698105],[210.55,82.26686578]],[[210.7,2.57255497],[210.71,38.52],[210.73,4.74540881],[210.76,10.29021988],[210.77,0.67]]]
["bitfinex","SOLUSD",1757325479176,[[210.64,0.03],[210.63,0.2],[210.62,0.9],[210.61,0.03],[210.59,0.03]],[[210.65,47.16902456],[210.67,7.92712655],[210.68,12.566659],[210.7,0.06],[210.92,8.07907416]]]
["bitfinex","SOLUSD",1757325505579,[[210.69,4.71181355],[210.68,39.59559401],[210.67,4.74675197],[210.65,38.3],[210.64,108.65]],[[210.7,0.06],[210.72,0.06],[210.73,0.06],[210.74,0.06],[210.75,42.98685427]]]
["bitfinex","SOLUSD",1757325551839,[[210.79,61.74737307],[210.77,0.47445082],[210.76,26.89263778],[210.75,109.28],[210.59,72.21263841]],[[210.8,0.74],[210.83,0.06],[210.85,0.06],[210.88,4.74208403],[210.89,2.56969609]]]
["bitfinex","SOLUSD",1757325585667,[[210.94,195.45426765],[210.92,132.7],[210.9,23.91395922],[210.74,23.36145038],[210.69,12.99138728]],[[210.96,0.06],[210.98,0.06],[211.0,0.06],[211.02,29.93939736],[211.03,23.0]]]
["bitfinex","SOLUSD",1757325618520,[[211.0,132.16602443],[210.97,11.85002607],[210.96,14.26],[210.95,20.0],[210.81,36.92263515]],[[211.01,0.06],[211.02,22.63081014],[211.07,4.00504637],[211.08,4.73760054],[211.1,37.92]]]
["bitfinex","SOLUSD",1757325677573,[[210.84,16.86713718],[210.83,42.11559401],[210.81,0.47436079],[210.8,93.85818794],[210.77,37.8]],[[210.86,0.0935848],[210.87,0.14702964],[210.88,0.10403795],[210.89,0.09117534],[210.93,0.08963267]]]
["bitfinex","SOLUSD",1757325701680,[[210.71,0.03],[210.67,2.67572162],[210.66,0.03],[210.64,5.38997894],[210.62,0.2]],[[210.74,30.74518363],[210.75,26.0],[210.76,13.59559401],[210.77,62.43923336],[210.85,76.25230034]]]
["bitfinex","SOLUSD",1757325727318,[[210.67,0.68],[210.66,96.71444982],[210.65,35.35964913],[210.64,0.03],[210.62,0.2]],[[210.69,37.74],[210.71,9.32964913],[210.73,0.62],[210.76,0.06],[210.77,0.08863873]]]
["bitfinex","SOLUSD",1757325764240,[[210.83,72.858752],[210.78,4.02074921],[210.77,26.0],[210.76,45.55190178],[210.74,33.59559401]],[[210.84,1e-08],[210.94,4.02074921],[210.96,0.68],[210.98,0.1],[210.99,14.24535246]]]
["bitfinex","SOLUSD",1757325789177,[[210.96,6.31470921],[210.95,80.1],[210.94,26.0],[210.93,28.52],[210.92,13.59559401]],[[211.02,11.72380821],[211.03,60.86],[211.04,0.06],[211.21,23.54400039],[211.92,42.19111268]]]
["bitfinex","SOLUSD",1757325851751,[[211.85,26.0],[211.83,14.29559401],[211.82,28.52],[211.81,39.59559401],[211.76,26.0]],[[211.9,0.06],[211.95,7.26775165],[211.96,0.69],[212.0,48.89295284],[212.19,23.74548983]]]
["bitfinex","SOLUSD",1757325871476,[[211.71,0.03],[211.68,0.03],[211.67,28.52],[211.66,9.26168017],[211.65,0.7]],[[211.72,9.23168017],[211.78,0.69],[211.79,16.52580385],[211.8,9.23168017],[211.81,40.5]]]
["bitfinex","SOLUSD",1757325892389,[[211.35,9.94168017],[211.33,42.11559401],[211.29,16.56485301],[211.27,14.26],[211.24,4.65919167]],[[211.41,9.23168017],[211.42,40.98],[211.46,4.7290371],[211.47,0.69],[211.49,11.82132245]]]
["bitfinex","SOLUSD",1757325914212,[[211.73,56.37981897],[211.69,12.28170689],[211.66,55.24],[211.55,23.30235921],[211.54,103.73539554]],[[211.74,0.06],[211.77,0.06],[211.79,0.06],[211.81,0.1],[211.84,6.26788295]]]
["bitfinex","SOLUSD",1757325936848,[[211.92,28.52],[211.87,5.40987539],[211.86,18.94169347],[211.81,20.0],[211.74,16.21791322]],[[211.99,6.96788295],[212.0,22.81700843],[212.1,19.99999999],[212.11,66.96],[212.12,23.57228007]]]
["bitfinex","SOLUSD",1757325985991,[[212.08,9.21146475],[212.06,5.37564098],[212.05,54.63559401],[211.98,22.71480378],[211.94,20.0]],[[212.14,9.21146475],[212.16,0.69],[212.21,4.71231327],[212.24,61.03999999],[212.25,9.21146475]]]
["bitfinex","SOLUSD",1757326008329,[[212.13,0.72],[212.11,33.26442813],[212.07,11.78803948],[212.03,57.54111767],[212.01,20.0]],[[212.19,9.21146475],[212.23,5.43186919],[212.25,53.09858101],[212.3,42.53081013],[212.33,37.14394384]]]
["bitfinex","SOLUSD",1757326028728,[[212.07,0.72],[212.04,6.25019135],[212.01,26.0],[211.99,28.55],[211.98,13.59559401]],[[212.08,0.06],[212.1,10.96495169],[212.11,0.06],[212.12,41.36],[212.18,0.68]]]
["bitfinex","SOLUSD",1757326049457,[[212.38,151.42578536],[212.35,14.26],[212.34,20.0],[212.3,106.06828754],[212.29,23.26553268]],[[212.39,1e-08],[212.46,0.13],[212.53,6.93019135],[212.55,18.0],[212.74,4.79735568]]]
["bitfinex","SOLUSD",1757326069968,[[212.5,26.0],[212.47,13.59559401],[212.45,28.32],[212.41,31.76930492],[212.3,23.55124828]],[[212.57,6.25019135],[212.61,0.65],[212.63,4.70300522],[212.67,10.95518805],[212.68,6.25019135]]]
["bitfinex","SOLUSD",1757326088789,[[212.67,32.25019135],[212.65,18.29795049],[212.6,11.75864128],[212.49,10.97537278],[212.46,23.89518519]],[[212.73,6.25019135],[212.77,4.69993862],[212.78,0.69],[212.79,11.74870807],[212.81,6.25019135]]]
["bitfinex","SOLUSD",1757326134753,[[212.18,11.78244886],[212.17,4.71320167],[212.16,0.53],[212.15,0.2],[212.13,57.71]],[[212.24,9.15010957],[212.28,0.69],[212.35,27.54],[212.39,16.4791186],[212.4,29.15010956]]]
["bitfinex","SOLUSD",1757326158462,[[212.16,11.15590323],[212.15,0.2],[212.12,66.10525731],[212.11,13.92559401],[212.04,20.39259617]],[[212.22,6.24259617],[212.23,0.72],[212.26,47.69131549],[212.28,11.77689843],[212.44,23.24899584]]]
["bitfinex","SOLUSD",1757326185063,[[212.32,6.24259617],[212.31,4.71003703],[212.29,14.09559401],[212.28,26.0]],[[212.37,0.06],[212.38,6.24259617],[212.39,5.38832944],[212.42,0.06],[212.44,21.91648903]]]
["bitfinex","SOLUSD",1757326206011,[[212.24,0.03],[212.21,0.03],[212.12,6.24259617],[212.1,0.5],[212.09,28.32]],[[212.25,11.63402137],[212.28,11.77692422],[212.29,6.24259617],[212.3,68.86],[212.31,19.99999999]]]
["bitfinex","SOLUSD",1757326231039,[[212.17,9.20679359],[212.13,4.74390441],[212.11,0.5],[212.1,80.13],[212.08,66.10750513]],[[212.2,42.71],[212.21,0.06],[212.23,4.7119376],[212.24,0.06],[212.27,11.77754941]]]
["bitfinex","SOLUSD",1757326292196,[[212.37,6.23223133],[212.35,4.70919269],[212.33,0.26],[212.32,67.91559401],[212.31,41.1]],[[212.42,4.70765464],[212.43,6.92223133],[212.47,11.76636701],[212.5,26.0],[212.51,64.6286346]]]
["bitfinex","SOLUSD",1757326314992,[[212.28,0.03],[212.27,0.03],[212.25,0.03],[212.24,0.03],[212.22,0.03]],[[212.29,5.37053747],[212.32,11.77490936],[212.34,26.0],[212.38,19.99999999],[212.53,31.6717087]]]
["bitfinex","SOLUSD",1757326345462,[[212.24,0.03],[212.22,0.03],[212.19,9.19320366],[212.18,0.32],[212.16,84.75335498]],[[212.25,54.90462886],[212.28,11.83689843],[212.29,26.0],[212.31,0.06],[253.27,0.1]]]
["bitfinex","SOLUSD",1757326381204,[[212.27,9.47258876],[212.24,58.39629247],[212.23,26.0],[212.22,80.04],[212.21,1.91594733]],[[212.28,0.06],[212.3,0.06],[212.31,0.06],[212.32,0.06],[212.33,0.06]]]
["bitfinex","SOLUSD",1757326403533,[[212.21,0.03],[212.19,4.74273313],[212.18,0.03],[212.16,0.26],[212.15,0.03]],[[212.25,6.23402469],[212.26,0.68],[212.28,4.71093759],[212.31,11.77526991],[212.33,26.0]]]
["bitfinex","SOLUSD",1757326475278,[[212.38,26.0],[212.35,93.98432548],[212.34,13.89153048],[212.32,13.59559401],[212.3,28.31]],[[212.39,9.18217222],[212.41,4.70798596],[212.43,40.3],[212.44,1e-08],[212.46,11.76692083]]]
["bitfinex","SOLUSD",1757326503209,[[212.35,94.01432548],[212.29,68.23252211],[212.28,13.59559401],[212.26,47.25280746],[212.19,20.03]],[[212.36,9.89217222],[212.37,4.70880526],[212.41,11.77023319],[212.45,23.53523452],[212.47,0.06]]]
["bitfinex","SOLUSD",1757326528838,[[212.43,21.04037709],[212.41,54.31],[212.38,40.0],[212.24,0.03],[212.21,12.99138728]],[[212.44,1e-08],[212.47,0.06],[212.49,36.58754115],[212.5,0.69],[212.61,23.51825097]]]
["bitfinex","SOLUSD",1757326561371,[[212.87,26.0],[212.86,2.61805487],[212.84,16.44427738],[212.83,41.90559401],[212.81,6.33754115]],[[212.93,0.7],[212.96,0.13],[212.97,39.78],[212.98,8.42237942],[213.0,157.22754115]]]
["bitfinex","SOLUSD",1757326584986,[[212.9,9.14135328],[212.87,0.67],[212.85,37.45135328],[212.84,13.59559401],[212.83,26.0]],[[212.95,0.06],[212.96,40.47],[212.98,9.18272032],[213.0,151.0],[213.05,13.72559401]]]
["bitfinex","SOLUSD",1757326635906,[[212.94,14.51751182],[212.9,13.59559401],[212.89,37.74315374],[212.86,67.83],[212.85,9.14135328]],[[212.95,0.06],[212.96,0.13],[212.98,0.04136704],[213.0,190.52],[213.03,9.14135328]]]
["bitfinex","SOLUSD",1757326662247,[[212.85,0.03],[212.82,0.03],[212.75,2.51768343],[212.74,0.72],[212.72,4.70100525]],[[212.86,7.86560694],[212.87,39.5],[212.89,11.74315374],[212.9,26.0],[212.92,19.99999999]]]
["bitfinex","SOLUSD",1757326686272,[[212.61,1e-08],[212.59,0.2],[212.55,0.68],[212.53,0.2],[212.49,4.70609044]],[[212.62,45.69786496],[212.67,26.7],[212.68,6.21786496],[212.7,13.59559401],[212.76,0.06]]]
["bitfinex","SOLUSD",1757326709796,[[212.44,1e-08],[212.43,9.20159324],[212.41,0.71],[212.4,0.03],[212.39,0.03]],[[212.47,39.5],[212.49,9.17159324],[212.5,17.17064173],[212.51,0.06],[212.56,13.65559401]]]
["bitfinex","SOLUSD",1757326746497,[[212.44,4.63267018],[212.43,4.73743185],[212.41,80.13],[212.4,0.03],[212.39,0.03]],[[212.45,0.06],[212.47,39.44],[212.48,0.06],[212.5,0.16],[212.52,0.67]]]
["bitfinex","SOLUSD",1757326826665,[[212.52,161.30635735],[212.5,28.91],[212.49,6.59009694],[212.47,137.29787875],[212.46,20.0]],[[212.53,0.06],[212.54,0.06],[212.55,0.06],[212.56,0.06],[212.57,0.69]]]
["bitfinex","SOLUSD",1757326854309,[[212.87,9.15712846],[212.83,27.702951],[212.82,33.61875785],[212.75,8.13067687],[212.66,146.83]],[[212.9,0.69],[212.92,45.77674303],[212.96,51.97666428],[212.98,0.04136704],[213.0,160.25712846]]]
["bitfinex","SOLUSD",1757326877805,[[212.91,39.59559401],[212.89,0.65],[212.88,42.0646106],[212.85,12.86794788],[212.83,0.46985857]],[[212.92,0.06],[212.94,0.06],[212.96,0.13],[212.98,40.52136704],[213.01,9.84712846]]]
["bitfinex","SOLUSD",1757326901428,[[212.99,6.19427821],[212.96,28.21],[212.95,4.69593783],[212.94,0.66],[212.93,26.0]],[[213.0,167.10025666],[213.02,4.69447405],[213.04,0.68],[213.05,0.13],[213.06,6.19427821]]]
["bitfinex","SOLUSD",1757326923462,[[213.48,6.19427821],[213.45,13.59559401],[213.44,26.0],[213.4,13.59559401],[213.37,70.81866944]],[[213.54,0.68],[213.58,15.87784938],[213.64,19.99999999],[213.65,11.70179239],[213.67,11.27776035]]]
["bitfinex","SOLUSD",1757326957285,[[213.93,9.06938599],[213.91,13.59559401],[213.9,35.06938599],[213.85,11.69006265],[213.45,12.96138728]],[[213.99,9.76938599],[214.0,5.27310911],[214.01,43.22],[214.14,9.06938599],[214.21,32.3488701]]]
["bitfinex","SOLUSD",1757326989027,[[214.48,9.06938599],[214.46,28.11],[214.45,13.59559401],[214.4,14.05],[214.39,26.0]],[[214.54,9.06938599],[214.57,0.65],[214.58,44.08],[214.62,19.99999999],[214.64,24.5792531]]]
["bitfinex","SOLUSD",1757327008737,[[214.07,9.06938599],[214.01,28.11],[214.0,11.6818756],[213.97,14.05],[213.96,36.0588738]],[[214.13,9.06938599],[214.2,16.3399147],[214.23,44.46],[214.26,19.99999999],[214.31,23.33068918]]]
["bitfinex","SOLUSD",1757327030647,[[214.2,34.23245439],[214.18,26.0],[214.17,13.59559401],[214.15,0.4669624],[214.11,6.12245439]],[[214.29,6.12245439],[214.3,0.71],[214.35,4.72544964],[214.37,6.12245439],[214.38,44.24]]]
["bitfinex","SOLUSD",1757327052576,[[214.17,6.12245439],[214.12,18.26587235],[214.11,0.03]],[[214.3,6.81245439],[214.35,0.06],[214.37,6.12245439],[214.39,44.08]]]
["bitfinex","SOLUSD",1757327073002,[[214.21,35.01893087],[214.18,28.11],[214.16,0.03],[214.15,36.94273267],[214.12,14.05]],[[214.28,9.07893087],[214.29,0.69],[214.35,9.01893087],[214.37,11.66260544],[214.4,43.74]]]
["bitfinex","SOLUSD",1757327121622,[[214.08,9.01893087],[214.06,30.70157124],[214.04,0.59],[214.03,28.14],[214.02,13.59559401]],[[214.15,9.01893087],[214.16,0.68],[214.19,4.66876743],[214.22,0.06],[214.24,42.48]]]
["bitfinex","SOLUSD",1757327145539,[[214.08,0.03],[214.06,0.03],[214.03,0.03],[213.99,4.67304112],[213.98,6.1276976]],[[214.09,11.46863038],[214.11,6.1276976],[214.12,11.67594565],[214.15,84.96812046],[214.16,1.87086363]]]
["bitfinex","SOLUSD",1757327171880,[[213.92,0.62],[213.91,4.67486326],[213.9,0.03],[213.89,0.2],[213.88,26.2]],[[213.97,41.4],[213.98,6.1276976],[214.03,41.1076976],[214.07,5.22719465],[214.13,20.05999999]]]
["bitfinex","SOLUSD",1757327201189,[[213.9,0.03],[213.89,0.2],[213.88,0.2],[213.87,0.03],[213.86,0.2]],[[213.91,46.73486326],[213.95,3.89984019],[213.96,13.55715861],[213.98,0.06],[213.99,23.36613844]]]
["bitfinex","SOLUSD",1757327228218,[[213.88,0.2],[213.87,0.03],[213.85,0.03],[213.77,0.03],[213.75,4.67835828]],[[213.9,4.56984019],[213.91,45.85486326],[213.92,1.8727907],[213.93,11.68624979],[213.94,39.59559401]]]
["bitfinex","SOLUSD",1757327289245,[[213.79,0.03],[213.77,0.03],[213.74,2.60031257],[213.7,7.17810798],[213.69,13.59559401]],[[213.8,3.18866833],[213.81,40.88],[213.82,4.73686713],[213.84,21.68605112],[213.85,0.06]]]
["bitfinex","SOLUSD",1757327316776,[[213.72,0.03],[213.69,0.03],[213.68,0.2],[213.66,0.44],[213.64,7.17942323]],[[213.73,46.03880035],[213.75,112.62310767],[213.76,0.06],[213.77,11.69535813],[214.13,16.96881221]]]
["bitfinex","SOLUSD",1757327356017,[[213.72,0.03],[213.69,0.03],[213.68,0.2],[213.67,0.47],[213.65,80.1]],[[213.73,53.07406115],[213.74,0.06],[213.75,112.62310767],[213.76,0.06],[213.77,0.06]]]
["bitfinex","SOLUSD",1757327386924,[[213.73,80.1],[213.72,4.67899585],[213.7,146.29559401],[213.69,68.24],[213.68,20.2]],[[213.74,0.71],[213.75,112.68310767],[213.76,40.18],[213.77,0.06],[213.79,4.73753508]]]
["bitfinex","SOLUSD",1757327426580,[[213.87,4.70403487],[213.85,0.03],[213.82,0.03],[213.81,6.14072627],[213.8,0.03]],[[213.91,0.68],[213.93,0.06],[213.95,4.67403487],[213.96,0.1],[213.97,6.14072627]]]
["bitfinex","SOLUSD",1757327472321,[[213.91,13.59559401],[213.9,26.0],[213.89,4.67528859],[213.88,0.68],[213.86,11.68987537]],[[213.92,0.06],[213.93,0.06],[213.95,0.68],[213.96,0.1],[213.97,53.23381215]]]
["bitfinex","SOLUSD",1757327499165,[[213.7,0.03],[213.69,0.03],[213.68,0.2],[213.67,44.30569407],[213.66,9.09023831]],[[213.72,9.78023831],[213.76,39.34],[213.77,4.67793043],[213.79,11.69374955],[213.84,26.0]]]
["bitfinex","SOLUSD",1757327529095,[[213.73,42.09673363],[213.66,14.05119318],[213.64,45.5331982],[213.49,23.41925617],[213.37,23.43292874]],[[213.74,0.06],[213.75,14.11580153],[213.76,0.06],[213.78,0.06],[213.79,37.26]]]
["bitfinex","SOLUSD",1757327554505,[[213.72,13.59559401],[213.71,6.15837464],[213.7,13.59559401],[213.69,26.0],[213.65,0.03]],[[213.74,0.06],[213.76,14.11448456],[213.77,0.75],[213.79,5.57720895],[213.8,0.06]]]
["bitfinex","SOLUSD",1757327578625,[[213.6,0.03],[213.59,0.03],[213.57,0.03],[213.56,13.59559401],[213.55,26.0]],[[213.61,14.45317201],[213.62,38.9],[213.64,11.70217865],[213.65,0.06],[213.68,37.0857132]]]
["bitfinex","SOLUSD",1757327636378,[[213.46,39.59559401],[213.44,0.63],[213.4,38.72],[213.39,39.86553505],[213.37,80.1]],[[213.47,0.06],[213.49,0.06],[213.5,45.90875644],[213.51,0.78],[213.55,11.70692015]]]
["bitfinex","SOLUSD",1757327663232,[[213.45,13.59559401],[213.43,26.0],[213.41,2.50489281],[213.39,0.03],[213.36,0.66]],[[213.46,39.36],[213.47,2.56489281],[213.49,0.06],[213.5,5.91777843],[213.64,5.24944607]]]
["bitfinex","SOLUSD",1757327691927,[[213.34,0.03],[213.25,26.0],[213.24,4.68954285],[213.22,3.75859877],[213.18,28.12]],[[213.35,60.74434455],[213.38,26.0],[213.4,15.63670576],[213.41,19.99999999],[213.42,0.06]]]
["bitfinex","SOLUSD",1757327720446,[[213.41,46.22112296],[213.37,80.1],[213.34,25.78922644],[213.07,12.61851018],[212.99,17.66591425]],[[213.42,0.06],[213.45,0.06],[213.47,36.96],[213.48,4.6843057],[213.49,3.98161673]]]
["bitfinex","SOLUSD",1757327747980,[[213.38,0.03],[213.35,17.54721074],[213.33,0.72],[213.32,26.0],[213.29,84.02161673]],[[213.39,39.0],[213.41,3.92161673],[213.42,1.87674479],[213.45,11.77240827],[213.47,26.06]]]
["bitfinex","SOLUSD",1757327809221,[[213.48,16.10302127],[213.47,0.67],[213.44,13.59559401],[213.43,30.68537343],[213.4,10.02970904]],[[213.51,0.06],[213.54,2.50742726],[213.55,5.34424914],[213.57,0.19],[213.6,5.84638903]]]
["bitfinex","SOLUSD",1757327835463,[[213.47,5e-07],[213.4,3.76188919],[213.39,28.12],[213.38,28.12634626],[212.93,80.1]],[[213.48,23.43302527],[213.49,38.04],[213.51,20.05999999],[213.54,0.06],[213.55,4.68277512]]]
["bitfinex","SOLUSD",1757327859774,[[213.53,40.56],[213.5,2.682e-05],[213.47,13.59559401],[213.44,28.13],[213.42,132.7]],[[213.54,0.06],[213.56,0.06],[213.57,38.15],[213.58,0.1],[213.61,0.67]]]
["bitfinex","SOLUSD",1757327885386,[[213.75,6.14541022],[213.72,6.14541022],[213.7,0.69],[213.69,14.06],[213.66,37.86]],[[213.76,0.06],[213.78,37.86],[213.8,0.65],[213.82,33.7],[213.84,33.595594]]]
["bitfinex","SOLUSD",1757327912530,[[213.77,26.0],[213.76,2.49587221],[213.74,16.37503508],[213.73,7.57180858],[213.68,23.39947585]],[[213.82,40.92587221],[213.83,1e-08],[213.85,0.06],[213.88,0.1]]]
["bitfinex","SOLUSD",1757327944843,[[213.77,29.90425278],[213.75,5.36836257],[213.74,11.72645363],[213.63,63.56871959],[213.62,23.93425278]],[[213.78,13.59559401],[213.82,0.72],[213.83,3.90425279],[213.85,0.06],[213.87,4.67577462]]]
["bitfinex","SOLUSD",1757328003607,[[213.47,26.7],[213.46,4.68468884],[213.43,0.2],[213.4,10.02402776],[213.3,80.13]],[[213.48,51.80112895],[213.52,2.50600694],[213.54,4.68299443],[213.55,33.72],[214.43,41.94330538]]]
["bitfinex","SOLUSD",1757328031822,[[213.35,3.06600694],[213.33,26.03],[213.32,26.00000037],[213.3,13.62559401],[213.29,40.6526906]],[[213.42,23.52703059],[213.43,0.06],[213.45,0.58561724],[213.46,2.50637911],[213.48,0.06]]]
["bitfinex","SOLUSD",1757328057941,[[213.37,0.1],[213.36,26.0],[213.35,0.03],[213.33,132.73],[213.3,37.55]],[[213.44,23.56274351],[213.45,51.11559401],[213.47,20.0],[213.5,0.66],[213.65,31.80176772]]]
["bitfinex","SOLUSD",1757328087593,[[213.7,37.52],[213.66,0.7],[213.65,13.59559401],[213.63,63.19337169],[213.62,20.0]],[[213.72,1e-08],[213.8,0.6],[213.87,7.96446719],[213.88,21.3693732],[213.9,0.06]]]
["bitfinex","SOLUSD",1757328116906,[[213.94,0.71],[213.93,42.36049174],[213.92,37.52],[213.89,0.46753003],[213.88,7.98986526]],[[213.97,1e-08],[214.02,13.69559401],[214.03,0.6],[214.04,6.13512189],[214.09,38.10386659]]]
["bitfinex","SOLUSD",1757328192574,[[214.21,26.0],[214.18,7.91135018],[214.17,11.67294124],[214.13,23.35030121],[214.01,23.39332634]],[[214.22,3.89476779],[214.23,37.4],[214.25,1.18343057],[214.26,13.59559401],[214.28,3.89476779]]]
["bitfinex","SOLUSD",1757328216088,[[214.27,4.71691976],[214.26,4.66721135],[214.22,11.66998758],[214.21,0.69],[214.18,37.63]],[[214.28,8.99704065],[214.32,0.6],[214.34,13.59559401],[214.35,46.59704065],[214.38,20.0]]]
["bitfinex","SOLUSD",1757328240015,[[214.25,16.996056],[214.21,23.37081672],[214.19,26.0],[214.18,0.03],[214.16,28.12483485]],[[214.32,52.41559401],[214.33,0.6],[214.34,6.12411547],[214.41,20.0],[214.43,13.05584894]]]
["bitfinex","SOLUSD",1757328264848,[[214.42,13.59559401],[214.4,20.0],[214.38,46.77916716],[214.36,23.32427077],[214.29,23.68484368]],[[214.62,6.12411547],[214.63,0.6],[214.65,0.06],[214.66,13.59559401],[214.67,39.04]]]
["bitfinex","SOLUSD",1757328287984,[[214.64,30.65896384],[214.6,11.64958061],[214.55,23.33397019],[214.52,38.8],[214.51,70.16249006]],[[214.65,0.06],[214.66,13.59559401],[214.67,6.12411547],[214.68,52.39559401],[214.69,0.6]]]
["bitfinex","SOLUSD",1757328340838,[[214.52,4.66157001],[214.51,0.71],[214.5,25.64680235],[214.47,23.31224925],[214.43,45.29844129]],[[214.57,8.99080901],[214.61,14.31559401],[214.62,39.96],[214.65,8.99080901],[214.67,4.65835283]]]
["bitfinex","SOLUSD",1757328364356,[[214.75,0.71],[214.74,26.0],[214.71,16.30105723],[214.66,23.39208039],[214.62,172.26]],[[214.76,0.06],[214.77,0.91377561],[214.78,39.6],[214.8,13.59559401],[214.81,71.49611904]]]
["bitfinex","SOLUSD",1757328390055,[[214.47,30.69261011],[214.44,11.68806532],[214.43,0.65],[214.42,0.03],[214.36,23.52520779]],[[214.5,45.97441646],[214.52,13.59559401],[214.56,4.66077314],[214.62,59.2385242],[214.63,6.09441646]]]
["bitfinex","SOLUSD",1757328421701,[[214.63,26.0],[214.61,0.68],[214.6,4.65983224],[214.59,73.39973596],[214.58,5.07141857]],[[214.68,0.06],[214.69,39.44],[214.75,0.67],[214.76,0.06],[214.81,203.89611904]]]
["bitfinex","SOLUSD",1757328446012,[[214.47,4.69252377],[214.46,26.0],[214.45,0.67],[214.44,0.03],[214.43,11.65847694]],[[214.52,23.26808312],[214.53,39.08],[214.55,14.06722651],[214.59,11.65027354],[214.61,34.97390567]]]
["bitfinex","SOLUSD",1757328507054,[[214.68,30.68801726],[214.66,11.64611781],[214.65,0.03],[214.64,0.68],[214.63,0.03]],[[214.7,39.7],[214.71,6.09724381],[214.75,13.59559401],[214.81,4.65528794],[214.83,14.0]]]
["bitfinex","SOLUSD",1757328531084,[[214.88,31.33376023],[214.87,39.44],[214.86,13.97070809],[214.85,11.63585879],[214.81,23.27638378]],[[214.89,1e-08],[214.96,6.09724381],[214.99,52.97559401],[215.0,91.03894497],[215.08,20.0]]]
["bitfinex","SOLUSD",1757328553088,[[215.07,30.64964895],[215.05,0.71],[215.02,51.08682282],[214.99,23.25605756],[214.94,23.26229644]],[[215.11,2.369543],[215.12,8.94933546],[215.13,13.73388586],[215.14,8.59812041],[215.15,13.59559401]]]
["bitfinex","SOLUSD",1757328575905,[[215.06,26.0],[215.04,4.68028905],[215.03,9.65568831],[215.01,26.0],[214.98,51.20891022]],[[215.11,13.59559401],[215.12,4.64870602],[215.13,13.59559401],[215.18,11.61818012],[215.2,59.6]]]
["bitfinex","SOLUSD",1757328602718,[[215.08,26.65],[215.06,4.64980838],[215.05,8.94568831],[215.04,0.03],[214.91,2.42929272]],[[215.11,8.94568831],[215.12,39.42],[215.13,4.64835466],[215.15,0.06],[215.18,13.59559401]]]
["bitfinex","SOLUSD",1757328649287,[[215.51,26.0],[215.48,0.66],[215.44,11.60387613],[215.42,6.0613889],[215.41,33.59559401]],[[215.6,6.7213889],[215.64,11.5933964],[215.66,13.59559401],[215.67,29.4813889],[215.74,20.0]]]
["bitfinex","SOLUSD",1757328672289,[[215.65,0.72],[215.64,26.0],[215.6,40.62],[215.58,0.46386492],[215.57,13.59559401]],[[215.73,8.90068917],[215.77,0.72],[215.8,11.58502282],[215.83,40.7],[215.91,448.12]]]
["bitfinex","SOLUSD",1757328693992,[[215.78,0.72],[215.73,33.38],[215.7,20.0],[215.62,14.0],[215.54,23.34835784]],[[215.89,0.72],[215.9,8.98699897],[215.97,0.1],[216.0,20.71060514],[216.03,52.25122078]]]
["bitfinex","SOLUSD",1757328718523,[[215.81,26.0],[215.78,13.5233686],[215.74,0.69],[215.73,30.72],[215.71,11.61914661]],[[215.83,0.66],[215.84,8.88904215],[215.86,4.63283372],[215.9,0.1463098],[215.91,11.57913139]]]
["bitfinex","SOLUSD",1757328741546,[[215.34,4.64381907],[215.33,0.72],[215.3,11.61116971],[215.27,28.86],[215.26,4.18976443]],[[215.42,6.74696482],[215.52,13.59559401],[215.53,71.47969391],[215.56,40.0],[215.62,33.4]]]
["bitfinex","SOLUSD",1757328763862,[[215.32,4.64425041],[215.3,0.03],[215.29,26.0],[215.28,0.73],[215.26,11.61356447]],[[215.36,6.04696482],[215.37,0.71],[215.38,39.82],[215.42,4.64210233],[215.44,13.59559401]]]
["bitfinex","SOLUSD",1757328821616,[[215.54,0.68],[215.51,26.0],[175.38,0.16830295],[175.15,28.29086952],[175.0,63.127966]],[[215.62,9.64606468],[215.65,4.63724737],[215.66,11.59260656],[215.67,0.1],[215.68,0.06]]]
["bitfinex","SOLUSD",1757328853823,[[215.4,0.03],[215.37,0.03],[215.35,0.03],[215.31,0.03],[215.3,0.03]],[[215.41,31.02219218],[215.44,11.60423644],[215.45,4.71613691],[215.46,33.94],[215.47,132.4]]]
["bitfinex","SOLUSD",1757328881465,[[215.15,0.03],[215.13,0.03],[215.12,0.66],[215.11,0.2],[214.82,0.1]],[[215.16,41.72249621],[215.19,0.71],[215.22,11.61610163],[215.24,13.59559401],[215.25,4.70529523]]]
["bitfinex","SOLUSD",1757328906484,[[215.26,0.69],[215.25,26.0],[215.23,2.56484802],[215.22,15.6098262],[215.19,72.83559401]],[[215.3,0.06],[215.36,50.65224662],[215.4,13.59559401],[215.47,14.04],[215.48,46.0]]]
["bitfinex","SOLUSD",1757328950029,[[215.35,26.0],[215.32,0.66],[215.3,11.64124044],[215.25,13.59559401],[215.15,166.14]],[[215.4,8.91167482],[215.43,5.30188319],[215.44,39.18],[215.47,0.1],[215.63,36.21332988]]]
["bitfinex","SOLUSD",1757328982475,[[215.51,6.0467374],[215.5,39.1],[215.49,0.58],[215.47,11.60219455],[215.45,13.59559401]],[[215.58,6.0467374],[215.59,0.68],[215.61,0.06],[215.63,4.63761466],[215.64,0.06]]]
["bitfinex","SOLUSD",1757329007891,[[215.52,26.0],[215.5,4.64033297],[215.49,6.0467374],[215.46,0.61],[215.45,39.11]],[[215.55,6.7267374],[215.56,0.06],[215.59,4.69848469],[215.61,0.06],[215.66,25.18823081]]]
["bitfinex","SOLUSD",1757329033115,[[215.54,26.0],[215.52,6.0767374],[215.51,39.02],[215.5,0.03],[215.46,5.25123271]],[[215.56,0.68000001],[215.59,10.74520805],[215.61,0.06],[215.64,0.06],[215.69,39.12]]]
["bitfinex","SOLUSD",1757329055556,[[215.32,0.67],[215.31,26.0],[215.3,0.03],[215.28,8.91184114],[215.27,0.03]],[[215.41,75.20812929],[215.44,13.58647478],[215.45,132.4],[215.46,11.6035867],[215.47,20.0]]]
["bitfinex","SOLUSD",1757329081062,[[215.13,0.03],[215.11,0.2],[215.1,0.69],[215.09,9.11184114],[215.08,0.03]],[[215.17,27.15492318],[215.2,38.28710037],[215.22,1.86146078],[215.23,4.6095047],[215.25,62.39184114]]]
["bitfinex","SOLUSD",1757329137195,[[215.25,0.03],[215.23,2.5742033],[215.22,4.67639699],[215.2,26.03],[215.15,12.23982612]],[[215.26,0.67],[215.28,6.06842259],[215.32,13.59559401],[215.35,50.36900859],[215.39,4.73639699]]]
["bitfinex","SOLUSD",1757329162318,[[215.29,34.93392581],[215.26,38.72],[215.25,0.04],[215.0,18.49990084],[214.71,40.37923259]],[[215.34,0.7],[215.35,0.06],[215.36,4.70340681],[215.38,0.06],[215.39,0.06]]]
["bitfinex","SOLUSD",1757329189128,[[215.31,2.58484122],[215.29,26.0],[215.27,13.57920051],[215.26,0.04],[215.25,0.03]],[[215.33,9.65392581],[215.35,4.70361973],[215.36,0.06],[215.37,38.62],[215.52,23.21190411]]]
["bitfinex","SOLUSD",1757329213063,[[215.34,6.431607],[215.32,0.53],[215.31,4.64430294],[215.3,0.03],[215.29,0.46448975]],[[215.35,0.06],[215.38,0.06],[215.39,0.06],[215.41,0.77],[215.43,3.84809274]]]
["bitfinex","SOLUSD",1757329236790,[[215.13,0.03],[215.09,0.2],[215.08,0.03],[215.06,0.03],[215.0,3.1090634]],[[215.14,63.50503939],[215.15,6.07130929],[215.16,1.86154741],[215.18,37.61818012],[215.19,20.0]]]
["bitfinex","SOLUSD",1757329291557,[[214.89,26.03],[214.87,4.6537788],[214.86,10.16872765],[214.84,0.66],[214.82,11.63753855]],[[214.92,3.86216811],[214.94,38.42],[214.98,4.65161163],[214.99,9.67917247],[215.0,11.62836155]]]
["bitfinex","SOLUSD",1757329314567,[[214.91,3.86216811],[214.88,26.0],[214.87,0.08],[214.85,16.29043518],[214.83,3.86216811]],[[214.93,0.06],[214.94,20.0],[214.95,38.4],[214.96,0.06],[214.97,3.86216811]]]
["bitfinex","SOLUSD",1757329338311,[[214.78,3.86216811],[214.76,30.65635038],[214.75,0.03],[214.72,17.86417752],[214.7,11.64365721]],[[214.82,58.34],[214.83,4.65487706],[214.84,3.86216811],[214.88,11.63441373],[214.89,13.59559401]]]
["bitfinex","SOLUSD",1757329364630,[[214.66,28.47564592],[214.64,4.6589338],[214.63,13.98568798],[214.6,0.14],[214.51,166.24]],[[214.69,38.36],[214.7,20.0],[214.71,0.69],[214.72,2.47564592],[214.76,79.6]]]
["bitfinex","SOLUSD",1757329404253,[[214.45,9.69904251],[214.44,30.69330908],[214.43,38.84],[214.4,11.66043388],[214.32,14.00070003]],[[214.47,20.0],[214.51,9.05904251],[214.53,5.26155492],[214.54,13.59559401],[214.59,11.65059592]]]
["bitfinex","SOLUSD",1757329438795,[[214.3,5.33625833],[214.26,11.66806683],[214.24,39.04],[214.22,13.79559401],[214.09,19.20008637]],[[214.32,20.0],[214.35,8.99904251],[214.39,0.6],[214.41,13.59559401],[215.06,18.35701731]]]
["bitfinex","SOLUSD",1757329465999,[[214.27,0.03],[214.07,189.65668361]],[[214.31,83.70219656],[214.34,79.6],[214.36,11.66312473],[214.37,6.12046472],[214.39,158.4]]]
["bitfinex","SOLUSD",1757329486717,[[214.07,26.03],[214.05,0.2],[214.04,10.79246008],[214.03,6.07303827]],[[214.08,20.0],[214.09,38.7],[214.13,4.73007911]]]
["bitfinex","SOLUSD",1757329508743,[[213.96,6.12046472],[213.94,0.72],[213.92,26.0],[213.89,16.36355135],[213.87,13.59559401]],[[213.99,39.0],[214.02,6.12046472],[214.05,0.67],[214.06,16.61161147],[214.08,13.59559401]]]
["bitfinex","SOLUSD",1757329531757,[[214.46,9.7463616],[214.45,4.66306926],[214.43,41.7460633],[214.38,11.66100651],[214.35,9.0263616]],[[214.47,0.06],[214.51,0.06],[214.55,9.0263616],[214.57,5.3305413],[214.62,0.48]]]
["bitfinex","SOLUSD",1757329581927,[[214.46,4.66287419],[214.45,5.23461943],[214.44,4.6111511],[214.41,11.65937696],[214.39,23.32102912]],[[214.5,0.06],[214.51,0.06],[214.52,0.06],[214.57,9.0263616],[214.59,52.89571621]]]
["bitfinex","SOLUSD",1757329606138,[[214.5,13.59559401],[214.49,11.49068352],[214.46,11.65696378],[214.45,83.9],[214.4,20.0]],[[214.51,0.06],[214.59,17.13571621],[214.62,6.79846151],[214.64,4.65896435],[214.66,39.0]]]
["bitfinex","SOLUSD",1757329634182,[[214.41,0.03],[214.39,6.10846151],[214.38,0.69],[214.35,26.03],[214.34,4.66531626]],[[214.42,38.84],[214.44,79.6],[214.45,6.76846151],[214.46,4.66287419],[214.48,25.2521662]]]
["bitfinex","SOLUSD",1757329659203,[[214.41,40.32693115],[214.39,5.00691547],[214.35,20.67604946],[214.33,9.07296959],[214.32,20.00000001]],[[214.42,0.06],[214.44,38.78],[214.45,8.41540639],[214.47,0.06],[214.49,9.01296959]]]
["bitfinex","SOLUSD",1757329683326,[[214.03,0.65],[213.97,2.44069834],[213.96,13.59559401],[213.92,31.68633473],[213.8,23.38583122]],[[214.06,9.0164748],[214.07,38.78],[214.11,0.71],[214.12,4.67034809],[214.13,20.20701296]]]
["bitfinex","SOLUSD",1757329705729,[[214.12,26.0],[214.1,6.12912678],[214.09,4.67087657],[214.05,0.03],[214.04,11.67961661]],[[214.15,6.12912678],[214.18,0.66],[214.19,8.34302041],[214.23,91.26973987],[214.38,25.07813862]]]
["bitfinex","SOLUSD",1757329759584,[[214.23,26.0],[214.2,43.13678012],[214.18,67.960288],[214.15,11.67366046],[214.06,14.0]],[[214.3,6.11874823],[214.32,0.7],[214.36,68.56333658],[214.37,6.11874823],[214.38,26.0]]]
["bitfinex","SOLUSD",1757329794804,[[214.35,69.24526708],[214.32,13.59559401],[214.31,4.72378209],[214.3,11.66544684],[214.22,156.03988304]],[[214.36,0.06],[214.39,0.06],[214.4,3.87963965],[214.42,0.06],[214.43,4.66352655]]]
["bitfinex","SOLUSD",1757329819446,[[214.41,66.41908665],[214.38,0.46646142],[214.37,18.09023267],[214.35,28.99953108],[214.32,156.02910533]],[[214.42,1e-08],[214.44,0.1],[214.45,0.06],[214.47,0.06],[214.49,0.1]]]
["bitfinex","SOLUSD",1757329850067,[[214.35,0.03],[214.34,26.0],[214.33,0.73],[214.32,10.77190706],[214.31,42.87032025]],[[214.38,6.81617408],[214.4,4.66421065],[214.43,0.06],[214.45,0.06],[214.46,91.3176468]]]
["bitfinex","SOLUSD",1757329895818,[[214.25,0.03],[214.24,0.03],[214.19,0.03],[214.18,68.640288]],[[214.26,47.53544917],[214.28,3.87822244],[214.29,11.66661081],[214.31,39.59559401],[214.32,10.5397994]]]
["bitfinex","SOLUSD",1757329951032,[[213.91,2.49245529],[213.9,4.38282828],[213.88,3.14150723],[213.86,11.68988018],[213.84,48.22982116]],[[213.97,40.75245529],[213.98,4.67333395],[214.03,0.7],[214.04,11.6800598],[214.05,13.59559401]]]
["bitfinex","SOLUSD",1757329975664,[[213.73,0.66],[213.72,26.03],[213.69,4.67967278],[213.65,25.49697477],[213.64,4.18694515]],[[213.78,38.36],[213.79,11.5019268],[213.84,25.28662715],[213.86,26.0],[213.89,79.66]]]
["bitfinex","SOLUSD",1757330001279,[[213.75,0.72],[213.72,30.70895955],[213.69,0.03],[213.68,11.69955574],[213.66,13.59559401]],[[213.78,38.3],[213.8,4.67726921],[213.81,6.83440171],[213.83,24.65666867],[213.85,14.04593019]]]
["bitfinex","SOLUSD",1757330030529,[[213.72,0.03],[213.69,0.03],[213.63,0.68],[213.43,37.83438027],[213.42,671.7]],[[213.73,66.26550142],[213.77,13.56821686],[213.79,23.38782192],[213.81,26.0],[213.84,27.50185636]]]
["bitfinex","SOLUSD",1757330056466,[[213.57,0.03],[213.55,44.74026492],[213.51,11.70895267],[213.48,14.05316781],[213.47,20.0]],[[213.64,3.90732967],[213.67,42.98019087],[213.68,10.49243209],[213.7,13.59559401],[213.72,0.06]]]
["bitfinex","SOLUSD",1757330116223,[[213.75,0.03],[213.73,28.49827216],[213.72,0.03],[213.71,0.69],[213.7,4.67925858]],[[213.77,0.7],[213.78,0.06],[213.79,2.49827216],[213.8,38.2],[213.81,16.42988072]]]
["bitfinex","SOLUSD",1757330143945,[[213.54,0.03],[213.51,0.03],[213.5,4.58098308],[213.49,0.03],[213.47,55.58823962]],[[213.55,88.19372716],[213.59,11.70466782],[213.75,23.39236085],[213.76,27.45281655],[213.78,9.37435972]]]
["bitfinex","SOLUSD",1757330168868,[[213.4,0.03],[213.37,0.03],[213.36,4.56098308],[213.34,29.92880421]],[[213.41,38.12],[213.42,3.91098308],[213.43,0.67],[213.48,11.209666],[213.49,16.39421049]]]
["bitfinex","SOLUSD",1757330196287,[[213.76,32.79837571],[213.72,44.16837571],[213.7,1.87226474],[213.69,13.59559401],[213.55,27.78238047]],[[213.77,0.06],[213.78,0.06],[213.8,0.06],[213.81,0.06],[213.86,38.02]]]
["bitfinex","SOLUSD",1757330222426,[[213.65,3.20164495],[213.63,26.0],[213.62,26.0],[213.6,5.35154382],[213.59,37.98]],[[213.66,6.83560792],[213.68,4.67990437],[213.71,79.6],[213.72,6.15560792],[213.79,4.70511652]]]
["bitfinex","SOLUSD",1757330284186,[[213.64,82.3263654],[213.62,4.67837043],[213.61,11.70357193],[213.59,0.46818671],[213.58,20.0]],[[213.65,0.04],[213.72,0.68],[213.75,3.90896884],[213.76,4.73815395],[213.77,11.1213471]]]
["bitfinex","SOLUSD",1757330318426,[[213.64,82.5422554],[213.61,0.03],[213.6,1.87305378],[213.59,11.73414817],[213.03,50.47404073]],[[213.65,0.04],[213.68,0.71],[213.7,0.06],[213.75,4.67857784],[213.81,0.06]]]
["bitfinex","SOLUSD",1757330347435,[[213.73,26.0],[213.71,3.30484928],[213.7,26.0],[213.67,13.62559401],[213.65,91.50994697]],[[213.8,2.55968231],[213.81,0.06],[213.83,21.61289531],[213.84,10.88334105],[213.85,13.65559401]]]
["bitfinex","SOLUSD",1757330381677,[[213.79,11.91215068],[213.76,39.52182667],[213.75,11.69551564],[213.74,0.49785814],[213.69,20.0]],[[213.8,0.01017338],[213.81,0.06],[213.83,0.06],[213.85,0.06],[213.87,0.06]]]
["bitfinex","SOLUSD",1757330418587,[[213.97,75.35164982],[213.93,11.68606553],[213.9,36.97090064],[213.88,21.87033876],[213.79,36.09184747]],[[213.98,0.1],[213.99,0.1],[214.04,0.3],[214.05,3.89966947],[214.07,4.67139671]]]
["bitfinex","SOLUSD",1757330477651,[[213.84,3.88013049],[213.82,5.36681453],[213.8,29.76],[213.76,25.32092799],[213.74,13.62559401]],[[213.85,2.49091567],[213.91,0.5],[213.93,13.59559401],[213.95,19.20377291],[213.97,37.52]]]
["bitfinex","SOLUSD",1757330507079,[[213.93,40.75085887],[213.92,4.67464472],[213.89,11.68775348],[213.88,0.46755189],[213.87,9.0428536]],[[213.94,0.06],[213.97,0.06],[213.99,0.06],[214.02,0.5],[214.03,13.59559401]]]
["bitfinex","SOLUSD",1757330537012,[[213.98,70.70419282],[213.96,0.03],[213.95,0.67],[213.94,11.68509412],[213.93,0.03]],[[213.99,0.01044994],[214.0,0.06],[214.01,9.0428536],[214.02,0.06],[214.04,0.51]]]
["bitfinex","SOLUSD",1757330564335,[[213.91,0.03],[213.84,26.0],[213.82,0.7],[213.81,37.48],[213.8,6.14567947]],[[213.92,24.8959182],[213.96,146.4380431],[213.97,69.16388091],[213.98,32.14567947],[213.99,0.01044994]]]
["bitfinex","SOLUSD",1757330595432,[[214.01,26.0],[213.98,37.4],[213.97,72.60991766],[213.96,9.9674716],[213.95,0.69]],[[214.02,0.48],[214.04,4.73203633],[214.06,9.9674716],[214.4,10.48972417],[214.8,41.94330538]]]
["bitfinex","SOLUSD",1757330629082,[[213.94,26.72],[213.93,0.03],[213.92,0.03],[213.91,37.41],[213.9,4.70488435]],[[213.95,3.89793433],[213.98,0.06],[214.0,80.08],[214.01,0.06],[214.02,37.38]]]
["bitfinex","SOLUSD",1757330709356,[[213.85,0.65],[213.84,0.57332853],[213.82,26.0],[213.8,4.67721764],[213.77,39.69191427]],[[213.87,2.55673742],[213.89,37.66],[213.9,18.71397811],[214.21,166.08]]]
["bitfinex","SOLUSD",1757330744577,[[213.86,65.97673742],[213.84,5.27968674],[213.83,3.78989361],[213.81,0.03],[213.77,20.2]],[[213.87,0.06],[213.89,0.06],[213.9,0.63],[213.91,8.5728598],[213.92,0.06]]]
["bitfinex","SOLUSD",1757330781908,[[213.91,68.76486326],[213.89,1.87060117],[213.88,14.0631459],[213.87,11.68934399],[213.79,42.4027448]],[[213.92,0.02825411],[213.93,0.06],[213.96,0.06],[213.98,0.63],[214.0,4.67294514]]]
["bitfinex","SOLUSD",1757330813966,[[214.02,0.66],[214.01,63.34],[214.0,1.86998901],[213.95,11.68454748],[213.94,0.03]],[[214.03,0.06],[214.04,0.06],[214.05,0.06],[214.08,0.6],[214.09,79.6]]]
["bitfinex","SOLUSD",1757330846083,[[213.79,0.73],[213.77,0.2],[213.76,0.03],[213.75,0.03],[213.74,30.70849944]],[[213.81,82.09013763],[213.83,0.06],[213.85,13.59559401],[213.86,144.14990018],[213.88,2.53235237]]]
["bitfinex","SOLUSD",1757330912759,[[213.44,26.0],[213.43,3.91156922],[213.41,28.22098773],[213.31,156.1390755],[213.2,17.74524812]],[[213.55,3.90701609],[213.6,14.0604129],[213.62,15.61038829],[213.68,11.08178712],[213.75,0.06]]]
["bitfinex","SOLUSD",1757330940697,[[213.45,0.03],[213.43,0.9],[213.4,26.03],[213.33,20.0],[213.18,46.4964538]],[[213.49,13.59559401],[213.5,0.6],[213.53,1.87516114],[213.54,0.06],[214.35,52.42913173]]]
["bitfinex","SOLUSD",1757330970221,[[213.43,0.2],[213.4,0.03],[213.38,0.03],[213.37,0.71],[213.35,26.0]],[[213.44,0.69],[213.51,13.59559401],[213.52,15.47110685],[213.53,26.0],[213.55,34.88595165]]]
["bitfinex","SOLUSD",1757331003768,[[213.31,0.67],[213.25,1.87630461],[213.21,13.59559401],[213.2,11.72590742],[213.18,22.63897958]],[[213.44,76.67210549],[213.45,160.27604062],[213.46,3.72873154],[213.47,0.06]]]
["bitfinex","SOLUSD",1757331059470,[[213.34,0.72],[213.33,1e-08],[213.31,1.90612861],[213.3,0.03],[213.29,4.68841143]],[[213.36,0.06],[213.37,4.68669447],[213.38,2.50816883],[213.39,1.93630462],[213.4,14.29559401]]]
["bitfinex","SOLUSD",1757331098011,[[213.35,0.69],[213.29,4.68660656],[213.23,11.72414457],[213.22,20.0],[213.11,49.0249784]],[[213.36,0.06],[213.38,4.68660656],[213.39,2.56566643],[213.41,0.72],[213.42,11.71407676]]]
["bitfinex","SOLUSD",1757331128429,[[213.35,24.78463838],[213.34,26.0],[213.32,0.46877929],[213.31,11.71987847],[213.3,13.62559401]],[[213.36,0.06],[213.39,0.06],[213.41,0.06],[213.44,0.77],[213.46,4.68475469]]]
["bitfinex","SOLUSD",1757331152355,[[213.45,0.03],[213.44,3.91657359],[213.42,0.03],[213.41,0.71],[213.4,0.03]],[[213.46,5.39471844],[213.49,0.06],[213.5,3.91657359],[213.51,11.70905344],[213.69,29.17070461]]]
["bitfinex","SOLUSD",1757331183077,[[213.49,2.50270067],[213.47,0.03],[213.44,0.03],[213.42,0.74],[213.36,14.16348925]],[[213.5,0.67],[213.52,0.06],[213.54,2.56270067],[213.55,16.38962653],[213.59,0.06]]]
["bitfinex","SOLUSD",1757331208287,[[213.4,0.03],[213.35,0.68],[213.33,2.50270067],[213.32,14.06898493],[213.3,4.71810407]],[[213.41,7.8585167],[213.45,25.30842665],[213.48,26.0],[213.51,33.42947239],[213.63,23.65099227]]]
["bitfinex","SOLUSD",1757331268231,[[213.37,9.10797542],[213.31,0.69],[213.27,4.68889201],[213.25,26.0],[213.22,13.59559401]],[[213.39,13.59559401],[213.4,26.68],[213.42,4.68559647],[213.43,9.10797542],[213.46,11.71222408]]]
["bitfinex","SOLUSD",1757331298369,[[213.34,6.84137778],[213.33,10.85895102],[213.29,26.0],[213.27,11.75222575],[213.26,81.01517547]],[[213.35,0.06],[213.38,0.06],[213.41,84.96581603],[213.44,13.59559401],[213.45,143.34605508]]]
["bitfinex","SOLUSD",1757331325601,[[213.65,6.17137778],[213.6,0.7],[213.58,4.68207737],[213.56,26.0],[213.53,19.76697179]],[[213.67,0.65],[213.68,4.67989851],[213.7,17.87003074],[213.73,13.59559401],[213.74,26.0]]]
["bitfinex","SOLUSD",1757331352510,[[213.72,6.17137778],[213.67,0.66],[213.66,26.0],[213.63,13.59559401],[213.6,11.69356185]],[[213.74,0.65],[213.75,4.67836257],[213.77,11.69523551],[213.78,6.17137778],[213.79,0.06]]]
["bitfinex","SOLUSD",1757331382536,[[213.7,9.06341782],[213.69,0.03],[213.68,0.67],[213.67,1e-08],[213.66,26.0]],[[213.75,79.6],[213.76,0.68],[213.77,0.06],[213.78,34.35343933],[213.81,132.4]]]
["bitfinex","SOLUSD",1757331449910,[[213.66,7.88185354],[213.65,26.0],[213.62,10.4742022],[213.61,11.70344221],[213.6,20.0]],[[213.7,0.06],[213.72,0.06],[213.73,0.66],[213.74,0.06],[213.75,23.74085655]]]
["bitfinex","SOLUSD",1757331481242,[[213.59,0.03],[213.58,0.03],[213.56,3.93538424],[213.55,0.03],[213.53,0.03]],[[213.6,0.71],[213.62,3.90538424],[213.64,3.99538424],[213.65,13.59559401],[213.66,79.6]]]
["bitfinex","SOLUSD",1757331514380,[[213.75,3.90538424],[213.72,26.0],[213.69,4.67966365],[213.68,26.0],[213.67,0.68]],[[213.77,5.41792487],[213.79,0.06],[213.8,11.75317937],[213.81,3.90538424],[213.82,0.06]]]
["bitfinex","SOLUSD",1757331541431,[[213.68,6.16016462],[213.65,0.66],[213.64,0.03],[213.63,26.0],[213.62,0.03]],[[213.72,0.06],[213.74,8.0335693],[213.75,0.74],[213.76,25.29140089],[213.79,22.1093058]]]
["bitfinex","SOLUSD",1757331604174,[[213.41,4.81363113],[213.37,4.88666951],[213.36,0.2],[213.17,145.37517723],[213.16,13.05584894]],[[213.45,4.68493792],[213.47,3.91363113],[213.48,25.99639289],[213.5,26.0],[213.53,79.6]]]
["bitfinex","SOLUSD",1757331651233,[[213.55,29.91363113],[213.53,5.35306195],[213.51,3.91363113],[213.5,11.70911501],[213.46,20.0]],[[213.56,0.06],[213.58,0.06],[213.59,5.40189974],[213.6,79.6],[213.61,0.06]]]
["bitfinex","SOLUSD",1757331684251,[[213.67,6.32916567],[213.64,4.68077139],[213.63,26.0],[213.62,10.01454304],[213.6,11.70367362]],[[213.68,0.06],[213.71,0.06],[213.72,0.06],[213.73,79.66],[213.76,132.4]]]
["bitfinex","SOLUSD",1757331715574,[[213.58,0.03],[213.56,3.13163207],[213.54,0.68],[213.53,2.50363576],[213.5,26.0]],[[213.59,21.47109689],[213.64,35.10578542],[213.65,26.0],[213.66,23.4019216],[213.75,23.82578997]]]
["bitfinex","SOLUSD",1757331745076,[[213.68,34.49197238],[213.67,3.90479646],[213.63,12.17057528],[213.62,3.90479646],[213.61,20.0]],[[213.69,0.06],[213.71,0.06],[213.73,0.06],[213.76,4.67820946],[213.97,38.28542264]]]
["bitfinex","SOLUSD",1757331772419,[[213.46,4.68462906],[213.45,35.08106163],[213.44,0.03],[213.41,11.91450674],[213.4,22.4465143]],[[213.55,13.59559401],[213.56,5.35252481],[213.61,11.7038157],[213.66,23.40246771],[213.68,20.0]]]
["bitfinex","SOLUSD",1757331801944,[[213.59,6.15969939],[213.58,3.1150116],[213.53,0.03],[213.51,26.0],[213.5,0.03]],[[213.62,13.59559401],[213.63,4.68101981],[213.64,79.6],[213.65,32.21969939],[213.66,11.70135581]]]
["bitfinex","SOLUSD",1757331896035,[[213.6,9.2615206],[213.58,0.03],[213.56,26.0],[213.55,11.73641176],[213.53,0.49831826]],[[213.61,0.06],[213.64,0.06],[213.65,79.66],[213.66,0.72],[213.67,30.89914102]]]
["bitfinex","SOLUSD",1757331927362,[[213.84,2.50006433],[213.81,36.36],[213.8,40.03738624],[213.79,4.67739665],[213.78,0.71]],[[213.85,0.7],[213.88,13.62956024],[213.89,2.50006433],[213.9,44.30331796],[213.92,91.38666634]]]
["bitfinex","SOLUSD",1757331950391,[[213.95,38.88006433],[213.92,26.0],[213.91,4.67333395],[213.9,4.6750547],[213.82,20.0]],[[213.99,13.59559401],[214.0,7.17311525],[214.01,0.06],[214.02,79.6]]]
["bitfinex","SOLUSD",1757331972994,[[214.17,36.62],[214.16,3.8894671],[214.12,0.66],[214.09,26.0],[214.06,3.8894671]],[[214.18,0.72],[214.21,13.59559401],[214.22,3.8894671],[214.23,11.67016212],[214.25,105.6]]]
["bitfinex","SOLUSD",1757331999917,[[214.07,0.69],[214.06,26.0],[214.04,4.70200809],[213.99,11.68238293],[213.84,46.75957428]],[[214.13,4.67006024],[214.14,93.86559401],[214.15,3.8894671],[214.16,11.67395016],[214.18,14.02164006]]]
["bitfinex","SOLUSD",1757332059178,[[214.34,6.12080338],[214.33,0.68],[214.3,26.0],[214.29,36.84],[214.28,4.666674]],[[214.37,4.66483183],[214.39,6.12080338],[214.4,14.23559401],[214.42,62.50528931],[214.44,79.6]]]
["bitfinex","SOLUSD",1757332083397,[[214.38,2.48358063],[214.37,37.38],[214.36,26.0],[214.33,4.66568014],[214.29,25.26158839]],[[214.42,0.06],[214.43,2.48358063],[214.44,0.64],[214.45,13.59559401],[214.48,30.31989131]]]
["bitfinex","SOLUSD",1757332115720,[[214.31,0.03],[214.29,9.72175827],[214.28,36.83],[214.26,26.03],[214.25,4.66736786]],[[214.34,13.67724301],[214.35,79.6],[214.36,12.30262362],[214.38,13.59559401],[214.64,1.25007068]]]
["bitfinex","SOLUSD",1757332142451,[[214.32,3.87854936],[214.31,37.44],[214.3,4.66633946],[214.28,0.03],[214.26,26.03]],[[214.37,5.30494832],[214.38,3.87854936],[214.39,93.25559401],[214.4,11.66091285],[214.41,36.7]]]
["bitfinex","SOLUSD",1757332177480,[[214.3,6.83460403],[214.26,4.69722632],[214.24,32.12460403],[214.23,0.03],[214.22,11.6697822]],[[214.31,79.6],[214.33,13.59559401],[214.34,41.56555418],[214.35,0.06],[214.36,6.12460403]]]
["bitfinex","SOLUSD",1757332234833,[[214.37,3.88134287],[214.35,0.67],[214.34,0.03],[214.33,4.66557475],[214.32,26.0]],[[214.38,0.06],[214.39,79.66],[214.4,0.06],[214.41,137.12402534],[214.42,37.26]]]
["bitfinex","SOLUSD",1757332279662,[[214.42,3.17375076],[214.4,26.0],[214.38,4.66457381],[214.37,0.03],[214.34,14.03135347]],[[214.46,0.06],[214.47,13.59559401],[214.48,133.29510423],[214.49,0.06],[214.51,16.37629667]]]
["bitfinex","SOLUSD",1757332310993,[[214.45,3.17375076],[214.44,4.66318615],[214.42,62.5],[214.4,13.99743381],[214.39,21.59599469]],[[214.46,0.06],[214.49,0.06],[214.5,79.6],[214.51,4.72185248],[214.53,0.71]]]
["bitfinex","SOLUSD",1757332342793,[[214.48,41.03533488],[214.46,26.0],[214.45,4.69304076],[214.42,0.03],[214.26,59.8658524]],[[214.49,0.06],[214.51,0.06],[214.52,0.06],[214.55,0.68],[214.57,93.19559401]]]
["bitfinex","SOLUSD",1757332368552,[[214.49,3.87533488],[214.48,37.1],[214.46,30.69282582],[214.45,0.03],[214.43,0.03]],[[214.53,18.25706667],[214.54,0.68],[214.55,3.87533488],[214.57,36.44],[214.58,11.65066641]]]
["bitfinex","SOLUSD",1757332446215,[[214.46,0.03],[214.45,0.03],[214.44,0.03],[214.43,0.03],[214.42,0.03]],[[214.47,58.046792],[214.48,1.86693426],[214.49,132.4],[214.5,11.65501165],[214.52,30.74082334]]]
["bitfinex","SOLUSD",1757332475948,[[214.5,0.03],[214.47,3.87548627],[214.46,0.03],[214.45,0.03],[214.44,26.03]],[[214.51,18.90738133],[214.53,3.87548627],[214.54,11.71335913],[214.55,0.06],[215.11,36.09160357]]]
["bitfinex","SOLUSD",1757332513789,[[214.5,0.03],[214.47,0.03],[214.46,0.03],[214.44,0.24],[214.42,4.69357648]],[[214.52,18.95718499],[214.53,79.6],[214.54,11.71284535],[214.55,40.39548627],[214.57,132.46]]]
["bitfinex","SOLUSD",1757332549604,[[214.45,2.50059188],[214.44,0.03],[214.43,0.03],[214.42,0.03],[214.41,0.03]],[[214.46,98.5184682],[214.49,11.6556461],[214.51,2.48059188],[214.52,132.4],[214.53,38.94059188]]]
["bitfinex","SOLUSD",1757332578831,[[214.52,3.87394131],[214.5,36.86],[214.48,0.03],[214.47,4.66261592],[214.46,0.24]],[[214.53,18.94694673],[214.54,79.6],[214.57,11.7112742],[214.58,0.06],[214.59,169.3]]]
["bitfinex","SOLUSD",1757332729350,[[214.46,0.03],[214.45,0.02],[214.44,0.03],[214.43,0.03],[214.42,4.11798438]],[[214.47,57.29535934],[214.48,11.3316917],[214.49,11.71555503],[214.5,0.06],[214.51,49.30901597]]]
