{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":172054,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1757203200697,[[200.24,0.67000001],[200.23,0.12],[200.22,0.12],[200.21,2.11945015],[200.19,0.12]],[[200.25,0.03],[200.26,1.99945015],[200.27,0.03],[200.28,0.72],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203201389,[[200.24,0.67000001],[200.23,0.12],[200.22,0.12],[200.21,2.11945015],[200.19,0.12]],[[200.25,0.03],[200.26,1.99945015],[200.27,0.03],[200.28,0.03],[200.3,0.72]]]
["bitfinex","SOLUSD",1757203201792,[[200.24,0.67000001],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.3,0.03],[200.32,0.72]]]
["bitfinex","SOLUSD",1757203201976,[[200.24,0.67000001],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.3,0.03],[200.32,0.03]]]
["bitfinex","SOLUSD",1757203202177,[[200.24,0.67000001],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.29,1.99925028],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203202494,[[200.24,2.66925029],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.3,0.03],[200.34,13.62559401]]]
["bitfinex","SOLUSD",1757203202687,[[200.24,2.66925029],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.3,2.02905045],[200.34,13.62559401]]]
["bitfinex","SOLUSD",1757203202887,[[200.24,2.66925029],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.3,2.02905045],[200.31,0.03]]]
["bitfinex","SOLUSD",1757203203214,[[200.24,2.66925029],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.3,0.03],[200.31,0.03]]]
["bitfinex","SOLUSD",1757203203405,[[200.24,2.66925029],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.3,0.03],[200.31,0.72]]]
["bitfinex","SOLUSD",1757203204398,[[200.24,2.66925029],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.3,132.33],[200.31,0.72]]]
["bitfinex","SOLUSD",1757203205095,[[200.24,2.66925029],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.3,132.33],[200.31,0.03]]]
["bitfinex","SOLUSD",1757203205393,[[200.24,2.66925029],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.3,134.32905046],[200.31,0.03]]]
["bitfinex","SOLUSD",1757203205578,[[200.24,2.66925029],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.29,0.69],[200.3,134.32905046]]]
["bitfinex","SOLUSD",1757203206273,[[200.24,1.99925029],[200.23,0.12],[200.22,0.79],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.27,0.72],[200.28,0.03],[200.29,12.48190124],[200.3,134.32905046]]]
["bitfinex","SOLUSD",1757203206596,[[200.24,1e-08],[200.23,0.12],[200.22,0.79],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.27,0.72],[200.28,2.02925028],[200.29,12.48190124],[200.3,132.33]]]
["bitfinex","SOLUSD",1757203206895,[[200.24,1e-08],[200.23,0.12],[200.22,0.79],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,4.99350843],[200.27,0.72],[200.28,2.02925028],[200.29,12.48190124]]]
["bitfinex","SOLUSD",1757203207204,[[200.24,0.67000001],[200.23,2.11925028],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,4.99350843],[200.27,0.72],[200.28,0.03],[200.29,12.48190124]]]
["bitfinex","SOLUSD",1757203207489,[[200.24,0.67000001],[200.23,2.11925028],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,4.99350843],[200.27,0.72],[200.28,0.03],[200.29,14.48115152]]]
["bitfinex","SOLUSD",1757203207697,[[200.24,0.67000001],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,4.99350843],[200.27,0.72],[200.28,0.03],[200.29,14.48115152]]]
["bitfinex","SOLUSD",1757203207900,[[200.24,2.78925029],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,4.99350843],[200.27,0.72],[200.28,0.03],[200.29,14.48115152]]]
["bitfinex","SOLUSD",1757203208197,[[200.24,2.78925029],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,4.99350843],[200.27,0.03],[200.28,0.03],[200.29,14.48115152]]]
["bitfinex","SOLUSD",1757203208382,[[200.24,2.78925029],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,137.29350843],[200.27,0.03],[200.28,0.03],[200.29,14.48115152]]]
["bitfinex","SOLUSD",1757203208972,[[200.24,2.78925029],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,137.29350843],[200.27,0.03],[200.28,0.72],[200.29,14.48115152]]]
["bitfinex","SOLUSD",1757203209692,[[200.24,2.11925029],[200.23,0.12],[200.22,0.79],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,137.29350843],[200.27,0.72],[200.28,0.72],[200.29,14.48115152]]]
["bitfinex","SOLUSD",1757203209693,[[200.24,2.11925029],[200.23,0.12],[200.22,0.79],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,137.29350843],[200.27,0.72],[200.28,0.03],[200.29,14.48115152]]]
["bitfinex","SOLUSD",1757203210069,[[200.24,2.11925029],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,137.29350843],[200.27,0.72],[200.28,0.03],[200.29,14.48115152]]]
["bitfinex","SOLUSD",1757203210272,[[200.24,2.78925029],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,137.29350843],[200.27,0.72],[200.28,0.03],[200.29,14.48115152]]]
["bitfinex","SOLUSD",1757203210476,[[200.24,1e-08],[200.23,0.12],[200.22,0.79],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,137.29350843],[200.27,0.72],[200.28,0.03],[200.29,12.48190124]]]
["bitfinex","SOLUSD",1757203210880,[[200.24,0.67000001],[200.23,2.90925029],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,137.29350843],[200.27,0.72],[200.28,0.03],[200.29,12.48190124]]]
["bitfinex","SOLUSD",1757203211077,[[200.24,0.67000001],[200.23,2.90925029],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,137.29350843],[200.27,0.03],[200.28,0.72],[200.29,12.48190124]]]
["bitfinex","SOLUSD",1757203211285,[[200.24,0.67000001],[200.23,2.90925029],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,137.29350843],[200.27,0.03],[200.28,2.81925029],[200.29,12.48190124]]]
["bitfinex","SOLUSD",1757203211500,[[200.24,0.67000001],[200.23,2.90925029],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,137.29350843],[200.27,0.03],[200.28,0.03],[200.29,12.48190124]]]
["bitfinex","SOLUSD",1757203212393,[[200.24,0.67000001],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,137.29350843],[200.27,0.03],[200.28,0.03],[200.29,12.48190124]]]
["bitfinex","SOLUSD",1757203212701,[[200.24,3.5792503],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.12]],[[200.25,0.03],[200.26,137.29350843],[200.27,0.03],[200.28,0.03],[200.29,12.48190124]]]
["bitfinex","SOLUSD",1757203215082,[[200.24,3.5792503],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.2,4.99498268]],[[200.25,0.03],[200.26,137.29350843],[200.27,0.03],[200.28,0.03],[200.29,12.48190124]]]
["bitfinex","SOLUSD",1757203215704,[[200.24,3.5792503],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.15,12.61030483]],[[200.25,0.03],[200.26,137.29350843],[200.27,0.03],[200.28,0.03],[200.29,12.48190124]]]
["bitfinex","SOLUSD",1757203215900,[[200.24,3.5792503],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.18,51.55559401]],[[200.25,0.03],[200.26,137.29350843],[200.27,0.03],[200.28,0.03],[200.29,12.48190124]]]
["bitfinex","SOLUSD",1757203216077,[[200.24,3.5792503],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.18,51.55559401]],[[200.25,0.03],[200.26,4.99350843],[200.27,0.03],[200.28,0.03],[200.29,12.48190124]]]
["bitfinex","SOLUSD",1757203216283,[[200.24,3.5792503],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.18,56.5509092]],[[200.25,0.03],[200.26,4.99350843],[200.27,0.03],[200.28,0.03],[200.29,12.48190124]]]
["bitfinex","SOLUSD",1757203216478,[[200.24,3.5792503],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,5.11513758]],[[200.25,0.03],[200.26,4.99350843],[200.27,0.03],[200.28,0.03],[200.29,12.48190124]]]
["bitfinex","SOLUSD",1757203217183,[[200.24,3.5792503],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.2,4.99494103]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.29,12.48190124],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203219121,[[200.24,3.5792503],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.2,18.59053504]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.29,12.48190124],[200.3,5.02251123]]]
["bitfinex","SOLUSD",1757203221621,[[200.24,3.5792503],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.2,4.99494103]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.29,12.48190124],[200.3,5.02251123]]]
["bitfinex","SOLUSD",1757203221784,[[200.24,3.5792503],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.2,4.99494103]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.29,12.48190124],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203221988,[[200.24,3.5792503],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.2,18.59053504]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.29,12.48190124],[200.3,0.72]]]
["bitfinex","SOLUSD",1757203222912,[[200.24,17.17484431],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.2,13.59559401]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.3,0.03],[200.32,0.03]]]
["bitfinex","SOLUSD",1757203223117,[[200.24,17.17484431],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.19,0.61952545]],[[200.27,0.03],[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,5.02207844]]]
["bitfinex","SOLUSD",1757203223314,[[200.26,13.59559401],[200.25,0.71],[200.24,16.50484431],[200.23,0.12],[200.22,0.12]],[[200.27,0.03],[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,5.02207844]]]
["bitfinex","SOLUSD",1757203223517,[[200.26,51.57559401],[200.25,0.71],[200.24,4.9940072],[200.23,0.12],[200.22,0.12]],[[200.27,0.03],[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,5.02207844]]]
["bitfinex","SOLUSD",1757203223817,[[200.26,54.28384554],[200.24,4.9940072],[200.23,0.12],[200.22,0.6194506],[200.2,20.0]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.34,5.02167655]]]
["bitfinex","SOLUSD",1757203224121,[[200.27,14.30559401],[200.26,39.99825153],[200.24,1e-08],[200.23,0.12],[200.22,5.11446731]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,0.72]]]
["bitfinex","SOLUSD",1757203224294,[[200.27,52.30559401],[200.26,1.99825153],[200.24,1e-08],[200.23,0.12],[200.22,0.12]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,0.72]]]
["bitfinex","SOLUSD",1757203224492,[[200.27,52.30559401],[200.26,1.99825153],[200.24,1e-08],[200.23,0.12],[200.22,5.11429119]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,0.72],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203224700,[[200.27,0.71],[200.26,1.99825153],[200.24,1e-08],[200.23,0.12],[200.22,5.11429119]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,0.72],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203224898,[[200.27,0.71],[200.26,39.99825153],[200.24,1e-08],[200.23,13.71559401],[200.22,5.11429119]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,0.72],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203225115,[[200.27,0.71],[200.26,39.99825153],[200.24,1e-08],[200.23,18.70982231],[200.22,0.12]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,0.72],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203225294,[[200.27,0.71],[200.26,39.99825153],[200.24,1e-08],[200.23,18.70982231],[200.22,0.12]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203225921,[[200.27,0.71],[200.26,39.99825153],[200.24,1e-08],[200.23,18.70982231],[200.22,0.12]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,0.72]]]
["bitfinex","SOLUSD",1757203226622,[[200.27,0.71],[200.26,38.0],[200.24,1e-08],[200.23,18.70982231],[200.22,0.12]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,5.02201277],[200.33,0.72]]]
["bitfinex","SOLUSD",1757203226817,[[200.27,2.7084512],[200.26,38.0],[200.24,1e-08],[200.23,18.70982231],[200.22,0.12]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,5.02201277],[200.33,0.72]]]
["bitfinex","SOLUSD",1757203228519,[[200.27,16.30404521],[200.26,38.0],[200.24,4.99386675],[200.23,13.71559401],[200.22,0.12]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,5.02201277],[200.33,0.72]]]
["bitfinex","SOLUSD",1757203228725,[[200.27,16.30404521],[200.26,38.0],[200.24,4.99386675],[200.23,0.12],[200.22,0.12]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,5.02201277],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203228924,[[200.27,16.30404521],[200.26,38.0],[200.25,4.99374921],[200.24,1e-08],[200.23,0.12]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,5.02201277],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203229319,[[200.27,16.30404521],[200.26,38.0],[200.25,4.99374921],[200.24,1e-08],[200.23,0.12]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,5.02201277],[200.33,132.33]]]
["bitfinex","SOLUSD",1757203229729,[[200.27,16.30404521],[200.26,42.99346725],[200.24,1e-08],[200.23,0.12],[200.2,12.48705166]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,5.02201277],[200.33,132.33]]]
["bitfinex","SOLUSD",1757203229926,[[200.27,16.30404521],[200.26,42.99346725],[200.24,1e-08],[200.23,0.12],[200.2,12.48705166]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,137.32181071]]]
["bitfinex","SOLUSD",1757203233243,[[200.27,21.29730431],[200.26,38.0],[200.24,1e-08],[200.23,0.12],[200.22,12.60591926]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,137.32181071]]]
["bitfinex","SOLUSD",1757203237342,[[200.27,16.30404521],[200.26,4.99344895],[200.24,1e-08],[200.23,0.12],[200.22,12.60591926]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,137.32181071]]]
["bitfinex","SOLUSD",1757203237641,[[200.27,54.30404521],[200.26,4.99344895],[200.24,1e-08],[200.23,0.12],[200.22,12.60591926]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,137.32181071]]]
["bitfinex","SOLUSD",1757203237819,[[200.27,16.30404521],[200.25,4.99372781],[200.24,1e-08],[200.23,0.12],[200.22,12.60591926]],[[200.28,0.03],[200.3,0.03],[200.31,0.72],[200.32,0.03],[200.33,137.32181071]]]
["bitfinex","SOLUSD",1757203238015,[[200.27,54.30404521],[200.25,4.99372781],[200.24,1e-08],[200.23,0.12],[200.22,12.60591926]],[[200.28,0.03],[200.3,0.03],[200.31,0.72],[200.32,0.03],[200.33,137.32181071]]]
["bitfinex","SOLUSD",1757203238735,[[200.27,54.30404521],[200.25,4.99372781],[200.24,1e-08],[200.23,0.12],[200.22,12.60591926]],[[200.28,0.03],[200.3,0.03],[200.31,5.71239697],[200.32,0.03],[200.33,132.33]]]
["bitfinex","SOLUSD",1757203238920,[[200.27,16.30404521],[200.24,1e-08],[200.23,5.11406834],[200.22,0.12],[200.19,12.60802571]],[[200.28,0.03],[200.3,0.03],[200.31,5.71239697],[200.32,0.03],[200.33,132.33]]]
["bitfinex","SOLUSD",1757203239245,[[200.27,54.30404521],[200.24,1e-08],[200.23,5.11406834],[200.22,0.12],[200.19,12.60802571]],[[200.28,0.03],[200.3,0.03],[200.31,5.71239697],[200.32,0.03],[200.33,132.33]]]
["bitfinex","SOLUSD",1757203239738,[[200.27,54.30404521],[200.24,4.99396205],[200.23,0.12],[200.22,0.12],[200.2,20.0]],[[200.28,0.03],[200.3,0.03],[200.31,5.71239697],[200.32,0.03],[200.33,132.33]]]
["bitfinex","SOLUSD",1757203240322,[[200.27,54.30404521],[200.24,4.99396205],[200.23,0.12],[200.22,0.12],[200.2,20.0]],[[200.28,0.03],[200.3,0.03],[200.31,5.02239697],[200.32,0.03],[200.33,132.33]]]
["bitfinex","SOLUSD",1757203240523,[[200.27,54.30404521],[200.24,4.99396205],[200.23,0.12],[200.22,0.12],[200.2,20.0]],[[200.28,0.03],[200.3,0.03],[200.31,5.02239697],[200.32,0.72],[200.33,132.33]]]
["bitfinex","SOLUSD",1757203240823,[[200.27,54.30404521],[200.25,4.99374773],[200.24,1e-08],[200.23,0.12],[200.22,0.12]],[[200.28,0.03],[200.3,0.03],[200.31,5.02239697],[200.32,0.72],[200.33,132.33]]]
["bitfinex","SOLUSD",1757203242121,[[200.27,54.30404521],[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,12.60649725]],[[200.28,0.03],[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,137.32197453]]]
["bitfinex","SOLUSD",1757203242627,[[200.28,13.59559401],[200.27,59.29730431],[200.24,1e-08],[200.23,12.60506292],[200.22,0.12]],[[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,132.33],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203242829,[[200.29,51.61559401],[200.28,0.71],[200.27,6.9917103],[200.24,1e-08],[200.23,12.60506292]],[[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,132.33],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203243031,[[200.29,52.32559401],[200.27,6.9917103],[200.24,1e-08],[200.23,12.60506292],[199.53,72.32447738]],[[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,132.33],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203243437,[[200.29,52.32559401],[200.27,6.9917103],[200.24,1e-08],[200.23,12.60506292],[200.17,27.19425439]],[[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,132.33],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203243744,[[200.29,54.32344632],[200.27,4.9932591],[200.24,1e-08],[200.23,12.60506292],[200.17,27.19425439]],[[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,132.33],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203243947,[[200.29,54.32344632],[200.27,4.9932591],[200.24,1e-08],[200.23,12.60506292],[200.17,27.19425439]],[[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,132.33],[200.35,0.72]]]
["bitfinex","SOLUSD",1757203244118,[[200.29,54.32344632],[200.28,4.99277123],[200.24,1e-08],[200.23,12.60506292],[200.17,22.19625439]],[[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,132.33],[200.35,0.72]]]
["bitfinex","SOLUSD",1757203244319,[[200.29,54.32344632],[200.28,4.99277123],[200.24,1e-08],[200.23,12.60506292],[200.22,0.6194506]],[[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,132.33],[200.35,0.72]]]
["bitfinex","SOLUSD",1757203244523,[[200.29,54.32344632],[200.28,4.99277123],[200.24,1e-08],[200.23,12.60506292],[200.22,0.6194506]],[[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,132.33],[200.35,5.71134035]]]
["bitfinex","SOLUSD",1757203246347,[[200.29,54.32344632],[200.27,4.99321479],[200.26,26.0],[200.24,1e-08],[200.23,12.60506292]],[[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,132.33],[200.34,5.02159151]]]
["bitfinex","SOLUSD",1757203246667,[[200.29,54.32344632],[200.27,4.99321479],[200.26,26.0],[200.24,1e-08],[200.23,12.60506292]],[[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,132.33],[200.34,5.71159151]]]
["bitfinex","SOLUSD",1757203247150,[[200.29,54.32344632],[200.27,4.99321479],[200.26,26.0],[200.24,1e-08],[200.23,12.60506292]],[[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,5.71159151]]]
["bitfinex","SOLUSD",1757203247350,[[200.29,54.32344632],[200.27,5.11321479],[200.26,26.0],[200.24,1e-08],[200.23,12.60506292]],[[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,5.71159151]]]
["bitfinex","SOLUSD",1757203248266,[[200.29,16.30344632],[200.27,5.11321479],[200.26,26.0],[200.24,14.99000001],[200.23,12.60506292]],[[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,5.02159151]]]
["bitfinex","SOLUSD",1757203248453,[[200.29,15.59344632],[200.27,0.12],[200.26,26.0],[200.25,4.99352134],[200.24,1e-08]],[[200.3,0.03],[200.31,0.03],[200.32,0.72],[200.33,0.03],[200.34,5.02159151]]]
["bitfinex","SOLUSD",1757203248632,[[200.29,53.63344632],[200.28,0.71],[200.27,0.12],[200.26,26.0],[200.25,4.99352134]],[[200.3,0.03],[200.31,0.03],[200.32,0.72],[200.33,0.03],[200.34,5.02159151]]]
["bitfinex","SOLUSD",1757203249146,[[200.29,15.59344632],[200.28,0.71],[200.27,0.12],[200.26,26.0],[200.25,4.99352134]],[[200.3,0.03],[200.31,0.03],[200.32,0.72],[200.33,0.03],[200.34,5.02159151]]]
["bitfinex","SOLUSD",1757203249347,[[200.29,53.63344632],[200.28,0.71],[200.27,0.12],[200.26,26.0],[200.25,4.99352134]],[[200.3,0.03],[200.31,0.03],[200.32,0.72],[200.33,0.03],[200.34,5.02159151]]]
["bitfinex","SOLUSD",1757203251252,[[200.29,15.59344632],[200.28,0.71],[200.27,0.12],[200.26,26.0],[200.25,4.99352134]],[[200.3,0.03],[200.31,0.03],[200.32,5.71222362],[200.33,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203251554,[[200.29,53.63344632],[200.28,0.71],[200.27,0.12],[200.26,26.0],[200.25,4.99352134]],[[200.3,0.03],[200.31,0.03],[200.32,5.71222362],[200.33,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203254746,[[200.29,15.59344632],[200.27,0.12],[200.26,26.0],[200.24,4.99395431],[200.14,25.10239822]],[[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203254945,[[200.29,53.61344632],[200.27,0.12],[200.26,26.7],[200.24,4.99395431],[200.14,25.10239822]],[[200.3,0.69],[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203255147,[[200.29,53.61344632],[200.27,0.12],[200.26,26.7],[200.24,1e-08],[200.23,5.1142497]],[[200.3,0.69],[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203257152,[[200.29,53.61344632],[200.27,0.12],[200.26,26.7],[200.24,4.99392338],[200.23,0.12]],[[200.3,0.69],[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203257841,[[200.29,53.61344632],[200.27,0.82],[200.26,26.0],[200.24,4.99392338],[200.23,0.12]],[[200.3,0.69],[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203258047,[[200.29,53.61344632],[200.27,0.82],[200.26,26.0],[200.24,4.99392338],[200.23,0.12]],[[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203258254,[[200.29,53.61344632],[200.27,0.82],[200.26,26.0],[200.24,4.99392338],[200.23,0.12]],[[200.3,5.02251123],[200.31,0.69],[200.32,0.03],[200.33,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203258745,[[200.29,1.99785231],[200.27,0.12],[200.26,13.59559401],[200.24,0.70000001],[200.23,0.12]],[[200.3,0.69],[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203258950,[[200.29,40.01785231],[200.27,0.12],[200.26,13.59559401],[200.25,26.7],[200.24,1e-08]],[[200.3,0.69],[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203259144,[[200.29,40.01785231],[200.27,0.12],[200.26,14.29559401],[200.25,26.0],[200.24,1e-08]],[[200.3,0.69],[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203260063,[[200.29,40.01785231],[200.27,0.12],[200.26,14.29559401],[200.25,26.0],[200.24,1e-08]],[[200.3,5.68251123],[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203260255,[[200.29,40.01785231],[200.27,0.12],[200.26,13.59559401],[200.25,26.0],[200.24,0.70000001]],[[200.3,5.68251123],[200.31,0.03],[200.32,0.03],[200.33,12.50973029],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203260564,[[200.29,40.01785231],[200.27,0.12],[200.26,13.59559401],[200.25,26.7],[200.24,1e-08]],[[200.3,5.68251123],[200.31,0.03],[200.32,0.03],[200.33,12.50973029],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203260755,[[200.29,1.99785231],[200.27,0.12],[200.26,13.59559401],[200.25,26.7],[200.24,1e-08]],[[200.3,5.68251123],[200.31,0.03],[200.32,0.03],[200.33,12.50973029],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203261059,[[200.29,1.99785231],[200.28,38.02],[200.27,0.12],[200.26,13.59559401],[200.25,26.0]],[[200.3,5.68251123],[200.31,0.03],[200.32,0.03],[200.33,12.50973029],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203261238,[[200.29,1.99785231],[200.28,38.02],[200.27,0.12],[200.26,13.59559401],[200.25,26.7]],[[200.3,5.68251123],[200.31,0.03],[200.32,0.03],[200.33,12.50973029],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203262455,[[200.29,1.99785231],[200.28,38.02],[200.27,0.12],[200.26,13.59559401],[200.25,26.0]],[[200.3,5.68251123],[200.31,0.03],[200.32,0.03],[200.33,12.50973029],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203262656,[[200.29,1.99785231],[200.28,38.02],[200.27,0.12],[200.26,14.29559401],[200.25,26.0]],[[200.3,5.68251123],[200.31,0.03],[200.32,0.03],[200.33,12.50973029],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203263769,[[200.29,1.99785231],[200.28,38.02],[200.27,0.12],[200.26,13.59559401],[200.25,26.0]],[[200.3,5.68251123],[200.31,0.03],[200.32,0.03],[200.33,12.50973029],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203264070,[[200.29,1.99785231],[200.28,38.02],[200.27,0.12],[200.26,13.59559401],[200.25,26.7]],[[200.3,5.68251123],[200.31,0.03],[200.32,0.03],[200.33,12.50973029],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203264371,[[200.29,1.99785231],[200.28,38.14],[200.27,0.12],[200.26,13.59559401],[200.25,26.7]],[[200.3,5.68251123],[200.31,0.03],[200.32,0.03],[200.33,12.50973029],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203264665,[[200.29,1.99785231],[200.28,0.12],[200.27,0.12],[200.25,0.12],[200.14,36.04]],[[200.3,5.68251123],[200.31,0.03],[200.32,0.03],[200.33,12.50973029],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203264862,[[200.28,0.12],[200.27,0.12],[200.25,0.12],[200.21,13.71559401],[200.19,0.12]],[[200.3,137.98251123],[200.31,0.03],[200.32,26.03],[200.33,12.50973029],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203265071,[[200.28,0.12],[200.27,0.12],[200.26,28.34],[200.25,0.12],[200.24,1.99885067]],[[200.3,137.98251123],[200.31,0.03],[200.32,28.02885066],[200.33,12.50973029],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203265473,[[200.28,0.12],[200.27,0.12],[200.26,28.34],[200.25,0.12],[200.24,1e-08]],[[200.3,137.98251123],[200.31,0.03],[200.32,26.03],[200.33,12.50973029],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203265648,[[200.28,0.12],[200.27,0.12],[200.26,28.34],[200.25,0.12],[200.24,14.99137997]],[[200.3,137.98251123],[200.31,0.03],[200.32,26.03],[200.33,27.50111024],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203266875,[[200.28,0.12],[200.27,0.12],[200.26,28.34],[200.25,0.12],[200.24,14.99137997]],[[200.3,137.98251123],[200.31,0.03],[200.32,26.03],[200.33,27.50111024],[200.34,38.07]]]
["bitfinex","SOLUSD",1757203267174,[[200.28,0.12],[200.27,0.12],[200.26,28.34],[200.25,0.12],[200.24,14.99137997]],[[200.3,137.98251123],[200.31,0.03],[200.32,26.03],[200.33,12.50973029],[200.34,38.07]]]
["bitfinex","SOLUSD",1757203267468,[[200.28,0.12],[200.27,0.12],[200.26,28.34],[200.25,0.12],[200.24,15.69137997]],[[200.3,137.98251123],[200.31,0.03],[200.32,26.03],[200.33,12.50973029],[200.34,53.06137996]]]
["bitfinex","SOLUSD",1757203267945,[[200.28,0.12],[200.27,0.12],[200.26,28.34],[200.25,0.12],[200.24,15.69137997]],[[200.29,132.3],[200.3,5.68251123],[200.31,0.03],[200.32,26.03],[200.33,12.50973029]]]
["bitfinex","SOLUSD",1757203268452,[[200.28,0.12],[200.27,0.12],[200.26,28.34],[200.25,0.12],[200.24,15.69137997]],[[200.29,137.95276049],[200.3,0.03],[200.31,0.03],[200.32,26.03],[200.33,12.50973029]]]
["bitfinex","SOLUSD",1757203272155,[[200.28,0.12],[200.27,0.12],[200.26,28.34],[200.25,0.12],[200.24,14.99137997]],[[200.29,137.95276049],[200.3,0.03],[200.31,0.03],[200.32,26.03],[200.33,12.50973029]]]
["bitfinex","SOLUSD",1757203272357,[[200.28,0.12],[200.27,0.12],[200.26,28.34],[200.25,0.12],[200.24,15.69137997]],[[200.29,137.95276049],[200.3,0.03],[200.31,0.03],[200.32,26.03],[200.33,27.50111024]]]
["bitfinex","SOLUSD",1757203272668,[[200.28,0.12],[200.27,0.12],[200.26,28.34],[200.25,0.12],[200.24,15.69137997]],[[200.29,137.95276049],[200.3,0.03],[200.31,0.03],[200.32,26.03],[200.33,12.50973029]]]
["bitfinex","SOLUSD",1757203272970,[[200.28,0.12],[200.27,0.12],[200.26,28.34],[200.25,0.12],[200.24,15.69137997]],[[200.29,137.95276049],[200.3,0.03],[200.31,0.03],[200.32,26.03],[200.33,27.50111025]]]
["bitfinex","SOLUSD",1757203273274,[[200.28,0.12],[200.27,0.12],[200.26,28.34],[200.25,0.12],[200.24,15.69137997]],[[200.29,137.95276049],[200.3,0.03],[200.31,0.03],[200.32,26.03],[200.33,12.50973029]]]
["bitfinex","SOLUSD",1757203273579,[[200.28,0.12],[200.27,0.12],[200.26,28.34],[200.25,0.12],[200.24,15.69137997]],[[200.29,137.95276049],[200.3,0.03],[200.31,0.03],[200.32,26.03],[200.33,27.50111024]]]
["bitfinex","SOLUSD",1757203273758,[[200.28,0.12],[200.27,0.12],[200.26,28.34],[200.25,0.12],[200.24,15.69137997]],[[200.29,5.65276049],[200.3,0.03],[200.31,0.03],[200.32,26.03],[200.33,27.50111024]]]
["bitfinex","SOLUSD",1757203273965,[[200.28,1e-08],[200.27,0.12],[200.25,0.12],[200.24,15.69137997],[200.18,26.0]],[[200.29,5.65276049],[200.3,0.03],[200.31,38.07],[200.32,26.03],[200.33,27.50111024]]]
["bitfinex","SOLUSD",1757203274167,[[200.27,0.12],[200.25,0.12],[200.24,15.69137997]],[[200.29,5.65276049],[200.3,0.03],[200.31,38.07],[200.32,26.03],[200.33,27.50111024]]]
["bitfinex","SOLUSD",1757203274168,[[200.27,1e-08],[200.25,0.12],[200.24,1e-08],[200.22,38.16],[200.21,0.12]],[[200.28,132.3],[200.29,5.65276049],[200.3,0.03],[200.31,50.55108947],[200.32,26.03]]]
["bitfinex","SOLUSD",1757203274553,[[200.27,1e-08],[200.25,0.12],[200.24,1e-08],[200.22,38.16],[200.21,0.82]],[[200.28,132.96],[200.29,45.03201078],[200.3,0.03],[200.31,12.51108947],[200.32,26.03]]]
["bitfinex","SOLUSD",1757203275066,[[200.27,1e-08],[200.25,0.12],[200.24,1e-08],[200.22,38.16],[200.21,2.81925028]],[[200.28,132.96],[200.29,45.03201078],[200.3,0.03],[200.31,12.51108947],[200.32,26.03]]]
["bitfinex","SOLUSD",1757203275467,[[200.24,1e-08],[200.22,0.12],[200.21,2.11925028],[200.18,0.7],[200.16,0.12]],[[200.26,26.0],[200.28,0.66],[200.29,57.51391202],[200.3,0.03],[200.31,0.03]]]
["bitfinex","SOLUSD",1757203275769,[[200.24,1e-08],[200.22,0.12],[200.21,0.12],[200.2,40.05935021],[200.19,0.82]],[[200.26,26.0],[200.27,38.06],[200.28,0.66],[200.29,19.47391202],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203275956,[[200.24,1e-08],[200.22,0.12],[200.21,0.12],[200.2,40.05935021],[200.19,0.82]],[[200.25,4.9937578],[200.26,26.0],[200.27,38.06],[200.29,12.48190124],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203276158,[[200.24,1e-08],[200.22,0.12],[200.21,0.12],[200.2,40.05935021],[200.19,0.82]],[[200.25,5.6537578],[200.26,26.0],[200.27,38.06],[200.29,12.48190124],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203276375,[[200.24,1e-08],[200.22,0.12],[200.21,0.12],[200.2,40.05935021],[200.19,0.82]],[[200.25,5.6537578],[200.26,26.0],[200.27,38.06],[200.28,1.99935021],[200.29,12.48190124]]]
["bitfinex","SOLUSD",1757203276889,[[200.24,1e-08],[200.22,0.12],[200.21,0.12],[200.19,0.12],[200.18,38.76]],[[200.25,5.6537578],[200.26,26.0],[200.27,38.06],[200.29,12.48190124],[200.3,20.03]]]
["bitfinex","SOLUSD",1757203277096,[[200.24,1e-08],[200.22,0.12],[200.21,0.12],[200.19,2.11945015],[200.18,38.76]],[[200.25,5.6537578],[200.26,26.0],[200.27,40.05945016],[200.29,12.48190124],[200.3,20.03]]]
["bitfinex","SOLUSD",1757203277394,[[200.24,1e-08],[200.22,0.12],[200.21,0.12],[200.19,0.12],[200.18,38.76]],[[200.25,5.6537578],[200.26,26.0],[200.27,38.06],[200.29,12.48190124],[200.3,20.03]]]
["bitfinex","SOLUSD",1757203277675,[[200.24,1e-08],[200.22,0.12],[200.21,0.12],[200.19,0.12],[200.18,38.06]],[[200.25,5.6537578],[200.26,26.0],[200.27,38.06],[200.29,14.48135139],[200.3,20.03]]]