["bitfinex","SOLUSD",1757332762985,[[214.36,2.51276538],[214.34,0.03],[214.33,0.03],[214.3,0.2],[214.29,33.95]],[[214.37,0.69],[214.38,111.86352236],[214.39,11.66119546],[214.4,36.42],[214.41,4.58522472]]]
["bitfinex","SOLUSD",1757332797906,[[214.35,2.48276538],[214.33,0.03],[214.31,0.03],[214.3,0.2],[214.29,11.69639134]],[[214.36,13.65559401],[214.37,79.6],[214.39,0.06],[214.4,48.73081472],[214.44,23.31759852]]]
["bitfinex","SOLUSD",1757332819629,[[214.42,2.48276538],[214.37,26.0],[214.31,18.69812865],[214.3,4.00044418],[214.28,29.96106152]],[[214.43,14.24559401],[214.44,16.32175765],[214.46,79.6],[214.48,2.48276538],[214.5,191.97035949]]]
["bitfinex","SOLUSD",1757332861645,[[214.33,0.03],[214.31,0.03],[214.3,0.2],[214.29,0.03],[214.28,36.29]],[[214.34,18.95107875],[214.35,79.6],[214.37,16.41507724],[214.38,36.26],[214.39,23.32205366]]]
["bitfinex","SOLUSD",1757332885567,[[214.33,0.03],[214.31,0.03],[214.3,0.2],[214.29,36.29],[214.28,0.03]],[[214.34,21.58096586],[214.35,0.09864327],[214.36,0.15261085],[214.37,48.07294853],[214.38,0.09278565]]]
["bitfinex","SOLUSD",1757332950433,[[214.62,37.46],[214.61,0.5],[214.6,13.9843841],[214.59,0.06],[214.58,3.77475513]],[[214.68,4.58307976],[214.69,13.59559401],[214.7,4.65766185],[214.72,11.6431418],[214.98,394.7]]]
["bitfinex","SOLUSD",1757332976088,[[214.57,0.03],[214.54,37.44],[214.53,26.0],[214.48,4.7522955],[214.47,14.02286364]],[[214.58,22.86905848],[214.59,0.10072723],[214.6,11.74570848],[214.61,0.10228264],[214.62,79.68584436]]]
["bitfinex","SOLUSD",1757333007305,[[214.77,4.65490778],[214.72,16.76602085],[214.7,33.59559401],[214.69,23.2890822]],[[214.8,0.06],[214.82,0.78],[214.88,17.72058162],[214.89,13.59559401],[215.49,26.22431044]]]
["bitfinex","SOLUSD",1757333029837,[[214.71,0.03],[214.67,0.03],[214.62,0.03],[214.61,10.73494078],[214.58,11.65028584]],[[214.73,25.02978971],[214.74,11.64218295],[214.8,23.27754293],[214.82,57.92],[214.84,26.0]]]
["bitfinex","SOLUSD",1757333068651,[[214.71,0.03],[214.68,0.03],[214.67,0.03],[214.66,0.03],[214.64,0.03]],[[214.72,27.89421588],[214.73,132.4],[214.74,49.20198565],[214.78,20.0],[214.79,49.27961762]]]
["bitfinex","SOLUSD",1757333156210,[[214.49,0.03],[214.48,62.86],[214.47,0.03],[214.46,0.03],[214.4,8.37662348]],[[214.51,38.25738133],[214.52,11.65416211],[214.54,2.48026805],[214.55,116.46],[214.56,23.30448069]]]
["bitfinex","SOLUSD",1757333194754,[[214.45,62.85],[214.44,0.03],[214.43,0.2],[214.42,14.02808693],[214.41,0.2]],[[214.46,0.72],[214.47,24.66265678],[214.49,11.65555503],[214.5,3.93547361],[214.51,13.65559401]]]
["bitfinex","SOLUSD",1757333234182,[[214.21,36.8],[214.08,194.27904903],[214.03,49.80320701],[212.65,70.66365703],[212.3,88.32957129]],[[214.22,20.0],[214.26,16.33529356],[214.29,54.27106762],[214.3,0.72],[214.31,79.6]]]
["bitfinex","SOLUSD",1757333265402,[[214.16,62.76],[214.12,4.67021539],[214.1,11.67674118],[214.09,2.43808944],[214.02,196.93230648]],[[214.17,20.68],[214.18,4.66899792],[214.19,79.6],[214.21,11.67091443],[214.22,0.06]]]
["bitfinex","SOLUSD",1757333296835,[[214.12,26.0],[214.09,5.41091804],[214.07,11.67827088],[214.03,23.36120922],[213.99,13.59559401]],[[214.13,20.0],[214.14,0.06],[214.16,0.67],[214.2,11.73176455],[214.28,70.89658074]]]
["bitfinex","SOLUSD",1757333362682,[[214.13,67.37006024],[214.1,11.67667785],[214.08,0.68],[214.07,23.35678173],[213.81,13.05584894]],[[214.14,0.78],[214.16,80.55627659],[214.18,4.66898542],[214.2,0.06],[214.21,3.89131489]]]
["bitfinex","SOLUSD",1757333406917,[[214.09,0.03],[214.06,0.03],[214.04,0.03],[214.02,0.72],[214.01,0.03]],[[214.1,23.29589747],[214.11,20.06],[214.12,132.4],[214.13,72.23148756],[214.14,0.06]]]
["bitfinex","SOLUSD",1757333444635,[[214.07,29.89086092],[214.05,37.34],[214.04,42.35208373],[214.02,0.03],[214.01,0.03]],[[214.08,0.06],[214.1,0.06],[214.11,0.74],[214.12,20.0],[214.13,60.61627659]]]
["bitfinex","SOLUSD",1757333471782,[[213.88,67.71086092],[213.86,0.68],[213.85,4.70598904],[213.81,11.69242937],[175.8,1.25537975]],[[213.89,20.0],[213.91,4.6749452],[213.93,80.19],[213.94,15.57649172],[213.95,13.59559401]]]
["bitfinex","SOLUSD",1757333507198,[[214.1,68.59071461],[214.07,11.67842294],[214.06,9.95483884],[214.05,0.46718056],[214.0,13.59559401]],[[214.11,0.06],[214.13,60.61627659],[214.14,20.06],[214.15,0.06],[214.16,0.06]]]
["bitfinex","SOLUSD",1757333597455,[[214.07,41.44018605],[214.04,30.70184184],[214.01,11.71132116],[213.95,3.89018605],[212.88,0.18547949]],[[214.11,0.06],[214.12,22.15613463],[214.13,61.26627659],[214.14,11.73468541],[214.15,36.86]]]
["bitfinex","SOLUSD",1757333632077,[[214.2,2.49080952],[214.19,36.74],[214.16,30.66939644],[214.15,0.7],[213.64,26.00121409]],[[214.21,0.65],[214.22,4.72828398],[214.23,0.06],[214.24,13.59559401],[214.25,91.32894605]]]
["bitfinex","SOLUSD",1757333665016,[[214.16,2.49080952],[214.14,0.75],[214.13,4.67002048],[214.12,36.73],[214.11,26.0]],[[214.19,13.59559401],[214.2,121.61872548],[214.21,0.06],[214.22,2.55080952],[214.23,16.40012894]]]
["bitfinex","SOLUSD",1757333702551,[[214.19,73.70341259],[214.17,15.5595629],[214.15,0.03],[214.14,0.03],[214.13,0.46700602]],[[214.2,0.06],[214.21,0.06],[214.22,0.06],[214.24,0.06],[214.25,0.06]]]
["bitfinex","SOLUSD",1757333732595,[[214.11,0.68],[214.1,2.51385554],[214.09,4.67084997],[214.07,0.03],[214.06,36.58]],[[214.14,4.66984215],[214.15,13.59559401],[214.16,2.48886554],[214.17,12.32301777],[214.18,116.18]]]
["bitfinex","SOLUSD",1757333820990,[[214.02,30.01405332],[214.01,0.03],[213.99,11.71269615],[213.97,0.2],[213.96,0.03]],[[214.03,0.06],[214.05,0.06],[214.06,0.06],[214.08,50.15559401],[214.09,132.4]]]
["bitfinex","SOLUSD",1757333854023,[[213.99,229.89048],[213.97,0.2],[213.95,40.82405332],[213.94,4.70411784],[213.93,0.2]],[[214.0,3.89405332],[214.01,4.67272381],[214.02,0.68],[214.03,13.59559401],[214.04,36.78]]]
["bitfinex","SOLUSD",1757333887461,[[213.99,3.21236686],[213.97,0.2],[213.96,4.70374597],[213.93,11.88556554],[213.91,40.04236685]],[[214.01,0.06],[214.02,13.59559401],[214.03,36.84],[214.04,2.55236685],[214.05,17.13133808]]]
["bitfinex","SOLUSD",1757333918486,[[213.85,1e-08],[213.8,0.2],[213.78,3.8966272],[213.77,0.65],[213.7,11.69815277]],[[213.86,17.49222121],[213.88,79.59431643],[213.9,132.4],[213.91,1.87173908],[213.93,43.43218285]]]
["bitfinex","SOLUSD",1757333948592,[[213.78,0.68],[213.77,3.8966272],[213.75,4.7083519],[213.73,11.69680735],[213.58,4.673]],[[213.79,13.59559401],[213.8,41.23730565],[213.82,4.67871748],[213.83,3.8966272],[213.84,144.78105046]]]
["bitfinex","SOLUSD",1757333977639,[[213.69,9.25630336],[213.67,0.03],[213.66,11.70079238],[213.65,77.40234758],[213.64,0.03]],[[213.7,79.54],[213.72,0.06],[213.73,41.21984155],[213.74,18.27417601],[213.78,11.69467842]]]
["bitfinex","SOLUSD",1757334059913,[[213.87,66.33590682],[213.86,0.69],[213.85,18.70518073],[213.84,3.89590682],[213.82,20.03]],[[213.88,0.06],[213.89,0.06],[213.93,0.74],[213.95,79.6],[213.96,0.06]]]
["bitfinex","SOLUSD",1757334099957,[[213.84,49.5782072],[213.82,0.49768309],[213.81,11.72238723],[213.8,20.03],[213.79,23.4165777]],[[213.85,274.22124518],[213.88,0.06],[213.89,0.06],[213.91,0.06],[213.92,0.67]]]
["bitfinex","SOLUSD",1757334137794,[[214.0,7.19585391],[213.99,36.36],[213.98,12.40328696],[213.97,6.54510618],[213.96,0.46737707]],[[214.01,0.06],[214.02,0.1],[214.04,0.75],[214.05,0.06],[214.06,0.06]]]
["bitfinex","SOLUSD",1757334170531,[[214.0,29.8921931],[213.99,4.67309911],[213.97,36.39],[213.96,11.68442178],[175.96,1.24591568]],[[214.01,0.06],[214.02,0.1],[214.04,4.73206154],[214.05,79.66],[214.07,53.82778711]]]
["bitfinex","SOLUSD",1757334213248,[[213.95,0.67],[213.94,3.8921931],[213.92,4.70461719],[213.89,11.71816626],[213.88,26.0]],[[213.96,79.6],[213.98,36.32],[213.99,9.34838656],[214.0,3.8921931],[214.01,14.36559401]]]
["bitfinex","SOLUSD",1757334307045,[[213.79,0.7],[213.78,0.2],[213.77,0.03],[213.76,0.03],[213.75,3.90206465]],[[213.8,6.54979615],[213.82,132.4],[213.83,11.69153065],[213.84,23.44203642],[213.88,20.0]]]
["bitfinex","SOLUSD",1757334344676,[[213.79,3.24587329],[213.78,0.2],[213.77,62.57],[213.76,11.72528916],[213.74,0.03]],[[213.8,0.06],[213.83,0.06],[213.84,4.73653549],[213.85,0.73],[213.86,127.80989058]]]
["bitfinex","SOLUSD",1757334401923,[[213.82,2.49587329],[213.81,5.37702324],[213.8,36.43],[213.79,0.03],[213.78,26.2]],[[213.83,0.06],[213.84,0.06],[213.85,85.03624251],[213.86,14.09672945],[213.87,0.06]]]
["bitfinex","SOLUSD",1757334453164,[[213.89,44.89263089],[213.88,4.80723382],[213.87,13.59559401],[213.86,11.68966864],[213.57,179.82428296]],[[213.9,0.06],[213.92,0.74],[213.96,0.06],[213.97,0.06],[215.16,88.36661077]]]
["bitfinex","SOLUSD",1757334507649,[[213.92,80.56023873],[213.91,0.72],[213.89,12.185781],[213.88,23.37755872],[213.87,4.05020671]],[[213.93,0.06],[213.95,0.06],[213.96,0.78],[213.97,0.06],[214.02,0.1]]]
["bitfinex","SOLUSD",1757334609243,[[213.99,3.69518597],[213.97,0.03],[213.96,0.03],[213.94,4.7041761],[213.92,26.03]],[[214.0,7.16572261],[214.01,79.6],[214.02,36.12],[214.03,11.74066975],[214.04,132.4]]]
["bitfinex","SOLUSD",1757334654486,[[213.99,0.03],[213.97,0.69],[213.96,0.03],[213.9,4.67508046],[213.89,0.03]],[[214.0,60.09465017],[214.03,11.74060552],[214.04,49.36020988],[214.05,0.06],[214.33,10.49587233]]]
["bitfinex","SOLUSD",1757334703642,[[214.04,2.97258996],[214.03,0.73],[214.0,0.03],[213.99,0.03],[213.97,4.7034787]],[[214.05,41.41301228],[214.06,3.03258996],[214.07,0.1],[214.08,144.1379266],[214.09,13.71559401]]]
["bitfinex","SOLUSD",1757334732557,[[214.45,2.95125746],[214.41,0.68],[214.38,26.0],[214.37,35.98],[214.32,16.32143149]],[[214.46,2.48998689],[214.47,0.7],[214.49,16.31777704],[214.52,49.57559401]]]
["bitfinex","SOLUSD",1757334774816,[[214.49,0.03],[214.46,0.74],[214.42,26.0],[214.39,18.4],[214.37,4.66480508]],[[214.5,2.48998689],[214.51,52.29625564],[214.52,0.61],[214.53,13.59559401],[214.54,26.0]]]
["bitfinex","SOLUSD",1757334846172,[[214.5,2.89064864],[214.49,0.03],[214.47,0.03],[214.46,0.03],[214.45,0.68]],[[214.51,6.86932218],[214.53,78.88],[214.54,12.21308819],[214.55,36.48],[214.56,18.64364178]]]
["bitfinex","SOLUSD",1757334882818,[[214.5,2.80539985],[214.47,0.03],[214.46,0.03],[214.45,0.03],[214.42,0.03]],[[214.51,5.33696471],[214.52,36.46],[214.53,6.9920523],[214.54,0.06],[214.56,30.44311711]]]
["bitfinex","SOLUSD",1757334925971,[[214.5,0.03],[214.47,0.03],[214.46,0.03],[214.45,0.03],[214.44,0.03]],[[214.51,9.24772219],[214.52,79.6],[214.53,11.65349985],[214.55,25.17065922],[214.56,49.85559401]]]
["bitfinex","SOLUSD",1757334958731,[[214.51,36.82],[214.49,26.0],[214.45,4.66304696]],[[214.56,82.07916382],[214.59,132.46]]]
["bitfinex","SOLUSD",1757335006487,[[214.49,0.03],[214.46,36.6],[214.45,0.73],[214.44,0.03],[214.43,26.0]],[[214.5,7.14116848],[214.52,0.66],[214.53,11.71338181],[214.54,132.4],[214.55,23.30521908]]]
["bitfinex","SOLUSD",1757335066624,[[214.45,0.66000001],[214.44,0.03],[214.42,0.03],[214.41,0.03],[214.35,0.03]],[[214.46,3.87448488],[214.47,4.66265678],[214.48,11.65634597],[214.49,145.99559401],[214.5,27.18459206]]]
["bitfinex","SOLUSD",1757335104382,[[214.35,0.03],[214.33,0.03],[214.29,0.2],[214.25,0.2],[214.24,4.66750707]],[[214.36,9.0156498],[214.37,13.59559401],[214.38,212.0],[214.39,21.59391293],[214.4,0.66]]]
["bitfinex","SOLUSD",1757335143628,[[214.3,0.03],[214.29,0.2],[214.28,0.2],[214.22,0.2],[214.21,0.2]],[[214.33,13.59559401],[214.34,22.77011908],[214.35,105.6],[214.37,59.82420145],[214.38,132.4]]]
["bitfinex","SOLUSD",1757335175857,[[214.21,37.4],[214.2,0.2],[214.19,0.03],[214.18,26.0],[214.17,4.69915422]],[[214.22,0.06],[214.25,4.72744457],[214.26,3.88329088],[214.27,11.72798666],[214.28,0.68]]]
["bitfinex","SOLUSD",1757335222034,[[214.24,37.08],[214.22,0.03],[214.21,4.69829843],[214.2,0.2],[214.19,0.03]],[[214.25,0.06],[214.27,0.06],[214.28,7.21287864],[214.3,0.76],[214.31,4.70673322]]]
["bitfinex","SOLUSD",1757335317430,[[214.4,83.58208023],[214.37,11.69207958],[214.36,20.0],[214.35,23.35608756],[214.32,33.58]],[[214.41,0.01023478],[214.42,0.06],[214.43,0.06],[214.44,0.06],[214.45,0.75]]]
["bitfinex","SOLUSD",1757335361954,[[214.46,40.84287419],[214.44,37.65818903],[214.43,4.75265082],[214.4,0.03]],[[214.47,0.02040378],[214.48,0.06],[214.49,80.35],[214.5,0.06],[214.51,0.06]]]
["bitfinex","SOLUSD",1757335418338,[[214.47,21.32318307],[214.46,39.82204865],[214.45,12.12378567],[214.44,20.03],[214.43,2.4631919]],[[214.51,0.06]]]
["bitfinex","SOLUSD",1757335453689,[[214.59,38.60441073],[214.55,4.66086308],[214.52,25.27916372],[214.5,20.0],[214.4,23.03436318]],[[214.6,0.06],[214.62,0.06],[214.63,0.77],[214.64,0.06],[214.65,84.25881509]]]
["bitfinex","SOLUSD",1757335492347,[[214.61,42.62957033],[214.6,0.03],[214.58,20.0],[214.57,0.03],[214.56,4.66068289]],[[214.62,0.01083815],[214.63,0.06],[214.64,0.06],[214.68,2.47650512],[214.71,11.64375534]]]
["bitfinex","SOLUSD",1757335566502,[[214.55,25.18662741],[214.54,35.94],[214.53,0.03],[214.49,0.03],[214.48,26.0]],[[214.56,8.52810166],[214.58,132.4],[214.59,25.2457175],[214.6,14.76829646],[214.61,3.8674007]]]
["bitfinex","SOLUSD",1757335598430,[[214.67,35.9],[214.66,26.0],[214.65,26.7],[214.63,4.65896844],[214.62,3.19712581]],[[214.68,0.06],[214.69,0.06],[214.71,0.66],[214.72,2.53712581],[214.73,4.65701882]]]
["bitfinex","SOLUSD",1757335628665,[[214.68,0.68],[214.67,63.36205962],[214.65,0.03],[214.63,33.52],[214.62,0.03]],[[214.69,0.01332088],[214.72,0.06],[214.73,0.67],[214.74,66.8],[214.76,2.47712581]]]
["bitfinex","SOLUSD",1757335657819,[[214.67,0.03],[214.65,0.03],[214.64,0.03],[214.62,0.03],[214.56,0.03]],[[214.68,22.77402713],[214.7,132.4],[214.71,11.64361231],[214.72,29.86033735],[214.73,20.0]]]
["bitfinex","SOLUSD",1757335711869,[[214.59,0.03],[214.58,0.03],[214.56,0.03],[214.55,16.87],[214.53,0.7]],[[214.6,16.75088786],[214.61,9.9011754],[214.62,16.30789301],[214.63,132.4],[214.64,49.35483838]]]
["bitfinex","SOLUSD",1757335730171,[[214.53,0.69],[214.52,36.05],[214.45,30.86302679],[214.44,0.03],[214.3,132.91762798]],[[214.54,2.47529385],[214.55,13.59559401],[214.56,132.4],[214.57,16.31169314],[214.59,0.68]]]
["bitfinex","SOLUSD",1757335816457,[[214.69,35.9],[214.67,0.03],[214.64,0.03],[214.62,0.03],[214.61,26.0]],[[214.7,16.88181648],[214.73,23.34611548],[214.74,64.79559401],[214.77,132.4],[214.88,22.28976346]]]
["bitfinex","SOLUSD",1757335855194,[[214.66,0.7],[214.65,35.92],[214.64,0.03],[214.63,0.03],[214.62,0.03]],[[214.67,7.19414958],[214.69,132.4],[214.7,11.70415463],[214.71,0.58],[214.72,9.90334732]]]
["bitfinex","SOLUSD",1757335897544,[[214.66,41.34767887],[214.65,4.65872292],[214.64,0.03],[214.63,0.03],[214.62,11.67846738]],[[214.67,0.06],[214.7,0.06],[214.72,3.92618072],[214.73,0.06],[214.74,4.65698438]]]
["bitfinex","SOLUSD",1757335930662,[[214.59,35.88],[214.57,0.03],[214.54,26.03],[214.53,0.03],[214.51,4.69157579]],[[214.62,59.72557872],[214.66,11.64665231],[214.67,160.37214793],[214.69,13.59559401],[214.7,0.06]]]
["bitfinex","SOLUSD",1757335965315,[[214.58,0.7],[214.57,35.91],[214.55,0.03],[214.54,4.69111219],[214.53,26.03]],[[214.61,55.85961511],[214.62,2.47511664],[214.64,11.70783588],[214.66,0.64],[214.67,13.65559401]]]
["bitfinex","SOLUSD",1757336049082,[[214.49,26.0],[214.47,5.36261535],[214.46,35.88],[214.45,1e-08],[214.44,26.4963309]],[[214.5,0.06],[214.51,0.06],[214.52,55.86160104],[214.53,0.06],[214.54,0.06]]]
["bitfinex","SOLUSD",1757336090732,[[214.48,0.67],[214.46,35.91],[214.45,1e-08],[214.44,0.03],[214.43,4.69349471]],[[214.49,4.66222201],[214.5,65.19090591],[214.51,2.53884646],[214.52,11.65425629],[214.53,0.64]]]
["bitfinex","SOLUSD",1757336133453,[[214.5,0.03],[214.49,35.86],[214.48,0.68],[214.47,0.03],[214.46,0.03]],[[214.51,34.5969839],[214.53,133.04],[214.54,25.30856527],[214.55,0.06],[214.56,0.06]]]
["bitfinex","SOLUSD",1757336173198,[[214.5,0.03],[214.47,0.03],[214.46,0.03],[214.45,0.70000001],[214.43,35.03]],[[214.52,51.78],[214.53,16.31473453],[214.55,0.06],[214.56,0.06],[214.57,13.59559401]]]
["bitfinex","SOLUSD",1757336208656,[[214.42,0.03],[214.4,0.74],[214.39,0.03],[214.37,0.03],[214.35,35.92]],[[214.43,20.73879337],[214.44,26.0],[214.45,12.23795774],[214.46,35.92],[214.47,23.3132839]]]
["bitfinex","SOLUSD",1757336295482,[[214.41,5.37396156],[214.4,40.6040954],[214.38,37.6614506],[214.36,0.46650494],[214.35,0.03]],[[214.42,0.06],[214.43,51.06],[214.45,0.06],[214.46,4.72306228],[214.48,15.59804969]]]
["bitfinex","SOLUSD",1757336339595,[[214.39,35.88],[214.37,0.67],[214.36,0.03],[214.35,26.03],[214.34,4.66546492]],[[214.4,7.1436616],[214.41,62.66009864],[214.42,0.7],[214.43,0.06],[214.45,0.06]]]
["bitfinex","SOLUSD",1757336400168,[[214.39,63.70554112],[214.37,4.6648294],[214.36,0.03],[214.35,16.0586431],[214.34,11.66369432]],[[214.4,0.06],[214.42,0.06],[214.43,0.7],[214.44,55.66333693],[214.45,3.93557199]]]
["bitfinex","SOLUSD",1757336429578,[[214.48,26.0],[214.46,0.69],[214.45,31.54],[214.44,4.663098],[214.41,13.59559401]],[[214.49,0.06],[214.51,0.06],[214.52,0.72],[214.54,11.7133275],[214.55,0.06]]]
["bitfinex","SOLUSD",1757336474995,[[214.51,61.92],[214.48,0.75],[214.47,4.662639],[214.45,16.36234041],[214.38,23.32203434]],[[214.52,0.06],[214.53,0.06],[214.54,0.76],[214.55,58.19771533],[214.56,0.06]]]
["bitfinex","SOLUSD",1757336542286,[[214.73,26.0],[214.7,13.59559401],[214.69,26.0],[214.67,4.65829122],[214.64,11.64707776]],[[214.76,4.51471962],[214.78,4.71602873],[214.81,11.73819189],[214.82,51.0],[214.83,4.57471962]]]
["bitfinex","SOLUSD",1757336568642,[[214.77,56.9732852],[214.75,0.46565774],[214.74,11.641796],[214.73,41.84756341],[214.72,20.0]],[[214.78,0.06],[214.8,0.06],[214.81,0.1],[214.83,0.06],[214.87,0.66]]]
["bitfinex","SOLUSD",1757336600151,[[214.77,63.98163405],[214.74,13.59559401],[214.73,40.32267593],[214.72,4.65722585],[175.94,1.2470291]],[[214.78,0.7141091],[214.8,0.06],[214.81,0.1],[214.82,4.65507214],[214.83,2.94379601]]]
["bitfinex","SOLUSD",1757336629487,[[214.77,41.59528476],[214.74,0.03],[214.73,33.5],[214.72,4.68702637],[214.71,13.59559401]],[[214.78,0.0041091],[214.8,0.06],[214.81,0.1],[214.83,4.6548577],[214.86,0.71]]]
["bitfinex","SOLUSD",1757336655913,[[214.77,36.89],[214.74,0.03],[214.72,11.76819189],[214.7,38.15758519],[214.67,16.49111639]],[[214.78,0.0041091],[214.8,4.71554584],[214.81,0.1],[214.83,4.56545402],[214.84,12.35661855]]]
["bitfinex","SOLUSD",1757336723184,[[214.84,63.07],[214.8,13.96225537],[214.79,4.65570129],[214.78,0.03],[214.77,0.03]],[[214.85,0.04],[214.86,51.06],[214.88,2.88206239],[214.9,11.6337093],[214.96,23.26101344]]]
["bitfinex","SOLUSD",1757336754305,[[214.93,0.72],[214.92,36.4],[214.88,26.0],[214.85,47.07559401],[214.84,0.03]],[[214.98,4.65179977],[214.99,11.62872733],[215.0,9.95845104],[215.02,13.59559401],[215.05,53.75099331]]]
["bitfinex","SOLUSD",1757336782842,[[214.96,36.2],[214.95,26.0],[214.94,0.7],[214.93,0.03],[214.92,13.95576024]],[[214.97,16.28134158],[214.98,4.50057577],[214.99,51.0],[215.0,9.86845104],[215.01,23.25579563]]]
["bitfinex","SOLUSD",1757336809484,[[214.97,37.97],[214.96,0.03],[214.95,0.72],[214.94,0.03],[214.93,0.03]],[[214.98,7.53092564],[214.99,13.59559401],[215.0,21.54635801],[215.04,26.0],[215.05,11.5173206]]]
["bitfinex","SOLUSD",1757336834707,[[214.99,53.27963599],[214.98,26.0],[214.97,0.03],[214.96,0.03],[214.94,0.03]],[[215.0,13.86963599],[215.04,11.62598115],[215.05,51.68],[215.07,13.59559401],[215.16,3.79056766]]]
["bitfinex","SOLUSD",1757336859256,[[215.11,38.92],[215.1,39.9453806],[215.02,17.254232]],[[215.2,16.26394051],[215.26,59.94343613]]]
["bitfinex","SOLUSD",1757336908401,[[215.37,38.24],[215.32,0.03],[215.31,10.5483079],[215.3,0.03],[215.29,4.64472161]],[[215.38,6.01251839],[215.4,0.06],[215.41,0.68],[215.42,11.60540842],[215.45,10.5483079]]]
["bitfinex","SOLUSD",1757336931933,[[215.36,38.02],[215.34,0.06],[215.33,6.50100156],[215.28,31.61241654],[215.27,33.45]],[[215.38,1.42954],[215.4,4.70253814],[215.42,0.71],[215.44,11.60424085],[215.45,7.06346981]]]
["bitfinex","SOLUSD",1757336956672,[[215.37,26.0],[215.35,38.02],[215.3,16.25054636],[215.28,33.48],[215.27,11.64292837]],[[215.38,6.07249726],[215.41,18.66933513],[215.44,13.59559401],[215.47,51.0],[215.48,23.20425017]]]
["bitfinex","SOLUSD",1757336980400,[[215.11,26.21],[215.1,26.03],[215.09,4.64900721],[215.08,0.2],[214.98,132.73]],[[215.22,26.82076242],[215.24,64.59559401],[215.27,132.4],[215.3,63.16626664],[215.86,29.10027674]]]
["bitfinex","SOLUSD",1757337005018,[[215.32,37.8],[215.31,26.0],[215.28,4.64498861],[215.27,0.03],[215.26,11.97369355]],[[215.33,0.77],[215.35,0.06],[215.36,0.06],[215.37,13.59559401],[215.38,11.98783723]]]
["bitfinex","SOLUSD",1757337075388,[[215.71,63.46],[215.68,0.69],[215.64,5.01020608],[215.63,18.23307626],[176.23,1.23088453]],[[215.73,2.86838786],[215.76,0.69],[215.79,11.58533759],[215.81,18.22929958],[215.82,11.47355144]]]
["bitfinex","SOLUSD",1757337099805,[[215.85,37.68],[215.82,26.0],[215.71,4.63585369],[215.7,53.36],[215.62,13.94]],[[215.88,0.7],[215.89,16.21195979],[215.9,0.0863098],[215.92,23.1568041],[215.93,13.59559401]]]
["bitfinex","SOLUSD",1757337122804,[[215.71,26.03],[215.69,0.72],[215.66,4.63687272],[215.62,12.05810002],[215.58,20.0]],[[215.75,4.46135848],[215.78,0.7],[215.79,0.06],[215.81,11.58426393],[215.82,4.46135848]]]
["bitfinex","SOLUSD",1757337148652,[[216.07,38.36],[216.02,33.3],[215.95,11.58571446],[215.9,43.15856127],[215.81,0.03]],[[216.08,0.67],[216.16,16.19170984],[216.18,0.97377561],[216.19,13.59559401],[216.22,46.0]]]
["bitfinex","SOLUSD",1757337173871,[[216.22,38.64],[216.21,26.0],[216.19,0.68],[216.13,16.19391116],[216.12,13.59559401]],[[216.29,0.68],[216.36,23.10987887],[216.41,0.02],[216.42,20.0],[216.43,0.07026651]]]
["bitfinex","SOLUSD",1757337226118,[[216.03,38.94],[215.98,4.6298466],[215.97,37.60552499],[215.96,0.72]],[[216.04,11.14712615],[216.08,0.06],[216.1,0.06],[216.11,11.5683615]]]
["bitfinex","SOLUSD",1757337250945,[[215.97,0.03],[215.94,0.03],[215.93,36.61],[215.92,4.63134107],[215.91,0.74]],[[215.98,11.16712615],[216.0,10.47712615],[216.06,16.19920391],[216.08,20.06],[216.09,26.0]]]
["bitfinex","SOLUSD",1757337278067,[[215.97,38.19],[215.96,0.03],[215.94,0.03],[215.93,0.03],[215.91,5.34142289]],[[215.98,15.78718448],[216.01,0.06],[216.02,11.57311279],[216.08,26.06],[216.09,1.85240929]]]
["bitfinex","SOLUSD",1757337311997,[[215.85,37.98],[215.8,5.31391047],[215.78,26.03],[215.75,11.58717143],[215.73,0.2]],[[215.86,2.8540141],[215.89,4.63215583],[215.92,11.57851629],[215.93,11.4160564],[215.94,0.66]]]
["bitfinex","SOLUSD",1757337335330,[[215.9,39.06],[215.89,4.63198851],[215.87,26.0],[215.84,23.16530763],[175.95,1.2464724]],[[215.98,7.03143193],[215.99,0.66],[216.0,4.62970943],[216.01,0.06],[216.02,62.37312869]]]
["bitfinex","SOLUSD",1757337388202,[[215.69,39.92],[215.68,0.72],[215.64,30.2],[215.63,11.59373321],[215.62,33.38]],[[215.71,13.59559401],[215.72,11.03181453],[215.76,0.64],[215.78,0.06],[216.1,3.8188183]]]
["bitfinex","SOLUSD",1757337411927,[[215.76,39.52],[215.73,0.66],[215.71,26.0],[215.7,11.58993704],[215.63,20.0]],[[215.79,7.03162421],[215.83,0.7],[215.89,23.16011276],[215.93,27.03162421],[216.0,23.77615712]]]
["bitfinex","SOLUSD",1757337436955,[[215.61,39.11],[215.58,4.66864255],[215.57,0.66],[215.55,11.5977175],[215.42,23.20987628]],[[215.63,21.09430948],[215.64,50.7],[215.65,4.63716227],[215.68,12.26137689],[215.72,65.0]]]
["bitfinex","SOLUSD",1757337462283,[[215.61,0.03],[215.6,0.03],[215.58,38.57],[215.56,0.03],[215.55,0.66]],[[215.62,25.26500692],[215.63,0.46709126],[215.65,144.6631677],[215.67,7.03162421],[215.71,23.17931103]]]
["bitfinex","SOLUSD",1757337511912,[[215.56,0.72],[215.55,39.02],[215.52,30.6698887],[215.5,11.63074461],[215.48,0.03]],[[215.57,50.4],[215.59,4.63853274],[215.6,0.06],[215.61,10.52408812],[215.63,1.18709126]]]
["bitfinex","SOLUSD",1757337550451,[[215.57,0.72],[215.55,43.1791896],[215.53,0.03],[215.52,11.62967822],[215.36,46.23541655]],[[215.58,0.06],[215.59,50.4],[215.6,0.06],[215.61,132.46],[215.62,0.06]]]
["bitfinex","SOLUSD",1757337586794,[[215.57,43.39],[215.56,30.6690373],[215.54,0.03],[215.53,11.6290794],[215.49,13.94691601]],[[215.58,0.06],[215.59,50.4],[215.6,0.06],[215.61,0.06],[215.62,4.69782129]]]
["bitfinex","SOLUSD",1757337619305,[[215.47,0.7],[215.46,0.03],[215.45,0.03],[215.41,43.00226943],[215.38,1.85696711]],[[215.48,6.96487072],[215.5,16.07449726],[215.51,13.59559401],[215.52,4.67376199],[215.54,64.36]]]
["bitfinex","SOLUSD",1757337644433,[[215.1,0.66],[215.0,11.62768891],[214.98,20.0],[214.91,23.09524503],[214.79,33.42]],[[215.26,39.59559401],[215.27,20.0],[215.3,67.96943544],[215.33,2.42552014],[215.36,56.63693907]]]
["bitfinex","SOLUSD",1757337666035,[[214.85,38.5],[214.82,30.6550318],[214.8,0.66],[214.79,13.96420509],[214.78,11.63950912]],[[214.86,20.0],[214.89,4.65359204],[214.9,7.15295582],[214.91,13.96420509],[214.95,0.46709126]]]
["bitfinex","SOLUSD",1757337688363,[[214.77,38.36],[214.74,26.0],[214.72,0.65],[214.7,26.0],[214.67,13.59559401]],[[214.78,20.06],[214.8,3.62471128],[214.82,4.65515752],[214.84,11.63667182],[214.89,23.2678739]]]
["bitfinex","SOLUSD",1757337746227,[[214.94,26.0],[214.92,42.28512935],[214.9,0.7],[214.89,27.55265279],[214.8,18.56]],[[214.95,0.06],[214.98,20.1],[214.99,0.66],[215.0,0.1],[215.02,51.40425584]]]
["bitfinex","SOLUSD",1757337772834,[[214.96,26.0],[214.95,0.67],[214.94,42.87246115],[214.93,0.03],[214.9,0.03]],[[214.98,0.06],[214.99,66.9],[215.0,0.1],[215.03,0.46709126],[215.06,4.50425584]]]
["bitfinex","SOLUSD",1757337801693,[[214.99,71.35145492],[214.97,12.09471088],[214.94,13.59559401],[214.93,56.77338807],[214.89,23.26733949]],[[215.0,0.1],[215.01,0.06],[215.03,0.06],[215.05,0.06],[215.06,0.66]]]
["bitfinex","SOLUSD",1757337837806,[[214.93,0.03],[214.9,0.03],[214.89,38.71],[214.88,0.03],[214.85,4.65440837]],[[214.94,18.71514642],[214.95,14.63225537],[214.96,11.63027856],[214.98,158.4],[214.99,23.25789433]]]
["bitfinex","SOLUSD",1757337867339,[[214.85,1e-08],[214.79,0.69],[214.76,15.04],[214.75,26.03],[214.72,4.68718897]],[[214.86,41.36974035],[214.88,37.96],[214.89,11.63385918],[214.9,158.4],[214.91,23.26659901]]]
["bitfinex","SOLUSD",1757337943015,[[214.95,64.37],[214.92,16.28512935],[214.85,13.59559402],[214.78,155.95707739],[214.76,0.2]],[[214.96,0.06],[214.98,0.06],[215.01,4.71095793],[215.03,0.52709126],[215.04,0.76]]]
["bitfinex","SOLUSD",1757337973036,[[214.95,63.54],[214.93,5.3925748],[214.9,11.66310221],[214.89,1.86076803],[214.87,23.26981882]],[[214.96,0.06],[214.98,0.06],[214.99,4.71137913],[215.0,0.71],[215.01,11.68736616]]]
["bitfinex","SOLUSD",1757338003466,[[214.94,37.46],[214.93,4.68267442],[214.91,26.0],[214.9,0.03],[214.71,20.70740878]],[[214.98,51.97871706],[214.99,0.77],[215.0,29.72146165],[215.01,0.06],[217.6,57.46983999]]]
["bitfinex","SOLUSD",1757338067067,[[214.97,68.57181188],[214.95,0.03],[214.94,11.63082085],[214.93,0.03],[214.92,0.03]],[[214.98,0.06],[214.99,0.06],[215.0,0.06],[215.01,0.06],[215.02,0.06]]]
["bitfinex","SOLUSD",1757338080353,[[214.97,37.21],[214.95,0.03],[214.94,0.73],[214.93,30.68246411],[214.92,0.03]],[[214.98,0.06],[214.99,0.06],[215.0,46.86],[215.01,0.06],[215.02,4.55660675]]]
["bitfinex","SOLUSD",1757338150939,[[214.78,37.68],[214.76,0.03],[214.73,0.03],[214.72,26.0],[214.57,46.83868299]],[[214.8,4.65549348],[214.81,3.3517277],[214.82,12.35801836],[214.87,49.27003622],[215.71,61.48157408]]]
["bitfinex","SOLUSD",1757338182957,[[214.63,0.28],[214.6,0.72],[214.57,13.97526379],[214.46,24.66284838],[214.45,0.2]],[[214.64,7.54360028],[214.66,11.64642217],[214.68,0.46709126],[214.69,13.59559401],[214.7,26.0]]]
["bitfinex","SOLUSD",1757338207707,[[214.81,36.86],[214.77,26.66],[214.74,33.52],[214.57,23.53651973],[213.96,60.35375741]],[[214.82,4.50810369],[214.84,1.18709126],[214.85,16.35051557],[214.88,0.06],[214.9,13.65559401]]]
["bitfinex","SOLUSD",1757338232254,[[214.75,36.82],[214.73,4.65700452],[214.72,26.0],[214.7,0.03],[214.69,11.64425969]],[[214.78,46.6],[214.81,16.44411016],[214.82,157.63363515],[214.85,0.06],[214.91,0.06]]]
["bitfinex","SOLUSD",1757338261753,[[214.95,57.99313898],[214.93,31.63169403],[214.92,0.03],[214.89,0.03],[214.88,5.10251852]],[[214.98,0.06],[215.0,0.06],[215.01,0.06],[215.02,0.06],[215.03,0.06]]]
["bitfinex","SOLUSD",1757338320401,[[215.02,0.03],[214.99,36.75],[214.98,0.66],[214.97,0.03],[214.96,26.0]],[[215.03,4.71051388],[215.04,0.06],[215.05,12.38520344],[215.06,0.52709126],[215.08,0.06]]]
["bitfinex","SOLUSD",1757338345728,[[214.99,37.01],[214.97,0.03],[214.96,0.65],[214.95,0.03],[214.92,26.03]],[[215.02,11.30084307],[215.03,4.65072318],[215.05,0.46709126],[215.06,11.62498836],[218.29,62.6943709]]]
["bitfinex","SOLUSD",1757338369858,[[214.63,1e-08],[214.58,0.8],[214.57,0.72],[214.47,4.66262659],[214.46,37.79489128]],[[214.65,13.59559401],[214.66,13.59559401],[214.69,15.91872187],[214.7,57.66],[214.72,0.46709126]]]
["bitfinex","SOLUSD",1757338392792,[[214.5,39.04],[214.46,0.68],[214.45,26.23],[214.42,0.03],[214.4,0.03]],[[214.51,7.11413641],[214.53,4.66135425],[214.56,12.31202702],[214.58,13.59559401],[214.59,26.0]]]
["bitfinex","SOLUSD",1757338416215,[[214.43,38.88],[214.42,0.03],[214.41,0.72],[214.4,0.03],[214.37,4.66462481]],[[214.47,7.11413641],[214.49,16.31790618],[214.51,24.01912697],[214.53,13.65559401],[214.57,20.0]]]
["bitfinex","SOLUSD",1757338473978,[[214.73,82.21260514],[214.71,0.68],[214.7,13.50639537],[214.68,0.46580957],[214.67,20.03]],[[214.74,0.06],[214.75,0.2],[214.76,0.06],[214.8,0.72],[215.15,3.97828664]]]
["bitfinex","SOLUSD",1757338505212,[[214.68,0.03],[214.67,0.03],[214.66,0.03],[214.65,37.59],[214.64,0.75]],[[214.71,0.06],[214.72,2.88601303],[214.73,0.67],[214.74,4.71699973],[214.75,0.2]]]
["bitfinex","SOLUSD",1757338533621,[[214.62,0.03],[214.58,18.62],[214.55,0.67],[214.54,30.66111289],[214.5,11.65489357]],[[214.63,12.43323463],[214.65,11.64702203],[214.68,13.59559401],[214.69,23.289394],[214.71,26.0]]]
["bitfinex","SOLUSD",1757338561960,[[214.61,0.7],[214.6,16.30934776],[214.59,0.03],[214.58,30.17635118],[214.57,13.62559401]],[[214.62,0.06],[214.66,0.06],[214.68,46.6],[214.69,5.36806123],[214.7,135.29021248]]]
["bitfinex","SOLUSD",1757338595872,[[214.43,5.37352655],[214.41,11.65970296],[214.38,63.36],[214.37,36.91951566],[214.35,20.0]],[[214.44,0.06],[214.47,0.06],[214.49,0.06],[214.51,10.63381072],[214.54,1.73199996]]]
["bitfinex","SOLUSD",1757338649872,[[214.53,26.0],[214.5,37.3],[214.46,0.67],[214.42,11.65895908],[214.31,23.84184818]],[[214.55,0.72],[214.56,16.31245338],[214.58,7.13160722],[214.6,13.59559401],[214.61,23.29834088]]]
["bitfinex","SOLUSD",1757338675276,[[214.37,0.03],[214.34,0.03],[214.32,26.03],[214.31,0.71],[214.26,11.66769089]],[[214.39,7.13160722],[214.4,0.7],[214.43,13.59559401],[214.44,16.32158179],[214.49,0.06]]]
["bitfinex","SOLUSD",1757338708300,[[214.17,0.1],[214.13,0.68],[214.1,3.89992265],[214.07,16.53023394],[214.04,14.11609848]],[[214.25,53.95887288],[214.28,26.0],[214.3,23.33282749],[214.32,72.6],[214.33,35.8570214]]]
["bitfinex","SOLUSD",1757338731706,[[213.82,26.0],[213.77,4.67791773],[213.69,37.4284641],[213.68,20.0],[174.0,1.56138744]],[[213.87,10.64769768],[213.9,16.36278634],[213.91,0.72],[213.93,13.59559401],[213.96,23.36935194]]]
["bitfinex","SOLUSD",1757338754410,[[213.6,39.36],[213.58,26.03],[213.56,0.49],[213.51,11.70854788],[213.49,13.59559401]],[[213.62,7.1805328],[213.65,0.69],[213.68,16.3796857],[213.71,13.59559401],[213.72,18.88102607]]]
["bitfinex","SOLUSD",1757338775929,[[213.6,26.0],[213.58,0.49],[213.57,55.54799376],[213.51,57.11774062],[213.48,4.686]],[[213.66,3.4268729],[213.68,12.55059373],[213.7,11.69890492],[213.73,13.59559401],[213.76,23.39161704]]]
["bitfinex","SOLUSD",1757338825171,[[213.37,0.03],[213.31,73.4],[213.26,0.52],[213.24,26.0],[213.23,11.72422286]],[[213.38,16.08476946],[213.41,11.71454008],[213.43,23.42722335],[213.45,10.71829463],[213.46,92.6]]]
["bitfinex","SOLUSD",1757338847828,[[213.33,39.58],[213.32,0.55],[213.31,4.68801275],[213.3,26.0],[213.28,11.7212384]],[[213.43,5.37538609],[213.46,11.7719341],[213.52,13.59559401],[213.55,14.34415587],[213.57,20.0]]]
["bitfinex","SOLUSD",1757338871433,[[213.51,26.0],[213.48,32.58],[213.47,0.43],[213.44,3.8878104],[213.41,13.59559401]],[[213.57,11.40829463],[213.58,0.06],[213.59,16.44653494],[213.65,0.2],[213.68,13.79559401]]]
["bitfinex","SOLUSD",1757338894078,[[213.5,47.84],[213.49,59.7],[213.48,4.68427036],[213.47,0.69],[213.44,11.71258378]],[[213.57,4.68230556],[213.58,7.24600384],[213.59,12.4549502],[213.61,0.06],[213.68,0.2]]]
["bitfinex","SOLUSD",1757338916227,[[213.76,46.18],[213.75,26.0],[213.71,4.67923392],[213.7,11.69852832],[213.69,0.72]],[[213.77,0.72],[213.8,4.67726847],[213.81,0.2],[213.82,11.69240386],[213.83,20.78159785]]]
["bitfinex","SOLUSD",1757338967754,[[213.77,0.65],[213.76,43.34],[213.72,0.03],[213.69,0.03],[213.61,1.87147636]],[[213.8,27.05310196],[213.81,0.06],[213.84,13.65559401],[213.85,23.38087444],[213.87,14.03541603]]]
["bitfinex","SOLUSD",1757338992298,[[213.96,42.74],[213.92,30.67459417],[213.89,11.68811484],[213.87,0.46757375],[213.76,23.65309777]],[[213.99,0.06],[214.01,0.06],[214.02,16.41362842],[214.03,0.1],[214.04,13.59559401]]]
["bitfinex","SOLUSD",1757339015323,[[214.11,41.74],[214.06,4.67157655],[214.04,11.68004771],[214.01,26.03],[213.99,33.62]],[[214.12,0.06],[214.15,16.40371204],[214.17,39.65559401],[214.19,0.37],[214.24,21.15940098]]]
["bitfinex","SOLUSD",1757339046240,[[214.02,40.34],[213.99,0.71],[213.98,0.03],[213.96,4.70376313],[213.94,37.68533577]],[[214.04,4.67207564],[214.05,7.14823876],[214.06,11.67912634],[214.08,26.0],[214.09,0.37]]]
["bitfinex","SOLUSD",1757339069783,[[213.97,40.3],[213.96,0.68],[213.94,1e-08],[213.92,26.0],[213.91,4.67467024]],[[213.99,10.68997333],[214.02,37.68115129],[214.03,13.59559401],[214.04,28.46214352],[214.2,21.47470517]]]
["bitfinex","SOLUSD",1757339125440,[[213.99,40.06],[213.96,0.7],[213.93,30.67421387],[213.9,4.73248362],[213.89,11.6880977]],[[214.0,0.06],[214.02,0.06],[214.03,20.75068227],[214.04,16.41208372],[214.08,69.85670362]]]
["bitfinex","SOLUSD",1757339155367,[[214.11,71.26049647],[214.09,8.32949053],[214.08,33.54537308],[214.07,47.21559401],[214.05,4.62934682]],[[214.12,0.06],[214.15,0.06],[214.17,0.06],[214.18,0.1],[214.2,4.66857311]]]
["bitfinex","SOLUSD",1757339178987,[[213.98,0.03],[213.95,0.03],[213.93,45.11441818],[213.92,0.2],[213.91,0.03]],[[214.0,13.59559401],[214.01,33.15508826],[214.02,0.71],[214.04,11.68026165],[214.07,23.35684589]]]
["bitfinex","SOLUSD",1757339210321,[[213.76,0.72000001],[213.75,0.03],[213.74,0.2],[213.73,4.70879779],[213.71,26.03]],[[213.8,4.67726847],[213.81,10.68352703],[213.82,25.28780722],[213.85,23.38131946],[213.86,39.6]]]
["bitfinex","SOLUSD",1757339235110,[[213.8,26.0],[213.78,0.66],[213.77,55.83273665],[213.76,1e-08],[213.75,0.03]],[[213.87,13.59559401],[213.88,51.07565892],[213.91,13.59559401],[213.92,24.02333987],[213.96,39.52]]]
["bitfinex","SOLUSD",1757339290372,[[213.74,0.2],[213.73,0.03],[213.72,0.03],[213.71,0.03],[213.7,0.03]],[[213.75,21.47761976],[213.78,55.51197118],[213.79,46.4],[213.8,26.0],[213.84,20.0]]]
["bitfinex","SOLUSD",1757339312940,[[213.99,42.30261908],[213.98,4.67333395],[213.96,0.46737707],[213.95,11.68471848],[213.94,13.59559401]],[[214.06,0.1],[214.07,0.06],[214.09,0.06],[214.11,11.67642236],[214.12,0.72]]]
["bitfinex","SOLUSD",1757339337948,[[214.08,67.48456589],[214.07,0.66],[214.06,16.35055591],[214.04,0.03],[214.02,0.46724605]],[[214.09,0.06],[214.11,0.06],[214.18,0.81],[214.2,0.06],[214.21,0.1]]]
["bitfinex","SOLUSD",1757339363283,[[214.1,38.72],[214.09,26.0],[214.08,0.03],[214.05,0.7],[214.04,4.70193965]],[[214.13,17.03521084],[214.14,13.59559401],[214.15,10.68282013],[214.18,46.4],[214.39,7.77362085]]]
["bitfinex","SOLUSD",1757339390203,[[214.19,64.6],[214.17,5.35913641],[214.14,0.03],[214.12,11.67553304],[214.1,1.86745722]],[[214.2,0.06],[214.21,0.1],[214.22,4.7282733],[214.24,0.69],[214.25,18.80844725]]]
["bitfinex","SOLUSD",1757339449470,[[214.06,39.01],[214.04,1e-08],[214.03,0.03],[214.01,4.7026694],[213.99,26.03]],[[214.07,0.06],[214.09,4.67114738],[214.1,0.06],[214.12,71.73174874],[214.13,0.52]]]
["bitfinex","SOLUSD",1757339477298,[[213.99,0.7],[213.96,24.28],[213.94,26.03],[213.92,0.03],[213.91,13.59559401]],[[214.03,11.6806254],[214.05,0.06],[214.06,0.52],[214.07,0.06],[214.08,23.41575485]]]
["bitfinex","SOLUSD",1757339499230,[[214.28,13.99939336],[214.19,13.59559401],[214.17,18.91610163],[214.16,33.6],[214.15,20.0]],[[214.32,7.15532681],[214.35,0.66],[214.36,13.59559401],[214.42,39.64182444],[214.45,46.0]]]
["bitfinex","SOLUSD",1757339521859,[[214.03,1e-08],[214.01,33.61],[213.94,0.03],[213.93,0.03],[213.91,0.03]],[[214.08,7.15532681],[214.1,0.66],[214.12,53.29295996],[214.16,13.59559401],[214.18,26.0]]]
["bitfinex","SOLUSD",1757339573129,[[213.81,26.0],[213.78,13.62559401],[213.74,0.2],[213.6,17.72484894],[212.82,1423.35167654]],[[213.92,16.36145907],[213.93,0.06],[213.95,34.12592527],[214.01,49.36385713],[214.28,19.22816689]]]
["bitfinex","SOLUSD",1757339574819,[[213.9,38.36],[213.89,26.0],[213.81,11.69255907],[213.79,0.46774872]],[[213.93,11.74606553],[213.95,0.77],[213.98,24.35157304],[214.01,49.36347217]]]
["bitfinex","SOLUSD",1757339628686,[[213.33,38.34],[213.28,0.72],[213.24,35.44745706],[213.21,11.72507888],[213.2,13.59559401]],[[213.36,0.69],[213.37,23.58143884],[213.39,26.0],[213.41,37.02481033],[213.46,7.17786279]]]
["bitfinex","SOLUSD",1757339652204,[[213.46,39.01],[213.43,4.68535998],[213.42,18.24792123],[213.41,11.71432158],[213.4,0.03]],[[213.47,0.06],[213.5,0.06],[213.52,0.06],[213.53,16.39113941],[213.54,0.72]]]
["bitfinex","SOLUSD",1757339673744,[[213.44,38.67],[213.41,26.67],[213.4,0.03],[213.39,4.68622152]],[[213.49,10.73284206],[213.51,17.11278733],[213.52,0.06],[213.54,13.59559401],[213.57,23.41166252]]]
["bitfinex","SOLUSD",1757339698372,[[213.37,0.03],[213.35,38.41],[213.32,0.71],[213.28,14.06107192],[213.27,4.68886066]],[[213.38,11.42284206],[213.39,4.68625521],[213.4,11.71529532],[213.44,13.59559401],[213.45,10.73284206]]]
["bitfinex","SOLUSD",1757339723888,[[213.27,38.38],[213.26,0.03],[213.23,0.72],[213.22,26.0],[213.21,0.03]],[[213.28,9.25907735],[213.31,12.39003187],[213.37,13.59559401],[213.42,23.42857324],[213.49,46.36]]]
["bitfinex","SOLUSD",1757339779322,[[213.29,0.03],[213.28,0.03],[213.25,38.3],[213.21,0.71],[213.13,20.0]],[[213.33,13.59559401],[213.34,0.6],[213.35,13.59559401],[213.37,16.40352838],[213.38,0.1]]]
["bitfinex","SOLUSD",1757339807275,[[213.42,57.19119048],[213.41,0.4685816],[213.4,11.71487323],[213.39,4.64835043],[213.38,152.7]],[[213.43,0.06],[213.44,0.06],[213.47,0.06],[213.52,0.66],[213.54,4.68300736]]]
["bitfinex","SOLUSD",1757339831685,[[213.42,38.16],[213.39,0.03],[213.24,13.07676378],[213.22,2.43857987],[213.21,47.10273418]],[[213.43,0.60936553],[213.44,9.31021506],[213.46,11.71208689],[213.47,0.06],[213.53,26.0]]]
["bitfinex","SOLUSD",1757339855661,[[213.23,12.98000001],[213.21,26.0],[213.2,0.68],[213.17,18.76135995],[213.1,20.0]],[[213.25,2.92653745],[213.27,16.41112204],[213.29,0.57],[213.31,46.2],[213.34,26.0]]]
["bitfinex","SOLUSD",1757339885861,[[213.35,38.08],[213.32,0.68],[213.29,26.0],[213.24,4.68936748],[213.2,0.03]],[[213.36,2.92653745],[213.37,11.71673618],[213.38,4.74647483],[213.39,0.57],[213.4,25.36174381]]]
["bitfinex","SOLUSD",1757339943713,[[213.12,0.03],[213.08,2.54919818],[213.07,30.69326454],[213.04,11.73474089],[213.0,20.0]],[[213.13,4.57543733],[213.17,4.69109161],[213.18,4.57543733],[213.19,23.45335388],[213.2,26.0]]]
["bitfinex","SOLUSD",1757339969534,[[213.03,37.96],[213.02,0.03],[213.01,0.71],[212.9,152.7]],[[213.04,4.57543733],[213.07,21.00213162],[213.14,37.05529542]]]
["bitfinex","SOLUSD",1757339991561,[[213.16,39.0],[213.14,4.69175164],[213.12,26.0],[213.1,11.73140937],[213.09,4.0341425]],[[213.18,2.93287965],[213.2,4.75045443],[213.22,11.72497889],[213.23,0.78],[213.32,20.0]]]
["bitfinex","SOLUSD",1757340007662,[[213.19,52.38559401],[213.18,30.69085444],[213.17,0.46910916],[213.16,11.72802082],[213.15,33.76]],[[213.2,0.06],[213.23,0.06],[213.24,0.06],[213.25,0.06],[213.26,2.99287965]]]
["bitfinex","SOLUSD",1757340036207,[[213.14,0.7],[213.13,37.98],[213.12,26.0],[213.1,4.69263256],[213.06,0.49935135]],[[213.18,7.2046935],[213.19,46.2],[213.2,0.06],[213.21,0.66],[213.23,0.06]]]
["bitfinex","SOLUSD",1757340092662,[[213.1,39.26],[213.09,0.03],[213.07,0.73],[213.06,4.72350828],[213.05,0.03]],[[213.12,10.75916433],[213.15,4.69172431],[213.16,0.67],[213.18,11.72754633],[213.19,49.45368093]]]
["bitfinex","SOLUSD",1757340113566,[[213.04,0.71000001],[213.03,0.03],[213.0,2.53495153],[212.99,41.01504759],[212.97,26.0]],[[213.06,4.69353714],[213.07,7.20882814],[213.08,11.73268256],[213.12,0.7],[213.13,145.99559401]]]
["bitfinex","SOLUSD",1757340137186,[[213.13,44.75676324],[213.11,0.67],[213.1,88.60921333],[213.06,20.0],[213.05,156.16856201]],[[213.14,0.06],[213.19,0.06],[213.2,0.06],[213.22,0.06],[213.23,0.06]]]
["bitfinex","SOLUSD",1757340162183,[[213.36,38.72],[213.32,56.00285815],[213.31,33.74],[212.98,24.7351881],[212.96,26.25651607]],[[213.37,0.06],[213.38,0.06],[213.39,0.67],[213.4,0.06],[213.42,4.74574029]]]
["bitfinex","SOLUSD",1757340186791,[[213.59,67.78],[213.55,14.27559401],[213.48,20.0],[212.4,937.0],[176.1,0.56]],[[213.6,0.1],[213.64,0.67],[213.67,10.73394904],[213.69,11.69945459],[213.72,26.0]]]
["bitfinex","SOLUSD",1757340240280,[[213.76,0.71],[213.74,26.03],[213.65,20.0],[213.57,9.34830264],[213.54,47.30637043]],[[213.81,0.06],[213.83,5.40664989],[213.84,0.06],[213.85,11.6906635],[213.86,26.0]]]
["bitfinex","SOLUSD",1757340262906,[[213.77,0.03],[213.75,39.38],[213.74,0.03],[213.72,0.72],[213.71,0.03]],[[213.78,7.88713133],[213.79,4.67754946],[213.81,11.69294317],[213.82,13.59559401],[213.84,23.38263011]]]
["bitfinex","SOLUSD",1757340289918,[[213.74,0.03],[213.73,38.94],[213.72,0.03],[213.71,0.03],[213.67,26.0]],[[213.75,16.09210631],[213.77,11.69502709],[213.8,39.59559401],[213.83,23.38306131],[213.84,24.74563762]]]
["bitfinex","SOLUSD",1757340314751,[[213.67,0.69],[213.64,26.0],[213.61,43.63130236],[213.6,0.03],[213.58,0.03]],[[213.71,84.27926041],[213.72,10.70374374],[213.75,14.31559401],[213.76,26.0],[213.79,0.06]]]
["bitfinex","SOLUSD",1757340341181,[[213.67,0.03],[213.65,38.86],[213.61,0.03],[213.6,26.72],[213.58,4.71207248]],[[213.68,29.65923292],[213.7,79.6],[213.71,11.69809555],[213.74,26.0],[214.17,29.53561265]]]
["bitfinex","SOLUSD",1757340398790,[[214.01,39.28],[213.98,42.35663208],[213.92,13.59559401],[213.84,0.03],[213.83,132.7]],[[214.02,0.06],[214.06,4.67163539],[214.07,0.66],[214.09,18.85122431],[214.17,79.6]]]
["bitfinex","SOLUSD",1757340422492,[[213.92,0.66],[213.91,43.22484145],[213.89,26.0],[213.88,0.03],[213.84,0.03]],[[213.99,0.66],[214.01,13.59559401]]]
["bitfinex","SOLUSD",1757340448512,[[213.91,0.75],[213.89,57.58],[213.88,4.70548663],[213.86,0.03],[213.85,25.71116113]],[[213.95,4.67398924],[213.96,90.96333481],[213.97,11.68388091],[213.99,13.59559401],[214.02,14.08098474]]]
["bitfinex","SOLUSD",1757340473921,[[213.97,38.3],[213.92,5.38463054],[213.89,11.6878344],[213.88,14.04967427],[213.83,23.38203878]],[[213.98,8.29740395],[214.01,13.59559401],[214.02,11.74115129],[214.04,79.6],[214.05,0.06]]]
["bitfinex","SOLUSD",1757340513773,[[214.0,38.12],[213.98,0.67],[213.97,4.70354008],[213.96,26.0],[213.93,11.68555379]],[[214.02,2.91365588],[214.03,0.66],[214.05,0.06],[214.06,11.67901639],[214.1,61.57397154]]]
["bitfinex","SOLUSD",1757340527700,[[213.98,0.03],[213.97,38.09],[213.96,0.72],[213.95,0.03],[213.94,0.03]],[[213.99,7.57718556],[214.0,61.57397154],[214.01,11.68174456],[214.02,0.69958588],[214.04,13.59559401]]]
["bitfinex","SOLUSD",1757340588224,[[214.05,37.74],[214.01,0.71],[214.0,3.83671693],[213.99,38.30295288],[213.95,17.08291998]],[[214.07,4.5400471],[214.14,39.59559401],[214.15,26.0],[214.17,4.5400471],[214.2,20.00970547]]]
["bitfinex","SOLUSD",1757340612787,[[214.23,37.64],[214.22,26.71],[214.19,38.26864735],[214.18,3.84480139],[214.17,27.59433413]],[[214.27,7.13423902],[214.31,0.59],[214.37,147.95487514],[214.38,13.99612774],[214.42,23.6947529]]]
["bitfinex","SOLUSD",1757340638292,[[214.28,37.58],[214.25,0.74],[214.21,26.0],[214.2,4.66835124],[214.16,25.67120097]],[[214.29,11.80081235],[214.32,12.25480029],[214.34,61.57397154],[214.35,13.59559401],[214.4,23.32103942]]]
["bitfinex","SOLUSD",1757340664550,[[214.23,38.2],[214.22,0.03],[214.19,4.6687427],[214.17,26.0],[214.16,11.67340501]],[[214.24,10.64355967],[214.26,4.66731208],[214.27,85.06757239],[214.3,14.59135346],[214.73,14.54800414]]]
["bitfinex","SOLUSD",1757340690649,[[214.22,0.72],[214.21,37.44],[214.19,0.03],[214.18,4.66892845],[214.15,45.25402278]],[[214.23,10.6553926],[214.24,4.72766402],[214.27,0.06],[214.28,52.26077324],[214.35,30.6553926]]]
["bitfinex","SOLUSD",1757340745923,[[214.33,0.7],[214.32,37.3],[214.27,26.03]],[[214.35,2.89637096],[214.37,78.12487815],[214.39,12.41105332],[214.41,13.9941691],[214.42,23.31972929]]]
["bitfinex","SOLUSD",1757340770340,[[214.36,37.24],[214.34,0.72],[214.33,4.66567355],[214.31,26.0],[214.3,11.66583966]],[[214.37,0.06],[214.39,4.58362369],[214.41,4.72396156],[214.42,12.31942285],[214.5,4.52362369]]]
["bitfinex","SOLUSD",1757340797341,[[214.32,37.2],[214.28,11.66688501],[214.27,0.03],[214.11,4.68782054],[214.1,28.16190696]],[[214.35,73.4],[214.37,4.72493092],[214.38,13.99612773],[214.41,144.12042247],[214.46,37.2]]]
["bitfinex","SOLUSD",1757340824862,[[214.28,46.80827434],[214.26,49.29461095],[214.23,23.73584335],[214.22,23.34049108],[214.05,41.7532316]],[[214.29,0.06],[214.32,0.06],[214.34,0.06],[214.37,0.06],[214.4,1.92588921]]]
["bitfinex","SOLUSD",1757340852819,[[214.31,37.1],[214.27,0.68],[214.26,26.0],[214.24,11.66873727],[214.16,14.67035849]],[[214.32,0.06],[214.34,0.76],[214.36,85.09353761],[214.37,0.06],[214.38,1.86588921]]]
["bitfinex","SOLUSD",1757340919369,[[213.99,0.74],[213.93,37.36],[213.89,11.68796013],[213.85,6.27422583],[213.84,24.71431174]],[[214.0,4.53060866],[214.04,16.35208372],[214.06,18.12620267],[214.07,0.69],[214.08,26.0]]]
["bitfinex","SOLUSD",1757340943698,[[213.99,0.03],[213.98,0.03],[213.96,0.03],[213.95,13.24],[213.94,0.03]],[[214.0,15.35437495],[214.02,11.68136564],[214.03,26.68],[214.04,14.02032948],[214.05,10.68147776]]]
["bitfinex","SOLUSD",1757340974798,[[214.1,51.37559401],[214.09,13.59559401],[214.06,0.46715874],[214.05,53.62],[214.03,1.86745722]],[[214.11,0.06],[214.14,0.06],[214.16,0.06],[214.19,0.06],[214.21,0.06]]]
["bitfinex","SOLUSD",1757341010769,[[214.08,22.01],[214.06,0.03],[214.05,0.03],[214.03,0.03],[214.01,0.72]],[[214.09,12.4872775],[214.11,11.67646737],[214.14,14.01181663],[214.15,23.34819287],[241.73,5.0]]]
["bitfinex","SOLUSD",1757341026386,[[214.11,0.68],[214.1,37.06],[214.07,4.67134866],[214.05,37.70926253],[214.03,0.03]],[[214.14,10.73626484],[214.15,4.66962409],[214.16,0.06],[214.17,11.73306592],[214.19,0.78]]]
["bitfinex","SOLUSD",1757341087267,[[213.81,0.71],[213.8,37.08],[213.78,26.0],[213.75,16.37405659],[213.73,23.39367699]],[[213.86,73.1],[213.88,11.84298335],[213.89,13.59559401],[213.9,14.02885267],[213.91,12.37725511]]]
["bitfinex","SOLUSD",1757341111098,[[213.95,37.77],[213.94,26.0],[213.9,11.68726876],[213.88,18.27111299],[213.86,22.43879405]],[[213.98,0.06],[214.05,0.69],[214.06,16.4105659],[214.08,112.69559401],[214.14,43.40924355]]]
["bitfinex","SOLUSD",1757341135522,[[213.87,37.04],[213.83,33.64],[213.79,26.03],[213.78,0.68],[213.77,3.69197173]],[[213.88,21.40889663],[213.91,16.36202141],[213.92,73.1],[213.94,23.3711867],[213.97,29.79990878]]]
["bitfinex","SOLUSD",1757341161254,[[213.75,5.34834397],[213.74,26.0],[213.71,37.06],[213.67,0.2],[213.62,33.5855586]],[[213.82,14.29559401],[213.83,15.37057401],[213.84,87.13278995],[213.85,26.0],[213.87,11.68949502]]]
["bitfinex","SOLUSD",1757341186174,[[213.82,37.9],[213.81,26.0],[213.76,0.46781437],[213.74,13.59559401],[213.72,43.39406741]],[[213.83,0.01053285],[213.86,0.06],[213.88,0.72],[213.89,77.7753073],[214.02,20.0]]]
["bitfinex","SOLUSD",1757341243439,[[213.95,26.0],[213.92,37.06],[213.9,4.67504301],[213.88,11.71830939],[213.86,0.71]],[[213.96,0.06],[213.97,4.67355236],[213.98,0.06],[214.0,13.59559401],[214.01,2.96541165]]]
["bitfinex","SOLUSD",1757341272082,[[213.94,37.06],[213.93,26.03],[213.91,0.69],[213.9,16.3927741],[213.89,0.03]],[[213.96,0.06],[213.97,4.67359801],[213.98,0.06],[213.99,0.72],[214.01,11.74178515]]]
["bitfinex","SOLUSD",1757341298192,[[213.76,0.03],[213.75,37.04],[213.72,0.03],[213.71,0.89],[213.54,23.89197223]],[[213.77,9.21986313],[213.78,87.13475942],[213.79,12.35388638],[213.81,13.59559401],[213.84,167.64876919]]]
["bitfinex","SOLUSD",1757341325011,[[213.66,26.0],[213.65,4.68046751],[213.63,11.70206759],[213.62,26.0],[213.55,38.27159401]],[[213.72,14.04067115],[213.74,13.59559401],[213.75,73.0],[213.79,21.64755415],[213.82,43.38523145]]]
["bitfinex","SOLUSD",1757341348959,[[214.0,37.16],[213.95,26.69],[213.94,0.03],[213.92,3.80998043],[213.91,14.04770904]],[[214.01,5.33267884],[214.05,11.67951413],[214.06,0.06],[214.08,23.55638294],[214.2,132.4]]]
["bitfinex","SOLUSD",1757341375468,[[213.84,0.03],[213.81,37.48],[213.76,26.0],[213.75,0.66],[213.72,0.1]],[[213.85,24.89153144],[213.89,73.0],[213.9,172.1381954],[213.93,20.0],[213.94,40.02885267]]]
["bitfinex","SOLUSD",1757341434156,[[213.83,5.35661226],[213.81,1.86981418],[213.8,11.6929783],[213.78,0.4677706],[213.77,20.0]],[[213.84,0.06],[213.87,0.06],[213.89,0.06],[213.94,0.7],[213.96,13.65559401]]]
["bitfinex","SOLUSD",1757341463604,[[213.86,37.1],[213.83,26.0],[213.8,4.67722155],[213.78,0.72],[213.76,49.03767903]],[[213.87,8.87619262],[213.88,14.59585575],[213.89,0.06],[213.9,72.93],[213.92,0.06]]]
["bitfinex","SOLUSD",1757341491323,[[213.86,42.42595623],[213.81,0.46770497],[213.8,25.28610299],[213.78,33.59559401],[213.76,189.74970025]],[[213.87,0.06],[213.89,0.06],[213.9,0.06],[213.92,0.06],[213.94,0.66]]]
["bitfinex","SOLUSD",1757341519352,[[214.0,41.67289719],[213.99,0.7],[213.98,27.14704389],[213.95,23.36994624],[213.94,20.0]],[[214.02,0.06],[214.05,0.06],[214.06,0.77],[214.07,0.06],[214.15,4.5416321]]]
["bitfinex","SOLUSD",1757341548100,[[214.2,26.0],[214.18,13.59559401],[214.16,0.7],[214.15,11.67361628],[214.11,48.61652458]],[[214.21,0.06],[214.23,0.71],[214.28,11.66707318],[214.3,0.2],[214.39,30.5416321]]]
["bitfinex","SOLUSD",1757341605354,[[214.18,37.52],[214.17,0.03],[214.14,30.6996261],[214.12,0.03],[214.11,11.67612895]],[[214.22,4.66813164],[214.23,0.06],[214.25,3.59692717],[214.26,72.96],[214.28,28.06270593]]]
["bitfinex","SOLUSD",1757341631591,[[214.22,36.78],[214.17,26.73],[214.14,0.03],[214.12,0.03],[214.01,4.707]],[[214.23,78.22788031],[214.24,4.52892179],[214.25,11.72869505],[214.28,0.06],[214.29,155.73392041]]]
["bitfinex","SOLUSD",1757341656306,[[214.24,4.38838426],[214.23,36.76],[214.22,4.72679111],[214.2,4.6683502],[214.16,11.67328337]],[[214.25,0.06],[214.27,0.06],[214.28,9.2557129],[214.3,11.86588894],[214.32,72.96]]]
["bitfinex","SOLUSD",1757341685329,[[214.18,36.7],[214.17,26.0],[214.15,0.71],[214.14,33.61],[214.13,14.00462152]],[[214.21,16.33910647],[214.22,0.68],[214.25,100.82717668],[214.27,13.65559401],[214.28,0.06]]]
["bitfinex","SOLUSD",1757341714189,[[214.29,12.38170365]],[[214.4,0.72],[214.45,16.49349687]]]
["bitfinex","SOLUSD",1757341770854,[[214.44,37.4],[214.42,3.76290295],[214.41,0.5],[214.38,38.22451368],[214.36,11.66238429]],[[214.45,0.06],[214.49,0.71],[214.5,11.65501165],[214.52,4.66157001],[214.53,77.42435564]]]
["bitfinex","SOLUSD",1757341797749,[[214.5,36.68],[214.49,26.0],[214.47,0.71],[214.42,8.44709721],[214.4,11.66019287]],[[214.51,4.66178732],[214.53,0.71],[214.54,11.65311284],[214.56,23.30454929],[214.57,86.49559401]]]
["bitfinex","SOLUSD",1757341824279,[[214.57,0.68],[214.55,36.58],[214.54,26.0],[214.52,5.16156756],[214.5,0.03684]],[[214.59,4.66004939],[214.6,72.96],[214.62,12.33897995],[214.63,26.18653565],[214.73,214.3]]]
["bitfinex","SOLUSD",1757341849031,[[214.53,36.58],[214.52,0.5],[214.51,0.7],[214.5,26.03684],[214.48,4.66241716]],[[214.57,16.31169314],[214.58,14.65308047],[214.59,13.59559401],[214.6,23.36018272],[214.61,2.8896562]]]
["bitfinex","SOLUSD",1757341874765,[[214.69,0.66],[214.67,36.6],[214.66,39.97200941],[214.65,4.65874019],[214.64,3.6809686]],[[214.73,4.65701826],[214.74,13.59559401],[214.75,12.3315839],[214.78,4.50774374],[214.79,23.27855114]]]
["bitfinex","SOLUSD",1757341928393,[[214.96,36.84],[214.88,26.0],[214.86,14.62835756],[214.85,4.65438339],[214.84,11.63610953]],[[214.97,35.03467933],[214.99,72.9],[215.0,23.25627825],[215.02,13.95835757],[215.04,158.4]]]
["bitfinex","SOLUSD",1757341952723,[[214.9,36.74],[214.88,0.67],[214.85,0.5],[214.84,26.0],[214.74,18.62360559]],[[214.94,4.6524738],[214.95,0.72],[214.96,2.88079257],[214.97,25.22558864],[215.08,123.65]]]
["bitfinex","SOLUSD",1757341977755,[[214.8,36.66],[214.79,0.03],[214.76,26.69],[214.73,0.03],[214.65,47.46745583]],[[214.81,13.59559401],[214.82,0.72],[214.83,16.47638658],[214.84,16.29119343],[214.86,23.2711998]]]
["bitfinex","SOLUSD",1757341999083,[[214.95,0.71],[214.94,36.86],[214.92,26.0],[214.89,4.65354367],[214.87,11.6346323]],[[214.99,29.87542097],[215.03,0.67],[215.08,23.24782584],[215.11,20.0],[215.17,36.86]]]
["bitfinex","SOLUSD",1757342023216,[[214.98,36.9],[214.94,26.0],[214.93,0.72],[214.88,31.63424021],[214.86,11.62724088]],[[214.99,0.78],[215.0,4.65116279],[215.02,11.62724088],[215.03,18.09670745],[215.25,155.59058831]]]
["bitfinex","SOLUSD",1757342081957,[[215.19,36.76],[215.15,4.64576074],[215.11,0.5]],[[215.32,23.22229415],[215.35,13.93760599],[215.36,26.0],[215.38,11.49879868],[215.43,0.1582366]]]
["bitfinex","SOLUSD",1757342102629,[[215.2,36.84],[215.18,0.69],[215.17,26.0],[215.15,40.52464952],[215.14,3.81113855]],[[215.24,11.7106261],[215.27,11.61349691],[215.3,13.59559401],[215.32,0.06],[215.37,20.0]]]
["bitfinex","SOLUSD",1757342124034,[[215.42,44.91768852],[215.41,20.0],[215.4,52.3112322],[215.39,4.60983012],[215.38,5.86636553]],[[215.43,1e-08],[215.56,11.24999978],[215.68,11.24999978],[215.69,43.18163763],[215.7,36.54999978]]]
["bitfinex","SOLUSD",1757342143154,[[215.62,26.0],[215.6,37.3],[215.55,0.71],[215.54,4.63932272],[215.53,11.59913768]],[[215.63,0.71],[215.65,4.63716599],[215.66,10.54999978],[215.68,11.59143726],[215.7,13.59559401]]]
["bitfinex","SOLUSD",1757342164883,[[215.57,37.96],[215.56,26.0],[215.54,4.63947192],[215.53,0.71],[215.41,20.0]],[[215.62,5.34779028],[215.63,0.06],[215.66,13.59559401],[215.74,20.0],[215.81,13.95]]]
["bitfinex","SOLUSD",1757342186006,[[215.47,0.03],[215.42,13.91497948],[215.41,4.64230177],[215.34,33.38],[215.32,25.94585365]],[[215.61,13.59559401],[215.62,7.7264118],[215.64,46.0],[215.67,23.27490903],[215.75,76.38543272]]]
["bitfinex","SOLUSD",1757342242560,[[215.32,0.08782419],[215.29,15.94012572],[215.25,0.2]],[[215.34,29.48725265],[215.36,11.60846953],[215.4,10.54783957],[215.41,155.61155006],[215.57,28.36906606]]]
["bitfinex","SOLUSD",1757342275199,[[215.07,38.09],[215.06,0.68],[215.05,33.42],[215.02,0.03],[215.01,30.65074674]],[[215.09,4.64922791],[215.11,22.16999316],[215.12,13.59559401],[215.15,0.65],[215.18,49.23659676]]]
["bitfinex","SOLUSD",1757342299730,[[215.18,37.64],[215.17,5.11214097],[215.15,11.61968398],[215.14,3.69426239],[215.12,13.59559401]],[[215.19,0.06],[215.21,0.06],[215.26,0.66],[215.28,11.61305463]]]
["bitfinex","SOLUSD",1757342325659,[[215.21,37.38],[215.18,5.14724717],[215.15,15.4535962],[215.12,20.0],[215.09,5.86636553]],[[215.22,0.76],[215.24,0.06],[215.28,19.12882821],[215.3,0.06],[215.42,1.85800219]]]
["bitfinex","SOLUSD",1757342351381,[[215.23,82.27178645],[215.22,0.46464083],[215.21,11.61656056],[215.19,20.0],[215.18,13.62559401]],[[215.24,0.06],[215.25,0.06],[215.3,0.06],[215.33,0.76],[215.35,4.70362258]]]
["bitfinex","SOLUSD",1757342412026,[[215.08,0.03],[215.07,0.03],[215.05,0.03],[215.03,0.03],[214.98,0.2]],[[215.11,35.04153396],[215.14,23.24171012],[215.15,132.4],[215.16,4.48519476],[215.17,26.0]]]
["bitfinex","SOLUSD",1757342437846,[[215.13,26.0],[215.11,0.69],[215.1,5.36745894],[215.08,0.03],[215.07,0.03]],[[215.16,2.93542637],[215.18,16.98563906],[215.19,0.06],[215.23,23.23129388],[215.42,23.51280122]]]
["bitfinex","SOLUSD",1757342466774,[[215.1,37.36],[215.09,0.68],[215.08,26.5],[215.06,0.03],[215.04,33.44]],[[215.13,4.64845951],[215.14,2.87542637],[215.15,0.74],[215.16,11.67958887],[215.18,0.06]]]
["bitfinex","SOLUSD",1757342516563,[[214.98,37.22000001],[214.96,0.68],[214.94,0.03],[214.93,26.0],[214.92,4.65286796]],[[215.0,4.49517562],[215.02,77.9107482],[215.03,11.62648388],[215.05,4.67359101],[215.06,132.4]]]
["bitfinex","SOLUSD",1757342527554,[[214.98,37.90000001],[214.96,0.03],[214.92,26.0],[214.88,0.2],[214.86,33.66]],[[214.99,8.12466076],[215.01,11.62736616],[215.02,4.55517562],[215.05,73.31],[215.06,49.24951342]]]
["bitfinex","SOLUSD",1757342606452,[[214.9,0.03],[214.86,0.71],[214.85,11.6297784],[214.82,47.07559401],[214.79,26.0]],[[214.91,26.0],[214.92,26.0],[214.94,72.6],[214.95,24.98305963],[214.96,0.06]]]
["bitfinex","SOLUSD",1757342628974,[[214.7,36.98],[214.69,26.67],[214.65,18.63075327],[214.62,25.24399027],[214.52,23.07362326]],[[214.74,4.65679426],[214.75,11.6416367],[214.76,14.67200941],[214.77,4.49915691],[214.78,23.27987228]]]
["bitfinex","SOLUSD",1757342656386,[[214.76,36.94],[214.73,26.0],[214.69,14.649407],[214.65,13.62559401],[214.49,28.2498471]],[[214.77,20.47699075],[214.79,72.5],[214.8,4.49915691],[214.82,38.25722622],[214.86,136.29114824]]]
["bitfinex","SOLUSD",1757342680333,[[214.75,0.72],[214.74,36.9],[214.73,26.0],[214.69,11.64457072],[214.67,20.0]],[[214.8,3.47747432],[214.81,0.68],[214.85,13.96875654],[214.86,19.17600338],[214.87,14.97799956]]]
["bitfinex","SOLUSD",1757342712262,[[214.89,62.8],[214.88,0.7],[214.86,25.23068129],[214.83,43.27375044],[214.75,37.75486445]],[[214.96,0.68],[214.97,4.65185953],[214.98,0.06],[214.99,86.13305876],[215.01,0.06]]]
["bitfinex","SOLUSD",1757342782333,[[214.98,42.03159549],[214.95,14.06081848],[214.92,23.26407404],[214.86,138.23470553]],[[215.0,0.06],[215.01,0.06],[215.02,0.06],[215.04,0.06],[215.08,72.81]]]
["bitfinex","SOLUSD",1757342808866,[[215.2,36.64],[215.19,26.0],[215.17,0.68],[215.12,13.59559401],[215.11,11.62180618]],[[215.21,0.06],[215.25,5.33593509],[215.27,11.61369043],[215.3,16.46887229],[215.33,4.58093412]]]
["bitfinex","SOLUSD",1757342842301,[[215.01,0.03],[214.98,0.03],[214.97,36.64],[214.96,0.2],[214.94,26.69]],[[215.02,18.94632417],[215.03,2.87327828],[215.05,11.62520344],[215.07,36.66],[215.08,26.0]]]
["bitfinex","SOLUSD",1757342876722,[[214.84,1e-08],[214.82,0.03],[214.81,36.69],[214.8,0.65],[214.79,0.03]],[[214.87,12.29494205],[214.88,9.15603666],[214.89,13.59559401],[214.91,158.4],[214.92,23.26545737]]]
["bitfinex","SOLUSD",1757342903933,[[214.92,26.0],[214.9,0.66],[214.89,36.64],[214.87,4.65391265],[214.84,11.63638469]],[[214.93,0.06],[214.96,16.34209899],[214.97,0.67],[214.98,0.06],[215.02,23.25403761]]]
["bitfinex","SOLUSD",1757342980316,[[214.94,1.86059492],[214.93,4.68261522],[214.92,11.63213348],[214.9,0.03]],[[214.96,0.06],[214.98,0.06],[214.99,0.06],[215.01,0.77],[215.03,20.77284479]]]
["bitfinex","SOLUSD",1757343013865,[[214.89,36.48],[214.88,0.03],[214.87,26.0],[214.86,0.7],[214.85,4.68439595]],[[214.92,72.6],[214.93,20.7803596],[214.94,0.06],[214.96,0.06],[214.97,146.05559401]]]
["bitfinex","SOLUSD",1757343046077,[[215.0,26.0],[214.97,55.23141737],[214.96,0.46520282],[214.95,36.85650891],[214.94,3.81519501]],[[215.01,0.06],[215.02,0.7],[215.04,71.94],[215.1,2.87787493],[215.13,0.06]]]
["bitfinex","SOLUSD",1757343092134,[[214.93,36.37],[214.91,0.03],[214.88,0.74],[214.87,33.49],[214.83,26.03]],[[214.94,5.34246115],[214.95,16.47346894],[214.96,83.57025831],[214.97,1.86120094],[214.98,26.0]]]
["bitfinex","SOLUSD",1757343109839,[[214.94,0.72],[214.93,0.03],[214.91,0.03],[214.9,26.03],[214.88,12.37846783]],[[214.97,4.71183453],[214.98,72.0],[214.99,12.34846783],[215.0,0.06],[215.02,22.74811175]]]
["bitfinex","SOLUSD",1757343183253,[[214.81,23.91],[214.79,0.03],[214.76,0.2],[214.74,0.2],[214.73,33.82]],[[214.83,25.33043537],[214.85,144.03623894],[214.86,26.0],[214.87,1.86232744],[214.88,27.05470146]]]
["bitfinex","SOLUSD",1757343214063,[[214.87,4.96397682],[214.86,0.46541934],[214.85,61.79633132],[214.83,3.79358043],[214.82,0.03]],[[214.88,0.06],[214.91,0.06],[214.92,72.0],[214.93,0.06],[214.95,5.3522926]]]
["bitfinex","SOLUSD",1757343249122,[[214.89,43.44949295],[214.88,13.59559401],[214.87,11.63471991],[214.84,23.27313349],[214.83,20.03]],[[214.9,0.06],[214.91,0.06],[214.93,0.06],[214.94,0.06],[214.96,0.74]]]
["bitfinex","SOLUSD",1757343290443,[[214.88,0.03],[214.86,33.51],[214.85,0.03],[214.84,0.03],[214.82,26.03]],[[214.89,5.36354367],[214.9,2.87869243],[214.91,11.69277651],[214.92,85.96095586],[214.93,0.06]]]
["bitfinex","SOLUSD",1757343328880,[[214.9,41.07332712],[214.89,26.0],[214.87,11.63487133],[214.86,0.03],[214.85,0.03]],[[214.91,0.06],[214.93,0.06],[214.94,0.06],[214.95,0.06],[214.96,0.06]]]
["bitfinex","SOLUSD",1757343367726,[[214.92,36.04],[214.9,5.02331288],[214.88,26.0],[214.87,0.03],[214.86,11.6653027]],[[214.93,0.06],[214.94,0.06],[214.95,0.06],[214.96,5.40206257],[214.97,4.55615658]]]
["bitfinex","SOLUSD",1757343447130,[[215.12,35.92],[215.11,26.0],[215.09,11.96004176],[215.05,13.59559401],[215.01,20.0]],[[215.15,72.7],[215.22,13.69559401],[215.24,158.4],[215.25,23.28961578],[215.27,0.06]]]
["bitfinex","SOLUSD",1757343476350,[[215.17,36.52],[215.14,26.0],[215.13,4.64835215],[215.12,0.66],[215.1,25.21787678]],[[215.18,0.06],[215.21,0.72],[215.22,4.491678],[215.23,0.06],[215.29,25.08313786]]]
["bitfinex","SOLUSD",1757343511382,[[215.09,40.96913246],[215.07,0.03],[215.06,71.06466288],[215.05,4.96794627],[215.04,34.13744473]],[[215.15,4.64794627],[215.16,4.491678],[215.18,0.73],[215.21,23.29383808],[215.35,216.72564618]]]
["bitfinex","SOLUSD",1757343541120,[[215.08,36.14],[215.07,0.03],[215.06,33.44],[215.05,4.97003777],[215.04,15.69101959]],[[215.11,0.66],[215.13,7.52203002],[215.14,0.06],[215.15,11.62006567],[215.22,37.70813503]]]
["bitfinex","SOLUSD",1757343572346,[[215.08,36.02],[215.07,0.03],[215.04,15.69101959],[215.03,0.03],[215.02,38.44068384]],[[215.09,4.21821021],[215.1,16.27150996],[215.12,0.06],[215.13,0.06],[215.15,37.18629615]]]
["bitfinex","SOLUSD",1757343638231,[[215.11,36.0],[215.1,11.73837018],[215.09,0.03],[215.07,0.03],[215.06,0.68]],[[215.12,9.13990165],[215.15,11.62002551],[215.17,23.23749826],[217.82,67.12582618],[218.19,61.96230109]]]
["bitfinex","SOLUSD",1757343664354,[[215.06,12.41837018],[215.04,36.12],[215.02,4.68072815],[215.0,0.03],[214.99,11.6582211]],[[215.07,4.70964895],[215.08,2.87553849],[215.09,0.06],[215.1,11.62297702],[215.12,26.67]]]
["bitfinex","SOLUSD",1757343690799,[[215.22,47.81837018],[215.2,26.7],[215.16,4.64765053],[215.15,47.03559401],[215.13,11.6738623]],[[215.23,4.70619244],[215.24,2.87553849],[215.25,0.06],[215.26,11.6738623],[215.27,0.78]]]
["bitfinex","SOLUSD",1757343724315,[[215.22,47.74837018],[215.16,26.0],[215.15,33.47],[215.12,13.62559401],[214.83,17.82674486]],[[215.23,0.06],[215.24,9.13196186],[215.25,0.06],[215.26,11.67405215],[215.27,0.73]]]
["bitfinex","SOLUSD",1757343746743,[[215.17,47.27837018],[215.13,0.7],[215.12,0.03],[215.1,11.62229928],[215.09,26.03]],[[215.18,10.55796712],[215.21,5.31664048],[215.23,0.06],[215.24,36.55796712],[215.25,22.2326306]]]
["bitfinex","SOLUSD",1757343816014,[[215.55,73.35837018],[215.53,0.7],[215.52,4.63992231],[215.51,25.51234008],[215.48,13.59559401]],[[215.57,0.06],[215.6,2.86891248],[215.61,5.2980038],[215.63,11.594199],[215.72,12.6550814]]]
["bitfinex","SOLUSD",1757343840925,[[215.56,47.19837018],[215.53,0.7],[215.5,30.64016762],[215.49,18.06815343],[215.48,11.60185206]],[[215.57,0.06],[215.59,11.59631554],[215.65,26.0]]]
["bitfinex","SOLUSD",1757343866137,[[215.56,47.09837018],[215.54,0.67],[215.52,4.63993937],[215.51,33.38],[215.5,26.0]],[[215.57,4.53255942],[215.58,4.63870159],[215.6,12.33564608],[215.62,0.06],[215.77,30.71681916]]]
["bitfinex","SOLUSD",1757343891482,[[215.55,11.01837018],[215.54,36.76],[215.48,33.38],[215.45,0.03],[215.44,37.60375469]],[[215.56,30.1556317],[215.57,0.06],[215.59,23.25218186],[215.6,11.5139064],[215.61,0.75]]]
["bitfinex","SOLUSD",1757343918505,[[215.88,36.66],[215.87,20.0],[215.8,13.89564372],[215.77,33.38]],[[215.89,2.8634766],[215.93,11.4539064],[215.94,13.59559401],[215.95,23.15374485],[215.96,1.8527525]]]
["bitfinex","SOLUSD",1757343981751,[[215.7,56.76],[215.68,0.66],[215.6,0.46382189],[215.59,26.0],[215.55,30.75353687]],[[215.71,10.5056789],[215.73,16.22417104],[215.74,13.59559401],[215.75,26.0],[215.76,0.7]]]
["bitfinex","SOLUSD",1757344010481,[[215.61,0.66],[215.6,41.2481843],[215.57,37.62690232],[215.56,0.2],[215.5,20.0]],[[215.67,10.51683358],[215.69,16.22699243],[215.7,23.23442515],[215.71,0.65],[215.73,13.91046299]]]
["bitfinex","SOLUSD",1757344036413,[[215.39,20.47],[215.35,0.66],[215.29,33.38],[215.27,26.0],[215.24,5.67799759]],[[215.4,25.27698468],[215.42,12.29523628],[215.44,26.0],[215.47,37.13252719],[215.52,43.20042536]]]
["bitfinex","SOLUSD",1757344060948,[[215.42,37.38],[215.41,26.66],[215.33,0.46440347],[215.32,20.0],[215.3,13.59559401]],[[215.43,0.06],[215.45,7.03886514],[215.46,0.06],[215.48,11.66230303],[215.63,20.0]]]
["bitfinex","SOLUSD",1757344086774,[[215.42,37.04],[215.41,26.0],[215.4,0.54],[215.37,33.38],[215.35,20.0]],[[215.47,15.16211051],[215.48,0.74],[215.51,13.59559401],[215.54,23.19763537],[217.84,131.06705619]]]
["bitfinex","SOLUSD",1757344153238,[[214.91,0.03],[214.89,0.03],[214.85,37.76],[214.74,13.95705878],[214.71,20.0]],[[214.92,42.4751366],[214.94,11.51817036],[214.95,16.96285647],[214.97,23.2600738],[215.0,24.28141107]]]
["bitfinex","SOLUSD",1757344182050,[[214.83,37.63],[214.82,0.03],[214.8,0.03],[214.76,0.57],[214.75,26.04083799]],[[214.84,8.19561864],[214.86,11.63548357],[214.9,41.42326824],[214.93,26.0],[214.97,20.0]]]
["bitfinex","SOLUSD",1757344216509,[[214.66,26.0],[214.63,37.22],[214.62,35.93030579],[214.59,13.59559401],[214.58,9.45830273]],[[214.76,38.97199286],[214.81,79.6],[214.84,7.79608145],[214.89,0.06],[215.17,22.18993355]]]
["bitfinex","SOLUSD",1757344244425,[[214.69,70.58],[214.66,0.03],[214.64,28.42963193],[214.59,13.97005751],[214.54,4.56474268]],[[214.7,20.68],[214.71,4.50429393],[214.72,4.65722801],[214.73,25.23836531],[214.79,13.97005751]]]
["bitfinex","SOLUSD",1757344270558,[[214.73,37.1],[214.69,37.07421292],[214.65,13.59559401],[214.64,2.43013285],[214.59,13.94]],[[214.75,0.06],[214.77,0.75],[214.78,20.0],[214.79,2.88421292],[214.8,4.65557266]]]
["bitfinex","SOLUSD",1757344331222,[[214.7,63.82],[214.68,33.5],[214.63,13.99680556],[214.6,0.03],[214.5,137.39184]],[[214.72,0.06],[214.74,20.0],[214.75,0.06],[214.76,5.30652556],[214.77,90.26063929]]]
["bitfinex","SOLUSD",1757344363746,[[214.68,70.44],[214.66,0.03],[214.65,26.67],[214.59,13.96875655],[214.52,137.14448286]],[[214.69,20.0],[214.72,89.54426112],[214.75,11.70144353],[214.78,146.05559401],[214.84,20.0]]]
["bitfinex","SOLUSD",1757344394484,[[214.71,62.92],[214.68,0.68],[214.67,33.5],[214.66,0.03],[214.64,13.9655052]],[[214.72,0.06],[214.75,0.72],[214.76,20.0],[214.77,0.06],[214.78,0.06]]]
["bitfinex","SOLUSD",1757344425336,[[214.72,70.38],[214.7,0.71],[214.69,26.0],[214.68,0.03],[214.66,0.03]],[[214.74,20.0],[214.76,80.3],[214.77,7.59835556],[214.78,13.65559401],[214.82,158.4]]]
["bitfinex","SOLUSD",1757344456946,[[214.76,36.86],[214.75,26.0],[214.72,33.53],[214.71,13.65559401],[214.7,0.03]],[[214.77,0.18],[214.78,0.06],[214.8,0.66],[214.81,0.06],[214.82,4.65506233]]]
["bitfinex","SOLUSD",1757344484682,[[214.88,62.82],[214.86,33.48],[214.82,4.1113873],[214.8,1.8608546],[214.59,157.82674486]],[[214.89,0.93],[214.91,4.50684912],[214.92,18.30856049],[214.97,0.2],[214.98,137.25286922]]]
["bitfinex","SOLUSD",1757344542644,[[215.24,0.24234924],[215.22,26.0],[215.15,20.03],[215.12,0.03],[215.11,37.34156252]],[[215.31,13.59559401],[215.32,16.95487645],[215.37,23.21586107],[215.49,23.26135162],[245.06,9.0]]]
["bitfinex","SOLUSD",1757344566362,[[215.36,39.84],[215.35,26.0],[215.31,0.03],[215.28,33.42],[215.22,13.59559401]],[[215.38,13.59559401],[215.39,12.2772458],[215.4,4.64252553],[215.44,10.55164128],[215.45,23.20781375]]]
["bitfinex","SOLUSD",1757344591763,[[215.16,0.03],[215.15,0.03],[215.1,0.03],[215.08,33.42],[215.05,0.06]],[[215.17,14.26559401],[215.18,10.55164128],[215.2,15.88370507],[215.22,23.23301652],[215.25,10.55164128]]]
["bitfinex","SOLUSD",1757344615978,[[215.05,38.77],[215.02,0.03],[215.01,26.0],[214.98,33.5],[214.95,11.63017393]],[[215.06,13.59559401],[215.07,5.32964895],[215.08,11.62369346]]]
["bitfinex","SOLUSD",1757344642704,[[215.13,38.32],[215.12,4.64854784],[215.1,0.05],[215.09,11.62273258],[215.08,33.44]],[[215.18,13.59559401],[215.19,0.67],[215.2,0.06],[215.21,63.54663157],[215.22,0.06]]]
["bitfinex","SOLUSD",1757344704470,[[215.45,37.54],[215.44,26.0],[215.41,0.05],[215.39,11.60670999],[215.37,4.64317221]],[[215.48,14.26559401],[215.52,16.23979212],[215.54,23.19755033],[215.57,58.9],[215.74,61.21554664]]]
["bitfinex","SOLUSD",1757344729190,[[215.42,70.93],[215.39,0.03],[215.38,26.0],[215.35,0.08],[215.34,4.64378402]],[[215.43,5.31187903],[215.44,18.06955502],[215.45,11.60362032],[215.49,132.4],[215.8,19.23857819]]]
["bitfinex","SOLUSD",1757344755325,[[215.44,37.56],[215.43,26.0],[215.4,13.59559401],[215.39,0.03],[215.34,39.47246214]],[[215.48,0.06],[215.5,13.59559401],[215.51,5.41018166],[215.53,14.52371051],[215.55,58.96]]]
["bitfinex","SOLUSD",1757344800069,[[215.59,42.53835388],[215.58,33.34],[215.57,26.0],[215.56,11.59752504],[215.55,0.03]],[[215.66,4.63693917],[215.68,13.59559401],[215.69,0.66],[215.7,11.5906075],[215.71,7.03414417]]]
["bitfinex","SOLUSD",1757344805261,[[215.67,37.9],[215.65,0.5],[215.63,30.63751421],[215.59,11.59608516],[215.47,36.72982792]],[[215.69,4.63628355],[215.7,14.25559401],[215.71,70.48963423],[215.74,7.03414417],[215.76,23.17409378]]]
["bitfinex","SOLUSD",1757344861844,[[215.52,38.01],[215.48,26.2],[215.47,0.03],[215.45,38.00140545],[215.36,23.89851526]],[[215.53,18.23531933],[215.56,12.27769901],[215.57,142.90128229],[215.58,23.19428076],[215.61,13.91820734]]]
["bitfinex","SOLUSD",1757344885077,[[215.61,38.02],[215.57,26.0],[215.54,14.09559401],[215.53,11.59886269],[215.33,0.2]],[[215.62,73.06559401],[215.64,16.23082597],[215.67,7.04327525],[215.69,155.58176959],[215.88,23.16206532]]]
["bitfinex","SOLUSD",1757344910699,[[215.59,37.82],[215.58,0.03],[215.57,0.66],[215.52,0.03],[215.51,33.36]],[[215.63,14.24559401],[215.64,16.23075496],[215.66,33.03224999],[215.69,0.06],[215.8,68.52270538]]]
["bitfinex","SOLUSD",1757344937149,[[215.82,0.67],[215.81,4.63369067],[215.8,26.0],[215.77,11.58629343],[215.42,25.49677838]],[[215.87,18.2281912],[215.89,0.71],[215.91,11.67932767],[215.94,26.0],[216.0,13.93]]]
["bitfinex","SOLUSD",1757344957169,[[215.96,0.5],[215.83,11.5829739],[215.78,23.17131638],[215.77,3.74692635]],[[215.97,13.59559401],[215.98,0.68],[215.99,24.08971214],[216.0,16.20370369],[216.04,26.0]]]
["bitfinex","SOLUSD",1757345008130,[[215.8,38.14],[215.77,4.6345482],[215.76,26.0],[215.74,33.82],[215.72,11.61876883]],[[215.82,14.28559401],[215.83,7.02237476],[215.89,37.58039315],[215.91,27.78935667],[215.94,20.0]]]
["bitfinex","SOLUSD",1757345034366,[[215.82,42.51345573],[215.8,0.53],[215.79,37.58498458],[215.77,0.03],[215.74,47.21306967]],[[215.88,18.22789637],[215.89,7.72237476],[215.91,11.57889861],[215.97,26.0],[216.02,20.0]]]
["bitfinex","SOLUSD",1757345057807,[[215.87,37.84],[215.86,5.13260335],[215.85,0.03],[215.83,26.0],[215.82,11.61348629]],[[215.9,24.07923415],[215.93,0.69],[215.94,11.57741854],[216.02,152.4],[216.04,23.14386224]]]
["bitfinex","SOLUSD",1757345088921,[[215.93,73.33268118],[215.9,11.57943492],[215.87,20.0],[215.85,23.19352364],[215.72,7.08293439]],[[215.94,1e-08],[215.95,0.06],[216.0,5.17155073],[216.03,18.22471925],[216.04,58.8]]]
["bitfinex","SOLUSD",1757345114555,[[215.93,37.79],[215.92,26.0],[215.9,0.03],[215.89,25.90909156],[215.84,5.96832439]],[[215.94,1e-08],[215.95,0.06],[215.96,58.8],[215.97,0.7],[215.98,16.4464242]]]
["bitfinex","SOLUSD",1757345174408,[[215.88,37.62],[215.87,0.41],[215.86,26.0],[215.83,16.2164066],[215.77,13.92306967]],[[215.94,0.77],[215.96,4.63048822],[215.97,0.06],[215.98,24.63112755],[215.99,26.06]]]
["bitfinex","SOLUSD",1757345203249,[[215.97,63.5],[215.95,0.03],[215.93,4.63103909],[215.92,0.03],[215.91,11.57862867]],[[215.98,18.93565234],[215.99,0.06],[216.01,0.06],[216.02,11.57319785],[216.03,0.06]]]
["bitfinex","SOLUSD",1757345227672,[[216.08,96.76],[216.03,11.95232042],[216.0,0.03],[215.87,12.94609176],[215.86,41.68200099]],[[216.12,0.7],[216.2,37.10719532],[216.22,26.0],[216.24,20.0],[216.32,23.11411035]]]
["bitfinex","SOLUSD",1757345271410,[[216.14,63.75],[216.12,4.65702512],[216.09,11.5991259],[216.05,23.14264178],[216.02,13.59559401]],[[216.19,13.59559401],[216.2,4.62535975],[216.21,0.72],[216.22,11.56242116],[216.23,58.7]]]
["bitfinex","SOLUSD",1757345280509,[[216.15,37.4],[216.14,33.28],[216.13,4.62680916],[216.12,26.03],[216.11,11.91807913]],[[216.16,13.59559401],[216.18,0.66],[216.21,4.68513969],[216.24,0.06],[216.25,2.84344725]]]
["bitfinex","SOLUSD",1757345309936,[[216.22,26.0],[216.2,33.26],[216.18,4.62575704],[216.16,0.35],[216.13,11.59668307]],[[216.23,18.92029918],[216.25,11.56072985],[216.28,4.44301572],[216.29,132.4],[216.37,37.49886466]]]
["bitfinex","SOLUSD",1757345364702,[[216.42,37.2],[216.41,33.26],[216.39,26.0],[216.38,4.62149004],[216.37,13.85777306]],[[216.44,0.71],[216.45,29.90087403],[216.46,18.21539836],[216.47,23.52168608],[216.49,2.83587104]]]
["bitfinex","SOLUSD",1757345387706,[[216.46,42.48979118],[216.45,26.0],[216.44,11.55037571],[216.41,36.9574876],[216.39,7.29612266]],[[216.47,23.52168608],[216.55,21.76935323],[216.59,11.5429248],[216.65,46.0],[216.75,26.21850624]]]
["bitfinex","SOLUSD",1757345410314,[[216.33,70.55],[216.3,0.03],[216.29,5.29333542],[216.28,26.0],[216.26,9.70769584]],[[216.35,2.83587104],[216.38,13.59559401],[216.43,16.67151568],[216.47,116.11650012],[216.57,23.6804169]]]
["bitfinex","SOLUSD",1757345435770,[[216.16,37.36],[216.14,0.2],[216.13,0.03],[216.12,0.03],[216.11,0.67]],[[216.17,18.22158281],[216.18,0.68],[216.19,11.56409143],[216.21,41.5],[216.22,155.52459531]]]
["bitfinex","SOLUSD",1757345460380,[[216.21,26.0],[216.18,33.94],[216.17,0.03],[216.06,39.84416508],[215.98,50.02649436]],[[216.22,13.59559401],[216.23,24.09580158],[216.24,0.06],[216.25,0.77],[216.27,0.06]]]
["bitfinex","SOLUSD",1757345516750,[[216.12,70.48],[216.08,31.34789046],[216.04,11.57161674],[216.0,13.90957158],[215.98,0.03]],[[216.13,14.27559401],[216.14,49.63438278],[216.18,11.62461669],[216.33,37.2],[216.35,43.93781096]]]
["bitfinex","SOLUSD",1757345543215,[[215.93,0.2],[215.86,0.69],[215.84,0.2],[215.82,35.71662591],[215.81,0.2]],[[215.94,18.77018933],[215.99,39.35367377],[216.01,26.0],[216.04,136.85459532],[216.05,23.14379381]]]
["bitfinex","SOLUSD",1757345570193,[[216.13,33.32],[216.1,15.41302806],[216.08,28.22737162],[215.91,4.818]],[[216.25,27.39991977],[216.26,13.59559401],[216.27,0.06],[216.29,23.11797641],[216.36,20.0]]]
["bitfinex","SOLUSD",1757345601443,[[216.18,63.12],[216.16,0.03],[216.15,33.26],[216.13,0.03],[216.1,4.62727407]],[[216.22,38.37],[216.23,34.82677946],[216.25,0.06],[216.26,132.4],[216.27,0.06]]]
["bitfinex","SOLUSD",1757345626972,[[216.04,70.4],[216.0,26.0],[215.98,33.26],[215.97,2.61295626],[215.94,0.2]],[[216.05,14.31559401],[216.07,6.99943405],[216.1,29.2],[216.11,39.33182173],[216.17,26.0]]]
["bitfinex","SOLUSD",1757345693141,[[215.88,37.08],[215.86,0.2],[215.85,26.0],[215.84,0.2],[215.82,33.32]],[[215.89,4.63198851],[215.9,40.57966715],[215.91,0.06],[215.92,36.75231872],[215.93,4.45381554]]]
["bitfinex","SOLUSD",1757345721664,[[215.87,0.03],[215.86,0.2],[215.84,0.2],[215.81,2.61426998],[215.78,10.72618168]],[[215.89,0.78],[215.91,0.06],[215.92,18.10940955],[215.93,16.20895659],[215.94,0.06]]]
["bitfinex","SOLUSD",1757345757898,[[215.81,37.22],[215.77,26.0],[215.74,33.32],[215.73,11.58826285],[215.68,20.0]],[[215.82,18.22908488],[215.84,3.53294291],[215.85,11.58211721],[215.89,0.06],[215.9,23.159896]]]
["bitfinex","SOLUSD",1757345799703,[[215.76,0.03],[215.68,59.34],[215.65,4.63697594],[215.64,2.41475186],[215.62,11.59401098]],[[215.77,18.05718278],[215.79,16.90947262],[215.82,4.52158877],[215.84,23.16633414]]]
["bitfinex","SOLUSD",1757345818320,[[215.65,36.96],[215.64,0.03],[215.63,0.03],[215.62,4.63772537],[215.61,11.59471257]],[[215.66,28.9],[215.68,132.4],[215.7,13.59559401],[215.72,0.69],[215.75,4.46158877]]]
["bitfinex","SOLUSD",1757345878170,[[215.42,37.26],[215.39,33.44],[215.38,30.64292697],[215.36,2.4166352],[215.34,11.60929167]],[[215.43,13.59559401],[215.44,28.7],[215.47,0.7],[215.48,4.64100151],[215.5,11.60112937]]]
["bitfinex","SOLUSD",1757345905207,[[215.53,70.5],[215.47,30.64098035],[215.43,11.60462728],[215.42,13.91691601],[215.32,23.22092467]],[[215.54,18.23510407],[215.56,0.72],[215.57,11.65744419],[215.58,0.06],[215.59,2.86071207]]]
["bitfinex","SOLUSD",1757345929315,[[215.41,37.38],[215.38,0.03],[215.37,4.64316201],[215.36,26.0],[215.33,58.91305927]],[[215.43,18.95759605],[215.44,28.7],[215.45,11.60362032],[215.46,4.47221631],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757345959986,[[215.43,66.34128712],[215.41,5.05296225],[215.4,45.00616591],[215.38,0.03],[215.36,27.84593671]],[[215.44,1e-08],[215.47,0.06],[215.51,0.68],[215.53,28.7],[215.56,4.63912357]]]
["bitfinex","SOLUSD",1757345997912,[[215.59,66.5713503],[215.57,5.05296225],[215.56,36.23677861],[215.55,33.36],[215.54,0.03]],[[215.6,0.06],[215.62,0.7],[215.63,0.06],[215.68,0.06],[215.71,4.63585422]]]
["bitfinex","SOLUSD",1757346064388,[[215.77,96.2],[215.75,4.63480106],[215.74,13.89821871],[215.73,12.28844602],[215.69,23.18133861]],[[215.78,28.7],[215.81,5.31370703],[215.83,4.46462161],[215.84,25.17837555],[215.86,132.4]]]
["bitfinex","SOLUSD",1757346095927,[[215.72,36.87],[215.7,0.03],[215.69,0.69],[215.65,26.03],[215.64,0.03]],[[215.73,21.08922897],[215.75,133.07],[215.76,11.58694846],[215.77,13.96594943],[215.8,23.2306649]]]
["bitfinex","SOLUSD",1757346138664,[[215.73,36.74],[215.72,0.03],[215.71,0.72],[215.7,26.03],[215.69,0.03]],[[215.74,13.65559401],[215.75,2.85821106],[215.76,4.63480817],[215.77,14.36559401],[215.78,28.6]]]
["bitfinex","SOLUSD",1757346178403,[[215.7,36.67],[215.69,0.03],[215.68,0.03],[215.67,33.37],[215.6,2.44799698]],[[215.71,22.69823037],[215.72,1.91429849],[215.73,11.58878549],[215.74,0.06],[215.75,0.06]]]
["bitfinex","SOLUSD",1757346219636,[[215.87,36.54],[215.86,33.32],[215.82,30.6334081],[215.8,4.49022821],[215.79,13.89306967]],[[215.88,18.91779708],[215.89,0.06],[215.9,14.4926659],[215.91,0.06],[215.92,0.06]]]
["bitfinex","SOLUSD",1757346314201,[[215.82,71.59189472],[215.8,0.68],[215.78,0.03],[215.77,0.58614774],[215.76,0.03]],[[215.83,0.06],[215.86,0.06],[215.87,0.76],[215.88,0.06],[215.89,0.06]]]
["bitfinex","SOLUSD",1757346357163,[[215.64,0.03],[215.62,0.03],[215.61,0.68],[215.51,26.0],[215.48,13.91239827]],[[215.65,13.59559401],[215.66,16.4519333],[215.69,46.72],[215.71,11.42535716],[215.76,2.418]]]
["bitfinex","SOLUSD",1757346382679,[[215.45,71.68],[215.4,0.1],[215.39,30.64256553],[215.36,25.52969548],[215.32,23.22083513]],[[215.46,18.23682672],[215.47,15.4],[215.49,11.60161798],[215.51,132.4],[215.57,46.0]]]
["bitfinex","SOLUSD",1757346416814,[[215.25,0.71],[215.24,38.86],[215.19,26.0],[215.18,11.61801285],[215.15,0.03]],[[215.27,13.59559401],[215.28,10.55546497],[215.3,13.59559401],[215.31,0.68],[215.33,16.25412157]]]
["bitfinex","SOLUSD",1757346433733,[[215.16,39.2],[215.12,26.69],[215.1,38.09899631],[215.07,11.62387014],[215.05,0.1]],[[215.17,28.79854701],[215.19,11.61783509],[215.21,0.72],[215.22,23.23254188],[215.25,24.49695718]]]
["bitfinex","SOLUSD",1757346460838,[[215.17,39.03],[215.12,33.45],[215.11,0.67],[215.1,0.03],[215.09,26.0]],[[215.18,25.95958299],[215.2,11.61732],[215.25,49.22880371],[215.33,149.77760751],[215.34,3.86253123]]]
["bitfinex","SOLUSD",1757346533398,[[215.23,102.34619244],[215.2,11.64710037],[215.18,4.67076795],[215.14,4.57812992],[215.12,0.03]],[[215.24,0.06],[215.25,0.06],[215.27,0.06],[215.28,13.59559401],[215.29,15.88]]]
["bitfinex","SOLUSD",1757346583735,[[215.19,38.42],[215.18,0.03],[215.16,33.4],[215.14,0.03],[215.08,4.64935907]],[[215.26,13.59559401],[215.29,1e-08],[215.39,4.09890851],[215.43,5.24366469],[215.45,0.06]]]
["bitfinex","SOLUSD",1757346611143,[[215.17,65.17385712],[215.16,38.04769544],[215.15,0.03],[215.14,0.03],[215.13,0.67]],[[215.18,13.59559402],[215.21,0.78],[215.22,4.6464094],[215.23,0.06],[215.24,18.06730987]]]
["bitfinex","SOLUSD",1757346647129,[[215.15,102.47792005],[215.14,0.03],[215.12,13.62559401],[214.98,12.94609176]],[[215.16,13.59559401],[215.17,0.06],[215.18,1e-08],[215.2,0.06],[215.21,0.06]]]
["bitfinex","SOLUSD",1757346678972,[[215.0,653.7782],[214.97,0.1],[214.95,0.78],[214.92,26.0],[214.76,23.28139671]],[[215.01,23.39470062],[215.04,11.62574404],[215.06,15.1],[215.16,4.54816015],[217.25,77.45287636]]]
["bitfinex","SOLUSD",1757346734211,[[214.79,39.25],[214.76,4.6863264],[214.75,33.48],[214.73,26.0],[214.72,11.64293915]],[[214.8,13.59559401],[214.81,4.65544321],[214.83,11.63726322],[214.84,132.4],[214.85,7.08995143]]]
["bitfinex","SOLUSD",1757346768737,[[214.72,71.73],[214.7,0.7],[214.64,26.0],[214.62,4.65938219],[214.55,90.75504252]],[[214.73,22.75935833],[214.75,11.64144353],[214.77,4.81],[214.8,23.27755488],[214.91,38.2]]]
["bitfinex","SOLUSD",1757346803571,[[214.78,38.56],[214.74,0.03],[214.72,59.53],[214.71,0.03],[214.7,11.64400113]],[[214.79,18.31139519],[214.82,11.69811759],[214.83,136.90675319],[214.84,23.94319086],[215.01,32.58413684]]]
["bitfinex","SOLUSD",1757346842414,[[214.78,123.88711501],[214.75,16.37607247],[214.74,0.03],[214.73,132.7],[214.71,27.96205935]],[[214.79,1e-08],[214.82,0.06],[214.84,0.06],[214.91,0.66],[214.95,4.7122447]]]
["bitfinex","SOLUSD",1757346877257,[[214.91,63.68],[214.84,19.03022008],[214.83,3.80840115],[214.72,23.74571102],[214.71,0.03]],[[214.92,5.3528941],[214.95,13.65559401],[214.96,14.51316001],[215.01,4.16],[215.06,33.71559401]]]
["bitfinex","SOLUSD",1757346942315,[[214.92,70.98],[214.89,0.67],[214.87,39.95511106],[214.86,4.65415768],[214.83,11.63707509]],[[214.93,18.24827162],[214.94,0.06],[214.95,16.83994549],[214.97,0.06],[215.02,57.2081263]]]
["bitfinex","SOLUSD",1757346973060,[[214.88,0.69],[214.87,37.48],[214.85,13.95705878],[214.84,59.48],[214.82,4.65504617]],[[214.89,13.59559401],[214.9,4.65335989],[214.91,2.87876428],[214.92,11.63238592],[214.94,4.16]]]
["bitfinex","SOLUSD",1757347005568,[[214.88,63.38],[214.87,0.66],[214.86,13.59559401],[214.84,33.51],[214.81,0.03]],[[214.89,13.59559401],[214.9,4.71335641],[214.92,0.06],[214.93,12.29178855],[214.94,0.06]]]
["bitfinex","SOLUSD",1757347034510,[[214.89,77.96379248],[214.87,11.63479519],[214.84,0.5885552],[214.83,20.0],[214.81,0.03]],[[214.9,0.06],[214.92,0.06],[214.93,0.06],[214.94,0.06],[214.95,0.06]]]
["bitfinex","SOLUSD",1757347096848,[[214.89,73.09059492],[214.88,4.653745],[214.84,11.66645921],[214.81,0.03],[214.8,0.55865921]],[[214.9,0.06],[214.92,0.06],[214.93,0.06],[214.94,0.75],[214.95,0.06]]]
["bitfinex","SOLUSD",1757347191368,[[214.89,36.74],[214.88,1.86085459],[214.86,26.0],[214.84,0.72],[214.82,33.46]],[[214.9,14.34559401],[214.91,2.87800381],[214.92,0.06],[214.93,0.06],[214.94,0.06]]]
["bitfinex","SOLUSD",1757347226591,[[214.89,89.13913768],[214.87,0.55847721],[214.86,11.6352758],[214.84,0.03],[214.83,20.0]],[[214.9,0.06],[214.92,0.06],[214.93,0.06],[214.94,0.06],[214.95,0.06]]]
["bitfinex","SOLUSD",1757347261411,[[214.79,1e-08],[214.78,0.73],[214.76,0.03],[214.75,0.03],[214.74,0.03]],[[214.81,4.50275914],[214.82,13.59559401],[214.83,16.29197052],[214.85,0.69],[214.9,50.81936877]]]
["bitfinex","SOLUSD",1757347285341,[[214.69,0.69],[214.68,36.62],[214.67,26.0],[214.64,39.60108651],[214.63,33.5]],[[214.71,0.08935517],[214.73,0.1001236],[214.75,0.08915167],[214.77,4.65621439],[214.79,18.09835315]]]
["bitfinex","SOLUSD",1757347311688,[[214.68,0.03],[214.64,33.48],[214.63,0.03],[214.62,0.79]],[[214.71,13.59559401],[214.72,3.595588],[214.73,26.0],[214.74,16.29877991],[214.76,43.28206733]]]
["bitfinex","SOLUSD",1757347389244,[[214.69,36.5],[214.68,0.03],[214.65,13.62559401],[214.64,33.48],[214.6,4.65982409]],[[214.7,0.06],[214.71,0.06],[214.72,13.59559401],[214.73,16.35967537],[214.74,4.56753891]]]
["bitfinex","SOLUSD",1757347416314,[[214.75,36.46],[214.61,45.16864729],[214.58,20.03],[214.55,0.03],[214.53,13.99]],[[214.76,0.06],[214.78,18.10313292],[214.79,16.35498579],[214.82,0.06],[214.89,3.87706445]]]
["bitfinex","SOLUSD",1757347449020,[[214.64,36.47],[214.59,4.659846],[214.58,40.00331098],[214.55,11.68189827],[214.54,33.5]],[[214.67,18.25390676],[214.68,11.64523942],[214.7,23.28933909],[214.71,2.88323298],[214.72,26.0]]]
["bitfinex","SOLUSD",1757347477735,[[214.65,36.42],[214.64,33.5],[214.63,0.03],[214.61,35.0],[214.6,26.03]],[[214.66,13.59559401],[214.67,4.65831275],[214.68,14.52867866],[214.69,13.59559401],[214.75,0.06]]]
["bitfinex","SOLUSD",1757347505976,[[214.52,36.44],[214.49,26.0],[214.47,0.03],[214.45,11.68750414],[213.98,35.75801428]],[[214.55,4.66113213],[214.56,0.06],[214.57,25.24720205],[214.58,4.51597221],[214.59,0.06]]]
["bitfinex","SOLUSD",1757347534701,[[214.41,0.03],[214.38,33.57],[214.36,0.03],[214.25,23.60931023],[214.19,20.0]],[[214.43,22.77509277],[214.45,11.65787247],[214.5,27.82618925],[214.51,0.06],[214.53,33.97]]]
["bitfinex","SOLUSD",1757347594026,[[214.19,70.82],[214.18,30.34144175],[214.17,26.0],[214.11,20.0],[213.83,18.25107899]],[[214.28,13.59559401],[214.29,4.66657333],[214.31,11.72582057],[214.32,2.89496729],[214.34,0.06]]]
["bitfinex","SOLUSD",1757347624260,[[214.3,37.04],[214.29,4.66657333],[214.27,37.66735822],[214.21,156.04137847],[214.19,53.6]],[[214.31,0.06],[214.34,0.06],[214.35,4.66540269],[214.36,13.65559401],[214.38,11.66176366]]]
["bitfinex","SOLUSD",1757347649189,[[214.42,199.28186831],[214.38,1.86423694],[214.36,20.0],[214.35,39.65477022],[214.34,13.59559401]],[[214.43,1e-08],[214.45,0.2],[214.46,0.06],[214.53,0.2],[214.55,11.65249947]]]
["bitfinex","SOLUSD",1757347701838,[[214.43,36.6],[214.42,192.27],[214.39,0.03],[214.38,4.66458909],[214.36,11.66216193]],[[214.46,0.06],[214.47,13.59559401],[214.48,2.95049506],[214.49,16.31777704],[214.51,0.06]]]
["bitfinex","SOLUSD",1757347752702,[[214.33,36.61],[214.32,13.99351633],[214.3,38.23626768],[214.27,170.36740506],[214.04,12.96505642]],[[214.34,13.59559401],[214.36,4.66520377],[214.37,4.52461474],[214.39,11.66140164],[214.41,23.31980784]]]
["bitfinex","SOLUSD",1757347834953,[[214.27,36.69],[214.25,0.03],[214.24,0.03],[214.18,14.00266051],[214.0,1.0]],[[214.28,21.15941308],[214.29,11.66660438],[214.31,0.06],[214.33,26.06],[214.34,20.0]]]
["bitfinex","SOLUSD",1757347866978,[[214.15,37.02],[214.1,26.0],[214.09,4.67073669],[214.08,45.27752219],[214.07,3.72722378]],[[214.17,13.65559401],[214.18,9.19908],[214.19,0.06],[214.2,11.6713352],[214.22,4.66763046]]]
["bitfinex","SOLUSD",1757347897415,[[214.26,36.76],[214.25,4.66744457],[214.24,26.0],[214.23,11.66948861],[214.21,0.71]],[[214.27,0.72],[214.28,1e-08],[214.31,4.59010998],[214.33,4.72570408],[214.4,0.06]]]
["bitfinex","SOLUSD",1757347940024,[[214.33,0.68],[214.32,202.35093671],[214.3,45.27588894],[214.29,23.33284119],[214.27,0.03]],[[214.34,1e-08],[214.36,0.2],[214.37,0.06],[214.38,0.2],[214.41,0.71]]]
["bitfinex","SOLUSD",1757347980694,[[214.39,41.84439666],[214.37,45.20190194],[214.36,14.01960106],[214.35,0.67],[214.34,23.35706822]],[[214.4,1e-08],[214.41,0.06],[214.42,0.77],[214.43,0.06],[214.46,13.65559401]]]
["bitfinex","SOLUSD",1757348072741,[[214.32,36.49],[214.3,0.03],[214.28,0.69],[214.25,0.03],[214.2,144.37096199]],[[214.33,14.28559401],[214.34,4.66548474],[214.35,11.66340927],[214.37,49.32421677],[214.39,31.64300304]]]
["bitfinex","SOLUSD",1757348102177,[[214.17,0.1],[214.16,0.03],[214.14,0.7],[214.08,26.1],[214.05,168.14780602]],[[214.18,16.49134477],[214.19,18.67729725],[214.2,0.68],[214.21,37.67079034],[214.23,23.34045001]]]
["bitfinex","SOLUSD",1757348131414,[[214.19,0.68],[214.18,36.44],[214.15,4.66958721],[214.12,14.00527532],[214.11,26.0]],[[214.2,13.65559401],[214.21,4.66834813],[214.23,0.06],[214.24,4.53278413],[214.25,0.06]]]
["bitfinex","SOLUSD",1757348155416,[[214.11,36.64],[214.1,0.69],[214.08,26.03],[214.05,38.28176641],[214.04,14.00919938]],[[214.13,13.59559401],[214.14,16.34458786],[214.15,4.53278413],[214.16,0.69],[214.17,2.43692522]]]
["bitfinex","SOLUSD",1757348186480,[[214.08,36.63],[214.07,0.03],[214.05,33.61],[214.03,0.69],[214.01,26.0]],[[214.09,21.16417639],[214.11,12.36624118],[214.15,26.0],[214.16,23.34761795],[214.45,0.06]]]
["bitfinex","SOLUSD",1757348245177,[[213.88,70.3],[213.85,0.7],[213.84,0.03],[213.83,14.02426198],[213.81,26.03]],[[213.89,22.81100525],[213.91,11.74738574],[213.92,3.13987208],[213.95,27.91105632],[214.01,34.0229509]]]
["bitfinex","SOLUSD",1757348275723,[[213.9,39.77956909],[213.86,4.70586903],[213.85,0.03],[213.81,20.0],[175.87,1.25092607]],[[213.91,0.06],[213.94,4.73420772],[213.95,14.31559401],[213.96,16.28461986],[214.07,21.86894055]]]
["bitfinex","SOLUSD",1757348302840,[[213.9,70.28],[213.86,0.03],[213.85,0.03],[213.84,138.12635999],[213.83,0.03]],[[213.91,18.98045727],[213.93,2.90462444],[213.94,11.68589955],[213.96,0.06],[213.99,23.36563529]]]
["bitfinex","SOLUSD",1757348348262,[[214.12,36.84],[214.11,59.6],[214.09,6.53810789],[214.06,144.37878856],[213.99,28.03524944]],[[214.13,14.46559401],[214.16,4.86944456],[214.18,11.73256362],[214.19,2.96462444],[214.4,27.14074017]]]
["bitfinex","SOLUSD",1757348370482,[[214.12,175.87703834],[214.11,33.6],[214.07,23.35681569]],[[214.13,1e-08],[214.15,0.71],[214.16,0.2],[214.18,0.06],[214.19,13.65559401]]]
["bitfinex","SOLUSD",1757348441975,[[213.99,0.03],[213.98,33.6],[213.97,0.03],[213.96,0.03],[213.95,133.41]],[[214.02,16.49783335],[214.04,0.72],[214.06,29.94617394],[214.09,23.35564406],[214.1,2.43782593]]]
["bitfinex","SOLUSD",1757348477003,[[214.16,26.0],[214.14,36.56],[214.13,0.68],[214.12,1.8670214],[214.11,4.67047327]],[[214.17,0.06],[214.18,0.06],[214.19,0.06],[214.2,19.01413121],[214.22,16.25683035]]]
["bitfinex","SOLUSD",1757348511041,[[214.15,63.24],[214.14,16.37443278],[214.12,166.3],[214.11,0.03],[214.08,20.0]],[[214.2,0.74],[214.22,0.06],[214.23,13.65559401],[214.24,4.72767439],[214.26,11.66818557]]]
["bitfinex","SOLUSD",1757348540849,[[214.28,36.52],[214.23,33.61],[214.22,132.7],[214.2,12.42095306],[214.18,0.03]],[[214.29,14.28559401],[214.31,4.66613783],[214.33,11.6643954],[214.34,0.06],[214.35,2.89414066]]]
["bitfinex","SOLUSD",1757348573496,[[214.24,36.52],[214.23,0.68],[214.21,13.59559401],[214.2,137.39853134],[214.18,26.03]],[[214.27,13.59559401],[214.28,4.66687612],[214.29,0.65],[214.31,11.66582829],[214.33,5.32933948]]]
["bitfinex","SOLUSD",1757348655365,[[214.36,41.10377873],[214.35,132.7],[214.32,33.59],[214.31,4.6661317],[214.29,0.03]],[[214.37,0.06],[214.38,4.6647908],[214.41,11.66006135],[214.44,13.59559401],[214.46,4.51906724]]]
["bitfinex","SOLUSD",1757348689932,[[214.36,40.09015563],[214.35,132.73],[214.34,0.65],[214.33,11.6641497],[214.32,0.03]],[[214.37,0.06],[214.39,0.2],[214.4,0.73],[214.42,0.06],[214.45,13.59559401]]]
["bitfinex","SOLUSD",1757348722636,[[214.41,74.27868832],[214.39,0.55972759],[214.38,144.30153558],[214.37,0.03],[214.36,53.56]],[[214.42,0.06],[214.44,0.06],[214.52,13.59559401],[214.53,4.66154972],[214.57,4.51548651]]]
["bitfinex","SOLUSD",1757348746249,[[214.64,33.52],[214.6,0.7],[214.55,3.81744806],[214.51,156.00884766],[214.5,20.0]],[[214.7,13.59559401],[214.71,21.51654374],[214.72,0.06],[214.78,20.0],[214.8,49.27764256]]]
["bitfinex","SOLUSD",1757348770485,[[214.9,26.7],[214.87,13.59559401],[214.85,4.6542588],[214.84,33.5],[214.63,22.39714799]],[[215.0,0.72],[215.02,23.2541404]]]
["bitfinex","SOLUSD",1757348793016,[[214.94,4.02],[214.93,33.48],[214.92,13.59559401],[214.91,0.72],[214.89,4.65351478]],[[214.97,13.59559401],[214.98,0.67],[214.99,13.59559401],[215.03,16.27685978],[215.08,43.24737583]]]