["bitfinex","SOLUSD",1757203277874,[[200.21,1e-08],[200.19,0.12],[200.16,0.82],[200.15,38.2],[200.13,13.71559401]],[[200.22,26.0],[200.23,26.0],[200.25,43.7137578],[200.28,44.96554622],[200.29,1.99945015]]]
["bitfinex","SOLUSD",1757203278090,[[200.21,1e-08],[200.19,0.12],[200.17,0.7],[200.16,0.12],[200.15,40.19965006]],[[200.22,26.0],[200.23,38.08],[200.25,5.6537578],[200.28,44.96554622],[200.29,1.99945015]]]
["bitfinex","SOLUSD",1757203278264,[[200.21,1e-08],[200.19,0.12],[200.17,0.7],[200.16,0.12],[200.15,40.19965006]],[[200.22,26.66],[200.23,38.08],[200.25,4.9937578],[200.28,44.96554622],[200.29,1.99945015]]]
["bitfinex","SOLUSD",1757203278466,[[200.21,1e-08],[200.19,0.12],[200.17,0.7],[200.16,0.12],[200.15,38.2]],[[200.22,26.66],[200.23,38.08],[200.25,4.9937578],[200.28,44.96554622],[200.29,1.99945015]]]
["bitfinex","SOLUSD",1757203279177,[[200.21,1e-08],[200.19,0.12],[200.17,0.7],[200.16,0.12],[200.15,38.2]],[[200.22,31.65450604],[200.23,38.08],[200.25,12.4843945],[200.28,44.96554622],[200.29,1.99945015]]]
["bitfinex","SOLUSD",1757203281169,[[200.21,1e-08],[200.19,0.12],[200.16,0.12],[200.15,38.92],[200.14,36.04]],[[200.22,31.65450604],[200.23,38.08],[200.25,12.4843945],[200.28,44.96554622],[200.29,1.99945015]]]
["bitfinex","SOLUSD",1757203281376,[[200.21,1e-08],[200.19,0.12],[200.16,0.12],[200.15,38.92],[200.14,38.03975003]],[[200.22,31.65450604],[200.23,38.08],[200.25,12.4843945],[200.28,44.96554622],[200.29,1.99945015]]]
["bitfinex","SOLUSD",1757203281574,[[200.21,1e-08],[200.19,0.12],[200.16,0.12],[200.15,38.92],[200.14,0.12]],[[200.22,31.65450604],[200.23,38.08],[200.25,12.4843945],[200.28,44.96554622],[200.29,1.99945015]]]
["bitfinex","SOLUSD",1757203282179,[[200.21,1e-08],[200.19,0.12],[200.16,0.12],[200.15,38.2],[200.14,0.12]],[[200.22,31.65450604],[200.23,38.08],[200.25,12.4843945],[200.28,44.96554622],[200.29,1.99945015]]]
["bitfinex","SOLUSD",1757203282383,[[200.21,1e-08],[200.19,0.12],[200.17,0.72],[200.16,0.12],[200.15,38.2]],[[200.22,31.65450604],[200.23,38.08],[200.25,12.4843945],[200.28,44.99554622],[200.29,1.99945015]]]
["bitfinex","SOLUSD",1757203282586,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.17,0.72],[200.16,0.12]],[[200.22,31.65450604],[200.23,38.08],[200.25,12.4843945],[200.28,44.99554622],[200.29,1.99945015]]]
["bitfinex","SOLUSD",1757203284385,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.17,0.72],[200.16,0.12]],[[200.22,31.65450604],[200.23,38.08],[200.25,12.4843945],[200.28,44.99554622],[200.59,19.56089024]]]
["bitfinex","SOLUSD",1757203284688,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.17,0.72],[200.16,0.12]],[[200.22,31.65450604],[200.23,38.08],[200.25,12.4843945],[200.26,1.99975004],[200.28,44.99554622]]]
["bitfinex","SOLUSD",1757203285064,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.12]],[[200.22,31.65450604],[200.23,38.08],[200.25,12.4843945],[200.26,1.99975004],[200.28,44.99554622]]]
["bitfinex","SOLUSD",1757203285065,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.12],[200.13,41.71534404]],[[200.22,4.99450604],[200.25,12.4843945],[200.26,1.99975004],[200.28,24.99554622],[200.32,20.03]]]
["bitfinex","SOLUSD",1757203285268,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,0.12],[200.13,39.71559401]],[[200.22,4.99450604],[200.23,38.08],[200.24,0.71],[200.25,12.4843945],[200.28,24.99554622]]]
["bitfinex","SOLUSD",1757203285482,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,0.12],[200.15,40.19965006]],[[200.22,4.99450604],[200.23,38.08],[200.24,0.71],[200.25,12.4843945],[200.27,26.0]]]
["bitfinex","SOLUSD",1757203285977,[[200.21,0.72000001],[200.19,0.12],[200.18,0.12],[200.17,4.99555428],[200.16,13.71559401]],[[200.24,4.99400719],[200.28,0.03],[200.29,12.48246711],[200.31,0.03],[200.32,0.03]]]
["bitfinex","SOLUSD",1757203286157,[[200.21,0.72000001],[200.2,1.99915036],[200.19,0.12],[200.18,0.12],[200.17,4.99555428]],[[200.24,4.99400719],[200.28,0.03],[200.29,47.28246711],[200.3,0.74],[200.31,0.03]]]
["bitfinex","SOLUSD",1757203286358,[[200.21,0.72000001],[200.2,1.99915036],[200.19,0.12],[200.18,0.12],[200.17,4.99555428]],[[200.24,4.99400719],[200.28,0.03],[200.29,73.28246711],[200.3,0.74],[200.31,0.03]]]
["bitfinex","SOLUSD",1757203286576,[[200.21,0.72000001],[200.2,1.99915036],[200.19,0.12],[200.18,0.12],[200.17,4.99555428]],[[200.24,4.99400719],[200.28,0.03],[200.29,73.28246711],[200.3,0.03],[200.31,0.03]]]
["bitfinex","SOLUSD",1757203286778,[[200.21,0.72000001],[200.2,1.99915036],[200.19,0.12],[200.18,0.12],[200.17,4.99555428]],[[200.24,4.99400719],[200.28,0.03],[200.29,47.99246711],[200.3,0.03],[200.31,0.03]]]
["bitfinex","SOLUSD",1757203287288,[[200.21,0.72000001],[200.2,1.99915036],[200.19,0.12],[200.18,0.12],[200.17,4.99555428]],[[200.28,17.50553424],[200.29,61.51],[200.3,0.03],[200.31,0.03],[200.35,13.62559401]]]
["bitfinex","SOLUSD",1757203287585,[[200.21,0.72000001],[200.2,1.99915036],[200.19,0.12],[200.18,0.12],[200.16,18.71153799]],[[200.28,17.50553424],[200.29,61.51],[200.3,0.03],[200.31,0.03],[200.35,13.62559401]]]
["bitfinex","SOLUSD",1757203287772,[[200.21,0.72000001],[200.19,0.12],[200.18,0.12],[200.16,13.71559401],[200.14,5.1163119]],[[200.28,18.21553424],[200.29,60.8],[200.3,0.03],[200.31,0.03],[200.32,0.03]]]
["bitfinex","SOLUSD",1757203287973,[[200.21,1e-08],[200.19,0.84],[200.18,2.11935021],[200.16,13.71559401],[200.15,0.12]],[[200.28,43.18058317],[200.29,60.8],[200.3,0.03],[200.31,13.62559401],[200.32,0.03]]]
["bitfinex","SOLUSD",1757203288181,[[200.21,1e-08],[200.19,0.84],[200.18,2.11935021],[200.16,38.22],[200.15,0.12]],[[200.28,43.18058317],[200.29,60.8],[200.3,0.03],[200.31,13.62559401],[200.32,0.03]]]
["bitfinex","SOLUSD",1757203288381,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,38.22],[200.15,0.12]],[[200.28,43.18058317],[200.29,26.0],[200.3,0.03],[200.31,13.62559401],[200.32,0.03]]]
["bitfinex","SOLUSD",1757203288584,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.17,2.11935021],[200.16,38.22]],[[200.27,38.14],[200.28,43.18058317],[200.29,26.0],[200.3,0.03],[200.31,15.62494422]]]
["bitfinex","SOLUSD",1757203288776,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.17,2.11935021],[200.16,38.22]],[[200.27,38.14],[200.28,43.18058317],[200.29,26.0],[200.3,0.03],[200.31,13.62559401]]]
["bitfinex","SOLUSD",1757203288972,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.17,2.11935021],[200.16,38.22]],[[200.26,0.71],[200.27,38.14],[200.28,42.47058317],[200.29,26.0],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203289384,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.17,2.11935021],[200.16,38.22]],[[200.25,17.4781523],[200.26,0.71],[200.27,38.14],[200.28,24.99504893],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203290284,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.17,2.11935021],[200.16,38.22]],[[200.24,0.71],[200.25,17.4781523],[200.27,38.14],[200.28,24.99504893],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203290483,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.17,2.11935021],[200.16,38.22]],[[200.24,0.71],[200.25,17.4781523],[200.27,38.14],[200.28,24.99504893],[200.29,27.9995501]]]
["bitfinex","SOLUSD",1757203291085,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.17,2.11935021],[200.16,38.22]],[[200.24,0.71],[200.25,12.4843945],[200.26,4.99350843],[200.27,38.14],[200.28,24.99504893]]]
["bitfinex","SOLUSD",1757203291589,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.17,2.11935021],[200.16,38.22]],[[200.23,132.3],[200.24,0.71],[200.25,12.4843945],[200.26,4.99350843],[200.27,38.14]]]
["bitfinex","SOLUSD",1757203291887,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.17,2.11935021],[200.16,38.22]],[[200.22,132.3],[200.24,0.71],[200.25,12.4843945],[200.26,4.99350843],[200.27,38.14]]]
["bitfinex","SOLUSD",1757203292599,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,38.22],[168.9,29.74916177]],[[200.22,132.3],[200.24,0.71],[200.25,12.4843945],[200.26,4.99350843],[200.27,38.14]]]
["bitfinex","SOLUSD",1757203292780,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,38.22],[200.13,31.11667467]],[[200.22,132.3],[200.24,0.71],[200.25,12.4843945],[200.26,4.99350843],[200.27,38.14]]]
["bitfinex","SOLUSD",1757203292983,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,40.2195501],[200.13,31.11667467]],[[200.22,132.3],[200.23,0.71],[200.25,12.4843945],[200.26,4.99350843],[200.27,38.14]]]
["bitfinex","SOLUSD",1757203293499,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,38.22],[200.13,31.11667467]],[[200.22,137.29450604],[200.23,0.71],[200.25,50.6043945],[241.0,39.83319645],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757203293785,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.17,1.99955011],[200.16,38.22]],[[200.22,137.29450604],[200.25,51.3143945],[241.0,39.83319645],[241.23,1.0609854],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757203293997,[[200.21,1e-08],[200.2,0.72],[200.19,0.12],[200.18,0.12],[200.17,1.99955011]],[[200.22,137.29450604],[200.25,51.3143945],[200.43,50.95981649],[200.48,223.41214677],[200.54,63.75596905]]]
["bitfinex","SOLUSD",1757203294892,[[200.21,1e-08],[200.2,0.72],[200.19,0.12],[200.18,0.12],[200.17,1.99955011]],[[200.22,137.29450604],[200.25,51.3143945],[200.43,50.95981649],[200.48,212.3],[200.49,11.31214677]]]
["bitfinex","SOLUSD",1757203295678,[[200.21,1e-08],[200.2,0.72],[200.19,0.12],[200.18,0.12],[200.17,1.99955011]],[[200.22,137.29450604],[200.25,51.3143945],[200.42,8.33411007],[200.43,42.62570642],[200.48,223.41214677]]]
["bitfinex","SOLUSD",1757203296399,[[200.21,1e-08],[200.2,0.72],[200.19,0.12],[200.18,0.12],[200.17,1.99955011]],[[200.22,137.29450604],[200.24,0.71],[200.25,50.6043945],[200.42,8.33411007],[200.43,42.62570642]]]
["bitfinex","SOLUSD",1757203297499,[[200.21,1e-08],[200.2,0.72],[200.19,0.12],[200.18,0.12],[200.17,1.99955011]],[[200.24,0.71],[200.25,50.6043945],[200.42,8.33411007],[200.43,42.62570642],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203297688,[[200.21,1e-08],[200.2,0.72],[200.19,0.12],[200.18,0.12],[200.17,1.99955011]],[[200.23,4.9942566],[200.24,0.71],[200.25,50.6043945],[200.42,8.33411007],[200.43,42.62570642]]]
["bitfinex","SOLUSD",1757203298272,[[200.21,1e-08],[200.2,0.72],[200.19,0.12],[200.18,0.12],[200.14,13.71559401]],[[200.23,4.9942566],[200.24,0.71],[200.25,50.6043945],[200.42,8.33411007],[200.43,42.62570642]]]
["bitfinex","SOLUSD",1757203298599,[[200.21,1e-08],[200.19,0.12],[200.18,0.84],[200.16,40.2195501],[200.14,13.71559401]],[[200.23,5.7042566],[200.25,50.6043945],[200.42,8.33411007],[200.43,42.62570642],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757203298794,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,40.2195501],[200.14,13.71559401]],[[200.23,4.9942566],[200.25,51.3143945],[200.42,8.33411007],[200.43,42.62570642],[200.75,36.114477]]]
["bitfinex","SOLUSD",1757203298997,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,40.2195501],[200.14,13.71559401]],[[200.23,4.9942566],[200.24,0.71],[200.25,50.6043945],[200.42,8.33411007],[200.43,42.62570642]]]
["bitfinex","SOLUSD",1757203299182,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,40.2195501],[200.14,13.71559401]],[[200.23,5.7042566],[200.25,50.6043945],[200.42,8.33411007],[200.43,42.62570642],[200.47,11.11214677]]]
["bitfinex","SOLUSD",1757203299603,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,40.2195501],[200.14,13.71559401]],[[200.22,0.03],[200.23,5.7042566],[200.25,50.6043945],[200.42,8.33411007],[200.43,42.62570642]]]
["bitfinex","SOLUSD",1757203299901,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,40.2195501],[200.14,13.71559401]],[[200.22,0.03],[200.23,5.7042566],[200.25,50.6343945],[200.42,8.33411007],[200.43,42.62570642]]]
["bitfinex","SOLUSD",1757203300081,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,40.2195501],[200.14,13.71559401]],[[200.22,0.03],[200.23,5.7042566],[200.25,50.6343945],[200.27,0.03],[200.42,8.33411007]]]
["bitfinex","SOLUSD",1757203300285,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,40.2195501],[200.14,13.71559401]],[[200.22,0.03],[200.23,5.7042566],[200.25,50.6343945],[200.27,0.03],[200.41,44.27411007]]]
["bitfinex","SOLUSD",1757203300594,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,40.2195501],[200.14,13.71559401]],[[200.22,0.03],[200.24,4.99400719],[200.25,50.6343945],[200.27,0.03],[200.41,44.27411007]]]
["bitfinex","SOLUSD",1757203300808,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,40.2195501],[200.14,13.71559401]],[[200.22,0.03],[200.24,5.70400719],[200.25,50.6343945],[200.27,0.03],[200.41,44.27411007]]]
["bitfinex","SOLUSD",1757203304193,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,40.2195501],[200.14,13.71559401]],[[200.22,0.03],[200.24,5.70400719],[200.25,50.6343945],[200.27,0.03],[200.38,24.95264908]]]
["bitfinex","SOLUSD",1757203304394,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,40.2195501],[200.14,13.71559401]],[[200.22,0.03],[200.24,5.70400719],[200.25,50.6343945],[200.27,0.03],[200.36,2.60711907]]]
["bitfinex","SOLUSD",1757203305708,[[200.21,1e-08],[200.19,0.84],[200.18,0.12],[200.16,40.2195501],[200.14,13.71559401]],[[200.22,5.73450604],[200.25,50.6343945],[200.27,0.03],[200.36,2.60711907],[200.51,13.89018346]]]
["bitfinex","SOLUSD",1757203306088,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.12],[200.15,0.84]],[[200.22,5.73450604],[200.25,50.6343945],[200.26,26.0],[200.27,0.03],[200.36,2.60711907]]]
["bitfinex","SOLUSD",1757203306287,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.84],[200.15,0.12]],[[200.22,5.73450604],[200.25,50.6343945],[200.26,26.0],[200.27,2.02975003],[200.29,20.0]]]
["bitfinex","SOLUSD",1757203306710,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.84],[200.15,0.12]],[[200.22,43.81450604],[200.25,12.5143945],[200.26,26.0],[200.27,2.02975003],[200.28,38.59064294]]]
["bitfinex","SOLUSD",1757203306897,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.84],[200.15,0.12]],[[200.22,43.81450604],[200.25,12.5143945],[200.26,26.0],[200.27,0.03],[200.28,38.59064294]]]
["bitfinex","SOLUSD",1757203307208,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.84],[200.15,0.12]],[[200.22,43.81450604],[200.25,12.5143945],[200.26,27.99985001],[200.27,0.03],[200.28,38.59064294]]]
["bitfinex","SOLUSD",1757203308805,[[200.21,0.72000001],[200.19,0.12],[200.18,0.12],[200.16,0.12],[200.15,0.12]],[[200.22,5.02450604],[200.25,12.5143945],[200.26,26.71],[200.27,0.03],[200.28,24.99504893]]]
["bitfinex","SOLUSD",1757203309009,[[200.21,0.72000001],[200.19,0.12],[200.18,0.12],[200.16,0.12],[200.15,0.12]],[[200.22,5.02450604],[200.25,12.5143945],[200.26,64.81],[200.27,0.03],[200.28,26.99459903]]]
["bitfinex","SOLUSD",1757203309313,[[200.21,0.72000001],[200.19,0.12],[200.18,0.12],[200.16,0.12],[200.15,0.12]],[[200.22,26.03],[200.25,18.1981523],[200.26,38.1],[200.27,0.03],[200.28,26.99459903]]]
["bitfinex","SOLUSD",1757203309618,[[200.21,0.72000001],[200.19,0.12],[200.18,0.12],[200.16,2.11955011],[200.15,0.12]],[[200.22,0.03],[200.25,55.6481523],[200.26,26.0],[200.27,0.03],[200.28,0.03]]]
["bitfinex","SOLUSD",1757203309801,[[200.21,0.72000001],[200.19,0.12],[200.18,0.12],[200.16,0.12],[200.15,0.12]],[[200.22,0.03],[200.25,17.5081523],[200.26,26.69],[200.27,0.03],[200.28,0.03]]]
["bitfinex","SOLUSD",1757203310001,[[200.21,0.72000001],[200.19,0.12],[200.18,0.12],[200.17,1.9995501],[200.16,0.12]],[[200.22,0.03],[200.25,17.5081523],[200.26,64.83],[200.27,0.03],[200.28,0.03]]]
["bitfinex","SOLUSD",1757203310196,[[200.21,0.72000001],[200.19,0.12],[200.18,0.12],[200.17,1.9995501],[200.16,0.12]],[[200.22,0.03],[200.25,17.5081523],[200.26,64.14],[200.27,0.72],[200.28,0.03]]]
["bitfinex","SOLUSD",1757203310508,[[200.21,0.72000001],[200.19,0.12],[200.18,0.12],[200.17,15.59514411],[200.16,0.12]],[[200.22,0.03],[200.25,17.5081523],[200.27,0.72],[200.28,0.03]]]
["bitfinex","SOLUSD",1757203310509,[[200.21,0.72000001],[200.19,0.12],[200.18,0.12],[200.17,15.59514411],[200.16,0.12]],[[200.22,0.03],[200.25,5.0237578],[200.27,0.03],[200.28,12.51278361],[200.29,0.69]]]
["bitfinex","SOLUSD",1757203310818,[[200.21,0.72000001],[200.19,0.12],[200.18,0.12],[200.17,13.59559401],[200.16,5.11577301]],[[200.22,0.03],[200.25,5.0237578],[200.27,0.03],[200.28,12.51278361],[200.29,38.83]]]
["bitfinex","SOLUSD",1757203310993,[[200.21,0.72000001],[200.2,1.99915037],[200.19,0.12],[200.18,0.12],[200.17,13.59559401]],[[200.22,0.03],[200.25,5.0237578],[200.27,0.03],[200.28,39.20278361],[200.29,38.14]]]
["bitfinex","SOLUSD",1757203311710,[[200.21,0.72000001],[200.19,0.12],[200.18,0.12],[200.17,18.59133258],[200.16,0.12]],[[200.22,0.03],[200.25,0.03],[200.27,5.0232591],[200.28,39.20278361],[200.29,38.14]]]
["bitfinex","SOLUSD",1757203311887,[[200.21,0.72000001],[200.19,2.11915037],[200.18,0.12],[200.17,18.59133258],[200.16,0.12]],[[200.22,0.03],[200.25,0.03],[200.27,5.0232591],[200.28,39.20278361],[200.29,38.14]]]
["bitfinex","SOLUSD",1757203312292,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.17,13.59559401],[200.16,0.12]],[[200.22,0.03],[200.25,0.03],[200.27,17.50640685],[200.28,26.03],[200.29,38.14]]]
["bitfinex","SOLUSD",1757203312512,[[200.21,1e-08],[200.19,0.82],[200.18,0.12],[200.17,38.16],[200.16,0.12]],[[200.22,0.03],[200.24,0.69],[200.25,0.03],[200.27,17.50640685],[200.28,26.03]]]
["bitfinex","SOLUSD",1757203312695,[[200.21,1e-08],[200.19,0.82],[200.18,2.23915037],[200.17,38.16],[200.16,13.71559401]],[[200.22,0.03],[200.24,0.69],[200.25,0.03],[200.27,17.50640685],[200.28,50.99521306]]]
["bitfinex","SOLUSD",1757203313013,[[200.21,1e-08],[200.19,0.82],[200.18,0.12],[200.17,38.16],[200.16,13.71559401]],[[200.22,0.03],[200.24,0.69],[200.25,0.03],[200.26,38.16],[200.27,17.50640685]]]
["bitfinex","SOLUSD",1757203313400,[[200.21,1e-08],[200.19,0.82],[200.18,0.12],[200.17,38.16],[200.16,15.71514411]],[[200.22,0.03],[200.24,0.69],[200.25,0.03],[200.26,38.16],[200.27,17.50640685]]]
["bitfinex","SOLUSD",1757203314009,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.17,0.7],[200.16,2.1195501]],[[200.22,0.72],[200.25,17.5081523],[200.26,38.16],[200.27,0.03],[200.39,8.33411007]]]
["bitfinex","SOLUSD",1757203314186,[[200.21,1e-08],[200.19,0.12],[200.18,0.82],[200.16,2.1195501],[200.13,38.3]],[[200.22,0.03],[200.25,17.5081523],[200.26,38.16],[200.27,0.03],[200.39,8.33411007]]]
["bitfinex","SOLUSD",1757203314386,[[200.21,0.70000001],[200.19,0.12],[200.18,0.12],[200.16,2.1195501],[200.14,26.12]],[[200.22,0.03],[200.25,17.5081523],[200.27,0.03],[200.39,8.33411007],[200.56,19.44625684]]]
["bitfinex","SOLUSD",1757203314713,[[200.21,0.70000001],[200.19,0.12],[200.18,0.12],[200.16,2.1195501],[200.15,13.71559401]],[[200.22,0.03],[200.25,56.3781523],[200.27,0.03],[200.39,8.33411007],[200.56,19.44625684]]]
["bitfinex","SOLUSD",1757203314898,[[200.21,1e-08],[200.19,0.82],[200.18,0.12],[200.16,2.1195501],[200.15,13.71559401]],[[200.22,0.03],[200.24,0.69],[200.25,55.6881523],[200.27,0.03],[200.39,8.33411007]]]
["bitfinex","SOLUSD",1757203315098,[[200.21,1e-08],[200.19,0.82],[200.18,0.12],[200.16,2.1195501],[200.15,0.12]],[[200.22,0.03],[200.24,0.69],[200.25,55.6881523],[200.27,0.03],[200.39,8.33411007]]]
["bitfinex","SOLUSD",1757203315312,[[200.21,1e-08],[200.19,0.82],[200.18,0.12],[200.16,2.1195501],[200.15,13.71559401]],[[200.22,0.03],[200.24,0.69],[200.25,55.6881523],[200.26,132.3],[200.27,0.03]]]
["bitfinex","SOLUSD",1757203317001,[[200.21,1e-08],[200.19,0.82],[200.18,0.12],[200.16,2.1195501],[200.15,13.71559401]],[[200.22,0.03],[200.23,4.9942566],[200.24,0.69],[200.25,50.6943945],[200.26,132.3]]]
["bitfinex","SOLUSD",1757203320513,[[200.21,1e-08],[200.19,0.82],[200.18,0.12],[200.16,2.1195501],[200.15,13.71559401]],[[200.22,0.03],[200.23,4.9942566],[200.25,50.6943945],[200.26,132.3],[200.64,27.78036692]]]
["bitfinex","SOLUSD",1757203320694,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.17,14.29559401],[200.16,2.1195501]],[[200.22,0.72],[200.23,4.9942566],[200.25,50.6943945],[200.26,132.3],[200.64,27.78036692]]]
["bitfinex","SOLUSD",1757203320899,[[200.21,1e-08],[200.19,0.12],[200.18,0.82],[200.17,13.59559401],[200.16,2.1195501]],[[200.22,0.72],[200.23,4.9942566],[200.25,50.6943945],[200.26,132.3],[200.55,34.43625684]]]
["bitfinex","SOLUSD",1757203321122,[[200.21,1e-08],[200.19,0.12],[200.18,0.82],[200.17,13.59559401],[200.16,2.1195501]],[[200.22,0.03],[200.23,4.9942566],[200.24,0.69],[200.25,50.6943945],[200.26,132.3]]]
["bitfinex","SOLUSD",1757203321300,[[200.21,1e-08],[200.19,0.12],[200.18,0.82],[200.17,13.59559401],[200.16,2.1195501]],[[200.22,0.03],[200.23,4.9942566],[200.24,0.69],[200.25,50.6943945],[240.0,45.980957]]]
["bitfinex","SOLUSD",1757203321618,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.17,13.59559401],[200.16,2.1195501]],[[200.22,0.03],[200.23,4.9942566],[200.24,0.69],[200.25,50.6943945],[240.0,45.980957]]]
["bitfinex","SOLUSD",1757203321818,[[200.21,1e-08],[200.19,0.82],[200.18,0.12],[200.17,13.59559401],[200.16,2.1195501]],[[200.22,0.03],[200.23,4.9942566],[200.24,0.69],[200.25,50.6943945],[200.71,36.114477]]]
["bitfinex","SOLUSD",1757203322122,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.17,0.7],[200.16,0.12]],[[200.22,0.72],[200.23,4.9942566],[200.24,26.0],[200.25,50.6943945],[200.28,44.99521306]]]
["bitfinex","SOLUSD",1757203322320,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.17,0.7],[200.16,0.12]],[[200.22,0.72],[200.23,4.9942566],[200.24,26.0],[200.25,50.6943945],[200.28,24.99521306]]]
["bitfinex","SOLUSD",1757203322615,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.12],[200.15,0.82]],[[200.22,0.72],[200.23,4.9942566],[200.24,26.0],[200.25,50.6943945],[200.28,44.99521306]]]
["bitfinex","SOLUSD",1757203322828,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.12],[200.15,0.82]],[[200.22,38.9],[200.23,4.9942566],[200.24,26.0],[200.25,12.5143945],[200.27,2.02965007]]]
["bitfinex","SOLUSD",1757203322994,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.12],[200.15,0.82]],[[200.22,38.9],[200.23,4.9942566],[200.24,26.0],[200.25,12.5143945],[200.27,0.03]]]
["bitfinex","SOLUSD",1757203323411,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.82],[200.15,0.12]],[[200.22,38.9],[200.23,4.9942566],[200.24,26.0],[200.25,14.51434451],[200.27,0.03]]]
["bitfinex","SOLUSD",1757203324417,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.12],[200.15,0.12]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757203324596,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.12],[200.15,0.82]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757203325523,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.12],[200.15,0.12]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757203325699,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.82],[200.15,0.12]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757203326219,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.82],[200.15,0.12]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[200.47,13.89018346]]]
["bitfinex","SOLUSD",1757203327823,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.82],[200.15,0.12]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[200.46,13.89018346]]]
["bitfinex","SOLUSD",1757203328117,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.82],[200.15,0.12]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[200.47,13.89018346]]]
["bitfinex","SOLUSD",1757203328503,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.82],[200.15,0.12]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[200.46,13.89018346]]]
["bitfinex","SOLUSD",1757203328705,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.17,0.7],[200.16,0.12]],[[200.22,5.71450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[200.46,13.89018346]]]
["bitfinex","SOLUSD",1757203328899,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.17,0.7],[200.16,0.12]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[200.46,13.89018346]]]
["bitfinex","SOLUSD",1757203331240,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.17,0.7],[200.16,0.12]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[200.47,13.89018346]]]
["bitfinex","SOLUSD",1757203331535,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.17,0.7],[200.16,0.12]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[200.44,39.6834074]]]
["bitfinex","SOLUSD",1757203331834,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.17,0.7],[200.16,0.12]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[200.42,38.82207466]]]
["bitfinex","SOLUSD",1757203332937,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.17,0.7],[200.16,0.12]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[200.34,8.36411007]]]
["bitfinex","SOLUSD",1757203333306,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.12],[200.04,4.998]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[200.34,8.36411007]]]
["bitfinex","SOLUSD",1757203333506,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.17,0.7],[200.16,0.12]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[200.34,8.36411007]]]
["bitfinex","SOLUSD",1757203334623,[[200.21,1e-08],[200.19,0.12],[200.18,0.82],[200.16,0.12],[200.01,4.998]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[200.34,8.36411007]]]
["bitfinex","SOLUSD",1757203334834,[[200.21,1e-08],[200.19,0.12],[200.18,0.82],[200.16,0.12],[199.1,26.0]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[200.34,8.36411007]]]
["bitfinex","SOLUSD",1757203335038,[[200.21,1e-08],[200.19,0.12],[200.18,0.82],[200.16,0.12],[200.09,13.57473449]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[200.34,8.36411007]]]
["bitfinex","SOLUSD",1757203335355,[[200.21,1e-08],[200.19,0.12],[200.18,0.82],[200.16,0.12],[200.09,13.57473449]],[[200.22,43.89450604],[200.24,26.0],[200.25,14.51434451],[200.27,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203337222,[[200.21,1e-08],[200.19,0.12],[200.18,0.82],[200.16,0.12],[200.12,38.28]],[[200.22,43.89450604],[200.24,26.0],[200.25,12.5143945],[200.27,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203337438,[[200.21,1e-08],[200.19,0.12],[200.18,0.82],[200.16,0.12],[200.13,2.11995]],[[200.22,43.89450604],[200.24,27.99995],[200.25,12.5143945],[200.27,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203337838,[[200.21,1e-08],[200.19,0.12],[200.18,0.82],[200.16,0.12],[200.13,2.11995]],[[200.22,5.71450604],[200.24,27.99995],[200.25,12.5143945],[200.27,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203338045,[[200.21,1e-08],[200.19,0.12],[200.18,0.82],[200.16,0.12],[200.13,2.11995]],[[200.22,43.85450604],[200.24,27.99995],[200.25,12.5143945],[200.27,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203339232,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.17,0.67],[200.16,0.12]],[[200.22,43.85450604],[200.24,27.99995],[200.25,12.5143945],[200.27,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203339432,[[200.21,1e-08],[200.19,0.12],[200.18,0.79],[200.16,0.12],[169.88,0.28697]],[[200.22,43.85450604],[200.24,27.99995],[200.25,12.5143945],[200.27,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203340042,[[200.21,1e-08],[200.19,0.12],[200.18,0.79],[200.16,0.12],[199.27,751.02054009]],[[200.22,43.85450604],[200.24,27.99995],[200.25,12.5143945],[200.27,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203340745,[[200.21,1e-08],[200.19,0.12],[200.18,0.79],[200.16,0.12],[199.27,751.02054009]],[[200.22,5.02450604],[200.24,27.99995],[200.25,12.5143945],[200.27,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757203341043,[[200.21,1e-08],[200.19,0.12],[200.18,0.79],[200.16,0.12],[200.1,5.11748263]],[[200.22,43.16450604],[200.23,0.7],[200.24,27.99995],[200.25,12.5143945],[200.27,0.03]]]
["bitfinex","SOLUSD",1757203341431,[[200.21,1e-08],[200.19,0.79],[200.18,0.12],[200.16,0.12],[200.1,5.11748263]],[[200.22,43.16450604],[200.23,0.7],[200.24,27.99995],[200.25,12.5143945],[200.27,0.03]]]
["bitfinex","SOLUSD",1757203342453,[[200.21,1e-08],[200.19,0.79],[200.18,0.12],[200.16,0.12],[200.1,5.11748263]],[[200.22,43.16450604],[200.24,27.99995],[200.25,12.5143945],[200.27,0.03]]]
["bitfinex","SOLUSD",1757203342454,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.12],[200.11,18.71281086]],[[200.22,5.02450604],[200.24,27.99995],[200.25,12.5143945],[200.27,0.03],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757203342755,[[200.21,1e-08],[200.19,0.79],[200.18,0.12],[200.16,0.12],[200.11,18.71281086]],[[200.22,43.16450604],[200.24,28.69995],[200.25,12.5143945],[200.27,0.03],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757203342919,[[200.21,1e-08],[200.19,0.79],[200.18,0.12],[200.16,0.12],[200.11,18.71281086]],[[200.22,43.16450604],[200.23,0.7],[200.24,27.99995],[200.25,12.5143945],[200.27,0.03]]]
["bitfinex","SOLUSD",1757203345437,[[200.21,1e-08],[200.19,0.12],[200.18,0.12],[200.16,0.12],[200.13,0.12]],[[200.22,43.86450604],[200.24,26.0],[200.25,12.5143945],[200.27,0.03],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757203345637,[[200.21,1e-08],[200.19,0.12],[200.18,0.79],[200.16,0.12],[200.14,2.11995]],[[200.22,43.86450604],[200.24,26.0],[200.25,14.5143445],[200.27,0.03],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757203345845,[[200.21,0.67000001],[200.19,0.12],[200.18,0.79],[200.16,0.12],[200.14,2.11995]],[[200.22,43.86450604],[200.25,14.5143445],[200.27,0.03]]]
["bitfinex","SOLUSD",1757203345846,[[200.21,0.67000001],[200.19,0.12],[200.18,0.12],[200.16,0.12],[200.14,15.71554401]],[[200.22,5.02450604],[200.25,12.5143945],[200.26,0.7],[200.27,0.03],[200.28,24.99521306]]]
["bitfinex","SOLUSD",1757203346032,[[200.21,0.67000001],[200.19,0.12],[200.18,0.12],[200.16,0.12],[200.14,13.71559401]],[[200.22,5.02450604],[200.23,38.14],[200.25,12.5143945],[200.26,26.0],[200.27,0.03]]]
["bitfinex","SOLUSD",1757203346230,[[200.21,0.67000001],[200.19,0.12],[200.18,2.11965006],[200.16,0.12],[200.14,13.71559401]],[[200.22,5.02450604],[200.23,38.14],[200.25,12.5143945],[200.26,26.0],[200.27,0.73]]]