["bitfinex","SOLUSD",1757348852498,[[214.99,0.72],[214.98,36.96],[214.97,26.0],[214.96,33.46],[214.94,11.63112528]],[[215.03,14.37559401],[215.04,4.65032758],[215.06,11.6248871],[215.07,4.49680962],[215.11,46.0]]]
["bitfinex","SOLUSD",1757348881003,[[214.88,0.7],[214.87,36.88],[214.86,0.03],[214.84,33.49],[214.83,26.0]],[[214.91,13.59559401],[214.92,4.6528941],[214.93,11.6317547],[214.95,6.9850643],[214.97,49.95912606]]]
["bitfinex","SOLUSD",1757348914731,[[215.25,26.0],[215.23,4.64614577],[215.22,47.37113376],[215.2,11.61685235],[215.16,27.93564069]],[[215.32,18.2999571],[215.33,7.06321702],[215.34,0.69],[215.35,11.60944077],[215.37,0.06]]]
["bitfinex","SOLUSD",1757348930870,[[215.24,37.04],[215.22,33.44],[215.21,26.0],[215.13,11.62043407],[215.09,20.0]],[[215.25,13.59559401],[215.26,0.69],[215.28,2.87051265],[215.3,16.25638642],[215.32,0.06]]]
["bitfinex","SOLUSD",1757348960184,[[215.22,38.08635642],[215.21,26.0],[215.2,11.61702599],[215.14,28.92381139]],[[215.26,0.77],[215.27,0.06],[215.29,0.06],[215.3,13.59559401],[215.31,4.64450713]]]
["bitfinex","SOLUSD",1757349032677,[[215.18,36.55],[215.08,5.15942763],[215.06,73.36538059],[215.03,15.39164398],[214.96,0.03]],[[215.19,25.28081377],[215.21,51.55934866],[215.22,0.06],[215.24,20.0],[215.26,0.06]]]
["bitfinex","SOLUSD",1757349066236,[[215.14,36.5],[215.12,5.18854536],[215.08,37.65353695],[215.06,33.42],[214.9,13.06505642]],[[215.17,13.59559401],[215.18,5.35737788],[215.2,11.61712923],[215.21,2.87137071],[215.22,0.06]]]
["bitfinex","SOLUSD",1757349102169,[[214.85,41.13438293],[214.84,0.03],[214.81,15.44027661],[214.79,33.58],[214.77,10.61897394]],[[214.91,13.59559401],[214.92,4.65291958],[214.94,12.31115287],[214.95,2.42832891],[214.98,23.31799218]]]
["bitfinex","SOLUSD",1757349140306,[[214.81,36.47],[214.79,4.7556626],[214.77,0.1],[214.76,26.1],[214.74,33.58]],[[214.82,13.59559401],[214.87,0.67],[214.88,2.4292475],[214.89,37.63426512],[214.9,4.4978814]]]
["bitfinex","SOLUSD",1757349171952,[[214.68,36.14],[214.67,0.03],[214.64,0.03],[214.61,0.46],[214.58,30.66025476]],[[214.69,8.2088882],[214.7,13.59559401],[214.71,11.64380984],[214.72,11.5240376],[214.73,26.0]]]
["bitfinex","SOLUSD",1757349237209,[[214.58,36.42],[214.57,33.52],[214.54,4.76109293],[214.53,11.68294848],[214.5,23.3096403]],[[214.59,0.7],[214.6,13.59559401],[214.61,4.65974837],[214.62,0.06],[214.63,4.5080887]]]
["bitfinex","SOLUSD",1757349270132,[[214.61,67.05961511],[214.6,0.03],[214.59,33.52],[214.58,11.65057932],[214.57,132.73]],[[214.62,0.75],[214.65,0.06],[214.66,4.65855372],[214.67,13.65559401],[214.68,2.88617049]]]
["bitfinex","SOLUSD",1757349307479,[[214.57,70.31],[214.56,0.03],[214.55,0.03],[214.54,0.79],[214.53,0.03]],[[214.58,7.54643705],[214.59,13.59559401],[214.6,11.64977013],[214.61,0.69],[214.62,0.06]]]
["bitfinex","SOLUSD",1757349333274,[[214.58,36.65],[214.57,33.55],[214.56,0.03],[214.55,0.03],[214.54,0.8]],[[214.59,18.9656434],[214.6,4.51134479],[214.62,0.06],[214.63,11.64801626],[214.65,0.06]]]
["bitfinex","SOLUSD",1757349368515,[[214.59,41.83004939],[214.58,26.0],[214.57,11.65097985],[214.55,1.86336851],[214.54,0.03]],[[214.6,0.06],[214.62,0.06],[214.63,0.06],[214.65,0.06],[214.67,0.06]]]
["bitfinex","SOLUSD",1757349448280,[[213.93,0.3],[213.88,4.67551898],[213.87,0.04220311],[213.85,11.69020676],[213.82,20.0]],[[213.95,13.59559401],[213.96,4.5381218],[213.99,13.59559401],[214.0,0.69],[214.06,25.62003036]]]
["bitfinex","SOLUSD",1757349469392,[[213.93,26.0],[213.92,4.6745446],[213.91,0.3],[213.9,11.68770453],[213.89,26.03]],[[213.95,16.97188336],[213.99,4.67312748],[214.0,4.5381218],[214.03,11.68082389],[214.29,37.49818222]]]
["bitfinex","SOLUSD",1757349495213,[[213.78,63.62],[213.76,0.03],[213.75,16.374269],[213.73,13.59559401],[213.71,20.0]],[[213.82,3.44977826],[213.84,13.59559401],[213.85,0.65],[213.88,4.6755232],[213.9,11.68792554]]]
["bitfinex","SOLUSD",1757349517052,[[213.89,42.19530038],[213.87,37.68911995],[213.83,14.01967427],[213.82,23.38314839],[213.68,13.02105608]],[[213.9,0.06],[213.93,0.06],[213.95,14.27559401],[213.98,4.67340854],[214.0,11.68232561]]]
["bitfinex","SOLUSD",1757349550570,[[213.92,26.0],[213.9,0.03],[213.89,33.62],[213.88,0.46],[213.87,11.71895335]],[[213.94,0.69],[213.96,0.06],[213.97,4.67356027],[213.98,13.59559401],[213.99,2.90613559]]]
["bitfinex","SOLUSD",1757349618545,[[213.99,26.0],[213.96,0.78085249],[213.95,49.97896236],[213.94,20.0],[213.93,13.59559401]],[[214.11,0.71],[214.18,0.2],[214.21,1.01199996],[214.24,20.0],[214.25,1.86824222]]]
["bitfinex","SOLUSD",1757349643644,[[214.02,36.68],[214.01,0.03],[213.99,0.22],[213.98,26.03],[213.93,37.38511069]],[[214.06,0.71],[214.07,13.59559401],[214.08,2.90142599],[214.1,0.06],[214.11,16.34675688]]]
["bitfinex","SOLUSD",1757349676603,[[213.9,36.75],[213.84,0.22],[213.81,4.67683685],[213.78,59.62],[213.77,11.69438216]],[[213.91,21.85188326],[213.93,11.68606553],[213.95,2.90142599],[213.96,49.36990917],[214.08,46.59765476]]]
["bitfinex","SOLUSD",1757349702282,[[213.93,0.22],[213.92,36.7],[213.9,4.70507433],[213.89,26.0],[213.88,11.68862365]],[[213.95,0.06],[213.97,0.06],[213.99,13.59559401],[214.0,14.27559401],[214.18,3.64374804]]]
["bitfinex","SOLUSD",1757349727336,[[213.93,37.96],[213.92,0.03],[213.9,0.03],[213.89,30.67523608],[213.86,11.84978769]],[[213.95,0.69],[213.97,13.59559402],[213.98,4.67337409],[213.99,4.5424178],[214.0,11.74250147]]]
["bitfinex","SOLUSD",1757349757866,[[213.96,68.57377079],[213.95,0.03],[213.94,1.86885322],[213.93,144.38606553],[213.92,20.03]],[[213.97,1e-08],[214.0,0.06],[214.02,0.06],[214.05,0.06],[214.07,0.06]]]
["bitfinex","SOLUSD",1757349838948,[[214.23,101.40788031],[214.2,11.67099354],[214.19,0.16],[214.17,23.34490945],[214.16,20.0]],[[214.24,0.2],[214.26,0.68],[214.27,0.06],[214.29,0.06],[214.3,0.2]]]
["bitfinex","SOLUSD",1757349869041,[[214.41,36.9],[214.4,33.56],[214.38,26.0],[214.37,11.6619004],[214.36,4.86288924]],[[214.42,0.06],[214.45,0.06],[214.46,0.2],[214.47,0.06],[214.48,4.66251954]]]
["bitfinex","SOLUSD",1757349907008,[[214.42,0.03],[214.4,33.56],[214.33,4.66568916],[214.3,11.69545788],[214.29,3.7912621]],[[214.43,16.46118188],[214.45,16.38082069],[214.46,0.2],[214.47,0.06],[214.48,46.06]]]
["bitfinex","SOLUSD",1757349940362,[[214.3,36.11],[214.25,33.56],[214.2,0.1],[214.19,26.03]],[[214.31,23.42086973],[214.33,11.66441847],[214.34,30.55869739],[214.36,20.0],[214.44,4.48913789]]]
["bitfinex","SOLUSD",1757349979870,[[214.21,36.78],[214.2,0.1],[214.19,0.03],[214.17,0.29],[214.16,0.03]],[[214.23,20.82675942],[214.25,2.4362022],[214.26,13.59559401],[214.37,7.16838423],[241.0,63.31319645]]]
["bitfinex","SOLUSD",1757350059464,[[214.07,0.03],[214.05,0.03],[214.04,36.64],[214.03,0.03],[214.01,0.19]],[[214.08,30.49852789],[214.09,3.46872601],[214.1,17.04750115],[214.12,20.0],[214.14,3.90185232]]]
["bitfinex","SOLUSD",1757350087680,[[214.11,81.05609048],[214.08,13.5458579],[214.05,1e-08],[214.02,0.59069526],[213.9,23.37439937]],[[214.12,0.06],[214.14,0.06],[214.18,4.72899992],[214.19,0.66],[214.2,0.06]]]
["bitfinex","SOLUSD",1757350110518,[[214.18,36.56],[214.14,2.05745722],[214.13,26.0],[214.12,25.27120252],[213.98,24.0926192]],[[214.2,0.06],[214.21,0.06],[214.22,5.33814227],[214.23,0.06],[214.24,11.6691982]]]
["bitfinex","SOLUSD",1757350145384,[[214.29,85.18522253],[214.26,11.66799585],[214.19,25.20914328],[213.88,9.82790144],[213.33,73.02096226]],[[214.3,0.06],[214.32,0.06],[214.33,0.06],[214.35,0.06],[214.37,0.7]]]
["bitfinex","SOLUSD",1757350186816,[[214.28,36.46],[214.27,59.69],[214.25,13.59559401],[214.24,4.69761903],[214.22,1.89632451]],[[214.29,0.72],[214.3,0.06],[214.31,4.86615283],[214.32,0.06],[214.33,11.72432045]]]
["bitfinex","SOLUSD",1757350285544,[[214.29,81.35215614],[214.26,11.66806683],[214.24,43.3673499],[214.21,0.03],[214.11,23.38159931]],[[214.3,0.06],[214.31,0.2],[214.32,0.06],[214.33,0.06],[214.36,0.66]]]
["bitfinex","SOLUSD",1757350325689,[[214.27,4.69690388],[214.26,14.28559401],[214.25,33.56],[214.24,11.69904048],[210.91,62.58939622]],[[214.3,0.06],[214.31,4.68601131],[214.32,0.74],[214.33,4.72575168],[214.36,11.66281398]]]
["bitfinex","SOLUSD",1757350362725,[[214.28,0.03],[214.27,0.03],[214.26,4.66722033],[214.25,0.03],[214.24,0.72]],[[214.3,4.26075421],[214.31,9.35215244],[214.32,3.86],[214.33,11.7243436],[214.35,0.06]]]
["bitfinex","SOLUSD",1757350404150,[[214.53,36.34],[214.52,26.0],[214.49,38.88220783],[214.48,13.59559401],[214.46,11.65710913]],[[214.54,0.67],[214.61,2.87238897],[214.62,16.30789301],[214.64,29.8],[214.66,13.59559401]]]
["bitfinex","SOLUSD",1757350433988,[[214.5,55.24759867],[214.47,11.68645912],[214.44,33.57],[214.43,20.0],[214.4,23.35049386]],[[214.51,0.06],[214.53,0.06],[214.54,0.06],[214.56,3.5382523],[214.57,3.8]]]
["bitfinex","SOLUSD",1757350523856,[[214.66,62.16],[214.62,14.30559401],[214.61,4.65959633],[214.59,11.65007103],[214.51,0.03]],[[214.68,0.69],[214.7,8.45771999],[214.71,2.86271708],[214.72,0.06],[214.73,11.74270044]]]
["bitfinex","SOLUSD",1757350552885,[[214.67,26.0],[214.64,4.68896046],[214.62,33.5],[214.54,23.30541368],[214.52,20.0]],[[214.69,0.77],[214.71,8.45746948],[214.72,16.17483044],[214.74,0.06],[214.83,3.89100952]]]
["bitfinex","SOLUSD",1757350586625,[[214.68,45.28809577],[214.66,11.64626427],[214.64,0.03],[214.63,37.44965691],[214.62,33.5]],[[214.69,0.06],[214.72,0.06],[214.74,0.06],[214.75,0.68],[214.77,8.45626294]]]
["bitfinex","SOLUSD",1757350625063,[[214.68,54.86464195],[214.66,2.4289059],[214.65,11.67676604],[214.64,23.32475732],[214.63,20.0]],[[214.69,1e-08],[214.72,0.06],[214.74,0.06],[214.81,3.8],[214.82,4.65507394]]]
["bitfinex","SOLUSD",1757350667571,[[214.68,33.53],[214.66,4.65704575],[214.65,0.03],[214.64,0.03],[214.62,14.07774007]],[[214.69,0.71000001],[214.72,0.06],[214.73,3.8],[214.74,0.06],[214.75,11.64152187]]]
["bitfinex","SOLUSD",1757350750451,[[214.6,0.69],[214.59,35.98],[214.58,0.03],[214.57,26.0],[214.55,0.03]],[[214.63,0.06],[214.65,0.75],[214.66,0.06],[214.68,32.82213019],[214.69,1e-08]]]
["bitfinex","SOLUSD",1757350792178,[[214.71,62.58],[214.69,1.86224074],[214.67,16.30409464],[214.66,0.03],[214.64,3.78860065]],[[214.74,0.06],[214.8,0.72],[214.82,13.59559401],[214.83,15.43751257],[214.85,0.1]]]
["bitfinex","SOLUSD",1757350821693,[[214.81,35.9],[214.77,0.66],[214.75,26.0],[214.74,4.65661724],[214.72,13.9655052]],[[214.82,5.33508969],[214.85,0.1],[214.86,29.70022561],[214.88,20.0],[214.94,3.90236604]]]
["bitfinex","SOLUSD",1757350869622,[[214.69,0.03],[214.67,0.03],[214.66,0.03],[214.63,33.55],[214.61,0.03]],[[214.7,185.07110025],[214.71,31.34744492],[214.73,11.64275995],[214.76,3.90236604],[214.77,23.2807189]]]
["bitfinex","SOLUSD",1757350879246,[[214.61,16.03],[214.59,0.67],[214.53,0.03],[214.51,30.69176167],[176.39,27.99921107]],[[214.62,22.877598],[214.64,31.64759472],[214.65,134.38],[215.61,72.88969386],[216.53,67.68328716]]]
["bitfinex","SOLUSD",1757350914795,[[214.51,36.66],[214.48,0.03],[214.47,0.03],[214.46,0.03],[214.44,4.69327279]],[[214.52,17.07447426],[214.53,4.66144039],[214.55,4.47860452],[214.56,20.7],[214.57,11.65126464]]]
["bitfinex","SOLUSD",1757350997655,[[214.54,36.59],[214.53,4.66122738],[214.51,11.65446832],[214.5,3.80789778],[214.48,0.55949272]],[[214.55,0.06],[214.56,0.06],[214.58,0.06],[214.59,0.67],[214.63,0.06]]]
["bitfinex","SOLUSD",1757351030208,[[214.29,36.59],[214.26,33.57],[214.25,5.37742319],[214.24,0.03],[214.21,11.67065559]],[[214.3,16.69559401],[214.31,7.53036495],[214.34,133.7],[214.35,11.66331265],[215.86,78.09610057]]]
["bitfinex","SOLUSD",1757351056823,[[214.26,36.47],[214.25,0.66],[214.24,0.03],[214.21,33.58],[214.2,0.2]],[[214.27,21.73848615],[214.28,4.48732747],[214.31,145.36550493],[214.32,26.0],[215.12,24.6667427]]]
["bitfinex","SOLUSD",1757351090137,[[214.1,36.97],[214.07,4.67128787],[214.06,33.58],[214.03,11.68036872],[214.01,26.0]],[[214.12,18.2658855],[214.14,4.48732747],[214.16,16.35133745],[214.18,26.69],[214.19,26.24474995]]]
["bitfinex","SOLUSD",1757351120167,[[214.09,4.67093278],[214.08,36.26],[214.07,0.03],[214.05,26.0],[214.04,23.39010896]],[[214.12,2.8],[214.13,0.06],[214.15,0.06],[214.18,147.95559401],[214.21,40.54934444]]]
["bitfinex","SOLUSD",1757351183524,[[214.01,36.16],[214.0,0.03],[213.97,4.67352616],[213.96,0.72],[213.95,11.68469802]],[[214.02,0.72],[214.03,4.67225435],[214.05,20.85489239],[214.07,11.67842294],[214.09,26.0]]]
["bitfinex","SOLUSD",1757351215453,[[214.0,36.14],[213.95,0.42],[213.94,26.0],[213.93,11.68599179],[213.9,38.29250028]],[[214.01,8.03267884],[214.04,0.06],[214.05,25.33514649],[214.06,4.49929838],[214.14,0.06]]]
["bitfinex","SOLUSD",1757351250997,[[213.96,40.83377079],[213.95,0.03],[213.94,26.0],[213.93,11.68599758],[213.92,0.42]],[[213.97,2.7],[213.99,0.71],[214.03,13.65559401],[214.04,4.73205073],[214.05,2.93932887]]]
["bitfinex","SOLUSD",1757351285115,[[213.98,36.14],[213.97,4.70344028],[213.96,2.79],[213.95,11.68485347],[213.94,26.0]],[[213.99,0.73],[214.01,2.7],[214.02,0.06],[214.03,0.06],[214.04,4.73206325]]]
["bitfinex","SOLUSD",1757351323840,[[214.02,36.14],[214.01,0.03],[213.99,0.03],[213.98,0.03],[213.97,0.45]],[[214.03,18.94783621],[214.04,133.7],[214.05,11.67958668],[214.06,14.01967428],[214.07,26.0]]]
["bitfinex","SOLUSD",1757351419230,[[214.09,66.81093278],[214.06,11.67885544],[214.05,0.03],[214.02,36.39],[214.01,43.36338767]],[[214.1,0.77],[214.11,2.76],[214.13,0.06],[214.14,0.06],[214.27,4.10077498]]]
["bitfinex","SOLUSD",1757351461464,[[214.21,46.28513705],[214.2,0.56022408],[214.19,11.67165794],[214.17,0.45],[214.16,20.0]],[[214.25,0.06],[214.27,0.92],[214.3,2.7],[214.31,4.66617889],[214.71,65.68266861]]]
["bitfinex","SOLUSD",1757351523152,[[214.22,19.93],[214.2,0.03],[214.19,0.03],[214.17,0.48],[214.16,4.66936502]],[[214.23,18.95347432],[214.25,14.54025623],[214.26,26.00000001],[214.27,0.2],[214.29,0.06]]]
["bitfinex","SOLUSD",1757351544150,[[214.25,100.30744457],[214.22,11.70024554],[214.2,0.48],[214.19,0.03],[214.18,43.34379399]],[[214.26,0.70000001],[214.27,0.2],[214.29,0.06],[214.31,0.06],[214.32,21.02155221]]]
["bitfinex","SOLUSD",1757351597926,[[214.25,36.07],[214.23,16.787505],[214.22,59.59],[214.2,0.03],[214.19,0.03]],[[214.26,1e-08],[214.27,0.2],[214.29,0.06],[214.3,2.7],[214.31,0.06]]]
["bitfinex","SOLUSD",1757351681784,[[214.26,36.01],[214.25,0.03],[214.23,0.69],[214.22,0.03],[214.21,4.69830414]],[[214.27,18.26260292],[214.28,0.66],[214.3,25.72857504],[214.31,4.48785041],[214.34,20.0]]]
["bitfinex","SOLUSD",1757351718199,[[214.42,5.32374405],[214.41,35.94],[214.39,11.66099165],[214.37,26.0],[214.36,23.32487475]],[[214.43,0.06],[214.45,0.06],[214.46,0.06],[214.47,13.59559401],[214.48,0.2]]]
["bitfinex","SOLUSD",1757351761367,[[214.5,62.55],[214.47,49.88929873],[214.45,26.01444138],[214.44,0.03],[214.42,38.25859401]],[[214.56,2.7],[214.6,13.59559401],[214.64,4.65901654],[214.65,133.7],[214.66,2.87158039]]]
["bitfinex","SOLUSD",1757351788484,[[214.66,4.65846644],[214.64,11.64740961],[214.63,26.0],[214.62,0.66],[214.39,13.02105608]],[[214.69,0.67],[214.7,13.59559401],[214.72,7.35730618],[214.76,11.64094127]]]
["bitfinex","SOLUSD",1757351818903,[[214.77,36.53],[214.76,4.65620474],[214.73,71.14229343],[214.68,13.59559401],[214.55,135.82921828]],[[214.81,14.30559401],[214.82,4.65508972],[214.83,4.47284228],[214.84,2.7],[214.85,11.63651646]]]
["bitfinex","SOLUSD",1757351888583,[[215.07,41.24964895],[215.06,11.62449898],[215.05,0.66],[215.0,49.25580987],[214.89,4.663]],[[215.1,13.59559401],[215.11,0.79],[215.14,4.64813768],[215.15,136.56049707],[215.17,4.6967256]]]
["bitfinex","SOLUSD",1757351916320,[[215.34,41.70381907],[215.32,11.61062604],[215.29,26.67],[215.25,37.15877011],[215.15,23.25808425]],[[215.36,13.59559401],[215.37,0.69],[215.38,13.59559401],[215.39,4.45236723],[215.42,4.64211035]]]
["bitfinex","SOLUSD",1757351945622,[[215.26,37.51],[215.24,16.26091804],[215.2,26.0],[215.19,23.23513197],[215.14,17.58383798]],[[215.28,13.59559401],[215.29,133.7],[215.3,0.06],[215.32,5.29428005],[215.36,11.60885113]]]
["bitfinex","SOLUSD",1757351974260,[[215.37,26.0],[215.35,0.66],[215.34,36.7],[215.33,26.0],[215.3,33.42]],[[215.42,13.59559401],[215.43,0.7],[215.44,2.84716718],[215.5,2.42280621],[215.51,13.05584894]]]
["bitfinex","SOLUSD",1757351999683,[[215.45,41.86144813],[215.42,11.60523628],[215.4,23.2115913],[215.36,0.55720653],[215.28,23.6923816]],[[215.46,0.06],[215.51,0.68],[215.52,13.59559401],[215.53,4.63973249]]]
["bitfinex","SOLUSD",1757352062445,[[215.47,37.63],[215.46,0.03],[215.43,11.63443169],[215.3,0.03],[215.26,20.99774614]],[[215.48,2.7],[215.51,13.59559401],[215.52,133.7],[215.53,9.76257219],[215.57,11.59745023]]]
["bitfinex","SOLUSD",1757352092278,[[215.56,0.69],[215.55,41.31928354],[215.54,33.38],[215.5,23.20178097],[215.49,26.0]],[[215.62,14.35559401],[215.65,1.48],[215.66,2.83679906],[215.68,133.7],[215.82,46.49264144]]]
["bitfinex","SOLUSD",1757352120262,[[215.83,36.6],[215.79,0.7],[215.77,16.22097603],[215.75,33.34],[215.69,0.03]],[[215.92,16.43239307],[215.94,26.0],[215.95,134.8],[215.96,23.1526828],[215.98,46.0]]]
["bitfinex","SOLUSD",1757352146091,[[216.21,42.9079654],[216.19,37.6],[216.15,53.85517002],[216.13,3.76411523],[216.07,23.48773274]],[[216.34,0.7],[216.36,4.62194395],[216.39,4.41532195],[216.45,153.7],[216.54,2.41288081]]]
["bitfinex","SOLUSD",1757352165919,[[216.4,4.620998],[216.39,26.0],[216.36,12.21435496],[216.31,56.39446782],[216.28,23.13363334]],[[216.43,0.5],[216.46,0.72],[216.47,23.46168608],[216.51,13.59559401],[216.52,11.54671269]]]
["bitfinex","SOLUSD",1757352188740,[[216.45,38.5],[216.43,4.62040158],[216.39,11.55319953],[216.38,0.66],[216.32,23.11337177]],[[216.51,13.59559401],[216.52,10.75562377],[216.55,20.0],[216.56,16.16180272],[216.7,25.98855614]]]
["bitfinex","SOLUSD",1757352240572,[[216.56,39.48],[216.55,0.03],[216.52,0.68],[216.45,11.54981305],[216.36,0.03]],[[216.57,11.45785556],[216.58,13.59559401],[216.59,11.54254582],[216.65,23.07897064],[217.27,256.25125363]]]
["bitfinex","SOLUSD",1757352267203,[[216.67,0.68],[216.65,4.61570074],[216.64,0.5],[216.63,37.54008113],[216.55,20.0]],[[216.68,0.06],[216.7,0.06],[216.74,24.32001153],[216.75,16.81763551],[216.87,0.1]]]
["bitfinex","SOLUSD",1757352291135,[[216.7,0.03],[216.68,39.88],[216.67,0.52],[216.65,26.0],[216.62,72.4591544]],[[216.71,0.06],[216.76,13.59559401],[216.77,0.68],[216.78,4.61297167],[216.79,10.72441752]]]
["bitfinex","SOLUSD",1757352319396,[[216.73,44.27403589],[216.7,0.03],[216.69,26.0],[216.68,0.5],[216.63,23.08034553]],[[216.74,1e-08],[216.76,0.72],[216.8,18.20817082],[216.81,1.1],[216.82,10.74753903]]]
["bitfinex","SOLUSD",1757352342589,[[216.36,0.03],[216.33,0.03],[216.31,37.50299286],[216.3,0.59],[216.28,11.55893898]],[[216.38,6.8245202],[216.4,13.59559401],[216.42,0.71],[216.43,16.17152318],[216.53,1.1]]]
["bitfinex","SOLUSD",1757352403058,[[216.4,43.19560073],[216.38,12.05374803],[216.37,5.914159],[216.36,20.0],[216.35,23.10975985]],[[216.41,1e-08],[216.42,0.06],[216.44,0.06],[216.5,14.27559401],[216.53,4.61830717]]]
["bitfinex","SOLUSD",1757352435375,[[216.4,43.28107208],[216.38,12.10832793],[216.37,33.26],[216.35,43.11041214],[216.31,1.84787379]],[[216.41,1e-08],[216.42,0.06],[216.44,0.06],[216.46,0.06],[216.51,0.7]]]
["bitfinex","SOLUSD",1757352477723,[[216.48,68.38936437],[216.46,33.22],[216.45,11.5799663],[216.43,0.03],[216.42,0.69]],[[216.49,0.72000001],[216.52,0.06],[216.54,4.67816953],[216.55,16.96239059],[216.59,1.84753239]]]
["bitfinex","SOLUSD",1757352506726,[[216.47,37.7],[216.46,0.03],[216.45,4.64983808],[216.43,0.7],[216.42,37.55128812]],[[216.49,1e-08],[216.51,14.27559401],[216.52,4.45733811],[216.57,0.55452865],[216.87,12.94204893]]]
["bitfinex","SOLUSD",1757352541476,[[216.53,43.43249341],[216.52,6.54669692],[216.51,11.54681077],[216.5,33.22],[216.49,20.0]],[[216.54,1e-08],[216.6,0.72],[216.61,0.1],[216.64,13.59559401],[216.66,4.61554171]]]
["bitfinex","SOLUSD",1757352623153,[[216.61,4.61659203],[216.6,37.36],[216.59,0.66],[216.58,11.54288463],[216.57,26.03]],[[216.62,0.8],[216.65,14.87012266],[216.66,4.67561603],[216.68,13.9094564],[217.22,0.03155671]]]
["bitfinex","SOLUSD",1757352656773,[[216.52,37.74851099],[216.51,0.03],[216.48,0.03],[216.45,26.03],[216.36,76.3293832]],[[216.54,0.55452865],[216.56,13.59559401],[216.57,9.07068097],[216.59,12.20273199],[216.6,0.06]]]
["bitfinex","SOLUSD",1757352683205,[[216.36,37.18],[216.34,0.7],[216.33,4.62256303],[216.32,0.2],[216.3,0.03]],[[216.38,13.69559401],[216.39,9.01462302],[216.41,134.42],[216.43,11.55132908],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757352717245,[[216.37,37.1],[216.33,0.03],[216.32,0.2],[216.3,0.03],[216.29,5.35336178]],[[216.38,21.79437664],[216.4,0.06],[216.41,11.61214638],[216.42,159.7],[216.44,43.10119397]]]
["bitfinex","SOLUSD",1757352752180,[[216.32,5.32278106],[216.29,18.39],[216.28,11.5890071],[216.27,0.03],[216.0,18.15107899]],[[216.33,13.59559401],[216.34,133.7],[216.35,0.06],[216.37,4.6817317],[216.38,0.72]]]
["bitfinex","SOLUSD",1757352833465,[[216.39,36.76],[216.38,0.03],[216.37,0.03],[216.35,0.03],[216.34,0.68]],[[216.4,155.37954553],[216.41,11.55214638],[216.44,26.0],[216.45,13.86674062],[216.5,0.06]]]
["bitfinex","SOLUSD",1757352872685,[[216.12,42.02705904],[216.1,11.56855519],[216.07,59.26],[216.01,20.0],[215.99,8.17311764]],[[216.13,13.59559401],[216.2,4.62539374],[216.22,4.40833246],[216.24,0.67],[216.25,2.41446857]]]
["bitfinex","SOLUSD",1757352905315,[[216.18,36.62],[216.17,0.03],[216.13,11.5670088],[215.69,12.3084006],[175.96,1.24591568]],[[216.21,18.91073496],[216.23,4.40833246],[216.24,0.06],[216.25,11.56078664],[216.26,147.57700349]]]
["bitfinex","SOLUSD",1757352933839,[[216.34,36.54],[216.33,4.62236215],[216.32,37.55672714],[216.31,0.66],[216.27,33.29]],[[216.39,0.06],[216.4,4.68108384],[216.41,13.59559401],[216.42,145.31178086],[216.82,22.79307188]]]
["bitfinex","SOLUSD",1757352969493,[[216.44,66.12320198],[216.42,1.2344774],[216.41,11.58214638],[216.39,23.13540906],[216.38,20.0]],[[216.45,0.06],[216.46,0.1],[216.48,0.06],[216.49,0.71],[216.5,0.06]]]
["bitfinex","SOLUSD",1757353039270,[[216.44,15.14],[216.42,0.03],[216.41,0.03],[216.39,0.03],[216.38,4.62141214]],[[216.45,30.04691533],[216.47,26.0],[216.48,25.41258821],[216.52,20.0],[216.57,26.77987405]]]
["bitfinex","SOLUSD",1757353073668,[[216.36,41.69192641],[216.35,26.03],[216.34,11.58588425],[216.32,0.03],[216.3,0.03]],[[216.37,20.4821705],[216.4,0.06],[216.43,0.68],[216.45,3.82647627],[217.02,18.09296744]]]
["bitfinex","SOLUSD",1757353103915,[[216.42,36.66],[216.4,4.62104862],[216.38,26.0],[216.37,11.55405878],[216.35,0.03]],[[216.44,13.59559401],[216.45,0.60880116],[216.46,5.27981505],[216.48,0.06],[216.49,3.15767511]]]
["bitfinex","SOLUSD",1757353134643,[[216.29,0.03],[216.27,0.03],[216.25,1.89],[216.24,0.03],[216.23,0.2]],[[216.3,23.84855132],[216.31,27.0849199],[216.32,36.58],[216.33,11.55657754],[216.36,23.11041634]]]
["bitfinex","SOLUSD",1757353170993,[[216.23,0.2],[216.22,0.2],[216.21,36.42],[216.2,0.03],[216.19,0.09]],[[216.24,18.94008531],[216.27,11.61966114],[216.28,0.60880116],[216.29,4.98974881],[216.3,132.5]]]
["bitfinex","SOLUSD",1757353210907,[[216.22,1.84932616],[216.21,0.55501595],[216.2,83.22093959],[216.17,20.0],[216.16,4.621]],[[216.26,0.06],[216.27,0.06],[216.28,0.06],[216.31,14.28559401],[216.32,0.06]]]
["bitfinex","SOLUSD",1757353284694,[[216.14,0.03],[216.13,0.03],[216.12,0.03],[216.11,36.33],[216.1,0.03]],[[216.15,24.48473575],[216.17,25.45052491],[216.18,4.62086675],[216.21,46.0],[216.6,77.30595567]]]
["bitfinex","SOLUSD",1757353312111,[[216.0,0.03],[215.97,36.35],[215.95,0.03],[215.93,4.83108301],[215.9,11.75933255]],[[216.01,22.36958932],[216.03,3.77551489],[216.04,11.57210387],[216.05,13.89306967],[216.06,69.14184094]]]
["bitfinex","SOLUSD",1757353326543,[[215.95,0.03],[215.93,36.52],[215.92,4.81116141],[215.88,11.58039976],[215.74,23.15718713]],[[215.96,14.20439517],[215.97,4.63029385],[215.98,0.71],[216.0,132.5],[216.02,40.74019352]]]
["bitfinex","SOLUSD",1757353363581,[[215.62,36.74],[215.58,0.03],[215.56,26.37],[215.55,0.03],[215.53,0.03]],[[215.64,5.33735856],[215.65,13.59559401],[215.66,0.60880116],[215.67,16.55219142],[215.9,0.06]]]
["bitfinex","SOLUSD",1757353388420,[[215.58,0.03],[215.56,26.0],[215.55,0.03],[215.53,36.88],[215.52,0.37]],[[215.59,22.35683077],[215.6,11.67741296],[215.61,12.20390425],[215.67,30.2661563],[215.7,11.67741296]]]
["bitfinex","SOLUSD",1757353452005,[[215.32,0.4],[215.31,41.72438096],[215.3,37.11160001],[215.27,33.38],[215.25,23.22874893]],[[215.38,13.59559401],[215.39,0.7],[215.41,0.60880116],[215.43,3.18620013],[215.45,11.60398496]]]
["bitfinex","SOLUSD",1757353480514,[[215.15,36.94],[215.13,26.4],[215.11,4.64874799],[215.1,11.62232532],[215.02,20.0]],[[215.19,5.33714135],[215.2,17.3905953],[215.21,11.61676699],[215.28,49.22654734],[215.39,9.05751115]]]
["bitfinex","SOLUSD",1757353505028,[[215.2,41.82672838],[215.18,11.61799273],[215.16,13.59559401],[215.15,26.0],[214.93,15.44400602]],[[215.22,3.45866275],[215.24,13.59559401],[215.25,0.69],[215.27,4.64544675],[215.29,0.60880116]]]
["bitfinex","SOLUSD",1757353530288,[[215.26,52.91940722],[215.25,0.4],[215.19,23.26431687],[215.17,20.0],[215.16,0.58772448]],[[215.32,13.59559401],[215.37,0.66880116],[215.39,9.69050758]]]
["bitfinex","SOLUSD",1757353566485,[[215.36,41.26338781],[215.35,26.0],[215.33,11.60976225],[215.32,1.85705332],[215.24,4.674]],[[215.37,0.06],[215.39,0.06],[215.4,0.06],[215.41,0.7],[215.42,0.06]]]
["bitfinex","SOLUSD",1757353628067,[[215.7,67.25606861],[215.68,11.59122754],[215.67,0.4],[215.63,1.85421254],[215.6,0.55658627]],[[215.71,0.06],[215.72,0.2],[215.74,13.65559401],[215.75,0.72],[215.79,4.63417972]]]
["bitfinex","SOLUSD",1757353657423,[[215.72,36.68],[215.7,16.22624014],[215.69,26.72],[215.65,0.03],[215.64,0.55648302]],[[215.75,14.36559401],[215.76,0.06],[215.87,43.1620988],[215.88,13.90659404],[216.0,26.79136387]]]
["bitfinex","SOLUSD",1757353694245,[[215.85,16.21496409],[215.84,36.54],[215.83,0.69],[215.82,26.0],[215.72,18.98413593]],[[215.89,13.59559401],[215.9,0.77],[215.94,4.63111963],[215.95,0.06],[215.97,26.2]]]
["bitfinex","SOLUSD",1757353723197,[[215.8,0.03],[215.78,0.03],[215.74,0.03],[215.71,16.25],[215.69,0.03]],[[215.81,76.11175675],[215.82,32.69793164],[215.83,134.5],[215.84,11.58265381],[215.85,26.0]]]
["bitfinex","SOLUSD",1757353751532,[[215.73,37.21],[215.72,37.58867578],[215.71,0.03],[215.69,0.03],[215.63,20.03]],[[215.79,13.59559401],[215.8,0.71],[215.84,134.56],[215.86,4.96382466],[215.89,50.69911759]]]
["bitfinex","SOLUSD",1757353829808,[[215.61,1e-08],[215.58,0.03],[215.56,0.71],[215.54,0.1],[215.52,0.1]],[[215.62,22.12460858],[215.64,0.60880116],[215.65,14.01422403],[215.66,36.74],[215.67,24.64968864]]]
["bitfinex","SOLUSD",1757353867313,[[215.52,0.1],[215.51,0.75],[215.49,0.1],[215.46,0.03],[215.44,4.64162422]],[[215.55,60.37242952],[215.56,0.7],[215.57,11.5973961],[215.59,26.0],[215.66,2.42072822]]]
["bitfinex","SOLUSD",1757353884616,[[215.39,1e-08],[215.28,4.64508181],[215.27,26.0],[215.25,3.75985587]],[[215.4,61.07566023],[215.42,37.6054648],[215.43,24.75322726],[215.44,7.46],[215.45,23.2082978]]]
["bitfinex","SOLUSD",1757353920641,[[215.28,36.68],[215.27,26.0],[215.26,4.64533007],[215.25,0.68],[215.23,11.61534963]],[[215.3,13.59559401],[215.31,1.29880116],[215.34,16.25342706],[215.36,3.18821066],[215.37,2.42419257]]]
["bitfinex","SOLUSD",1757353947793,[[215.27,36.63],[215.25,0.68],[215.24,0.03],[215.22,0.03],[215.17,23.23636365]],[[215.28,13.59559401],[215.31,5.25330053],[215.34,3.18821066],[215.35,11.60949099],[215.39,0.06]]]
["bitfinex","SOLUSD",1757354001606,[[214.88,0.69],[214.86,0.03],[214.85,4.65431024],[214.84,37.72],[214.83,0.03]],[[214.92,13.59559401],[214.93,0.60880116],[214.94,5.35251577],[215.04,13.9603062],[215.05,37.59096185]]]
["bitfinex","SOLUSD",1757354022238,[[214.76,39.9],[214.73,0.67],[214.71,11.6434921],[214.69,26.0],[214.54,4.6056945]],[[214.78,13.59559401],[214.79,1.26880116],[214.82,28.06187047],[214.86,13.59559401],[215.23,12.94204893]]]
["bitfinex","SOLUSD",1757354045059,[[214.91,39.54],[214.87,26.67],[214.84,11.63636208],[214.79,43.27804917],[214.68,23.43920547]],[[214.95,14.25559401],[214.96,4.65204396],[214.97,0.60880116],[214.99,14.82605603],[215.05,3.19741943]]]
["bitfinex","SOLUSD",1757354069492,[[214.87,0.69],[214.86,43.99418741],[214.84,11.63637406],[214.83,26.0],[214.77,20.0]],[[214.95,4.65225413],[214.96,13.59559401],[214.97,14.71847885],[214.99,7.87899657],[215.01,0.60880116]]]
["bitfinex","SOLUSD",1757354093798,[[215.15,39.06],[215.14,42.26835694],[215.07,0.55795787],[214.81,13.05584894],[208.73,104.3156603]],[[215.19,0.06],[215.2,0.2],[215.21,13.59559401],[215.22,0.19],[215.24,0.06]]]
["bitfinex","SOLUSD",1757354151155,[[215.37,69.67317221],[215.34,11.60954769],[215.32,0.55731005],[215.29,23.22413012],[215.28,20.0]],[[215.38,0.06],[215.39,0.06],[215.43,0.68],[215.44,0.06],[215.45,4.64158785]]]
["bitfinex","SOLUSD",1757354178400,[[215.34,37.76],[215.33,0.03],[215.3,0.03],[215.28,26.03],[215.1,23.82544041]],[[215.35,0.66],[215.36,4.64342404],[215.37,14.20439517],[215.39,14.8533879],[215.63,5.17805979]]]
["bitfinex","SOLUSD",1757354209326,[[215.33,37.59],[215.31,0.71],[215.3,26.03],[215.28,11.64250019],[215.17,20.0]],[[215.35,13.59559401],[215.36,0.60880116],[215.38,0.72],[215.4,14.79310101],[215.62,47.56813249]]]
["bitfinex","SOLUSD",1757354239335,[[215.33,0.73],[215.32,4.64422146],[215.3,0.03],[215.29,11.61208441],[215.28,37.57]],[[215.34,13.59559401],[215.37,5.25204601],[215.38,134.56],[215.4,19.29725115],[215.43,26.06]]]
["bitfinex","SOLUSD",1757354271980,[[215.28,0.03],[215.25,0.03],[215.24,0.71],[215.23,0.03],[215.2,4.64680282]],[[215.29,31.60303954],[215.3,26.0],[215.31,11.6113598],[215.34,23.21909538],[215.42,7.67851142]]]
["bitfinex","SOLUSD",1757354305439,[[215.28,0.03],[215.25,0.03],[215.23,0.03],[215.22,0.72],[215.2,37.42]],[[215.29,25.13442562],[215.3,134.56],[215.32,11.61070998],[215.33,39.33886562],[215.38,38.45051701]]]
["bitfinex","SOLUSD",1757354396712,[[215.37,67.78317221],[215.35,11.60877643],[215.34,0.71],[215.3,0.55736182],[215.29,43.2544879]],[[215.38,0.06],[215.39,0.06],[215.4,0.7],[215.41,13.79559401],[215.42,0.06]]]
["bitfinex","SOLUSD",1757354426733,[[215.51,5.3201559],[215.5,37.04],[215.49,12.15811683],[215.46,23.20550148],[215.36,0.03]],[[215.52,0.2],[215.54,0.06],[215.56,0.06],[215.57,0.72],[215.6,13.59559401]]]
["bitfinex","SOLUSD",1757354460968,[[215.55,26.0],[215.53,6.24443746],[215.52,1.8553306],[215.51,43.22719246],[215.48,0.03]],[[215.61,0.74],[215.63,13.59559401],[215.64,0.2],[215.67,28.37180076],[215.68,0.60880116]]]
["bitfinex","SOLUSD",1757354483289,[[215.6,31.30821892],[215.58,11.59646122],[215.56,23.22535841],[215.54,5.52443746],[215.53,5.8322481]],[[215.61,0.06],[215.64,0.2],[215.65,13.59559401],[215.69,0.60880116],[215.7,2.42048068]]]
["bitfinex","SOLUSD",1757354513612,[[215.6,68.19821892],[215.57,13.45214744],[215.56,0.58668955],[215.55,28.71988041],[215.53,4.77963067]],[[215.61,0.06],[215.63,0.06],[215.66,0.69],[215.69,13.59559401],[215.71,4.63586314]]]
["bitfinex","SOLUSD",1757354576958,[[215.63,0.03],[215.61,5.29797258],[215.6,26.03],[215.51,4.68082177],[176.8,0.2566]],[[215.64,13.59559401],[215.65,13.59559401],[215.67,1.29880116],[215.68,3.17403181],[215.7,11.59051321]]]
["bitfinex","SOLUSD",1757354604174,[[215.63,0.03],[215.6,0.74],[215.59,41.33842844],[215.58,0.03],[215.46,33.94627044]],[[215.64,19.51175373],[215.68,42.55683215],[215.7,36.76],[215.71,13.91627044],[215.73,22.48078079]]]
["bitfinex","SOLUSD",1757354635910,[[215.63,0.03],[215.6,36.71],[215.58,5.36863244],[215.57,0.03],[215.56,11.62763772]],[[215.64,21.3239689],[215.65,0.60880116],[215.66,151.05796016],[215.67,0.06],[215.69,36.74]]]
["bitfinex","SOLUSD",1757354675741,[[215.51,0.03],[215.47,0.72],[215.46,0.03],[215.42,4.64204455],[215.41,37.12190254]],[[215.52,80.68399375],[215.55,16.23753188],[215.57,22.42235648],[215.59,23.19322902],[215.6,147.21839432]]]
["bitfinex","SOLUSD",1757354706708,[[215.52,31.3299406],[215.51,0.03],[215.49,11.60137714],[215.48,38.46584708],[215.46,0.03]],[[215.53,0.06],[215.56,0.06],[215.57,0.06],[215.58,5.3075219],[215.59,13.59559401]]]
["bitfinex","SOLUSD",1757354786959,[[216.06,36.36],[216.04,26.0],[216.03,4.62893922],[216.01,0.66],[216.0,11.57375825]],[[216.07,0.67],[216.09,4.62771268],[216.13,3.78152412],[216.14,25.16270447],[216.18,23.1294018]]]
["bitfinex","SOLUSD",1757354813706,[[215.8,0.03],[215.78,0.03],[215.73,0.03],[215.7,0.03],[215.69,19.12]],[[215.81,61.1310482],[215.83,190.9],[215.84,11.58265381],[215.86,25.01857522],[215.88,2.41833407]]]
["bitfinex","SOLUSD",1757354849728,[[215.62,0.2],[215.6,0.03],[215.58,0.03],[215.57,0.71],[215.55,0.2]],[[215.63,31.20094719],[215.64,4.60027708],[215.66,31.59252616],[215.68,0.06],[215.7,11.6889784]]]
["bitfinex","SOLUSD",1757354892653,[[215.41,0.03],[215.4,0.2],[215.38,0.03],[215.37,0.9],[215.36,0.03]],[[215.42,26.96283284],[215.43,62.66],[215.45,11.60378709],[215.47,23.20614246],[215.48,20.0]]]
["bitfinex","SOLUSD",1757354929065,[[215.24,33.02],[215.23,0.66],[215.21,0.03],[215.19,3.94939257],[215.18,11.64807426]],[[215.26,13.59559401],[215.27,3.4265827],[215.28,1.32880116],[215.31,7.83241522],[215.32,2.42475801]]]
["bitfinex","SOLUSD",1757354997150,[[215.33,4.64401055],[215.32,0.2],[215.3,11.87144759],[215.29,26.0],[215.25,0.03]],[[215.39,1.32880116],[215.4,18.23820489],[215.41,4.96801823],[215.43,11.60503001],[215.56,2.42185395]]]
["bitfinex","SOLUSD",1757355020470,[[215.21,1e-08],[215.19,0.2],[215.18,0.03],[215.16,0.03],[215.11,37.88142458]],[[215.22,14.92439517],[215.24,4.64610223],[215.25,40.04015058],[215.26,134.5],[215.32,20.0]]]
["bitfinex","SOLUSD",1757355062094,[[215.08,0.2],[215.02,0.26],[214.96,59.66],[214.87,20.0],[214.77,23.60119674]],[[215.09,62.99259703],[215.1,26.0],[215.11,4.63481007],[215.12,11.62146752],[215.13,23.24176355]]]
["bitfinex","SOLUSD",1757355081219,[[214.86,0.03],[214.81,0.26],[214.8,4.65540425],[214.79,11.6391403],[214.77,32.42]],[[214.87,44.77603662],[214.88,9.65790992],[214.9,39.20948816],[214.92,11.63264558],[214.94,5.00413997]]]
["bitfinex","SOLUSD",1757355109772,[[214.96,36.76],[214.95,26.0],[214.92,20.0],[214.88,0.55845122],[214.87,9.33693269]],[[215.07,0.60880116],[215.08,2.42780696],[215.09,4.72455017],[215.1,4.64902281],[215.11,0.67]]]
["bitfinex","SOLUSD",1757355180718,[[214.86,0.03],[214.83,0.03],[214.81,16.29346864],[214.8,26.0],[214.77,60.4407189]],[[214.87,13.59559401],[214.88,4.7137804],[214.91,0.77],[214.92,3.03812295],[214.93,19.57429701]]]
["bitfinex","SOLUSD",1757355208143,[[214.99,0.03],[214.98,53.44049892],[214.96,26.0],[214.94,23.26223264],[214.92,3.72351876]],[[215.04,0.06],[215.07,13.65559401],[215.08,0.71],[215.09,0.06],[215.11,134.5]]]
["bitfinex","SOLUSD",1757355248594,[[215.08,67.44943276],[215.07,0.03],[215.06,11.62466288],[215.04,0.03],[215.03,23.25158401]],[[215.09,0.68000001],[215.1,0.06],[215.12,0.06],[215.16,13.72559401],[215.17,9.63639377]]]
["bitfinex","SOLUSD",1757355281232,[[215.28,11.61278335],[215.27,4.64532912],[215.26,49.25772461],[215.25,3.74311178],[215.23,13.93242773]],[[215.33,0.66],[215.35,0.13],[215.38,13.59559401],[215.39,4.64274984],[215.41,12.31483417]]]
["bitfinex","SOLUSD",1757355312552,[[215.48,36.66],[215.47,26.0],[215.43,53.05156578],[215.42,0.03],[215.08,53.11186524]],[[215.49,0.72],[215.54,13.59559401],[215.56,0.60880116],[215.57,0.06],[215.58,0.1]]]
["bitfinex","SOLUSD",1757355382739,[[215.55,52.79753188],[215.54,26.0],[215.51,23.85077954],[215.42,1.8553306],[215.39,33.38]],[[215.58,0.76],[215.65,16.77456382],[215.67,4.60238116],[215.69,4.63628602],[215.73,11.58870948]]]
["bitfinex","SOLUSD",1757355408330,[[215.64,41.17735856],[215.63,11.59386183],[215.6,26.0],[215.58,0.68],[215.57,23.22432202]],[[215.65,0.72],[215.67,13.65559401],[215.69,0.06],[215.71,8.42363351],[215.72,134.5]]]
["bitfinex","SOLUSD",1757355439161,[[215.65,41.91714351],[215.63,37.59374168],[215.62,0.03],[215.6,23.19109461],[215.54,20.03]],[[215.66,0.06],[215.67,0.06],[215.71,3.43983524],[215.73,13.59559401],[215.76,4.47777097]]]
["bitfinex","SOLUSD",1757355464003,[[215.84,36.52],[215.83,4.633257],[215.8,41.34993506],[215.74,23.17580837],[215.68,61.44504735]],[[215.85,13.59559401],[215.86,0.69],[215.87,0.06],[215.88,10.20486024],[215.89,134.5]]]
["bitfinex","SOLUSD",1757355490020,[[215.91,4.63155944],[215.9,0.69],[215.89,36.6],[215.88,37.57999328],[215.85,23.16423442]],[[215.92,0.13],[215.94,13.59559401],[215.95,0.71],[215.97,4.96384348],[215.98,4.63019396]]]
["bitfinex","SOLUSD",1757355523143,[[215.81,0.03],[215.79,36.5],[215.78,0.03],[215.74,0.71],[215.73,4.63541461]],[[215.82,26.16596043],[215.83,26.0],[215.85,11.58251499],[215.86,20.0],[215.87,2.4189104]]]
["bitfinex","SOLUSD",1757355591994,[[215.68,0.03],[215.65,0.03],[215.64,36.5],[215.63,0.03],[215.62,0.03]],[[215.69,33.98869891],[215.7,0.60880116],[215.71,160.5],[215.72,25.50440805],[215.73,20.0]]]
["bitfinex","SOLUSD",1757355641970,[[215.65,0.03],[215.63,0.03],[215.62,0.03],[215.59,0.66],[215.58,11.59661119]],[[215.66,13.59559401],[215.67,151.97258056],[215.68,0.06],[215.69,0.06],[215.71,14.82667723]]]
["bitfinex","SOLUSD",1757355667957,[[215.62,0.03],[215.61,35.98],[215.6,0.03],[215.59,0.03],[215.58,0.03]],[[215.63,22.71895534],[215.65,11.59298673],[215.69,0.06],[215.7,134.5],[215.72,20.06]]]
["bitfinex","SOLUSD",1757355705215,[[215.65,41.01712923],[215.64,0.03],[215.63,38.25393405],[215.62,0.03],[215.61,0.03]],[[215.68,0.06],[215.69,0.06],[215.71,14.95439517],[215.72,9.66133421],[215.89,13.91]]]
["bitfinex","SOLUSD",1757355739465,[[215.57,0.03],[215.54,0.03],[215.53,37.02],[215.52,0.03],[214.52,73.02096226]],[[215.6,27.9543949],[215.61,134.5],[215.62,26.0],[215.63,14.0155312],[215.65,56.36]]]
["bitfinex","SOLUSD",1757355833832,[[215.47,36.26],[215.46,26.0],[215.45,0.03],[215.43,11.63431438],[215.38,26.85231407]],[[215.51,13.59559401],[215.52,10.22313631],[215.53,0.7],[215.55,11.59846019],[215.56,0.06]]]
["bitfinex","SOLUSD",1757355866939,[[215.57,43.31085871],[215.54,11.59877516],[215.52,23.19868276],[215.44,60.90559401],[215.38,132.5]],[[215.58,0.06],[215.59,0.06],[215.6,0.06],[215.63,0.06],[215.64,0.72]]]
["bitfinex","SOLUSD",1757355909592,[[215.65,36.12],[215.63,2.41123723],[215.62,11.59447175],[215.59,27.04346779],[215.57,20.0]],[[215.66,0.06],[215.68,0.06],[215.69,0.06],[215.71,0.06],[215.74,7.87310403]]]
["bitfinex","SOLUSD",1757355951620,[[215.52,0.03],[215.5,0.03],[215.46,36.1],[215.45,0.68],[215.43,0.03]],[[215.53,39.59559401],[215.56,197.77918935],[215.6,28.16043717],[215.62,20.0],[215.63,0.06]]]
["bitfinex","SOLUSD",1757355987154,[[215.44,30.64166357],[215.43,0.03],[215.42,11.85523628],[215.4,23.24260506],[215.38,4.39373375]],[[215.45,0.06],[215.48,0.06],[215.5,13.65559401],[215.51,5.35016798],[215.52,4.96931635]]]
["bitfinex","SOLUSD",1757356085266,[[215.48,67.39769816],[215.45,11.6035762],[215.44,0.03],[215.33,23.8150838],[213.03,57.3736132]],[[215.49,0.06],[215.5,0.06],[215.51,0.06],[215.53,0.06],[215.54,0.68]]]
["bitfinex","SOLUSD",1757356131985,[[215.56,2.1046424],[215.55,56.39671537],[215.53,16.26903864],[215.52,36.79525909],[215.48,42.10451092]],[[215.57,1e-08],[215.59,0.06],[215.61,0.06],[215.63,0.06],[215.72,4.63567537]]]
["bitfinex","SOLUSD",1757356167225,[[215.64,61.8],[215.63,4.63751878],[215.61,1.8548144],[215.59,12.84251138],[215.58,33.36]],[[215.65,0.71],[215.67,0.1],[215.71,18.23152468],[215.72,3.17754207],[215.73,0.60880116]]]
["bitfinex","SOLUSD",1757356219042,[[215.64,61.76],[215.63,3.68688213],[215.61,1.85481441],[215.6,5.36819645],[215.46,4.66164275]],[[215.65,0.71],[215.66,0.06],[215.67,0.1],[215.68,4.69650806],[215.69,0.06]]]
["bitfinex","SOLUSD",1757356266305,[[215.75,40.3349942],[215.74,0.55622508],[215.73,1.85343929],[215.72,11.5888],[215.71,0.71]],[[215.76,0.79],[215.79,0.06],[215.85,4.63287022],[215.87,0.1],[215.88,3.17518506]]]
["bitfinex","SOLUSD",1757356359744,[[215.42,0.73],[215.41,0.03],[215.4,0.03],[215.39,0.03],[215.32,40.3642373]],[[215.43,23.88936552],[215.46,38.28308177],[215.48,23.20504056],[215.49,32.74139204],[215.51,35.72]]]
["bitfinex","SOLUSD",1757356400081,[[215.42,0.68],[215.41,0.03],[215.4,0.03],[215.39,0.03],[215.38,40.4529367]],[[215.46,13.65559401],[215.47,5.24984246],[215.48,12.36217341],[215.49,3.24534801],[215.64,19.17073325]]]
["bitfinex","SOLUSD",1757356434210,[[215.41,0.03],[215.4,35.77],[215.39,0.71],[215.38,0.03],[215.37,0.03]],[[215.42,23.82347881],[215.44,160.5],[215.45,12.32362032],[215.46,0.06],[215.48,23.2644934]]]
["bitfinex","SOLUSD",1757356489857,[[215.45,26.0],[215.43,40.34183183],[215.42,0.03],[215.41,0.03],[215.4,11.63590419]],[[215.46,50.5591062],[215.48,4.70084445],[215.49,0.06],[215.51,11.66045313],[215.68,2.52031512]]]
["bitfinex","SOLUSD",1757356524515,[[215.45,41.02144813],[215.44,26.0],[215.42,0.03],[215.41,58.93646106],[215.38,0.03]],[[215.46,50.5591062],[215.48,0.06],[215.49,0.06],[215.5,0.68],[215.51,0.06]]]
["bitfinex","SOLUSD",1757356614896,[[215.45,35.71],[215.42,0.03],[215.41,0.03],[215.4,26.03],[215.39,18.59787514]],[[215.46,19.56562788],[215.47,3.17953126],[215.49,13.59559402],[215.5,11.60102432],[215.53,23.25863444]]]
["bitfinex","SOLUSD",1757356672580,[[215.48,0.03],[215.46,35.68],[215.45,0.03],[215.43,0.03],[215.42,0.7]],[[215.49,23.93238799],[215.51,20.66880116],[215.52,11.65985152],[215.53,0.06],[215.54,49.25857472]]]
["bitfinex","SOLUSD",1757356720810,[[215.37,0.75],[215.36,0.03],[215.34,25.94],[215.31,26.0],[215.28,4.96050127]],[[215.38,11.97559401],[215.39,0.60880116],[215.4,136.3577433],[215.44,4.9762074],[215.46,16.24431448]]]
["bitfinex","SOLUSD",1757356757252,[[215.26,0.2],[215.21,26.0],[215.2,0.04],[215.15,11.81953578],[215.1,0.21544041]],[[215.27,13.59559401],[215.28,9.1499113],[215.3,11.61185497],[215.34,37.15769872],[215.4,3.90502019]]]
["bitfinex","SOLUSD",1757356792484,[[215.26,35.94],[215.23,0.2],[215.22,11.61596482],[215.21,26.03],[215.18,3.63378957]],[[215.3,0.60880116],[215.31,13.59559401],[215.32,12.34102763],[215.35,28.26239458],[215.36,4.72506941]]]
["bitfinex","SOLUSD",1757356820505,[[215.21,0.03],[215.2,35.9],[215.18,0.03],[215.17,4.64747907],[215.16,0.24]],[[215.22,14.20439517],[215.23,4.64623296],[215.25,0.06],[215.26,11.6139985],[215.27,4.98345829]]]
["bitfinex","SOLUSD",1757356903403,[[215.4,61.88],[215.39,4.64270876],[215.38,0.03],[215.36,11.63843671],[215.34,0.27]],[[215.41,0.72],[215.43,0.06],[215.44,5.31054246],[215.45,13.79559401],[215.46,3.24854871]]]
["bitfinex","SOLUSD",1757356948241,[[215.45,102.22715356],[215.43,11.60469758],[215.4,7.43033675],[215.38,179.2544349],[215.36,0.03]],[[215.46,1e-08],[215.49,1e-08],[215.51,0.06],[215.53,0.06],[215.57,0.71]]]
["bitfinex","SOLUSD",1757356980731,[[215.58,35.86],[215.56,0.68],[215.54,16.26828522],[215.53,26.0],[215.51,0.03]],[[215.59,0.06],[215.6,0.1],[215.62,0.78],[215.63,0.2],[215.65,18.23293763]]]
["bitfinex","SOLUSD",1757357012172,[[215.57,35.84],[215.56,0.69],[215.54,16.26823698],[215.51,39.94691602],[215.49,0.03]],[[215.59,134.56],[215.6,0.1],[215.61,13.59559401],[215.62,5.39779957],[215.63,0.2]]]
["bitfinex","SOLUSD",1757357048715,[[215.58,67.07864922],[215.55,15.33560399],[215.54,13.94368875],[215.51,0.03],[215.43,2.45039005]],[[215.59,0.06],[215.6,0.1],[215.62,0.06],[215.63,0.89],[215.64,0.06]]]
["bitfinex","SOLUSD",1757357128991,[[215.7,6.4895079],[215.67,12.27178374],[215.65,27.83222165],[215.62,33.62559401],[215.61,0.03]],[[215.71,1e-08],[215.73,0.06],[215.79,0.2],[215.8,13.59559401],[215.81,13.79559401]]]
["bitfinex","SOLUSD",1757357164493,[[215.72,35.7],[215.7,33.37],[215.67,26.74],[215.65,0.03],[215.48,13.00218257]],[[215.73,14.29559402],[215.75,0.60880116],[215.76,9.65645386],[215.82,30.96166925],[215.89,13.90852824]]]
["bitfinex","SOLUSD",1757357219053,[[215.81,40.32369041],[215.8,33.32],[215.79,0.03],[215.78,4.32291467],[215.76,11.61687171]],[[215.83,0.66],[215.84,0.06],[215.86,0.60880116],[215.87,0.06],[215.88,134.5]]]
["bitfinex","SOLUSD",1757357236168,[[215.89,66.93198851],[215.87,11.58082355],[215.85,1.8523235],[215.82,23.16724592],[215.43,33.83567469]],[[215.9,0.06],[215.92,0.19],[215.93,0.69],[215.94,0.13],[215.98,13.59559401]]]
["bitfinex","SOLUSD",1757357266195,[[216.1,0.5],[216.02,0.69],[216.01,3.71434947],[215.99,26.0],[215.96,58.77924514]],[[216.11,19.50166831],[216.12,3.1717228],[216.14,159.6623706],[216.2,23.12699325],[216.44,10.40146651]]]
["bitfinex","SOLUSD",1757357345546,[[216.08,0.03],[216.07,0.03],[216.03,0.03],[216.01,33.3],[215.99,0.66]],[[216.09,18.06775622],[216.11,0.06],[216.13,134.5],[216.14,16.25322737],[216.15,12.6534442]]]
["bitfinex","SOLUSD",1757357376513,[[216.58,31.58],[216.53,26.0],[216.39,20.0],[216.3,0.03],[216.28,13.03218257]],[[216.61,3.16336105],[216.63,0.67],[216.67,26.0],[216.68,20.0],[216.7,3.83336105]]]
["bitfinex","SOLUSD",1757357401334,[[216.52,42.16],[216.51,26.0],[216.43,16.17151041],[216.42,0.5544774],[216.41,33.59559401]],[[216.53,0.06],[216.62,0.68],[216.63,4.933548],[216.65,11.53969521],[216.67,26.0]]]
["bitfinex","SOLUSD",1757357428941,[[216.41,41.18],[216.34,30.65233656],[216.33,0.03],[216.31,44.80723238],[216.29,25.52552927]],[[216.43,0.71],[216.44,16.19332424],[216.46,13.59559401],[216.49,157.59614759],[216.69,13.05584894]]]
["bitfinex","SOLUSD",1757357468853,[[216.33,0.03],[216.31,0.03],[216.3,0.03],[216.29,0.03],[216.24,7.16448341]],[[216.34,22.09543618],[216.37,11.61428201],[216.38,0.06],[216.39,26.0],[216.4,39.72]]]
["bitfinex","SOLUSD",1757357573637,[[216.34,37.39],[216.33,0.03],[216.32,1.84898422],[216.31,30.65295243],[216.3,0.03]],[[216.35,14.27559401],[216.37,0.06],[216.38,0.06],[216.39,9.61893242],[216.4,0.06]]]
["bitfinex","SOLUSD",1757357608474,[[216.3,4.62319584],[216.29,37.31],[216.28,0.03],[216.27,26.0],[216.24,23.67686068]],[[216.37,14.24559401],[216.38,139.12153099],[216.4,0.06],[216.41,0.06],[216.42,14.76852268]]]
["bitfinex","SOLUSD",1757357640599,[[216.33,37.22],[216.32,30.62275972],[216.29,11.7383074],[216.28,4.65151453],[215.79,41.60698423]],[[216.35,0.7],[216.37,0.06],[216.4,18.27668657],[216.41,0.06],[216.44,146.05103076]]]