["bitfinex","SOLUSD",1757203347266,[[200.21,0.67000001],[200.19,0.12],[200.18,2.11965006],[200.16,0.12],[200.14,18.71206432]],[[200.22,5.02450604],[200.23,38.14],[200.25,12.5143945],[200.26,26.0],[200.27,0.73]]]
["bitfinex","SOLUSD",1757203347959,[[200.21,0.67000001],[200.19,0.12],[200.18,2.11965006],[200.16,0.12],[200.14,18.71206432]],[[200.22,0.03],[200.23,38.14],[200.25,17.5081523],[200.26,26.0],[200.27,0.73]]]
["bitfinex","SOLUSD",1757203348459,[[200.21,0.67000001],[200.19,0.12],[200.18,0.12],[200.17,13.59559401],[200.16,0.12]],[[200.22,0.03],[200.25,5.0237578],[200.26,64.14],[200.27,0.03],[200.28,12.51268202]]]
["bitfinex","SOLUSD",1757203348626,[[200.21,0.67000001],[200.2,2.11965006],[200.19,0.12],[200.18,0.12],[200.17,13.59559401]],[[200.22,0.03],[200.25,5.0237578],[200.26,64.14],[200.27,0.03],[200.28,12.51268202]]]
["bitfinex","SOLUSD",1757203349749,[[200.21,0.67000001],[200.2,2.11965006],[200.19,0.12],[200.18,0.12],[200.17,18.59131189]],[[200.22,0.03],[200.25,5.0237578],[200.26,26.0],[200.27,0.03],[200.28,12.51268202]]]
["bitfinex","SOLUSD",1757203350054,[[200.21,0.67000001],[200.2,2.11965006],[200.19,0.12],[200.18,0.12],[200.17,18.59131189]],[[200.22,0.03],[200.25,5.0237578],[200.26,64.16],[200.27,0.03],[200.28,12.51268202]]]
["bitfinex","SOLUSD",1757203350970,[[200.21,0.67000001],[200.2,2.11965006],[200.19,0.12],[200.18,0.12],[200.17,18.59131189]],[[200.22,0.03],[200.25,5.0237578],[200.26,64.14],[200.27,0.03],[200.28,12.51268202]]]
["bitfinex","SOLUSD",1757203351458,[[200.21,0.67000001],[200.2,2.11965006],[200.19,0.12],[200.18,0.12],[200.17,18.59131189]],[[200.22,0.03],[200.25,5.0237578],[200.26,26.0],[200.27,0.03],[200.28,12.51268202]]]
["bitfinex","SOLUSD",1757203351668,[[200.21,0.67000001],[200.2,2.11965006],[200.19,0.12],[200.18,0.12],[200.17,18.59131189]],[[200.22,0.03],[200.25,5.0237578],[200.26,26.0],[200.27,38.17],[200.28,12.51268202]]]
["bitfinex","SOLUSD",1757203351828,[[200.21,0.67000001],[200.2,2.11965006],[200.19,0.12],[200.18,0.12],[200.17,18.59131189]],[[200.22,0.03],[200.25,5.0237578],[200.26,26.0],[200.27,38.17],[200.28,13.21268202]]]
["bitfinex","SOLUSD",1757203353404,[[200.21,0.67000001],[200.2,2.11965006],[200.19,0.12],[200.18,0.12],[200.17,18.59131189]],[[200.22,0.03],[200.25,5.0237578],[200.26,26.0],[200.27,0.03],[200.28,13.21268202]]]
["bitfinex","SOLUSD",1757203353663,[[200.21,0.67000001],[200.2,2.11965006],[200.19,0.12],[200.18,0.12],[200.17,18.59131189]],[[200.22,0.03],[200.25,5.0237578],[200.26,26.0],[200.27,38.17],[200.28,13.21268202]]]
["bitfinex","SOLUSD",1757203356166,[[200.21,0.67000001],[200.2,2.11965006],[200.19,0.12],[200.18,0.12],[200.17,18.59131189]],[[200.22,0.03],[200.25,5.0237578],[200.26,26.0],[200.27,38.87],[200.28,12.51268202]]]
["bitfinex","SOLUSD",1757203358279,[[200.21,0.67000001],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[200.01,24.49702288]],[[200.22,0.03],[200.25,5.0237578],[200.26,26.0],[200.27,38.87],[200.28,12.51268202]]]
["bitfinex","SOLUSD",1757203358452,[[200.21,0.67000001],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[199.99,158.29392233]],[[200.22,0.03],[200.25,0.03],[200.26,4.99350843],[200.27,38.87],[200.28,38.51268202]]]
["bitfinex","SOLUSD",1757203358651,[[200.21,2.78965007],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[199.99,158.29392233]],[[200.22,0.03],[200.25,0.03],[200.26,4.99350843],[200.27,38.87],[200.28,38.51268202]]]
["bitfinex","SOLUSD",1757203358861,[[200.21,2.78965007],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[200.01,24.49702288]],[[200.22,0.03],[200.25,0.03],[200.26,4.99350843],[200.27,38.87],[200.28,38.51268202]]]
["bitfinex","SOLUSD",1757203359061,[[200.21,2.78965007],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[200.0,62.24409544]],[[200.22,0.03],[200.25,0.03],[200.26,4.99350843],[200.27,38.87],[200.28,38.51268202]]]
["bitfinex","SOLUSD",1757203359264,[[200.21,2.78965007],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[200.01,24.49702288]],[[200.22,0.03],[200.25,0.03],[200.26,4.99350843],[200.27,0.73],[200.28,38.51268202]]]
["bitfinex","SOLUSD",1757203359467,[[200.21,2.78965007],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[200.0,62.24409544]],[[200.22,0.03],[200.25,0.03],[200.26,4.99350843],[200.27,0.73],[200.28,38.51268202]]]
["bitfinex","SOLUSD",1757203359661,[[200.21,2.78965007],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[200.01,24.49702288]],[[200.22,0.03],[200.25,0.03],[200.26,4.99350843],[200.27,0.73],[200.28,38.51268202]]]
["bitfinex","SOLUSD",1757203359869,[[200.21,2.78965007],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[200.0,62.24409544]],[[200.22,0.03],[200.25,0.03],[200.26,4.99350843],[200.27,0.73],[200.28,38.51268202]]]
["bitfinex","SOLUSD",1757203360375,[[200.21,2.78965007],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[200.01,24.49702288]],[[200.22,0.03],[200.25,0.03],[200.26,4.99350843],[200.27,0.73],[200.28,38.51268202]]]
["bitfinex","SOLUSD",1757203360555,[[200.21,2.78965007],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[200.0,62.24409544]],[[200.22,0.03],[200.25,0.03],[200.26,4.99350843],[200.27,0.73],[200.28,38.51268202]]]
["bitfinex","SOLUSD",1757203360753,[[200.21,2.78965007],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[200.01,24.49702288]],[[200.22,0.03],[200.25,0.03],[200.26,4.99350843],[200.27,0.73],[200.28,38.51268202]]]
["bitfinex","SOLUSD",1757203360968,[[200.21,2.78965007],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[200.0,62.24409544]],[[200.22,0.03],[200.25,0.03],[200.26,4.99350843],[200.27,0.73],[200.28,38.51268202]]]
["bitfinex","SOLUSD",1757203361173,[[200.21,2.78965007],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[200.04,24.9939333]],[[200.22,0.03],[200.25,0.03],[200.26,4.99350843],[200.27,0.73],[200.28,38.51268202]]]
["bitfinex","SOLUSD",1757203361375,[[200.21,2.78965007],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[200.06,28.78572491]],[[200.22,0.03],[200.25,0.03],[200.26,4.99350843],[200.27,0.73],[200.28,38.51268202]]]
["bitfinex","SOLUSD",1757203362081,[[200.21,2.78965007],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[200.06,33.78372491]],[[200.22,0.03],[200.25,0.03],[200.26,4.99350843],[200.27,0.73],[200.28,38.51268202]]]
["bitfinex","SOLUSD",1757203364258,[[200.21,2.78965007],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[200.07,14.99]],[[200.22,0.03],[200.25,0.03],[200.26,4.99350843],[200.27,0.73],[200.28,38.51268202]]]
["bitfinex","SOLUSD",1757203364773,[[200.21,2.78965007],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[200.07,14.99]],[[200.22,0.03],[200.25,0.03],[200.26,0.7],[200.27,5.0232591],[200.28,38.51268202]]]
["bitfinex","SOLUSD",1757203365455,[[200.21,2.78965007],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[200.07,14.99]],[[200.22,0.03],[200.25,0.03],[200.26,0.7],[200.27,17.50640685],[200.28,26.03]]]
["bitfinex","SOLUSD",1757203368574,[[200.21,2.78965007],[200.19,0.12],[200.18,0.12],[200.17,18.59131189],[200.07,14.99]],[[200.22,0.03],[200.25,5.0237578],[200.26,0.7],[200.27,12.51314775],[200.28,26.03]]]
["bitfinex","SOLUSD",1757203371472,[[200.21,21.37999958],[200.2,64.08],[200.19,0.12],[200.18,0.6195504],[200.13,50.82721578]],[[200.22,0.03],[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.3,5.02273418]]]
["bitfinex","SOLUSD",1757203371670,[[200.21,21.37999958],[200.2,64.08],[200.19,0.12],[200.18,0.6195504],[200.15,20.12]],[[200.22,0.03],[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203372678,[[200.21,21.37999958],[200.2,64.08],[200.19,0.12],[200.18,0.12],[200.16,0.61960031]],[[200.22,0.03],[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203372979,[[200.21,21.37999958],[200.2,64.08],[200.19,0.12],[200.18,0.12],[200.17,12.48901854]],[[200.22,0.03],[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203373158,[[200.21,21.87947513],[200.2,58.08],[200.19,5.84371724],[200.18,15.11],[200.17,12.48901854]],[[200.22,0.03],[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203373357,[[200.24,44.5896012],[200.22,20.0],[200.21,21.49973162],[200.2,38.08],[200.19,25.09576163]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.3,0.03],[200.37,4.99078053]]]
["bitfinex","SOLUSD",1757203373568,[[200.25,13.59559401],[200.24,5.4934079],[200.23,12.48525535],[200.22,20.69],[200.21,7.84336731]],[[200.27,0.03],[200.28,0.03],[200.3,0.03],[200.39,4.99051657],[200.54,8.33411007]]]
["bitfinex","SOLUSD",1757203373866,[[200.29,39.59559401],[200.26,48.15183731],[200.25,0.69],[200.24,30.71772443],[200.22,14.99]],[[200.3,0.03],[200.41,0.66],[200.43,0.2],[200.44,12.47272532],[200.47,29.76192132]]]
["bitfinex","SOLUSD",1757203374066,[[200.3,13.59559401],[200.29,26.0],[200.26,50.83958984],[200.24,30.71772443],[200.22,14.99]],[[200.41,0.66],[200.43,0.2],[200.44,12.47272532],[200.47,29.76192132],[200.52,5.08110283]]]
["bitfinex","SOLUSD",1757203374265,[[200.3,14.28559401],[200.29,26.0],[200.26,48.15183731],[200.24,30.71772443],[200.23,14.99]],[[200.41,0.66],[200.43,0.2],[200.44,12.47272532],[200.47,29.76192132],[200.52,5.08110283]]]
["bitfinex","SOLUSD",1757203374558,[[200.3,16.28334654],[200.29,26.0],[200.26,48.15183731],[200.24,30.71772443],[200.23,14.99]],[[200.41,0.66],[200.43,0.2],[200.44,12.47272532],[200.47,29.76192132],[200.52,5.08110283]]]
["bitfinex","SOLUSD",1757203374759,[[200.3,16.28334654],[200.29,26.0],[200.26,48.15183731],[200.24,68.17277835],[200.23,14.99]],[[200.4,4.99023395],[200.41,0.66],[200.43,0.2],[200.44,12.47272532],[200.47,29.76192132]]]
["bitfinex","SOLUSD",1757203375366,[[200.3,16.28334654],[200.29,26.0],[200.26,48.15183731],[200.24,68.17277835],[200.23,14.99]],[[200.4,5.65023395],[200.43,0.2],[200.44,12.47272532],[200.47,29.76192132],[200.76,69.25701201]]]
["bitfinex","SOLUSD",1757203375573,[[200.3,21.27585777],[200.29,26.0],[200.27,12.48307285],[200.26,48.15183731],[200.24,50.69375319]],[[200.39,4.99039579],[200.4,0.66],[200.43,0.2],[200.44,12.47272532],[200.47,29.76192132]]]
["bitfinex","SOLUSD",1757203375867,[[200.3,21.27585777],[200.29,26.0],[200.27,12.48307285],[200.26,47.65248647],[200.24,50.69375319]],[[200.39,4.99039579],[200.4,0.66],[200.43,0.2],[200.44,12.47272532],[200.47,29.76192132]]]
["bitfinex","SOLUSD",1757203376172,[[200.3,21.27585777],[200.29,26.0],[200.27,12.48307285],[200.26,47.65248647],[200.24,50.69375319]],[[200.39,4.99039579],[200.4,0.66],[200.43,0.2],[200.44,12.47272532],[200.47,24.94192132]]]
["bitfinex","SOLUSD",1757203376373,[[200.3,21.27585777],[200.29,26.0],[200.27,12.48307285],[200.26,47.65248647],[200.24,50.69375319]],[[200.41,0.66],[200.43,0.2],[200.44,12.47272532],[200.47,24.94192132],[200.48,10.16]]]
["bitfinex","SOLUSD",1757203376572,[[200.3,21.27585777],[200.29,26.0],[200.27,12.48307285],[200.26,47.65248647],[200.24,50.69375319]],[[200.4,0.66],[200.43,0.2],[200.44,12.47272532],[200.47,24.94192132],[200.48,10.16]]]
["bitfinex","SOLUSD",1757203377187,[[200.3,21.27585777],[200.29,26.0],[200.27,12.98239876],[200.26,47.65248647],[200.24,50.69375319]],[[200.4,0.66],[200.43,0.2],[200.44,12.47272532],[200.47,24.94192132],[200.48,10.16]]]
["bitfinex","SOLUSD",1757203377563,[[200.3,21.27585777],[200.29,26.0],[200.27,12.98239876],[200.26,47.65248647],[200.24,50.69375319]],[[200.4,0.66],[200.42,132.3],[200.43,0.2],[200.44,12.47272532],[200.47,24.94192132]]]
["bitfinex","SOLUSD",1757203377787,[[200.3,59.43585777],[200.29,26.0],[200.27,12.98239876],[200.26,9.47248647],[200.24,50.69375319]],[[200.4,0.66],[200.42,132.3],[200.43,0.2],[200.44,12.47272532],[200.47,24.94192132]]]
["bitfinex","SOLUSD",1757203378088,[[200.3,59.43585777],[200.29,26.0],[200.27,12.48307285],[200.26,9.47248647],[200.24,50.69375319]],[[200.4,5.65009191],[200.42,132.3],[200.43,0.2],[200.44,12.47272532],[200.47,24.94192132]]]
["bitfinex","SOLUSD",1757203378887,[[200.3,59.43585777],[200.29,26.0],[200.27,12.48307285],[200.26,9.47248647],[200.24,50.69375319]],[[200.41,4.98977096],[200.42,132.3],[200.43,0.2],[200.44,12.47272532],[200.47,24.94192132]]]
["bitfinex","SOLUSD",1757203379087,[[200.3,59.43585777],[200.29,26.0],[200.27,12.48307285],[200.26,9.47248647],[200.24,50.69375319]],[[200.39,0.66],[200.41,4.98977096],[200.42,132.3],[200.43,0.2],[200.44,12.47272532]]]
["bitfinex","SOLUSD",1757203379381,[[200.3,59.43585777],[200.29,26.0],[200.28,0.49930097],[200.27,12.48307285],[200.26,9.47248647]],[[200.39,0.66],[200.41,4.98977096],[200.42,132.3],[200.43,0.2],[200.44,12.47272532]]]
["bitfinex","SOLUSD",1757203379766,[[200.3,54.44334654],[200.29,26.0],[200.28,4.9928701],[200.26,9.47248647],[200.24,20.0]],[[200.41,17.46419838],[200.42,132.3],[200.43,0.2],[200.48,30.16],[200.61,8.33411007]]]
["bitfinex","SOLUSD",1757203379971,[[200.3,54.44334654],[200.29,26.0],[200.28,4.9928701],[200.26,9.47248647],[200.24,20.0]],[[200.34,0.69],[200.41,17.46419838],[200.42,132.3],[200.43,0.2],[200.48,30.16]]]
["bitfinex","SOLUSD",1757203380360,[[200.3,54.44334654],[200.29,26.0],[200.28,4.9928701],[200.26,9.47248647],[200.24,20.0]],[[200.34,0.03],[200.36,0.66],[200.41,17.46419838],[200.42,132.3],[200.43,0.2]]]
["bitfinex","SOLUSD",1757203380880,[[200.3,54.44334654],[200.29,26.0],[200.28,4.9928701],[200.26,9.47248647],[200.24,20.0]],[[200.34,0.03],[200.41,17.46419838],[200.42,132.3],[200.43,0.2],[200.93,36.114477]]]
["bitfinex","SOLUSD",1757203381089,[[200.3,54.44334654],[200.29,26.0],[200.28,4.9928701],[200.26,9.47248647],[200.24,20.0]],[[200.34,0.03],[200.35,0.69],[200.36,4.99126235],[200.41,12.47442742],[200.42,132.3]]]
["bitfinex","SOLUSD",1757203381494,[[200.3,54.44334654],[200.29,26.0],[200.28,4.9928701],[200.26,9.47248647],[200.24,20.0]],[[200.34,0.03],[200.35,5.68128139],[200.41,12.47442742],[200.42,132.3],[200.44,26.0]]]
["bitfinex","SOLUSD",1757203382391,[[200.3,54.44334654],[200.29,26.0],[200.28,4.9928701],[200.26,9.47248647],[200.24,20.0]],[[200.34,0.03],[200.35,5.68128139],[200.36,0.03],[200.41,12.47442742],[200.42,132.3]]]
["bitfinex","SOLUSD",1757203382590,[[200.3,59.43585777],[200.29,26.0],[200.26,9.47248647],[200.24,20.0],[199.26,4.78]],[[200.34,0.03],[200.35,0.03],[200.36,0.69],[200.37,4.99101037],[200.41,12.47442742]]]
["bitfinex","SOLUSD",1757203382983,[[200.3,59.43585777],[200.29,26.0],[200.26,9.47248647],[200.24,20.0],[199.26,4.78]],[[200.34,0.03],[200.35,0.03],[200.36,5.68107595],[200.41,12.47442742],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757203383187,[[200.3,54.44334654],[200.29,30.99271303],[200.26,9.47248647],[200.24,20.0],[199.26,4.78]],[[200.34,0.03],[200.35,0.03],[200.36,5.68107595],[200.41,12.47442742],[200.56,24.93023977]]]
["bitfinex","SOLUSD",1757203383399,[[200.3,16.28334654],[200.29,26.0],[200.26,9.47248647],[200.24,20.0],[200.13,25.10349854]],[[200.34,0.03],[200.35,0.69],[200.36,5.02107595],[200.41,12.47442742],[200.56,24.93023977]]]
["bitfinex","SOLUSD",1757203383572,[[200.3,54.46334654],[200.29,26.0],[200.26,9.47248647],[200.24,20.0],[200.14,150.65921033]],[[200.34,0.03],[200.35,0.69],[200.36,5.02107595],[200.4,132.3],[200.41,12.47442742]]]
["bitfinex","SOLUSD",1757203384186,[[200.3,54.46334654],[200.29,26.0],[200.28,4.99295963],[200.26,9.47248647],[200.24,20.0]],[[200.34,0.03],[200.35,0.69],[200.36,5.02107595],[200.4,132.3],[200.41,12.47442742]]]
["bitfinex","SOLUSD",1757203385988,[[200.3,54.46334654],[200.29,26.0],[200.28,4.99295963],[200.26,9.47248647],[200.25,20.0]],[[200.34,0.03],[200.35,5.68144327],[200.36,0.03],[200.4,132.3],[200.41,12.47442742]]]
["bitfinex","SOLUSD",1757203386892,[[200.3,16.28334654],[200.29,26.0],[200.26,9.47248647],[200.25,20.0]],[[200.34,0.03],[200.35,5.68144327],[200.36,0.03],[200.4,132.3]]]
["bitfinex","SOLUSD",1757203386893,[[200.3,16.28334654],[200.29,26.0],[200.27,4.99320472],[200.26,9.47248647],[200.25,20.0]],[[200.34,0.03],[200.35,5.02144327],[200.36,0.03],[200.39,12.47607746],[200.4,132.3]]]
["bitfinex","SOLUSD",1757203387079,[[200.3,53.75334654],[200.29,26.0],[200.27,0.69],[200.26,14.46593988],[200.21,55.94000001]],[[200.34,0.03],[200.35,5.02144327],[200.36,0.03],[200.39,12.47607746],[200.4,132.3]]]
["bitfinex","SOLUSD",1757203387396,[[200.3,53.75334654],[200.29,26.0],[200.28,0.69],[200.26,14.46593988],[200.22,20.0]],[[200.32,0.69],[200.34,0.03],[200.35,5.02144327],[200.36,0.03],[200.39,12.47607746]]]
["bitfinex","SOLUSD",1757203387589,[[200.3,53.75334654],[200.29,26.0],[200.28,0.69],[200.26,14.46593988],[200.21,55.94000001]],[[200.32,0.69],[200.34,0.03],[200.35,5.02144327],[200.36,0.03],[200.39,12.47607746]]]
["bitfinex","SOLUSD",1757203387890,[[200.3,53.75334654],[200.29,26.0],[200.28,0.69],[200.26,14.46593988],[200.21,55.94000001]],[[200.32,0.69],[200.33,5.02180773],[200.34,0.03],[200.35,0.03],[200.36,0.03]]]
["bitfinex","SOLUSD",1757203388085,[[200.3,53.75334654],[200.29,26.0],[200.28,0.69],[200.26,14.46593988],[200.25,20.0]],[[200.32,0.69],[200.33,5.02180773],[200.34,0.03],[200.35,0.03],[200.36,0.03]]]
["bitfinex","SOLUSD",1757203388292,[[200.3,15.59334654],[200.29,26.0],[200.28,0.69],[200.26,14.46593988],[200.21,55.94000001]],[[200.32,0.69],[200.33,5.02180773],[200.34,0.03],[200.35,0.03],[200.36,0.03]]]
["bitfinex","SOLUSD",1757203388680,[[200.3,53.75334654],[200.29,26.0],[200.28,0.69],[200.26,14.46593988],[200.24,20.0]],[[200.32,0.69],[200.33,5.02180773],[200.34,0.03],[200.35,0.03],[200.36,0.03]]]
["bitfinex","SOLUSD",1757203389293,[[200.3,53.75334654],[200.26,9.47248647],[200.25,4.99372551],[200.2,32.48726152],[200.19,0.12]],[[200.31,0.69],[200.32,5.02205234],[200.33,0.03],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203389498,[[200.3,53.75334654],[200.27,0.69],[200.26,9.47248647],[200.25,4.99372551],[200.2,32.48726152]],[[200.31,0.69],[200.32,5.02205234],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203389697,[[200.3,53.75334654],[200.27,26.0],[200.26,9.47248647],[200.25,0.69],[200.24,4.99399453]],[[200.31,0.69],[200.32,5.02205234],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203389899,[[200.3,53.75334654],[200.26,10.16248647],[200.2,12.48726152],[200.18,20.12],[200.11,0.12]],[[200.31,5.68226199],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,144.80866504]]]
["bitfinex","SOLUSD",1757203390107,[[200.3,53.75334654],[200.27,26.0],[200.26,10.16248647],[200.24,4.99398866],[200.2,12.48726152]],[[200.31,5.68226199],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,144.80866504]]]
["bitfinex","SOLUSD",1757203390804,[[200.3,53.75334654],[200.27,26.0],[200.26,10.16248647],[200.25,4.99375657],[200.2,12.48726152]],[[200.31,5.68226199],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,144.80866504]]]
["bitfinex","SOLUSD",1757203391478,[[200.3,53.75334654],[200.27,26.69],[200.26,9.47248647],[200.25,4.99375657],[200.2,12.48726152]],[[200.31,5.68226199],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,144.80866504]]]
["bitfinex","SOLUSD",1757203392199,[[200.3,54.44334654],[200.27,26.0],[200.26,9.47248647],[200.22,12.48582569],[200.18,45.09731857]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,5.02151442],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203392400,[[200.3,54.44334654],[200.27,26.0],[200.26,9.47248647],[200.22,12.48582569],[200.21,55.94000001]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,5.02151442],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203392590,[[200.3,54.44334654],[200.27,26.0],[200.26,9.47248647],[200.22,12.48582569],[200.21,55.94000001]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,5.02151442],[200.35,132.99]]]
["bitfinex","SOLUSD",1757203393214,[[200.3,54.44334654],[200.28,4.99296463],[200.27,26.0],[200.26,9.47248647],[200.22,12.48582569]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,5.02151442],[200.35,132.99]]]
["bitfinex","SOLUSD",1757203393385,[[200.3,54.44334654],[200.29,4.99274255],[200.27,26.0],[200.26,9.47248647],[200.22,12.48582569]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,137.98127187]]]
["bitfinex","SOLUSD",1757203393577,[[200.3,54.44334654],[200.28,4.99296579],[200.27,26.0],[200.26,9.47248647],[200.22,12.48582569]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.69],[200.35,137.32127187]]]
["bitfinex","SOLUSD",1757203394304,[[200.3,54.44334654],[200.28,4.99296579],[200.27,26.0],[200.26,9.47248647],[200.22,12.48582569]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,137.32127187]]]
["bitfinex","SOLUSD",1757203394802,[[200.3,54.44334654],[200.29,4.99275767],[200.27,26.0],[200.26,9.47248647],[200.22,12.48582569]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,137.32127187]]]
["bitfinex","SOLUSD",1757203398705,[[200.3,54.44334654],[200.29,4.99275767],[200.27,26.0],[200.26,9.47248647],[200.22,12.48582569]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,137.98127187]]]
["bitfinex","SOLUSD",1757203399587,[[200.3,54.44334654],[200.29,4.99275767],[200.27,26.0],[200.26,9.47248647],[200.24,12.48452147]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,137.98127187]]]
["bitfinex","SOLUSD",1757203399807,[[200.3,85.55585777],[200.27,26.0],[200.26,9.47248647],[200.23,20.0],[200.21,35.94000001]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203399986,[[200.3,85.55585777],[200.27,0.12],[200.26,9.47248647],[200.23,20.0],[200.21,35.94000001]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203400187,[[200.3,85.55585777],[200.27,0.12],[200.26,9.47248647],[200.23,20.0],[200.22,5.72371724]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203400387,[[200.3,85.55585777],[200.27,0.12],[200.26,21.95587022],[200.25,0.12],[200.24,0.49940071]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203400606,[[200.3,85.55585777],[200.27,0.12],[200.26,21.95587022],[200.25,0.12],[169.88,0.28697]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203400903,[[200.3,80.56334654],[200.29,4.99271395],[200.27,0.12],[200.26,21.95587022],[200.25,0.12]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203401205,[[200.3,85.55585777],[200.27,0.12],[200.26,21.95587022],[200.25,0.12],[169.88,0.28697]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203401406,[[200.3,85.55585777],[200.27,0.12],[200.26,21.95587022],[200.25,0.12],[200.14,138.24063518]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203402292,[[200.3,85.55585777],[200.27,0.12],[200.26,21.95587022],[200.25,0.12],[200.14,162.44442538]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203407012,[[200.3,85.55585777],[200.27,0.12],[200.26,21.95587022],[200.25,0.12],[200.16,0.12]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203407387,[[200.3,85.55585777],[200.27,0.12],[200.26,21.95587022],[200.25,0.12],[200.2,2.60521493]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203407594,[[200.3,85.55585777],[200.27,0.12],[200.26,21.95587022],[200.25,0.12],[200.2,2.60521493]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,133.01]]]
["bitfinex","SOLUSD",1757203409528,[[200.3,85.55585777],[200.27,0.12],[200.26,21.95587022],[200.25,0.12],[200.21,40.93800001]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.71],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203411418,[[200.3,85.55585777],[200.27,0.12],[200.26,21.95587022],[200.25,0.12],[200.21,4.99800001]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.71],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203413626,[[200.3,80.56334654],[200.29,4.99274004],[200.27,0.12],[200.26,21.95587022],[200.25,0.12]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.71],[200.35,137.32126894]]]
["bitfinex","SOLUSD",1757203414518,[[200.3,85.55585777],[200.27,0.12],[200.26,21.95587022],[200.25,0.12],[169.6,10.0]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.71],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203415231,[[200.3,85.55585777],[200.27,0.12],[200.26,21.95587022],[200.25,0.12],[200.21,1e-08]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.71],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203415232,[[200.3,85.55585777],[200.27,0.12],[200.26,21.95587022],[200.25,0.12],[200.21,1e-08]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203415433,[[200.3,85.55585777],[200.27,0.61932591],[200.26,21.95587022],[200.25,0.12],[200.23,44.97123417]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203417338,[[200.3,59.55585777],[200.27,0.61932591],[200.26,21.95587022],[200.25,20.12],[200.23,44.95923417]],[[200.31,0.03],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203417339,[[200.3,59.55585777],[200.27,0.61932591],[200.26,21.95587022],[200.25,20.12],[200.23,44.95923417]],[[200.31,0.00042039],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203417505,[[200.3,59.55585777],[200.27,15.60932591],[200.26,21.95587022],[200.25,20.12],[200.23,24.97123417]],[[200.31,0.00042039],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203417839,[[200.3,59.55585777],[200.27,0.61932591],[200.26,21.95587022],[200.25,20.12],[200.23,39.96123417]],[[200.31,0.00042039],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203418507,[[200.3,59.55585777],[200.27,5.61732591],[200.26,21.95587022],[200.25,20.12],[200.23,39.96123417]],[[200.31,0.00042039],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203418707,[[200.3,59.55585777],[200.27,0.61932591],[200.26,21.95587022],[200.25,20.12],[200.23,39.96123417]],[[200.31,0.00042039],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,132.33]]]
["bitfinex","SOLUSD",1757203419237,[[200.3,59.55585777],[200.27,0.61932591],[200.26,21.95587022],[200.25,20.12],[200.23,39.96123417]],[[200.31,0.00042039],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203419736,[[200.3,59.55585777],[200.27,0.61932591],[200.26,21.95587022],[200.25,20.12],[200.24,4.998]],[[200.31,0.00042039],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203419930,[[200.3,59.55585777],[200.27,0.61932591],[200.26,21.95587022],[200.25,20.12],[169.88,0.28697]],[[200.31,0.00042039],[200.32,0.03],[200.33,0.03],[200.34,0.71],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203420133,[[200.3,59.55585777],[200.27,0.61932591],[200.26,21.95587022],[200.25,20.12],[199.5,78.12054009]],[[200.31,0.00042039],[200.32,0.03],[200.33,0.03],[200.34,0.71],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203420732,[[200.3,53.83334654],[200.28,4.99277411],[200.27,0.12],[200.26,10.14248647],[200.25,0.12]],[[200.31,0.68042039],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203420957,[[200.3,53.83334654],[200.28,4.99277411],[200.27,0.79],[200.26,9.47248647],[200.25,0.12]],[[200.31,0.68042039],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203421518,[[200.3,53.83334654],[200.28,4.99277411],[200.27,0.79],[200.26,9.47248647],[200.25,0.12]],[[200.31,0.00042039],[200.32,0.71],[200.33,0.03],[200.34,0.03],[200.35,5.02133972]]]
["bitfinex","SOLUSD",1757203422144,[[200.3,53.83334654],[200.28,4.99277411],[200.27,0.12],[200.26,9.47248647],[200.25,0.12]],[[200.31,0.00042039],[200.32,0.71],[200.33,0.03],[200.34,0.03],[200.35,5.02133972]]]
["bitfinex","SOLUSD",1757203422437,[[200.3,53.83334654],[200.28,5.66277411],[200.27,0.12],[200.26,9.47248647],[200.25,0.12]],[[200.31,0.00042039],[200.32,0.71],[200.33,0.03],[200.34,0.03],[200.35,5.02133972]]]
["bitfinex","SOLUSD",1757203423044,[[200.3,53.83334654],[200.28,5.66277411],[200.27,0.12],[200.26,9.47248647],[200.25,0.12]],[[200.31,0.68042039],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203423737,[[200.3,15.71334654],[200.27,0.12],[200.26,9.47248647],[200.25,0.12],[200.22,5.72371724]],[[200.31,0.68042039],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203423940,[[200.3,53.83334654],[200.29,26.0],[200.27,0.12],[200.26,9.47248647],[200.25,0.79]],[[200.31,0.68042039],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203424141,[[200.3,53.83334654],[200.29,26.0],[200.27,0.12],[200.26,14.4657871],[200.25,0.12]],[[200.31,0.68042039],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203424335,[[200.3,53.83334654],[200.29,26.0],[200.27,0.12],[200.26,15.1357871],[200.25,0.12]],[[200.31,0.68042039],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203424634,[[200.3,53.83334654],[200.29,26.0],[200.27,5.11322105],[200.26,10.14248647],[200.25,0.12]],[[200.31,0.68042039],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203425156,[[200.3,53.83334654],[200.29,26.0],[200.27,5.78322105],[200.26,9.47248647],[200.25,0.12]],[[200.31,0.68042039],[200.32,0.03],[200.33,0.03],[200.34,5.02165772],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203426852,[[200.3,53.83334654],[200.29,26.0],[200.27,5.78322105],[200.26,9.47248647],[200.25,0.12]],[[200.31,0.68042039],[200.32,0.03],[200.33,5.02178289],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203427148,[[200.3,53.83334654],[200.29,26.0],[200.27,0.79],[200.26,14.46592479],[200.25,0.12]],[[200.31,0.68042039],[200.32,0.03],[200.33,5.02178289],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203428051,[[200.3,53.83334654],[200.29,26.0],[200.27,5.78319197],[200.26,9.47248647],[200.25,0.12]],[[200.31,0.68042039],[200.32,0.03],[200.33,5.02178289],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203428475,[[200.3,53.83334654],[200.29,26.0],[200.28,0.67],[200.27,5.11319197],[200.26,9.47248647]],[[200.31,0.00042039],[200.32,0.03],[200.33,5.70178289],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203429125,[[200.3,53.83334654],[200.29,26.0],[200.28,5.66299896],[200.27,0.12],[200.26,9.47248647]],[[200.31,0.00042039],[200.32,0.03],[200.33,0.71],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203429440,[[200.3,53.83334654],[200.29,26.68],[200.28,4.99299896],[200.27,0.12],[200.26,9.47248647]],[[200.31,0.00042039],[200.32,0.03],[200.33,0.71],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203429646,[[200.3,59.50585777],[200.29,26.0],[200.27,0.12],[200.26,9.47248647],[200.25,12.60405683]],[[200.31,0.00042039],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203431432,[[200.3,59.50585777],[200.29,26.0],[200.27,0.12],[200.26,9.47248647],[200.25,12.60405683]],[[200.31,0.00042039],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,0.74]]]
["bitfinex","SOLUSD",1757203433036,[[200.3,59.50585777],[200.29,26.0],[200.27,0.12],[200.26,9.47248647],[200.25,12.60405683]],[[200.31,0.00042039],[200.32,0.03],[200.33,0.03],[200.34,0.74],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203434052,[[200.3,59.50585777],[200.29,26.0],[200.27,0.12],[200.26,9.47248647],[200.25,12.60405683]],[[200.31,0.00042039],[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203434247,[[200.3,60.00510889],[200.29,26.0],[200.27,12.60283341],[200.26,9.47248647],[200.25,0.12]],[[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,0.03],[200.38,0.71]]]
["bitfinex","SOLUSD",1757203434427,[[200.31,14.27559401],[200.3,59.32510889],[200.29,26.0],[200.28,4.998],[200.27,12.60283341]],[[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,0.03],[200.38,0.71]]]
["bitfinex","SOLUSD",1757203434633,[[200.31,14.27559401],[200.3,43.23251123],[200.29,26.0],[200.27,12.60283341],[169.88,0.28697]],[[200.32,0.03],[200.33,0.03],[200.34,0.03],[200.35,0.03],[200.38,0.71]]]
["bitfinex","SOLUSD",1757203434852,[[200.32,13.59559401],[200.31,2.677553],[200.3,43.23251123],[200.29,26.0],[200.27,13.10215932]],[[200.38,0.71],[200.44,38.47280577],[200.89,36.114477],[239.91,11.5],[240.0,45.980957]]]
["bitfinex","SOLUSD",1757203435056,[[200.34,13.59559401],[200.33,38.12],[200.32,0.68],[200.31,1.997553],[200.3,5.11251123]],[[200.38,0.71],[200.44,38.47280577],[200.55,237.23170941],[200.89,36.114477],[201.44,625.8]]]
["bitfinex","SOLUSD",1757203435235,[[200.35,51.71559401],[200.33,0.68],[200.3,5.11251123],[170.1,0.1],[170.0,16.79]],[[200.38,0.71],[200.4,4.9900768],[200.44,38.47280577],[200.46,132.3],[200.51,20.0]]]
["bitfinex","SOLUSD",1757203435445,[[200.35,66.69649336],[200.34,0.68],[200.3,5.11251123],[200.25,20.12],[200.24,4.998]],[[200.38,0.71],[200.4,4.9900768],[200.44,38.47280577],[200.46,132.3],[200.51,20.0]]]
["bitfinex","SOLUSD",1757203435838,[[200.35,66.69649336],[200.3,5.11251123],[200.25,20.12],[200.24,4.998],[170.0,16.79]],[[200.38,0.71],[200.4,4.9900768],[200.44,38.47280577],[200.46,132.3],[200.51,20.0]]]
["bitfinex","SOLUSD",1757203436156,[[200.35,66.69649336],[200.33,0.68],[200.3,5.11251123],[200.25,20.12],[200.24,4.998]],[[200.38,0.71],[200.4,4.9900768],[200.44,38.47280577],[200.46,132.3],[200.51,20.0]]]
["bitfinex","SOLUSD",1757203437858,[[200.35,66.69649336],[200.33,5.6716619],[200.3,0.12],[200.25,20.12],[200.24,4.998]],[[200.38,0.71],[200.4,4.9900768],[200.44,38.47280577],[200.46,132.3],[200.51,20.0]]]
["bitfinex","SOLUSD",1757203438060,[[200.35,67.37649336],[200.34,4.99149714],[200.3,0.12],[200.29,38.48135814],[200.27,0.12]],[[200.38,0.71],[200.4,4.9900768],[200.44,38.47280577],[200.46,132.3],[200.51,20.0]]]
["bitfinex","SOLUSD",1757203438361,[[200.35,67.37649336],[200.34,4.99149714],[200.3,0.12],[200.29,38.48135814],[200.27,0.12]],[[200.38,0.71],[200.4,4.9900768],[200.44,38.47280577],[200.46,132.3],[200.53,47.5401125]]]
["bitfinex","SOLUSD",1757203438535,[[200.35,66.69649336],[200.34,4.99149714],[200.33,0.68],[200.3,0.12],[200.29,38.48135814]],[[200.38,0.71],[200.4,4.9900768],[200.44,38.47280577],[200.46,132.3],[200.53,47.5401125]]]
["bitfinex","SOLUSD",1757203438731,[[200.35,28.57649336],[200.32,4.9918511],[200.3,0.12],[200.29,38.48135814],[170.18,15.7413862]],[[200.44,38.47280577],[200.46,132.3],[200.53,47.5401125],[200.59,6.2493909],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203438955,[[200.35,51.71559401],[200.31,0.68],[200.3,0.12],[200.29,26.0],[200.26,26.95416802]],[[200.36,0.74],[200.42,12.47419572],[200.46,132.3],[200.49,20.0],[200.53,27.5401125]]]
["bitfinex","SOLUSD",1757203439156,[[200.35,51.71559401],[200.34,14.98239568],[200.31,0.68],[200.3,0.12],[200.29,26.0]],[[200.36,0.74],[200.42,12.47419572],[200.45,26.0],[200.46,132.3],[200.49,20.0]]]
["bitfinex","SOLUSD",1757203439353,[[200.35,51.71559401],[200.34,14.98239568],[200.3,0.12],[200.29,26.68],[170.1,0.1]],[[200.36,0.74],[200.42,12.47419572],[200.45,26.0],[200.46,132.3],[200.49,20.0]]]
["bitfinex","SOLUSD",1757203439555,[[200.35,51.71559401],[200.34,14.98239568],[200.3,0.8],[200.29,26.0],[200.19,36.04]],[[200.36,0.74],[200.42,12.47419572],[200.45,26.0],[200.46,132.3],[200.49,20.0]]]
["bitfinex","SOLUSD",1757203439943,[[200.35,51.71559401],[200.34,14.98239568],[200.31,4.99220241],[200.3,0.8],[200.29,26.0]],[[200.36,0.74],[200.37,4.99092408],[200.42,144.77419572],[200.45,26.0],[200.49,20.0]]]
["bitfinex","SOLUSD",1757203440265,[[200.35,13.59559401],[200.34,14.98239568],[200.3,0.8],[200.29,26.0],[200.25,25.118]],[[200.36,5.73101617],[200.4,12.47542933],[200.42,132.3],[200.45,26.0],[200.49,20.0]]]
["bitfinex","SOLUSD",1757203440446,[[200.35,51.71559401],[200.3,0.8],[200.29,30.99257456],[200.25,0.12],[200.23,22.60494325]],[[200.36,5.73101617],[200.4,12.47542933],[200.42,132.3],[200.45,26.0],[200.49,20.0]]]
["bitfinex","SOLUSD",1757203440648,[[200.35,51.71559401],[200.34,14.98239568],[200.32,0.68],[200.3,5.11246119],[200.29,26.0]],[[200.36,5.73101617],[200.4,12.47542933],[200.42,132.3],[200.45,26.0],[200.49,20.0]]]
["bitfinex","SOLUSD",1757203440847,[[200.35,51.71559401],[200.34,14.98239568],[200.32,0.68],[200.3,5.11246119],[200.29,26.0]],[[200.36,0.74],[200.37,4.99082304],[200.4,12.47542933],[200.42,132.3],[200.45,26.0]]]
["bitfinex","SOLUSD",1757203441243,[[200.35,51.71559401],[200.34,14.98239568],[200.32,0.68],[200.31,4.99215891],[200.3,0.12]],[[200.36,0.74],[200.37,4.99082304],[200.4,12.47542933],[200.42,132.3],[200.45,26.0]]]
["bitfinex","SOLUSD",1757203442340,[[200.35,51.71559401],[200.34,14.98239568],[200.32,0.68],[200.31,4.99215891],[200.3,0.12]],[[200.36,0.03],[200.37,0.71],[200.4,12.47542933],[200.41,4.98977096],[200.42,132.3]]]
["bitfinex","SOLUSD",1757203443361,[[200.35,51.71559401],[200.34,14.98239568],[200.32,4.99196248],[200.3,0.12],[170.15,29.45750332]],[[200.36,0.03],[200.37,0.71],[200.42,132.3],[200.43,12.67326723],[200.59,6.2493909]]]
["bitfinex","SOLUSD",1757203443540,[[200.35,51.71559401],[200.32,0.68],[200.31,4.99210834],[200.3,0.12],[200.28,12.48202712]],[[200.36,0.03],[200.39,4.99030889],[200.42,132.3],[200.43,12.67326723],[200.48,38.12]]]
["bitfinex","SOLUSD",1757203443741,[[200.35,28.57649336],[200.32,0.68],[200.3,5.11244564],[200.28,12.48202712],[170.15,29.45750332]],[[200.36,0.03],[200.37,5.70078437],[200.42,132.3],[200.43,12.67326723],[200.48,38.12]]]
["bitfinex","SOLUSD",1757203443935,[[200.35,66.69649336],[200.32,0.68],[200.3,5.11244564],[200.28,12.48202712],[198.93,78.12054009]],[[200.36,0.74],[200.42,132.3],[200.43,12.67326723],[200.48,38.12],[200.52,0.2]]]
["bitfinex","SOLUSD",1757203444168,[[200.35,66.69649336],[200.32,0.68],[200.31,4.99219619],[200.3,0.12],[200.28,12.48202712]],[[200.36,0.74],[200.42,132.3],[200.43,0.2],[200.46,12.47143433],[200.48,38.12]]]
["bitfinex","SOLUSD",1757203444458,[[200.35,51.71559401],[200.32,0.68],[200.31,4.99219619],[200.3,0.12],[200.28,12.48202712]],[[200.36,0.74],[200.42,132.3],[200.43,0.2],[200.48,38.12],[200.49,44.93996488]]]
["bitfinex","SOLUSD",1757203444659,[[200.35,51.71559401],[200.31,4.99219619],[200.3,0.12],[200.28,12.48202712]],[[200.36,0.74],[200.42,132.3],[200.43,0.2],[200.48,38.12],[200.49,44.93996488]]]
["bitfinex","SOLUSD",1757203444660,[[200.35,51.75559401],[200.3,5.1124484],[200.28,12.48202712],[200.26,14.47048647],[200.22,45.67516785]],[[200.36,0.74],[200.42,132.3],[200.43,0.2],[200.44,12.4729713],[200.48,38.12]]]
["bitfinex","SOLUSD",1757203444868,[[200.35,51.75559401],[200.34,14.98239568],[200.31,0.68],[200.3,5.1124484],[200.28,12.48202712]],[[200.36,0.74],[200.38,4.99053381],[200.42,132.3],[200.43,0.2],[200.44,12.4729713]]]
["bitfinex","SOLUSD",1757203445045,[[200.35,51.75559401],[200.31,0.68],[200.3,5.1124484],[200.26,9.47248647],[200.25,12.60411736]],[[200.36,0.74],[200.37,4.99091604],[200.41,12.47442909],[200.42,132.3],[200.43,0.2]]]
["bitfinex","SOLUSD",1757203445653,[[200.35,51.75559401],[200.3,5.1124484],[200.26,9.47248647],[200.25,32.60411736],[200.23,2.60494325]],[[200.36,0.03],[200.38,4.99058906],[200.41,12.47442909],[200.42,132.3],[200.43,0.2]]]
["bitfinex","SOLUSD",1757203445867,[[200.35,51.75559401],[200.33,15.66314396],[200.3,5.1124484],[200.26,9.47248647],[200.25,32.60411736]],[[200.36,0.03],[200.38,5.70058906],[200.41,12.47442909],[200.42,132.3],[200.43,0.2]]]
["bitfinex","SOLUSD",1757203446078,[[200.35,52.43559401],[200.33,14.98314396],[200.3,0.12],[200.27,12.60278364],[200.26,9.47248647]],[[200.36,0.03],[200.4,5.70025944],[200.42,132.3],[200.43,0.2],[200.44,12.47278996]]]
["bitfinex","SOLUSD",1757203448458,[[200.37,13.59559401],[200.36,0.68],[200.35,38.16],[200.34,4.99150298],[200.3,0.12]],[[200.4,5.70025944],[200.42,132.3],[200.43,0.2],[200.44,12.47278996],[200.45,26.0]]]
["bitfinex","SOLUSD",1757203448664,[[200.38,38.16],[200.37,13.59559401],[200.36,15.66089935],[200.35,4.99117969],[200.32,30.97605091]],[[200.4,0.71],[200.41,4.98983409],[200.42,132.3],[200.43,0.2],[200.44,12.47278996]]]
["bitfinex","SOLUSD",1757203449070,[[200.39,13.59559401],[200.38,38.16],[200.36,15.66089935],[200.35,4.99117969],[200.32,30.97605091]],[[200.41,4.98983409],[200.42,133.01],[200.43,0.2],[200.44,12.47278996],[200.47,26.0]]]
["bitfinex","SOLUSD",1757203449267,[[200.4,51.75559401],[200.36,15.66089935],[200.35,4.99117969],[200.32,30.97605091],[200.26,49.41901395]],[[200.41,0.71],[200.42,137.28953801],[200.43,0.2],[200.47,38.47098598],[200.54,14.97940332]]]
["bitfinex","SOLUSD",1757203449481,[[200.4,51.75559401],[200.36,0.68],[200.35,4.99117969],[200.32,30.97605091],[200.26,49.41901395]],[[200.41,0.71],[200.42,137.28953801],[200.43,0.2],[200.47,38.47098598],[200.54,14.97940332]]]
["bitfinex","SOLUSD",1757203449784,[[200.4,51.75559401],[200.38,14.97940332],[200.36,0.68],[200.35,4.99117969],[200.32,30.97605091]],[[200.41,5.69977096],[200.42,132.3],[200.43,0.2],[200.47,38.47098598],[200.54,14.97940332]]]
["bitfinex","SOLUSD",1757203449961,[[200.4,51.75559401],[200.36,0.68],[200.35,4.99117969],[200.32,30.97605091],[199.76,55.80038578]],[[200.41,5.69977096],[200.42,132.3],[200.43,0.2],[200.47,38.47098598],[200.54,14.97940332]]]
["bitfinex","SOLUSD",1757203450160,[[200.4,51.75559401],[200.37,14.97940332],[200.36,0.68],[200.35,5.11117969],[200.32,30.97605091]],[[200.41,5.69977096],[200.42,132.3],[200.43,0.2],[200.47,38.47098598],[200.54,14.97940332]]]
["bitfinex","SOLUSD",1757203450660,[[200.4,51.75559401],[200.37,14.97940332],[200.36,0.68],[200.35,5.11117969],[200.32,31.09605091]],[[200.41,5.69977096],[200.42,132.3],[200.43,0.2],[200.47,38.47098598],[200.54,14.97940332]]]
["bitfinex","SOLUSD",1757203451170,[[200.4,38.16],[200.37,28.57499733],[200.36,0.68],[200.35,0.12],[200.34,4.99145373]],[[200.41,5.72977096],[200.42,132.3],[200.43,0.2],[200.45,12.47223766],[200.47,26.0]]]
["bitfinex","SOLUSD",1757203454576,[[200.38,13.59559401],[200.37,28.57499733],[200.36,0.68],[200.35,0.12],[200.34,4.99145373]],[[200.41,5.72977096],[200.42,132.3],[200.43,0.2],[200.45,12.47223766],[200.47,26.0]]]
["bitfinex","SOLUSD",1757203454770,[[200.39,51.73559401],[200.37,14.97940332],[200.36,0.68],[200.35,0.12],[200.32,36.08781966]],[[200.4,0.71],[200.41,5.01977096],[200.42,132.3],[200.43,0.2],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203455288,[[200.39,51.73559401],[200.37,14.97940332],[200.36,0.68],[200.35,0.12],[200.33,4.99166392]],[[200.4,0.71],[200.41,5.01977096],[200.42,132.3],[200.43,0.2],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203457185,[[200.39,51.73559401],[200.37,14.97940332],[200.36,0.68],[200.35,0.12],[200.33,4.99166392]],[[200.4,5.70001996],[200.41,0.03],[200.42,132.3],[200.43,0.2],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203457379,[[200.39,51.73559401],[200.37,15.65940332],[200.35,0.12],[200.33,4.99166392],[170.15,29.45750332]],[[200.4,4.99001996],[200.41,0.74],[200.42,132.3],[200.43,0.2],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203457578,[[200.39,51.73559401],[200.37,0.68],[200.35,0.12],[200.33,4.99166392],[170.15,29.45750332]],[[200.4,4.99001996],[200.41,0.74],[200.42,132.3],[200.43,0.2],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203457973,[[200.39,66.71574531],[200.37,0.68],[200.35,0.12],[200.33,4.99166392],[199.63,66.96046294]],[[200.4,4.99001996],[200.41,0.74],[200.42,132.3],[200.43,0.2],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203459291,[[200.39,53.1201513],[200.35,0.12],[200.33,4.99166392],[199.63,66.96046294],[170.1,0.1]],[[200.4,0.69],[200.41,5.01977096],[200.42,132.3],[200.43,0.2],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203459496,[[200.39,53.1201513],[200.36,13.59559401],[200.35,0.83],[200.33,4.99166392],[199.63,66.96046294]],[[200.4,0.69],[200.41,5.01977096],[200.42,132.3],[200.43,0.2],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203460191,[[200.39,53.1201513],[200.36,13.59559401],[200.35,0.83],[200.33,4.99166392],[199.74,55.80038578]],[[200.4,0.69],[200.41,5.01977096],[200.42,132.3],[200.43,0.2],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203460399,[[200.39,53.1201513],[200.36,14.30559401],[200.35,0.12],[200.33,4.99166392],[199.74,55.80038578]],[[200.4,5.68001996],[200.41,0.03],[200.42,132.3],[200.43,0.2],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203461398,[[200.39,53.1201513],[200.36,13.59559401],[200.35,0.12],[200.33,4.99166392],[199.74,55.80038578]],[[200.41,5.01977096],[200.42,132.3],[200.43,0.2],[200.45,12.47223766],[200.61,47.48246094]]]
["bitfinex","SOLUSD",1757203461601,[[200.39,53.1201513],[200.37,0.71],[200.36,13.59559401],[200.35,0.12],[200.33,4.99166392]],[[200.41,5.70977096],[200.42,132.3],[200.43,0.2],[200.45,12.47223766],[200.61,47.48246094]]]
["bitfinex","SOLUSD",1757203461799,[[200.39,38.14],[200.36,13.59559401],[200.35,0.12],[200.34,4.9914529],[200.24,14.98]],[[200.41,5.01977096],[200.42,132.3],[200.43,0.2],[200.45,12.47223766],[200.47,26.0]]]
["bitfinex","SOLUSD",1757203461982,[[200.39,38.85],[200.36,13.59559401],[200.35,0.12],[200.34,4.9914529],[200.24,14.98]],[[200.41,5.01977096],[200.42,132.3],[200.43,0.2],[200.44,0.69],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203462504,[[200.4,29.28574531],[200.39,38.14],[200.35,0.12],[200.31,12.48029794],[200.24,14.98]],[[200.41,0.03],[200.42,137.28957657],[200.43,0.2],[200.44,0.69],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203462996,[[200.4,29.28574531],[200.39,38.14],[200.35,0.12],[200.31,12.48029794],[200.24,19.978]],[[200.41,0.03],[200.42,137.28957657],[200.43,0.2],[200.44,0.69],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203463893,[[200.4,28.57574531],[200.39,38.14],[200.35,0.12],[200.31,12.48029794],[200.24,19.978]],[[200.41,0.03],[200.42,137.28957657],[200.43,0.89],[200.45,12.47223766],[201.14,65.57052503]]]
["bitfinex","SOLUSD",1757203464094,[[200.4,28.57574531],[200.39,38.85],[200.36,4.99097434],[200.35,0.12],[200.31,12.48029794]],[[200.41,0.03],[200.42,137.28957657],[200.43,0.89],[200.45,12.47223766],[200.76,49.81075517]]]
["bitfinex","SOLUSD",1757203464808,[[200.4,29.28574531],[200.39,38.14],[200.36,4.99097434],[200.35,0.12],[200.31,12.48029794]],[[200.41,0.03],[200.42,137.28957657],[200.43,0.89],[200.45,12.47223766],[200.76,49.81075517]]]
["bitfinex","SOLUSD",1757203467198,[[200.4,29.28574531],[200.39,38.14],[200.36,4.99097434],[200.35,0.12],[200.31,12.48029794]],[[200.41,0.03],[200.42,132.3],[200.43,5.18931968],[200.45,13.16223766],[200.62,20.74002182]]]
["bitfinex","SOLUSD",1757203467402,[[200.4,29.28574531],[200.39,38.14],[200.36,4.99097434],[200.35,0.12],[200.31,12.48029794]],[[200.41,0.03],[200.42,137.28960138],[200.43,5.18931968],[200.45,13.16223766],[200.62,20.74002182]]]
["bitfinex","SOLUSD",1757203467403,[[200.4,29.28574531],[200.39,38.14],[200.36,4.99097434],[200.35,0.12],[200.31,12.48029794]],[[200.41,0.03],[200.42,137.28960138],[200.43,0.2],[200.45,13.16223766],[200.62,20.74002182]]]
["bitfinex","SOLUSD",1757203467704,[[200.4,29.28574531],[200.39,38.14],[200.36,4.99097434],[200.35,0.12],[200.31,12.48029794]],[[200.41,0.03],[200.42,137.28960138],[200.43,0.2],[200.45,13.16223766],[200.62,22.74002182]]]
["bitfinex","SOLUSD",1757203467892,[[200.4,29.28574531],[200.39,38.14],[200.36,4.99097434],[200.35,0.12],[200.31,12.48029794]],[[200.41,0.03],[200.42,137.28960138],[200.43,0.2],[200.45,13.16223766],[200.62,19.74002182]]]
["bitfinex","SOLUSD",1757203468201,[[200.4,29.28574531],[200.39,38.14],[200.36,4.99097434],[200.35,0.12],[200.31,12.48029794]],[[200.41,0.03],[200.42,137.28960138],[200.43,0.2],[200.44,0.69],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203468502,[[200.4,29.28574531],[200.39,38.14],[200.36,5.11097434],[200.35,0.12],[200.31,12.48029794]],[[200.41,0.03],[200.42,137.28960138],[200.43,0.2],[200.44,0.69],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203468701,[[200.4,29.28574531],[200.39,38.14],[200.36,5.11097434],[200.35,0.12],[200.33,0.12]],[[200.41,0.03],[200.42,137.28960138],[200.43,0.2],[200.44,0.69],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203469095,[[200.4,29.28574531],[200.39,38.14],[200.36,5.11097434],[200.35,0.12],[200.33,0.12]],[[200.41,0.03],[200.42,137.28960138],[200.43,0.2],[200.44,0.72],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203470705,[[200.4,28.57574531],[200.39,38.14],[200.36,5.11097434],[200.35,0.12],[200.33,0.12]],[[200.41,0.03],[200.42,137.28960138],[200.43,0.2],[200.44,0.03],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203470908,[[200.4,28.57574531],[200.39,38.85],[200.36,5.11097434],[200.35,0.12],[200.33,0.12]],[[200.41,0.03],[200.42,137.28960138],[200.43,0.2],[200.44,0.72],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203471083,[[200.4,28.57574531],[200.39,38.85],[200.36,5.11097434],[200.35,0.12],[200.33,0.12]],[[200.41,0.03],[200.42,137.28960138],[200.43,0.89],[200.44,0.03],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203473083,[[200.4,28.57574531],[200.39,38.14],[200.36,5.11097434],[200.35,0.12],[200.33,0.12]],[[200.41,0.03],[200.42,137.28960138],[200.43,0.89],[200.44,0.03],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203473406,[[200.4,28.57574531],[200.39,38.85],[200.36,5.11097434],[200.35,0.12],[200.33,0.12]],[[200.41,0.03],[200.42,137.28960138],[200.43,0.89],[200.44,0.03],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203473903,[[200.4,28.57574531],[200.39,38.14],[200.36,5.11097434],[200.35,0.12],[200.33,0.12]],[[200.41,0.03],[200.42,137.28960138],[200.43,0.89],[200.44,0.03],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203474209,[[200.4,29.28574531],[200.39,38.14],[200.36,5.11097434],[200.35,0.12],[200.33,0.12]],[[200.41,0.03],[200.42,137.28960138],[200.43,0.2],[200.44,0.72],[200.45,12.47223766]]]
["bitfinex","SOLUSD",1757203474701,[[200.4,29.28574531],[200.39,38.14],[200.37,4.99074048],[200.36,0.12],[200.35,0.12]],[[200.41,0.03],[200.42,132.3],[200.43,5.18930263],[200.44,0.72],[200.48,12.47037746]]]
["bitfinex","SOLUSD",1757203474901,[[200.4,29.28574531],[200.39,38.14],[200.37,4.99074048],[200.36,26.12],[200.35,0.12]],[[200.41,0.03],[200.42,132.3],[200.43,5.18930263],[200.44,0.72],[200.47,38.14]]]
["bitfinex","SOLUSD",1757203475603,[[200.4,29.28574531],[200.39,38.14],[200.37,4.99074048],[200.36,26.12],[200.35,0.12]],[[200.41,0.03],[200.43,5.18930263],[200.44,0.72],[200.46,132.3],[200.47,38.14]]]
["bitfinex","SOLUSD",1757203478307,[[200.4,29.28574531],[200.39,38.14],[200.37,4.99074048],[200.36,26.12],[200.35,0.12]],[[200.41,0.03],[200.43,5.18930263],[200.44,0.03],[200.45,0.69],[200.46,132.3]]]
["bitfinex","SOLUSD",1757203478612,[[200.4,29.28574531],[200.39,38.14],[200.37,4.99074048],[200.36,26.12],[200.35,0.12]],[[200.41,0.03],[200.43,5.18930263],[200.44,0.72],[200.46,132.3],[200.58,13.36591792]]]
["bitfinex","SOLUSD",1757203481016,[[200.4,28.57574531],[200.39,38.14],[200.38,0.71],[200.36,26.12],[200.35,0.12]],[[200.41,0.03],[200.43,5.87930263],[200.44,0.03],[200.46,132.3],[200.49,38.08]]]
["bitfinex","SOLUSD",1757203481311,[[200.4,66.65574531],[200.37,0.71],[200.36,26.12],[200.35,0.12],[170.18,15.7413862]],[[200.41,0.72],[200.43,5.18930263],[200.44,0.03],[200.46,144.7718127],[200.49,38.08]]]
["bitfinex","SOLUSD",1757203481521,[[200.4,66.65574531],[200.38,0.71],[200.36,26.12],[200.35,5.11122756],[200.21,1e-08]],[[200.41,0.03],[200.43,5.87930263],[200.44,0.03],[200.46,144.7718127],[200.49,38.08]]]
["bitfinex","SOLUSD",1757203481822,[[200.4,66.65574531],[200.38,0.71],[200.36,26.12],[200.35,5.11122756],[200.21,1e-08]],[[200.41,0.03],[200.43,5.87930263],[200.44,0.03],[200.46,144.7718127],[200.48,5.87930263]]]
["bitfinex","SOLUSD",1757203482418,[[200.4,66.65574531],[200.38,0.71],[200.36,26.12],[200.35,5.11122756],[200.26,39.43101395]],[[200.41,0.03],[200.43,5.87930263],[200.44,0.03],[200.46,144.7718127],[200.48,5.87930263]]]
["bitfinex","SOLUSD",1757203482716,[[200.4,67.36574531],[200.39,26.0],[200.36,0.12],[200.35,0.12],[200.32,30.81976815]],[[200.43,0.2],[200.44,0.03],[200.45,4.98882181],[200.46,0.69],[200.48,5.87930263]]]
["bitfinex","SOLUSD",1757203482918,[[200.42,13.59559401],[200.41,0.71],[200.4,71.64566822],[200.39,26.0],[200.36,12.59696657]],[[200.43,0.2],[200.44,0.03],[200.48,5.87930263],[200.49,4.98801207],[200.5,0.69]]]
["bitfinex","SOLUSD",1757203483102,[[200.42,51.97559401],[200.41,0.71],[200.4,4.98992291],[200.39,26.0],[200.36,0.12]],[[200.43,0.2],[200.44,0.03],[200.48,5.87930263],[200.49,4.98801207],[200.5,0.69]]]
["bitfinex","SOLUSD",1757203483415,[[200.42,58.56489664],[200.4,4.98992291],[200.39,26.0],[200.38,12.47592428],[200.36,5.112]],[[200.43,0.2],[200.44,0.03],[200.52,0.89],[200.54,50.546653],[200.59,132.3]]]
["bitfinex","SOLUSD",1757203483619,[[200.42,58.56489664],[200.4,4.98992291],[200.39,26.0],[200.38,12.47592428],[200.36,0.12]],[[200.43,0.2],[200.44,0.03],[200.52,0.89],[200.54,50.546653],[200.55,26.0]]]
["bitfinex","SOLUSD",1757203483809,[[200.42,58.56489664],[200.4,4.98992291],[200.39,26.0],[200.38,12.47592428],[200.36,0.12]],[[200.43,0.2],[200.44,0.03],[200.51,4.98728941],[200.52,0.89],[200.54,50.546653]]]
["bitfinex","SOLUSD",1757203484320,[[200.42,58.56489664],[200.4,4.98992291],[200.39,26.0],[200.38,12.47592428],[200.36,0.12]],[[200.43,0.2],[200.44,0.03],[200.51,5.67728941],[200.52,0.2],[200.54,12.466653]]]
["bitfinex","SOLUSD",1757203484723,[[200.42,63.55441864],[200.39,26.0],[200.38,12.47592428],[200.36,0.12],[200.35,45.07526672]],[[200.43,0.2],[200.44,0.03],[200.51,5.67728941],[200.52,0.2],[200.54,12.466653]]]
["bitfinex","SOLUSD",1757203485102,[[200.42,63.55441864],[200.39,26.0],[200.36,0.12],[200.35,45.07526672]],[[200.51,5.67728941],[200.52,0.2],[200.54,12.466653]]]
["bitfinex","SOLUSD",1757203485103,[[200.5,13.59559401],[200.49,26.0],[200.45,26.0],[200.42,70.45777683],[200.39,5.72371724]],[[200.52,0.2],[200.57,0.69],[200.66,132.3],[200.67,1.23924802],[200.69,20.0]]]
["bitfinex","SOLUSD",1757203485298,[[200.51,52.01559401],[200.49,34.05694393],[200.43,0.71],[200.42,36.9218752],[200.4,14.98]],[[200.52,0.2],[200.59,0.69],[200.66,170.72],[200.69,20.0],[200.72,31.16363192]]]
["bitfinex","SOLUSD",1757203485601,[[200.51,52.01559401],[200.5,0.71],[200.49,34.05694393],[200.44,20.49890241],[200.42,38.49637757]],[[200.52,0.2],[200.59,5.6753157],[200.64,12.4603133],[200.66,170.72],[200.69,20.0]]]
["bitfinex","SOLUSD",1757203485820,[[200.51,67.69303982],[200.49,34.05694393],[200.44,20.0],[200.42,38.49637757],[170.5,51.0]],[[200.52,0.2],[200.59,5.6753157],[200.64,12.4603133],[200.65,5.67728941],[200.66,170.72]]]
["bitfinex","SOLUSD",1757203486025,[[200.51,67.69303982],[200.49,34.05694393],[200.44,20.0],[200.42,38.49637757],[200.3,49.2155258]],[[200.52,0.2],[200.59,5.6753157],[200.64,12.4603133],[200.66,170.72],[200.69,20.0]]]
["bitfinex","SOLUSD",1757203486201,[[200.51,67.69303982],[200.49,34.05694393],[200.44,20.0],[200.42,38.49637757],[200.31,52.42726018]],[[200.52,0.2],[200.59,5.6753157],[200.64,38.4603133],[200.66,170.72],[200.69,20.0]]]
["bitfinex","SOLUSD",1757203486401,[[200.51,67.69303982],[200.49,34.05694393],[200.44,20.0],[200.42,38.49637757],[200.31,52.42726018]],[[200.52,0.2],[200.59,5.6753157],[200.64,38.4603133],[200.66,170.72],[200.67,12.4603133]]]
["bitfinex","SOLUSD",1757203486623,[[200.51,72.68032224],[200.49,34.05694393],[200.47,12.47057677],[200.44,20.0],[200.42,45.98066058]],[[200.52,0.2],[200.59,5.6753157],[200.64,38.4603133],[200.66,170.72],[200.67,12.4603133]]]
["bitfinex","SOLUSD",1757203487217,[[200.51,72.68032224],[200.49,34.05694393],[200.47,12.47057677],[200.44,20.0],[200.42,45.98066058]],[[200.52,0.2],[200.58,4.98561074],[200.64,38.4603133],[200.66,170.72],[200.67,12.4603133]]]
["bitfinex","SOLUSD",1757203487423,[[200.51,72.68032224],[200.49,34.05694393],[200.47,12.47057677],[200.44,20.0],[200.42,45.98066058]],[[200.52,0.2],[200.58,5.67561074],[200.64,38.4603133],[200.66,170.72],[200.67,12.4603133]]]
["bitfinex","SOLUSD",1757203488315,[[200.51,67.69303982],[200.49,39.0444999],[200.47,12.47057677],[200.44,20.0],[200.42,45.98066058]],[[200.52,0.2],[200.57,4.9858191],[200.58,0.69],[200.64,38.4603133],[200.66,170.72]]]
["bitfinex","SOLUSD",1757203488513,[[200.51,29.27303982],[200.49,34.05694393],[200.48,4.98799319],[200.44,20.0],[200.43,12.47291109]],[[200.52,0.2],[200.56,4.98610348],[200.62,12.46180328],[200.64,26.0],[200.66,170.72]]]
["bitfinex","SOLUSD",1757203488716,[[200.51,67.69303982],[200.49,34.05694393],[200.48,4.98799319],[200.44,20.0],[200.43,12.47291109]],[[200.52,0.2],[200.56,5.67610348],[200.62,12.46180328],[200.64,26.0],[200.66,170.72]]]
["bitfinex","SOLUSD",1757203488912,[[200.51,67.69303982],[200.49,34.05694393],[200.48,4.98799319],[200.44,20.0],[200.43,12.47291109]],[[200.52,0.2],[200.56,5.67610348],[200.62,12.46180328],[200.64,30.9858191],[200.66,170.72]]]
["bitfinex","SOLUSD",1757203489801,[[200.51,29.27303982],[200.49,34.05694393],[200.48,4.98799319],[200.44,20.0],[200.43,12.47291109]],[[200.52,0.2],[200.56,0.69],[200.62,12.46180328],[200.64,30.9858191],[200.66,170.72]]]
["bitfinex","SOLUSD",1757203490011,[[200.51,66.96303982],[200.49,34.77694393],[200.47,4.98805854],[200.43,12.47291109],[200.42,26.05305057]],[[200.52,0.2],[200.54,4.98660204],[200.55,0.68],[200.59,12.46326926],[200.64,30.9858191]]]
["bitfinex","SOLUSD",1757203490329,[[200.51,66.96303982],[200.49,34.77694393],[200.47,4.98805854],[200.43,12.47291109],[200.42,26.05305057]],[[200.52,0.2],[200.54,4.98660204],[200.55,0.68],[200.58,132.3],[200.59,12.46326926]]]
["bitfinex","SOLUSD",1757203490543,[[200.51,66.96303982],[200.5,0.72],[200.49,34.05694393],[200.47,4.98805854],[200.43,12.47291109]],[[200.52,0.2],[200.54,4.98660204],[200.55,0.68],[200.58,132.3],[200.59,12.46326926]]]
["bitfinex","SOLUSD",1757203490837,[[200.51,66.96303982],[200.5,0.72],[200.49,34.05694393],[200.48,4.9879705],[200.43,12.47291109]],[[200.52,0.2],[200.55,5.66633098],[200.58,132.3],[200.59,12.46326926],[200.62,4.98660204]]]
["bitfinex","SOLUSD",1757203491138,[[200.51,66.96303982],[200.5,0.72],[200.49,34.05694393],[200.48,4.9879705],[200.43,12.47291109]],[[200.52,0.2],[200.55,5.66633098],[200.58,132.3],[200.59,12.46326926],[242.52,10.0]]]
["bitfinex","SOLUSD",1757203491316,[[200.51,66.96303982],[200.5,0.72],[200.49,34.05694393],[200.48,4.9879705],[200.43,12.47291109]],[[200.52,0.2],[200.55,5.66633098],[200.58,132.3],[200.59,12.46326926],[200.63,14.96893945]]]
["bitfinex","SOLUSD",1757203492218,[[200.51,66.96303982],[200.5,0.72],[200.49,34.05694393],[200.48,4.9879705],[200.43,12.47291109]],[[200.52,0.2],[200.54,4.98656823],[200.55,0.68],[200.58,132.3],[200.59,12.46326926]]]
["bitfinex","SOLUSD",1757203492408,[[200.51,66.96303982],[200.49,34.05694393],[200.48,4.9879705],[200.43,12.47291109],[170.22,133.5]],[[200.52,0.2],[200.54,4.98656823],[200.55,0.68],[200.58,132.3],[200.59,12.46326926]]]
["bitfinex","SOLUSD",1757203492707,[[200.51,67.68303982],[200.49,34.05694393],[200.48,4.9879705],[200.43,12.47291109],[170.22,133.5]],[[200.52,0.2],[200.54,4.98656823],[200.55,0.68],[200.58,132.3],[200.59,12.46326926]]]
["bitfinex","SOLUSD",1757203493928,[[200.51,67.68303982],[200.49,34.05694393],[200.48,4.9879705],[200.43,12.47291109],[199.96,29.98]],[[200.52,0.2],[200.54,4.98656823],[200.55,0.68],[200.58,132.3],[200.59,12.46326926]]]
["bitfinex","SOLUSD",1757203494322,[[200.51,67.68303982],[200.49,34.05694393],[200.48,4.9879705],[200.44,20.0],[200.43,12.47291109]],[[200.52,0.2],[200.54,4.98656823],[200.55,0.68],[200.58,132.3],[200.59,12.46326926]]]
["bitfinex","SOLUSD",1757203495005,[[200.51,67.68303982],[200.49,34.05694393],[200.48,4.9879705],[200.44,20.0],[200.43,12.47291109]],[[200.52,0.2],[200.55,5.66632129],[200.58,132.3],[200.59,12.46326926],[201.69,88.89717417]]]
["bitfinex","SOLUSD",1757203495401,[[200.51,67.68303982],[200.49,39.04468162],[200.44,20.0],[200.43,12.47291109],[170.15,29.45750332]],[[200.52,0.2],[200.55,5.66632129],[200.58,132.3],[200.59,12.46326926],[201.21,44.44858708]]]
["bitfinex","SOLUSD",1757203495606,[[200.51,67.68303982],[200.49,39.04468162],[200.44,20.0],[200.43,12.47291109],[170.15,29.45750332]],[[200.52,0.2],[200.55,5.66632129],[200.58,132.3],[200.59,12.46326926],[200.96,19.44625684]]]
["bitfinex","SOLUSD",1757203495824,[[200.51,67.68303982],[200.49,39.04468162],[200.44,20.0],[200.43,12.47291109],[199.72,66.96046294]],[[200.52,0.2],[200.55,4.98632129],[200.57,0.68],[200.58,132.3],[200.59,12.46326926]]]
["bitfinex","SOLUSD",1757203496924,[[200.51,29.28303982],[200.49,39.04468162],[200.44,20.0],[200.43,12.47291109],[199.72,66.96046294]],[[200.52,0.2],[200.55,4.98632129],[200.56,0.68],[200.58,132.3],[200.59,12.46326926]]]
["bitfinex","SOLUSD",1757203497122,[[200.51,67.64303982],[200.49,39.04468162],[200.44,0.49890241],[200.43,12.47291109],[200.42,26.05305057]],[[200.52,0.2],[200.55,4.98632129],[200.56,0.68],[200.58,132.3],[200.59,12.46326926]]]
["bitfinex","SOLUSD",1757203497334,[[200.55,39.59559401],[200.51,59.03472823],[200.5,0.49875311],[200.49,8.05694393],[200.48,6.05305057]],[[200.61,0.68],[200.63,12.46132613],[200.65,132.3],[200.68,24.91541536],[200.71,38.36]]]
["bitfinex","SOLUSD",1757203497510,[[200.57,13.59559401],[200.56,38.36],[200.55,26.72],[200.51,19.95472823],[200.49,8.05694393]],[[200.61,0.68],[200.63,12.46132613],[200.65,132.3],[200.67,26.0],[200.68,29.90173665]]]