["bitfinex","SOLUSD",1757357677735,[[216.53,67.56010443],[216.51,11.54659418],[216.49,0.15],[216.47,23.09788885],[216.45,1.84710581]],[[216.54,0.06],[216.55,13.59559401],[216.56,0.71],[216.58,0.1],[216.59,13.59559401]]]
["bitfinex","SOLUSD",1757357712453,[[216.6,26.0],[216.59,4.61701832],[216.58,11.69286226],[216.57,50.69559401],[216.52,23.12236061]],[[216.61,0.06],[216.64,13.59559401],[216.65,0.65],[216.68,4.61510861],[216.7,11.53719592]]]
["bitfinex","SOLUSD",1757357770396,[[216.8,36.86],[216.76,26.0],[216.75,4.61358816],[216.73,33.35],[216.7,15.28945695]],[[216.81,0.72],[216.82,18.23085968],[216.85,16.43961002],[216.9,134.5],[216.92,4.91077266]]]
["bitfinex","SOLUSD",1757357808147,[[216.75,0.69],[216.74,0.03],[216.73,0.03],[216.71,44.56],[216.66,3.72108541]],[[216.78,4.61299465],[216.82,0.75],[216.83,4.91077266],[216.87,134.5],[216.88,20.0]]]
["bitfinex","SOLUSD",1757357860886,[[216.78,62.78],[216.75,0.03],[216.74,0.03],[216.73,5.32399263],[216.7,11.56620298]],[[216.79,14.34559401],[216.81,4.61247354],[216.84,11.52923814],[216.85,3.14491895],[216.92,38.5796758]]]
["bitfinex","SOLUSD",1757357880716,[[216.73,36.76],[216.72,0.03],[216.71,0.03],[216.7,26.03],[216.68,0.68]],[[216.74,13.59559401],[216.75,0.69],[216.76,16.14698261],[216.79,3.20491895],[216.84,33.84498235]]]
["bitfinex","SOLUSD",1757357920066,[[216.66,36.74],[216.63,26.7],[216.61,0.03],[216.58,0.03],[216.57,4.6172345]],[[216.68,13.59559401],[216.69,16.15210668],[216.7,0.67],[216.74,4.91595808],[216.75,27.62875011]]]
["bitfinex","SOLUSD",1757358008162,[[216.58,36.59],[216.56,0.03],[216.55,30.64785598],[216.53,0.75419572],[216.52,44.79583059]],[[216.61,13.59559401],[216.62,4.67641217],[216.64,0.06],[216.65,11.53945441],[216.67,13.85073525]]]
["bitfinex","SOLUSD",1757358040678,[[216.74,36.48],[216.73,26.0],[216.7,14.87935496],[216.69,4.61486252],[216.47,13.03218257]],[[216.75,18.20920415],[216.76,0.06],[216.77,0.72],[216.78,11.5327408],[216.82,0.06]]]
["bitfinex","SOLUSD",1757358073821,[[216.56,0.03],[216.55,36.43],[216.54,0.03],[216.53,0.2],[216.5,0.03]],[[216.57,18.87303871],[216.58,0.06],[216.59,146.04276073],[216.6,3.15096661],[216.61,0.06]]]
["bitfinex","SOLUSD",1757358111535,[[216.56,0.03],[216.55,0.03],[216.54,0.03],[216.53,0.2],[216.52,0.74]],[[216.57,4.6174447],[216.58,13.59559401],[216.59,12.24264673],[216.61,0.06],[216.84,10.40146651]]]
["bitfinex","SOLUSD",1757358142694,[[216.47,1e-08],[216.46,36.3],[216.45,0.03],[216.43,0.69],[216.34,2.04821531]],[[216.5,0.68],[216.51,13.59559401],[216.52,4.9239726],[216.53,173.75553039],[216.55,36.3]]]
["bitfinex","SOLUSD",1757358170721,[[216.49,26.0],[216.46,37.29437494],[216.42,20.0],[216.41,10.71879127],[216.39,13.59559401]],[[216.56,0.06],[216.58,0.06],[216.6,0.72],[216.67,0.06],[216.72,15.68]]]
["bitfinex","SOLUSD",1757358237993,[[216.83,37.86],[216.8,0.68],[216.79,26.0],[216.73,11.53479236],[216.69,43.07417087]],[[216.89,0.68],[216.9,11.526402],[216.92,23.04997234],[216.93,0.1],[216.96,24.62342459]]]
["bitfinex","SOLUSD",1757358272722,[[216.75,0.03],[216.73,37.37],[216.71,26.68],[216.69,4.61487347],[216.66,11.53839257]],[[216.76,17.70899131],[216.78,0.72],[216.8,11.53142821],[216.83,134.5],[216.84,26.0]]]
["bitfinex","SOLUSD",1757358317276,[[216.78,2.52548663],[216.77,36.66],[216.75,4.92111014],[216.74,26.0],[216.73,11.56496149]],[[216.79,0.06],[216.81,0.06],[216.83,18.20760332],[216.84,135.28],[216.89,0.06]]]
["bitfinex","SOLUSD",1757358346802,[[216.85,36.64],[216.84,0.2775],[216.83,18.44729046],[216.81,26.0],[216.8,11.53133128]],[[216.86,0.06],[216.87,13.59559401],[216.88,134.5],[216.89,0.76],[216.9,4.67042358]]]
["bitfinex","SOLUSD",1757358381951,[[216.84,0.65],[216.83,36.6],[216.82,0.03],[216.81,0.03],[216.79,30.64265931]],[[216.86,0.06],[216.87,13.65559401],[216.88,4.6108447],[216.89,0.06],[216.9,0.67]]]
["bitfinex","SOLUSD",1757358447514,[[216.92,0.7],[216.91,36.52],[216.88,4.61072164],[216.87,26.0],[216.86,0.03]],[[216.93,0.06],[216.94,148.09559401],[216.96,4.60917814],[216.99,3.14392633],[217.0,11.9896808]]]
["bitfinex","SOLUSD",1757358481042,[[216.88,36.51],[216.86,0.03],[216.85,0.69],[216.84,4.64166635],[216.83,0.03]],[[216.9,21.34996615],[216.91,134.5],[216.93,11.58454659],[216.95,36.48],[217.42,41.17459362]]]
["bitfinex","SOLUSD",1757358514559,[[216.79,0.03],[216.77,0.66],[216.72,37.82421617],[216.59,20.0],[216.55,170.1238367]],[[216.85,13.59559401],[216.86,8.35262994],[216.87,41.73105731],[216.9,23.11310114],[216.91,20.06]]]
["bitfinex","SOLUSD",1757358541891,[[216.48,0.68],[216.46,30.6197602],[216.43,11.55107887],[216.42,36.46],[216.41,13.8596937]],[[216.55,18.21354894],[216.56,0.71],[216.57,11.59466201],[216.58,11.54340562],[216.59,26.0]]]
["bitfinex","SOLUSD",1757358574715,[[216.41,0.03],[216.39,0.03],[216.38,0.69],[216.34,26.0],[216.33,4.62253181]],[[216.42,29.37332052],[216.44,0.69],[216.45,11.55001155],[216.47,36.46],[216.54,6.28282355]]]
["bitfinex","SOLUSD",1757358635887,[[216.19,41.72537531],[216.16,11.56550703],[216.15,26.0],[216.12,23.13492535],[216.1,20.0]],[[216.22,13.59559401],[216.23,134.5],[216.25,3.09468238],[216.27,0.06],[216.29,11.61879675]]]
["bitfinex","SOLUSD",1757358661126,[[216.39,37.09],[216.37,26.0],[216.35,4.62214005],[216.27,23.70370408],[216.26,8.38481439]],[[216.43,0.2],[216.44,0.06],[216.45,13.59559401],[216.46,135.21],[216.49,0.2]]]
["bitfinex","SOLUSD",1757358684634,[[216.33,34.67],[216.28,4.62353639],[216.27,0.75],[216.25,11.56042557],[216.24,26.03]],[[216.34,0.7],[216.35,18.21790015],[216.36,134.5],[216.37,11.55446147],[216.4,7.76921217]]]
["bitfinex","SOLUSD",1757358712092,[[216.31,36.64],[216.29,26.7],[216.27,4.65375635],[216.18,13.65559401],[215.97,140.0]],[[216.35,13.65559401],[216.36,16.17702314],[216.37,0.66],[216.38,0.06],[216.39,7.76921217]]]
["bitfinex","SOLUSD",1757358740565,[[215.97,0.71],[215.92,27.66],[215.91,11.57876645],[215.87,4.63704659],[215.84,20.0]],[[216.01,13.59559401],[216.02,11.64067573],[216.1,0.67],[216.11,39.33182173],[216.12,36.66]]]
["bitfinex","SOLUSD",1757358797328,[[215.99,26.68],[215.97,36.8],[215.96,11.57621781],[215.92,13.88985347],[215.91,0.55578713]],[[216.0,0.06],[216.05,18.22422597],[216.06,3.07628712],[216.08,11.64067573],[216.09,11.56965841]]]
["bitfinex","SOLUSD",1757358829668,[[216.05,36.58],[216.04,0.03],[216.01,4.65936962],[216.0,26.69],[215.99,3.72040218]],[[216.06,13.59559401],[216.08,0.72],[216.1,19.36627287],[216.11,134.5],[216.47,17.96448597]]]
["bitfinex","SOLUSD",1757358864892,[[216.04,41.31872307],[216.02,0.03],[216.01,11.60341215],[216.0,26.03],[215.95,0.55568418]],[[216.09,13.59559401],[216.1,135.17],[216.12,4.94788214],[216.15,13.98190135],[216.18,36.6]]]
["bitfinex","SOLUSD",1757358902123,[[216.01,41.1794153],[216.0,0.38],[215.99,0.03],[215.98,11.60482101],[215.96,0.03]],[[216.04,13.59559401],[216.05,0.78],[216.06,0.06],[216.07,4.62814978],[216.08,5.00788214]]]
["bitfinex","SOLUSD",1757358931534,[[215.96,0.03],[215.93,0.03],[215.91,0.03],[215.9,0.03],[215.86,4.63244644]],[[215.97,160.05930613],[216.0,11.57407407],[216.01,0.06],[216.04,106.29244241],[216.08,28.33244561]]]
["bitfinex","SOLUSD",1757358988409,[[215.76,0.03],[215.72,4.63546065],[215.69,11.59053257],[215.67,36.96],[215.66,26.0]],[[215.77,17.71218259],[215.82,16.21721805],[215.85,23.16497626],[215.86,158.37011527],[215.89,5.13271027]]]
["bitfinex","SOLUSD",1757359011336,[[215.99,36.88],[215.97,16.20595452],[215.96,26.0],[215.94,0.44],[215.92,23.15600195]],[[216.0,13.59559401],[216.01,0.06],[216.03,0.06],[216.04,0.71],[216.09,134.56]]]
["bitfinex","SOLUSD",1757359033967,[[215.9,0.03],[215.88,0.03],[215.87,41.3922356],[215.84,11.58248763],[215.8,23.169486]],[[215.91,14.25559401],[215.94,134.5],[215.98,13.99266695],[217.27,89.82242985],[241.0,63.31319645]]]
["bitfinex","SOLUSD",1757359071498,[[216.1,41.48748727],[216.08,26.0],[216.06,11.57052436],[216.05,23.14279102],[216.04,0.35]],[[216.11,0.71],[216.12,0.2],[216.13,0.06],[216.14,13.59559401],[216.15,7.99956835]]]
["bitfinex","SOLUSD",1757359099342,[[216.59,26.0],[216.55,0.35],[216.5,20.0],[216.4,37.6123016]],[[216.65,13.59559401],[216.72,7.02353837]]]
["bitfinex","SOLUSD",1757359125236,[[216.52,37.21],[216.51,30.6187031],[216.47,11.54874174],[216.46,0.38],[215.16,937.0]],[[216.54,13.59559401],[216.55,0.7],[216.57,4.6174447],[216.58,11.56989986],[216.59,11.54280824]]]
["bitfinex","SOLUSD",1757359184306,[[216.04,0.03],[215.98,0.03],[215.95,68.52051114],[215.93,0.03],[215.92,12.0480083]],[[216.05,22.10995287],[216.1,18.61273627],[216.13,57.74],[216.16,2.41437905],[216.27,3.81977245]]]
["bitfinex","SOLUSD",1757359208937,[[216.04,0.03],[216.02,37.74],[216.01,0.03],[215.99,0.03],[215.97,12.07523708]],[[216.05,14.31559401],[216.08,134.5],[216.09,12.42211924],[216.12,11.56766458],[216.21,25.54110045]]]
["bitfinex","SOLUSD",1757359242073,[[215.98,42.10005833],[215.96,11.60600426],[215.95,26.56],[215.93,0.03],[215.92,23.15672471]],[[215.99,148.09559401],[216.03,0.67],[216.04,4.62882817],[216.05,0.06],[216.06,11.63917562]]]
["bitfinex","SOLUSD",1757359270389,[[215.98,37.6],[215.97,26.0],[215.95,5.16068206],[215.93,0.03],[215.92,11.57803208]],[[216.02,0.06],[216.03,13.59559401],[216.04,16.87070356],[216.05,11.69917562],[216.14,3.88155667]]]
["bitfinex","SOLUSD",1757359302139,[[215.95,42.03070155],[215.93,11.60782614],[215.91,26.53],[215.9,0.03],[215.79,46.68653724]],[[215.96,13.59559401],[215.99,0.06],[216.02,4.6892646],[216.04,134.56],[216.05,0.06]]]
["bitfinex","SOLUSD",1757359360188,[[215.85,37.3],[215.81,16.7779695],[215.8,26.0],[215.73,0.2],[215.71,20.2]],[[215.88,13.65559401],[215.89,5.33199435],[215.9,134.56],[215.93,11.6513823],[215.94,11.57766752]]]
["bitfinex","SOLUSD",1757359391914,[[215.82,0.03],[215.81,37.16],[215.79,0.03],[215.78,4.63432662],[215.77,26.0]],[[215.83,18.92887019],[215.86,0.06],[215.88,16.59581866],[215.91,171.66],[216.33,71.89069023]]]
["bitfinex","SOLUSD",1757359417938,[[215.78,42.3342403],[215.75,37.61705507],[215.74,13.65559401],[215.73,0.2],[215.71,23.37894324]],[[215.83,13.65559401],[215.84,0.68],[215.86,0.06],[215.87,134.5],[215.88,3.23215303]]]
["bitfinex","SOLUSD",1757359449975,[[215.76,37.1],[215.75,4.66492833],[215.73,26.2],[215.72,0.59],[215.71,11.78957305]],[[215.77,13.59559401],[215.78,0.7],[215.79,0.06],[215.8,4.63410039],[215.82,0.06]]]
["bitfinex","SOLUSD",1757359475900,[[215.6,0.03],[215.59,37.08],[215.57,0.03],[215.56,4.6390683],[215.55,0.03]],[[215.61,14.25559401],[215.62,139.13781616],[215.66,11.59232124],[215.68,60.26276978],[215.71,26.0]]]
["bitfinex","SOLUSD",1757359535544,[[215.78,41.6543498],[215.75,37.58729725],[215.7,23.18003482],[215.67,33.65559401],[215.43,17.88392544]],[[215.79,0.06],[215.82,0.06],[215.83,13.65559401],[215.84,16.35527394],[216.08,0.06]]]
["bitfinex","SOLUSD",1757359565287,[[215.69,4.63628355],[215.68,27.98],[215.67,0.03],[215.66,11.59218978],[215.65,0.7]],[[215.72,0.69],[215.75,13.59559401],[215.76,3.17358414],[215.78,11.5858745],[216.01,10.32542055]]]
["bitfinex","SOLUSD",1757359573093,[[215.47,0.72],[215.46,16.24431448],[215.45,37.06],[215.43,26.0],[215.37,26.85108544]],[[215.53,13.59559401],[215.54,0.7],[215.56,4.63927245],[215.59,37.06],[215.64,20.0]]]
["bitfinex","SOLUSD",1757359616627,[[215.39,0.03],[215.36,0.03],[215.35,41.94355325],[215.34,0.03],[215.33,11.6100206]],[[215.4,17.04958751],[215.43,11.70855518],[215.45,0.7],[215.46,134.5],[215.47,28.42353576]]]
["bitfinex","SOLUSD",1757359647768,[[215.39,37.13],[215.37,0.67],[215.36,4.67317602],[215.34,26.0],[215.33,11.60995272]],[[215.4,13.59559401],[215.41,139.14235808],[215.44,4.98100475],[215.45,0.06],[215.46,11.66346145]]]
["bitfinex","SOLUSD",1757359713866,[[215.2,5.36684014],[215.19,37.68],[215.18,11.61818012],[215.16,26.0],[215.13,0.03]],[[215.24,13.59559401],[215.25,3.41102392],[215.27,0.72],[215.28,134.5],[215.39,23.27412015]]]
["bitfinex","SOLUSD",1757359740291,[[215.32,63.26],[215.3,0.66],[215.29,16.25703886],[215.25,0.55749128],[215.21,43.23286978]],[[215.33,0.06],[215.36,13.59559401],[215.37,0.71],[215.4,134.5],[215.42,4.70210896]]]
["bitfinex","SOLUSD",1757359769229,[[215.41,31.34231001],[215.39,11.63685268],[215.38,0.55715479],[215.36,23.24691933],[215.34,1.85670852]],[[215.42,1e-08],[215.44,0.06],[215.45,0.06],[215.48,0.71],[215.51,4.64016062]]]
["bitfinex","SOLUSD",1757359802172,[[215.54,67.73951006],[215.52,11.59964161],[215.5,0.71],[215.48,0.55689623],[215.47,23.20401344]],[[215.55,0.2],[215.56,0.7],[215.6,13.65559401],[215.61,134.5],[215.62,0.06]]]
["bitfinex","SOLUSD",1757359830298,[[215.51,63.04],[215.48,16.24236366],[215.47,0.71],[215.45,0.03],[215.44,13.95337502]],[[215.53,13.59559401],[215.54,0.72],[215.55,0.2],[215.57,0.06],[215.58,0.06]]]
["bitfinex","SOLUSD",1757359894187,[[215.67,36.95],[215.65,0.03],[215.61,26.71],[215.6,11.5950901],[215.55,23.19540314]],[[215.68,13.59559401],[215.69,5.67472123],[215.71,134.5],[215.73,11.64872676],[215.75,0.06]]]
["bitfinex","SOLUSD",1757359928818,[[215.57,0.69],[215.56,36.9],[215.55,42.23753188],[215.54,23.19745161],[215.48,0.2]],[[215.66,13.59559401],[215.67,8.51464371],[215.68,11.59165738],[215.69,7.08956967],[215.71,23.18031857]]]
["bitfinex","SOLUSD",1757359954453,[[215.64,0.68],[215.62,53.09222426],[215.57,49.19412689],[215.5,20.0],[215.46,13.59559401]],[[215.67,13.59559401],[215.68,3.44334023],[215.69,0.06],[215.7,0.78],[215.72,4.69583511]]]
["bitfinex","SOLUSD",1757359985672,[[215.52,0.03],[215.49,0.03],[215.48,0.2],[215.45,0.03],[215.44,0.03]],[[215.53,27.35136372],[215.55,11.59831676],[215.56,26.0],[215.57,36.82],[215.58,43.19387157]]]
["bitfinex","SOLUSD",1757360017299,[[215.22,0.66],[215.2,53.08393079],[215.18,26.0],[215.14,3.72033906],[215.12,33.4]],[[215.23,13.59559401],[215.24,134.5],[215.28,10.32403745],[215.29,4.68621533],[215.3,26.0]]]
["bitfinex","SOLUSD",1757360049639,[[215.22,42.07640832],[215.2,37.6468674],[215.15,23.23854703],[215.12,27.91952167],[215.11,20.0]],[[215.24,134.5],[215.26,13.59559401],[215.3,0.66],[215.31,4.64453522],[215.33,4.67680899]]]
["bitfinex","SOLUSD",1757360103462,[[215.0,38.42],[214.99,16.98975392],[214.98,26.0],[214.96,33.48],[214.94,23.26202793]],[[215.07,0.67],[215.09,13.59559401],[215.1,4.99937966],[215.11,4.64879282],[215.13,11.62104692]]]
["bitfinex","SOLUSD",1757360110478,[[214.94,0.03],[214.92,4.65285104],[214.9,37.87],[214.89,11.6333263],[214.87,26.0]],[[214.95,16.98232782],[214.98,0.69],[215.0,11.75276927],[215.02,11.6271411],[215.07,20.0]]]
["bitfinex","SOLUSD",1757360152510,[[214.72,0.27],[214.71,42.30105723],[214.69,38.28],[214.66,3.78671905],[214.52,23.07362326]],[[214.8,3.40678173],[214.81,14.31559401],[214.82,7.89261875],[214.88,16.28822312],[214.89,33.89261875]]]
["bitfinex","SOLUSD",1757360177131,[[214.82,37.86],[214.81,0.2807],[214.78,26.27],[214.72,43.31569783],[214.68,0.55897149]],[[214.85,0.06],[214.89,13.59559401],[214.9,12.53538059],[214.91,0.06],[214.94,134.56]]]
["bitfinex","SOLUSD",1757360202665,[[214.93,37.54],[214.92,26.0],[214.9,0.27],[214.89,16.28740285],[214.88,23.26779657]],[[214.94,0.06],[214.96,0.06],[215.0,0.69],[215.02,4.65073351],[215.04,13.59559401]]]
["bitfinex","SOLUSD",1757360265321,[[215.23,37.18],[215.22,4.64638081],[215.21,13.10633267],[215.2,26.0],[215.17,23.23649342]],[[215.24,0.06],[215.25,0.2],[215.26,0.06],[215.27,0.2]]]
["bitfinex","SOLUSD",1757360293671,[[215.24,37.4464],[215.22,4.64640661],[215.21,0.03],[215.18,26.03],[215.17,12.16843301]],[[215.25,17.79781167],[215.26,0.06],[215.27,139.34534599],[215.29,3.19032959],[215.3,11.61175957]]]
["bitfinex","SOLUSD",1757360323883,[[215.05,0.03],[215.02,0.03],[215.0,0.03],[214.99,0.03],[214.98,53.42056186]],[[215.06,18.95545916],[215.08,3.19032959],[215.09,11.62321106],[215.11,26.0],[215.13,39.0008546]]]
["bitfinex","SOLUSD",1757360347823,[[215.02,41.77058153],[214.99,0.03],[214.98,37.62865452],[214.96,0.03],[214.91,20.0]],[[215.06,13.59559401],[215.07,0.65],[215.1,16.61534921],[215.16,4.99270987],[215.18,26.32619166]]]
["bitfinex","SOLUSD",1757360374825,[[215.01,42.27831262],[215.0,37.06],[214.99,0.03],[214.97,23.25804797],[214.92,33.95381288]],[[215.06,3.42734288],[215.07,13.65559401],[215.08,135.21],[215.09,0.06],[215.1,4.70907415]]]
["bitfinex","SOLUSD",1757360441616,[[214.92,41.6328941],[214.9,37.63331782],[214.87,0.18],[214.85,23.27205026],[214.84,0.03]],[[214.93,0.06],[214.95,135.2],[214.96,0.06],[214.98,13.65559401],[215.0,4.65117347]]]
["bitfinex","SOLUSD",1757360473154,[[215.07,36.88],[215.06,4.64986515],[215.05,26.0],[215.03,0.18],[214.99,23.25686494]],[[215.1,135.17],[215.12,0.06],[215.13,13.65559401],[215.14,4.70815842],[215.15,0.06]]]
["bitfinex","SOLUSD",1757360510088,[[215.12,36.78],[215.09,4.6492166],[215.08,11.62315082],[215.03,23.25251048],[215.02,47.03559401]],[[215.13,0.68],[215.15,0.06],[215.16,4.70774584],[215.18,0.06],[215.19,148.06438539]]]
["bitfinex","SOLUSD",1757360533496,[[215.05,36.76],[215.04,4.65020221],[215.03,26.0],[215.01,11.62693884],[214.99,0.03]],[[215.07,0.7],[215.1,13.59559401],[215.11,137.66275719],[215.14,0.06],[215.16,0.06]]]
["bitfinex","SOLUSD",1757360583766,[[215.13,41.63795215],[215.1,37.65235647],[215.08,0.03],[215.06,0.03],[215.01,33.49]],[[215.14,0.72],[215.15,0.06],[215.16,0.06],[215.17,0.06],[215.18,4.70730467]]]
["bitfinex","SOLUSD",1757360657734,[[215.22,67.21640832],[215.21,3.65244416],[215.19,11.61764022],[215.16,0.55772448],[215.13,20.0]],[[215.23,0.06],[215.25,0.06],[215.26,0.06],[215.27,0.2],[215.29,0.72]]]
["bitfinex","SOLUSD",1757360696394,[[215.1,0.03],[215.08,0.03],[215.07,4.6796458],[215.06,0.15],[215.05,0.03]],[[215.13,18.95394616],[215.14,137.69073554],[215.16,48.11933571],[215.19,49.23531512],[215.39,33.47936803]]]
["bitfinex","SOLUSD",1757360733003,[[215.14,36.44],[215.13,4.64827884],[215.12,26.03],[215.11,0.12],[215.1,0.03]],[[215.17,0.66],[215.18,134.56],[215.19,4.64708684],[215.2,0.06],[215.21,25.27220362]]]
["bitfinex","SOLUSD",1757360760343,[[215.31,41.00437212],[215.29,0.279],[215.28,11.6127061],[215.26,26.12],[215.25,3.70368902]],[[215.33,0.66],[215.35,13.59559401],[215.37,4.64320344],[215.38,4.99002174],[215.39,11.60702462]]]
["bitfinex","SOLUSD",1757360791268,[[215.48,36.32],[215.47,26.0],[215.45,0.12],[215.42,39.45780335],[215.38,0.03]],[[215.53,4.07846098],[215.55,134.5],[215.58,13.59559401],[215.6,14.7822893],[215.66,213.5]]]
["bitfinex","SOLUSD",1757360862766,[[215.44,36.42],[215.43,30.64181275],[215.41,0.51],[215.4,11.60624379],[215.38,0.03]],[[215.45,0.06],[215.48,0.73],[215.49,4.64059711],[215.5,148.15559401],[215.51,5.03231626]]]
["bitfinex","SOLUSD",1757360893779,[[215.64,36.32],[215.6,0.51],[215.59,11.59591275],[215.56,26.0],[215.51,27.50992809]],[[215.65,0.72],[215.66,134.5],[215.68,4.63663002],[215.7,13.59559401],[215.71,11.58980856]]]
["bitfinex","SOLUSD",1757360923201,[[215.57,36.26],[215.53,0.51],[215.51,37.63002076],[215.48,0.03],[215.42,33.95014477]],[[215.6,0.66],[215.61,18.23360573],[215.62,3.17729424],[215.63,134.5],[215.64,11.59350002]]]
["bitfinex","SOLUSD",1757360953821,[[215.55,0.03],[215.52,0.03],[215.51,0.03],[215.48,0.03],[215.46,0.51]],[[215.56,18.56367027],[215.57,137.91870371],[215.59,5.33843406],[215.63,36.26],[215.64,20.0]]]
["bitfinex","SOLUSD",1757360980381,[[215.56,40.89907429],[215.55,0.3097],[215.54,12.10871125],[215.52,0.03],[215.5,0.03]],[[215.6,135.2],[215.61,18.23359867],[215.64,16.56150248],[215.7,25.66158816],[215.72,20.0]]]
["bitfinex","SOLUSD",1757361043443,[[215.56,0.03],[215.55,0.03],[215.53,0.03],[215.51,0.69],[215.5,0.03]],[[215.57,22.12237048],[215.59,4.53643837],[215.6,24.30730751],[215.62,23.24988835],[215.63,25.75103155]]]
["bitfinex","SOLUSD",1757361074158,[[215.51,0.03],[215.5,0.03],[215.48,0.03],[215.47,0.03],[215.45,0.03]],[[215.52,27.34959766],[215.53,36.24],[215.54,11.59897902],[215.56,2.42255402],[215.59,27.02143483]]]
["bitfinex","SOLUSD",1757361109836,[[215.61,0.4],[215.6,40.89816153],[215.59,26.0],[215.58,11.59645158],[215.56,33.38]],[[215.69,11.67889789],[215.7,139.13606861],[215.71,13.59559401],[215.74,0.06],[215.77,36.32]]]
["bitfinex","SOLUSD",1757361140055,[[215.63,36.27],[215.62,4.63777399],[215.61,0.4],[215.6,0.03],[215.59,11.59590896]],[[215.67,13.59559401],[215.68,4.63657621],[215.7,8.52412096],[215.71,146.08967346],[215.73,23.17711954]]]
["bitfinex","SOLUSD",1757361184794,[[215.81,26.0],[215.78,36.18],[215.77,0.4],[215.76,16.77790136],[215.73,20.0]],[[215.82,0.06],[215.85,0.69],[215.9,148.09559401],[215.93,3.1771043],[215.95,11.57697406]]]
["bitfinex","SOLUSD",1757361213054,[[215.81,36.18],[215.8,4.63391366],[215.77,37.586231],[215.76,0.4],[215.7,20.0]],[[215.82,0.72],[215.85,4.69287613],[215.86,13.59559401],[215.87,146.21657409],[215.97,240.49387136]]]
["bitfinex","SOLUSD",1757361281338,[[215.77,13.42],[215.76,0.03],[215.72,0.03],[215.7,0.4],[215.69,0.03]],[[215.8,13.59559401],[215.84,134.5],[215.85,69.43030684],[215.88,36.21271075],[215.9,28.93102362]]]
["bitfinex","SOLUSD",1757361311000,[[215.88,36.26],[215.85,0.22],[215.84,4.6328954],[215.83,37.58317348]],[[215.93,18.93686331],[215.94,7.80429063],[215.96,11.57621781],[215.97,0.06],[216.0,0.06]]]
["bitfinex","SOLUSD",1757361343323,[[215.71,0.03],[215.67,0.03],[215.65,0.2],[215.63,0.25],[215.6,0.03]],[[215.72,70.19371311],[215.74,146.05802261],[215.75,20.0],[215.76,4.51711368],[215.78,7.8270087]]]
["bitfinex","SOLUSD",1757361375041,[[215.73,36.3],[215.72,0.03],[215.71,0.03],[215.7,4.63585964],[215.69,0.03]],[[215.75,0.68],[215.76,18.23048128],[215.78,7.81848454],[215.79,146.08533759],[215.81,0.06]]]
["bitfinex","SOLUSD",1757361413879,[[215.63,0.03],[215.6,0.03],[215.58,0.19],[215.57,26.0],[215.55,4.63929482]],[[215.64,21.40997133],[215.66,36.95],[215.67,11.59192331],[215.68,4.66522926],[215.73,4.2765678]]]
["bitfinex","SOLUSD",1757361490517,[[215.67,66.98671349],[215.66,0.03],[215.64,11.6233964],[215.63,3.79765766],[215.62,20.03]],[[215.68,1e-08],[215.69,0.06],[215.7,0.06],[215.71,0.77],[215.72,0.06]]]
["bitfinex","SOLUSD",1757361520285,[[215.81,36.36],[215.78,26.0],[215.76,4.63457274],[215.74,11.58790589],[215.65,20.0]],[[215.82,17.54468243],[215.83,4.6332963],[215.84,0.06],[215.86,11.68158065],[215.87,0.06]]]
["bitfinex","SOLUSD",1757361547211,[[215.67,53.36],[215.63,13.62559401]],[[215.81,0.06],[215.82,0.06],[215.84,0.06]]]
["bitfinex","SOLUSD",1757361571609,[[215.76,26.0],[215.74,0.46],[215.73,37.14],[215.65,20.55645722],[215.64,39.41734444]],[[215.82,13.65559401],[215.84,0.06],[215.85,4.63301161],[215.86,14.85041795],[215.88,26.0]]]
["bitfinex","SOLUSD",1757361596554,[[215.97,0.0438],[215.96,0.1565],[215.92,37.16],[215.89,26.0],[215.88,5.09220168]],[[215.98,22.36764924],[215.99,11.66164205],[216.01,11.63371577],[216.03,0.1],[216.08,6.26468891]]]
["bitfinex","SOLUSD",1757361647883,[[215.9,0.26],[215.89,53.81195979],[215.88,23.1609309],[215.87,26.03],[215.84,23.19454691]],[[215.96,13.59559401],[215.98,134.5],[215.99,0.7],[216.02,30.62927008],[216.04,11.57198735]]]
["bitfinex","SOLUSD",1757361676294,[[215.84,0.1856],[215.82,4.6634758],[215.79,0.7],[215.78,11.58553306],[177.03,25.0]],[[215.85,28.29206312],[215.87,37.92],[215.88,31.302219],[215.91,16.3097179],[215.93,33.96135808]]]
["bitfinex","SOLUSD",1757361706538,[[215.75,0.2],[215.73,4.63523359],[215.72,0.71],[215.7,0.03],[215.39,12.91340788]],[[215.76,23.58830194],[215.77,4.96217441],[215.78,42.81436314],[215.81,3.91893478],[215.82,16.54595827]]]
["bitfinex","SOLUSD",1757361740979,[[215.77,4.66456458],[215.76,37.04],[215.75,11.58748551],[215.74,26.73],[215.53,7.18065462]],[[215.78,137.95733901],[215.8,0.69],[215.81,13.65559401],[215.83,4.96217441],[215.84,4.69310338]]]
["bitfinex","SOLUSD",1757361772799,[[215.79,0.69],[215.78,53.08012438],[215.77,0.03],[215.74,49.20501221],[215.65,20.03]],[[215.81,109.81675737],[215.83,13.59559401],[215.84,0.06],[215.86,37.57],[215.87,0.06]]]
["bitfinex","SOLUSD",1757361855855,[[215.63,0.71],[215.62,0.03],[215.61,0.2],[215.6,0.03],[215.59,0.03]],[[215.66,100.58743414],[215.68,15.4556278],[215.69,0.71],[215.71,55.15742279],[215.75,35.55664058]]]
["bitfinex","SOLUSD",1757361882578,[[215.2,0.67],[215.19,16.2646963],[215.16,26.0],[215.15,23.23894195],[215.14,36.86]],[[215.23,13.59559401],[215.24,3.18293137],[215.29,37.52],[215.31,7.06993536],[215.32,26.0]]]
["bitfinex","SOLUSD",1757361894524,[[215.19,37.55],[215.18,11.61779017],[215.12,23.73690182],[215.11,23.24302654],[215.04,23.25093866]],[[215.26,3.18293137],[215.28,4.05337383],[215.3,4.64470965],[215.33,39.30492215],[215.34,26.0]]]
["bitfinex","SOLUSD",1757361933859,[[215.48,36.84],[215.47,4.64092269],[215.44,37.60373762],[215.43,0.72],[215.31,23.22203829]],[[215.5,13.59559401],[215.51,111.47332919],[215.52,4.64000186],[215.53,11.74972708],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757361963046,[[215.44,0.66],[215.43,41.46168402],[215.42,11.60515408],[215.41,26.0],[215.37,23.21562638]],[[215.45,0.06],[215.48,13.65559401],[215.49,5.30061686],[215.52,11.68972708],[215.61,20.0]]]
["bitfinex","SOLUSD",1757362047426,[[215.39,68.04274107],[215.38,13.95919327],[215.37,0.03],[215.36,11.60846953],[215.35,0.03]],[[215.4,0.06],[215.43,0.06],[215.44,0.06],[215.45,0.06],[215.46,0.72]]]
["bitfinex","SOLUSD",1757362103111,[[215.42,67.95209451],[215.4,1.85722577],[215.39,11.60685268],[215.38,0.03],[215.37,0.03]],[[215.43,0.06],[215.44,0.06],[215.45,0.06],[215.48,0.06],[215.5,135.22]]]
["bitfinex","SOLUSD",1757362146664,[[215.55,43.6851419],[215.52,12.1562614],[215.48,23.78052154],[215.46,17.62588823],[215.4,82.23741446]],[[215.56,0.06],[215.57,0.1],[215.58,0.06],[215.59,0.06],[215.63,0.66]]]
["bitfinex","SOLUSD",1757362183284,[[215.56,67.7690796],[215.55,0.03],[215.54,11.59875503],[215.53,0.03],[215.52,1.8860193]],[[215.57,0.1],[215.58,0.06],[215.59,0.06],[215.6,0.06],[215.61,0.06]]]
["bitfinex","SOLUSD",1757362217937,[[215.56,0.03],[215.55,0.03],[215.53,0.03],[215.52,0.03],[215.51,0.03]],[[215.57,8.78062325],[215.59,30.16160151],[215.6,134.5],[215.61,0.06],[215.65,36.46]]]
["bitfinex","SOLUSD",1757362255741,[[215.61,67.5880038],[215.59,13.48141576],[215.56,0.03],[215.55,0.03],[215.22,12.3084006]],[[215.62,0.06],[215.63,0.06],[215.64,0.06],[215.68,0.67],[215.7,4.63607898]]]
["bitfinex","SOLUSD",1757362342148,[[215.61,0.03],[215.59,0.03],[215.58,0.03],[215.57,0.03],[215.56,0.73]],[[215.62,66.9513901],[215.65,57.59285879],[215.66,0.1],[215.67,25.6653091],[215.68,1.85636385]]]
["bitfinex","SOLUSD",1757362381397,[[215.35,1e-08],[215.34,0.03],[215.32,0.03],[215.31,0.65],[215.25,4.64567649]],[[215.36,84.5077496],[215.38,13.4662572],[215.4,20.0],[215.41,23.21241476],[215.42,2.42394652]]]
["bitfinex","SOLUSD",1757362421641,[[215.32,0.03],[215.31,0.03],[215.3,0.03],[215.29,0.03],[215.28,0.69]],[[215.33,65.38342503],[215.35,16.31261202],[215.36,0.06],[215.37,43.21591801],[215.38,11.35056455]]]
["bitfinex","SOLUSD",1757362451111,[[215.33,26.69],[215.31,52.3156314],[215.27,0.55743949],[215.26,25.08464606],[215.07,12.91340788]],[[215.34,0.06],[215.35,0.06],[215.36,0.06],[215.39,0.06],[215.41,5.42232285]]]
["bitfinex","SOLUSD",1757362506263,[[215.33,35.98],[215.32,0.03],[215.29,30.67472168],[215.27,2.54826113],[215.09,156.24616544]],[[215.34,4.22665882],[215.35,4.70364152],[215.36,0.06],[215.37,0.06],[215.38,28.44888068]]]
["bitfinex","SOLUSD",1757362582337,[[215.3,5.35468183],[215.29,0.03],[215.28,11.61268137],[215.27,0.03],[215.26,0.03]],[[215.31,3.46436618],[215.33,13.65559401],[215.34,134.56],[215.35,0.06],[215.36,4.70359197]]]
["bitfinex","SOLUSD",1757362604457,[[215.31,0.67],[215.29,40.57471108],[215.27,26.03],[215.26,11.64378425],[215.24,0.03]],[[215.32,0.06],[215.33,0.06],[215.34,134.56],[215.35,4.70364785],[215.36,14.32559401]]]
["bitfinex","SOLUSD",1757362666029,[[215.29,0.7],[215.28,8.14106017],[215.27,0.03],[215.26,47.52380606],[215.25,26.0]],[[215.3,3.46599084],[215.32,0.06],[215.33,5.35410877],[215.34,148.15559401],[215.35,0.06]]]
["bitfinex","SOLUSD",1757362710533,[[215.4,30.64252553],[215.39,35.8],[215.38,14.1742977],[215.35,23.24801718],[215.33,3.68651189]],[[215.41,0.06],[215.46,4.64126532],[215.47,134.5],[215.48,0.06],[215.5,25.19661554]]]
["bitfinex","SOLUSD",1757362751283,[[215.36,0.03],[215.35,0.03],[215.34,0.03],[215.3,0.03],[215.28,35.81]],[[215.37,24.39951921],[215.38,14.59699223],[215.4,16.24883936],[215.41,35.84],[215.43,28.6794093]]]
["bitfinex","SOLUSD",1757362811043,[[214.99,36.24],[214.98,26.0],[214.97,5.38165221],[214.95,33.46],[214.94,0.03]],[[215.07,9.16552785],[215.1,13.59559401],[215.11,16.27077956],[215.14,0.06],[215.16,189.67657084]]]
["bitfinex","SOLUSD",1757362842360,[[214.97,0.03],[214.94,0.03],[214.93,0.68],[214.89,16.28736684],[214.88,36.64]],[[214.98,18.3071895],[215.0,12.41099585],[215.01,52.99282356],[215.03,0.06],[215.06,1.8617207]]]
["bitfinex","SOLUSD",1757362878719,[[215.09,37.14],[215.07,30.64963113],[215.04,11.62527184],[214.98,36.37469658],[212.22,51.23692983]],[[215.13,18.24408068],[215.14,0.75],[215.15,0.06],[215.16,146.11936987],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757362908756,[[215.08,36.91],[215.06,4.64986374],[215.04,11.62562231],[215.03,26.03],[214.98,0.03]],[[215.11,3.47522592],[215.12,18.96436006],[215.13,11.62088039],[215.14,0.06],[215.15,0.06]]]
["bitfinex","SOLUSD",1757362934876,[[214.82,0.72],[214.81,4.65524991],[214.79,26.0],[214.78,0.03],[214.76,0.03]],[[214.92,50.43559401],[214.93,11.63195489],[214.97,23.25974364],[215.0,0.06],[215.04,23.89361734]]]
["bitfinex","SOLUSD",1757363006647,[[214.66,0.71],[214.64,41.63893915],[214.62,11.64814773],[214.6,26.0],[214.54,13.98047394]],[[214.67,134.5],[214.69,13.59559401],[214.71,3.19868926],[214.72,5.35724546],[214.74,26.0]]]
["bitfinex","SOLUSD",1757363035895,[[214.51,42.67178732],[214.48,11.65591759],[214.47,26.0],[214.43,9.67873572],[214.42,23.31821577]],[[214.52,3.42762098],[214.58,153.11383664],[214.59,4.66016474],[214.62,26.0],[214.63,11.64831555]]]
["bitfinex","SOLUSD",1757363064509,[[214.46,0.03],[214.36,11.66236464],[214.35,21.76],[214.27,23.76023745],[213.9,26.01615574]],[[214.47,27.58912255],[214.49,37.65575378],[214.5,37.12],[214.52,23.30785008],[214.54,23.09157537]]]
["bitfinex","SOLUSD",1757363104873,[[214.35,0.69],[214.31,36.74],[214.3,26.0],[214.28,4.66674424],[214.25,11.66819421]],[[214.37,6.66564944],[214.41,0.71],[214.42,3.11886741],[214.43,134.5],[214.44,13.59559401]]]
["bitfinex","SOLUSD",1757363128578,[[214.26,0.71],[214.23,41.34786968],[214.17,3.76731039],[214.16,23.34609513],[214.14,20.0]],[[214.28,3.45015441],[214.3,134.5],[214.31,0.71],[214.4,29.64713807],[214.42,20.0]]]
["bitfinex","SOLUSD",1757363184551,[[214.33,4.66570242],[214.32,48.4647093],[214.31,0.72],[214.27,26.0],[214.25,23.33722287]],[[214.39,0.7],[214.4,4.66421367],[214.42,11.6594914],[214.43,5.09368698],[214.5,139.53368698]]]
["bitfinex","SOLUSD",1757363214996,[[214.59,37.36],[214.58,16.31093297],[214.56,26.0],[214.54,23.30562178],[214.49,20.0]],[[214.65,0.91],[214.67,13.59559401],[214.68,134.7],[214.71,40.85451519],[215.85,4.46]]]
["bitfinex","SOLUSD",1757363256037,[[214.57,0.03],[214.56,36.98],[214.51,26.0],[214.49,4.66222201],[214.48,3.74697336]],[[214.6,0.72],[214.61,3.21036575],[214.64,0.06],[214.65,0.2],[214.66,13.59559401]]]
["bitfinex","SOLUSD",1757363281054,[[214.57,0.03],[214.56,36.86],[214.55,4.66091008],[214.54,0.03],[214.53,26.0]],[[214.58,0.06],[214.59,0.69],[214.6,4.65985589],[214.61,0.06],[214.62,37.03928291]]]
["bitfinex","SOLUSD",1757363317502,[[214.52,0.03],[214.49,41.39219871],[214.47,11.74664195],[214.45,0.03],[214.44,0.03]],[[214.53,4.1356564],[214.54,4.66117117],[214.57,151.16708229],[214.58,0.06],[214.59,62.7]]]
["bitfinex","SOLUSD",1757363397377,[[214.55,41.2809182],[214.53,26.0],[214.51,11.65446832],[214.5,2.01467147],[176.05,1.2409053]],[[214.56,4.23198456],[214.58,0.06],[214.59,0.06],[214.6,4.66001013],[214.62,3.11641082]]]
["bitfinex","SOLUSD",1757363434919,[[214.48,0.03],[214.47,0.01],[214.45,0.03],[214.44,0.03],[214.43,0.72]],[[214.51,27.41222675],[214.52,36.58],[214.53,134.5],[214.54,37.65283863],[214.56,25.17029391]]]
["bitfinex","SOLUSD",1757363473353,[[214.51,41.84178732],[214.5,26.0],[214.49,11.65533285],[214.47,0.01],[214.46,23.313308]],[[214.52,0.06],[214.53,0.06],[214.54,0.06],[214.56,0.06],[214.58,0.06]]]
["bitfinex","SOLUSD",1757363518621,[[214.69,67.0778788],[214.68,0.03],[214.67,11.64565525],[214.65,0.03],[214.64,2.42227057]],[[214.7,0.06],[214.71,0.2],[214.73,0.92],[214.74,0.2],[214.75,0.2]]]
["bitfinex","SOLUSD",1757363547950,[[214.87,36.36],[214.85,5.34441005],[214.84,26.0],[214.83,13.96420508],[176.39,27.99921107]],[[214.92,4.85296351],[214.94,13.59559401],[214.95,139.56808558],[214.97,7.18599996]]]
["bitfinex","SOLUSD",1757363578894,[[214.88,0.7],[214.87,36.34],[214.84,4.65455928],[214.82,37.63749327],[214.75,17.2516154]],[[214.9,0.06],[214.92,0.2],[214.93,14.33559401],[214.94,137.70150515],[214.95,4.71330809]]]
["bitfinex","SOLUSD",1757363639751,[[214.94,66.93246115],[214.92,11.63203933],[214.9,0.69],[214.89,23.26771836],[214.88,1.86094117]],[[214.95,0.06],[214.97,0.75],[215.0,6.13456933],[215.02,3.20150515],[215.04,25.42160313]]]
["bitfinex","SOLUSD",1757363675501,[[215.03,36.72],[215.01,30.65075966],[214.98,12.28859511],[214.96,23.26014142],[214.9,55.83]],[[215.04,0.87],[215.06,4.64988981],[215.1,11.62262197],[215.11,5.09600862],[215.12,13.59559401]]]
["bitfinex","SOLUSD",1757363707731,[[214.93,0.03],[214.91,0.03],[214.9,0.03],[214.86,0.7],[214.85,12.5]],[[214.94,64.24323566],[214.95,26.0],[214.96,134.5],[214.97,11.6295297],[214.98,20.0]]]
["bitfinex","SOLUSD",1757363751001,[[214.77,0.66],[214.76,0.03],[214.73,0.03],[214.72,4.85717325],[214.71,0.03]],[[214.78,20.24802501],[214.79,4.65588262],[214.82,16.99271017],[214.83,17.38860995],[214.85,23.27216113]]]
["bitfinex","SOLUSD",1757363788282,[[214.77,0.03],[214.76,0.03],[214.74,0.03],[214.73,0.03],[214.72,0.2]],[[214.78,63.83135534],[214.8,37.63883669],[214.81,136.36336851],[214.82,23.27537084],[214.83,5.00798277]]]
["bitfinex","SOLUSD",1757363877774,[[214.39,0.69],[214.38,16.32614982],[214.33,85.66809738],[214.32,13.9941691],[214.3,13.59559401]],[[214.47,13.59559401],[214.48,33.87076761],[214.5,14.71416909],[214.51,47.99464164],[214.63,138.37826319]]]
["bitfinex","SOLUSD",1757363913097,[[214.42,0.03],[214.4,4.6641791],[214.39,36.37],[214.36,11.69229504],[214.35,26.0]],[[214.45,4.66313133],[214.46,134.5],[214.47,5.02190636],[214.48,11.65617418],[215.75,90.37747351]]]
["bitfinex","SOLUSD",1757363935412,[[214.44,4.66330908],[214.42,0.03],[214.41,11.65990392],[214.39,0.03],[214.38,23.32214145]],[[214.45,0.06],[214.48,0.06],[214.5,4.66200466],[214.51,5.02190636],[214.53,25.24901909]]]
["bitfinex","SOLUSD",1757363969560,[[214.42,0.03],[214.4,0.03],[214.39,0.74],[214.38,36.32],[214.35,4.6652569]],[[214.43,22.38703267],[214.45,0.06],[214.46,39.52361714],[214.47,134.5],[214.48,59.69252164]]]
["bitfinex","SOLUSD",1757364009076,[[214.39,0.03],[214.37,0.03],[214.33,0.66],[214.27,4.66695807],[214.25,11.66847681]],[[214.4,62.45035544],[214.43,16.32234294],[214.44,28.18711272],[214.45,3.93826319],[214.47,20.0]]]
["bitfinex","SOLUSD",1757364098258,[[214.42,40.82374405],[214.41,0.03],[214.39,12.32085192],[214.38,0.03],[214.37,0.03]],[[214.43,0.06],[214.44,0.68],[214.45,0.06],[214.46,0.06],[214.48,4.72247612]]]
["bitfinex","SOLUSD",1757364135495,[[214.46,36.15],[214.43,0.03],[214.41,0.03],[214.4,0.74],[214.39,26.0]],[[214.47,0.71],[214.49,9.68574817],[214.51,11.65454234],[214.52,0.06],[214.53,26.06]]]
["bitfinex","SOLUSD",1757364182867,[[214.46,0.71],[214.43,0.03],[214.41,0.03],[214.4,4.69416897],[214.33,26.0]],[[214.47,61.11670466],[214.48,36.12],[214.49,11.65555503],[214.5,0.06],[214.51,23.30898792]]]
["bitfinex","SOLUSD",1757364219813,[[214.43,0.03],[214.41,0.03],[214.4,0.03],[214.38,0.03],[214.34,0.03]],[[214.44,51.60228483],[214.46,170.88],[214.47,13.52305355],[214.49,23.31216429],[214.5,19.2216096]]]
["bitfinex","SOLUSD",1757364267543,[[214.34,0.03],[214.25,2.53623744],[214.14,20.0],[214.07,23.35635865],[214.05,23.02215515]],[[214.41,74.31255899],[214.42,14.0],[214.44,48.28825525],[214.45,30.93920216],[214.46,4.91631417]]]
["bitfinex","SOLUSD",1757364354648,[[214.22,36.19],[214.2,0.74],[214.19,0.03],[214.17,0.03],[214.14,30.66980541]],[[214.23,14.63795096],[214.24,3.28180359],[214.25,0.68],[214.26,159.82366084],[214.27,0.06]]]
["bitfinex","SOLUSD",1757364394279,[[214.2,36.15],[214.19,0.03],[214.17,0.03],[214.15,0.03],[214.14,27.86798048]],[[214.21,9.98162219],[214.22,18.62850055],[214.23,11.66970078],[214.24,0.06],[214.26,134.56]]]
["bitfinex","SOLUSD",1757364435607,[[214.17,0.03],[214.15,0.03],[214.13,36.74],[214.08,4.67110675],[213.9,23.41446187]],[[214.18,39.6088841],[214.19,26.0],[214.21,11.67079034],[214.22,0.06],[214.23,23.34039996]]]
["bitfinex","SOLUSD",1757364467848,[[213.94,37.0],[213.91,5.37467289],[213.9,26.03],[213.89,11.68793994],[213.86,20.0]],[[213.95,0.06],[213.97,0.7],[213.98,18.32894076],[213.99,137.72390419],[214.0,11.74243764]]]
["bitfinex","SOLUSD",1757364502777,[[214.1,26.0],[214.08,37.54],[214.07,16.34979211],[214.03,20.0],[214.02,4.21303662]],[[214.15,0.66],[214.17,18.46481008],[214.22,11.73056188],[214.25,0.06],[214.28,8.91405388]]]
["bitfinex","SOLUSD",1757364595743,[[213.91,0.03],[213.9,0.03],[213.89,37.67],[213.84,0.69],[213.83,4.67641171]],[[213.92,14.29559401],[213.93,3.23014759],[213.94,0.06],[213.96,26.0],[214.0,0.06]]]
["bitfinex","SOLUSD",1757364639901,[[213.99,42.41311556],[213.96,11.68423261],[213.95,2.42981925],[213.94,20.0],[213.91,58.92658819]],[[214.0,0.06],[214.03,0.06],[214.04,0.71],[214.05,0.06],[214.09,4.67095155]]]
["bitfinex","SOLUSD",1757364669713,[[214.1,36.82],[214.09,4.67090823],[214.07,38.36842294],[214.05,0.03],[176.05,1.2409053]],[[214.12,0.77],[214.13,0.06],[214.15,0.06],[214.16,4.72940605],[214.17,5.24384338]]]
["bitfinex","SOLUSD",1757364718364,[[214.17,69.17655807],[214.14,48.19460539],[214.12,13.59559401],[214.11,20.03],[214.1,23.35269491]],[[214.18,0.06],[214.2,0.92],[214.21,0.2],[214.26,0.06],[214.28,4.66700721]]]
["bitfinex","SOLUSD",1757364754301,[[214.35,62.58],[214.34,4.66547303],[214.32,11.6645346],[214.3,0.55996266],[214.29,2.56615036]],[[214.36,0.73],[214.39,0.06],[214.4,0.2],[214.41,0.06],[214.42,5.02797336]]]
["bitfinex","SOLUSD",1757364849869,[[214.36,4.28],[214.35,0.03],[214.34,0.03],[214.32,4.69590333],[214.31,0.69]],[[214.37,0.66],[214.38,7.87927704],[214.4,2.06632451],[214.41,0.06],[214.55,2.43496322]]]
["bitfinex","SOLUSD",1757364914026,[[214.33,0.03],[214.32,0.03],[214.28,0.69],[214.27,0.03],[214.21,4.6683065]],[[214.34,55.68875526],[214.35,26.0],[214.36,20.0],[214.37,3.82381523],[214.38,138.37802653]]]
["bitfinex","SOLUSD",1757364955262,[[214.31,0.7],[214.3,0.03],[214.27,0.03],[214.26,11.66785356],[214.1,194.1036415]],[[214.32,0.06],[214.34,0.06],[214.35,0.06],[214.36,3.22020095],[214.37,0.06]]]
["bitfinex","SOLUSD",1757365005828,[[214.29,36.3],[214.28,0.69],[214.27,0.03],[214.25,0.03],[214.24,4.69758226]],[[214.3,0.06],[214.32,8.51374903],[214.33,0.06],[214.34,18.98126058],[214.35,5.09340355]]]
["bitfinex","SOLUSD",1757365073878,[[214.38,62.92],[214.37,4.66483183],[214.36,17.20125316],[214.33,35.8],[214.32,36.9251946]],[[214.41,0.06],[214.42,0.72],[214.44,0.06],[214.5,3.2180486],[214.57,20.0]]]
["bitfinex","SOLUSD",1757365103208,[[214.54,36.2],[214.53,33.54],[214.51,4.66163176],[214.5,26.0],[214.49,11.65536669]],[[214.57,0.71],[214.59,9.67649214],[214.62,11.74880938],[214.63,13.59559401],[214.66,20.0]]]
["bitfinex","SOLUSD",1757365194344,[[214.52,0.03],[214.49,0.03],[214.47,0.03],[214.46,0.67],[214.44,4.66328098]],[[214.53,22.23972063],[214.54,27.86554112],[214.55,0.06],[214.56,67.85201209],[214.58,2.4936538]]]
["bitfinex","SOLUSD",1757365238890,[[214.32,0.72000001],[214.3,0.2],[214.29,4.6965566],[214.28,0.03],[214.27,0.03]],[[214.33,13.65559401],[214.35,4.66534155],[214.36,5.08869834],[214.37,26.0],[214.38,40.8965566]]]
["bitfinex","SOLUSD",1757365288066,[[214.32,1e-08],[214.3,0.2],[214.29,0.03],[214.28,0.03],[214.27,0.03]],[[214.33,48.21104074],[214.34,1.86745722],[214.35,12.16336833],[214.36,36.14],[214.38,2.49561099]]]
["bitfinex","SOLUSD",1757365334206,[[214.32,36.02000001],[214.3,4.86634854],[214.29,26.03],[214.28,4.75478955],[214.26,11.69763357]],[[214.33,0.77],[214.36,4.72509172],[214.38,0.06],[214.39,25.2567136],[214.4,3.21974431]]]
["bitfinex","SOLUSD",1757365377137,[[214.4,5.3141791],[214.39,26.0],[214.37,16.32456115],[214.35,3.66049892],[214.32,20.0]],[[214.41,0.06],[214.46,0.69],[214.47,4.66265821],[214.48,13.59559401],[214.51,16.27126815]]]
["bitfinex","SOLUSD",1757365465123,[[214.64,4.65896384],[214.63,35.92],[214.62,26.0],[214.56,0.03],[214.5,35.83]],[[214.73,13.59559401],[214.74,134.5],[214.75,40.85416907],[214.81,16.91753183],[214.82,56.87169107]]]
["bitfinex","SOLUSD",1757365502469,[[214.66,0.72],[214.65,40.55874445],[214.64,0.03],[214.62,11.64835945],[214.61,0.03]],[[214.67,0.06],[214.68,13.65559401],[214.7,134.56],[214.71,31.31757335],[214.74,5.01019301]]]
["bitfinex","SOLUSD",1757365561515,[[214.52,1e-08],[214.51,0.03],[214.5,0.03],[214.49,35.95],[214.46,4.6627192]],[[214.53,16.80928418],[214.55,16.37328632],[214.56,0.67],[214.58,26.06],[214.61,68.77476068]]]
["bitfinex","SOLUSD",1757365608553,[[214.52,0.69000001],[214.51,4.69161446],[214.5,0.03],[214.49,11.68555503],[214.45,1.86519317]],[[214.55,13.65559401],[214.56,0.06],[214.57,5.32049905],[214.58,139.57808981],[214.61,35.88]]]
["bitfinex","SOLUSD",1757365651477,[[214.66,4.65852976],[214.65,0.66],[214.64,35.88],[214.63,37.64795228],[214.62,1.86371578]],[[214.7,0.77],[214.71,0.06],[214.72,13.59559401],[214.73,139.21702463],[214.75,11.64170572]]]
["bitfinex","SOLUSD",1757365749093,[[214.61,0.69],[214.58,0.03],[214.56,0.03],[214.52,1e-08],[214.49,11.68535793]],[[214.62,85.1910979],[214.64,11.64740961],[214.65,4.6297493],[214.68,8.50686005],[214.7,34.04]]]
["bitfinex","SOLUSD",1757365801441,[[214.61,0.03],[214.58,0.74],[214.56,0.03],[214.53,0.03],[214.51,4.69175361]],[[214.62,59.89008508],[214.65,37.70686699],[214.66,6.32253256],[214.67,0.06],[214.68,43.3506683]]]
["bitfinex","SOLUSD",1757365854282,[[214.52,1e-08],[214.5,0.03],[214.49,0.03],[214.48,0.03],[214.47,0.74]],[[214.53,196.1953199],[214.54,26.0],[214.56,11.71188983],[214.58,25.79536129],[214.61,25.02265802]]]
["bitfinex","SOLUSD",1757365903624,[[214.56,0.03],[214.54,25.68],[214.53,0.03],[214.52,1e-08],[214.51,0.74]],[[214.57,22.14506556],[214.59,11.65012349],[214.61,26.0],[214.62,134.56],[214.64,35.86]]]
["bitfinex","SOLUSD",1757365951751,[[214.45,0.71],[214.44,0.03],[214.42,0.2],[214.41,0.03],[214.4,0.03]],[[214.46,21.467456],[214.47,160.5],[214.48,11.71609847],[214.49,0.7],[214.5,1.86606331]]]
["bitfinex","SOLUSD",1757366065453,[[214.45,31.36309162],[214.43,1.86519317],[214.42,11.65936013],[214.4,23.32005001],[214.39,20.03]],[[214.46,0.06],[214.47,0.06],[214.48,0.06],[214.49,0.06],[214.51,0.78]]]
["bitfinex","SOLUSD",1757366104207,[[214.62,41.279398],[214.61,22.42269593],[214.6,11.64958061],[214.56,59.10273253],[214.54,13.59559401]],[[214.63,1e-08],[214.65,0.06],[214.67,0.06],[214.68,0.75],[214.73,13.59559401]]]
["bitfinex","SOLUSD",1757366137519,[[214.55,0.68000001],[214.52,20.28],[214.51,26.0],[214.47,36.87875808],[214.36,23.35464835]],[[214.59,4.66350824],[214.6,4.65985775],[214.63,5.02259791],[214.64,0.66],[214.66,23.3532475]]]
["bitfinex","SOLUSD",1757366164755,[[214.57,0.03],[214.55,1e-08],[214.53,0.68],[214.52,0.03],[214.5,0.03]],[[214.58,26.14558611],[214.6,11.64958061],[214.61,26.0],[214.65,134.5],[214.66,23.2932174]]]
["bitfinex","SOLUSD",1757366197458,[[214.67,41.67831275],[214.65,11.64667675],[214.63,26.0],[214.62,20.0],[214.46,12.98254059]],[[214.68,0.06],[214.71,0.06],[214.75,135.27],[214.77,13.59559401],[214.78,7.92333147]]]
["bitfinex","SOLUSD",1757366280929,[[214.82,36.04],[214.8,0.03],[214.78,4.65592075],[214.77,26.69],[214.76,11.64074262]],[[214.83,0.71],[214.85,7.85545156],[214.86,13.65559401],[214.88,146.13456167],[215.1,22.08019147]]]
["bitfinex","SOLUSD",1757366320548,[[214.85,43.6947466],[214.82,11.63765012],[214.8,35.83],[214.79,20.0],[214.77,65.22097615]],[[214.86,1e-08],[214.87,0.06],[214.89,0.06],[214.91,0.06],[214.92,0.72]]]
["bitfinex","SOLUSD",1757366367489,[[214.84,4.65462669],[214.83,0.71],[214.81,11.63819189],[214.8,0.03],[214.78,1.86198068]],[[214.86,1e-08],[214.87,0.06],[214.89,0.77],[214.9,13.59559401],[214.91,4.71314623]]]
["bitfinex","SOLUSD",1757366382426,[[214.81,0.03],[214.8,0.03],[214.78,26.43],[214.77,0.03],[214.75,0.03]],[[214.82,19.24463098],[214.83,4.65484336],[214.84,11.63671342],[214.85,134.5],[214.86,20.00000001]]]
["bitfinex","SOLUSD",1757366437659,[[214.76,0.69],[214.75,0.03],[214.73,36.19],[214.72,4.65715747],[214.71,14.00331098]],[[214.77,0.06],[214.78,18.25162974],[214.79,3.20490907],[214.8,11.6987337],[214.81,0.69]]]
["bitfinex","SOLUSD",1757366478090,[[214.98,36.02],[214.97,4.65181188],[214.96,25.22548835],[214.95,0.72],[214.94,26.0]],[[214.99,0.7],[215.03,13.59559401],[215.05,5.00613527],[215.06,4.64995192],[215.08,0.1]]]
["bitfinex","SOLUSD",1757366557076,[[215.17,41.27748803],[215.14,37.62034024],[215.11,23.24353655],[215.09,20.0],[215.08,4.8261843]],[[215.18,0.06],[215.2,0.06],[215.24,0.65],[215.26,4.64567707],[215.28,25.20853335]]]
["bitfinex","SOLUSD",1757366590499,[[215.13,35.99],[215.11,0.03],[215.08,0.72],[215.07,4.64953148],[214.96,4.74874092]],[[215.14,23.90954696],[215.17,11.61896785],[215.2,0.06],[215.21,39.94927115],[215.22,20.0]]]
["bitfinex","SOLUSD",1757366646241,[[214.97,0.72],[214.93,15.26],[214.91,0.2],[214.9,4.6833253],[214.89,37.26770359]],[[215.04,22.00273408],[215.05,39.15560617],[215.08,20.0],[215.11,134.5],[215.12,50.65696474]]]
["bitfinex","SOLUSD",1757366689104,[[215.16,26.0],[215.15,4.64792005],[215.14,36.2],[215.13,12.17868264],[215.1,0.03]],[[215.17,1e-08],[215.18,0.06],[215.19,0.06],[215.2,0.06],[216.1,1425.18367075]]]
["bitfinex","SOLUSD",1757366725530,[[215.2,0.03],[215.18,0.03],[215.15,38.02],[215.13,0.03],[215.1,11.65228853]],[[215.21,14.31559401],[215.22,4.64649833],[215.24,26.0],[215.26,11.61394415],[215.27,4.98563172]]]
["bitfinex","SOLUSD",1757366828730,[[215.21,30.64662422],[215.2,0.03],[215.19,5.07471237],[215.18,37.19],[215.17,0.03]],[[215.25,0.06],[215.27,0.72],[215.28,0.06],[215.29,4.98471237],[215.3,18.24029745]]]
["bitfinex","SOLUSD",1757366870349,[[215.54,26.0],[215.51,36.88],[215.5,14.15243855],[215.46,44.76182078],[215.45,20.0]],[[215.58,0.72],[215.6,0.1],[215.64,9.2766708],[215.66,4.98471237],[215.67,26.0]]]
["bitfinex","SOLUSD",1757366904572,[[215.43,4.64170784],[215.41,26.0],[215.39,11.60666817],[215.24,28.37643662],[215.07,140.03]],[[215.47,0.71],[215.48,0.06],[215.5,4.64042585],[215.51,3.18033698],[215.53,13.59559401]]]
["bitfinex","SOLUSD",1757366957133,[[215.44,26.0],[215.41,52.80808504],[215.4,33.38],[215.39,0.03],[215.37,0.03]],[[215.47,0.69],[215.51,4.98309007],[215.53,0.06],[215.54,11.65904874],[215.68,28.21364858]]]
["bitfinex","SOLUSD",1757366995666,[[215.47,36.56],[215.45,4.67123628],[215.43,11.60455072],[215.42,0.03],[215.27,23.35232908]],[[215.48,0.71],[215.51,4.65259172],[215.52,13.59559401],[215.53,0.06],[215.54,3.18270259]]]
["bitfinex","SOLUSD",1757367117054,[[215.33,0.03],[215.32,0.03],[215.3,0.03],[215.29,0.03],[215.28,0.03]],[[215.34,18.56823651],[215.35,5.33371973],[215.37,11.60818571],[215.39,1.85834746],[215.4,26.0]]]
["bitfinex","SOLUSD",1757367124180,[[215.33,0.03],[215.32,0.03],[215.3,0.06],[215.28,0.03],[215.18,20.03]],[[215.35,5.33360343],[215.36,16.78406496],[215.37,11.60818571],[215.39,1.85834746],[215.59,7.78199458]]]
["bitfinex","SOLUSD",1757367227432,[[215.19,1e-08],[215.17,0.2],[215.16,0.03],[215.15,0.29],[215.14,0.03]],[[215.2,60.31712369],[215.21,27.85972988],[215.23,11.67548111],[215.26,0.06],[215.4,7.78199458]]]
["bitfinex","SOLUSD",1757367331216,[[215.19,1e-08],[215.18,0.03],[215.17,4.84746466],[215.16,36.46],[215.15,11.61967651]],[[215.2,0.76],[215.23,4.70622748],[215.24,4.98958885],[215.25,148.15559401],[243.15,5.0]]]
["bitfinex","SOLUSD",1757367397363,[[215.22,69.06249747],[215.19,11.61764023],[215.18,0.32],[215.17,23.43647286],[215.16,20.03]],[[215.23,0.72],[215.25,0.06],[215.26,0.06],[215.28,0.06],[215.31,139.20448306]]]
["bitfinex","SOLUSD",1757367529507,[[215.41,68.23910472],[215.38,11.63739158],[215.36,23.5060328],[215.35,0.03],[215.33,33.62559401]],[[215.42,0.67000001],[215.44,0.06],[215.45,0.1],[215.49,1.8567947],[215.51,7.82781251]]]
["bitfinex","SOLUSD",1757367578230,[[215.46,68.17742427],[215.43,11.60469758],[215.41,23.2406464],[215.29,27.45487569],[214.84,51.65363155]],[[215.47,0.06],[215.52,0.1],[215.57,9.61324152],[215.59,15.45178557],[245.56,0.40200182]]]
["bitfinex","SOLUSD",1757367621976,[[215.5,0.03],[215.47,21.21354944],[215.46,1.8562777],[215.45,0.03],[215.44,26.0]],[[215.52,0.1],[215.53,0.06],[215.55,3.24294157],[215.57,4.69887421],[218.12,56.45981305]]]
["bitfinex","SOLUSD",1757367678722,[[215.55,70.00699278],[215.53,13.59559401],[215.52,13.48526818],[215.5,40.4012631],[215.49,0.03]],[[215.56,0.02648189],[215.57,0.06],[215.58,0.06],[215.66,144.10453029],[215.7,37.5904785]]]
["bitfinex","SOLUSD",1757367712128,[[215.67,35.58],[215.66,4.63689933],[215.64,0.03],[215.62,25.50622486],[215.61,0.03]],[[215.71,5.02759106],[215.72,4.63583537],[215.74,11.6483753],[215.75,148.09559401],[215.82,24.96759106]]]
["bitfinex","SOLUSD",1757367793001,[[215.72,4.63563879],[215.71,35.58],[215.7,11.59017153],[215.68,0.03],[215.67,0.03]],[[215.76,4.12334594],[215.77,0.06],[215.78,3.17458052],[215.79,139.13415998],[215.82,26.0]]]
["bitfinex","SOLUSD",1757367847675,[[215.52,0.03],[215.5,0.03],[215.49,0.03],[215.48,0.52],[215.42,4.64206846]],[[215.56,61.46779763],[215.59,21.85688091],[215.6,16.17906144],[215.61,23.19084518],[245.56,0.40200182]]]
["bitfinex","SOLUSD",1757367906152,[[215.46,0.2],[215.45,0.03],[215.43,0.2],[215.4,4.6424485],[181.39,26.83257728]],[[215.48,200.29671874],[215.5,0.72],[215.51,11.66038977],[215.52,2.48318263],[215.55,20.06]]]
["bitfinex","SOLUSD",1757367946003,[[215.5,61.66],[215.49,4.64053862],[215.47,37.14312176],[215.46,5.1750737],[215.25,0.2]],[[215.54,13.92014477],[215.55,0.68],[215.56,4.63922378],[215.59,16.63115886],[215.62,0.06]]]
["bitfinex","SOLUSD",1757367994130,[[215.45,1e-08],[215.44,0.03],[215.41,36.07],[215.4,0.03],[215.39,0.09]],[[215.46,51.59319263],[215.47,134.5],[215.49,47.54146642],[215.51,1.85739825],[215.61,46.24939854]]]
["bitfinex","SOLUSD",1757368147323,[[215.45,1e-08],[215.44,0.03],[215.43,0.2],[215.42,4.67204397],[215.41,1.94713954]],[[215.46,9.59414616],[215.48,4.64081914],[215.49,148.15559401],[215.5,26.0]]]
["bitfinex","SOLUSD",1757368196666,[[215.49,35.6],[215.48,34.81355019],[215.47,0.06],[215.46,0.03],[215.45,35.80000001]],[[215.51,0.76],[215.52,0.06],[215.54,0.06],[215.61,136.35584708],[215.68,4.74530229]]]
["bitfinex","SOLUSD",1757368237096,[[215.49,0.03],[215.46,0.03],[215.45,1e-08],[215.44,35.65],[215.43,0.2]],[[215.5,22.41108695],[215.51,26.0],[215.52,11.60002852],[215.53,1.85713954],[215.55,134.5]]]
["bitfinex","SOLUSD",1757368369502,[[215.43,0.2],[215.41,0.03],[215.4,0.03],[215.39,0.03],[215.33,6.5017581]],[[215.44,27.42317027],[215.45,61.68],[215.47,11.60274907],[215.48,0.06],[215.49,12.74570084]]]
["bitfinex","SOLUSD",1757368462766,[[215.3,4.38468183],[215.29,7.62],[215.28,11.81293163],[215.26,26.2],[215.25,0.03]],[[215.34,0.7],[215.35,11.81293163],[215.36,9.62179484],[215.39,13.59559401],[215.4,11.60649591]]]
["bitfinex","SOLUSD",1757368528348,[[215.26,0.2],[215.25,0.03],[215.24,0.03],[215.23,0.03],[215.04,40.36244977]],[[215.27,68.37067171],[215.28,1.85938407],[215.3,11.67186014],[215.33,23.2802329],[215.34,22.42526338]]]
["bitfinex","SOLUSD",1757368632543,[[214.96,4.65202828],[214.95,35.84],[214.94,0.03],[214.93,11.86157433],[214.91,13.9903062]],[[214.98,135.15],[215.02,32.20679252],[215.03,29.19862916],[215.1,25.67344014],[215.24,10.4865935]]]
["bitfinex","SOLUSD",1757368700712,[[214.97,0.03],[214.96,0.03],[214.94,0.03],[214.93,0.03],[214.92,0.26]],[[214.98,27.38173128],[214.99,66.42022023],[215.01,11.6274587],[215.05,21.37547918],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757368762025,[[215.04,0.23],[215.03,40.35051388],[215.01,13.95640948],[214.97,0.03],[214.93,20.03]],[[215.06,3.4713188],[215.07,134.5],[215.09,13.59559401],[215.1,26.0],[215.13,0.06]]]
["bitfinex","SOLUSD",1757368808580,[[215.07,66.53964895],[215.06,1.85990282],[215.05,11.62520344],[215.04,20.03],[214.89,23.85540386]],[[215.08,0.06],[215.11,0.06],[215.13,0.06],[215.19,13.59559401],[215.21,30.6466645]]]
["bitfinex","SOLUSD",1757368841734,[[215.21,66.46662422],[215.2,1.85886563],[215.19,11.84748043],[215.17,0.55769856],[215.07,23.24793143]],[[215.22,0.06],[215.24,0.06],[215.25,0.68],[215.29,0.06],[215.31,18.24026711]]]
["bitfinex","SOLUSD",1757368938123,[[215.12,26.0],[215.09,27.3892166],[215.08,18.21124215],[215.04,0.03],[215.02,32.35666682]],[[215.2,0.71],[215.23,4.64621029]]]
["bitfinex","SOLUSD",1757368972955,[[214.95,40.02],[214.94,0.03],[214.91,0.24],[214.85,16.80675532]],[[214.99,2.34668978],[215.01,0.71],[215.06,26.0]]]
["bitfinex","SOLUSD",1757368997096,[[215.0,65.66],[214.99,4.89136764],[214.95,29.31385825],[214.94,0.58829533],[214.93,13.59559401]],[[215.08,2.34668978],[215.09,0.67],[215.1,4.6491679],[215.11,0.06],[215.13,134.5]]]
["bitfinex","SOLUSD",1757369028926,[[214.98,38.96],[214.97,0.03],[214.95,0.03],[214.94,26.03],[214.93,4.65266268]],[[215.0,2.34668978],[215.02,4.28039601],[215.03,4.65057081],[215.06,11.62481678]]]
["bitfinex","SOLUSD",1757369066865,[[214.77,0.24],[214.75,38.08],[214.74,0.03],[214.72,4.65706035],[214.71,26.0]],[[214.8,4.28039601],[214.82,2.34668978],[214.84,0.67],[214.86,13.59559401],[214.87,37.63500754]]]
["bitfinex","SOLUSD",1757369148527,[[214.56,0.3],[214.52,42.00154034],[214.48,26.0],[214.47,3.73596667],[214.44,54.95230459]],[[214.57,2.34668978],[214.63,44.61030331],[214.66,11.64666619],[214.71,37.14],[214.72,38.27778977]]]
["bitfinex","SOLUSD",1757369176261,[[214.68,37.1],[214.64,26.3],[214.63,4.65908339],[214.61,11.64871156],[214.58,36.89670562]],[[214.69,0.06],[214.7,2.34668978],[214.71,0.66],[214.72,4.71724645],[214.74,0.06]]]
["bitfinex","SOLUSD",1757369227714,[[214.7,36.98],[214.67,11.64560448],[214.66,26.03],[214.65,0.03],[214.64,0.03]],[[214.72,2.40668978],[214.74,0.06],[214.75,0.06],[214.77,4.71631652],[214.79,134.5]]]
["bitfinex","SOLUSD",1757369273367,[[214.68,36.9],[214.65,26.0],[214.63,0.03],[214.62,11.67820409],[214.6,0.03]],[[214.69,2.04668978],[214.7,0.78],[214.71,0.06],[214.72,0.06],[214.73,4.35414569]]]
["bitfinex","SOLUSD",1757369313582,[[214.73,42.10585246],[214.72,15.38110529],[214.7,0.03],[214.68,17.98331022],[214.67,18.87791841]],[[214.77,0.06],[214.79,0.06],[214.8,0.69],[214.83,2.04668978],[214.84,0.06]]]
["bitfinex","SOLUSD",1757369423996,[[215.08,59.51208675],[215.06,11.62466288],[215.05,1.22800976],[214.58,257.16966434],[214.52,435.54]],[[215.09,0.77],[215.15,2.04668978],[215.19,4.64705998],[215.2,138.77717147],[215.3,23.89347575]]]
["bitfinex","SOLUSD",1757369460111,[[215.19,37.2],[215.18,4.64631795],[215.16,16.26696411],[215.15,3.78217089],[215.14,26.0]],[[215.22,0.86044063],[215.23,0.71],[215.26,7.37937404],[215.29,16.35890749],[215.3,134.5]]]
["bitfinex","SOLUSD",1757369493056,[[215.15,16.2673485],[215.14,0.69],[215.09,41.48167167],[215.05,19.13955937],[215.01,35.83]],[[215.19,0.86044063],[215.21,0.69],[215.22,2.73380854],[215.25,4.70587177],[215.26,0.06]]]
["bitfinex","SOLUSD",1757369524674,[[215.3,43.52208008],[215.28,11.61259175],[215.25,36.85439772],[215.24,0.55751719],[215.23,42.36961081]],[[215.31,0.06],[215.34,0.71],[215.35,0.86044063],[215.41,134.5],[215.42,4.64213968]]]
["bitfinex","SOLUSD",1757369563816,[[215.41,40.90231001],[215.39,40.1235612],[215.35,23.21757603],[215.34,4.62432362],[215.21,12.8967701]],[[215.42,0.86044063],[215.43,0.06],[215.44,0.66],[215.47,4.26815308],[215.48,4.64086536]]]
["bitfinex","SOLUSD",1757369653183,[[215.3,36.86],[215.29,0.03],[215.28,0.03],[215.26,0.03],[215.22,11.6457781]],[[215.31,3.52331273],[215.33,4.26819417],[215.34,11.66976113],[215.35,135.17],[215.37,0.06]]]
["bitfinex","SOLUSD",1757369697933,[[215.29,0.03],[215.28,0.03],[215.26,0.03],[215.25,36.13],[215.24,0.71]],[[215.3,28.68148187],[215.31,26.06],[215.32,33.46949281],[215.33,134.56],[215.34,0.06]]]
["bitfinex","SOLUSD",1757369740274,[[215.13,0.03],[215.1,0.03],[215.09,0.2],[215.08,0.03],[215.01,4.68093236]],[[215.14,50.42984623],[215.16,147.94952341],[215.18,20.0],[215.19,59.29543758],[215.26,6.32487083]]]
["bitfinex","SOLUSD",1757369775023,[[215.04,0.03],[215.03,0.2],[215.02,0.68],[215.01,0.03],[215.0,0.2]],[[215.05,25.96632373],[215.06,160.5],[215.07,13.48508648],[215.08,36.76],[215.09,20.0]]]
["bitfinex","SOLUSD",1757369812848,[[215.01,0.69],[215.0,4.85104574],[214.99,0.03],[214.98,0.03],[214.93,26.0]],[[215.02,3.47004211],[215.04,0.06],[215.06,4.650009],[215.07,0.06],[215.08,11.62396626]]]
["bitfinex","SOLUSD",1757369852285,[[215.22,42.96242913],[215.21,0.5575949],[215.2,49.55559401],[215.18,1.85834746],[215.15,33.59559401]],[[215.26,0.06],[215.28,0.06],[215.29,0.06],[215.3,0.06],[215.31,0.75]]]
["bitfinex","SOLUSD",1757369929234,[[215.17,0.7],[215.16,4.6475518],[215.15,35.94],[215.13,11.62069943],[215.1,26.0]],[[215.22,5.31643797],[215.23,134.5],[215.24,11.61513638],[215.25,4.27118235],[215.26,13.59559401]]]
["bitfinex","SOLUSD",1757369941954,[[215.19,35.94],[215.18,0.03],[215.15,26.73],[215.11,11.62191588],[215.1,33.44]],[[215.2,0.67],[215.22,2.79469529],[215.24,4.64598841],[215.27,0.06],[215.45,22.27329822]]]
["bitfinex","SOLUSD",1757370010841,[[215.13,0.68000001],[215.12,0.03],[215.1,0.03],[215.08,11.62341347],[215.07,26.03]],[[215.14,3.47180674],[215.18,13.65559401],[215.19,15.89384928],[215.21,1.91964342],[215.23,0.73]]]
["bitfinex","SOLUSD",1757370062883,[[215.08,0.03],[215.07,0.03],[215.01,0.03],[215.0,0.2],[214.95,11.63059573]],[[215.14,66.94658245],[215.16,40.17579012],[215.17,0.06],[215.18,0.06],[215.19,23.29528808]]]
["bitfinex","SOLUSD",1757370091721,[[215.13,63.10780225],[215.11,16.27074519],[215.08,21.85912482],[215.07,13.59559401],[215.05,23.25040688]],[[215.14,0.06],[215.17,0.06],[215.18,0.06],[215.19,0.06],[215.21,0.06]]]
["bitfinex","SOLUSD",1757370186592,[[214.87,35.98],[214.84,4.65462608],[214.83,0.03],[214.81,11.63807848],[214.45,39.93424928]],[[214.89,3.45780128],[214.9,4.65332712],[214.91,0.67],[214.92,137.24359614],[214.93,11.63178323]]]
["bitfinex","SOLUSD",1757370222219,[[214.94,41.17242686],[214.91,11.63251176],[214.88,4.68177073],[214.86,0.55850321],[214.85,13.62559401]],[[214.97,0.06],[214.98,0.71],[215.0,4.71135836],[215.01,141.95536687],[215.22,23.29254008]]]
["bitfinex","SOLUSD",1757370257654,[[214.92,0.66],[214.91,40.5231106],[214.88,0.03],[214.87,26.0],[214.86,7.77097063]],[[214.96,3.45822648],[214.97,4.34614584],[214.98,0.69],[215.0,7.80097063],[215.01,0.06]]]
["bitfinex","SOLUSD",1757370304101,[[214.94,41.21246115],[214.91,0.03],[214.9,11.63312536],[214.88,0.03],[214.87,30.65148328]],[[214.95,3.46172383],[214.97,0.06],[214.99,9.64762912],[215.0,0.06],[215.02,139.21148328]]]
["bitfinex","SOLUSD",1757370360651,[[214.86,0.03],[214.83,0.03],[214.81,0.73],[214.8,0.03],[214.77,24.34]],[[214.87,26.97088323],[214.9,11.63351052],[214.92,20.0],[214.93,59.06360095],[214.94,11.0286474]]]
["bitfinex","SOLUSD",1757370442955,[[214.83,40.394649],[214.82,0.71],[214.81,11.63819189],[214.79,0.55868522],[214.78,26.0]],[[214.86,0.06],[214.87,0.06],[214.88,0.78],[214.89,0.06],[214.9,4.71348267]]]
["bitfinex","SOLUSD",1757370499015,[[214.84,35.72],[214.83,0.03],[214.8,26.03],[214.78,4.68589901],[214.66,132.5]],[[214.85,13.05462652],[214.86,0.06],[214.87,11.69511897],[214.88,0.06],[214.89,0.06]]]
["bitfinex","SOLUSD",1757370551155,[[214.83,35.73],[214.81,0.71],[214.8,0.03],[214.79,4.65569587],[214.78,0.03]],[[214.84,3.46148559],[214.85,0.72],[214.86,0.06],[214.87,4.34536606],[214.88,0.06]]]
["bitfinex","SOLUSD",1757370605304,[[214.82,31.34506005],[214.81,0.55863321],[214.8,13.53028111],[214.78,13.62559401],[214.77,20.03]],[[214.83,0.06],[214.84,0.06],[214.85,0.06],[214.86,0.06],[214.87,0.06]]]
["bitfinex","SOLUSD",1757370649664,[[214.82,0.03],[214.81,0.03],[214.8,0.03],[214.79,0.03],[214.78,35.71]],[[214.83,190.72057081],[214.84,1.92293459],[214.85,0.06],[214.86,11.69562777],[214.87,0.06]]]
["bitfinex","SOLUSD",1757370755655,[[214.96,26.0],[214.93,14.26559401],[214.92,36.21834729],[214.91,20.0],[214.86,16.28967699]],[[214.97,0.06],[214.99,0.06],[215.0,0.78],[215.09,1.86050839],[215.1,15.90893336]]]
["bitfinex","SOLUSD",1757370766278,[[214.96,66.31202828],[214.94,12.31097977],[214.92,0.55834729],[214.91,43.26470226],[214.89,84.73601586]],[[214.97,0.06],[214.99,0.74],[215.0,0.06],[215.02,0.06],[215.05,8.93630851]]]
["bitfinex","SOLUSD",1757370838046,[[214.94,35.69],[214.92,0.66],[214.91,0.03],[214.9,30.65313061],[214.82,35.8]],[[214.95,6.20115569],[214.96,5.36202828],[214.97,0.06],[214.99,0.06],[215.0,11.68801827]]]
["bitfinex","SOLUSD",1757370875595,[[214.94,36.35],[214.91,4.68297222],[214.89,0.03],[214.88,11.63418453],[214.84,13.96030619]],[[214.95,13.9603062],[214.96,0.06],[214.97,4.71187936],[214.98,13.65559401],[214.99,134.56]]]
["bitfinex","SOLUSD",1757370931937,[[214.96,0.03],[214.94,0.03],[214.93,36.41],[214.91,0.03],[214.89,0.03]],[[214.97,56.25895781],[214.98,0.06],[214.99,11.68861905],[215.0,0.06],[215.01,0.06]]]
["bitfinex","SOLUSD",1757371026766,[[214.78,0.03],[214.76,0.03],[214.74,0.76],[214.73,0.03],[214.72,0.1]],[[214.79,26.09851083],[214.81,47.55832794],[214.82,20.0],[214.83,4.28076392],[214.84,1.86345531]]]
["bitfinex","SOLUSD",1757371069080,[[214.72,1e-08],[214.7,0.03],[214.69,0.03],[214.67,0.03],[214.66,0.69]],[[214.73,39.02882923],[214.74,1.86380262],[214.76,31.64090147],[214.77,0.06],[214.78,5.76945828]]]
["bitfinex","SOLUSD",1757371110254,[[214.71,0.03],[214.7,0.03],[214.69,0.03],[214.68,0.03],[214.67,0.69]],[[214.72,35.81578724],[214.74,47.52215595],[214.75,3.95797118],[214.77,20.06],[214.78,5.21329675]]]
["bitfinex","SOLUSD",1757371160606,[[214.87,31.32397682],[214.86,36.33850321],[214.85,11.63584217],[214.82,13.59559401],[214.81,82.81524295]],[[214.88,0.06],[214.91,0.06],[214.93,0.06],[214.95,0.69],[214.98,0.06]]]
["bitfinex","SOLUSD",1757371197670,[[214.86,35.76],[214.85,0.7],[214.84,4.65460552],[214.82,11.66753638],[214.81,0.03]],[[214.87,3.52787503],[214.88,0.06],[214.9,8.14463499],[214.91,13.65559401],[214.92,11.69264286]]]
["bitfinex","SOLUSD",1757371245107,[[214.88,41.62221145],[214.86,0.03],[214.85,11.63589659],[214.84,13.59559401],[214.79,0.03]],[[214.89,0.06],[214.92,0.06],[214.93,0.06],[214.94,0.2],[214.95,1.86102776]]]
["bitfinex","SOLUSD",1757371342205,[[215.25,40.44572369],[215.24,11.61494146],[215.23,0.7],[215.22,26.0],[215.19,23.23509662]],[[215.28,0.55],[215.32,18.2400363],[215.33,2.73634696],[215.35,11.60938477],[215.43,20.0]]]
["bitfinex","SOLUSD",1757371380426,[[215.28,35.66],[215.26,0.68],[215.23,30.64618124],[215.19,11.64721603],[214.96,33.45]],[[215.29,8.17941969],[215.3,4.27066455],[215.31,11.61116529],[215.32,4.70468183],[215.34,0.06]]]
["bitfinex","SOLUSD",1757371415159,[[215.2,36.36],[215.19,0.03],[215.16,4.67768669],[215.14,33.45],[214.97,0.2]],[[215.21,4.64662422],[215.22,2.73476388],[215.25,160.25999586],[215.26,0.06],[215.27,50.88249164]]]
["bitfinex","SOLUSD",1757371459510,[[215.2,36.34],[215.19,0.03],[215.16,0.03],[215.15,4.64790334],[215.14,0.03]],[[215.21,8.12673738],[215.22,0.06],[215.23,0.06],[215.24,12.16516689],[215.25,134.56]]]
["bitfinex","SOLUSD",1757371521195,[[215.19,0.03],[215.16,0.03],[215.14,14.71],[215.11,0.03],[215.07,26.0]],[[215.2,23.63035913],[215.21,26.06],[215.22,0.06],[215.23,11.67567973],[215.24,0.06]]]
["bitfinex","SOLUSD",1757371623953,[[215.01,0.03],[214.99,0.69],[214.98,0.03],[214.97,0.2],[214.96,0.03]],[[215.02,27.83841778],[215.04,12.33578017],[215.05,39.97813705],[215.09,5.19246088],[215.11,17.84767037]]]
["bitfinex","SOLUSD",1757371668194,[[214.91,0.68],[214.88,0.03],[214.81,17.18],[214.76,26.0],[214.73,43.28438379]],[[214.92,21.6897061],[214.93,28.74491492],[214.95,11.63080411],[214.98,59.69797748],[215.33,23.73023329]]]
["bitfinex","SOLUSD",1757371707132,[[214.83,0.03],[214.78,0.69],[214.69,23.23786808],[214.64,41.43229965],[214.6,4.61325604]],[[214.84,83.56383807],[214.85,20.0],[214.86,15.43543045],[214.87,13.94],[214.88,9.10295084]]]
["bitfinex","SOLUSD",1757371744137,[[214.84,35.7],[214.83,0.03],[214.81,4.68506748],[214.8,0.03],[214.75,20.0]],[[214.86,0.68],[214.87,0.06],[214.89,0.06],[214.91,17.88838538],[214.92,0.06]]]
["bitfinex","SOLUSD",1757371776173,[[214.88,35.78],[214.85,0.67],[214.83,0.03],[214.82,4.6550312],[214.81,0.03]],[[214.89,0.06],[214.9,16.3467847],[214.91,13.59559401],[214.92,0.06],[214.93,137.24319777]]]
["bitfinex","SOLUSD",1757371876467,[[214.61,1e-08],[214.58,0.03],[214.54,6.36],[214.51,0.67],[214.48,4.66234148]],[[214.62,30.97773092],[214.63,6.36],[214.64,170.54],[214.65,11.64686699],[215.05,26.06648376]]]
["bitfinex","SOLUSD",1757371918598,[[214.63,36.04],[214.61,4.65959014],[214.6,0.7],[214.58,37.68028584],[214.43,23.93496004]],[[214.65,0.06],[214.67,0.06],[214.69,4.65809112],[214.71,25.23949062],[214.72,28.75248818]]]
["bitfinex","SOLUSD",1757371964846,[[214.51,0.72],[214.49,4.66201183],[214.46,37.65665434],[214.32,46.83621188],[214.23,12.8967701]],[[214.58,20.61323976],[214.59,0.71],[214.6,13.59559401],[214.61,26.0],[214.64,13.98503601]]]
["bitfinex","SOLUSD",1757371994573,[[214.56,37.16],[214.53,4.66133427],[214.52,0.03],[214.49,26.03],[214.47,20.0]],[[214.57,134.5],[214.58,4.72028218],[214.59,13.59559401],[214.6,0.71],[214.61,16.01129602]]]
["bitfinex","SOLUSD",1757372036801,[[214.61,0.71],[214.6,62.2],[214.59,20.55920592],[214.58,1.8633685],[214.57,33.65403818]],[[214.63,0.06],[214.67,0.06],[214.68,0.06],[214.71,5.3474776],[214.73,2.75305889]]]
["bitfinex","SOLUSD",1757372145824,[[214.5,0.74],[214.48,4.66223018],[214.47,0.03],[214.45,36.03],[214.42,26.0]],[[214.53,0.06],[214.54,4.66114899],[214.55,13.59559401],[214.56,14.4661258],[214.58,0.74]]]
["bitfinex","SOLUSD",1757372189967,[[214.5,36.73],[214.48,0.03],[214.47,0.03],[214.45,0.03],[214.37,53.56]],[[214.51,4.66178732],[214.52,2.75394489],[214.53,25.30897582],[214.54,0.66],[214.55,0.06]]]
["bitfinex","SOLUSD",1757372233893,[[214.52,36.64],[214.5,0.03],[214.49,4.66221743],[214.48,0.03],[214.47,0.03]],[[214.53,0.06],[214.55,0.06],[214.56,5.41070096],[214.57,4.30161695],[214.58,0.06]]]
["bitfinex","SOLUSD",1757372302376,[[214.54,33.08436117],[214.53,0.03],[214.52,11.65392504],[214.51,0.72],[214.5,67.16559401]],[[214.55,0.74],[214.56,0.06],[214.58,0.06],[214.6,0.06],[214.61,4.71969015]]]
["bitfinex","SOLUSD",1757372347212,[[214.54,35.91],[214.53,0.03],[214.52,5.32150052],[214.51,0.03],[214.5,38.2904046]],[[214.55,0.06],[214.57,2.54449763],[214.58,4.7204046],[214.59,15.94912056],[214.72,9.105951]]]
["bitfinex","SOLUSD",1757372460683,[[214.69,0.66],[214.68,35.8],[214.64,26.03],[214.63,0.03],[214.59,20.03]],[[214.72,0.19011391],[214.75,0.86],[214.76,134.5],[214.77,25.43638213],[214.83,41.54421836]]]
["bitfinex","SOLUSD",1757372507326,[[214.65,35.83],[214.64,0.03],[214.63,0.03],[214.62,0.03],[214.61,0.03]],[[214.66,10.9701469],[214.67,13.69355093],[214.68,11.73586876],[214.69,11.82694938],[214.7,0.76102839]]]
["bitfinex","SOLUSD",1757372563197,[[214.65,35.79],[214.64,0.03],[214.63,0.03],[214.62,0.03],[214.6,0.03]],[[214.66,35.72939846],[214.67,0.26172534],[214.68,11.83207753],[214.69,134.6899582],[214.7,26.25438379]]]
["bitfinex","SOLUSD",1757372622548,[[214.68,26.0],[214.65,53.30466339],[214.64,0.03],[214.63,0.03],[214.62,20.03]],[[214.7,0.06],[214.71,0.06],[214.72,0.19011391],[214.8,3.896281],[214.81,146.79852488]]]
["bitfinex","SOLUSD",1757372651268,[[214.81,0.71],[214.8,4.65549348],[214.78,47.35981748],[214.77,0.03],[214.76,30.65414234]],[[214.86,0.06],[214.88,4.65376373],[214.89,0.06],[214.9,11.69353566],[214.91,0.06]]]
["bitfinex","SOLUSD",1757372738344,[[215.03,36.44],[214.98,26.0],[214.95,33.46],[214.93,0.03],[214.92,49.85056849]],[[215.09,134.83],[215.1,4.38443658],[215.11,39.59559401],[215.19,20.0],[215.2,4.67284827]]]
["bitfinex","SOLUSD",1757372774384,[[215.09,0.69],[215.08,35.79],[215.07,0.03],[215.05,0.03],[215.04,0.03]],[[215.1,0.1],[215.13,0.06],[215.17,3.47327202],[215.19,0.65],[215.2,2.7381773]]]
["bitfinex","SOLUSD",1757372815155,[[215.06,0.03],[215.05,0.03],[215.04,35.95],[215.03,0.03],[215.02,0.68]],[[215.07,18.59715932],[215.08,13.95511105],[215.1,0.1],[215.11,26.0],[215.13,20.0]]]
["bitfinex","SOLUSD",1757372852507,[[215.03,76.46559401],[215.0,10.58813953],[214.99,1.85947052],[214.97,0.03],[214.96,20.0]],[[215.04,0.05999943],[215.06,0.06],[215.07,0.06],[215.15,138.78156531],[215.22,1.85947051]]]
["bitfinex","SOLUSD",1757372891031,[[214.96,0.69],[214.95,0.03],[214.93,0.03],[214.88,12.47],[214.86,0.03]],[[215.02,0.69]]]
["bitfinex","SOLUSD",1757372938363,[[214.93,0.03],[214.92,0.03],[214.91,0.67],[214.9,33.07],[214.88,0.03]],[[214.94,22.5335501],[214.95,134.56],[214.96,37.63007071],[214.97,0.72],[214.98,1.92146078]]]
["bitfinex","SOLUSD",1757373043885,[[214.93,35.14],[214.92,0.03],[214.9,0.03],[214.88,4.68374124],[214.83,33.51]],[[214.95,4.65241031],[214.96,0.06],[214.97,137.89292661],[214.98,14.01900704],[214.99,11.68881205]]]
["bitfinex","SOLUSD",1757373077411,[[214.93,35.93],[214.92,0.03],[214.9,0.03],[214.87,0.88],[214.86,0.03]],[[214.94,26.73718673],[214.96,0.06],[214.97,11.6895297],[214.98,26.06],[215.0,0.06]]]
["bitfinex","SOLUSD",1757373134762,[[214.78,1e-08],[214.77,0.03],[214.76,0.03],[214.75,0.03],[214.74,0.03]],[[214.79,57.7660527],[214.81,134.56],[214.82,11.63765012],[214.83,10.9868952],[214.84,41.51233882]]]
["bitfinex","SOLUSD",1757373201638,[[214.76,1e-08],[214.75,0.03],[214.74,0.7],[214.73,0.2],[214.72,35.86]],[[214.77,8.19959724],[214.78,135.15],[214.79,15.93190441],[214.8,15.51844184],[214.81,0.06]]]
["bitfinex","SOLUSD",1757373260968,[[214.76,1e-08],[214.75,0.03],[214.74,0.74],[214.73,35.98],[214.68,4.65806085]],[[214.77,27.07045096],[214.78,134.5],[214.8,11.69900802],[214.81,26.06],[214.83,10.98530616]]]
["bitfinex","SOLUSD",1757373378396,[[214.77,36.4],[214.76,1e-08],[214.75,0.03],[214.74,0.03],[214.73,0.2]],[[214.78,0.06],[214.8,2.80684209],[214.81,146.90819189],[214.82,14.03005751],[243.55,0.35279193]]]
["bitfinex","SOLUSD",1757373403410,[[214.79,0.69],[214.78,35.69],[214.77,4.68607989],[214.76,1e-08],[214.75,0.03]],[[214.8,0.0599997],[214.81,0.06],[214.82,0.06],[214.83,142.6716861],[214.84,1.92224075]]]
["bitfinex","SOLUSD",1757373473265,[[214.85,35.63],[214.82,0.03],[214.81,0.67],[214.8,0.03],[214.79,0.03]],[[214.86,23.23525296],[214.88,147.9966496],[214.92,26.06],[214.95,0.06],[214.98,35.68]]]
["bitfinex","SOLUSD",1757373512493,[[214.85,35.63],[214.84,0.69],[214.82,0.03],[214.81,0.03],[214.8,4.6854818]],[[214.87,3.40371171],[214.88,16.28837309],[214.9,11.69461286],[214.91,39.59559401],[214.98,35.66]]]
["bitfinex","SOLUSD",1757373561348,[[214.87,35.58],[214.85,0.72],[214.82,4.68504058],[214.81,4.7429502],[214.8,26.03]],[[214.88,4.65376023],[214.89,4.28895863],[214.9,12.39342774],[214.92,0.06],[214.93,0.06]]]
["bitfinex","SOLUSD",1757373683790,[[214.61,16.23],[214.59,33.5],[214.55,0.2],[214.54,1.86371578],[214.49,7.09262241]],[[214.65,17.88834757],[214.66,0.67],[214.7,26.0],[214.72,39.87275356],[214.77,3.9037934]]]
["bitfinex","SOLUSD",1757373736831,[[214.56,0.69],[214.55,0.2],[214.54,4.66105215],[214.53,35.6],[214.52,0.03]],[[214.62,3.473643],[214.63,19.05995623],[214.64,135.24],[214.66,44.30394395],[214.67,14.04177709]]]
["bitfinex","SOLUSD",1757373795676,[[214.46,0.67],[214.43,35.6],[214.34,20.0],[214.22,157.44508746],[213.37,129.40609571]],[[214.53,89.51345772],[214.54,35.6],[214.58,23.30233566],[214.59,3.908995],[214.6,20.0]]]
["bitfinex","SOLUSD",1757373834814,[[214.43,35.58],[214.41,4.66395827],[214.38,14.02155842],[214.37,37.66195136],[213.37,129.40609571]],[[214.45,0.7],[214.46,18.65452189],[214.47,13.59559401],[214.48,138.80324418],[214.49,11.6556565]]]
["bitfinex","SOLUSD",1757373870466,[[214.43,35.61],[214.41,0.71],[214.4,0.03],[214.37,4.66471582],[214.36,13.99351634]],[[214.44,35.69768529],[214.47,11.65673408],[214.48,134.5],[214.5,60.39110125],[214.73,22.19244044]]]
["bitfinex","SOLUSD",1757373968426,[[214.27,0.66],[214.26,35.67],[214.23,0.03],[214.19,37.67171029],[214.16,0.56032872]],[[214.28,13.59559401],[214.29,4.66673506],[214.31,139.50634463],[214.32,11.66507727],[214.34,26.0]]]
["bitfinex","SOLUSD",1757374006637,[[214.17,0.69],[214.16,35.7],[214.12,4.67010996],[214.09,63.01121582],[214.07,26.0]],[[214.2,21.02159984],[214.22,52.39971752],[214.23,134.5],[214.33,23.68159362],[214.34,3.908995]]]
["bitfinex","SOLUSD",1757374039572,[[213.93,37.96],[213.9,0.65],[213.88,26.0],[213.85,4.67604726],[213.84,2.43908056]],[[213.94,5.00694813],[213.98,30.3803571],[214.01,13.59559401],[214.09,20.0],[214.14,23.50495357]]]
["bitfinex","SOLUSD",1757374063908,[[213.93,37.96],[213.92,0.71],[213.9,4.67507776],[213.88,0.2449421],[213.87,26.0]],[[213.97,18.95914637],[214.0,138.81694813],[214.01,11.68169711],[214.02,26.0],[214.13,28.65898343]]]
["bitfinex","SOLUSD",1757374092524,[[213.93,0.66],[213.91,42.29483463],[213.9,26.03],[213.89,11.68811701],[213.88,0.2449421]],[[213.97,3.45157801],[213.99,4.67311556],[214.0,135.18],[214.01,13.59559401],[214.02,11.68157345]]]
["bitfinex","SOLUSD",1757374164295,[[213.95,36.73],[213.93,0.03],[213.92,0.03],[213.9,4.6750791],[213.72,169.75855296]],[[213.96,8.81164511],[213.98,16.00859074],[214.0,13.59559401],[214.02,183.86241827],[214.17,17.53691276]]]
["bitfinex","SOLUSD",1757374185509,[[213.95,37.32],[213.94,4.67420278],[213.93,0.03],[213.92,0.03],[213.91,25.28250027]],[[213.96,3.45659249],[213.99,4.6731214],[214.0,14.27559401],[214.01,4.32507967],[214.02,159.7770254]]]
["bitfinex","SOLUSD",1757374228636,[[213.99,36.28],[213.98,5.35330987],[213.97,0.03],[213.96,37.68434406],[213.95,0.03]],[[214.0,3.45657028],[214.02,0.66],[214.03,4.67235616],[214.05,2.82576241],[241.71,0.32980034]]]
["bitfinex","SOLUSD",1757374272383,[[213.93,1e-08],[213.81,33.64],[213.8,1.87060116],[213.76,11.69509909],[213.7,20.0]],[[213.94,63.6978791],[213.96,36.28],[213.97,11.68388091],[213.99,0.06],[214.04,0.06]]]
["bitfinex","SOLUSD",1757374298109,[[213.52,0.7],[213.51,36.44],[213.5,26.0],[213.48,4.68409432],[213.46,11.7117677]],[[213.59,16.38653494],[213.6,5.04881517],[213.61,13.59559401],[213.64,49.40385695],[213.69,61.74835188]]]
["bitfinex","SOLUSD",1757374331035,[[213.68,4.70981699],[213.67,0.66],[213.66,11.73083309],[213.64,26.0],[180.53,0.55676052]],[[213.73,0.72],[213.74,4.73862088],[213.76,0.06],[213.84,23.38274603],[213.91,0.06]]]
["bitfinex","SOLUSD",1757374403512,[[213.66,0.03],[213.63,0.03],[213.61,36.82],[213.59,0.67],[213.54,37.70708741]],[[213.67,0.68],[213.68,17.93317885],[213.69,11.69919041],[213.7,0.06]]]
["bitfinex","SOLUSD",1757374440538,[[213.66,0.03],[213.63,0.03],[213.62,0.66],[213.55,14.7],[213.52,4.68339769]],[[213.67,30.20073007],[213.68,0.06],[213.69,48.23919041],[213.7,1.9331415],[213.71,3.95282491]]]
["bitfinex","SOLUSD",1757374478076,[[213.58,36.53],[213.56,0.68],[213.54,4.68294168],[213.52,37.70842728],[213.37,23.23575735]],[[213.59,3.46431268],[213.6,4.68165895],[213.61,0.69],[213.63,11.76263055],[213.66,13.65559401]]]
["bitfinex","SOLUSD",1757374519833,[[213.58,36.49],[213.55,0.03],[213.54,0.72],[213.52,12.40323039],[213.51,4.68343146]],[[213.59,8.84529828],[213.62,11.70323039],[213.63,4.39894248],[213.64,134.5],[213.67,0.06]]]
["bitfinex","SOLUSD",1757374561485,[[213.58,0.03],[213.55,0.03],[213.54,37.06],[213.53,0.03],[213.49,4.68400342]],[[213.59,16.60692223],[213.6,134.5],[213.62,25.2988244],[213.63,40.11053509],[213.65,23.40276152]]]
["bitfinex","SOLUSD",1757374670527,[[213.65,57.65963925],[213.63,0.03],[213.62,11.73293752],[213.59,36.23],[213.53,132.5]],[[213.66,0.06],[213.67,0.06],[213.68,0.06],[213.69,0.72],[213.7,0.06]]]
["bitfinex","SOLUSD",1757374707645,[[213.77,64.03095114],[213.75,4.6783607],[213.73,14.33559401],[213.72,15.40043366],[213.67,20.0]],[[213.78,0.06],[213.79,0.71],[213.81,4.73705228],[213.83,2.83148928],[213.85,11.89058953]]]
["bitfinex","SOLUSD",1757374764394,[[213.73,21.27],[213.7,0.03],[213.68,0.03],[213.63,0.69],[213.62,4.71120018]],[[213.74,13.21607696],[213.77,37.69505547],[213.78,0.06],[213.8,148.09559401],[213.81,0.06]]]
["bitfinex","SOLUSD",1757374819959,[[213.77,68.58896353],[213.76,1.23137724],[213.74,11.69634392],[213.73,0.03],[213.71,13.59559401]],[[213.78,0.06],[213.79,0.06],[213.8,0.06],[213.81,0.76],[213.97,0.2]]]
["bitfinex","SOLUSD",1757374869003,[[213.81,66.70694115],[213.79,11.69362702],[213.78,0.73],[213.77,0.03],[213.73,20.03]],[[213.83,0.76],[213.85,0.2],[213.87,4.67577122],[213.88,0.06],[213.91,134.56]]]
["bitfinex","SOLUSD",1757374956308,[[213.63,36.7],[213.62,0.03],[213.6,0.03],[213.59,4.71183763],[213.58,0.03]],[[213.64,3.46593819],[213.65,4.6806032],[213.67,3.49587038],[213.68,11.75991087],[213.97,15.02699959]]]
["bitfinex","SOLUSD",1757375000533,[[213.66,26.29],[213.64,0.03],[213.63,0.03],[213.62,0.03],[213.61,0.03]],[[213.67,8.82388938],[213.68,0.06],[213.69,14.47526947],[213.71,26.06],[213.72,23.39516305]]]
["bitfinex","SOLUSD",1757375034886,[[213.7,36.64],[213.68,26.0],[213.67,0.03],[213.66,0.03],[213.65,18.33417893]],[[213.71,0.06],[213.73,0.06],[213.74,4.73858492],[213.75,0.68],[213.76,0.06]]]
["bitfinex","SOLUSD",1757375082951,[[213.7,62.7],[213.68,16.40963309],[213.67,0.03],[213.66,13.62559401],[213.63,56.23]],[[213.71,0.06],[213.72,0.06],[213.73,0.06],[213.74,0.06],[213.76,0.78]]]
["bitfinex","SOLUSD",1757375122683,[[213.68,0.03],[213.67,0.03],[213.66,0.72],[213.65,0.03],[213.64,36.01]],[[213.69,8.13396893],[213.7,135.17],[213.71,0.06],[213.72,37.75774426],[213.73,0.06]]]
["bitfinex","SOLUSD",1757375229186,[[213.72,40.59901927],[213.71,26.0],[213.69,25.29478442],[213.68,5.64678355],[213.64,23.43288287]],[[213.73,0.06],[213.74,0.06],[213.75,0.06],[213.76,0.06],[213.77,0.06]]]
["bitfinex","SOLUSD",1757375261431,[[213.76,35.9],[213.72,31.42900716],[213.69,4.70804257],[213.68,25.29489801],[213.62,45.87499736]],[[213.79,4.73750008],[213.81,16.024061],[213.83,0.06],[213.86,13.65559401],[213.87,30.73804257]]]
["bitfinex","SOLUSD",1757375299236,[[213.82,36.57],[213.81,15.46593278],[213.78,0.56132472],[213.77,16.37259329],[213.63,17.62033514]],[[213.83,0.06],[213.84,0.06],[213.86,0.06],[213.87,0.06],[213.9,0.68]]]
["bitfinex","SOLUSD",1757375344095,[[213.83,35.88],[213.82,4.67683097],[213.8,37.72317118],[213.79,0.7],[213.78,13.59559401]],[[213.84,0.77],[213.85,0.2],[213.86,0.06],[213.87,0.06],[213.95,60.44451002]]]
["bitfinex","SOLUSD",1757375389551,[[213.85,56.7217579],[213.83,11.72153065],[213.8,23.97663256],[213.79,20.0],[213.78,38.66959189]],[[213.86,0.0599999],[213.87,0.06],[213.89,0.06],[213.91,0.76],[213.94,3.46077585]]]
["bitfinex","SOLUSD",1757375491758,[[213.65,0.69],[213.64,0.03],[213.58,33.64],[213.57,2.44249296],[213.56,8.49549137]],[[213.69,13.59559401],[213.7,26.0],[213.73,23.22128134],[213.74,35.88],[213.75,39.76608186]]]
["bitfinex","SOLUSD",1757375525000,[[213.7,34.54],[213.69,0.03],[213.68,26.0],[213.66,0.03],[213.65,11.7010852]],[[213.75,0.74],[213.76,4.33496308],[213.77,4.67800342],[213.78,0.06],[213.8,0.06]]]
["bitfinex","SOLUSD",1757375570240,[[213.86,67.23595623],[213.84,11.69078008],[213.82,13.59559401],[213.81,36.2],[213.79,25.25652892]],[[213.87,0.06],[213.88,0.06],[213.89,0.06],[213.9,0.67],[213.91,0.06]]]
["bitfinex","SOLUSD",1757375605071,[[213.88,36.61],[213.87,4.67571353],[213.86,0.03],[213.84,37.6906303],[213.83,13.62559401]],[[213.93,0.67],[213.94,4.67420772],[213.96,11.74442699],[213.97,2.96843406],[213.99,26.06]]]
["bitfinex","SOLUSD",1757375647616,[[213.95,5.33398924],[213.94,3.66958784],[213.93,47.5459384],[213.92,40.18655137],[213.91,3.52679422]],[[213.96,0.06],[213.97,0.2],[213.98,0.06],[213.99,0.06],[214.0,0.2]]]
["bitfinex","SOLUSD",1757375720195,[[214.22,35.82],[214.21,0.66],[214.17,4.66915779],[214.16,26.03],[214.15,0.03]],[[214.24,5.33766243],[214.25,2.76024442],[214.26,11.66836995],[214.27,11.72836995],[214.29,23.39386854]]]
["bitfinex","SOLUSD",1757375749039,[[214.18,36.48],[214.16,0.03],[214.15,0.03],[214.14,4.66981222],[214.13,0.03]],[[214.19,3.46985974],[214.22,11.67067328],[214.26,13.59559401],[214.29,3.93351626],[214.31,20.0]]]
["bitfinex","SOLUSD",1757375757435,[[214.17,0.66],[214.16,22.95],[214.15,4.69959864],[214.12,0.03],[214.11,11.70603115]],[[214.21,3.46770976],[214.22,4.31569392],[214.23,4.66788031],[214.24,0.68],[214.25,23.33789806]]]
["bitfinex","SOLUSD",1757375757644,[[214.17,0.66],[214.16,27.61936886],[214.15,0.03],[214.12,0.03],[214.11,11.70603115]],[[214.2,3.46770976],[214.23,8.98357423],[214.24,0.68],[214.25,23.33789806],[214.73,33.88642889]]]
["bitfinex","SOLUSD",1757375757854,[[214.17,0.66],[214.16,22.95],[214.15,0.03],[214.12,0.03],[214.11,11.70603115]],[[214.23,4.66788031],[214.25,23.33789806],[214.37,21.80249652],[214.56,27.64800687],[214.73,33.88642889]]]
["bitfinex","SOLUSD",1757375758057,[[214.17,0.66],[214.16,27.61940167],[214.15,0.03],[214.12,0.03],[214.11,11.70603115]],[[214.22,3.46752554],[214.23,8.98357423],[214.24,0.68],[214.25,23.33789806],[214.28,4.31569392]]]
["bitfinex","SOLUSD",1757375758246,[[214.17,0.66],[214.16,27.61940167],[214.15,0.03],[214.12,0.03],[214.11,11.70603115]],[[214.21,3.46752554],[214.23,8.98357423],[214.24,0.68],[214.25,23.33789806],[214.28,4.31569392]]]
["bitfinex","SOLUSD",1757375758448,[[214.17,5.32917364],[214.16,22.95],[214.15,0.03],[214.13,11.70485268],[214.12,0.03]],[[214.2,3.46752554],[214.23,4.66788031],[214.24,0.68],[214.25,23.33789806],[214.39,4.31569392]]]
["bitfinex","SOLUSD",1757375758647,[[214.18,0.66],[214.16,22.95],[214.15,0.03],[214.13,11.70485268],[214.12,0.03]],[[214.23,4.66788031],[214.24,0.68],[214.25,11.66894903],[214.28,4.31569392],[214.34,41.01499768]]]
["bitfinex","SOLUSD",1757375758849,[[214.19,0.66],[214.16,22.95],[214.15,0.03],[214.13,11.70485268],[214.12,0.03]],[[214.22,3.46761871],[214.23,8.98357423],[214.25,11.66894903],[214.28,4.31569392],[214.34,41.01499768]]]
["bitfinex","SOLUSD",1757375759045,[[214.2,0.66],[214.16,22.95],[214.15,4.69943717],[214.13,11.70485268],[214.12,0.03]],[[214.21,3.46761871],[214.22,4.66811198],[214.25,16.33682934],[214.3,43.39203616],[214.32,4.02342374]]]
["bitfinex","SOLUSD",1757375759252,[[214.2,0.66],[214.16,22.95],[214.15,0.03],[214.13,11.70485268],[214.12,0.03]],[[214.21,3.46761871],[214.22,4.66811198],[214.23,4.99569392],[214.25,11.66894903],[214.28,4.31569392]]]
["bitfinex","SOLUSD",1757375759666,[[214.2,0.66],[214.17,4.66917266],[214.16,22.95],[214.15,0.03],[214.13,11.70485268]],[[214.21,3.46761871],[214.24,4.66783368],[214.25,4.31569392],[214.26,27.60348512],[214.28,11.6672672]]]
["bitfinex","SOLUSD",1757375759865,[[214.2,0.66],[214.17,4.66917266],[214.16,22.95],[214.15,0.03],[214.13,11.70485268]],[[214.21,3.46761871],[214.23,4.66792926],[214.24,4.31569392],[214.26,13.59559401],[214.28,11.6672672]]]
["bitfinex","SOLUSD",1757375760167,[[214.2,0.66],[214.16,27.6193676],[214.15,0.03],[214.13,11.70485268],[214.05,24.90368771]],[[214.21,3.46761871],[214.24,4.66779197],[214.26,29.93177455],[214.3,49.39203616],[214.31,3.87351626]]]
["bitfinex","SOLUSD",1757375760361,[[214.16,22.95],[214.15,0.03],[214.13,11.70485268],[214.05,24.90368771],[210.32,71.53570176]],[[214.21,3.46761871],[214.22,4.66811719],[214.24,0.68],[214.26,29.93177455],[214.3,49.39203616]]]
["bitfinex","SOLUSD",1757375760554,[[214.19,0.66],[214.16,22.95],[214.15,0.03],[214.13,11.70485268],[214.05,24.90368771]],[[214.2,3.46761871],[214.22,4.66811719],[214.23,4.31569392],[214.24,0.68],[214.26,29.93177455]]]
["bitfinex","SOLUSD",1757375760756,[[214.16,27.61939382],[214.15,0.03],[214.13,11.70485268],[214.05,24.90368771],[213.7,33.53160228]],[[214.2,3.46761871],[214.24,4.66784087],[214.26,30.61177455],[214.36,3.71444249],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757375760948,[[214.16,27.61939382],[214.15,0.03],[214.13,11.70485268],[214.07,32.34785998],[214.05,24.90368771]],[[214.24,4.31569392],[214.25,5.34744457],[214.26,16.33618054],[214.36,3.71444249],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757375761154,[[214.16,23.61],[214.15,0.03],[214.14,4.66963271],[214.13,0.03],[214.1,11.67649772]],[[214.22,8.98379213],[214.23,4.14759276],[214.25,11.66861143],[214.26,4.66783368],[214.27,13.65559401]]]
["bitfinex","SOLUSD",1757375761353,[[214.17,0.66],[214.16,22.95],[214.15,0.03],[214.14,4.66963271],[214.13,0.03]],[[214.21,8.46328668],[214.22,8.98379213],[214.25,11.66861143],[214.26,4.66783368],[214.27,13.65559401]]]
["bitfinex","SOLUSD",1757375761354,[[214.17,0.66],[214.16,22.95],[214.15,0.03],[214.14,4.66963271],[214.13,0.03]],[[214.21,8.46328668],[214.22,4.66809821],[214.25,11.66861143],[214.26,4.66783368],[214.27,13.65559401]]]
["bitfinex","SOLUSD",1757375761556,[[214.17,0.66],[214.16,0.03],[214.15,0.03],[214.14,4.66963271],[214.13,0.03]],[[214.2,3.46759276],[214.21,4.99569392],[214.22,4.66809821],[214.25,11.66861143],[214.26,4.66783368]]]
["bitfinex","SOLUSD",1757375761767,[[214.18,35.82],[214.17,0.66],[214.16,0.03],[214.15,0.03],[214.14,26.0]],[[214.19,3.46759276],[214.2,0.68],[214.21,4.31569392],[214.22,4.66809821],[214.25,11.66861143]]]
["bitfinex","SOLUSD",1757375761966,[[214.18,35.82],[214.17,0.66],[214.16,0.03],[214.15,0.03],[214.14,26.0]],[[214.19,3.46759276],[214.21,4.31569392],[214.22,5.34809821],[214.25,11.66861143],[214.29,20.06]]]
["bitfinex","SOLUSD",1757375762384,[[214.18,35.82],[214.17,0.66],[214.16,0.03],[214.15,0.03],[214.14,26.0]],[[214.19,3.46780898],[214.21,4.31569392],[214.22,5.34809821],[214.25,11.66861143],[214.29,20.06]]]
["bitfinex","SOLUSD",1757375762679,[[214.18,35.82],[214.16,0.03],[214.15,0.03],[214.14,0.66],[214.13,0.03]],[[214.19,4.14780898],[214.2,4.31569392],[214.22,16.33834375],[214.29,20.06],[214.35,59.14646538]]]
["bitfinex","SOLUSD",1757375762846,[[214.18,35.82],[214.16,0.03],[214.15,0.69],[214.13,0.03],[213.93,23.37170194]],[[214.19,4.14780898],[214.2,4.31569392],[214.22,16.33834375],[214.29,20.06],[214.3,53.26555242]]]
["bitfinex","SOLUSD",1757375763047,[[214.18,35.82],[214.16,0.03],[214.15,0.69],[214.13,0.03],[214.12,30.70025032]],[[214.19,4.14780898],[214.2,4.31569392],[214.22,16.33834375],[214.29,20.06],[214.3,53.26555242]]]
["bitfinex","SOLUSD",1757375763366,[[214.18,35.82],[214.16,0.69],[214.15,0.03],[214.13,0.03],[214.12,30.70025032]],[[214.19,8.13656102],[214.2,4.31569392],[214.21,0.68],[214.22,11.67024554],[214.29,20.06]]]
["bitfinex","SOLUSD",1757375763671,[[214.18,35.82],[214.16,0.69],[214.15,0.03],[214.13,0.03],[214.12,30.70025032]],[[214.19,12.45225494],[214.2,0.68],[214.22,11.67024554],[214.29,23.93351626],[214.3,49.39203616]]]
["bitfinex","SOLUSD",1757375764176,[[214.18,35.82],[214.16,0.69],[214.15,0.03],[214.13,0.03],[214.12,30.70025032]],[[214.19,12.45225494],[214.2,0.68],[214.22,11.67024554],[214.29,20.06],[214.3,53.26555242]]]
["bitfinex","SOLUSD",1757375764367,[[214.18,35.82],[214.16,0.69],[214.15,0.03],[214.13,0.03],[214.12,30.70025032]],[[214.19,12.45225494],[214.2,0.68],[214.22,11.67024554],[214.25,134.5],[214.29,23.93351626]]]
["bitfinex","SOLUSD",1757375764975,[[214.18,35.82],[214.16,0.69],[214.15,0.03],[214.13,0.03],[214.12,30.70025032]],[[214.19,13.13225494],[214.22,11.67024554],[214.25,134.5],[214.29,23.93351626],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757375765146,[[214.16,0.03],[214.15,0.03],[214.13,0.03],[214.12,0.69],[214.01,27.03544036]],[[214.19,24.80413504],[214.23,13.59559401],[214.25,134.5],[214.26,54.00444719],[214.27,33.65559401]]]
["bitfinex","SOLUSD",1757375765349,[[214.16,0.03],[214.15,0.03],[214.13,0.03],[214.12,0.69],[214.05,36.06715765]],[[214.17,4.31569392],[214.18,3.46780898],[214.19,17.02063214],[214.22,134.5],[214.23,13.59559401]]]
["bitfinex","SOLUSD",1757375765559,[[214.16,0.03],[214.15,0.03],[214.13,0.03],[214.12,0.69],[214.05,36.06715765]],[[214.17,4.31569392],[214.19,17.02063214],[214.22,134.5],[214.23,13.59559401]]]
["bitfinex","SOLUSD",1757375765560,[[214.16,29.11],[214.15,0.03],[214.13,0.03],[214.12,0.69],[214.09,4.67090995]],[[214.17,7.7835029],[214.19,17.02063214],[214.2,1.86815496],[214.22,134.5],[214.23,13.59559401]]]
["bitfinex","SOLUSD",1757375765762,[[214.16,29.11],[214.15,0.03],[214.13,0.03],[214.12,0.69],[214.09,30.67090995]],[[214.17,7.7835029],[214.19,16.34063214],[214.22,134.5],[214.23,13.59559401],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757375765942,[[214.16,29.11],[214.15,0.03],[214.13,0.03],[214.12,0.69],[214.09,30.67090995]],[[214.17,8.4635029],[214.19,16.34063214],[214.22,134.5],[214.23,13.59559401],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757375766142,[[214.16,29.11],[214.15,0.03],[214.13,0.03],[214.12,0.69],[214.09,30.67090995]],[[214.17,8.4635029],[214.19,16.34063214],[214.21,14.01116222],[214.22,134.5],[214.23,13.59559401]]]
["bitfinex","SOLUSD",1757375766343,[[214.16,29.11],[214.15,0.03],[214.14,0.66],[214.13,0.03],[214.12,0.03]],[[214.17,7.7835029],[214.19,17.02063214],[214.22,134.5],[214.23,13.59559401],[215.16,72.98615455]]]
["bitfinex","SOLUSD",1757375766544,[[214.16,29.77],[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.08,11.6773337]],[[214.17,3.46780898],[214.19,8.98444596],[214.22,146.85033064],[214.23,13.59559401],[214.29,0.06]]]
["bitfinex","SOLUSD",1757375766741,[[214.16,29.77],[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.08,11.6773337]],[[214.19,8.98444596],[214.21,0.68],[214.22,146.17033064],[214.23,27.60610189],[214.28,4.31569392]]]
["bitfinex","SOLUSD",1757375767057,[[214.17,0.66],[214.16,29.11],[214.15,0.03],[214.13,0.03],[214.12,0.03]],[[214.18,3.46768978],[214.19,8.98444596],[214.21,0.68],[214.22,146.17033064],[214.23,27.60610189]]]
["bitfinex","SOLUSD",1757375767264,[[214.16,29.11],[214.15,0.69],[214.13,0.03],[214.12,4.70018045],[213.21,72.2219126]],[[214.18,3.46768978],[214.19,8.98444596],[214.21,0.68],[214.22,146.17033064],[214.23,27.60610189]]]
["bitfinex","SOLUSD",1757375767265,[[214.16,29.11],[214.15,0.69],[214.13,0.03],[214.12,4.70018045],[213.21,72.2219126]],[[214.18,8.1366598],[214.19,4.31569392],[214.21,0.68],[214.22,146.17033064],[214.23,27.60610189]]]
["bitfinex","SOLUSD",1757375767453,[[214.16,29.11],[214.15,0.69],[214.13,0.03],[214.12,4.70018045],[214.05,11.45160361]],[[214.18,4.66897002],[214.19,4.31569392],[214.2,0.68],[214.22,146.17033064],[214.23,27.60610189]]]
["bitfinex","SOLUSD",1757375767769,[[214.16,29.77],[214.15,0.03],[214.13,0.03],[214.12,4.70018045],[214.05,11.45160361]],[[214.18,4.66897002],[214.19,4.31569392],[214.2,0.68],[214.22,146.17033064],[214.23,27.60610189]]]
["bitfinex","SOLUSD",1757375768468,[[214.16,29.77],[214.15,0.03],[214.13,4.70001823],[214.12,0.03],[214.05,11.45160361]],[[214.18,4.66897002],[214.19,4.31569392],[214.2,0.68],[214.22,146.17033064],[214.23,27.60610189]]]
["bitfinex","SOLUSD",1757375768669,[[214.17,0.66],[214.16,29.11],[214.15,0.03],[214.13,4.70001823],[214.12,0.03]],[[214.18,4.66897002],[214.19,4.31569392],[214.2,0.68],[214.22,146.17033064],[214.23,27.60610189]]]
["bitfinex","SOLUSD",1757375768869,[[214.17,0.66],[214.16,29.11],[214.15,0.03],[214.13,4.70001823],[214.12,0.03]],[[214.18,8.1367099],[214.19,4.31569392],[214.22,146.85033064],[214.23,27.60610189],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757375769059,[[214.17,0.66],[214.16,29.11],[214.15,0.03],[214.13,4.70001823],[214.12,0.03]],[[214.18,8.1367099],[214.19,4.31569392],[214.21,0.68],[214.22,146.17033064],[214.23,27.60610189]]]
["bitfinex","SOLUSD",1757375770288,[[214.16,29.11],[214.15,0.03],[214.13,4.70001823],[214.12,0.03],[214.02,43.30567162]],[[214.18,8.1367099],[214.19,4.31569392],[214.21,0.68],[214.22,146.17033064],[214.23,27.60610189]]]
["bitfinex","SOLUSD",1757375770464,[[214.16,29.8],[214.15,0.03],[214.13,4.70001823],[214.12,0.03],[214.02,43.30567162]],[[214.18,4.66897002],[214.19,4.31569392],[214.21,0.68],[214.22,146.17033064],[214.23,27.60610189]]]
["bitfinex","SOLUSD",1757375770984,[[214.16,29.8],[214.15,0.03],[214.13,4.70001823],[214.12,0.03],[214.02,43.30567162]],[[214.19,8.9844594],[214.21,0.68],[214.22,146.17033064],[214.23,27.60610189],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757375771273,[[214.16,29.8],[214.15,0.03],[214.13,4.70001823],[214.12,0.03],[214.02,76.90567162]],[[214.18,3.46830712],[214.19,8.9844594],[214.21,0.68],[214.22,146.17033064],[214.23,27.60610189]]]