["bitfinex","SOLUSD",1757203497836,[[200.58,38.46],[200.57,13.59559401],[200.55,26.72],[200.51,4.98728242],[200.49,8.05694393]],[[200.61,0.68],[200.63,12.46132613],[200.65,132.3],[200.67,26.0],[200.68,29.90173665]]]
["bitfinex","SOLUSD",1757203498040,[[200.58,38.46],[200.57,13.59559401],[200.55,26.72],[200.51,4.98728242],[200.49,8.05694393]],[[200.6,0.68],[200.63,12.46132613],[200.65,132.3],[200.67,26.0],[200.68,29.90173665]]]
["bitfinex","SOLUSD",1757203498212,[[200.59,13.59559401],[200.58,39.18],[200.55,26.0],[200.51,4.98728242],[200.49,8.05694393]],[[200.62,4.9845479],[200.63,0.68],[200.65,132.3],[200.66,12.45898175],[200.67,26.0]]]
["bitfinex","SOLUSD",1757203498412,[[200.61,13.59559401],[200.6,38.46],[200.59,13.59559401],[200.58,14.96595246],[200.55,26.0]],[[200.63,5.6643313],[200.65,132.3],[200.66,12.45898175],[200.67,26.0],[200.69,38.46]]]
["bitfinex","SOLUSD",1757203498622,[[200.61,13.59559401],[200.6,38.46],[200.59,0.72],[200.55,26.0],[200.39,158.25013306]],[[200.63,5.6643313],[200.65,132.3],[200.66,12.45898175],[200.67,26.0],[200.69,38.46]]]
["bitfinex","SOLUSD",1757203498832,[[200.61,13.59559401],[200.6,38.46],[200.55,26.0],[200.39,158.25013306]],[[200.63,5.6643313],[200.65,132.3],[200.66,12.45898175],[200.67,26.0],[200.69,38.46]]]
["bitfinex","SOLUSD",1757203498833,[[200.61,13.59559401],[200.6,38.46],[200.57,0.72],[200.55,26.0],[200.47,39.972]],[[200.62,0.68],[200.63,4.9843313],[200.65,132.3],[200.66,12.45898175],[200.67,26.0]]]
["bitfinex","SOLUSD",1757203499206,[[200.61,13.59559401],[200.6,38.46],[200.57,0.72],[200.55,26.0],[200.51,17.45548849]],[[200.62,0.68],[200.63,4.9843313],[200.65,132.3],[200.66,12.45898175],[200.67,26.0]]]
["bitfinex","SOLUSD",1757203499412,[[200.6,38.46],[200.55,26.72],[200.51,12.46820607],[200.47,34.98]],[[200.62,0.68],[200.65,132.3],[200.66,12.45898175],[200.67,26.0]]]
["bitfinex","SOLUSD",1757203499413,[[200.6,38.46],[200.55,26.72],[200.51,12.46820607],[200.47,34.98],[200.44,29.9368188]],[[200.61,4.98479637],[200.62,0.68],[200.65,132.3],[200.66,12.45898175],[200.67,26.0]]]
["bitfinex","SOLUSD",1757203499631,[[200.6,52.05559401],[200.55,26.72],[200.51,12.46820607],[200.47,34.98],[200.44,29.9368188]],[[200.61,5.66479637],[200.65,132.3],[200.66,12.45898175],[200.67,26.0],[201.27,44.44858708]]]
["bitfinex","SOLUSD",1757203499815,[[200.6,52.05559401],[200.55,26.72],[200.51,12.46820607],[200.47,34.98],[200.44,29.9368188]],[[200.61,5.66479637],[200.65,132.3],[200.66,12.45898175],[200.67,26.0],[200.69,53.42445941]]]
["bitfinex","SOLUSD",1757203500010,[[200.6,52.05559401],[200.55,26.72],[200.51,12.46820607],[200.47,34.98],[200.44,24.9448188]],[[200.61,5.66479637],[200.65,132.3],[200.66,12.45898175],[200.67,26.0],[200.69,53.42445941]]]
["bitfinex","SOLUSD",1757203500329,[[200.6,14.9644594],[200.59,38.46],[200.57,13.59559401],[200.55,26.72],[200.48,12.46992287]],[[200.61,5.66479637],[200.64,12.4604913],[200.65,132.3],[200.67,26.0],[200.69,38.46]]]
["bitfinex","SOLUSD",1757203500834,[[200.6,14.9644594],[200.59,38.46],[200.57,13.59559401],[200.55,26.72],[200.52,4.98698455]],[[200.61,5.66479637],[200.64,12.4604913],[200.65,132.3],[200.67,26.0],[200.68,14.96520589]]]
["bitfinex","SOLUSD",1757203501534,[[200.6,14.9644594],[200.59,38.46],[200.57,13.59559401],[200.56,0.72],[200.55,26.0]],[[200.61,5.66479637],[200.64,12.4604913],[200.65,132.3],[200.67,26.0],[200.68,14.96520589]]]
["bitfinex","SOLUSD",1757203501738,[[200.6,14.9644594],[200.58,38.46],[200.57,13.59559401],[200.56,0.72],[200.55,26.0]],[[200.61,5.66479637],[200.64,12.4604913],[200.65,132.3],[200.67,26.0],[200.68,14.96520589]]]
["bitfinex","SOLUSD",1757203502528,[[200.6,14.9644594],[200.57,13.59559401],[200.56,0.72],[200.55,26.0],[200.52,4.98697835]],[[200.61,5.66479637],[200.64,12.4604913],[200.65,132.3],[200.67,26.0],[200.68,14.96520589]]]
["bitfinex","SOLUSD",1757203502736,[[200.6,14.9644594],[200.58,38.44],[200.57,13.59559401],[200.56,0.72],[200.55,26.0]],[[200.61,5.66479637],[200.64,12.4604913],[200.65,132.3],[200.67,26.0],[200.68,14.96520589]]]
["bitfinex","SOLUSD",1757203504155,[[200.61,13.59559401],[200.6,39.16],[200.55,26.0],[200.54,13.59559401],[200.53,17.95242194]],[[200.65,132.98],[200.76,47.50822781],[200.79,273.12191964],[200.83,24.35805853],[200.87,34.66193013]]]
["bitfinex","SOLUSD",1757203504315,[[200.63,13.59559401],[200.62,39.3],[200.59,14.96371299],[200.58,30.92132804],[200.53,37.45374344]],[[200.68,0.68],[200.69,14.96371299],[200.72,132.3],[200.75,38.62],[200.76,24.90577418]]]
["bitfinex","SOLUSD",1757203504514,[[200.63,52.21559401],[200.58,30.92132804],[200.53,37.45374344],[171.13,5.0],[171.0,1.0]],[[200.68,0.68],[200.72,132.3],[200.75,38.62],[200.76,24.90577418],[200.79,80.82191964]]]
["bitfinex","SOLUSD",1757203504716,[[200.64,0.72],[200.63,52.21559401],[200.58,30.92132804],[200.53,37.45374344],[171.13,5.0]],[[200.68,0.68],[200.72,132.3],[200.75,38.62],[200.76,24.90577418],[200.77,20.0]]]
["bitfinex","SOLUSD",1757203504934,[[200.64,15.68147421],[200.63,52.21559401],[200.58,30.92132804],[200.53,37.45374344],[200.39,27.67231123]],[[200.68,0.68],[200.72,132.3],[200.73,41.16147421],[200.75,38.62],[200.76,24.90577418]]]
["bitfinex","SOLUSD",1757203505135,[[200.64,15.68147421],[200.63,52.21559401],[200.58,30.92132804],[200.53,37.45374344],[200.5,14.98]],[[200.67,4.98351179],[200.68,0.68],[200.72,144.75575245],[200.73,41.16147421],[200.75,38.62]]]
["bitfinex","SOLUSD",1757203505322,[[200.64,0.72],[200.63,52.21559401],[200.59,4.98508145],[200.58,30.92132804],[200.53,32.46696254]],[[200.67,4.98351179],[200.68,0.68],[200.72,144.75575245],[200.73,41.16147421],[200.75,38.62]]]
["bitfinex","SOLUSD",1757203505537,[[200.63,52.21559401],[200.62,0.72],[200.6,4.98502665],[200.58,30.92132804],[200.53,32.46696254]],[[200.67,5.66351179],[200.72,144.75575245],[200.73,41.16147421],[200.75,38.62],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757203505723,[[200.65,14.96147421],[200.63,52.93559401],[200.6,4.98502665],[200.58,30.92132804],[200.55,12.46531471]],[[200.66,0.03],[200.67,5.66351179],[200.72,144.75575245],[200.73,41.16147421],[200.75,38.62]]]
["bitfinex","SOLUSD",1757203505922,[[200.65,67.15706822],[200.63,0.72],[200.58,30.92132804],[200.55,12.46531471],[200.39,52.10337588]],[[200.66,0.03],[200.67,4.98351179],[200.69,0.68],[200.72,144.75575245],[200.73,41.16147421]]]
["bitfinex","SOLUSD",1757203506124,[[200.65,67.15706822],[200.63,0.72],[200.58,30.92132804],[200.55,12.46531471],[200.39,52.10337588]],[[200.66,0.03],[200.67,4.98351179],[200.72,144.75575245],[200.73,41.16147421],[200.74,38.6]]]
["bitfinex","SOLUSD",1757203506326,[[200.65,67.15706822],[200.63,0.72],[200.58,30.92132804],[200.55,12.46531471],[200.39,52.10337588]],[[200.66,0.03],[200.67,4.98351179],[200.68,0.68],[200.72,144.75575245],[200.73,41.16147421]]]
["bitfinex","SOLUSD",1757203506524,[[200.65,67.15706822],[200.63,0.72],[200.58,30.92132804],[200.55,12.46531471],[200.39,52.10337588]],[[200.66,0.03],[200.67,4.98351179],[200.68,0.68],[200.72,144.75575245],[200.73,26.0]]]
["bitfinex","SOLUSD",1757203507152,[[200.65,67.15706822],[200.63,0.72],[200.6,4.98482992],[200.58,30.92132804],[200.55,12.46531471]],[[200.66,0.03],[200.67,4.98351179],[200.68,0.68],[200.72,144.75575245],[200.73,26.0]]]
["bitfinex","SOLUSD",1757203507821,[[200.65,67.15706822],[200.64,0.72],[200.6,4.98482992],[200.58,30.92132804],[200.55,12.46531471]],[[200.66,0.03],[200.67,4.98351179],[200.68,0.68],[200.72,144.75575245],[200.73,26.0]]]
["bitfinex","SOLUSD",1757203509036,[[200.65,67.15706822],[200.64,0.72],[200.6,4.98482992],[200.58,30.92132804],[200.55,12.46531471]],[[200.66,0.03],[200.67,4.98351179],[200.68,0.68],[200.72,144.75575245],[200.73,30.98351179]]]
["bitfinex","SOLUSD",1757203509745,[[200.65,67.15706822],[200.64,0.72],[200.59,4.985255],[200.58,30.92132804],[200.55,12.46531471]],[[200.66,0.03],[200.67,4.98351179],[200.68,0.68],[200.72,144.75575245],[200.73,30.98351179]]]
["bitfinex","SOLUSD",1757203511133,[[200.65,67.13706822],[200.64,0.72],[200.59,4.985255],[200.58,30.92132804],[200.55,12.46531471]],[[200.66,0.03],[200.67,4.98351179],[200.68,0.68],[200.72,144.75575245],[200.73,30.98351179]]]
["bitfinex","SOLUSD",1757203511749,[[200.65,67.13706822],[200.64,0.72],[200.6,4.98498023],[200.58,30.92132804],[200.55,12.46531471]],[[200.66,0.03],[200.67,4.98351179],[200.68,0.68],[200.72,144.75575245],[200.73,30.98351179]]]
["bitfinex","SOLUSD",1757203513139,[[200.65,28.55706822],[200.64,0.72],[200.59,4.98524048],[200.58,30.92132804],[200.55,12.46531471]],[[200.66,0.03],[200.67,4.98351179],[200.68,0.68],[200.72,144.75575245],[200.73,30.98351179]]]
["bitfinex","SOLUSD",1757203513535,[[200.65,67.11706822],[200.64,0.72],[200.59,4.98524048],[200.58,30.92132804],[200.55,12.46531471]],[[200.66,0.03],[200.67,4.98351179],[200.68,0.68],[200.72,144.75575245],[200.73,30.98351179]]]
["bitfinex","SOLUSD",1757203514844,[[200.65,67.11706822],[200.6,4.98494041],[200.58,30.92132804],[200.55,12.46531471],[171.13,5.0]],[[200.66,0.03],[200.67,4.98351179],[200.68,0.68],[200.72,144.75575245],[200.73,30.98351179]]]
["bitfinex","SOLUSD",1757203515046,[[200.65,67.83706822],[200.6,4.98494041],[200.58,30.92132804],[200.55,12.46531471],[199.09,0.19832676]],[[200.66,0.03],[200.67,4.98351179],[200.69,0.68],[200.72,144.75575245],[200.73,30.98351179]]]
["bitfinex","SOLUSD",1757203516052,[[200.65,67.83706822],[200.6,4.98494041],[200.58,30.92132804],[200.55,12.46531471],[200.06,44.64030862]],[[200.66,0.03],[200.67,4.98351179],[200.69,0.68],[200.72,144.75575245],[200.73,30.98351179]]]
["bitfinex","SOLUSD",1757203516449,[[200.65,67.11706822],[200.63,0.72],[200.6,4.98494041],[200.58,30.92132804],[200.55,12.46531471]],[[200.66,0.03],[200.68,4.9830576],[200.69,0.68],[200.72,144.75575245],[200.73,30.98351179]]]
["bitfinex","SOLUSD",1757203516634,[[200.65,67.11706822],[200.63,0.72],[200.6,4.98494041],[200.58,30.92132804],[200.55,12.46531471]],[[200.66,0.03],[200.68,5.6630576],[200.72,144.75575245],[200.73,30.98351179],[244.0,4.245228]]]
["bitfinex","SOLUSD",1757203517049,[[200.65,67.11706822],[200.63,0.72],[200.6,4.98494041],[200.58,30.92132804],[200.55,12.46531471]],[[200.66,0.03],[200.68,5.6630576],[200.72,144.75575245],[200.73,30.98351179],[203.18,61.47708361]]]
["bitfinex","SOLUSD",1757203517437,[[200.65,67.83706822],[200.6,4.98494041],[200.58,30.92132804],[200.55,12.46531471],[171.0,1.0]],[[200.66,0.03],[200.69,4.9828093],[200.7,0.68],[200.72,144.75575245],[200.73,30.98351179]]]
["bitfinex","SOLUSD",1757203517638,[[200.65,52.87559401],[200.6,4.98494041],[200.58,30.92132804],[200.55,12.46531471],[199.13,0.19828692]],[[200.66,0.03],[200.69,4.9828093],[200.72,144.75575245],[200.73,26.0],[200.89,14.98]]]
["bitfinex","SOLUSD",1757203517849,[[200.65,52.15559401],[200.64,0.72],[200.62,4.9828093],[200.6,4.98494041],[200.58,30.92132804]],[[200.66,0.03],[200.69,5.6628093],[200.72,144.75575245],[200.73,26.0],[200.79,85.80472894]]]
["bitfinex","SOLUSD",1757203518149,[[200.65,52.15559401],[200.64,0.72],[200.62,4.9828093],[200.6,4.98494041],[200.58,30.92132804]],[[200.66,0.03],[200.69,5.6628093],[200.72,144.75575245],[200.73,26.0],[200.77,20.0]]]
["bitfinex","SOLUSD",1757203518648,[[200.65,52.15559401],[200.63,0.72],[200.62,4.9828093],[200.59,4.98522765],[200.58,30.92132804]],[[200.66,0.03],[200.67,4.98330592],[200.68,0.68],[200.72,144.75575245],[200.73,26.0]]]
["bitfinex","SOLUSD",1757203519442,[[200.62,4.9828093],[200.59,0.7],[200.58,30.92132804],[200.52,18.52054541],[200.51,20.0]],[[200.66,0.7],[200.67,4.98330592],[200.72,157.21135317],[200.73,26.0],[200.78,4.98330592]]]
["bitfinex","SOLUSD",1757203519648,[[200.63,38.52],[200.6,13.59559401],[200.58,26.0],[200.52,12.46749484],[200.51,20.0]],[[200.65,0.67],[200.66,0.03],[200.67,17.44157073],[200.72,157.21135317],[200.73,26.0]]]
["bitfinex","SOLUSD",1757203519850,[[200.63,38.52],[200.61,0.7],[200.6,13.59559401],[200.59,4.98330592],[200.58,26.0]],[[200.65,0.67],[200.66,0.03],[200.67,17.44157073],[200.72,157.21135317],[200.73,26.0]]]
["bitfinex","SOLUSD",1757203520547,[[200.63,38.52],[200.61,0.7],[200.6,13.59559401],[200.59,4.98330592],[200.58,26.0]],[[200.65,0.67],[200.66,0.03],[200.67,17.44157073],[200.71,132.3],[200.72,24.91135317]]]
["bitfinex","SOLUSD",1757203520849,[[200.63,38.52],[200.61,0.7],[200.6,13.59559401],[200.59,4.98330592],[200.58,26.0]],[[200.64,4.98405103],[200.65,0.67],[200.66,0.03],[200.67,12.45826481],[200.71,132.3]]]
["bitfinex","SOLUSD",1757203522048,[[200.63,38.52],[200.61,0.7],[200.59,4.98330592],[200.58,26.0],[200.42,60.1992228]],[[200.64,4.98405103],[200.65,0.67],[200.66,0.03],[200.67,12.45826481],[200.71,132.3]]]
["bitfinex","SOLUSD",1757203522443,[[200.63,38.52],[200.61,0.7],[200.59,4.98330592],[200.58,26.0],[200.52,12.58749484]],[[200.64,4.98405103],[200.65,0.67],[200.66,0.03],[200.67,12.45826481],[200.71,132.3]]]
["bitfinex","SOLUSD",1757203522645,[[200.63,38.52],[200.62,13.59559401],[200.61,0.7],[200.59,4.98330592],[200.58,26.0]],[[200.64,4.98405103],[200.65,0.67],[200.66,0.03],[200.67,12.45826481],[200.71,132.3]]]
["bitfinex","SOLUSD",1757203523529,[[200.63,38.52],[200.62,13.59559401],[200.61,4.98475561],[200.59,4.98330592],[200.58,26.0]],[[200.66,0.03],[200.7,4.98256103],[200.73,38.45483227],[200.78,132.3],[200.84,24.89563987]]]
["bitfinex","SOLUSD",1757203523854,[[200.64,40.29559401],[200.63,43.50418751],[200.6,0.49850448],[200.58,20.0],[200.57,20.04440803]],[[200.72,132.3],[200.74,4.98162985],[200.76,14.96296666],[200.77,0.67],[200.83,38.5]]]
["bitfinex","SOLUSD",1757203524038,[[200.68,13.59559401],[200.65,26.7],[200.64,14.95625296],[200.63,4.98418751],[200.62,12.46093267]],[[200.71,0.03],[200.74,4.98162985],[200.77,0.67],[200.79,12.45102505],[200.82,132.3]]]
["bitfinex","SOLUSD",1757203524234,[[200.7,13.59559401],[200.69,39.32],[200.68,13.59559401],[200.65,26.0],[200.63,4.98418751]],[[200.71,0.03],[200.74,0.67],[200.78,132.3],[200.79,26.0],[200.83,58.5]]]
["bitfinex","SOLUSD",1757203524445,[[200.7,13.59559401],[200.69,39.32],[200.68,4.98162985],[200.65,26.0],[200.63,4.98418751]],[[200.71,0.03],[200.73,4.98187858],[200.74,0.67],[200.77,12.45241547],[200.78,132.3]]]
["bitfinex","SOLUSD",1757203525547,[[200.7,52.23559401],[200.69,0.7],[200.68,4.98162985],[200.65,26.0],[200.63,4.98418751]],[[200.71,0.03],[200.72,4.98208527],[200.74,0.67],[200.77,12.45241547],[200.78,132.3]]]
["bitfinex","SOLUSD",1757203525732,[[200.7,52.23559401],[200.69,0.7],[200.68,4.98162985],[200.65,30.9836491],[200.22,49.79705787]],[[200.71,0.03],[200.77,12.45241547],[200.78,132.3]]]
["bitfinex","SOLUSD",1757203525733,[[200.7,52.23559401],[200.69,0.7],[200.68,4.98162985],[200.65,30.9836491],[200.22,49.79705787]],[[200.71,0.03],[200.73,4.98181637],[200.77,12.45241547],[200.78,132.3],[201.1,13.89018346]]]
["bitfinex","SOLUSD",1757203525927,[[200.7,38.64],[200.67,13.59559401],[200.65,26.0],[200.64,4.98393882],[200.58,20.0]],[[200.71,0.03],[200.72,0.67],[200.73,4.98181637],[200.77,12.45241547],[200.78,132.3]]]
["bitfinex","SOLUSD",1757203526154,[[200.7,38.64],[200.67,14.29559401],[200.65,26.0],[200.58,20.0],[200.12,79.76030862]],[[200.71,0.03],[200.72,0.67],[200.73,4.98181637],[200.77,12.45241547],[200.78,132.3]]]
["bitfinex","SOLUSD",1757203526556,[[200.7,38.64],[200.67,14.29559401],[200.65,26.0],[200.64,4.98398668],[200.56,20.0]],[[200.71,0.03],[200.72,0.67],[200.73,4.98181637],[200.77,12.45241547],[200.78,132.3]]]
["bitfinex","SOLUSD",1757203526748,[[200.7,38.64],[200.67,14.29559401],[200.66,12.45241547],[200.65,26.0],[200.64,4.98398668]],[[200.71,0.7],[200.73,4.98181637],[200.77,12.45241547],[200.78,132.3],[200.83,63.48181637]]]
["bitfinex","SOLUSD",1757203527837,[[200.7,38.64],[200.67,14.29559401],[200.66,12.45241547],[200.65,26.0],[200.64,4.98398668]],[[200.71,0.03],[200.73,0.67],[200.77,17.43323929],[200.78,132.3],[200.83,63.48181637]]]
["bitfinex","SOLUSD",1757203528560,[[200.7,38.64],[200.68,0.7],[200.67,13.59559401],[200.66,12.45241547],[200.65,26.0]],[[200.71,0.03],[200.73,0.67],[200.77,17.43323929],[200.78,132.3],[200.83,63.48181637]]]
["bitfinex","SOLUSD",1757203528957,[[200.7,38.64],[200.68,0.7],[200.67,13.59559401],[200.66,12.45241547],[200.65,26.0]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.67],[200.76,132.3],[200.77,12.45241547]]]
["bitfinex","SOLUSD",1757203529453,[[200.7,38.64],[200.68,0.7],[200.67,13.59559401],[200.65,30.98369539],[200.58,20.0]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.67],[200.76,132.3],[200.77,12.45241547]]]
["bitfinex","SOLUSD",1757203529639,[[200.7,38.64],[200.68,0.7],[200.67,18.57765857],[200.65,30.98369539],[200.58,20.0]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.67],[200.76,132.3],[200.77,12.45241547]]]
["bitfinex","SOLUSD",1757203531558,[[200.7,38.62],[200.67,13.59559401],[200.66,0.7],[200.65,26.0],[200.63,4.9840779]],[[200.71,0.7],[200.75,17.43462016],[200.76,132.3],[200.79,50.90174772],[200.83,58.5]]]
["bitfinex","SOLUSD",1757203531856,[[200.67,13.59559401],[200.66,0.7],[200.63,4.9840779]],[[200.71,0.7],[200.75,17.43462016],[200.76,132.3],[200.79,50.90174772],[200.83,58.5]]]
["bitfinex","SOLUSD",1757203531857,[[200.67,0.7],[200.66,4.98206456],[200.63,4.9840779],[200.58,12.46358515],[200.57,5.06440803]],[[200.71,0.7],[200.75,17.43462016],[200.76,158.3],[200.78,38.6],[200.79,50.90174772]]]
["bitfinex","SOLUSD",1757203532062,[[200.67,38.6],[200.65,0.7],[200.64,13.59559401],[200.62,30.98436453],[200.58,12.46358515]],[[200.71,0.03],[200.75,17.43462016],[200.76,158.3],[200.78,38.6],[200.79,44.90174772]]]
["bitfinex","SOLUSD",1757203532242,[[200.67,38.6],[200.66,0.7],[200.64,13.59559401],[200.62,30.98436453],[200.58,12.46358515]],[[200.7,0.67],[200.71,0.03],[200.75,17.43462016],[200.76,158.3],[200.78,38.6]]]
["bitfinex","SOLUSD",1757203532444,[[200.67,38.6],[200.66,0.7],[200.64,13.59559401],[200.63,4.9840779],[200.62,30.98436453]],[[200.7,0.67],[200.71,0.03],[200.75,17.43462016],[200.76,158.3],[200.78,38.6]]]
["bitfinex","SOLUSD",1757203533251,[[200.67,38.6],[200.64,13.59559401],[200.63,4.9840779],[200.62,26.0],[200.46,24.8128234]],[[200.71,0.03],[200.75,17.43462016],[200.76,158.3],[200.78,38.6],[200.93,24.93205898]]]
["bitfinex","SOLUSD",1757203533588,[[200.68,14.29559401],[200.67,38.6],[200.62,26.0],[200.6,12.46205759],[200.5,4.992]],[[200.71,0.03],[200.73,0.67],[200.75,17.43462016],[200.76,158.3],[200.78,38.62]]]
["bitfinex","SOLUSD",1757203533739,[[200.69,38.62],[200.68,14.29559401],[200.64,19.94248014],[200.62,26.0],[200.6,12.46205759]],[[200.71,0.03],[200.73,0.67],[200.75,17.43462016],[200.76,158.3],[200.78,38.62]]]
["bitfinex","SOLUSD",1757203534059,[[200.69,38.62],[200.68,14.29559401],[200.64,14.95849019],[200.63,4.98408425],[200.62,26.0]],[[200.71,0.03],[200.73,0.67],[200.75,17.43462016],[200.76,158.3],[200.78,38.62]]]
["bitfinex","SOLUSD",1757203534846,[[200.69,38.62],[200.68,14.29559401],[200.64,19.9425228],[200.62,26.0],[171.34,15.0]],[[200.71,0.03],[200.73,0.67],[200.75,17.43462016],[200.76,158.3],[200.78,38.62]]]
["bitfinex","SOLUSD",1757203535054,[[200.68,14.29559401],[200.64,19.9425228],[200.62,26.0],[171.34,15.0],[171.13,5.0]],[[200.71,0.03],[200.73,0.67],[200.75,17.43462016],[200.76,158.3],[200.78,38.62]]]
["bitfinex","SOLUSD",1757203535245,[[200.69,38.62],[200.68,14.29559401],[200.64,19.9425228],[200.62,26.0],[200.22,49.79705787]],[[200.71,0.03],[200.73,0.67],[200.75,17.43462016],[200.76,158.3],[200.78,38.62]]]
["bitfinex","SOLUSD",1757203535658,[[200.69,38.62],[200.68,14.29559401],[200.64,19.9425228],[200.62,26.0],[200.22,49.79705787]],[[200.71,0.03],[200.72,0.67],[200.75,17.43462016],[200.76,158.3],[200.78,38.62]]]
["bitfinex","SOLUSD",1757203535840,[[200.66,0.7],[200.65,13.59559401],[200.64,14.95849019],[200.63,4.98424892],[200.62,26.0]],[[200.71,5.68231278],[200.75,12.45330012],[200.76,158.3],[200.78,38.62],[201.2,27.78036692]]]
["bitfinex","SOLUSD",1757203536045,[[200.64,14.95849019],[200.63,4.98424892],[200.62,26.0]],[[200.71,5.68231278],[200.75,12.45330012],[200.76,158.3],[200.78,38.62],[201.2,27.78036692]]]
["bitfinex","SOLUSD",1757203536046,[[200.67,52.89559401],[200.64,14.95849019],[200.63,4.98424892],[200.62,26.0],[200.02,55.80038578]],[[200.71,5.68231278],[200.75,12.45330012],[200.76,158.3],[200.78,38.62],[201.2,27.78036692]]]
["bitfinex","SOLUSD",1757203536362,[[200.68,0.7],[200.67,52.19559401],[200.64,14.95849019],[200.63,4.98424892],[200.62,26.0]],[[200.71,5.01231278],[200.73,0.67],[200.75,12.45330012],[200.76,158.3],[200.78,38.62]]]
["bitfinex","SOLUSD",1757203536565,[[200.69,38.6],[200.68,0.7],[200.65,13.59559401],[200.64,14.95849019],[200.63,4.98424892]],[[200.71,5.01231278],[200.73,0.67],[200.75,12.45330012],[200.76,158.3],[200.78,38.62]]]
["bitfinex","SOLUSD",1757203537662,[[200.68,0.7],[200.65,13.59559401],[200.64,14.95849019],[200.63,4.98424892],[171.5,0.123]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.67],[200.75,12.45330012],[200.76,158.3]]]
["bitfinex","SOLUSD",1757203537868,[[200.69,38.6],[200.68,0.7],[200.65,13.59559401],[200.64,14.95849019],[200.63,4.98424892]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.67],[200.74,132.3],[200.75,12.45330012]]]
["bitfinex","SOLUSD",1757203538749,[[200.69,38.6],[200.68,0.7],[200.65,13.59559401],[200.63,4.98424892],[171.4,29.16584487]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.67],[200.74,132.3],[200.75,12.45330012]]]
["bitfinex","SOLUSD",1757203538949,[[200.69,38.6],[200.68,0.7],[200.65,13.59559401],[200.64,4.98206456],[200.63,4.98424892]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.67],[200.74,132.3],[200.75,12.45330012]]]
["bitfinex","SOLUSD",1757203539149,[[200.69,38.6],[200.68,0.7],[200.65,13.59559401],[200.63,4.98424892],[199.36,83.70057867]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.67],[200.74,132.3],[200.75,12.45330012]]]
["bitfinex","SOLUSD",1757203539566,[[200.69,38.6],[200.68,0.7],[200.65,18.57765857],[200.63,4.98424892],[199.36,83.70057867]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.67],[200.74,132.3],[200.75,12.45330012]]]
["bitfinex","SOLUSD",1757203539740,[[200.69,38.6],[200.65,18.57765857],[200.63,4.98424892],[199.36,83.70057867]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.67],[200.74,132.3],[200.75,12.45330012]]]
["bitfinex","SOLUSD",1757203539741,[[200.69,38.6],[200.65,18.57765857],[200.63,4.98424892],[200.37,17.60939713],[199.36,83.70057867]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.67],[200.74,132.3],[200.75,12.45330012]]]
["bitfinex","SOLUSD",1757203539948,[[200.69,38.6],[200.68,0.7],[200.65,18.57765857],[200.63,4.98424892],[200.37,17.60939713]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.67],[200.74,132.3],[200.75,12.45330012]]]
["bitfinex","SOLUSD",1757203540157,[[200.69,38.6],[200.65,18.57765857],[200.63,4.98424892],[200.37,17.60939713],[199.22,78.12054009]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.67],[200.74,132.3],[200.75,12.45330012]]]
["bitfinex","SOLUSD",1757203540355,[[200.69,39.3],[200.65,18.57765857],[200.63,4.98424892],[200.37,17.60939713],[199.6,4.78]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.67],[200.74,132.3],[200.75,12.45330012]]]
["bitfinex","SOLUSD",1757203540555,[[200.65,19.27765857],[200.57,17.52872431],[200.48,24.93903471],[200.45,37.22886412],[200.37,17.60939713]],[[200.7,0.67],[200.71,0.03],[200.72,4.98206456],[200.73,12.45496732],[200.74,132.3]]]
["bitfinex","SOLUSD",1757203540771,[[200.67,13.59559401],[200.66,0.7],[200.57,17.52872431],[200.53,60.7933422],[200.48,29.93103471]],[[200.7,0.67],[200.71,0.03],[200.72,4.98206456],[200.73,12.45496732],[200.74,132.3]]]
["bitfinex","SOLUSD",1757203540969,[[200.68,38.56],[200.67,13.59559401],[200.66,0.7],[200.64,4.98206456],[200.57,17.52872431]],[[200.71,0.7],[200.72,4.98206456],[200.73,12.45496732],[200.74,132.3],[200.8,4.98206456]]]
["bitfinex","SOLUSD",1757203541169,[[200.68,38.56],[200.67,14.29559401],[200.64,4.98206456],[200.57,17.52872431],[200.53,60.7933422]],[[200.71,0.7],[200.72,4.98206456],[200.73,12.45496732],[200.74,132.3],[200.8,4.98206456]]]
["bitfinex","SOLUSD",1757203541857,[[200.68,38.56],[200.67,14.29559401],[200.66,0.12],[200.64,4.98206456],[200.61,4.98476319]],[[200.7,4.98256103],[200.71,0.7],[200.73,12.45496732],[200.74,132.3],[200.8,4.98206456]]]
["bitfinex","SOLUSD",1757203542061,[[200.68,38.56],[200.67,14.29559401],[200.66,0.12],[200.64,4.98206456],[200.63,0.12]],[[200.7,4.98256103],[200.71,0.7],[200.73,12.45496732],[200.74,132.3],[200.8,4.98206456]]]
["bitfinex","SOLUSD",1757203542771,[[200.68,39.26],[200.67,13.59559401],[200.66,0.12],[200.64,4.98206456],[200.63,5.10426142]],[[200.7,4.98256103],[200.71,0.7],[200.73,12.45496732],[200.74,132.3],[201.06,55.32625684]]]
["bitfinex","SOLUSD",1757203542947,[[200.68,39.26],[200.67,13.59559401],[200.66,0.12],[200.64,4.98206456],[200.63,5.10426142]],[[200.7,4.98256103],[200.71,0.03],[200.73,13.12496732],[200.74,132.3],[200.81,12.45496732]]]
["bitfinex","SOLUSD",1757203543648,[[200.68,39.26],[200.67,13.59559401],[200.66,0.12],[200.64,4.98206456],[200.63,5.10426142]],[[200.71,0.03],[200.72,4.98206456],[200.73,13.12496732],[200.74,132.3],[200.79,24.90174772]]]
["bitfinex","SOLUSD",1757203543848,[[200.68,39.26],[200.67,13.59559401],[200.66,0.12],[200.64,4.98206456],[200.63,5.10426142]],[[200.71,0.03],[200.72,4.98206456],[200.73,13.12496732],[200.74,132.3],[200.79,44.90174772]]]
["bitfinex","SOLUSD",1757203544244,[[200.68,39.26],[200.67,13.59559401],[200.66,0.12],[200.64,4.98206456],[200.63,5.10426142]],[[200.71,0.03],[200.72,4.98206456],[200.73,12.45496732],[200.74,132.3],[200.79,44.90174772]]]
["bitfinex","SOLUSD",1757203544468,[[200.68,39.26],[200.67,13.59559401],[200.66,0.12],[200.64,4.98206456],[200.63,5.10426142]],[[200.71,0.03],[200.72,5.65206456],[200.73,12.45496732],[200.74,132.3],[200.79,44.90174772]]]
["bitfinex","SOLUSD",1757203545378,[[200.68,39.26],[200.67,13.59559401],[200.66,0.12],[200.64,4.98206456],[200.63,5.10426142]],[[200.71,0.03],[200.72,5.65206456],[200.73,12.45496732],[200.74,132.3],[200.79,24.90174772]]]
["bitfinex","SOLUSD",1757203545558,[[200.68,39.26],[200.67,13.59559401],[200.66,0.12],[200.64,4.98206456],[200.63,5.10426142]],[[200.71,0.03],[200.72,5.65206456],[200.73,12.45496732],[200.74,132.3],[200.79,44.90174772]]]
["bitfinex","SOLUSD",1757203547271,[[200.69,0.7],[200.68,38.56],[200.67,13.59559401],[200.66,0.12],[200.64,4.98206456]],[[200.71,0.03],[200.72,5.65206456],[200.73,12.45496732],[200.74,132.3],[200.76,64.52]]]
["bitfinex","SOLUSD",1757203547656,[[200.68,38.56],[200.67,14.29559401],[200.66,0.12],[200.64,4.98206456],[200.63,0.12]],[[200.71,0.7],[200.72,4.98206456],[200.73,12.45496732],[200.74,132.3],[200.76,64.52]]]
["bitfinex","SOLUSD",1757203547986,[[200.68,38.56],[200.66,0.12],[200.64,4.98206456],[200.63,0.12]],[[200.71,0.7],[200.72,4.98206456],[200.73,12.45496732],[200.74,132.3],[200.76,64.52]]]
["bitfinex","SOLUSD",1757203547987,[[200.69,14.29559401],[200.68,69.54305297],[200.66,0.12],[200.64,0.4984051],[200.63,0.12]],[[200.71,0.03],[200.77,4.9808642],[200.79,0.67],[200.8,132.3],[200.85,58.52]]]
["bitfinex","SOLUSD",1757203548160,[[200.69,26.75056133],[200.68,69.54305297],[200.66,12.57852796],[200.64,0.4984051],[200.63,0.12]],[[200.71,0.03],[200.77,4.9808642],[200.8,132.3],[200.81,13.11989915],[200.82,26.0]]]
["bitfinex","SOLUSD",1757203548481,[[200.7,14.29559401],[200.68,69.54305297],[200.66,12.57852796],[200.63,0.12],[200.62,20.0]],[[200.71,0.03],[200.77,4.9808642],[200.8,132.3],[200.81,13.11989915],[201.02,24.53657442]]]
["bitfinex","SOLUSD",1757203548786,[[200.7,29.24961041],[200.68,69.54305297],[200.66,12.57852796],[200.63,0.12],[200.62,20.0]],[[200.71,0.03],[200.77,4.9808642],[200.8,132.3],[200.81,13.11989915],[200.82,26.0]]]
["bitfinex","SOLUSD",1757203549074,[[200.7,72.83217144],[200.68,26.0],[200.66,12.57852796],[200.63,0.12],[200.62,20.0]],[[200.71,0.03],[200.79,4.9803277],[200.8,132.3],[200.81,12.44989915],[200.82,26.0]]]
["bitfinex","SOLUSD",1757203549273,[[200.7,72.83217144],[200.68,26.0],[200.66,12.57852796],[200.63,0.12],[200.62,20.0]],[[200.71,0.03],[200.79,5.6903277],[200.8,132.3],[200.81,12.44989915],[200.82,26.0]]]
["bitfinex","SOLUSD",1757203551365,[[200.7,67.84961041],[200.69,4.98278274],[200.68,26.0],[200.66,12.57852796],[200.63,0.12]],[[200.71,0.03],[200.79,4.9803277],[200.8,132.3],[200.81,12.44989915],[200.82,26.0]]]
["bitfinex","SOLUSD",1757203551560,[[200.7,67.84961041],[200.69,4.98278274],[200.68,26.0],[200.66,12.57852796],[200.63,0.12]],[[200.71,0.03],[200.79,5.6903277],[200.8,132.3],[200.81,12.44989915],[200.82,26.0]]]
["bitfinex","SOLUSD",1757203551867,[[200.7,67.84961041],[200.69,4.98278274],[200.68,26.0],[200.66,12.57852796],[200.63,0.12]],[[200.71,0.03],[200.78,0.71],[200.79,4.9803277],[200.8,132.3],[200.81,12.44989915]]]
["bitfinex","SOLUSD",1757203552275,[[200.7,72.83217144],[200.68,26.0],[200.66,12.57852796],[200.63,0.12],[200.57,5.06440803]],[[200.71,0.03],[200.77,4.98082382],[200.78,0.71],[200.8,132.3],[200.81,12.44989915]]]
["bitfinex","SOLUSD",1757203552980,[[200.7,72.83217144],[200.68,26.0],[200.66,12.57852796],[200.63,0.12],[200.58,29.91964173]],[[200.71,0.03],[200.77,4.98082382],[200.78,0.71],[200.8,132.3],[200.81,12.44989915]]]
["bitfinex","SOLUSD",1757203553185,[[200.7,28.54961041],[200.68,26.0],[200.66,0.12],[200.63,0.12],[200.62,12.46075479]],[[200.71,0.03],[200.77,4.98082382],[200.8,132.3],[200.92,4.8787087],[202.56,72.29195401]]]
["bitfinex","SOLUSD",1757203553362,[[200.7,52.15559401],[200.68,26.0],[200.66,0.12],[200.63,0.12],[200.62,12.46075479]],[[200.71,0.03],[200.74,0.71],[200.77,4.98082382],[200.8,132.3],[200.9,8.33411007]]]
["bitfinex","SOLUSD",1757203553562,[[200.7,52.84559401],[200.68,40.95625296],[200.66,0.12],[200.63,0.12],[200.62,12.46075479]],[[200.71,0.03],[200.74,0.71],[200.77,4.98082382],[200.8,132.3],[200.86,4.98082382]]]
["bitfinex","SOLUSD",1757203553765,[[200.7,52.86559401],[200.68,14.95625296],[200.66,26.12],[200.65,4.98374595],[200.63,0.12]],[[200.71,0.03],[200.74,0.71],[200.77,17.43288339],[200.8,132.3],[200.83,20.0]]]
["bitfinex","SOLUSD",1757203553972,[[200.7,52.86559401],[200.68,14.95625296],[200.66,31.1034766],[200.63,0.12],[200.59,24.992]],[[200.71,0.03],[200.74,0.71],[200.77,17.43288339],[200.8,132.3],[200.83,20.0]]]