["bitfinex","SOLUSD",1757375771454,[[214.16,29.8],[214.15,0.03],[214.13,4.70001823],[214.12,0.03],[214.02,76.90567162]],[[214.19,8.9844594],[214.21,0.68],[214.22,146.17033064],[214.23,27.60610189],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757375771657,[[214.16,29.8],[214.15,0.03],[214.13,4.70001823],[214.12,0.03],[214.02,76.90567162]],[[214.18,3.46834656],[214.19,8.9844594],[214.21,0.68],[214.22,146.17033064],[214.23,27.60610189]]]
["bitfinex","SOLUSD",1757375771974,[[214.16,29.8],[214.15,0.03],[214.13,4.70001823],[214.12,0.03],[214.02,76.90567162]],[[214.19,8.9844594],[214.21,0.68],[214.22,146.17033064],[214.23,27.60610189],[219.72,93.71532068]]]
["bitfinex","SOLUSD",1757375772182,[[214.16,29.8],[214.15,0.03],[214.13,4.70001823],[214.12,0.03],[214.02,76.90567162]],[[214.18,3.46834089],[214.19,4.66876548],[214.2,0.68],[214.22,146.17033064],[214.23,27.60610189]]]
["bitfinex","SOLUSD",1757375772369,[[214.16,29.8],[214.15,0.03],[214.13,4.70001823],[214.12,0.03],[214.02,76.90567162]],[[214.18,4.31569392],[214.19,4.66876548],[214.2,0.68],[214.22,146.17033064],[214.23,27.60610189]]]
["bitfinex","SOLUSD",1757375772576,[[214.16,29.8],[214.15,0.03],[214.13,4.70001823],[214.12,0.03],[214.02,76.90567162]],[[214.18,8.98469457],[214.2,0.68],[214.22,146.17033064],[214.23,27.60610189],[244.16,0.3604558]]]
["bitfinex","SOLUSD",1757375772783,[[214.16,29.8],[214.15,0.03],[214.13,4.70001823],[214.12,0.03],[214.02,76.90567162]],[[214.17,3.46839286],[214.18,8.98469457],[214.2,0.68],[214.22,146.17033064],[214.23,27.60610189]]]
["bitfinex","SOLUSD",1757375773287,[[214.16,29.8],[214.15,0.03],[214.14,4.66977927],[214.13,0.03],[214.12,0.03]],[[214.2,4.66871635],[214.22,146.17033064],[214.23,28.28610189],[214.27,0.06],[214.29,23.93351626]]]
["bitfinex","SOLUSD",1757375773591,[[214.17,0.69],[214.16,29.11],[214.15,0.03],[214.13,0.03],[214.12,0.03]],[[214.19,3.46871022],[214.21,4.31569392],[214.22,139.16830076],[214.23,28.28610189],[214.25,11.66895922]]]
["bitfinex","SOLUSD",1757375773760,[[214.16,29.11],[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.06,27.60479339]],[[214.21,4.31569392],[214.22,139.16830076],[214.23,28.28610189],[214.25,11.66895922],[214.31,35.82]]]
["bitfinex","SOLUSD",1757375773967,[[214.16,29.11],[214.15,0.03],[214.13,0.03],[214.12,11.70552191],[214.06,27.60479339]],[[214.2,7.78454063],[214.21,0.68],[214.22,139.16830076],[214.23,25.26548283],[214.31,35.82]]]
["bitfinex","SOLUSD",1757375774179,[[214.17,0.69],[214.16,29.11],[214.15,0.03],[214.13,0.03],[214.12,11.70552191]],[[214.19,3.46884671],[214.2,4.31569392],[214.21,0.68],[214.22,139.16830076],[214.23,25.26548283]]]
["bitfinex","SOLUSD",1757375774368,[[214.17,0.69],[214.16,29.11],[214.15,0.03],[214.13,0.03],[214.12,11.70552191]],[[214.18,3.46884671],[214.2,4.31569392],[214.21,0.68],[214.22,139.16830076],[214.23,25.26548283]]]
["bitfinex","SOLUSD",1757375774684,[[214.17,0.69],[214.16,29.11],[214.15,0.03],[214.13,4.69992162],[214.12,11.70552191]],[[214.18,3.46884671],[214.19,4.66876025],[214.2,4.31569392],[214.21,0.68],[214.22,134.5]]]
["bitfinex","SOLUSD",1757375777587,[[214.17,0.69],[214.16,29.11],[214.15,0.03],[214.13,4.69992162],[214.12,0.03]],[[214.18,8.13781673],[214.2,4.31569392],[214.21,0.68],[214.22,134.5],[243.15,5.0]]]
["bitfinex","SOLUSD",1757375777886,[[214.17,0.69],[214.16,29.11],[214.15,0.03],[214.13,4.69992162],[214.12,0.03]],[[214.18,8.13781673],[214.2,4.31569392],[214.21,0.68],[214.22,134.5],[214.23,29.93424308]]]
["bitfinex","SOLUSD",1757375778258,[[214.17,0.69],[214.16,29.11],[214.15,0.03],[214.13,0.03],[214.12,0.03]],[[214.18,3.46884671],[214.22,134.5],[214.23,29.93424308],[214.29,3.93351626],[214.31,20.0]]]
["bitfinex","SOLUSD",1757375778462,[[214.17,0.69],[214.16,29.11],[214.15,0.03],[214.13,0.03],[214.12,0.03]],[[214.18,3.46884671],[214.21,8.9841269],[214.22,135.18],[214.23,25.26548283],[214.28,4.31569392]]]
["bitfinex","SOLUSD",1757375778658,[[214.17,0.69],[214.16,29.11],[214.15,4.69960352],[214.13,0.03],[214.12,0.03]],[[214.18,3.46884671],[214.2,4.6685449],[214.21,4.31569392],[214.22,135.18],[214.23,25.26548283]]]
["bitfinex","SOLUSD",1757375778881,[[214.16,29.11],[214.15,0.03],[214.13,4.69986556],[214.12,0.03],[182.44,9.0]],[[214.18,3.46884671],[214.19,4.66877684],[214.2,0.68],[214.22,134.5],[214.23,25.26548283]]]
["bitfinex","SOLUSD",1757375779074,[[214.17,0.69],[214.16,29.11],[214.15,0.03],[214.14,4.66973839],[214.13,0.03]],[[214.21,8.98421202],[214.22,134.5],[214.23,25.26548283],[214.24,0.68],[214.28,4.31569392]]]
["bitfinex","SOLUSD",1757375779277,[[214.18,0.69],[214.16,29.11],[214.15,0.03],[214.14,4.66973839],[214.13,0.03]],[[214.2,3.46985915],[214.21,8.98421202],[214.22,134.5],[214.23,25.26548283],[214.28,4.31569392]]]
["bitfinex","SOLUSD",1757375779469,[[214.16,29.11],[214.15,0.03],[214.14,4.66973839],[214.13,0.03],[213.93,12.8967701]],[[214.19,3.46985915],[214.2,4.66854248],[214.22,134.5],[214.23,25.94548283],[243.55,0.35279193]]]
["bitfinex","SOLUSD",1757375779675,[[214.16,29.11],[214.15,0.03],[214.14,26.0],[214.13,0.03],[214.05,43.38880127]],[[214.22,139.16828128],[214.23,4.31569392],[214.26,25.26389653],[214.28,4.31569392],[214.29,26.06]]]
["bitfinex","SOLUSD",1757375779976,[[214.16,29.11],[214.15,0.03],[214.14,26.0],[214.13,0.03],[214.07,2.43654985]],[[214.21,3.46997808],[214.22,143.4839752],[214.23,0.68],[214.26,25.26389653],[214.28,4.31569392]]]
["bitfinex","SOLUSD",1757375780179,[[214.17,0.69],[214.16,33.77934693],[214.15,0.03],[214.14,26.0],[214.13,0.03]],[[214.2,3.46997808],[214.22,134.5],[214.26,18.32423914],[214.27,0.74],[214.29,11.72672669]]]
["bitfinex","SOLUSD",1757375780385,[[214.16,32.96934693],[214.15,11.7038214],[214.14,26.0],[214.13,0.03],[213.96,12.8967701]],[[214.22,134.5],[214.24,4.66766788],[214.25,0.68],[214.26,4.31569392],[214.27,0.06]]]
["bitfinex","SOLUSD",1757375780576,[[214.16,32.96934693],[214.15,0.03],[214.14,26.0],[214.13,0.03],[214.11,14.03592918]],[[214.21,3.4700019],[214.23,4.66793504],[214.24,4.31569392],[214.27,11.72772415],[214.29,134.56]]]
["bitfinex","SOLUSD",1757375780780,[[214.15,0.03],[214.14,26.0],[214.13,0.03],[214.11,14.03592918],[213.11,4.48]],[[214.2,0.68],[214.25,16.33623838],[214.27,0.06],[214.29,148.56592918],[214.36,5.19499768]]]
["bitfinex","SOLUSD",1757375780969,[[214.16,35.84],[214.15,0.03],[214.13,0.03],[214.12,4.70007002],[214.11,0.03]],[[214.19,3.46964477],[214.2,4.99569392],[214.24,137.9697578],[214.25,16.33623838],[214.26,39.59559401]]]
["bitfinex","SOLUSD",1757375781165,[[214.16,35.84],[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.18,8.46533869],[214.24,134.5],[214.25,16.33623838],[214.26,39.59559401],[214.29,3.93351626]]]
["bitfinex","SOLUSD",1757375781490,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.06,27.6054476]],[[214.17,7.78526045],[214.18,0.68],[214.24,148.5098536],[214.25,16.33623838],[214.26,39.59559401]]]
["bitfinex","SOLUSD",1757375781784,[[214.16,35.92],[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,26.03]],[[214.17,8.98500405],[214.18,0.68],[214.2,11.67137462],[214.24,148.5098536],[214.26,39.59559401]]]
["bitfinex","SOLUSD",1757375781986,[[214.16,35.92],[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,26.03]],[[214.17,13.1344113],[214.2,11.67137462],[214.24,148.5098536],[214.26,39.59559401],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757375782164,[[214.16,35.92],[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,26.03]],[[214.17,13.1344113],[214.2,11.67137462],[214.24,148.5098536],[214.26,39.59559401],[214.46,13.03324188]]]
["bitfinex","SOLUSD",1757375782488,[[214.16,35.92],[214.15,0.03],[214.13,0.03],[214.12,0.72],[214.11,26.03]],[[214.17,13.1344113],[214.2,11.67137462],[214.24,148.5098536],[214.25,23.33722287],[214.26,39.59559401]]]
["bitfinex","SOLUSD",1757375783195,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.69]],[[214.17,13.1344113],[214.2,11.67137462],[214.24,148.5098536],[214.25,23.33722287],[214.26,39.59559401]]]
["bitfinex","SOLUSD",1757375783488,[[214.16,36.14],[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.17,5.34931013],[214.2,11.67137462],[214.24,148.5098536],[214.25,23.33722287],[214.26,39.59559401]]]
["bitfinex","SOLUSD",1757375783785,[[214.16,36.14],[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.17,8.81862375],[214.2,11.67137462],[214.24,148.5098536],[214.25,23.33722287],[214.26,39.59559401]]]
["bitfinex","SOLUSD",1757375784285,[[214.16,36.14],[214.15,0.03],[214.13,0.03],[214.12,0.72],[214.11,0.03]],[[214.17,8.81862375],[214.2,11.67137462],[214.24,148.5098536],[214.25,23.33722287],[214.26,39.59559401]]]
["bitfinex","SOLUSD",1757375784490,[[214.16,36.14],[214.15,0.03],[214.13,0.03],[214.12,0.72],[214.11,0.03]],[[214.17,13.13431767],[214.2,11.67137462],[214.24,148.5098536],[214.25,23.33722287],[214.26,39.59559401]]]
["bitfinex","SOLUSD",1757375787977,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.07,2.43654985]],[[214.17,13.13431767],[214.2,11.67137462],[214.22,13.59559401],[214.24,148.5098536],[214.25,23.33722287]]]
["bitfinex","SOLUSD",1757375788184,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.69]],[[214.16,7.78500754],[214.17,5.34931013],[214.2,11.67137462],[214.22,13.59559401],[214.24,134.5]]]
["bitfinex","SOLUSD",1757375788491,[[214.15,35.97],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.08,26.0]],[[214.16,7.78500754],[214.17,5.34931013],[214.2,11.67137462],[214.22,13.59559401],[214.24,134.5]]]
["bitfinex","SOLUSD",1757375788702,[[214.15,35.97],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.08,26.0]],[[214.16,8.46500754],[214.17,4.66931013],[214.2,11.67137462],[214.22,13.59559401],[214.24,134.5]]]
["bitfinex","SOLUSD",1757375788880,[[214.15,35.97],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.08,30.67106753]],[[214.16,8.46500754],[214.17,4.66931013],[214.2,13.53961684],[214.22,13.59559401],[214.24,134.5]]]
["bitfinex","SOLUSD",1757375789187,[[214.15,35.97],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.09,0.69]],[[214.16,8.46500754],[214.17,4.66931013],[214.2,13.53961684],[214.22,13.59559401],[214.24,134.5]]]
["bitfinex","SOLUSD",1757375789493,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.06,4.67147838]],[[214.16,8.46500754],[214.17,4.66931013],[214.18,11.67259874],[214.19,134.5],[214.2,1.86824222]]]
["bitfinex","SOLUSD",1757375789685,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,8.46500754],[214.17,4.66931013],[214.18,11.67259874],[214.19,134.5],[214.2,1.86824222]]]
["bitfinex","SOLUSD",1757375789887,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,13.13441359],[214.18,11.67259874],[214.19,134.5],[214.2,1.86824222],[214.67,33.88642889]]]
["bitfinex","SOLUSD",1757375790087,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,13.13441359],[214.18,11.67259874],[214.19,134.5],[214.2,1.86824222],[214.49,12.24624013]]]
["bitfinex","SOLUSD",1757375790292,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,13.13441359],[214.18,11.67259874],[214.19,134.5],[214.2,1.86824222],[214.43,13.05584894]]]
["bitfinex","SOLUSD",1757375791274,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,13.13441359],[214.18,11.67259874],[214.19,134.5],[214.2,1.86824222],[214.38,10.38999537]]]
["bitfinex","SOLUSD",1757375791676,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,13.13441359],[214.18,11.67259874],[214.19,134.5],[214.2,1.86824222],[214.37,10.38999537]]]
["bitfinex","SOLUSD",1757375791874,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,13.13441359],[214.18,11.67259874],[214.19,134.5],[214.2,1.86824222],[214.38,10.38999537]]]
["bitfinex","SOLUSD",1757375793296,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,13.13441359],[214.18,11.67259874],[214.19,134.5],[214.2,1.86824222],[214.28,4.31569392]]]
["bitfinex","SOLUSD",1757375794292,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,13.13441359],[214.18,11.67259874],[214.19,134.5],[214.2,1.86824222],[214.25,20.0]]]
["bitfinex","SOLUSD",1757375795702,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,8.81871967],[214.18,11.67259874],[214.19,134.5],[214.2,1.86824222],[214.25,20.0]]]
["bitfinex","SOLUSD",1757375796010,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,13.13441359],[214.18,11.67259874],[214.19,134.5],[214.2,1.86824222],[214.25,20.0]]]
["bitfinex","SOLUSD",1757375797287,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.72]],[[214.16,13.13441359],[214.18,11.67259874],[214.19,134.5],[214.2,1.86824222],[214.24,36.06]]]
["bitfinex","SOLUSD",1757375798102,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.72]],[[214.16,9.66509997],[214.18,11.67259874],[214.19,134.5],[214.2,1.86824222],[214.24,36.06]]]
["bitfinex","SOLUSD",1757375798307,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.72]],[[214.16,13.13529399],[214.18,11.67259874],[214.19,134.5],[214.2,1.86824222],[214.24,36.06]]]
["bitfinex","SOLUSD",1757375799305,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.72]],[[214.16,13.13529399],[214.18,11.67259874],[214.19,134.5],[214.24,36.06],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757375799903,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.72],[214.11,0.03]],[[214.16,13.13529399],[214.18,11.67259874],[214.19,148.5124711],[214.24,36.04],[214.42,43.51654519]]]
["bitfinex","SOLUSD",1757375800491,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,13.13529399],[214.18,11.67259874],[214.19,148.5124711],[214.24,36.04],[214.42,43.51654519]]]
["bitfinex","SOLUSD",1757375800804,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.69]],[[214.16,13.13529399],[214.18,11.67259874],[214.19,148.5124711],[214.24,36.04],[214.42,43.51654519]]]
["bitfinex","SOLUSD",1757375801404,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.69]],[[214.16,8.81960007],[214.18,11.67259874],[214.19,148.5124711],[214.24,36.04],[214.42,43.51654519]]]
["bitfinex","SOLUSD",1757375801602,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.69]],[[214.16,13.13529399],[214.18,11.67259874],[214.19,148.5124711],[214.24,36.04],[214.42,43.51654519]]]
["bitfinex","SOLUSD",1757375802419,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.69],[214.11,0.03]],[[214.16,13.13529399],[214.18,11.67259874],[214.19,148.5124711],[214.24,36.04],[214.42,43.51654519]]]
["bitfinex","SOLUSD",1757375802910,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.69],[214.11,0.03]],[[214.16,13.13529399],[214.18,11.67259874],[214.19,148.5124711],[214.42,43.51654519],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757375803112,[[214.15,0.03],[214.14,36.08],[214.13,0.69],[214.12,0.03],[214.11,0.03]],[[214.16,12.45529399],[214.18,12.37259874],[214.19,148.5124711],[214.23,36.02],[214.42,43.51654519]]]
["bitfinex","SOLUSD",1757375803494,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.69],[214.11,0.03]],[[214.16,12.45529399],[214.18,12.37259874],[214.19,148.5124711],[214.42,43.51654519],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757375803685,[[214.15,0.03],[214.14,36.08],[214.13,0.69],[214.12,0.03],[214.11,0.03]],[[214.16,12.45529399],[214.18,12.37259874],[214.19,148.5124711],[214.24,36.02],[214.42,43.51654519]]]
["bitfinex","SOLUSD",1757375803887,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.69]],[[214.16,13.15529399],[214.18,11.67259874],[214.19,148.5124711],[214.24,36.02],[214.42,43.51654519]]]
["bitfinex","SOLUSD",1757375804499,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,11.60274452],[214.18,11.67259874],[214.19,148.5124711],[214.24,36.02],[214.28,11.0525778]]]
["bitfinex","SOLUSD",1757375804800,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.69]],[[214.16,11.60274452],[214.18,11.67259874],[214.19,148.5124711],[214.24,36.02],[214.28,11.0525778]]]
["bitfinex","SOLUSD",1757375806210,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.69]],[[214.16,11.603063],[214.18,11.67259874],[214.19,148.5124711],[214.24,36.02],[214.28,11.0525778]]]
["bitfinex","SOLUSD",1757375807310,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,11.603063],[214.18,11.67259874],[214.19,148.5124711],[214.24,36.02],[214.28,11.0525778]]]
["bitfinex","SOLUSD",1757375807506,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.69],[214.11,0.03]],[[214.16,11.603063],[214.18,11.67259874],[214.19,148.5124711],[214.24,36.02],[214.28,11.0525778]]]
["bitfinex","SOLUSD",1757375808411,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.69],[214.11,0.03]],[[214.16,8.83991855],[214.18,11.67259874],[214.19,148.5124711],[214.24,36.02],[214.28,11.0525778]]]
["bitfinex","SOLUSD",1757375808711,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.69],[214.11,0.03]],[[214.16,11.603063],[214.18,11.67259874],[214.19,148.5124711],[214.24,36.02],[214.28,11.0525778]]]
["bitfinex","SOLUSD",1757375808892,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.69],[214.11,0.03]],[[214.16,11.663063],[214.18,11.67259874],[214.19,148.5124711],[214.24,36.02],[214.28,11.0525778]]]
["bitfinex","SOLUSD",1757375809096,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.69],[214.11,0.03]],[[214.16,11.663063],[214.18,11.67259874],[214.19,148.5724711],[214.24,36.02],[214.28,11.0525778]]]
["bitfinex","SOLUSD",1757375809300,[[214.15,0.03],[214.14,36.08],[214.13,0.03],[214.12,0.69],[214.11,0.03]],[[214.16,8.89991855],[214.18,11.67259874],[214.19,148.5724711],[214.24,36.02],[214.28,11.0525778]]]
["bitfinex","SOLUSD",1757375809496,[[214.15,0.69],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,10.963063],[214.18,11.67259874],[214.19,149.2724711],[214.28,11.0525778],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757375809807,[[214.15,0.69],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,3.5305125],[214.18,4.66917155],[214.19,148.5724711],[214.21,11.67114378],[214.26,27.21039067]]]
["bitfinex","SOLUSD",1757375810007,[[214.15,0.69],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,0.06],[214.18,4.66917155],[214.19,137.32314445],[214.21,12.37114378],[214.26,59.33687441]]]
["bitfinex","SOLUSD",1757375810200,[[214.15,0.69],[214.14,36.08],[214.13,4.70004509],[214.12,0.03],[214.11,0.03]],[[214.16,0.06],[214.19,137.32314445],[214.21,12.37114378],[214.26,59.33687441]]]
["bitfinex","SOLUSD",1757375810201,[[214.15,0.69],[214.14,36.08],[214.13,4.70004509],[214.12,0.03],[214.11,0.03]],[[214.16,0.06],[214.19,139.22876306],[214.21,12.37114378],[214.22,27.60544761],[214.26,23.33687441]]]
["bitfinex","SOLUSD",1757375810410,[[214.15,0.69],[214.14,36.08],[214.13,4.70004509],[214.12,0.03],[214.11,0.03]],[[214.16,0.06],[214.19,139.22876306],[214.2,2.76314445],[214.21,12.37114378],[214.22,13.59559401]]]
["bitfinex","SOLUSD",1757375810914,[[214.15,0.69],[214.14,36.08],[214.13,4.70004509],[214.12,0.03],[214.11,0.03]],[[214.16,0.06],[214.19,139.22876306],[214.21,12.37114378],[214.22,13.59559401],[214.28,3.87351626]]]
["bitfinex","SOLUSD",1757375811212,[[214.15,0.69],[214.14,36.08],[214.13,4.70004509],[214.12,0.03],[214.11,0.03]],[[214.16,0.06],[214.19,139.22876306],[214.2,2.76314445],[214.21,12.37114378],[214.22,13.59559401]]]
["bitfinex","SOLUSD",1757375812295,[[214.15,0.69],[214.14,36.08],[214.13,4.70004509],[214.12,0.03],[214.11,0.03]],[[214.16,3.53195327],[214.19,139.22876306],[214.2,2.76314445],[214.21,12.37114378],[214.22,13.59559401]]]
["bitfinex","SOLUSD",1757375812495,[[214.15,0.69],[214.14,36.08],[214.13,4.70004509],[214.12,0.03],[214.11,0.03]],[[214.16,3.53195327],[214.19,139.22876306],[214.2,3.46314445],[214.21,11.67114378],[214.22,13.59559401]]]
["bitfinex","SOLUSD",1757375813111,[[214.15,0.69],[214.14,36.08],[214.13,4.70004509],[214.12,0.03],[214.11,0.03]],[[214.16,0.06],[214.19,139.22876306],[214.2,2.76314445],[214.21,11.67114378],[214.22,13.59559401]]]
["bitfinex","SOLUSD",1757375813410,[[214.15,0.69],[214.14,36.08],[214.13,0.03],[214.12,0.03],[214.11,4.70029903]],[[214.16,3.53164761],[214.19,142.69190751],[214.21,11.67114378],[214.22,13.59559401],[244.16,0.3604558]]]
["bitfinex","SOLUSD",1757375813590,[[214.15,36.03],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069808]],[[214.16,6.99479206],[214.19,150.90064316],[214.22,13.59559401],[244.16,0.3604558],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757375813796,[[214.15,36.03],[214.13,0.69],[214.12,0.03],[214.11,4.70041433],[214.1,26.0]],[[214.16,3.53164761],[214.17,2.76314445],[214.18,0.7],[214.19,150.90064316],[214.22,13.59559401]]]
["bitfinex","SOLUSD",1757375814210,[[214.15,36.01],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,26.0]],[[214.16,4.23164761],[214.17,2.76314445],[214.19,150.90064316],[214.21,3.53164761],[214.22,13.59559401]]]
["bitfinex","SOLUSD",1757375814393,[[214.15,36.01],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,26.0]],[[214.16,3.53164761],[214.17,2.76314445],[214.18,0.7],[214.19,150.90064316],[214.21,3.53164761]]]
["bitfinex","SOLUSD",1757375814896,[[214.15,36.01],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,26.0]],[[214.16,3.53164761],[214.17,3.46314445],[214.19,150.90064316],[214.21,3.53164761],[214.61,239.56648376]]]
["bitfinex","SOLUSD",1757375815100,[[214.15,36.01],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,26.0]],[[214.16,3.53164761],[214.17,3.46314445],[214.19,150.90064316],[214.21,3.53164761],[214.27,56.06]]]
["bitfinex","SOLUSD",1757375815300,[[214.15,36.01],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069781]],[[214.16,8.20105366],[214.17,3.46314445],[214.19,146.2318801],[214.21,3.53164761],[214.27,59.93351626]]]
["bitfinex","SOLUSD",1757375815497,[[214.15,0.03],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069781]],[[214.16,8.20105366],[214.17,3.46314445],[214.19,146.2318801],[214.21,3.53164761],[214.27,59.93351626]]]
["bitfinex","SOLUSD",1757375815498,[[214.15,0.03],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069781]],[[214.16,8.20105366],[214.17,2.76314445],[214.19,146.2318801],[214.21,3.53164761],[214.27,56.06]]]
["bitfinex","SOLUSD",1757375815700,[[214.15,36.05],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069781]],[[214.16,8.90105366],[214.17,2.76314445],[214.19,146.2318801],[214.21,3.53164761],[214.27,56.06]]]
["bitfinex","SOLUSD",1757375816117,[[214.15,36.05],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069781]],[[214.16,8.20105366],[214.17,2.76314445],[214.19,146.2318801],[214.21,3.53164761],[214.27,56.06]]]
["bitfinex","SOLUSD",1757375816315,[[214.15,36.05],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069781]],[[214.16,8.20105366],[214.17,3.46314445],[214.19,146.2318801],[214.21,3.53164761],[214.27,56.06]]]
["bitfinex","SOLUSD",1757375816616,[[214.15,36.05],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069781]],[[214.16,8.90105366],[214.17,2.76314445],[214.19,146.2318801],[214.21,3.53164761],[214.27,56.06]]]
["bitfinex","SOLUSD",1757375816798,[[214.15,36.05],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069781]],[[214.16,8.90105366],[214.17,2.76314445],[214.19,146.2318801],[214.21,3.53164761],[214.27,59.93351626]]]
["bitfinex","SOLUSD",1757375816995,[[214.15,36.05],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069781]],[[214.16,8.90105366],[214.17,2.76314445],[214.19,146.2318801],[214.21,3.53164761],[214.27,56.06]]]
["bitfinex","SOLUSD",1757375817194,[[214.15,36.05],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069781]],[[214.16,8.20105366],[214.17,3.46314445],[214.19,146.2318801],[214.21,3.53164761],[214.27,56.06]]]
["bitfinex","SOLUSD",1757375817408,[[214.15,36.05],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069781]],[[214.16,8.90105366],[214.17,2.76314445],[214.19,146.2318801],[214.21,3.53164761],[214.27,56.06]]]
["bitfinex","SOLUSD",1757375818314,[[214.15,36.05],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069781]],[[214.16,8.90105366],[214.17,2.76314445],[214.19,146.2318801],[214.21,3.53164761],[214.27,59.93351626]]]
["bitfinex","SOLUSD",1757375818519,[[214.15,36.05],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069781]],[[214.16,8.20105366],[214.18,3.46314445],[214.19,146.2318801],[214.21,3.53164761],[214.27,56.06]]]
["bitfinex","SOLUSD",1757375819107,[[214.15,36.05],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069781]],[[214.16,3.53164761],[214.18,3.46314445],[214.19,146.2318801],[214.21,3.53164761],[214.27,56.06]]]
["bitfinex","SOLUSD",1757375819305,[[214.15,36.05],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069781]],[[214.16,8.20105366],[214.18,3.46314445],[214.19,146.2318801],[214.21,3.53164761],[214.27,56.06]]]
["bitfinex","SOLUSD",1757375820319,[[214.15,36.05],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069781]],[[214.16,8.20105366],[214.17,0.7],[214.18,2.76314445],[214.19,146.2318801],[214.27,56.06]]]
["bitfinex","SOLUSD",1757375820517,[[214.15,36.05],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069781]],[[214.16,8.20105366],[214.17,0.7],[214.18,2.76314445],[214.19,146.2318801],[214.2,14.01116223]]]
["bitfinex","SOLUSD",1757375822098,[[214.15,36.05],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,30.67069781]],[[214.16,8.20105366],[214.18,2.76314445],[214.19,146.2318801],[214.2,14.01116223],[224.44,130.1601676]]]
["bitfinex","SOLUSD",1757375822304,[[214.15,36.05],[214.13,0.03],[214.12,0.03],[214.11,0.69],[214.1,30.67069781]],[[214.16,8.90105366],[214.18,2.76314445],[214.19,146.2318801],[214.2,14.01116223],[214.3,5.25499768]]]
["bitfinex","SOLUSD",1757375822608,[[214.15,36.05],[214.13,0.03],[214.12,0.03],[214.11,0.69],[214.1,26.0]],[[214.16,8.90105366],[214.18,2.76314445],[214.19,146.2318801],[214.3,28.58734302],[244.16,0.3604558]]]
["bitfinex","SOLUSD",1757375822825,[[214.15,36.05],[214.13,0.03],[214.12,0.03],[214.11,0.69],[214.1,26.0]],[[214.16,8.90105366],[214.18,2.76314445],[214.19,146.2318801],[214.2,14.01116223],[214.3,28.58734302]]]
["bitfinex","SOLUSD",1757375823123,[[214.15,36.01],[214.13,0.03],[214.12,0.03],[214.11,0.69],[214.09,4.67084405]],[[214.16,8.90105366],[214.17,2.76314445],[214.19,146.2318801],[214.2,14.01116223],[214.25,46.0]]]
["bitfinex","SOLUSD",1757375823707,[[214.15,36.01],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.09,4.67084405]],[[214.16,8.90105366],[214.17,2.76314445],[214.19,146.2318801],[214.2,14.01116223],[214.25,46.0]]]
["bitfinex","SOLUSD",1757375825324,[[214.15,0.03],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.09,4.67084405]],[[214.16,8.90105366],[214.17,2.76314445],[214.19,146.2318801],[214.2,14.01116223],[214.25,46.0]]]
["bitfinex","SOLUSD",1757375825526,[[214.15,36.01],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.09,4.67084405]],[[214.16,8.90105366],[214.17,2.76314445],[214.19,146.2318801],[214.2,14.01116223],[214.25,46.0]]]
["bitfinex","SOLUSD",1757375825701,[[214.15,36.01],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.09,4.67084405]],[[214.16,8.90105366],[214.17,2.76314445],[214.19,146.2318801],[214.25,46.0],[214.5,18.24653863]]]
["bitfinex","SOLUSD",1757375825902,[[214.15,36.01],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.09,4.67084405]],[[214.16,8.90105366],[214.17,2.76314445],[214.19,146.2318801],[214.25,46.0],[214.33,2.43705713]]]
["bitfinex","SOLUSD",1757375826102,[[214.15,35.99],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.09,4.67084405]],[[214.16,8.90105366],[214.17,2.76314445],[214.19,146.2318801],[214.2,14.01116223],[214.25,46.0]]]
["bitfinex","SOLUSD",1757375827327,[[214.15,35.99],[214.13,0.69],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,8.20105366],[214.18,0.7],[214.19,146.2318801],[214.2,14.01116223],[214.21,0.06]]]
["bitfinex","SOLUSD",1757375827511,[[214.15,35.99],[214.13,0.69],[214.12,0.03],[214.11,0.03],[214.1,4.70060237]],[[214.16,8.20105366],[214.17,3.46314445],[214.19,146.2318801],[214.2,14.01116223],[214.21,0.06]]]
["bitfinex","SOLUSD",1757375829926,[[214.15,35.99],[214.13,0.69],[214.12,0.03],[214.11,0.03],[214.1,4.70060237]],[[214.16,8.90105366],[214.17,2.76314445],[214.19,146.2318801],[214.2,14.01116223],[214.21,0.06]]]
["bitfinex","SOLUSD",1757375830234,[[214.15,35.99],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,4.70060237]],[[214.16,8.90105366],[214.17,2.76314445],[214.19,146.2318801],[214.2,14.01116223],[214.21,0.06]]]
["bitfinex","SOLUSD",1757375830530,[[214.15,35.99],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,4.70060237]],[[214.16,8.20105366],[214.17,2.76314445],[214.18,0.72],[214.19,146.2318801],[214.2,14.01116223]]]
["bitfinex","SOLUSD",1757375830731,[[214.15,35.99],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,10.96419811],[214.19,146.2318801],[214.2,14.01116223],[214.25,46.0],[214.26,27.21039067]]]
["bitfinex","SOLUSD",1757375831031,[[214.15,35.99],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,0.03]],[[214.16,10.96419811],[214.17,0.72],[214.19,146.2318801],[214.25,46.0],[214.26,27.21039067]]]
["bitfinex","SOLUSD",1757375831245,[[214.15,35.99],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,0.03]],[[214.16,10.96419811],[214.17,0.72],[214.19,146.2318801],[214.2,14.01116223],[214.25,46.0]]]
["bitfinex","SOLUSD",1757375831619,[[214.15,35.99],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,0.03]],[[214.16,11.68419811],[214.19,146.2318801],[214.2,14.01116223],[214.25,49.9110338],[214.26,23.33687441]]]
["bitfinex","SOLUSD",1757375831911,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.72]],[[214.16,11.68419811],[214.19,146.2318801],[214.2,14.01116223],[214.22,36.93640112],[214.24,35.98]]]
["bitfinex","SOLUSD",1757375832117,[[214.15,30.73],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.72]],[[214.16,11.68419811],[214.19,146.2318801],[214.22,36.93640112],[214.24,39.8910338],[214.25,46.0]]]
["bitfinex","SOLUSD",1757375832432,[[214.15,30.73],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.72]],[[214.16,11.68419811],[214.17,1.86832948],[214.19,146.2318801],[214.22,36.93640112],[214.24,39.8910338]]]
["bitfinex","SOLUSD",1757375834711,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.72]],[[214.16,11.68419811],[214.17,1.86832948],[214.19,146.2318801],[214.22,36.93640112],[214.24,39.8910338]]]
["bitfinex","SOLUSD",1757375835026,[[214.15,0.03],[214.14,34.54],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,11.68419811],[214.17,1.86832948],[214.19,146.2318801],[214.22,36.93640112],[214.24,39.8910338]]]
["bitfinex","SOLUSD",1757375835212,[[214.15,0.03],[214.14,34.54],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,11.68419811],[214.19,146.2318801],[214.22,36.93640112],[214.24,39.8910338],[244.78,0.36811966]]]
["bitfinex","SOLUSD",1757375835415,[[214.15,0.03],[214.14,34.54],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,13.55261486],[214.19,146.2318801],[214.22,36.93640112],[214.24,39.8910338],[214.41,15.00000011]]]
["bitfinex","SOLUSD",1757375835611,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.05,0.03]],[[214.16,27.14820887],[214.19,146.2318801],[214.21,62.02],[214.22,36.93640112],[214.23,20.0]]]
["bitfinex","SOLUSD",1757375835817,[[214.15,0.03],[214.13,17.59],[214.12,0.03],[214.11,0.03],[214.07,0.69]],[[214.16,30.62461316],[214.19,146.2318801],[214.21,62.02],[214.22,23.34080711],[214.23,23.9110338]]]
["bitfinex","SOLUSD",1757375836619,[[214.15,0.03],[214.13,17.59],[214.12,0.03],[214.11,0.03],[214.07,0.69]],[[214.16,30.62461316],[214.17,2.76314445],[214.19,146.2318801],[214.21,62.02],[214.22,23.34080711]]]
["bitfinex","SOLUSD",1757375836821,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,35.99],[214.07,0.69]],[[214.16,30.62461316],[214.17,2.76314445],[214.19,146.2318801],[214.21,62.02],[214.22,23.34080711]]]
["bitfinex","SOLUSD",1757375837329,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.07,0.69]],[[214.16,30.62461316],[214.17,2.76314445],[214.19,146.2318801],[214.21,62.02],[214.22,27.25184091]]]
["bitfinex","SOLUSD",1757375837505,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,35.99]],[[214.16,30.62461316],[214.17,2.76314445],[214.19,146.2318801],[214.21,62.02],[214.22,27.25184091]]]
["bitfinex","SOLUSD",1757375838403,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,35.99]],[[214.16,30.62461316],[214.19,146.2318801],[214.21,26.06],[214.22,27.25184091],[214.28,11.0525778]]]
["bitfinex","SOLUSD",1757375838607,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,35.99]],[[214.16,30.62461316],[214.19,146.2318801],[214.2,35.94],[214.21,26.06],[214.22,23.34080711]]]
["bitfinex","SOLUSD",1757375838829,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,36.68]],[[214.16,30.62461316],[214.19,146.2318801],[214.2,35.94],[214.21,26.06],[214.22,23.34080711]]]
["bitfinex","SOLUSD",1757375839930,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,36.68]],[[214.16,30.62461316],[214.19,146.2318801],[214.21,26.06],[214.22,23.34080711],[218.79,83.30250727]]]
["bitfinex","SOLUSD",1757375840228,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,36.68]],[[214.16,30.62461316],[214.19,146.2318801],[214.21,62.0],[214.22,23.34080711],[215.11,72.98615455]]]
["bitfinex","SOLUSD",1757375841243,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,35.99]],[[214.16,30.62461316],[214.17,2.76314445],[214.19,146.2318801],[214.21,62.0],[214.22,23.34080711]]]
["bitfinex","SOLUSD",1757375841737,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,35.97]],[[214.16,30.62461316],[214.17,2.76314445],[214.19,146.2318801],[214.21,62.0],[214.22,23.34080711]]]
["bitfinex","SOLUSD",1757375842921,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,30.62461316],[214.17,2.76314445],[214.19,146.2318801],[214.21,62.0],[214.22,23.34080711]]]
["bitfinex","SOLUSD",1757375843116,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,30.62461316],[214.17,2.76314445],[214.19,146.2318801],[214.21,62.0],[214.22,27.25042979]]]
["bitfinex","SOLUSD",1757375843715,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,30.62461316],[214.17,11.0525778],[214.19,146.2318801],[214.21,26.06],[214.22,27.25042979]]]
["bitfinex","SOLUSD",1757375843937,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,30.62461316],[214.17,11.0525778],[214.19,146.2318801],[214.2,35.94],[214.21,26.06]]]
["bitfinex","SOLUSD",1757375844128,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,30.62461316],[214.19,146.2318801],[214.2,35.94],[214.21,26.06],[214.28,11.0525778]]]
["bitfinex","SOLUSD",1757375844335,[[214.15,0.03],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,0.03]],[[214.16,30.62461316],[214.19,146.2318801],[214.21,26.06],[214.28,11.0525778],[245.0,11.0]]]
["bitfinex","SOLUSD",1757375844530,[[214.15,0.03],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,0.03]],[[214.16,30.62461316],[214.19,146.2318801],[214.2,35.92],[214.21,26.06],[214.28,11.0525778]]]
["bitfinex","SOLUSD",1757375844732,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.72]],[[214.16,30.62461316],[214.19,146.2318801],[214.2,35.92],[214.21,26.06],[214.28,11.0525778]]]
["bitfinex","SOLUSD",1757375845341,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,30.62461316],[214.17,11.0525778],[214.19,146.2318801],[214.2,35.92],[214.21,26.06]]]
["bitfinex","SOLUSD",1757375847345,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,30.62461316],[214.17,11.0525778],[214.19,11.7318801],[214.2,35.92],[214.21,26.06]]]
["bitfinex","SOLUSD",1757375848581,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,30.62461316],[214.17,11.0525778],[214.19,47.6518801],[214.21,26.06],[244.79,4.627873]]]
["bitfinex","SOLUSD",1757375849042,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,30.62051414],[214.17,11.0525778],[214.19,47.6518801],[214.21,26.06],[244.79,4.627873]]]
["bitfinex","SOLUSD",1757375849242,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,30.62051414],[214.17,11.0525778],[214.19,47.6518801],[214.21,26.06],[220.49,104.128134]]]
["bitfinex","SOLUSD",1757375849557,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,30.62051414],[214.17,11.0525778],[214.19,47.6518801],[214.21,26.06],[214.75,41.70637403]]]
["bitfinex","SOLUSD",1757375850572,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,30.62051414],[214.17,11.0525778],[214.19,47.6518801],[214.21,26.06],[214.48,46.29653863]]]
["bitfinex","SOLUSD",1757375851768,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,30.62051414],[214.17,11.0525778],[214.19,47.6518801],[214.21,26.06],[214.24,23.33876234]]]
["bitfinex","SOLUSD",1757375852063,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,30.62051414],[214.17,37.0525778],[214.19,11.7318801],[214.21,20.06],[214.22,27.25042979]]]
["bitfinex","SOLUSD",1757375852254,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,30.62051414],[214.17,72.9525778],[214.19,11.7318801],[214.21,20.06],[214.22,27.25042979]]]
["bitfinex","SOLUSD",1757375852741,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,30.61911392],[214.17,72.9525778],[214.19,11.7318801],[214.21,20.06],[214.22,27.25042979]]]
["bitfinex","SOLUSD",1757375852941,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,30.61911392],[214.17,72.9525778],[214.19,11.7318801],[214.21,23.96962268],[214.22,23.34080711]]]
["bitfinex","SOLUSD",1757375853153,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,30.61810214],[214.17,72.9525778],[214.19,11.7318801],[214.21,20.06],[214.22,27.25042979]]]
["bitfinex","SOLUSD",1757375855764,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,27.85495769],[214.17,37.0525778],[214.19,11.7318801],[214.21,20.06],[214.22,27.25042979]]]
["bitfinex","SOLUSD",1757375855954,[[214.15,0.03],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,0.03]],[[214.16,29.89810214],[214.17,72.9325778],[214.18,0.72],[214.19,11.7318801],[214.21,20.06]]]
["bitfinex","SOLUSD",1757375856551,[[214.15,0.03],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,0.03]],[[214.16,29.89810214],[214.17,73.6525778],[214.19,11.7318801],[214.21,20.06],[214.27,2.4976981]]]
["bitfinex","SOLUSD",1757375857869,[[214.15,0.03],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,0.03]],[[214.16,30.61810214],[214.17,37.0525778],[214.18,35.88],[214.19,11.7318801],[214.21,20.06]]]
["bitfinex","SOLUSD",1757375858867,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.72]],[[214.16,27.85495769],[214.17,26.0],[214.18,35.88],[214.19,11.7318801],[214.21,20.06]]]
["bitfinex","SOLUSD",1757375859043,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.72]],[[214.16,30.61810214],[214.17,37.0525778],[214.18,35.88],[214.19,11.7318801],[214.21,20.06]]]
["bitfinex","SOLUSD",1757375860466,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.69],[214.1,0.03]],[[214.16,30.61810214],[214.17,37.0525778],[214.18,35.88],[214.19,11.7318801],[214.21,20.06]]]
["bitfinex","SOLUSD",1757375861862,[[214.15,0.03],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,0.03]],[[214.16,30.61810214],[214.17,37.0525778],[214.18,35.88],[214.19,11.7318801],[214.21,20.06]]]
["bitfinex","SOLUSD",1757375864652,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,29.89810214],[214.17,26.0],[214.18,36.59],[214.19,11.7318801],[214.21,20.06]]]
["bitfinex","SOLUSD",1757375864877,[[214.15,0.03],[214.13,0.69],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,29.89810214],[214.17,26.0],[214.18,0.71],[214.19,11.7318801],[214.21,20.06]]]
["bitfinex","SOLUSD",1757375865070,[[214.15,0.03],[214.13,0.69],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,29.89810214],[214.17,26.0],[214.18,0.71],[214.19,47.5918801],[214.21,0.06]]]
["bitfinex","SOLUSD",1757375865574,[[214.15,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,29.89810214],[214.17,26.0],[214.19,11.7318801],[214.2,36.57],[214.21,0.06]]]
["bitfinex","SOLUSD",1757375865751,[[214.15,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,16.30250813],[214.19,11.7318801],[214.2,0.71],[214.21,0.06],[214.4,18.64667303]]]
["bitfinex","SOLUSD",1757375865957,[[214.15,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,16.30250813],[214.19,25.32747411],[214.2,0.71],[214.21,35.92],[214.23,20.0]]]
["bitfinex","SOLUSD",1757375866204,[[214.15,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,16.30250813],[214.19,25.32747411],[214.2,26.71],[214.21,0.06],[214.22,59.20080711]]]
["bitfinex","SOLUSD",1757375866385,[[214.15,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,17.85655481],[214.19,25.32747411],[214.2,26.71],[214.21,0.06],[214.22,59.20080711]]]
["bitfinex","SOLUSD",1757375866855,[[214.15,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,14.38564976],[214.19,25.32747411],[214.2,26.71],[214.21,0.06],[214.22,59.20080711]]]
["bitfinex","SOLUSD",1757375867251,[[214.15,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,17.85634473],[214.19,25.32747411],[214.2,26.71],[214.21,0.06],[214.22,59.20080711]]]
["bitfinex","SOLUSD",1757375869376,[[214.15,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,17.85634473],[214.19,26.03747411],[214.2,26.0],[214.21,0.06],[214.22,59.20080711]]]
["bitfinex","SOLUSD",1757375869874,[[214.15,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,17.85634473],[214.19,26.03747411],[214.2,26.0],[214.21,0.06],[214.22,23.34080711]]]
["bitfinex","SOLUSD",1757375870176,[[214.15,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,4.70068331]],[[214.16,14.38564976],[214.19,25.32747411],[214.2,26.0],[214.21,0.77],[214.22,59.20080711]]]
["bitfinex","SOLUSD",1757375870384,[[214.15,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,4.70068331]],[[214.16,10.06845863],[214.17,4.31719113],[214.19,25.32747411],[214.2,26.0],[214.21,0.77]]]
["bitfinex","SOLUSD",1757375870678,[[214.15,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,3.53063583],[214.18,4.66905768],[214.19,0.06],[214.21,134.56],[214.22,25.26615647]]]
["bitfinex","SOLUSD",1757375870855,[[214.15,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,3.53063583],[214.18,4.66905768],[214.19,0.06],[214.2,4.31719113],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375871060,[[214.15,0.69],[214.13,0.03],[214.12,0.03],[214.11,1.89798048],[214.1,0.03]],[[214.16,3.53063583],[214.18,4.66905768],[214.19,1.92798048],[214.2,4.31719113],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375871867,[[214.15,0.69],[214.13,4.69996501],[214.12,0.03],[214.11,1.89798048],[214.1,0.03]],[[214.16,3.53063583],[214.18,4.66905768],[214.19,1.92798048],[214.2,4.31719113],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375872586,[[214.15,0.69],[214.13,0.03],[214.12,4.70025865],[214.11,1.89798048],[214.1,0.03]],[[214.16,3.53063583],[214.18,4.66905768],[214.19,1.92798048],[214.2,4.31719113],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375873081,[[214.15,0.69],[214.13,0.03],[214.12,4.70025865],[214.11,1.89798048],[214.1,0.03]],[[214.16,3.53063583],[214.18,4.66905768],[214.19,6.24517161],[214.21,134.56],[215.03,62.55956104]]]
["bitfinex","SOLUSD",1757375873383,[[214.15,0.69],[214.13,0.03],[214.12,4.70025865],[214.11,1.89798048],[214.1,0.03]],[[214.16,3.53063583],[214.18,4.66905768],[214.19,6.24517161],[214.21,134.56],[214.27,0.06]]]
["bitfinex","SOLUSD",1757375874363,[[214.15,0.69],[214.13,0.03],[214.12,4.70025865],[214.11,1.89798048],[214.1,0.03]],[[214.16,3.53063583],[214.18,4.66905768],[214.19,6.24517161],[214.21,135.27],[214.22,25.26615647]]]
["bitfinex","SOLUSD",1757375875677,[[214.15,0.69],[214.14,35.86],[214.13,0.03],[214.12,0.03],[214.11,1.89798048]],[[214.16,3.53063583],[214.18,4.31719113],[214.19,1.92798048],[214.2,12.38147091],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375875858,[[214.15,0.69],[214.13,35.89],[214.12,0.03],[214.11,4.70049318],[214.1,0.03]],[[214.16,8.20004188],[214.18,4.31719113],[214.19,0.06],[214.2,12.38147091],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375876056,[[214.15,0.69],[214.13,35.89],[214.12,0.03],[214.11,4.70049318],[214.1,4.73025865]],[[214.16,8.20004188],[214.18,9.01744978],[214.19,0.06],[214.2,12.38147091],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375878291,[[214.15,0.69],[214.13,35.89],[214.12,0.03],[214.11,4.70049318],[214.1,4.73025865]],[[214.16,8.20004188],[214.18,4.31719113],[214.19,0.06],[214.2,12.38147091],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375878587,[[214.15,0.69],[214.13,35.89],[214.12,0.03],[214.11,4.70049318],[214.1,4.73025865]],[[214.16,8.20004188],[214.18,4.31719113],[214.19,9.07744978],[214.2,12.38147091],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375879092,[[214.15,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,4.73025865]],[[214.16,8.20004188],[214.18,4.31719113],[214.19,9.78744978],[214.2,11.67147091],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375879393,[[214.15,35.89],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,4.73025865]],[[214.16,8.20004188],[214.18,16.69975274],[214.19,9.78744978],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375879394,[[214.15,35.89],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,4.73025865]],[[214.16,8.20004188],[214.18,16.69975274],[214.19,0.06],[214.21,134.56],[220.53,104.128134]]]
["bitfinex","SOLUSD",1757375879567,[[214.15,35.89],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,4.73025865]],[[214.16,8.20004188],[214.18,18.56782045],[214.19,0.06],[214.21,134.56],[220.53,104.128134]]]
["bitfinex","SOLUSD",1757375879767,[[214.15,35.89],[214.13,0.03],[214.12,0.69],[214.11,0.03],[214.1,4.73025865]],[[214.16,8.20004188],[214.17,4.31719113],[214.18,14.25062932],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375880087,[[214.15,35.89],[214.14,0.66],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,8.20004188],[214.17,4.31719113],[214.18,14.25062932],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375880877,[[214.15,0.03],[214.14,0.66],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,8.20004188],[214.17,4.31719113],[214.18,14.25062932],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375881082,[[214.15,35.89],[214.14,0.66],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,8.20004188],[214.17,4.31719113],[214.18,14.25062932],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375881781,[[214.15,35.89],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,8.20004188],[214.17,4.31719113],[214.18,14.25062932],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375881782,[[214.15,35.89],[214.13,0.03],[214.12,0.69],[214.11,0.03],[213.64,43.35950372]],[[214.16,8.20004188],[214.17,4.31719113],[214.18,14.25062932],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375882177,[[214.15,0.03],[214.13,0.03],[214.12,0.69],[214.11,0.03],[213.64,43.35950372]],[[214.16,8.20004188],[214.17,4.31719113],[214.18,14.25062932],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375882383,[[214.15,36.55],[214.13,0.03],[214.12,0.03],[214.11,4.70044825],[214.1,14.04050788]],[[214.16,3.53063583],[214.18,6.53721413],[214.19,0.06],[214.2,0.71],[214.21,146.23108415]]]