["bitfinex","SOLUSD",1757203554170,[[200.7,52.86559401],[200.68,14.95625296],[200.66,31.1034766],[200.63,0.12],[200.59,20.0]],[[200.71,0.03],[200.74,0.71],[200.77,17.43288339],[200.8,132.3],[200.83,20.0]]]
["bitfinex","SOLUSD",1757203554474,[[200.7,52.86559401],[200.68,14.95625296],[200.66,31.1034766],[200.63,0.12],[200.59,20.0]],[[200.71,0.03],[200.73,4.98181637],[200.74,0.71],[200.77,12.45205957],[200.8,132.3]]]
["bitfinex","SOLUSD",1757203555889,[[200.68,14.95625296],[200.67,0.69],[200.66,0.12],[200.64,26.0],[200.63,0.12]],[[200.71,0.03],[200.73,4.98181637],[200.75,12.45372298],[200.76,132.3],[200.79,24.90196674]]]
["bitfinex","SOLUSD",1757203556183,[[200.69,38.56],[200.68,0.69],[200.66,13.71559401],[200.64,26.0],[200.63,5.10411895]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.76,132.3],[200.79,24.90196674]]]
["bitfinex","SOLUSD",1757203556358,[[200.69,38.56],[200.68,0.69],[200.66,26.16931699],[200.64,26.0],[200.63,5.10411895]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.76,132.3],[200.79,24.90196674]]]
["bitfinex","SOLUSD",1757203556555,[[200.68,0.69],[200.66,26.16931699],[200.64,26.0],[200.63,5.10411895],[200.49,8.17694393]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.76,132.3],[200.79,24.90196674]]]
["bitfinex","SOLUSD",1757203556765,[[200.69,38.56],[200.68,0.69],[200.66,26.16931699],[200.64,26.0],[200.63,5.10411895]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.76,132.3],[200.79,24.90196674]]]
["bitfinex","SOLUSD",1757203557182,[[200.69,38.56],[200.68,0.69],[200.66,26.16931699],[200.64,30.98399445],[200.63,0.12]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.76,132.3],[200.79,24.90196674]]]
["bitfinex","SOLUSD",1757203557382,[[200.69,38.56],[200.66,26.16931699],[200.64,30.98399445],[200.63,0.12],[200.48,158.23903471]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.76,132.3],[200.79,24.90196674]]]
["bitfinex","SOLUSD",1757203557584,[[200.69,38.56],[200.68,0.69],[200.66,26.16931699],[200.64,30.98399445],[200.63,0.12]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.76,132.3],[200.79,24.90196674]]]
["bitfinex","SOLUSD",1757203557980,[[200.69,38.56],[200.68,0.69],[200.66,26.16931699],[200.64,30.98399445],[200.63,0.12]],[[200.71,0.03],[200.72,0.71],[200.75,17.43504302],[200.76,132.3],[200.79,24.90196674]]]
["bitfinex","SOLUSD",1757203558167,[[200.69,38.56],[200.66,26.16931699],[200.64,30.98399445],[200.63,0.12],[200.48,158.23903471]],[[200.71,0.74],[200.75,17.43504302],[200.76,132.3],[200.79,24.90196674],[200.95,59.99069918]]]
["bitfinex","SOLUSD",1757203558482,[[200.69,38.56],[200.68,0.69],[200.66,26.16931699],[200.64,30.98399445],[200.63,0.12]],[[200.71,0.03],[200.73,0.71],[200.75,17.43504302],[200.76,132.3],[200.79,24.90196674]]]
["bitfinex","SOLUSD",1757203559276,[[200.69,38.56],[200.66,26.16931699],[200.64,30.98399445],[200.63,0.12],[171.34,15.0]],[[200.7,4.98256103],[200.71,0.74],[200.75,12.45372298],[200.76,132.3],[200.79,24.90196674]]]
["bitfinex","SOLUSD",1757203559464,[[200.69,38.56],[200.67,0.69],[200.66,26.16931699],[200.64,30.98399445],[200.63,0.12]],[[200.7,4.98256103],[200.71,0.74],[200.75,12.45372298],[200.76,132.3],[200.79,24.90196674]]]
["bitfinex","SOLUSD",1757203559669,[[200.69,38.56],[200.68,0.69],[200.66,26.16931699],[200.64,30.98399445],[200.63,0.12]],[[200.7,4.98256103],[200.71,0.03],[200.73,0.71],[200.75,12.45372298],[200.76,132.3]]]
["bitfinex","SOLUSD",1757203559869,[[200.69,39.25],[200.66,26.16931699],[200.64,30.98399445],[200.63,0.12],[171.34,15.0]],[[200.7,4.98256103],[200.71,0.03],[200.73,0.71],[200.75,12.45372298],[200.76,132.3]]]
["bitfinex","SOLUSD",1757203560067,[[200.69,39.25],[200.66,26.16931699],[200.64,30.98399445],[200.63,0.12],[200.52,5.112]],[[200.7,4.98256103],[200.71,0.03],[200.73,0.71],[200.74,0.03],[200.75,12.45372298]]]
["bitfinex","SOLUSD",1757203560291,[[200.69,39.25],[200.66,13.71559401],[200.64,30.98399445],[200.63,0.12],[200.54,2.60079777]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.71],[200.74,0.03],[200.75,12.45372298]]]
["bitfinex","SOLUSD",1757203560773,[[200.69,39.25],[200.67,4.98256103],[200.66,13.71559401],[200.64,30.98399445],[200.63,0.12]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.71],[200.74,0.03],[200.75,12.45372298]]]
["bitfinex","SOLUSD",1757203560973,[[200.69,38.56],[200.67,4.98256103],[200.66,13.71559401],[200.64,26.0],[200.63,5.10424936]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.71],[200.74,0.03],[200.75,12.45372298]]]
["bitfinex","SOLUSD",1757203561179,[[200.69,39.25],[200.67,4.98256103],[200.66,13.71559401],[200.64,30.9840033],[200.63,0.12]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.71],[200.74,0.03],[200.75,12.45372298]]]
["bitfinex","SOLUSD",1757203561579,[[200.69,39.25],[200.67,4.98256103],[200.66,13.71559401],[200.65,4.98378781],[200.64,26.0]],[[200.71,0.03],[200.72,4.98206456],[200.73,0.71],[200.75,12.45372298],[200.83,20.0]]]
["bitfinex","SOLUSD",1757203562170,[[200.7,0.69],[200.69,38.56],[200.67,4.98256103],[200.66,13.71559401],[200.65,4.98378781]],[[200.71,0.03],[200.72,4.98206456],[200.74,0.71],[200.75,12.45372298],[200.83,20.0]]]
["bitfinex","SOLUSD",1757203562374,[[200.69,38.56],[200.67,4.98256103],[200.66,13.71559401],[200.65,4.98378781]],[[200.71,0.03],[200.72,4.98206456],[200.74,0.71],[200.75,12.45372298],[200.83,20.0]]]
["bitfinex","SOLUSD",1757203562375,[[200.69,39.25],[200.67,4.98256103],[200.66,13.71559401],[200.65,4.98378781],[171.5,0.123]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.83,20.0],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757203562588,[[200.69,39.25],[200.67,4.98256103],[200.66,13.71559401],[200.65,4.98378781],[200.49,141.47694393]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.83,20.0],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757203562775,[[200.69,39.25],[200.67,4.98256103],[200.66,13.71559401],[200.65,4.98378781],[200.49,165.72967544]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.83,20.0],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757203563196,[[200.69,39.25],[200.67,4.98256103],[200.66,18.69911577],[200.61,23.87255508],[200.54,7.59279777]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.83,20.0],[200.97,24.14946399]]]
["bitfinex","SOLUSD",1757203563486,[[200.7,0.69],[200.69,38.56],[200.67,4.98256103],[200.66,18.69911577],[200.61,23.87255508]],[[200.71,0.03],[200.73,4.98181637],[200.75,12.45372298],[200.83,20.0],[200.97,24.14946399]]]
["bitfinex","SOLUSD",1757203563664,[[200.7,0.69],[200.69,38.56],[200.67,4.98256103],[200.66,18.69911577],[200.61,23.87255508]],[[200.71,0.03],[200.73,4.98181637],[200.75,13.16372298],[200.81,38.52],[200.83,20.0]]]
["bitfinex","SOLUSD",1757203563864,[[200.7,0.69],[200.69,38.56],[200.67,4.98256103],[200.66,18.69911577],[200.61,23.87255508]],[[200.71,0.03],[200.73,4.98181637],[200.74,0.71],[200.75,12.45372298],[200.81,38.52]]]
["bitfinex","SOLUSD",1757203564880,[[200.69,38.56],[200.67,4.98256103],[200.66,13.71559401],[200.65,4.98373827],[200.61,23.87255508]],[[200.71,0.03],[200.73,4.98181637],[200.74,0.71],[200.75,12.45372298],[200.81,38.52]]]
["bitfinex","SOLUSD",1757203565090,[[200.69,39.25],[200.67,4.98256103],[200.66,13.71559401],[200.65,4.98373827],[200.61,23.87255508]],[[200.71,0.03],[200.73,4.98181637],[200.74,0.71],[200.75,12.45372298],[200.81,38.52]]]
["bitfinex","SOLUSD",1757203566289,[[200.69,39.25],[200.67,4.98256103],[200.66,13.71559401],[200.65,4.98373827],[200.61,28.86455508]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.81,38.52],[200.96,35.61535231]]]
["bitfinex","SOLUSD",1757203566505,[[200.69,39.25],[200.67,4.98256103],[200.66,13.71559401],[200.65,4.98373827],[200.61,23.87255508]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.81,38.52],[200.96,35.61535231]]]
["bitfinex","SOLUSD",1757203567091,[[200.69,39.25],[200.67,4.98256103],[200.66,13.71559401],[200.65,4.98373827],[200.61,23.87255508]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.81,38.52],[200.95,46.99214677]]]
["bitfinex","SOLUSD",1757203567292,[[200.69,39.25],[200.67,4.98256103],[200.66,13.71559401],[200.65,4.98373827],[200.61,28.86455508]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.81,38.52],[200.95,46.99214677]]]
["bitfinex","SOLUSD",1757203567494,[[200.69,39.25],[200.67,4.98256103],[200.66,13.71559401],[200.65,4.98373827],[200.61,23.87255508]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.81,38.52],[200.95,46.99214677]]]
["bitfinex","SOLUSD",1757203568291,[[200.69,39.25],[200.67,4.98256103],[200.66,13.71559401],[200.65,4.98373827],[200.61,23.87255508]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.81,38.52],[200.89,8.33411007]]]
["bitfinex","SOLUSD",1757203569194,[[200.7,0.69],[200.69,38.56],[200.67,4.98256103],[200.66,13.71559401],[200.65,4.98373827]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.81,38.52],[200.89,8.33411007]]]
["bitfinex","SOLUSD",1757203569488,[[200.7,0.69],[200.69,38.56],[200.67,4.98256103],[200.66,18.69912881],[200.6,4.992]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.81,38.52],[200.89,8.33411007]]]
["bitfinex","SOLUSD",1757203569787,[[200.7,0.69],[200.69,38.56],[200.67,4.98256103],[200.66,18.69912881],[200.59,20.0]],[[200.71,0.03],[200.73,5.69181637],[200.75,12.45372298],[200.81,38.52],[200.89,8.33411007]]]
["bitfinex","SOLUSD",1757203569788,[[200.7,0.69],[200.69,38.56],[200.67,4.98256103],[200.66,18.69912881],[200.59,20.0]],[[200.71,0.03],[200.73,4.98181637],[200.75,12.45372298],[200.81,38.52],[200.89,8.33411007]]]
["bitfinex","SOLUSD",1757203569981,[[200.7,0.69],[200.69,38.56],[200.67,4.98256103],[200.66,18.69912881],[200.59,20.0]],[[200.71,0.03],[200.73,4.98181637],[200.74,0.71],[200.75,12.45372298],[200.81,38.52]]]
["bitfinex","SOLUSD",1757203570698,[[200.7,0.69],[200.69,38.56],[200.67,9.96581012],[200.66,13.71559401],[200.59,20.0]],[[200.71,0.03],[200.73,4.98181637],[200.81,38.52]]]
["bitfinex","SOLUSD",1757203570699,[[200.7,0.69],[200.69,38.56],[200.67,9.96581012],[200.66,13.71559401],[200.59,20.0]],[[200.71,0.03],[200.73,4.98181637],[200.78,12.45171828],[200.81,38.52],[200.97,24.14946399]]]
["bitfinex","SOLUSD",1757203570879,[[200.7,0.69],[200.69,38.56],[200.67,9.96581012],[200.66,13.71559401],[200.59,20.0]],[[200.71,0.03],[200.73,4.98181637],[200.75,0.71],[200.78,12.45171828],[200.81,38.52]]]
["bitfinex","SOLUSD",1757203571074,[[200.7,14.28559401],[200.69,38.56],[200.66,0.12],[200.63,12.58041791],[200.62,0.49845479]],[[200.71,0.03],[200.77,0.71],[200.78,12.45171828],[200.84,24.89563987],[200.86,20.0]]]
["bitfinex","SOLUSD",1757203571387,[[200.7,19.26741038],[200.69,38.56],[200.66,0.12],[200.63,12.58041791],[200.62,0.49845479]],[[200.71,0.03],[200.77,0.71],[200.78,12.45171828],[200.83,20.0],[200.84,63.37563987]]]
["bitfinex","SOLUSD",1757203571589,[[200.7,19.26741038],[200.69,43.54262689],[200.66,0.12],[200.63,17.57241791],[200.62,0.49845479]],[[200.71,0.03],[200.76,137.28125224],[200.77,0.71],[200.78,12.45171828],[200.83,20.0]]]
["bitfinex","SOLUSD",1757203571791,[[200.71,13.59559401],[200.7,19.26741038],[200.69,43.54262689],[200.66,0.12],[200.63,17.57241791]],[[200.76,137.28125224],[200.77,0.71],[200.78,12.45171828],[200.83,20.0],[201.03,63.6353203]]]
["bitfinex","SOLUSD",1757203571986,[[200.72,39.19],[200.71,13.59559401],[200.69,4.98262689],[200.66,0.12],[200.63,12.58041791]],[[200.76,137.28125224],[200.77,0.71],[200.78,12.45171828],[200.83,20.0],[201.03,63.6353203]]]
["bitfinex","SOLUSD",1757203572169,[[200.72,38.5],[200.71,13.59559401],[200.69,4.98262689],[200.66,0.12],[200.63,12.58041791]],[[200.76,137.28125224],[200.77,0.71],[200.78,12.45171828],[201.03,63.6353203]]]
["bitfinex","SOLUSD",1757203572170,[[200.72,38.5],[200.71,13.59559401],[200.69,19.93813426],[200.66,0.12],[200.63,12.58041791]],[[200.76,137.28125224],[200.77,0.71],[200.78,12.45171828],[200.85,20.0],[201.03,63.6353203]]]
["bitfinex","SOLUSD",1757203572374,[[200.73,0.69],[200.72,38.5],[200.71,13.59559401],[200.69,19.93813426],[200.66,0.12]],[[200.76,137.28125224],[200.77,0.71],[200.78,12.45171828],[200.83,20.0],[201.03,63.6353203]]]
["bitfinex","SOLUSD",1757203572592,[[200.74,38.5],[200.73,0.69],[200.71,13.59559401],[200.69,19.93813426],[200.66,0.12]],[[200.76,137.28125224],[200.77,0.71],[200.78,12.45171828],[200.83,20.0],[201.03,63.6353203]]]
["bitfinex","SOLUSD",1757203572792,[[200.74,38.5],[200.73,0.69],[200.71,13.59559401],[200.69,19.93813426],[200.66,0.12]],[[200.76,137.28125224],[200.77,0.71],[200.78,12.45171828],[200.85,20.0],[201.03,63.6353203]]]
["bitfinex","SOLUSD",1757203572997,[[200.74,38.5],[200.73,0.69],[200.71,13.59559401],[200.69,19.93813426],[200.66,0.12]],[[200.76,137.28125224],[200.77,0.71],[200.78,12.45171828],[200.83,20.0],[201.03,63.6353203]]]
["bitfinex","SOLUSD",1757203573200,[[200.74,38.5],[200.73,0.69],[200.71,13.59559401],[200.69,19.93813426],[200.66,0.12]],[[200.76,137.28125224],[200.77,0.71],[200.78,12.45171828],[200.85,20.0],[201.03,63.6353203]]]
["bitfinex","SOLUSD",1757203574198,[[200.74,38.5],[200.71,14.28559401],[200.69,19.93813426],[200.66,0.12],[200.59,20.0]],[[200.76,137.99125224],[200.78,12.45171828],[200.83,20.0],[201.03,63.6353203],[201.09,49.85408801]]]
["bitfinex","SOLUSD",1757203574599,[[200.74,38.5],[200.71,14.28559401],[200.69,19.93813426],[200.66,0.12],[200.59,20.0]],[[200.75,5.69132004],[200.76,132.3],[200.78,12.45171828],[200.83,20.0],[201.03,63.6353203]]]
["bitfinex","SOLUSD",1757203574793,[[200.74,38.5],[200.71,14.28559401],[200.69,19.93813426],[200.66,0.12],[200.63,17.57241791]],[[200.75,5.69132004],[200.76,132.3],[200.78,12.45171828],[200.83,20.0],[201.03,63.6353203]]]
["bitfinex","SOLUSD",1757203575096,[[200.74,38.5],[200.71,14.28559401],[200.69,19.93813426],[200.66,0.12],[200.63,17.57241791]],[[200.75,5.69132004],[200.76,132.3],[200.78,12.45171828],[200.85,20.0],[201.03,63.6353203]]]
["bitfinex","SOLUSD",1757203575299,[[200.74,38.5],[200.71,14.28559401],[200.69,19.93813426],[200.66,0.12],[200.63,17.57241791]],[[200.75,5.69132004],[200.76,132.3],[200.78,12.45171828],[200.83,20.0],[200.91,27.48741244]]]
["bitfinex","SOLUSD",1757203575601,[[200.74,38.5],[200.71,14.28559401],[200.69,19.93813426],[200.66,0.12],[200.63,12.58041791]],[[200.75,5.69132004],[200.76,132.3],[200.78,12.45171828],[200.83,20.0],[200.91,35.82152251]]]
["bitfinex","SOLUSD",1757203576190,[[200.74,38.5],[200.71,14.28559401],[200.69,19.93813426],[200.66,0.12],[200.63,12.58041791]],[[200.75,5.69132004],[200.76,132.3],[200.78,12.45171828],[200.83,20.0],[200.91,27.48741244]]]
["bitfinex","SOLUSD",1757203576391,[[200.74,38.5],[200.71,14.28559401],[200.69,19.93813426],[200.66,0.12],[200.63,17.57241791]],[[200.75,5.69132004],[200.76,132.3],[200.78,12.45171828],[200.83,20.0],[200.91,27.48741244]]]
["bitfinex","SOLUSD",1757203576594,[[200.74,38.5],[200.71,14.28559401],[200.69,19.93813426],[200.66,0.12],[200.63,12.58041791]],[[200.75,5.69132004],[200.76,132.3],[200.78,12.45171828],[200.83,20.0],[200.91,27.48741244]]]
["bitfinex","SOLUSD",1757203577584,[[200.74,38.5],[200.71,14.28559401],[200.69,19.93813426],[200.66,0.12],[200.63,12.58041791]],[[200.75,4.98132004],[200.76,132.3],[200.78,12.45171828],[200.83,20.0],[200.91,27.48741244]]]
["bitfinex","SOLUSD",1757203577786,[[200.74,38.5],[200.71,14.28559401],[200.69,4.98262689],[200.66,0.12],[200.63,12.58041791]],[[200.75,4.98132004],[200.76,133.01],[200.78,12.45171828],[200.83,20.0],[200.91,27.48741244]]]
["bitfinex","SOLUSD",1757203577985,[[200.74,38.5],[200.71,14.28559401],[200.68,19.93851751],[200.66,0.12],[200.63,12.58041791]],[[200.75,4.98132004],[200.76,133.01],[200.78,12.45171828],[200.83,20.0],[200.91,27.48741244]]]
["bitfinex","SOLUSD",1757203578387,[[200.74,38.5],[200.72,0.69],[200.71,13.59559401],[200.68,19.93851751],[200.66,0.12]],[[200.75,4.98132004],[200.76,133.01],[200.78,12.45171828],[200.83,20.0],[200.91,27.48741244]]]
["bitfinex","SOLUSD",1757203578684,[[200.74,38.5],[200.72,0.69],[200.71,13.59559401],[200.68,19.93851751],[200.66,0.12]],[[200.75,4.98132004],[200.76,133.01],[200.78,12.45171828],[200.81,38.46],[200.83,20.0]]]
["bitfinex","SOLUSD",1757203579092,[[200.74,38.5],[200.72,0.69],[200.71,13.59559401],[200.68,19.93851751],[200.66,0.12]],[[200.75,4.98132004],[200.76,133.01],[200.78,12.45171828],[200.81,38.46],[200.85,20.0]]]
["bitfinex","SOLUSD",1757203579294,[[200.74,38.5],[200.72,0.69],[200.71,13.59559401],[200.68,19.93851751],[200.66,0.12]],[[200.75,5.01132004],[200.76,133.01],[200.78,12.45171828],[200.81,38.46],[200.83,20.0]]]
["bitfinex","SOLUSD",1757203579493,[[200.74,38.5],[200.72,0.69],[200.71,13.59559401],[200.68,19.93851751],[200.66,0.12]],[[200.75,5.01132004],[200.76,133.01],[200.78,12.48171828],[200.81,38.46],[200.83,20.0]]]
["bitfinex","SOLUSD",1757203580804,[[200.74,38.5],[200.72,0.69],[200.71,13.59559401],[200.68,19.93851751],[200.66,0.12]],[[200.75,5.01132004],[200.76,133.01],[200.78,12.48171828],[200.81,38.46],[200.85,20.0]]]
["bitfinex","SOLUSD",1757203581009,[[200.74,38.5],[200.72,0.69],[200.71,13.59559401],[200.68,19.93851751],[200.66,0.12]],[[200.75,5.01132004],[200.76,133.01],[200.78,12.45171828],[200.81,38.46],[200.83,20.0]]]
["bitfinex","SOLUSD",1757203581303,[[200.74,38.5],[200.71,13.59559401],[200.68,4.98301015],[200.66,0.12],[200.52,0.12]],[[200.75,5.01132004],[200.76,132.3],[200.77,0.72],[200.78,12.45171828],[200.81,38.46]]]
["bitfinex","SOLUSD",1757203581508,[[200.74,38.5],[200.71,13.59559401],[200.69,14.95550736],[200.68,4.98301015],[200.66,0.12]],[[200.75,5.01132004],[200.76,132.3],[200.77,0.72],[200.78,12.45171828],[200.81,38.46]]]
["bitfinex","SOLUSD",1757203581708,[[200.74,38.5],[200.73,0.71],[200.71,13.59559401],[200.69,14.95550736],[200.68,4.98301015]],[[200.75,5.01132004],[200.76,132.3],[200.77,0.72],[200.78,12.45171828],[200.81,38.46]]]
["bitfinex","SOLUSD",1757203583810,[[200.74,38.5],[200.73,0.71],[200.71,13.59559401],[200.68,19.93851752],[200.59,24.992]],[[200.75,5.01132004],[200.76,132.3],[200.77,0.72],[200.78,12.45171828],[200.81,38.46]]]
["bitfinex","SOLUSD",1757203584296,[[200.74,39.21],[200.71,13.59559401],[200.69,4.98278164],[200.59,20.0],[200.52,0.12]],[[200.75,5.01132004],[200.76,132.3],[200.78,12.45171828],[200.79,0.72],[200.81,38.46]]]
["bitfinex","SOLUSD",1757203584493,[[200.74,39.21],[200.71,13.59559401],[200.69,19.93828901],[200.59,20.0],[200.52,0.12]],[[200.75,5.01132004],[200.76,132.3],[200.78,12.45171828],[200.79,0.72],[200.81,38.46]]]
["bitfinex","SOLUSD",1757203584693,[[200.74,39.21],[200.71,13.59559401],[200.69,19.93828901],[200.59,20.0],[200.52,0.12]],[[200.75,5.01132004],[200.76,132.3],[200.78,12.45171828],[200.81,38.46],[243.15,5.0]]]
["bitfinex","SOLUSD",1757203584885,[[200.74,39.21],[200.71,13.59559401],[200.69,19.93828901],[200.59,24.992],[200.52,24.54025863]],[[200.75,5.01132004],[200.76,132.3],[200.78,13.17171828],[200.81,38.46],[243.15,5.0]]]
["bitfinex","SOLUSD",1757203585103,[[200.74,39.21],[200.71,13.59559401],[200.69,19.93828901],[200.59,24.992],[200.52,24.54025863]],[[200.75,5.01132004],[200.76,132.3],[200.78,13.17171828],[200.81,38.46],[201.82,625.8]]]
["bitfinex","SOLUSD",1757203586208,[[200.74,39.21],[200.71,13.59559401],[200.69,19.93828901],[200.67,26.0],[200.59,24.992]],[[200.75,0.03],[200.76,137.28113664],[200.78,13.17171828],[200.81,38.46],[201.69,77.78502739]]]
["bitfinex","SOLUSD",1757203586412,[[200.74,39.21],[200.71,13.59559401],[200.69,19.93828901],[200.67,26.0],[200.61,31.53088406]],[[200.75,0.03],[200.76,137.28113664],[200.78,13.17171828],[200.81,38.46],[201.69,77.78502739]]]
["bitfinex","SOLUSD",1757203586714,[[200.74,39.21],[200.71,13.59559401],[200.69,19.93828901],[200.67,26.0],[200.61,31.53088406]],[[200.75,0.03],[200.76,137.28113664],[200.78,13.17171828],[200.81,38.46],[200.87,14.95550737]]]
["bitfinex","SOLUSD",1757203594207,[[200.74,39.21],[200.71,13.59559401],[200.69,19.93828901],[200.67,26.0],[200.64,4.992]],[[200.75,0.03],[200.76,137.28113664],[200.78,13.17171828],[200.81,38.46],[200.87,14.95550737]]]
["bitfinex","SOLUSD",1757203594521,[[200.74,39.21],[200.71,13.59559401],[200.69,19.93828901],[200.67,26.0]],[[200.75,0.03],[200.76,137.28113664],[200.78,13.17171828],[200.81,38.46],[200.87,14.95550737]]]
["bitfinex","SOLUSD",1757203594522,[[200.74,39.21],[200.71,13.59559401],[200.69,19.93828901],[200.67,26.0],[200.59,7.59253516]],[[200.75,0.03],[200.76,137.28113664],[200.78,13.17171828],[200.81,38.46],[200.87,14.95550737]]]
["bitfinex","SOLUSD",1757203595023,[[200.74,39.21],[200.71,13.59559401],[200.69,19.93828901],[200.67,26.0],[200.59,2.60053516]],[[200.75,0.03],[200.76,137.28113664],[200.78,13.17171828],[200.81,38.46],[200.87,14.95550737]]]
["bitfinex","SOLUSD",1757203595718,[[200.74,38.5],[200.73,0.71],[200.71,13.59559401],[200.69,19.93828901],[200.67,26.0]],[[200.75,0.03],[200.76,137.28113664],[200.77,0.72],[200.78,12.45171828],[200.81,38.46]]]
["bitfinex","SOLUSD",1757203596223,[[200.74,38.5],[200.71,13.59559401],[200.69,19.93828901],[200.67,26.0],[200.09,55.80038578]],[[200.75,0.03],[200.76,137.28113664],[200.77,0.72],[200.78,12.45171828],[200.81,38.46]]]
["bitfinex","SOLUSD",1757203596410,[[200.74,39.21],[200.71,13.59559401],[200.69,19.93828901],[200.67,26.0],[200.09,55.80038578]],[[200.75,0.03],[200.76,137.28113664],[200.77,0.72],[200.78,12.45171828],[200.81,38.46]]]
["bitfinex","SOLUSD",1757203596831,[[200.74,39.21],[200.71,18.57788083],[200.69,14.95550737],[200.67,26.0],[200.66,12.57865581]],[[200.75,0.03],[200.76,132.3],[200.77,4.98086542],[200.79,0.72],[200.82,38.44937678]]]
["bitfinex","SOLUSD",1757203597123,[[200.74,39.21],[200.71,18.57788083],[200.67,26.0],[200.66,12.57865581],[200.61,61.44567587]],[[200.75,0.03],[200.76,132.3],[200.77,4.98086542],[200.79,0.72],[200.82,76.80937678]]]
["bitfinex","SOLUSD",1757203597305,[[200.74,52.80559401],[200.71,13.59559401],[200.7,14.9540164],[200.68,12.45712901],[200.67,26.0]],[[200.75,0.03],[200.81,132.3],[200.82,26.0],[200.85,12.44730449],[200.89,14.9540164]]]
["bitfinex","SOLUSD",1757203597503,[[200.74,57.7871622],[200.68,12.45712901],[200.67,26.0],[200.56,24.02061523],[200.53,24.9333422]],[[200.75,0.03],[200.8,4.98026674],[200.81,132.3],[200.82,26.72],[200.85,50.80730449]]]
["bitfinex","SOLUSD",1757203597824,[[200.75,13.59559401],[200.74,72.73894271],[200.71,0.12],[200.7,38.45588413],[200.65,20.0]],[[200.81,137.27988295],[200.82,0.72],[200.85,50.80730449],[200.91,59.8385685],[200.93,237.18466312]]]
["bitfinex","SOLUSD",1757203598129,[[200.76,39.07],[200.75,13.59559401],[200.74,19.9333487],[200.71,0.12],[200.7,46.02483863]],[[200.81,137.27988295],[200.84,0.72],[200.85,12.44730449],[200.86,26.0],[200.91,44.88678799]]]
["bitfinex","SOLUSD",1757203598324,[[200.77,0.71],[200.76,38.36],[200.75,18.57683955],[200.74,14.95178051],[200.71,0.12]],[[200.78,0.03],[200.81,137.27988295],[200.83,0.72],[200.85,12.44730449],[200.86,64.36]]]
["bitfinex","SOLUSD",1757203598625,[[200.77,0.71],[200.76,38.36],[200.75,18.57683955],[200.74,40.95178051],[200.71,0.12]],[[200.78,0.03],[200.8,0.03],[200.81,137.27988295],[200.83,0.72],[200.85,12.44730449]]]
["bitfinex","SOLUSD",1757203599820,[[200.77,0.71],[200.76,38.36],[200.75,18.57683955],[200.74,40.95178051],[200.71,0.12]],[[200.78,0.03],[200.81,137.27988295],[200.83,0.72],[200.85,12.44730449],[201.35,9.95571982]]]
["bitfinex","SOLUSD",1757203600199,[[200.77,14.30559401],[200.76,43.34107045],[200.75,13.59559401],[200.74,40.95178051],[200.71,0.12]],[[200.78,0.03],[200.81,132.3],[200.82,4.97962542],[200.83,0.72],[200.85,12.44730449]]]
["bitfinex","SOLUSD",1757203600395,[[200.77,14.30559401],[200.76,43.34107045],[200.74,40.95178051],[200.71,0.12],[171.4,29.16584487]],[[200.78,0.03],[200.81,132.3],[200.82,4.97962542],[200.83,0.72],[200.85,12.44730449]]]
["bitfinex","SOLUSD",1757203600611,[[200.77,14.30559401],[200.76,43.34107045],[200.74,26.0],[200.71,0.12],[171.4,29.16584487]],[[200.78,0.03],[200.81,132.3],[200.82,4.97962542],[200.83,0.72],[200.85,12.44730449]]]
["bitfinex","SOLUSD",1757203601009,[[200.77,14.30559401],[200.76,38.36],[200.75,4.98126967],[200.74,26.0],[200.71,0.12]],[[200.78,0.03],[200.82,4.97962542],[200.83,0.72],[200.85,12.44730449],[200.87,170.64]]]
["bitfinex","SOLUSD",1757203601302,[[200.77,14.30559401],[200.76,53.31029028],[200.75,4.98126967],[200.74,26.0],[200.71,0.12]],[[200.78,0.03],[200.82,4.97962542],[200.83,0.72],[200.85,12.44730449],[200.87,170.64]]]
["bitfinex","SOLUSD",1757203604725,[[200.77,14.30559401],[200.74,26.0],[200.71,0.12]],[[200.78,0.03],[200.85,12.44730449],[200.87,170.64]]]
["bitfinex","SOLUSD",1757203604726,[[200.77,38.34],[200.74,0.71],[200.73,13.59559401],[200.71,0.12],[200.7,12.55132559]],[[200.78,0.75],[200.85,38.44730449],[200.86,4.97859205],[200.87,170.64],[200.89,20.0]]]
["bitfinex","SOLUSD",1757203604903,[[200.77,38.34],[200.74,0.71],[200.73,13.59559401],[200.71,26.12],[200.7,7.5689545]],[[200.78,0.75],[200.85,38.44730449],[200.86,4.97859205],[200.87,170.64],[200.89,20.0]]]
["bitfinex","SOLUSD",1757203605525,[[200.77,38.34],[200.74,0.71],[200.73,13.59559401],[200.72,4.97962542],[200.71,26.12]],[[200.78,0.75],[200.85,38.44730449],[200.86,4.97859205],[200.87,170.64],[200.89,20.0]]]
["bitfinex","SOLUSD",1757203606115,[[200.77,38.34],[200.74,0.71],[200.73,13.59559401],[200.72,4.97962542],[200.71,31.10225861]],[[200.78,5.73057575],[200.82,12.4491382],[200.84,132.3],[200.85,26.0],[200.86,24.89296027]]]
["bitfinex","SOLUSD",1757203607023,[[200.77,38.34],[200.73,13.59559401],[200.72,4.97962542],[200.71,31.10225861]],[[200.78,5.73057575],[200.82,12.4491382],[200.84,132.3],[200.85,26.0],[200.86,24.89296027]]]
["bitfinex","SOLUSD",1757203607024,[[200.77,38.34],[200.75,0.71],[200.73,13.59559401],[200.72,4.97962542],[200.71,31.10225861]],[[200.78,0.03],[200.82,12.4491382],[200.83,4.97933575],[200.84,132.3],[200.85,26.0]]]
["bitfinex","SOLUSD",1757203607320,[[200.77,38.34],[200.75,0.71],[200.73,13.59559401],[200.72,4.97962542],[200.71,31.10225861]],[[200.78,0.03],[200.79,0.72],[200.82,12.4491382],[200.83,4.97933575],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203607526,[[200.77,38.34],[200.73,13.59559401],[200.72,4.97962542],[200.71,31.10225861],[200.54,24.97533913]],[[200.78,0.03],[200.81,0.72],[200.82,12.4491382],[200.83,4.97933575],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203607706,[[200.77,39.05],[200.73,13.59559401],[200.72,4.97962542],[200.71,31.10225861],[200.62,19.972]],[[200.78,0.03],[200.8,0.72],[200.82,12.4491382],[200.83,4.97933575],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203607901,[[200.77,38.34],[200.76,0.71],[200.73,13.59559401],[200.72,4.97962542],[200.71,31.10225861]],[[200.78,0.03],[200.8,0.72],[200.82,12.4491382],[200.83,4.97933575],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203608209,[[200.77,38.34],[200.76,0.71],[200.73,13.59559401],[200.72,4.97962542],[200.71,31.10225861]],[[200.78,5.01057575],[200.79,0.72],[200.82,12.4491382],[200.84,132.3],[201.02,24.53657442]]]
["bitfinex","SOLUSD",1757203609227,[[200.77,38.34],[200.76,0.71],[200.73,13.59559401],[200.72,4.97962542],[200.71,31.10225861]],[[200.78,5.01057575],[200.79,0.72],[200.82,12.4491382],[200.84,132.3],[200.96,8.33411007]]]
["bitfinex","SOLUSD",1757203611019,[[200.77,38.34],[200.76,0.71],[200.73,13.59559401],[200.72,9.96164546],[200.71,26.12]],[[200.78,5.01057575],[200.8,0.68],[200.82,12.4491382],[200.84,132.3],[200.96,8.33411007]]]
["bitfinex","SOLUSD",1757203611224,[[200.77,38.34],[200.76,0.71],[200.73,13.59559401],[200.72,9.96164546],[200.71,26.12]],[[200.78,5.01057575],[200.8,0.68],[200.82,12.4491382],[200.84,132.3],[200.87,38.32]]]
["bitfinex","SOLUSD",1757203611728,[[200.77,38.34],[200.73,13.59559401],[200.72,9.96164546],[200.71,26.12],[200.54,0.1]],[[200.78,0.03],[200.79,4.9803277],[200.8,0.68],[200.82,12.4491382],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203611904,[[200.77,38.34],[200.75,0.72],[200.73,13.59559401],[200.72,9.96164546],[200.71,26.12]],[[200.78,0.03],[200.79,4.9803277],[200.8,0.68],[200.82,12.4491382],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203612107,[[200.77,38.34],[200.75,0.72],[200.73,13.59559401],[200.72,4.98202004],[200.71,26.12]],[[200.78,0.03],[200.79,4.9803277],[200.8,0.68],[200.82,12.4491382],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203612740,[[200.77,38.34],[200.73,13.59559401],[200.72,4.98202004],[200.71,26.12]],[[200.78,0.03],[200.79,4.9803277],[200.8,0.68],[200.82,12.4491382],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203612741,[[200.77,38.34],[200.76,0.72],[200.73,18.57592171],[200.72,4.98202004],[200.71,26.12]],[[200.78,0.03],[200.79,4.9803277],[200.8,0.68],[200.82,12.4491382],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203616332,[[200.77,38.34],[200.76,0.72],[200.75,0.12],[200.73,18.57592171],[200.72,4.98202004]],[[200.78,0.03],[200.79,4.9803277],[200.8,0.68],[200.82,12.4491382],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203616506,[[200.77,38.34],[200.76,0.72],[200.75,0.12],[200.73,18.57592171],[200.72,5.10202004]],[[200.78,0.03],[200.79,4.9803277],[200.8,0.68],[200.82,12.4491382],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203616710,[[200.77,38.34],[200.75,0.12],[200.73,18.57592171],[200.72,5.10202004],[171.34,15.0]],[[200.78,0.03],[200.8,0.68],[200.82,12.4491382],[200.83,4.97933575],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203617008,[[200.77,38.34],[200.76,0.72],[200.75,0.12],[200.73,18.57592171],[200.72,5.10202004]],[[200.78,0.03],[200.8,0.68],[200.82,12.4491382],[200.83,4.97933575],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203618930,[[200.77,38.34],[200.76,0.72],[200.75,0.12],[200.73,18.57592171],[200.72,5.10202004]],[[200.78,0.03],[200.79,4.9803277],[200.8,0.68],[200.82,12.4491382],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203619133,[[200.77,39.06],[200.75,0.12],[200.73,18.57592171],[200.72,5.10202004],[200.67,12.45809803]],[[200.78,0.03],[200.79,4.9803277],[200.8,0.68],[200.82,12.4491382],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203620630,[[200.75,0.84],[200.73,18.57592171],[200.72,0.12],[200.71,31.10225799],[200.67,12.45809803]],[[200.78,0.03],[200.79,4.9803277],[200.82,12.4491382],[200.84,132.3],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757203620931,[[200.76,38.28],[200.75,0.84],[200.73,13.59559401],[200.72,0.12],[200.71,31.10225799]],[[200.78,0.03],[200.79,5.6603277],[200.82,12.4491382],[200.84,132.3],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757203621134,[[200.76,38.28],[200.75,0.84],[200.73,13.59559401],[200.72,12.5691382],[200.71,31.10225799]],[[200.78,0.03],[200.79,5.6603277],[200.82,12.4491382],[200.84,132.3],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757203621319,[[200.76,39.0],[200.75,0.12],[200.73,13.59559401],[200.72,12.5691382],[200.71,31.10225799]],[[200.78,0.03],[200.79,5.6603277],[200.82,12.4491382],[200.84,132.3],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757203621520,[[200.76,39.0],[200.75,0.12],[200.73,13.59559401],[200.72,12.5691382],[200.71,26.12]],[[200.78,0.03],[200.79,5.6603277],[200.82,12.4491382],[200.84,132.3],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757203622124,[[200.76,39.0],[200.75,0.12],[200.73,13.59559401],[200.72,12.5691382],[200.71,26.12]],[[200.78,0.03],[200.79,5.6603277],[200.82,12.4491382],[200.84,132.3],[201.72,77.78502739]]]