["bitfinex","SOLUSD",1757375882585,[[214.15,36.55],[214.13,4.70004718],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,3.53063583],[214.18,1.86806771],[214.19,4.37719113],[214.2,5.37860493],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375882778,[[214.15,36.55],[214.13,4.70004718],[214.12,0.03],[214.11,6.56721413],[214.1,11.70666427]],[[214.16,3.53063583],[214.19,0.06],[214.2,8.98579606],[214.21,135.27],[214.25,13.59559401]]]
["bitfinex","SOLUSD",1757375883085,[[214.15,36.55],[214.13,4.70004718],[214.12,0.03],[214.11,0.03],[214.1,11.70666427]],[[214.16,3.53063583],[214.19,0.06],[214.2,13.36298719],[214.21,135.27],[214.25,13.59559401]]]
["bitfinex","SOLUSD",1757375883270,[[214.15,36.55],[214.13,4.70004718],[214.12,9.01579606],[214.11,0.03],[214.1,11.70666427]],[[214.16,3.53063583],[214.18,4.66900596],[214.19,0.06],[214.2,8.69438226],[214.21,135.27]]]
["bitfinex","SOLUSD",1757375883588,[[214.15,0.69],[214.13,0.03],[214.12,9.01579606],[214.11,4.70035016],[214.1,0.03]],[[214.16,3.53063583],[214.17,4.66925603],[214.19,4.37719113],[214.2,16.04863931],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375883769,[[214.15,35.89],[214.13,0.69],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,3.53063583],[214.18,5.02719113],[214.19,0.06],[214.2,11.67144818],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375883971,[[214.15,35.89],[214.13,0.69],[214.12,0.03],[214.11,4.70048595],[214.1,0.03]],[[214.16,8.20004188],[214.18,5.02719113],[214.19,0.06],[214.2,11.67144818],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375884172,[[214.15,35.89],[214.13,0.69],[214.12,0.03],[214.11,4.70048595],[214.1,0.03]],[[214.16,8.20004188],[214.18,5.02719113],[214.19,4.72925603],[214.2,11.67144818],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375884591,[[214.15,35.89],[214.14,0.66],[214.13,0.03],[214.12,0.03],[214.11,9.36974198]],[[214.16,8.20004188],[214.18,5.02719113],[214.19,4.72925603],[214.2,11.67144818],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375884983,[[214.15,35.89],[214.14,0.66],[214.13,0.03],[214.12,0.03],[214.11,9.36974198]],[[214.16,3.53063583],[214.18,5.37918589],[214.19,4.72925603],[214.2,11.67144818],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375885194,[[214.15,36.55],[214.13,0.03],[214.12,0.03],[214.11,9.36974198],[214.01,22.43744703]],[[214.16,3.53063583],[214.18,4.31719113],[214.19,4.72925603],[214.2,12.38144818],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375885394,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,9.36974198],[214.01,22.43744703]],[[214.16,8.20004188],[214.18,4.31719113],[214.19,4.72925603],[214.2,11.67144818],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375885578,[[214.15,35.89],[214.13,0.69],[214.12,0.03],[214.11,9.36974198],[214.01,22.43744703]],[[214.16,8.20004188],[214.18,4.31719113],[214.19,5.43925603],[214.2,11.67144818],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375885893,[[214.15,35.89],[214.13,0.69],[214.12,0.03],[214.11,9.36974198],[214.04,23.35966556]],[[214.16,8.20004188],[214.18,4.31719113],[214.19,5.43925603],[214.2,11.67144818],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375885894,[[214.15,35.89],[214.13,0.69],[214.12,0.03],[214.11,9.36974198],[214.04,23.35966556]],[[214.16,8.20004188],[214.18,4.31719113],[214.19,0.77],[214.2,11.67144818],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375886093,[[214.15,35.89],[214.14,0.66],[214.13,0.03],[214.12,0.03],[214.11,9.36974198]],[[214.16,8.20004188],[214.18,4.31719113],[214.19,8.97004188],[214.2,11.67144818],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375886589,[[214.15,35.89],[214.14,0.66],[214.13,0.03],[214.12,0.03],[214.11,9.36974198]],[[214.16,8.20004188],[214.19,8.97004188],[214.2,11.67144818],[214.21,134.56],[244.16,0.3604558]]]
["bitfinex","SOLUSD",1757375886893,[[214.15,35.89],[214.14,0.66],[214.13,0.03],[214.12,0.03],[214.11,9.36974198]],[[214.16,8.20004188],[214.18,4.31719113],[214.19,8.97004188],[214.2,11.67144818],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375887898,[[214.15,35.89],[214.14,0.66],[214.13,0.03],[214.12,0.03],[214.11,9.36974198]],[[214.16,3.53063583],[214.18,8.98635966],[214.19,8.97004188],[214.2,11.67144818],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375888196,[[214.15,35.89],[214.14,0.66],[214.13,0.03],[214.12,0.03],[214.11,9.36974198]],[[214.16,3.53063583],[214.17,4.66931827],[214.18,4.31719113],[214.19,8.97004188],[214.2,11.67144818]]]
["bitfinex","SOLUSD",1757375888584,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,4.69925603],[214.1,4.70070196]],[[214.16,8.20004188],[214.17,4.31719113],[214.18,11.67253694],[214.19,8.26004188],[214.64,9.82790144]]]
["bitfinex","SOLUSD",1757375888790,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,5.35925603],[214.1,0.03]],[[214.16,8.91004188],[214.17,4.31719113],[214.18,11.67253694],[214.19,0.06],[214.22,23.34074525]]]
["bitfinex","SOLUSD",1757375889092,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,5.35925603],[214.1,0.03]],[[214.16,8.91004188],[214.17,6.18534609],[214.18,11.67253694],[214.19,0.06],[214.22,23.34074525]]]
["bitfinex","SOLUSD",1757375889293,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,0.69],[214.1,0.03]],[[214.16,8.91004188],[214.17,6.18534609],[214.18,11.67253694],[214.19,0.06],[214.22,23.34074525]]]
["bitfinex","SOLUSD",1757375889896,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,0.69],[214.1,0.03]],[[214.16,8.91004188],[214.17,1.86815496],[214.18,11.67253694],[214.19,0.06],[214.22,23.34074525]]]
["bitfinex","SOLUSD",1757375890302,[[214.15,35.87],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,0.03]],[[214.16,8.20004188],[214.18,12.32253694],[214.19,4.37719113],[214.22,23.34074525],[244.66,5.10945966]]]
["bitfinex","SOLUSD",1757375890603,[[214.15,35.87],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,0.03]],[[214.16,8.20004188],[214.18,23.99507388],[214.19,4.37719113],[214.22,23.34074525],[244.66,5.10945966]]]
["bitfinex","SOLUSD",1757375891102,[[214.15,35.87],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,0.03]],[[214.16,8.20004188],[214.18,23.99507388],[214.19,4.37719113],[214.22,23.34074525],[214.63,33.6]]]
["bitfinex","SOLUSD",1757375892099,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,3.52855538],[214.17,4.66918802],[214.18,23.99507388],[214.19,4.37719113],[214.22,23.34074525]]]
["bitfinex","SOLUSD",1757375892409,[[214.15,35.87],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,0.03]],[[214.16,3.52855538],[214.17,4.66918802],[214.18,23.99507388],[214.19,4.37719113],[214.22,23.34074525]]]
["bitfinex","SOLUSD",1757375893208,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,8.19796143],[214.18,23.99507388],[214.19,4.37719113],[214.22,23.34074525],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757375893888,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,8.19796143],[214.18,23.99507388],[214.19,4.37719113],[214.22,23.34074525],[224.42,130.1601676]]]
["bitfinex","SOLUSD",1757375894200,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,8.19796143],[214.18,23.99507388],[214.19,4.37719113],[214.22,23.34074525],[214.27,39.80516616]]]
["bitfinex","SOLUSD",1757375894703,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,8.19796143],[214.18,23.34507388],[214.19,4.37719113],[214.22,23.34074525],[214.27,39.80516616]]]
["bitfinex","SOLUSD",1757375894884,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,8.19796143],[214.17,0.65],[214.18,23.34507388],[214.19,4.37719113],[214.22,23.34074525]]]
["bitfinex","SOLUSD",1757375898809,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,8.84796143],[214.18,23.34507388],[214.19,4.37719113],[214.22,23.34074525],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757375899101,[[214.15,35.87],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,0.03]],[[214.16,8.84796143],[214.18,23.34507388],[214.19,4.37719113],[214.22,23.34074525],[244.43,0.05364]]]
["bitfinex","SOLUSD",1757375899409,[[214.15,35.87],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,0.03]],[[214.16,8.84796143],[214.18,23.34507388],[214.19,4.37719113],[214.22,23.34074525],[214.78,41.70637403]]]
["bitfinex","SOLUSD",1757375899701,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.72]],[[214.16,8.84796143],[214.18,27.66226501],[214.19,0.06],[214.22,23.34074525],[214.26,43.33615429]]]
["bitfinex","SOLUSD",1757375899902,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.72]],[[214.16,8.84796143],[214.18,27.66226501],[214.19,0.06],[214.22,23.34074525],[214.26,47.24132045]]]
["bitfinex","SOLUSD",1757375900101,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.72]],[[214.16,8.84796143],[214.18,15.98972807],[214.19,0.06],[214.22,23.34074525],[214.26,47.24132045]]]
["bitfinex","SOLUSD",1757375900288,[[214.15,35.87],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,0.03]],[[214.16,8.84796143],[214.18,30.0008903],[214.19,0.06],[214.22,23.34074525],[214.26,47.24132045]]]
["bitfinex","SOLUSD",1757375901695,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,3.52855538],[214.17,4.66922114],[214.18,14.66116223],[214.19,0.06],[214.21,146.23108313]]]
["bitfinex","SOLUSD",1757375901896,[[214.15,36.56],[214.13,0.03],[214.12,0.03],[214.11,4.70028875],[214.1,0.03]],[[214.16,8.19796143],[214.19,0.06],[214.2,4.96719113],[214.21,134.56],[214.45,39.48742033]]]
["bitfinex","SOLUSD",1757375902106,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,4.70028875],[214.1,0.03]],[[214.16,8.19796143],[214.19,0.71],[214.2,4.31719113],[214.21,134.56],[214.45,39.48742033]]]
["bitfinex","SOLUSD",1757375902307,[[214.15,35.87],[214.14,0.69],[214.13,0.03],[214.12,0.03],[214.11,4.70028875]],[[214.16,8.19796143],[214.19,14.72050788],[214.2,4.31719113],[214.21,134.56],[214.44,13.03324188]]]
["bitfinex","SOLUSD",1757375902614,[[214.15,35.87],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,4.70070027]],[[214.16,8.19796143],[214.17,0.65],[214.19,16.04916958],[214.21,134.56],[214.44,13.03324188]]]
["bitfinex","SOLUSD",1757375902822,[[214.15,36.56],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,18.71120815]],[[214.16,8.19796143],[214.19,25.74248633],[214.2,4.31719113],[214.21,135.21],[214.44,13.03324188]]]
["bitfinex","SOLUSD",1757375903012,[[214.15,36.56],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,18.71120815]],[[214.16,8.19796143],[214.19,25.74248633],[214.2,4.96719113],[214.21,134.56],[214.44,13.03324188]]]
["bitfinex","SOLUSD",1757375903193,[[214.15,0.72],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,18.71120815]],[[214.16,8.19796143],[214.19,25.74248633],[214.2,4.96719113],[214.21,134.56],[214.44,13.03324188]]]
["bitfinex","SOLUSD",1757375903392,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,18.71120815]],[[214.16,8.19796143],[214.19,26.39248633],[214.2,4.31719113],[214.21,134.56],[214.44,13.03324188]]]
["bitfinex","SOLUSD",1757375903599,[[214.15,36.56],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,18.71120815]],[[214.16,8.19796143],[214.19,12.38197845],[214.2,4.31719113],[214.21,134.56],[214.44,13.03324188]]]
["bitfinex","SOLUSD",1757375904217,[[214.15,36.56],[214.13,0.03],[214.12,0.03],[214.11,4.70049633],[214.1,14.04050788]],[[214.16,8.19796143],[214.19,26.39248633],[214.2,4.31719113],[214.21,134.56],[214.44,13.03324188]]]
["bitfinex","SOLUSD",1757375904411,[[214.15,36.56],[214.13,0.03],[214.12,0.03],[214.11,4.70049633],[214.1,14.04050788]],[[214.16,8.19796143],[214.19,26.39248633],[214.2,4.31719113],[214.21,134.56],[214.27,0.06]]]
["bitfinex","SOLUSD",1757375905413,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,18.71119794]],[[214.16,8.19796143],[214.18,0.65],[214.19,25.74248633],[214.2,4.31719113],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375908701,[[214.15,0.03],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,18.71119794]],[[214.16,8.19796143],[214.19,25.74248633],[214.2,4.31719113],[214.21,134.56],[244.16,0.3604558]]]
["bitfinex","SOLUSD",1757375908908,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,4.70069006]],[[214.16,8.19796143],[214.19,25.74248633],[214.21,134.56],[244.16,0.3604558]]]
["bitfinex","SOLUSD",1757375908909,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,4.70069006]],[[214.16,8.19796143],[214.17,0.65],[214.19,16.04916958],[214.21,134.56],[220.52,104.128134]]]
["bitfinex","SOLUSD",1757375909101,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,6.56884503]],[[214.16,8.19796143],[214.17,0.65],[214.18,1.86815496],[214.19,16.04916958],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375910016,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,1.89815497]],[[214.16,8.19796143],[214.18,1.86815496],[214.19,16.04916958],[214.21,134.56],[244.16,0.3604558]]]
["bitfinex","SOLUSD",1757375910220,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,1.89815497]],[[214.16,8.19796143],[214.17,0.65],[214.18,1.86815496],[214.19,16.04916958],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375911126,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,1.89815497]],[[214.16,8.19796143],[214.18,1.86815496],[214.19,16.04916958],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375911127,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,1.89815497]],[[214.16,8.84796143],[214.18,1.86815496],[214.19,16.04916958],[214.21,134.56],[214.22,23.34060575]]]
["bitfinex","SOLUSD",1757375911617,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,1.89815497]],[[214.16,8.19796143],[214.18,2.51815496],[214.19,16.04916958],[214.21,134.56],[214.22,23.34060575]]]
["bitfinex","SOLUSD",1757375912122,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,1.89815497]],[[214.16,8.19796143],[214.17,0.65],[214.18,1.86815496],[214.19,16.04916958],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375913518,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,6.56884243]],[[214.16,8.19796143],[214.17,0.65],[214.18,1.86815496],[214.19,11.73197845],[214.2,4.31719113]]]
["bitfinex","SOLUSD",1757375913730,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,4.70042259],[214.1,1.89815497]],[[214.16,3.52855538],[214.17,5.31921478],[214.18,1.86815496],[214.19,11.73197845],[214.2,4.31719113]]]
["bitfinex","SOLUSD",1757375913913,[[214.15,35.87],[214.14,0.69],[214.13,0.03],[214.12,0.03],[214.11,4.70042259]],[[214.16,3.52855538],[214.17,4.66921478],[214.19,12.38197845],[214.21,138.87719113],[214.5,18.24653863]]]
["bitfinex","SOLUSD",1757375914123,[[214.15,35.87],[214.14,0.69],[214.13,0.03],[214.12,0.03],[214.11,10.01963737]],[[214.16,3.52855538],[214.17,4.66921478],[214.18,0.65],[214.19,17.05119323],[214.21,138.87719113]]]
["bitfinex","SOLUSD",1757375914423,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,10.01963737],[213.84,18.05547815]],[[214.16,3.52855538],[214.17,4.66921478],[214.18,0.65],[214.19,17.05119323],[214.21,138.87719113]]]
["bitfinex","SOLUSD",1757375914927,[[214.15,35.87],[214.14,0.69],[214.13,0.03],[214.12,0.03],[214.11,10.01963737]],[[214.16,3.52855538],[214.17,4.66921478],[214.18,0.65],[214.19,17.05119323],[214.21,138.87719113]]]
["bitfinex","SOLUSD",1757375915131,[[214.15,36.56],[214.13,0.03],[214.12,0.03],[214.11,10.01963737]],[[214.16,3.52855538],[214.17,4.66921478],[214.18,0.65],[214.19,17.05119323],[214.21,138.87719113]]]
["bitfinex","SOLUSD",1757375915132,[[214.15,36.56],[214.13,0.03],[214.12,0.03],[214.11,10.01963737],[213.65,35.0]],[[214.16,3.52855538],[214.17,4.66921478],[214.18,0.65],[214.19,17.05119323],[214.21,138.87719113]]]
["bitfinex","SOLUSD",1757375915509,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,10.01963737],[214.02,38.6672243]],[[214.16,3.52855538],[214.17,4.66921478],[214.18,0.65],[214.19,17.05119323],[214.21,138.87719113]]]
["bitfinex","SOLUSD",1757375915825,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,4.7006943]],[[214.16,8.19796143],[214.19,17.05119323],[214.2,4.31719113],[214.21,134.56],[214.88,725.63296753]]]
["bitfinex","SOLUSD",1757375916014,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,4.7006943]],[[214.16,8.19796143],[214.17,0.65],[214.19,11.73197845],[214.2,4.31719113],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375916215,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,9.36990908]],[[214.16,8.19796143],[214.17,0.65],[214.19,11.73197845],[214.2,4.31719113],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375916419,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,4.69921478]],[[214.16,8.84796143],[214.19,11.73197845],[214.2,4.31719113],[214.21,134.56],[244.66,5.10945966]]]
["bitfinex","SOLUSD",1757375916625,[[214.15,35.87],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,4.69921478]],[[214.16,8.84796143],[214.19,16.04916958],[214.21,134.56],[244.66,5.10945966],[244.78,0.36811966]]]
["bitfinex","SOLUSD",1757375916816,[[214.15,35.87],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,4.69921478]],[[214.16,8.84796143],[214.19,30.05967746],[214.21,134.56],[244.66,5.10945966],[244.78,0.36811966]]]
["bitfinex","SOLUSD",1757375917125,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,4.69921478]],[[214.16,8.84796143],[214.19,16.04916958],[214.21,134.56],[214.24,29.90516616],[214.25,13.59559401]]]
["bitfinex","SOLUSD",1757375917315,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,8.84796143],[214.19,16.04916958],[214.21,134.56],[214.24,29.90516616],[214.25,13.59559401]]]
["bitfinex","SOLUSD",1757375917623,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,8.84796143],[214.18,14.01116222],[214.19,16.04916958],[214.21,134.56],[214.24,29.90516616]]]
["bitfinex","SOLUSD",1757375917811,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,8.84796143],[214.18,14.01116222],[214.19,16.04916958],[214.21,148.15559401],[214.24,29.90516616]]]
["bitfinex","SOLUSD",1757375918017,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,8.84796143],[214.18,18.32835335],[214.19,11.73197845],[214.21,148.15559401],[214.24,29.90516616]]]
["bitfinex","SOLUSD",1757375918214,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,8.84796143],[214.18,4.31719113],[214.19,11.73197845],[214.21,148.15559401],[214.24,29.90516616]]]
["bitfinex","SOLUSD",1757375918425,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,8.84796143],[214.18,18.32900776],[214.19,11.73197845],[214.21,148.15559401],[214.24,29.90516616]]]
["bitfinex","SOLUSD",1757375918918,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,8.84796143],[214.18,4.31719113],[214.19,11.73197845],[214.21,148.15559401],[214.24,29.90516616]]]
["bitfinex","SOLUSD",1757375919118,[[214.15,35.87],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,8.84796143],[214.18,18.32900776],[214.19,11.73197845],[214.21,148.15559401],[214.24,29.90516616]]]
["bitfinex","SOLUSD",1757375919425,[[214.15,35.87],[214.13,0.72],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,8.19796143],[214.18,14.66181663],[214.19,16.04916958],[214.21,148.15559401],[214.24,29.90516616]]]
["bitfinex","SOLUSD",1757375919625,[[214.15,35.87],[214.14,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,8.19796143],[214.18,14.66181663],[214.19,16.04916958],[214.21,148.15559401],[214.24,29.90516616]]]
["bitfinex","SOLUSD",1757375920035,[[214.15,35.87],[214.14,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,8.19796143],[214.18,0.65],[214.19,16.04916958],[214.21,148.15559401],[214.24,29.90516616]]]
["bitfinex","SOLUSD",1757375920329,[[214.15,35.87],[214.14,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,8.19796143],[214.18,0.65],[214.19,25.74379508],[214.21,148.15559401],[214.24,29.90516616]]]
["bitfinex","SOLUSD",1757375920629,[[214.15,35.87],[214.14,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,8.19796143],[214.18,0.65],[214.19,30.06098621],[214.21,148.15559401],[214.24,29.90516616]]]
["bitfinex","SOLUSD",1757375921035,[[214.15,35.87],[214.14,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,8.19796143],[214.18,0.65],[214.19,25.74379508],[214.21,148.15559401],[214.24,29.90516616]]]
["bitfinex","SOLUSD",1757375921333,[[214.15,35.87],[214.14,0.69],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,8.19796143],[214.18,0.65],[214.19,30.06098621],[214.21,148.15559401],[214.24,29.90516616]]]
["bitfinex","SOLUSD",1757375921517,[[214.15,0.03],[214.14,35.84],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,12.3756317],[214.17,4.31719113],[214.19,11.73197845],[214.21,148.15559401],[214.23,3.90516616]]]
["bitfinex","SOLUSD",1757375921713,[[214.15,0.03],[214.14,35.84],[214.13,0.03],[214.12,0.03],[214.11,0.72]],[[214.16,12.3756317],[214.17,4.31719113],[214.19,11.73197845],[214.21,148.15559401],[214.23,3.90516616]]]
["bitfinex","SOLUSD",1757375921914,[[214.15,0.03],[214.14,35.84],[214.13,0.03],[214.12,0.03],[214.11,0.72]],[[214.16,12.3756317],[214.17,14.01312563],[214.18,4.31719113],[214.19,11.73197845],[214.21,148.15559401]]]
["bitfinex","SOLUSD",1757375922112,[[214.15,0.03],[214.14,35.84],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,25.97122571],[214.17,14.01312563],[214.18,4.31719113],[214.19,11.73197845],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375923746,[[214.15,0.03],[214.14,35.84],[214.13,0.03],[214.12,0.03],[214.11,0.72]],[[214.16,25.97122571],[214.17,14.01312563],[214.18,4.31719113],[214.19,11.73197845],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375923949,[[214.15,0.03],[214.14,35.84],[214.13,0.03],[214.12,0.03],[214.11,0.72]],[[214.16,12.3756317],[214.17,14.01312563],[214.18,4.31719113],[214.19,25.32757246],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375924744,[[214.15,0.03],[214.14,35.84],[214.13,0.03],[214.12,0.03],[214.11,0.72]],[[214.16,12.3756317],[214.17,14.01312563],[214.19,25.32757246],[214.2,26.0],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375924941,[[214.15,0.03],[214.14,35.84],[214.13,0.03],[214.12,0.03],[214.11,0.72]],[[214.16,12.3756317],[214.17,14.01312563],[214.18,4.31719113],[214.19,25.32757246],[214.2,26.0]]]
["bitfinex","SOLUSD",1757375926351,[[214.15,0.03],[214.14,35.84],[214.13,0.03],[214.12,0.03],[214.11,0.72]],[[214.16,12.3756317],[214.17,14.01312563],[214.18,2.76271546],[214.19,25.32757246],[214.2,26.0]]]
["bitfinex","SOLUSD",1757375930352,[[214.15,0.03],[214.14,35.84],[214.13,0.03],[214.12,0.03],[214.11,0.72]],[[214.16,12.3835171],[214.17,14.01312563],[214.18,2.76271546],[214.19,25.32757246],[214.2,26.0]]]
["bitfinex","SOLUSD",1757375930950,[[214.15,0.03],[214.14,35.84],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,11.6835171],[214.17,14.01312563],[214.18,2.76271546],[214.19,25.32757246],[214.2,26.0]]]
["bitfinex","SOLUSD",1757375931140,[[214.15,0.72],[214.14,35.84],[214.13,0.03],[214.12,0.03],[214.11,4.70045812]],[[214.16,7.01411105],[214.17,4.66922456],[214.19,26.02757246],[214.2,26.0],[214.24,3.90516616]]]
["bitfinex","SOLUSD",1757375931452,[[214.15,0.03],[214.14,35.84],[214.13,0.72],[214.12,0.03],[214.11,4.70045812]],[[214.16,7.01411105],[214.17,4.66922456],[214.18,0.7],[214.19,25.32757246],[214.2,28.76271546]]]
["bitfinex","SOLUSD",1757375931755,[[214.15,0.03],[214.14,35.84],[214.13,0.72],[214.12,0.03],[214.11,4.70045812]],[[214.16,11.6835171],[214.18,0.7],[214.19,25.32757246],[214.2,28.76271546],[215.12,72.98615455]]]
["bitfinex","SOLUSD",1757375932050,[[214.15,0.03],[214.14,35.84],[214.13,0.72],[214.12,0.03],[214.11,4.70045812]],[[214.16,11.6835171],[214.18,0.7],[214.19,39.33873469],[214.2,28.76271546],[215.12,72.98615455]]]
["bitfinex","SOLUSD",1757375932350,[[214.15,0.03],[214.14,35.84],[214.13,0.72],[214.12,0.03],[214.11,4.70045812]],[[214.16,11.6835171],[214.18,0.7],[214.19,39.33873469],[214.2,28.76271546],[214.27,25.25499768]]]
["bitfinex","SOLUSD",1757375933054,[[214.15,0.03],[214.14,35.84],[214.13,0.72],[214.12,0.03],[214.11,4.70045812]],[[214.16,11.6835171],[214.19,39.33873469],[214.2,28.76271546],[214.27,25.25499768],[244.66,5.10945966]]]
["bitfinex","SOLUSD",1757375933255,[[214.15,0.03],[214.14,35.84],[214.13,0.72],[214.12,0.03],[214.11,4.70045812]],[[214.16,11.6835171],[214.17,0.7],[214.19,42.10145015],[214.2,26.0],[214.27,25.25499768]]]
["bitfinex","SOLUSD",1757375933630,[[214.15,0.72],[214.14,35.84],[214.13,0.03],[214.12,4.70024495],[214.11,0.03]],[[214.16,7.01411105],[214.19,14.07116223],[214.2,0.7],[214.22,11.67067598],[214.27,48.59100593]]]
["bitfinex","SOLUSD",1757375933843,[[214.15,0.03],[214.14,35.84],[214.13,0.72],[214.12,0.03],[214.11,4.70047931]],[[214.16,3.53644078],[214.18,0.7],[214.19,0.06],[214.2,2.76271546],[214.22,39.59559401]]]
["bitfinex","SOLUSD",1757375934151,[[214.15,35.85],[214.13,0.72],[214.12,0.03],[214.11,4.7004882],[214.08,37.6777442]],[[214.16,8.20584683],[214.18,0.7],[214.19,2.82271546],[214.2,11.67144634],[214.21,148.57050788]]]
["bitfinex","SOLUSD",1757375934335,[[214.15,35.85],[214.13,0.72],[214.12,0.03],[214.11,4.7004882],[214.09,14.01050788]],[[214.16,8.20584683],[214.18,0.7],[214.19,2.82271546],[214.2,11.67144634],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375934534,[[214.15,35.85],[214.13,0.72],[214.12,0.03],[214.11,4.7004882],[214.09,14.01050788]],[[214.16,8.20584683],[214.18,0.7],[214.19,2.82271546],[214.2,19.87729317],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375934842,[[214.15,35.85],[214.14,0.69],[214.13,0.03],[214.12,0.03],[214.11,4.7004882]],[[214.16,8.20584683],[214.18,0.7],[214.19,2.82271546],[214.2,19.87729317],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375935550,[[214.15,35.85],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,4.70071461]],[[214.16,8.90584683],[214.18,11.67256234],[214.19,2.82271546],[214.2,8.20584683],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375935731,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.72]],[[214.16,8.90584683],[214.18,14.4352778],[214.19,0.06],[214.2,8.20584683],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375935935,[[214.15,35.85],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,8.90584683],[214.18,14.4352778],[214.19,0.06],[214.21,134.56],[214.24,3.90516616]]]
["bitfinex","SOLUSD",1757375936148,[[214.15,35.85],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,8.90584683],[214.18,14.4352778],[214.19,1.92815497],[214.21,134.56],[214.24,3.90516616]]]
["bitfinex","SOLUSD",1757375936526,[[214.15,35.85],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,8.90617677],[214.18,14.4352778],[214.19,1.92815497],[214.21,134.56],[245.06,9.0]]]
["bitfinex","SOLUSD",1757375936833,[[214.15,35.85],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,8.90617677],[214.18,14.4352778],[214.19,1.92815497],[214.21,134.56],[214.24,3.91135555]]]
["bitfinex","SOLUSD",1757375938347,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,8.90617677],[214.18,14.4352778],[214.19,0.06],[214.21,134.56],[214.23,27.25087514]]]
["bitfinex","SOLUSD",1757375938534,[[214.15,35.85],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.72]],[[214.16,12.38316605],[214.17,2.76271546],[214.18,11.67256234],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375938725,[[214.15,35.85],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.72]],[[214.16,12.38316605],[214.17,16.77518656],[214.18,11.67256234],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375939627,[[214.15,35.85],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,12.38316605],[214.17,16.77518656],[214.18,11.67256234],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375939832,[[214.15,35.85],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,12.38316605],[214.17,16.77518656],[214.18,11.67256234],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375940655,[[214.15,35.85],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,12.38316605],[214.17,14.0124711],[214.18,14.4352778],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375942248,[[214.15,35.85],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,8.90617677],[214.17,14.0124711],[214.18,14.4352778],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375943465,[[214.15,35.85],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,8.90617677],[214.17,14.0124711],[214.18,11.67256234],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375943757,[[214.15,35.85],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,8.90617677],[214.17,16.77518656],[214.18,11.67256234],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375943944,[[214.15,35.85],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,12.38372079],[214.17,16.77518656],[214.18,11.67256234],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375947064,[[214.15,35.85],[214.13,0.03],[214.12,0.03],[214.11,0.72],[214.1,0.03]],[[214.16,12.38464846],[214.17,16.77518656],[214.18,11.67256234],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375947262,[[214.15,35.85],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,0.03]],[[214.16,12.38464846],[214.17,16.77518656],[214.18,11.67256234],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375947442,[[214.15,0.03],[214.13,0.03],[214.12,0.72],[214.11,0.03],[214.1,0.03]],[[214.16,12.38464846],[214.17,16.77518656],[214.18,11.67256234],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375947638,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.1,0.03]],[[214.16,28.74295793],[214.17,14.0124711],[214.18,11.67256234],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375947845,[[214.15,0.03],[214.14,35.52],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,28.74295793],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.22,29.91135555]]]
["bitfinex","SOLUSD",1757375948066,[[214.15,0.03],[214.14,35.52],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,30.61137468],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.22,29.91135555]]]
["bitfinex","SOLUSD",1757375950572,[[214.15,0.03],[214.14,35.52],[214.13,0.03],[214.12,0.75],[214.11,0.03]],[[214.16,30.61137468],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.22,29.91135555]]]
["bitfinex","SOLUSD",1757375951469,[[214.15,0.03],[214.14,35.52],[214.13,0.03],[214.12,0.75],[214.11,0.03]],[[214.16,27.84865922],[214.17,2.76271546],[214.18,11.67256234],[214.19,0.06],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375951871,[[214.15,0.03],[214.14,35.52],[214.13,0.03],[214.12,0.75],[214.11,0.03]],[[214.16,30.61137468],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[216.33,62.55956104]]]
["bitfinex","SOLUSD",1757375952893,[[214.15,0.03],[214.14,35.52],[214.13,0.03],[214.12,0.03],[214.11,0.03]],[[214.16,30.61137468],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[216.33,62.55956104]]]
["bitfinex","SOLUSD",1757375953067,[[214.15,0.03],[214.14,35.52],[214.13,0.03],[214.12,0.03],[214.11,0.75]],[[214.16,30.61137468],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.34,10.38999537]]]
["bitfinex","SOLUSD",1757375953270,[[214.15,0.03],[214.14,35.52],[214.13,0.03],[214.12,0.03],[214.11,0.75]],[[214.16,30.61137468],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.35,247.21734394]]]
["bitfinex","SOLUSD",1757375955483,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.75],[214.05,1.89841675]],[[214.16,27.84865922],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.35,247.21734394]]]
["bitfinex","SOLUSD",1757375955674,[[214.15,0.03],[214.13,26.83],[214.12,0.03],[214.11,0.75],[214.05,27.89841675]],[[214.16,30.61137468],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.35,247.21734394]]]
["bitfinex","SOLUSD",1757375956783,[[214.15,0.03],[214.13,26.83],[214.12,0.03],[214.11,0.75],[214.05,27.89841675]],[[214.16,27.84865922],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.35,247.21734394]]]
["bitfinex","SOLUSD",1757375956990,[[214.15,0.03],[214.13,26.83],[214.12,0.03],[214.11,0.75],[214.05,27.89841675]],[[214.16,30.61137468],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.35,247.21734394]]]
["bitfinex","SOLUSD",1757375958466,[[214.15,0.03],[214.13,26.83],[214.12,0.03],[214.11,0.75],[214.05,32.57004044]],[[214.16,30.61137468],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.35,247.21734394]]]
["bitfinex","SOLUSD",1757375958786,[[214.15,0.03],[214.13,26.83],[214.12,0.03],[214.11,0.75],[214.06,4.67155071]],[[214.16,30.61137468],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.35,247.21734394]]]
["bitfinex","SOLUSD",1757375959189,[[214.15,0.03],[214.13,26.83],[214.12,0.03],[214.11,0.75],[214.06,4.67155071]],[[214.16,30.61042674],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.35,247.21734394]]]
["bitfinex","SOLUSD",1757375959388,[[214.15,0.03],[214.13,26.83],[214.12,0.03],[214.11,0.75],[214.06,4.67155071]],[[214.16,30.61042674],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.34,10.38999537]]]
["bitfinex","SOLUSD",1757375960988,[[214.15,0.03],[214.13,26.83],[214.12,0.03],[214.11,0.03],[214.06,4.67155071]],[[214.16,30.61042674],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.34,10.38999537]]]
["bitfinex","SOLUSD",1757375961169,[[214.15,0.03],[214.13,26.83],[214.12,0.03],[214.11,0.75],[214.06,4.67155071]],[[214.16,30.61042674],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.34,10.38999537]]]
["bitfinex","SOLUSD",1757375963293,[[214.15,0.03],[214.13,26.83],[214.12,0.03],[214.11,0.75],[214.06,4.67155071]],[[214.16,30.61052132],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.34,10.38999537]]]
["bitfinex","SOLUSD",1757375963689,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.75],[214.06,4.67155071]],[[214.16,30.61052132],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.34,10.38999537]]]
["bitfinex","SOLUSD",1757375963882,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,15.45],[214.06,4.67155071]],[[214.16,30.61052132],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.34,10.38999537]]]
["bitfinex","SOLUSD",1757375967198,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,15.45],[214.06,4.67155071]],[[214.16,30.61052132],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.23,23.33951959]]]
["bitfinex","SOLUSD",1757375970396,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,15.45],[214.06,4.67155071]],[[214.16,30.61052132],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.22,65.71135555]]]
["bitfinex","SOLUSD",1757375970582,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.75],[214.09,35.7]],[[214.16,30.61052132],[214.18,11.67256234],[214.19,0.06],[214.21,134.56],[214.22,65.71135555]]]
["bitfinex","SOLUSD",1757375974099,[[214.15,0.03],[214.13,0.03],[214.12,0.03],[214.11,0.03],[214.04,4.67197367]],[[214.16,17.01492731],[214.18,11.67256234],[214.19,13.65559401],[214.2,35.8],[214.21,134.56]]]
["bitfinex","SOLUSD",1757375974406,[[214.12,0.03],[214.11,0.03],[214.05,0.03],[214.02,0.03],[214.0,18.48270087]],[[214.13,39.59559401],[214.15,134.5],[214.16,64.48844243],[214.17,22.76271546],[214.18,3.91135555]]]
["bitfinex","SOLUSD",1757375974596,[[214.12,0.03],[214.11,0.03],[214.06,0.72],[214.05,0.03],[214.02,0.03]],[[214.13,49.31269852],[214.15,134.5],[214.16,54.77133792],[214.17,22.76271546],[214.18,3.91135555]]]
["bitfinex","SOLUSD",1757375974903,[[214.05,0.03],[214.02,0.03],[213.95,2.43806016],[213.91,2.43777499],[213.9,0.03]],[[214.12,148.09559401],[214.13,15.03768569],[214.14,35.8],[214.15,20.0],[214.16,22.18269347]]]
["bitfinex","SOLUSD",1757375975198,[[214.05,0.03],[214.03,0.72],[214.02,0.03],[213.97,4.6735478],[213.95,2.43806016]],[[214.11,23.31269852],[214.12,170.3],[214.13,5.32058118],[214.14,3.91135555],[214.15,20.0]]]
["bitfinex","SOLUSD",1757375975396,[[214.05,0.03],[214.03,0.72],[214.02,0.03],[213.97,4.6735478],[213.95,2.43806016]],[[214.11,23.31269852],[214.12,170.3],[214.13,5.32058118],[214.15,20.0]]]
["bitfinex","SOLUSD",1757375975397,[[214.05,0.03],[214.03,0.72],[214.02,0.03],[213.97,4.6735478],[213.96,26.0]],[[214.11,24.00685266],[214.12,170.3],[214.13,4.62058118],[214.15,23.91135555],[214.16,20.2367246]]]
["bitfinex","SOLUSD",1757375975595,[[214.05,0.03],[214.03,0.72],[214.02,0.03],[213.97,4.6735478],[213.96,26.0]],[[214.11,25.87614257],[214.12,170.3],[214.13,4.62058118],[214.15,23.91135555],[214.16,20.2367246]]]
["bitfinex","SOLUSD",1757375975897,[[214.05,0.03],[214.03,0.72],[214.02,0.03],[213.97,4.6735478],[213.95,2.43806016]],[[214.11,25.87614257],[214.12,170.3],[214.13,4.62058118],[214.15,23.91135555],[214.16,39.74995142]]]
["bitfinex","SOLUSD",1757375976101,[[214.05,0.03],[214.03,0.72],[214.02,0.03],[213.97,4.6735478],[213.96,26.0]],[[214.11,25.87614257],[214.12,170.3],[214.13,4.62058118],[214.15,23.91135555],[214.16,39.74995142]]]
["bitfinex","SOLUSD",1757375976299,[[214.05,0.03],[214.03,0.72],[214.02,0.03],[213.98,4.67329551],[213.96,26.0]],[[214.11,30.54663904],[214.12,170.3],[214.13,16.29592095],[214.15,23.91135555],[214.16,23.40703025]]]
["bitfinex","SOLUSD",1757375976886,[[214.05,0.03],[214.03,0.72],[214.02,0.03],[213.99,4.67310366],[213.96,26.0]],[[214.11,30.54663904],[214.12,134.5],[214.13,16.29592095],[214.15,23.91135555],[214.16,23.40703025]]]
["bitfinex","SOLUSD",1757375977081,[[214.05,0.03],[214.02,0.03],[213.99,4.67310366],[213.96,26.0],[213.58,140.0]],[[214.11,30.54663904],[214.12,134.5],[214.13,52.11592095],[214.15,23.91135555],[214.16,23.40703025]]]
["bitfinex","SOLUSD",1757375977384,[[214.05,0.03],[214.04,0.72],[214.02,0.03],[213.99,4.67310366],[213.96,26.0]],[[214.11,30.54663904],[214.12,134.5],[214.13,52.11592095],[214.15,20.0],[214.16,27.3183858]]]
["bitfinex","SOLUSD",1757375977695,[[214.07,0.03],[214.05,0.03],[214.04,0.72],[214.02,0.03],[213.99,4.67310366]],[[214.11,30.54663904],[214.12,134.5],[214.13,52.11592095],[214.15,20.0],[214.16,27.3183858]]]
["bitfinex","SOLUSD",1757375978013,[[214.07,0.75],[214.05,0.03],[214.02,0.03],[213.96,26.0],[213.95,6.14519279]],[[214.11,30.54663904],[214.12,134.5],[214.13,52.11592095],[214.16,23.40703025],[214.17,31.05086184]]]
["bitfinex","SOLUSD",1757375978207,[[214.07,0.75],[214.05,0.03],[214.02,0.03],[213.97,1.86902787],[213.96,26.0]],[[214.11,30.54663904],[214.12,134.5],[214.13,52.11592095],[214.16,23.40703025],[214.17,31.05086184]]]
["bitfinex","SOLUSD",1757375978588,[[214.07,0.75],[214.05,0.03],[214.02,0.03],[213.97,1.86902787],[213.96,26.0]],[[214.11,30.54663904],[214.12,134.5],[214.13,16.29592095],[214.16,23.40703025],[214.17,31.05086184]]]
["bitfinex","SOLUSD",1757375978822,[[214.07,0.75],[214.05,0.03],[214.02,0.03],[213.97,1.86902787],[213.96,26.0]],[[214.11,30.54663904],[214.12,134.5],[214.13,16.29592095],[214.15,35.82],[214.16,23.40703025]]]
["bitfinex","SOLUSD",1757375978994,[[214.07,0.75],[214.05,0.03],[214.02,0.03],[214.01,4.6725309],[213.98,11.68313108]],[[214.11,30.54663904],[214.12,134.5],[214.13,16.29592095],[214.15,35.82],[214.16,23.40703025]]]
["bitfinex","SOLUSD",1757375979187,[[214.07,0.75],[214.05,0.03],[214.02,0.03],[214.01,4.6725309],[213.98,11.68313108]],[[214.11,23.59809585],[214.12,134.5],[214.13,16.29592095],[214.15,35.82],[214.16,23.40703025]]]
["bitfinex","SOLUSD",1757375979583,[[214.07,0.75],[214.05,0.03],[214.02,0.03],[214.01,4.6725309],[213.98,11.68313108]],[[214.11,27.06436129],[214.12,134.5],[214.13,16.29592095],[214.15,35.82],[214.16,23.40703025]]]
["bitfinex","SOLUSD",1757375979805,[[214.07,0.75],[214.05,0.03],[214.02,0.03],[214.01,4.6725309],[213.98,11.68313108]],[[214.11,30.53062673],[214.12,134.5],[214.13,16.29592095],[214.15,35.82],[214.16,23.40703025]]]
["bitfinex","SOLUSD",1757375979990,[[214.07,0.75],[214.05,0.03],[214.02,0.03],[214.01,4.6725309],[213.98,11.68313108]],[[214.11,30.53062673],[214.12,134.5],[214.13,16.29592095],[214.14,35.82],[214.16,23.40703025]]]
["bitfinex","SOLUSD",1757375980194,[[214.07,0.75],[214.05,0.03],[214.02,0.03],[214.01,4.6725309],[214.0,0.03]],[[214.11,30.53062673],[214.12,134.5],[214.13,16.29592095],[214.16,23.40703025],[214.54,12.3084006]]]
["bitfinex","SOLUSD",1757375980398,[[214.07,0.75],[214.05,0.03],[214.02,0.03],[214.01,4.6725309],[214.0,0.03]],[[214.11,27.064412],[214.12,134.5],[214.13,16.29592095],[214.16,23.40703025],[214.36,13.25343435]]]
["bitfinex","SOLUSD",1757375980609,[[214.07,0.75],[214.05,0.03],[214.02,0.03],[214.01,4.6725309],[214.0,0.03]],[[214.11,23.59809585],[214.12,134.5],[214.13,16.29592095],[214.15,20.0],[214.16,23.40703025]]]
["bitfinex","SOLUSD",1757375980907,[[214.07,0.03],[214.05,0.71],[214.02,0.03],[214.0,0.03],[213.97,4.67355236]],[[214.11,23.59809585],[214.12,134.5],[214.13,16.29592095],[214.15,20.0],[214.16,23.40703025]]]
["bitfinex","SOLUSD",1757375981478,[[214.07,0.03],[214.06,0.68],[214.05,0.03],[214.02,0.03],[214.0,0.03]],[[214.11,30.53075047],[214.12,134.5],[214.13,16.29592095],[214.15,20.0],[214.16,23.40703025]]]
["bitfinex","SOLUSD",1757375982302,[[214.07,0.03],[214.06,0.68],[214.05,0.03],[214.02,0.03],[214.0,4.70286796]],[[214.11,30.53075047],[214.12,134.5],[214.13,16.29592095],[214.15,20.0],[214.16,23.40703025]]]
["bitfinex","SOLUSD",1757375983005,[[214.07,0.03],[214.06,0.68],[214.05,0.03],[214.02,0.03],[214.0,4.70286796]],[[214.11,30.53075047],[214.12,134.5],[214.13,16.29592095],[214.16,23.40703025],[214.17,31.05086184]]]
["bitfinex","SOLUSD",1757375983184,[[214.07,0.03],[214.06,0.68],[214.05,0.03],[214.02,0.03],[214.0,4.70286796]],[[214.11,30.53075047],[214.12,134.5],[214.13,16.29592095],[214.15,20.0],[214.16,23.40703025]]]
["bitfinex","SOLUSD",1757375984109,[[214.07,0.03],[214.06,0.68],[214.05,0.03],[214.02,0.03],[214.0,4.70286796]],[[214.11,27.06442316],[214.12,134.5],[214.13,16.29592095],[214.15,20.0],[214.16,23.40703025]]]
["bitfinex","SOLUSD",1757375984608,[[214.07,0.03],[214.06,0.68],[214.05,0.03],[214.02,0.03],[214.0,4.70286796]],[[214.11,27.06442316],[214.12,134.5],[214.13,16.29592095],[214.16,23.40703025],[214.17,31.05086184]]]
["bitfinex","SOLUSD",1757375985112,[[214.07,0.03],[214.06,0.68],[214.05,0.03],[214.02,0.03],[214.0,0.03]],[[214.11,6.03561722],[214.12,134.5],[214.13,4.62058118],[214.16,0.06],[214.17,11.05086184]]]
["bitfinex","SOLUSD",1757375985290,[[214.07,0.03],[214.06,0.68],[214.05,0.03],[214.02,0.03],[214.0,0.03]],[[214.11,6.03561722],[214.13,4.62058118],[214.16,0.06],[214.22,51.21844338],[214.64,35.0]]]
["bitfinex","SOLUSD",1757375985604,[[214.07,0.03],[214.06,0.68],[214.05,0.03],[214.02,0.03],[214.0,0.03]],[[214.11,6.03561722],[214.13,4.62058118],[214.16,0.06],[214.22,51.18844338],[214.64,35.0]]]
["bitfinex","SOLUSD",1757375986807,[[214.07,0.03],[214.05,0.03],[214.02,0.03],[214.0,0.03],[213.78,14.01]],[[214.11,6.03561722],[214.13,4.62058118],[214.16,0.06],[214.22,51.18844338],[214.64,35.0]]]
["bitfinex","SOLUSD",1757375987105,[[214.1,0.71],[214.07,0.03],[214.05,0.03],[214.02,0.03],[214.0,0.03]],[[214.11,3.46632731],[214.13,4.62058118],[214.14,0.66],[214.16,0.06],[214.19,0.06]]]
["bitfinex","SOLUSD",1757375987410,[[214.1,0.71],[214.07,0.03],[214.05,0.03],[214.02,0.03],[214.0,0.03]],[[214.11,3.46632731],[214.12,1.86894054],[214.13,4.62058118],[214.14,0.66],[214.16,0.06]]]
["bitfinex","SOLUSD",1757375987589,[[214.1,0.03],[214.09,0.68],[214.07,0.03],[214.05,0.03],[214.02,0.03]],[[214.11,3.46632731],[214.12,1.86894054],[214.13,4.62058118],[214.14,0.66],[214.16,0.06]]]
["bitfinex","SOLUSD",1757375988288,[[214.1,0.03],[214.09,0.68],[214.07,0.03],[214.05,0.03],[214.02,0.03]],[[214.11,3.46632731],[214.12,1.86894054],[214.13,5.28058118],[214.16,0.06],[249.74,0.42510525]]]
["bitfinex","SOLUSD",1757375988600,[[214.1,0.03],[214.07,0.71],[214.05,0.03],[214.02,0.03],[213.88,4.81458649]],[[214.11,3.46632731],[214.12,2.52894054],[214.13,4.62058118],[214.16,0.06],[214.96,62.55956104]]]
["bitfinex","SOLUSD",1757375988799,[[214.1,0.03],[214.07,0.71],[214.05,0.03],[214.02,0.03],[213.88,4.81458649]],[[214.11,3.46632731],[214.12,2.52894054],[214.13,4.62058118],[214.16,0.06],[214.71,41.70637403]]]
["bitfinex","SOLUSD",1757375990510,[[214.1,0.03],[214.07,0.71],[214.05,0.03],[214.02,0.03],[213.88,4.81458649]],[[214.11,3.46632731],[214.12,2.52894054],[214.13,4.62058118],[214.16,0.06],[214.44,18.24653863]]]
["bitfinex","SOLUSD",1757375993212,[[214.1,0.03],[214.07,0.71],[214.05,0.03],[214.02,0.03],[213.88,4.81458649]],[[214.11,3.46632731],[214.12,2.52894054],[214.13,4.62058118],[214.16,0.06],[214.2,3.65562148]]]
["bitfinex","SOLUSD",1757375993598,[[214.1,0.03],[214.07,0.71],[214.05,0.03],[214.02,0.03],[213.88,4.81458649]],[[214.11,3.46293516],[214.12,2.52894054],[214.13,4.62058118],[214.16,0.06],[214.2,3.65562148]]]
["bitfinex","SOLUSD",1757375994308,[[214.1,0.03],[214.07,0.71],[214.05,0.03],[214.02,0.03],[213.88,4.81458649]],[[214.11,3.52293516],[214.12,2.52894054],[214.13,4.62058118],[214.16,0.06],[214.2,3.65562148]]]
["bitfinex","SOLUSD",1757375994701,[[214.1,0.03],[214.07,0.71],[214.05,0.03],[214.02,0.03],[213.88,4.81458649]],[[214.11,3.52293516],[214.12,1.86894054],[214.13,4.62058118],[214.14,0.06],[214.16,0.06]]]
["bitfinex","SOLUSD",1757375994893,[[214.1,0.03],[214.07,0.71],[214.05,0.03],[214.02,0.03],[213.88,4.81458649]],[[214.11,3.52293516],[214.12,2.52894054],[214.13,4.62058118],[214.14,0.06],[214.16,0.06]]]
["bitfinex","SOLUSD",1757375995709,[[214.1,0.03],[214.07,0.71],[214.05,0.03],[214.02,0.03],[213.88,4.81458649]],[[214.11,4.18293516],[214.12,1.86894054],[214.13,4.62058118],[214.14,0.06],[214.16,0.06]]]
["bitfinex","SOLUSD",1757375995914,[[214.1,0.03],[214.07,0.71],[214.05,0.03],[214.02,0.03],[213.95,6.14519279]],[[214.11,4.18293516],[214.12,1.86894054],[214.13,4.62058118],[214.14,0.06],[214.16,0.06]]]
["bitfinex","SOLUSD",1757375998100,[[214.1,0.03],[214.07,0.71],[214.05,0.03],[214.02,0.03],[213.95,8.01413333]],[[214.11,4.18293516],[214.12,1.86894054],[214.13,4.62058118],[214.14,0.06],[214.16,0.06]]]
["bitfinex","SOLUSD",1757375999511,[[214.1,0.03],[214.07,0.71],[214.05,0.03],[214.02,0.03],[213.95,8.01413333]],[[214.11,3.52293516],[214.12,2.52894054],[214.13,4.62058118],[214.14,0.06],[214.16,0.06]]]