["bitfinex","SOLUSD",1757203622544,[[200.76,39.0],[200.75,0.12],[200.73,13.59559401],[200.72,12.5691382],[200.71,31.10223981]],[[200.78,0.03],[200.79,5.6603277],[200.82,12.4491382],[200.84,132.3],[201.72,77.78502739]]]
["bitfinex","SOLUSD",1757203622852,[[200.76,39.0],[200.75,0.12],[200.73,13.59559401],[200.72,12.5691382],[200.71,31.10223981]],[[200.78,0.03],[200.79,4.9803277],[200.8,0.68],[200.82,12.4491382],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203623041,[[200.77,0.72],[200.76,38.28],[200.75,0.12],[200.73,13.59559401],[200.72,12.5691382]],[[200.78,0.03],[200.79,4.9803277],[200.8,0.68],[200.82,12.4491382],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203623334,[[200.77,0.72],[200.76,38.28],[200.75,0.12],[200.73,13.59559401],[200.72,5.10205873]],[[200.78,0.03],[200.79,4.9803277],[200.8,0.68],[200.82,12.4491382],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203623649,[[200.77,0.72],[200.76,38.28],[200.75,0.12],[200.73,13.59559401],[200.72,10.08238643]],[[200.78,0.03],[200.79,4.9803277],[200.8,0.68],[200.82,12.4491382],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203624935,[[200.76,39.0],[200.75,0.12],[200.73,13.59559401],[200.72,5.1003277],[200.71,31.10224181]],[[200.78,0.03],[200.79,4.9803277],[200.8,0.68],[200.82,12.4491382],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203627126,[[200.76,38.28],[200.75,0.12],[200.73,13.59559401],[200.72,5.1003277],[200.71,31.10224181]],[[200.78,0.03],[200.79,4.9803277],[200.8,0.68],[200.82,12.4491382],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203627326,[[200.77,0.72],[200.76,38.28],[200.75,0.12],[200.73,13.59559401],[200.72,5.1003277]],[[200.78,0.03],[200.79,4.9803277],[200.8,0.68],[200.82,12.4491382],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203628336,[[200.76,39.0],[200.75,0.12],[200.73,13.59559401],[200.72,5.1003277],[200.71,26.12]],[[200.78,0.03],[200.79,4.9803277],[200.8,0.68],[200.82,12.4491382],[200.84,132.3]]]
["bitfinex","SOLUSD",1757203628637,[[200.77,38.24],[200.75,0.12],[200.74,0.72],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.71],[200.79,4.9803277],[200.8,12.45054093],[200.84,132.3],[200.94,8.33411007]]]
["bitfinex","SOLUSD",1757203629430,[[200.76,38.24],[200.75,0.12],[200.74,0.72],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.71],[200.79,4.9803277],[200.8,12.45054093],[200.84,132.3],[200.94,8.33411007]]]
["bitfinex","SOLUSD",1757203629617,[[200.76,38.24],[200.75,0.84],[200.73,13.59559401],[200.72,0.12],[171.4,29.16584487]],[[200.77,4.98082382],[200.78,0.03],[200.8,12.45054093],[200.84,132.3],[200.94,8.33411007]]]
["bitfinex","SOLUSD",1757203629821,[[200.76,38.24],[200.75,0.84],[200.73,13.59559401],[200.72,0.12],[200.57,163.29214183]],[[200.77,4.98082382],[200.78,0.03],[200.79,0.68],[200.8,12.45054093],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203630239,[[200.76,38.24],[200.75,0.84],[200.73,13.59559401],[200.72,0.12],[200.62,2.60000897]],[[200.77,4.98082382],[200.78,0.03],[200.79,0.68],[200.8,12.45054093],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203631039,[[200.76,38.24],[200.75,0.84],[200.73,13.59559401],[200.72,0.12],[200.64,17.45191105]],[[200.78,5.01057575],[200.79,0.68],[200.8,12.45054093],[200.83,132.3],[205.15,89.42121252]]]
["bitfinex","SOLUSD",1757203631341,[[200.76,38.24],[200.75,0.84],[200.73,13.59559401],[200.72,0.12],[200.64,12.45991105]],[[200.78,5.01057575],[200.79,0.68],[200.8,12.45054093],[200.83,132.3],[200.93,220.63411007]]]
["bitfinex","SOLUSD",1757203631538,[[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12],[200.64,12.45991105]],[[200.78,5.01057575],[200.79,0.68],[200.8,12.45054093],[200.83,132.3],[200.93,220.63411007]]]
["bitfinex","SOLUSD",1757203631717,[[200.76,38.96],[200.75,0.12],[200.73,13.59559401],[200.72,0.12],[200.64,12.45991105]],[[200.78,5.01057575],[200.79,0.68],[200.8,12.45054093],[200.83,132.3],[200.93,220.63411007]]]
["bitfinex","SOLUSD",1757203631922,[[200.76,38.96],[200.75,0.12],[200.73,13.59559401],[200.72,0.12],[200.71,26.12]],[[200.78,5.01057575],[200.79,0.68],[200.8,12.45054093],[200.83,132.3],[200.93,220.63411007]]]
["bitfinex","SOLUSD",1757203632129,[[200.76,38.96],[200.75,0.12],[200.73,13.59559401],[200.72,12.57054093],[200.71,26.12]],[[200.78,5.01057575],[200.79,0.68],[200.8,12.45054093],[200.83,132.3],[200.93,220.63411007]]]
["bitfinex","SOLUSD",1757203632843,[[200.76,38.96],[200.75,0.12],[200.73,13.59559401],[200.72,0.12],[200.71,26.12]],[[200.78,5.01057575],[200.79,0.68],[200.8,12.45054093],[200.83,132.3],[200.93,220.63411007]]]
["bitfinex","SOLUSD",1757203633044,[[200.76,38.96],[200.75,0.12],[200.73,13.59559401],[200.72,0.12],[200.71,38.57054093]],[[200.78,5.01057575],[200.79,0.68],[200.8,12.45054093],[200.83,132.3],[200.93,220.63411007]]]
["bitfinex","SOLUSD",1757203633546,[[200.76,38.96],[200.75,0.12],[200.73,13.59559401],[200.72,0.12],[200.71,38.57054093]],[[200.78,5.01057575],[200.79,0.68],[200.8,12.45054093],[200.83,132.3],[200.93,212.3]]]
["bitfinex","SOLUSD",1757203634540,[[200.76,38.24],[200.75,0.12],[200.73,14.31559401],[200.72,0.12],[200.71,38.57054093]],[[200.77,0.68],[200.78,5.01057575],[200.8,12.45054093],[200.81,0.03],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203634737,[[200.76,38.24],[200.75,0.12],[200.74,0.72],[200.73,13.59559401],[200.72,0.12]],[[200.78,5.01057575],[200.79,0.68],[200.8,12.45054093],[200.81,0.03],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203634948,[[200.76,38.24],[200.75,0.12],[200.74,0.72],[200.73,13.59559401],[200.72,0.12]],[[200.78,5.69057575],[200.8,12.45054093],[200.81,0.03],[200.83,132.3],[201.1,29.32203366]]]
["bitfinex","SOLUSD",1757203636041,[[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12],[200.21,44.64030862]],[[200.78,5.69057575],[200.8,12.45054093],[200.81,0.03],[200.83,132.3],[201.1,29.32203366]]]
["bitfinex","SOLUSD",1757203636240,[[200.76,38.24],[200.75,0.84],[200.73,13.59559401],[200.72,0.12],[200.21,44.64030862]],[[200.78,5.69057575],[200.8,12.45054093],[200.83,132.3],[201.1,29.32203366],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757203636539,[[200.76,38.24],[200.75,0.84],[200.73,13.59559401],[200.72,0.12],[200.21,44.64030862]],[[200.78,5.69057575],[200.8,12.45054093],[200.83,132.3],[200.85,30.06790092],[201.1,29.32203366]]]
["bitfinex","SOLUSD",1757203636741,[[200.76,38.24],[200.75,0.84],[200.73,13.59559401],[200.72,0.12],[200.63,2.72006297]],[[200.78,5.69057575],[200.8,12.45054093],[200.83,132.3],[200.85,30.06790092],[201.1,29.32203366]]]
["bitfinex","SOLUSD",1757203637345,[[200.76,38.96],[200.75,0.12],[200.73,13.59559401],[200.72,0.12],[200.7,12.67142942]],[[200.78,5.01057575],[200.8,13.13054093],[200.83,132.3],[200.85,26.0],[201.1,29.32203366]]]
["bitfinex","SOLUSD",1757203637538,[[200.76,38.96],[200.75,0.12],[200.73,13.59559401],[200.72,0.12],[200.7,12.67142942]],[[200.78,5.01057575],[200.8,13.13054093],[200.83,132.3],[200.85,26.0],[200.86,28.93330521]]]
["bitfinex","SOLUSD",1757203637741,[[200.76,38.96],[200.75,0.12],[200.73,13.59559401],[200.72,0.12],[200.71,26.12]],[[200.78,5.01057575],[200.8,13.13054093],[200.83,132.3],[200.85,26.0],[200.86,28.93330521]]]
["bitfinex","SOLUSD",1757203638131,[[200.76,38.96],[200.75,0.12],[200.73,13.59559401],[200.72,0.12],[200.71,26.12]],[[200.78,5.01057575],[200.8,13.13054093],[200.83,132.3],[200.85,40.95327103],[200.86,28.93330521]]]
["bitfinex","SOLUSD",1757203638448,[[200.76,38.96],[200.75,0.12],[200.73,13.59559401],[200.72,0.12],[200.71,26.12]],[[200.78,0.03],[200.79,4.9803277],[200.8,13.13054093],[200.83,132.3],[200.85,40.95327103]]]
["bitfinex","SOLUSD",1757203638751,[[200.76,53.91327103],[200.75,0.12],[200.73,13.59559401],[200.72,0.12],[200.71,26.12]],[[200.78,0.03],[200.79,4.9803277],[200.8,13.13054093],[200.83,132.3],[200.85,40.95327103]]]
["bitfinex","SOLUSD",1757203640529,[[200.76,38.96],[200.75,0.12],[200.73,13.59559401],[200.72,0.12],[200.71,26.12]],[[200.78,0.03],[200.79,4.9803277],[200.8,13.13054093],[200.83,132.3],[200.85,40.95327103]]]
["bitfinex","SOLUSD",1757203640829,[[200.77,13.13054093],[200.76,38.96],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.79,4.9803277],[200.8,13.13054093],[200.83,132.3],[200.85,40.95327103]]]
["bitfinex","SOLUSD",1757203641248,[[200.77,13.13054093],[200.76,38.91],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.79,4.9803277],[200.8,13.13054093],[200.83,132.3],[200.85,40.95327103]]]
["bitfinex","SOLUSD",1757203641445,[[200.77,13.13054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.79,4.9803277],[200.8,13.13054093],[200.83,132.3],[200.85,40.95327103]]]
["bitfinex","SOLUSD",1757203641745,[[200.77,13.13054093],[200.76,38.91],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.79,4.9803277],[200.8,13.13054093],[200.83,132.3],[200.85,40.95327103]]]
["bitfinex","SOLUSD",1757203643046,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.79,4.9803277],[200.8,13.13054093],[200.83,132.3],[200.85,40.95327103]]]
["bitfinex","SOLUSD",1757203643951,[[200.77,13.13054093],[200.76,38.91],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.79,4.9803277],[200.8,13.13054093],[200.83,132.3],[200.85,40.95327103]]]
["bitfinex","SOLUSD",1757203645050,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,12.45054093],[200.82,5.6495837],[200.83,132.3],[200.85,40.95327103]]]
["bitfinex","SOLUSD",1757203645240,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,12.45054093],[200.82,4.9795837],[200.83,132.3],[200.85,40.95327103]]]
["bitfinex","SOLUSD",1757203645437,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,12.45054093],[200.81,0.67],[200.82,4.9795837],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203646028,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,17.43062061],[200.81,0.67],[200.83,132.3],[204.44,78.24356096]]]
["bitfinex","SOLUSD",1757203647152,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,17.43062061],[200.81,0.67],[200.83,132.3],[201.1,29.32203366]]]
["bitfinex","SOLUSD",1757203647453,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,17.43062061],[200.83,132.3],[201.1,29.32203366],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203647759,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,18.10062061],[200.83,132.3],[201.1,29.32203366],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203648055,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,18.10062061],[200.83,132.3],[201.1,29.32203366],[202.27,77.78502739]]]
["bitfinex","SOLUSD",1757203648960,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,18.10062061],[200.83,132.3],[201.1,29.32203366],[202.13,83.34110078]]]
["bitfinex","SOLUSD",1757203650063,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,18.10062061],[200.83,132.3],[201.1,29.32203366],[201.99,97.23128424]]]
["bitfinex","SOLUSD",1757203650860,[[200.77,13.13054093],[200.76,38.91],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,18.10062061],[200.83,132.3],[201.1,29.32203366],[201.99,97.23128424]]]
["bitfinex","SOLUSD",1757203651366,[[200.77,13.80054093],[200.76,38.91],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,18.10062061],[200.83,132.3],[201.1,29.32203366],[201.99,97.23128424]]]
["bitfinex","SOLUSD",1757203651367,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,18.10062061],[200.83,132.3],[201.1,29.32203366],[201.99,97.23128424]]]
["bitfinex","SOLUSD",1757203653160,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,18.10062061],[200.81,0.03],[200.83,132.3],[201.1,29.32203366]]]
["bitfinex","SOLUSD",1757203653465,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,18.10062061],[200.81,0.03],[200.83,132.33],[201.1,29.32203366]]]
["bitfinex","SOLUSD",1757203654138,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,18.10062061],[200.81,0.03],[200.83,132.3],[201.1,29.32203366]]]
["bitfinex","SOLUSD",1757203655361,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,18.10062061],[200.81,0.03],[200.83,132.3],[200.99,36.18991897]]]
["bitfinex","SOLUSD",1757203656163,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,18.10062061],[200.81,0.03],[200.83,132.3],[200.99,35.98991897]]]
["bitfinex","SOLUSD",1757203656563,[[200.77,13.13054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,17.43062061],[200.81,0.03],[200.83,132.3],[200.99,35.98991897]]]
["bitfinex","SOLUSD",1757203656749,[[200.77,13.13054093],[200.76,38.24],[200.75,0.79],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,18.10062061],[200.81,0.03],[200.83,132.3],[200.92,8.33411007]]]
["bitfinex","SOLUSD",1757203657060,[[200.77,13.13054093],[200.76,38.91],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,18.10062061],[200.81,0.03],[200.83,132.3],[200.92,8.33411007]]]
["bitfinex","SOLUSD",1757203658140,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,17.43062061],[200.81,0.7],[200.83,132.3],[200.92,8.33411007]]]
["bitfinex","SOLUSD",1757203658758,[[200.77,13.13054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,12.45054093],[200.81,0.03],[200.82,4.9795837],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203659061,[[200.77,13.13054093],[200.76,38.91],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,13.12054093],[200.81,0.03],[200.82,4.9795837],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203660264,[[200.77,13.13054093],[200.76,38.91],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,18.10062061],[200.81,0.03],[200.83,132.3],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757203660564,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,18.10062061],[200.81,0.03],[200.83,132.3],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757203661172,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,18.10062061],[200.81,0.03],[200.83,132.3],[200.85,26.0]]]
["bitfinex","SOLUSD",1757203665164,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,12.45054093],[200.81,0.03],[200.82,5.6495837],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203665857,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,12.45054093],[200.81,0.03],[200.82,4.9795837],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203666066,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,12.45054093],[200.81,0.7],[200.82,4.9795837],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203666268,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,17.43062061],[200.81,0.7],[200.83,132.3],[200.85,38.45054093]]]
["bitfinex","SOLUSD",1757203667264,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,17.43062061],[200.81,0.7],[200.83,132.3],[200.85,26.0]]]
["bitfinex","SOLUSD",1757203668747,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,17.43062061],[200.81,0.7],[200.83,132.3],[200.85,40.95327103]]]
["bitfinex","SOLUSD",1757203668947,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,12.45054093],[200.81,0.73],[200.82,4.9795837],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203669179,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,12.45054093],[200.81,0.03],[200.82,4.9795837],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203669346,[[200.77,13.80054093],[200.76,38.24],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,13.15054093],[200.81,0.03],[200.82,4.9795837],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203670069,[[200.77,13.80054093],[200.75,0.12],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.8,13.15054093],[200.81,0.03],[200.82,4.9795837],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203670070,[[200.77,13.13054093],[200.75,0.12],[200.73,13.59559401],[200.72,0.12],[200.22,44.64030862]],[[200.78,0.03],[200.8,17.43062061],[200.81,0.03],[200.83,132.3],[201.57,66.67288062]]]
["bitfinex","SOLUSD",1757203670370,[[200.77,13.13054093],[200.76,38.14],[200.75,0.82],[200.73,13.59559401],[200.72,0.12]],[[200.78,0.03],[200.79,0.7],[200.8,17.43062061],[200.81,0.03],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203670672,[[200.77,13.13054093],[200.75,0.82],[200.73,13.59559401],[200.72,0.12],[171.13,5.0]],[[200.78,0.03],[200.79,0.7],[200.8,17.43062061],[200.81,0.03],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203670857,[[200.75,0.12],[200.72,13.71559401],[200.71,0.12],[200.67,4.98326674],[200.66,0.12]],[[200.78,0.03],[200.8,17.43062061],[200.81,0.03],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203670858,[[200.75,0.12],[200.72,13.71559401],[200.71,0.12],[200.67,4.98326674],[200.66,0.12]],[[200.78,0.73],[200.8,17.43062061],[200.81,0.03],[200.82,50.89904483],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203671052,[[200.75,38.26],[200.73,0.7],[200.72,13.71559401],[200.71,0.12],[200.67,4.98326674]],[[200.78,0.73],[200.8,17.43062061],[200.81,0.03],[200.82,50.89904483],[200.83,132.3]]]
["bitfinex","SOLUSD",1757203671271,[[200.75,38.26],[200.74,13.59559401],[200.73,0.7],[200.72,13.71559401],[200.71,0.12]],[[200.77,0.7],[200.78,0.03],[200.8,17.43062061],[200.81,0.03],[200.82,64.49463884]]]
["bitfinex","SOLUSD",1757203672086,[[200.75,38.26],[200.74,14.29559401],[200.72,13.71559401],[200.71,0.12],[171.0,1.0]],[[200.76,4.98107192],[200.77,0.7],[200.78,0.03],[200.8,12.45054093],[200.81,0.03]]]
["bitfinex","SOLUSD",1757203672275,[[200.75,38.26],[200.74,14.29559401],[200.72,13.71559401],[200.71,0.12],[200.55,133.3]],[[200.76,4.98107192],[200.77,0.7],[200.78,0.03],[200.79,132.3],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203672999,[[200.75,38.26],[200.74,14.29559401],[200.72,13.71559401],[200.71,0.12],[200.63,16.52798364]],[[200.76,4.98107192],[200.77,0.7],[200.78,0.03],[200.79,132.3],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203674366,[[200.75,38.26],[200.74,0.7],[200.72,13.71559401],[200.71,0.12],[200.63,16.52798364]],[[200.76,4.98107192],[200.77,0.7],[200.78,0.03],[200.79,132.3],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203674568,[[200.75,38.26],[200.74,5.68107192],[200.72,13.71559401],[200.71,0.12],[200.63,16.52798364]],[[200.76,4.98107192],[200.77,0.7],[200.78,0.03],[200.79,132.3],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203675098,[[200.75,1e-08],[200.72,38.26],[200.71,0.82],[200.7,0.12],[200.68,39.71559401]],[[200.76,5.68107192],[200.78,0.03],[200.79,132.3],[200.8,12.45054093],[200.81,0.03]]]
["bitfinex","SOLUSD",1757203675297,[[200.75,1e-08],[200.72,38.26],[200.71,5.10107192],[200.7,0.12],[200.68,39.71559401]],[[200.76,5.68107192],[200.78,5.01107192],[200.79,132.3],[200.8,12.45054093],[200.81,0.03]]]
["bitfinex","SOLUSD",1757203675604,[[200.75,1e-08],[200.72,38.96],[200.71,5.10107192],[200.7,0.12],[200.68,39.71559401]],[[200.76,5.68107192],[200.78,0.03],[200.79,132.3],[200.8,12.45054093],[200.81,0.03]]]
["bitfinex","SOLUSD",1757203675903,[[200.75,1e-08],[200.72,38.96],[200.71,5.10107192],[200.7,0.12],[200.68,39.71559401]],[[200.76,5.68107192],[200.78,0.03],[200.79,132.3],[200.8,27.40753956],[200.81,0.03]]]
["bitfinex","SOLUSD",1757203676891,[[200.75,1e-08],[200.72,38.96],[200.71,0.12],[200.7,0.12],[200.68,39.71559401]],[[200.76,5.68107192],[200.78,0.03],[200.79,132.3],[200.8,27.40753956],[200.81,0.03]]]
["bitfinex","SOLUSD",1757203677184,[[200.75,1e-08],[200.72,53.91699863],[200.71,0.12],[200.7,0.12],[200.68,39.71559401]],[[200.76,5.68107192],[200.78,0.03],[200.79,132.3],[200.8,27.40753956],[200.81,0.03]]]
["bitfinex","SOLUSD",1757203677402,[[200.75,1e-08],[200.72,38.96],[200.71,0.12],[200.7,0.12],[200.68,39.71559401]],[[200.76,5.68107192],[200.78,0.03],[200.79,132.3],[200.8,27.40753956],[200.81,0.03]]]
["bitfinex","SOLUSD",1757203677679,[[200.75,1e-08],[200.72,38.96],[200.71,15.07699863],[200.7,0.12],[200.68,39.71559401]],[[200.76,5.68107192],[200.78,0.03],[200.79,132.3],[200.8,27.40753956],[200.81,0.03]]]
["bitfinex","SOLUSD",1757203677880,[[200.75,1e-08],[200.72,38.96],[200.71,0.12],[200.7,0.12],[200.68,39.71559401]],[[200.76,5.68107192],[200.78,0.03],[200.79,132.3],[200.8,27.40753956],[200.81,0.03]]]
["bitfinex","SOLUSD",1757203678479,[[200.75,1e-08],[200.72,53.91699862],[200.71,0.12],[200.7,0.12],[200.68,39.71559401]],[[200.76,5.68107192],[200.78,0.03],[200.79,132.3],[200.8,27.40753956],[200.81,0.03]]]
["bitfinex","SOLUSD",1757203680187,[[200.75,1e-08],[200.72,53.91699862],[200.71,0.12],[200.7,0.12],[200.68,39.71559401]],[[200.76,5.68107192],[200.77,132.3],[200.78,0.03],[200.8,12.45054093],[200.81,0.03]]]
["bitfinex","SOLUSD",1757203680361,[[200.75,1e-08],[200.72,53.91699862],[200.71,0.12],[200.7,0.12],[200.68,39.71559401]],[[200.76,5.68107192],[200.77,132.3],[200.78,0.03],[200.8,12.45054093],[200.81,14.98699863]]]
["bitfinex","SOLUSD",1757203680561,[[200.75,1e-08],[200.72,53.91699862],[200.71,0.12],[200.7,0.12],[200.68,39.71559401]],[[200.76,5.68107192],[200.77,132.3],[200.78,0.03],[200.8,50.59054093],[200.81,14.98699863]]]
["bitfinex","SOLUSD",1757203683079,[[200.75,1e-08],[200.72,53.91699862],[200.71,0.12],[200.7,0.12],[200.68,39.71559401]],[[200.76,5.68107192],[200.77,132.3],[200.78,0.03],[200.79,38.14],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203684092,[[200.75,1e-08],[200.72,53.91699862],[200.71,0.12],[200.7,0.12],[200.68,39.71559401]],[[200.76,5.68107192],[200.77,132.3],[200.78,0.03],[200.79,38.14],[200.8,27.40753956]]]
["bitfinex","SOLUSD",1757203684784,[[200.75,1e-08],[200.73,0.7],[200.72,53.21699862],[200.71,0.12],[200.7,0.12]],[[200.76,4.98107192],[200.77,132.3],[200.78,0.03],[200.79,38.14],[200.8,27.40753956]]]
["bitfinex","SOLUSD",1757203684968,[[200.75,1e-08],[200.73,0.7],[200.72,53.21699862],[200.71,0.12],[200.7,0.12]],[[200.76,5.68107192],[200.77,132.3],[200.78,0.03],[200.79,38.14],[200.8,27.40753956]]]
["bitfinex","SOLUSD",1757203687094,[[200.75,1e-08],[200.73,0.7],[200.72,53.21699862],[200.71,0.12],[200.7,0.12]],[[200.76,4.98107192],[200.77,133.0],[200.78,0.03],[200.79,38.14],[200.8,27.40753956]]]
["bitfinex","SOLUSD",1757203687794,[[200.75,1e-08],[200.73,0.7],[200.72,53.21699862],[200.71,0.12],[200.7,0.12]],[[200.76,5.01107192],[200.77,133.0],[200.78,0.03],[200.79,38.14],[200.8,27.40753956]]]
["bitfinex","SOLUSD",1757203688178,[[200.75,0.70000001],[200.72,53.21699862],[200.71,0.12],[200.7,0.12],[200.5,49.11571835]],[[200.76,5.01107192],[200.77,132.3],[200.78,0.03],[200.79,38.84],[200.8,27.40753956]]]
["bitfinex","SOLUSD",1757203688495,[[200.75,0.70000001],[200.72,53.21699862],[200.71,0.12],[200.7,0.12],[200.52,160.441062]],[[200.76,5.01107192],[200.77,132.3],[200.78,0.03],[200.79,38.87],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203688872,[[200.75,0.70000001],[200.72,53.21699862],[200.71,0.12],[200.7,0.12],[200.52,136.02080337]],[[200.76,5.01107192],[200.77,132.3],[200.78,0.03],[200.79,38.87],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203689067,[[200.75,1e-08],[200.73,0.7],[200.72,53.21699862],[200.71,0.12],[200.7,0.12]],[[200.76,5.01107192],[200.77,133.0],[200.78,0.03],[200.79,38.17],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203689484,[[200.75,1e-08],[200.74,0.7],[200.72,53.21699862],[200.71,0.12],[200.7,0.12]],[[200.76,5.01107192],[200.77,133.0],[200.78,0.03],[200.79,38.17],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203689684,[[200.75,1e-08],[200.74,0.7],[200.72,53.21699862],[200.71,0.12],[200.7,0.12]],[[200.76,5.01107192],[200.77,132.3],[200.78,0.73],[200.79,38.17],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203691996,[[200.75,1e-08],[200.74,0.7],[200.72,38.26],[200.71,0.12],[200.7,0.12]],[[200.76,5.01107192],[200.77,132.3],[200.78,0.73],[200.79,38.17],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203692189,[[200.75,1e-08],[200.74,0.7],[200.73,14.95699863],[200.72,38.26],[200.71,0.12]],[[200.76,5.01107192],[200.77,133.0],[200.78,0.03],[200.79,38.17],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203692889,[[200.75,1e-08],[200.73,14.95699863],[200.72,38.26],[200.71,0.12],[198.97,72.54050151]],[[200.76,5.01107192],[200.77,133.0],[200.78,0.03],[200.79,38.17],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203693201,[[200.75,1e-08],[200.73,15.65699863],[200.72,38.26],[200.71,0.12],[200.52,24.54025863]],[[200.76,5.01107192],[200.77,133.0],[200.78,0.03],[200.79,38.17],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203693381,[[200.75,1e-08],[200.73,15.65699863],[200.72,38.26],[200.71,0.12],[200.52,0.12]],[[200.76,5.01107192],[200.77,133.0],[200.78,0.03],[200.79,38.17],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203693802,[[200.75,1e-08],[200.73,0.7],[200.72,38.26],[200.71,0.12],[200.52,0.12]],[[200.76,5.01107192],[200.77,133.0],[200.78,0.03],[200.79,38.17],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203693988,[[200.75,1e-08],[200.73,0.7],[200.72,53.21699863],[200.71,0.12],[200.6,2.60046224]],[[200.76,5.01107192],[200.77,133.0],[200.78,0.03],[200.79,38.17],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203695100,[[200.75,1e-08],[200.73,0.7],[200.72,53.21699863],[200.71,0.12],[200.6,2.60046224]],[[200.76,5.71107192],[200.77,132.3],[200.78,0.03],[200.79,38.17],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203695703,[[200.75,1e-08],[200.73,0.7],[200.72,53.21699863],[200.71,0.12],[200.6,2.60046224]],[[200.76,5.71107192],[200.77,132.3],[200.78,0.03],[200.79,38.17],[200.8,27.40753956]]]
["bitfinex","SOLUSD",1757203695889,[[200.75,1e-08],[200.73,0.7],[200.72,53.21699863],[200.71,0.12],[200.6,2.60046224]],[[200.76,5.71107192],[200.77,132.3],[200.78,0.03],[200.79,38.17],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203696204,[[200.75,1e-08],[200.73,0.7],[200.72,53.21699863],[200.71,0.12],[200.6,2.60046224]],[[200.76,5.01107192],[200.77,133.0],[200.78,0.03],[200.79,38.17],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203698100,[[200.75,1e-08],[200.73,0.7],[200.72,38.26],[200.71,0.12],[200.6,2.60046224]],[[200.76,5.01107192],[200.77,133.0],[200.78,0.03],[200.79,38.17],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203698395,[[200.75,1e-08],[200.74,14.95699863],[200.73,0.7],[200.72,38.26],[200.71,0.12]],[[200.76,5.01107192],[200.77,133.0],[200.78,0.03],[200.79,53.12699863],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203700495,[[200.75,1e-08],[200.74,14.95699863],[200.73,0.7],[200.72,38.26],[200.71,0.12]],[[200.76,5.01107192],[200.77,133.0],[200.78,0.03],[200.79,53.12699863],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203702188,[[200.75,1e-08],[200.74,14.95699863],[200.73,0.7],[200.72,38.26],[200.71,0.12]],[[200.76,5.73107192],[200.77,132.3],[200.78,0.03],[200.79,53.12699863],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203703694,[[200.75,1e-08],[200.74,14.95699863],[200.73,0.7],[200.72,38.26],[200.71,0.12]],[[200.76,5.73107192],[200.77,170.44],[200.78,0.03],[200.79,14.98699863],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203703892,[[200.75,1e-08],[200.74,14.95699863],[200.73,0.7],[200.72,38.26],[200.71,0.12]],[[200.76,5.01107192],[200.77,171.16],[200.78,0.03],[200.79,14.98699863],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203708196,[[200.75,1e-08],[200.74,14.95699863],[200.73,0.66],[200.72,38.26],[200.71,0.12]],[[200.76,5.01107192],[200.77,171.16],[200.78,0.03],[200.79,14.98699863],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203709794,[[200.75,1e-08],[200.74,14.95699863],[200.73,0.66],[200.72,38.26],[200.71,0.12]],[[200.76,5.01107192],[200.77,133.02],[200.78,38.17],[200.79,14.98699863],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203710109,[[200.75,1e-08],[200.74,15.61699863],[200.72,38.26],[200.71,0.12],[200.53,41.65504709]],[[200.76,5.01107192],[200.77,133.02],[200.78,38.17],[200.79,14.98699863],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203710310,[[200.75,1e-08],[200.74,15.61699863],[200.72,38.26],[200.71,0.12],[200.53,17.32532511]],[[200.76,5.01107192],[200.77,133.02],[200.78,38.17],[200.79,14.98699863],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203710499,[[200.75,1e-08],[200.74,15.61699863],[200.72,38.26],[200.71,0.12],[200.53,41.65504709]],[[200.76,5.01107192],[200.77,133.02],[200.78,38.17],[200.79,14.98699863],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203710700,[[200.75,1e-08],[200.74,15.61699863],[200.72,38.26],[200.71,0.12],[200.53,17.32532511]],[[200.76,5.01107192],[200.77,133.02],[200.78,38.17],[200.79,14.98699863],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203710899,[[200.75,1e-08],[200.74,15.61699863],[200.72,38.26],[200.71,0.12],[200.53,41.65504709]],[[200.76,5.01107192],[200.77,133.02],[200.78,38.17],[200.79,14.98699863],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203711288,[[200.75,1e-08],[200.74,15.61699863],[200.72,38.26],[200.71,0.12],[200.53,17.32532511]],[[200.76,5.01107192],[200.77,133.02],[200.78,38.17],[200.79,14.98699863],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203713009,[[200.75,1e-08],[200.74,14.95699863],[200.72,38.26],[200.71,0.12],[200.66,0.12]],[[200.76,5.01107192],[200.77,132.3],[200.78,0.03],[200.79,14.98699863],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203713201,[[200.75,38.80000001],[200.72,0.12],[200.71,13.71559401],[200.7,5.10255341],[200.68,26.12]],[[200.76,5.01107192],[200.77,132.3],[200.78,0.03],[200.79,0.03],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203713406,[[200.75,53.75401641],[200.72,0.12],[200.71,13.71559401],[200.7,5.10255341],[200.69,7.74183356]],[[200.76,5.01107192],[200.77,132.3],[200.78,0.03],[200.79,0.03],[200.8,12.45054093]]]
["bitfinex","SOLUSD",1757203714609,[[200.75,53.75401641],[200.72,0.12],[200.71,39.71559401],[200.7,0.12],[200.69,7.74183356]],[[200.76,0.03],[200.78,0.03],[200.79,0.03],[200.83,159.70263124],[200.84,0.72]]]
["bitfinex","SOLUSD",1757203714917,[[200.75,67.34961042],[200.72,0.12],[200.71,26.12],[200.7,0.12],[200.69,7.74183356]],[[200.76,0.03],[200.78,0.03],[200.79,0.03],[200.83,182.88861484],[200.84,0.72]]]
["bitfinex","SOLUSD",1757203715296,[[200.75,67.34961042],[200.72,0.12],[200.71,26.12],[200.7,0.12],[200.69,7.74183356]],[[200.76,0.03],[200.78,0.03],[200.79,0.03],[200.83,183.60861484],[200.85,40.95252573]]]
["bitfinex","SOLUSD",1757203715506,[[200.75,67.34961042],[200.72,5.10200662],[200.71,26.12],[200.7,0.12],[200.69,7.74183356]],[[200.76,0.03],[200.78,5.01075393],[200.79,0.03],[200.83,183.60861484],[200.85,40.95252573]]]
["bitfinex","SOLUSD",1757203715815,[[200.75,67.34961042],[200.72,5.10200662],[200.71,26.12],[200.7,0.12],[200.69,7.74183356]],[[200.76,0.03],[200.78,5.01075393],[200.79,0.03],[200.83,183.60861484],[200.84,5.01075393]]]
["bitfinex","SOLUSD",1757203715997,[[200.75,67.34961042],[200.72,5.10200662],[200.71,26.12],[200.7,0.12],[200.69,7.74183356]],[[200.76,0.03],[200.78,5.01075393],[200.79,0.03],[200.83,182.88861484],[200.84,5.01075393]]]
["bitfinex","SOLUSD",1757203716198,[[200.75,67.34961042],[200.72,5.10200662],[200.71,26.12],[200.7,0.12],[200.69,7.74183356]],[[200.76,0.03],[200.78,5.01075393],[200.79,0.03],[200.82,0.72],[200.83,182.88861484]]]
["bitfinex","SOLUSD",1757203716398,[[200.75,14.95401641],[200.74,38.14],[200.72,0.12],[200.71,13.71559401],[200.7,0.12]],[[200.76,0.03],[200.77,4.98083797],[200.78,0.75],[200.79,0.03],[200.8,12.45029439]]]
["bitfinex","SOLUSD",1757203716605,[[200.75,14.95401641],[200.74,38.8],[200.72,0.12],[200.71,13.71559401],[200.7,0.12]],[[200.76,0.03],[200.77,4.98083797],[200.78,0.75],[200.79,0.03],[200.8,12.45029439]]]
["bitfinex","SOLUSD",1757203716908,[[200.75,14.95401641],[200.74,38.8],[200.72,0.12],[200.71,13.71559401],[200.7,0.12]],[[200.76,0.03],[200.77,9.9915919],[200.78,0.75],[200.79,0.03],[200.8,12.45029439]]]
["bitfinex","SOLUSD",1757203717108,[[200.75,1e-08],[200.74,38.8],[200.72,0.12],[200.71,13.71559401],[200.7,0.12]],[[200.76,0.03],[200.77,9.9915919],[200.78,0.75],[200.79,0.03],[200.8,12.45029439]]]
["bitfinex","SOLUSD",1757203717308,[[200.75,1e-08],[200.74,38.8],[200.73,4.98083797],[200.72,0.12],[200.71,13.71559401]],[[200.76,0.03],[200.77,9.9915919],[200.78,0.75],[200.79,0.03],[200.8,12.45029439]]]
["bitfinex","SOLUSD",1757203717816,[[200.75,1e-08],[200.73,43.12083797],[200.72,0.78],[200.71,13.71559401],[200.63,0.12]],[[200.76,0.03],[200.77,9.9915919],[200.78,0.03],[200.79,0.03],[200.8,12.45029439]]]
["bitfinex","SOLUSD",1757203718019,[[200.75,1e-08],[200.73,43.12083797],[200.72,0.78],[200.71,13.71559401],[200.63,0.12]],[[200.76,0.75],[200.77,9.9915919],[200.78,0.03],[200.79,0.03],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203718220,[[200.75,1e-08],[200.73,43.12083797],[200.72,0.78],[200.71,0.12],[200.63,0.12]],[[200.76,0.75],[200.77,9.9915919],[200.78,0.03],[200.79,132.33],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203718412,[[200.75,1e-08],[200.73,38.14],[200.72,0.78],[200.71,0.12],[200.68,39.71559401]],[[200.76,0.75],[200.77,9.9915919],[200.78,0.03],[200.79,132.33],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203718614,[[200.75,1e-08],[200.73,38.14],[200.72,10.7715919],[200.71,0.12],[200.68,39.71559401]],[[200.76,0.75],[200.77,9.9915919],[200.78,0.03],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203718922,[[200.75,1e-08],[200.73,38.8],[200.72,10.1115919],[200.71,0.12],[200.68,39.71559401]],[[200.76,0.03],[200.77,9.9915919],[200.78,0.03],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203719130,[[200.75,1e-08],[200.73,38.8],[200.72,10.1115919],[200.71,0.12],[200.68,39.71559401]],[[200.76,0.03],[200.77,10.7115919],[200.78,0.03],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203720323,[[200.75,0.66000001],[200.73,38.14],[200.72,10.1115919],[200.71,0.12],[200.68,39.71559401]],[[200.76,0.03],[200.77,9.9915919],[200.78,0.03],[200.79,132.33],[200.8,39.17029439]]]
["bitfinex","SOLUSD",1757203720629,[[200.75,0.66000001],[200.73,38.14],[200.72,0.12],[200.71,0.12],[200.68,39.71559401]],[[200.76,0.03],[200.77,9.9915919],[200.78,0.03],[200.79,132.33],[200.8,77.31029439]]]
["bitfinex","SOLUSD",1757203720822,[[200.75,0.66000001],[200.73,48.1315919],[200.72,0.12],[200.71,0.12],[200.68,39.71559401]],[[200.76,0.03],[200.77,9.9915919],[200.78,0.03],[200.79,132.33],[200.8,76.59029439]]]
["bitfinex","SOLUSD",1757203721021,[[200.75,0.66000001],[200.73,48.1315919],[200.72,0.12],[200.71,0.12],[200.68,39.71559401]],[[200.76,0.03],[200.77,9.9915919],[200.78,0.03],[200.79,133.05],[200.8,76.59029439]]]
["bitfinex","SOLUSD",1757203724027,[[200.75,1e-08],[200.72,0.12],[200.71,0.12],[200.7,13.71559401],[200.68,39.71559401]],[[200.76,0.75],[200.77,9.9915919],[200.78,0.03],[200.79,132.33],[200.8,76.59029439]]]
["bitfinex","SOLUSD",1757203724327,[[200.75,1e-08],[200.72,10.1115919],[200.71,38.92],[200.7,0.12],[200.68,26.12]],[[200.76,5.73107192],[200.78,0.03],[200.79,132.33],[200.8,76.59029439],[200.89,8.33411007]]]
["bitfinex","SOLUSD",1757203724510,[[200.75,1e-08],[200.72,10.1115919],[200.71,38.26],[200.7,0.12],[200.68,26.12]],[[200.76,7.7253384],[200.78,0.03],[200.79,132.33],[200.8,76.59029439],[200.89,8.33411007]]]
["bitfinex","SOLUSD",1757203724714,[[200.75,1e-08],[200.72,10.7715919],[200.71,38.26],[200.7,0.12],[200.68,26.12]],[[200.76,7.7253384],[200.78,0.03],[200.79,132.33],[200.8,76.59029439],[200.89,8.33411007]]]
["bitfinex","SOLUSD",1757203725919,[[200.75,1e-08],[200.73,0.66],[200.72,10.1115919],[200.71,38.26],[200.7,0.12]],[[200.76,7.0053384],[200.78,0.03],[200.79,132.33],[200.8,76.59029439],[200.89,8.33411007]]]
["bitfinex","SOLUSD",1757203726118,[[200.75,1e-08],[200.73,0.66],[200.72,10.1115919],[200.71,38.26],[200.7,0.12]],[[200.76,7.0053384],[200.77,0.72],[200.78,0.03],[200.79,132.33],[200.8,76.59029439]]]
["bitfinex","SOLUSD",1757203726318,[[200.75,1e-08],[200.73,0.66],[200.72,10.1115919],[200.71,38.26],[200.7,0.12]],[[200.76,7.0053384],[200.77,0.72],[200.78,0.03],[200.79,132.33],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203726523,[[200.75,1e-08],[200.73,0.66],[200.72,10.1115919],[200.71,38.26],[200.7,0.12]],[[200.76,7.0053384],[200.77,0.72],[200.78,0.03],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203726710,[[200.75,0.66000001],[200.72,0.12],[200.71,38.26],[200.7,0.12],[200.6,20.0]],[[200.76,7.0053384],[200.78,0.03],[200.79,171.19],[200.8,38.45029439],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203726909,[[200.75,0.66000001],[200.72,0.12],[200.71,38.26],[200.7,0.12],[200.6,20.0]],[[200.76,5.01107192],[200.78,0.03],[200.79,171.19],[200.8,38.45029439],[206.7,111.7765156]]]
["bitfinex","SOLUSD",1757203727209,[[200.75,0.66000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.7,0.12]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.03],[200.79,171.19],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203727404,[[200.75,1e-08],[200.73,7.6653384],[200.72,0.12],[200.71,38.26],[200.7,0.12]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.75],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203730425,[[200.75,1e-08],[200.73,7.6653384],[200.72,0.12],[200.71,38.26],[200.7,0.12]],[[200.76,5.01107192],[200.77,7.6953384],[200.78,0.03],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203730812,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.7,0.12]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.03],[200.79,133.02],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203731006,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.7,0.12]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.03],[200.79,171.16],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203731206,[[200.75,1e-08],[200.74,0.68],[200.73,7.0053384],[200.72,0.12],[200.71,38.26]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.72],[200.79,171.16],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203731207,[[200.75,1e-08],[200.74,0.68],[200.73,7.0053384],[200.72,0.12],[200.71,38.26]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.72],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203731407,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[171.0,1.0]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.03],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203731603,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[171.0,1.0]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.03],[200.79,171.16],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203731827,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[198.11,56.10373115]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.03],[200.79,171.16],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203732331,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[199.64,4.78]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.03],[200.79,171.16],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203732931,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.52,24.54025863]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.03],[200.79,171.16],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203733230,[[200.75,1e-08],[200.73,7.6853384],[200.72,0.12],[200.71,38.26],[200.52,24.54025863]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.72],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203733624,[[200.75,1e-08],[200.73,7.6853384],[200.72,0.12],[200.71,38.26],[200.67,25.00111846]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.03],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203733829,[[200.75,1e-08],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.67,25.00111846]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.03],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203734029,[[200.75,1e-08],[200.74,0.68],[200.73,7.0053384],[200.72,0.12],[200.71,38.26]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.03],[200.79,171.16],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203735030,[[200.75,1e-08],[200.74,0.68],[200.73,7.0053384],[200.72,0.12],[200.71,38.26]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.03],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203735328,[[200.75,1e-08],[200.74,0.68],[200.73,7.0053384],[200.72,0.12],[200.71,38.26]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.72],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203735703,[[200.75,1e-08],[200.74,0.68],[200.73,7.0053384],[200.72,0.12],[200.71,38.26]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.03],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203735929,[[200.75,1e-08],[200.74,0.68],[200.73,7.0053384],[200.72,0.12],[200.71,38.26]],[[200.76,5.01107192],[200.77,7.6953384],[200.78,0.03],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203743838,[[200.75,1e-08],[200.74,0.68],[200.73,7.0053384],[200.72,0.12],[200.71,38.26]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.72],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203744536,[[200.75,1e-08],[200.74,0.68],[200.73,7.0053384],[200.72,0.12],[200.71,38.26]],[[200.76,5.01107192],[200.77,7.6953384],[200.78,0.03],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203744931,[[200.75,1e-08],[200.74,0.68],[200.73,7.0053384],[200.72,0.12],[200.71,38.26]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.03],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203745134,[[200.75,1e-08],[200.74,0.68],[200.73,7.0053384],[200.72,0.12],[200.71,38.26]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.72],[200.79,170.47],[200.8,38.45029439]]]
["bitfinex","SOLUSD",1757203745431,[[200.75,1e-08],[200.74,0.68],[200.73,7.0053384],[200.72,0.12],[200.71,38.26]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439]]]
["bitfinex","SOLUSD",1757203746032,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.08,55.80038578]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439]]]
["bitfinex","SOLUSD",1757203746235,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.53,150.2123486]],[[200.76,5.01107192],[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439]]]
["bitfinex","SOLUSD",1757203746734,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.53,150.2123486]],[[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439],[201.14,85.57789978]]]
["bitfinex","SOLUSD",1757203746914,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.53,150.2123486]],[[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439],[200.9,2.60046969]]]
["bitfinex","SOLUSD",1757203748731,[[200.75,1e-08],[200.73,7.6853384],[200.72,0.12],[200.71,38.26],[200.53,150.2123486]],[[200.77,7.6953384],[200.78,0.03],[200.79,132.33],[200.8,76.57029439],[200.9,2.60046969]]]
["bitfinex","SOLUSD",1757203749337,[[200.75,1e-08],[200.73,7.6853384],[200.72,0.12],[200.71,38.26],[200.53,150.2123486]],[[200.76,4.98107192],[200.77,7.6953384],[200.78,0.03],[200.79,132.33],[200.8,76.57029439]]]
["bitfinex","SOLUSD",1757203750038,[[200.75,1e-08],[200.74,0.68],[200.73,7.0053384],[200.72,0.12],[200.71,38.26]],[[200.76,4.98107192],[200.77,7.6953384],[200.78,0.03],[200.79,132.33],[200.8,76.57029439]]]
["bitfinex","SOLUSD",1757203750238,[[200.75,1e-08],[200.74,0.68],[200.73,7.0053384],[200.72,0.12],[200.71,38.26]],[[200.76,4.98107192],[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439]]]
["bitfinex","SOLUSD",1757203750631,[[200.75,1e-08],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.53,174.54207058]],[[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439],[200.91,24.88678799]]]
["bitfinex","SOLUSD",1757203751017,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.53,174.54207058]],[[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439],[200.91,24.88678799]]]
["bitfinex","SOLUSD",1757203751417,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.57,49.99214183]],[[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439],[200.91,24.88678799]]]
["bitfinex","SOLUSD",1757203751625,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.6,20.0]],[[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439],[200.91,24.88678799]]]
["bitfinex","SOLUSD",1757203752236,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.6,20.0]],[[200.76,4.98107192],[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439]]]
["bitfinex","SOLUSD",1757203752437,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.57,49.99214183]],[[200.76,4.98107192],[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439]]]
["bitfinex","SOLUSD",1757203752615,[[200.75,1e-08],[200.73,7.6853384],[200.72,0.12],[200.71,38.26],[200.6,20.0]],[[200.76,4.98107192],[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439]]]
["bitfinex","SOLUSD",1757203752937,[[200.75,1e-08],[200.74,0.68],[200.73,7.0053384],[200.72,0.12],[200.71,38.26]],[[200.76,4.98107192],[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439]]]
["bitfinex","SOLUSD",1757203753144,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.53,174.54207058]],[[200.76,4.98107192],[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439]]]
["bitfinex","SOLUSD",1757203753843,[[200.75,1e-08],[200.74,0.68],[200.73,7.0053384],[200.72,0.12],[200.71,38.26]],[[200.76,4.98107192],[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439]]]
["bitfinex","SOLUSD",1757203754722,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.57,49.99214183]],[[200.76,4.98107192],[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439]]]
["bitfinex","SOLUSD",1757203754941,[[200.75,0.68000001],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.6,20.0]],[[200.76,4.98107192],[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439]]]
["bitfinex","SOLUSD",1757203755449,[[200.75,1e-08],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.6,20.0]],[[200.76,4.98107192],[200.77,7.0053384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439]]]
["bitfinex","SOLUSD",1757203755626,[[200.75,1e-08],[200.73,7.6853384],[200.72,0.12],[200.71,38.26],[200.6,20.0]],[[200.76,4.98107192],[200.77,7.0353384],[200.78,0.72],[200.79,132.33],[200.8,76.57029439]]]
["bitfinex","SOLUSD",1757203755822,[[200.75,1e-08],[200.73,7.6853384],[200.72,0.12],[200.71,38.26],[200.6,20.0]],[[200.76,4.98107192],[200.77,7.0353384],[200.78,0.72],[200.79,132.33],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203756921,[[200.75,1e-08],[200.73,7.0053384],[200.72,0.12],[200.71,38.26],[200.6,20.0]],[[200.76,4.98107192],[200.77,7.0353384],[200.78,0.72],[200.79,132.33],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203757122,[[200.75,1e-08],[200.73,7.6853384],[200.72,0.12],[200.71,38.26],[200.6,20.0]],[[200.76,4.98107192],[200.77,7.0353384],[200.78,0.72],[200.79,132.33],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203758128,[[200.75,1e-08],[200.73,0.68],[200.72,0.12],[200.71,38.26],[200.6,20.0]],[[200.77,5.01082382],[200.78,0.72],[200.79,132.33],[200.8,76.60029439],[200.89,8.33411007]]]
["bitfinex","SOLUSD",1757203758326,[[200.75,1e-08],[200.73,0.68],[200.72,0.12],[200.71,38.26],[200.6,20.0]],[[200.77,5.70082382],[200.78,0.03],[200.79,132.33],[200.8,76.60029439],[200.9,10.93457976]]]
["bitfinex","SOLUSD",1757203758532,[[200.75,1e-08],[200.73,0.68],[200.72,0.12],[200.71,38.26],[200.7,7.1553384]],[[200.77,5.70082382],[200.78,0.03],[200.79,132.33],[200.8,83.63563279],[200.9,10.93457976]]]
["bitfinex","SOLUSD",1757203758746,[[200.75,1e-08],[200.73,0.68],[200.72,0.12],[200.71,38.26],[200.7,7.1553384]],[[200.77,5.70082382],[200.78,0.03],[200.79,132.33],[200.8,76.60029439],[200.9,10.93457976]]]
["bitfinex","SOLUSD",1757203758932,[[200.75,1e-08],[200.73,0.68],[200.72,0.12],[200.71,38.26],[200.7,7.1553384]],[[200.77,5.70082382],[200.78,0.03],[200.79,134.32416706],[200.8,76.60029439],[200.9,10.93457976]]]
["bitfinex","SOLUSD",1757203759135,[[200.75,1e-08],[200.72,0.12],[200.71,38.26],[200.7,7.1553384],[200.52,0.12]],[[200.77,5.70082382],[200.78,0.03],[200.79,134.32416706],[200.8,76.60029439],[200.9,10.93457976]]]
["bitfinex","SOLUSD",1757203759427,[[200.75,1e-08],[200.74,0.66],[200.72,0.12],[200.71,38.26],[200.7,7.1553384]],[[200.77,5.70082382],[200.78,0.03],[200.79,134.32416706],[200.8,76.60029439],[200.89,8.33411007]]]
["bitfinex","SOLUSD",1757203761420,[[200.75,0.66000001],[200.72,0.12],[200.71,38.26],[200.7,7.1553384],[171.4,29.16584487]],[[200.77,0.03],[200.78,5.01057575],[200.79,135.04416706],[200.8,76.60029439],[200.89,8.33411007]]]
["bitfinex","SOLUSD",1757203761624,[[200.75,0.66000001],[200.72,0.12],[200.71,38.26],[200.7,7.1553384],[171.4,29.16584487]],[[200.77,0.03],[200.78,5.01057575],[200.79,134.32416706],[200.8,76.60029439],[200.89,8.33411007]]]
["bitfinex","SOLUSD",1757203761948,[[200.75,1e-08],[200.74,0.66],[200.72,0.12],[200.71,38.26],[200.7,7.1553384]],[[200.77,0.03],[200.78,5.73057575],[200.79,134.32416706],[200.8,76.60029439],[200.89,8.33411007]]]
["bitfinex","SOLUSD",1757203762445,[[200.75,0.66000001],[200.72,0.12],[200.71,38.26],[200.7,7.1553384],[171.13,5.0]],[[200.77,0.03],[200.78,5.73057575],[200.79,132.33],[200.8,76.60029439],[200.89,8.33411007]]]
["bitfinex","SOLUSD",1757203762648,[[200.75,1e-08],[200.73,0.66],[200.72,0.12],[200.71,38.26],[200.7,7.1553384]],[[200.77,0.03],[200.78,5.73057575],[200.79,132.33],[200.8,78.59446145],[200.89,8.33411007]]]
["bitfinex","SOLUSD",1757203762852,[[200.75,1e-08],[200.73,0.66],[200.72,0.12],[200.71,38.26],[200.7,7.1553384]],[[200.76,4.98107192],[200.77,0.75],[200.78,0.03],[200.79,132.33],[200.8,78.59446145]]]
["bitfinex","SOLUSD",1757203763226,[[200.75,1e-08],[200.73,0.66],[200.72,0.12],[200.71,38.26],[200.7,7.1553384]],[[200.76,4.98107192],[200.77,0.75],[200.78,0.03],[200.79,132.33],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203763548,[[200.75,1e-08],[200.72,0.12],[200.71,38.26],[200.7,7.1553384],[171.13,5.0]],[[200.76,4.98107192],[200.77,0.75],[200.78,0.03],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203763749,[[200.75,1e-08],[200.74,0.66],[200.72,0.12],[200.71,38.26],[200.7,7.1553384]],[[200.76,4.98107192],[200.77,0.75],[200.78,0.03],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203764227,[[200.75,1e-08],[200.74,0.66],[200.72,0.12],[200.71,38.26],[200.7,7.1553384]],[[200.77,0.03],[200.78,5.73057575],[200.79,134.32416706],[200.8,76.60029439],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203764848,[[200.75,1e-08],[200.74,0.66],[200.72,0.12],[200.71,38.26],[200.7,7.1553384]],[[200.77,0.03],[200.78,5.73057575],[200.79,134.32416706],[200.8,76.60029439],[200.98,36.06]]]
["bitfinex","SOLUSD",1757203765225,[[200.75,1e-08],[200.74,0.66],[200.72,0.12],[200.71,38.26],[200.7,7.1553384]],[[200.76,4.98107192],[200.77,0.75],[200.78,0.03],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203766051,[[200.75,1e-08],[200.74,0.66],[200.72,0.12],[200.71,38.26],[200.7,7.1553384]],[[200.76,4.98107192],[200.77,0.03],[200.78,0.75],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203766851,[[200.75,0.66000001],[200.72,0.12],[200.71,38.26],[200.7,7.1553384],[171.0,1.0]],[[200.77,5.01082382],[200.78,0.75],[200.79,134.32416706],[200.8,76.60029439],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203767352,[[200.75,1e-08],[200.74,0.66],[200.72,0.12],[200.71,38.26],[200.7,7.1553384]],[[200.77,5.01082382],[200.78,0.75],[200.79,134.32416706],[200.8,76.60029439],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203767644,[[200.75,1e-08],[200.72,0.12],[200.71,38.26],[200.7,7.1553384],[171.0,1.0]],[[200.77,5.01082382],[200.78,0.75],[200.79,134.32416706],[200.8,76.60029439],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203767852,[[200.75,1e-08],[200.73,0.66],[200.72,0.12],[200.71,38.26],[200.7,7.1553384]],[[200.77,5.73082382],[200.78,0.03],[200.79,134.32416706],[200.8,76.60029439],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203769139,[[200.75,1e-08],[200.73,0.66],[200.72,0.12],[200.71,38.26],[200.7,7.1553384]],[[200.77,5.73082382],[200.78,0.03],[200.79,134.32416706],[200.8,76.60029439],[203.09,61.47708361]]]
["bitfinex","SOLUSD",1757203771851,[[200.75,1e-08],[200.73,0.66],[200.72,0.12],[200.71,0.12],[200.7,7.1553384]],[[200.76,0.72],[200.77,0.03],[200.78,5.01057575],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203772036,[[200.75,1e-08],[200.72,0.12],[200.71,38.9],[200.7,7.1553384],[200.58,34.98]],[[200.76,0.72],[200.77,0.03],[200.78,5.01057575],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203772353,[[200.75,1e-08],[200.72,0.78],[200.71,38.24],[200.7,7.1553384],[200.58,34.98]],[[200.76,0.72],[200.77,0.03],[200.78,5.01057575],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203773257,[[200.75,1e-08],[200.72,0.78],[200.71,0.12],[200.7,7.1553384],[200.58,34.98]],[[200.76,5.70107192],[200.77,0.03],[200.78,0.03],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203773466,[[200.75,1e-08],[200.72,0.78],[200.71,0.12],[200.7,45.2753384],[200.58,34.98]],[[200.76,5.70107192],[200.77,0.03],[200.78,0.03],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203773775,[[200.75,1e-08],[200.72,0.12],[200.71,0.12],[200.7,45.2753384],[200.58,34.98]],[[200.76,5.70107192],[200.77,0.03],[200.78,0.03],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203773933,[[200.75,1e-08],[200.73,0.66],[200.72,0.12],[200.71,0.12],[200.7,45.2753384]],[[200.76,5.70107192],[200.77,0.03],[200.78,0.03],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203774237,[[200.75,1e-08],[200.73,0.66],[200.72,0.12],[200.71,0.12],[200.7,45.2753384]],[[200.76,4.98107192],[200.77,0.03],[200.78,0.03],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203774541,[[200.75,1e-08],[200.73,0.66],[200.72,0.12],[200.71,0.12],[200.7,45.2753384]],[[200.76,4.98107192],[200.77,0.75],[200.78,0.03],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203783165,[[200.75,1e-08],[200.73,0.66],[200.72,0.12],[200.71,0.12],[200.7,45.2753384]],[[200.76,4.98107192],[200.77,0.03],[200.78,0.03],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203783340,[[200.75,1e-08],[200.73,0.66],[200.72,0.12],[200.71,0.12],[200.7,45.2753384]],[[200.76,0.72],[200.77,0.03],[200.78,5.01057575],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203783660,[[200.75,1e-08],[200.73,0.66],[200.72,0.12],[200.71,0.12],[200.7,45.2753384]],[[200.77,0.75],[200.78,5.01057575],[200.79,134.32416706],[200.8,76.60029439],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757203783960,[[200.75,1e-08],[200.73,0.66],[200.72,0.12],[200.71,0.12],[200.7,45.2753384]],[[200.77,0.75],[200.78,5.01057575],[200.79,134.32416706],[200.8,76.60029439],[202.52,72.22895401]]]
["bitfinex","SOLUSD",1757203787166,[[200.75,1e-08],[200.74,0.66],[200.72,0.12],[200.71,0.12],[200.7,45.2753384]],[[200.76,4.98107192],[200.77,0.75],[200.78,0.03],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203788167,[[200.75,1e-08],[200.74,0.66],[200.72,0.12],[200.71,0.12],[200.7,45.2753384]],[[200.77,0.75],[200.78,0.03],[200.79,134.32416706],[200.8,76.60029439],[200.89,8.33411007]]]
["bitfinex","SOLUSD",1757203790255,[[200.75,1e-08],[200.74,0.66],[200.72,0.12],[200.71,0.12],[200.7,45.2753384]],[[200.76,4.98107192],[200.77,0.75],[200.78,0.03],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203792049,[[200.75,1e-08],[200.72,0.12],[200.71,0.83],[200.7,7.1553384],[200.64,4.98400884]],[[200.76,0.65],[200.77,0.03],[200.78,5.01057575],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203792249,[[200.75,1e-08],[200.72,0.12],[200.71,0.83],[200.7,0.12],[200.64,4.98400884]],[[200.76,0.65],[200.77,0.03],[200.78,5.01057575],[200.79,134.32416706],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203792564,[[200.75,1e-08],[200.72,0.83],[200.71,0.12],[200.7,0.12],[200.69,47.83610005]],[[200.76,0.65],[200.77,0.03],[200.78,5.01057575],[200.79,132.33],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203792767,[[200.75,1e-08],[200.72,0.12],[200.71,0.12],[200.7,0.12],[200.69,47.83610005]],[[200.76,0.65],[200.77,0.03],[200.78,7.00484223],[200.79,132.33],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203792969,[[200.75,1e-08],[200.73,0.71],[200.72,0.12],[200.71,0.12],[200.7,0.12]],[[200.76,0.65],[200.77,0.03],[200.78,7.00484223],[200.79,132.33],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203792970,[[200.75,1e-08],[200.73,0.71],[200.72,0.12],[200.71,0.12],[200.7,0.12]],[[200.76,132.95],[200.77,0.03],[200.78,7.00484223],[200.79,0.03],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203793163,[[200.75,1e-08],[200.73,0.71],[200.72,0.12],[200.71,0.12],[200.7,0.12]],[[200.76,137.28107192],[200.77,0.68],[200.78,2.02426648],[200.79,0.03],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203793360,[[200.75,1e-08],[200.72,0.12],[200.71,0.12],[200.7,0.12],[200.67,13.59559401]],[[200.76,137.93107192],[200.77,0.03],[200.78,2.02426648],[200.79,0.03],[200.8,76.60029439]]]
["bitfinex","SOLUSD",1757203793567,[[200.75,1e-08],[200.72,0.12],[200.71,0.12],[200.7,0.83],[200.68,13.06]],[[200.76,137.93107192],[200.77,38.13],[200.78,2.02426648],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203793871,[[200.75,1e-08],[200.72,0.12],[200.71,0.83],[200.7,0.12],[200.68,13.06]],[[200.76,137.93107192],[200.77,38.13],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203794177,[[200.75,1e-08],[200.72,0.12],[200.71,0.83],[200.7,0.12],[200.68,13.06]],[[200.76,139.92553728],[200.77,38.13],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203796280,[[200.75,1e-08],[200.72,0.12],[200.71,0.12],[200.7,0.12],[200.68,13.06]],[[200.76,139.92553728],[200.77,38.13],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203796465,[[200.75,1e-08],[200.72,0.83],[200.71,0.12],[200.7,0.12],[200.68,13.06]],[[200.76,139.92553728],[200.77,38.13],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203796776,[[200.75,1e-08],[200.72,0.83],[200.71,0.12],[200.7,0.12],[200.68,13.06]],[[200.76,137.93107192],[200.77,40.12446536],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203798869,[[200.75,1e-08],[200.72,0.83],[200.71,0.12],[200.7,0.12],[200.68,13.06]],[[200.76,5.63107192],[200.77,40.12446536],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203799373,[[200.75,1e-08],[200.72,0.83],[200.71,0.12],[200.7,0.12],[200.68,0.12]],[[200.76,5.63107192],[200.77,40.12446536],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203799565,[[200.75,1e-08],[200.72,0.83],[200.71,0.12],[200.7,0.12],[200.68,0.12]],[[200.76,5.63107192],[200.77,38.13],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203799762,[[200.75,1e-08],[200.72,0.83],[200.71,0.12],[200.7,0.12],[200.68,0.12]],[[200.76,7.62553728],[200.77,38.13],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203800161,[[200.75,1e-08],[200.72,0.83],[200.71,0.12],[200.7,0.12],[200.68,0.12]],[[200.76,5.63107192],[200.77,38.13],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203800364,[[200.75,1e-08],[200.72,0.83],[200.71,0.12],[200.7,0.12],[200.68,0.12]],[[200.76,5.63107192],[200.77,40.12446536],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203800578,[[200.75,1e-08],[200.72,0.83],[200.71,0.12],[200.7,0.12],[200.68,0.12]],[[200.76,5.63107192],[200.77,38.13],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203800875,[[200.75,1e-08],[200.72,0.83],[200.71,0.12],[200.7,0.12],[200.68,0.12]],[[200.76,7.62553728],[200.77,38.13],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203805662,[[200.75,1e-08],[200.72,0.12],[200.71,0.12],[200.7,0.12],[200.68,0.12]],[[200.76,7.62553728],[200.77,38.13],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203805859,[[200.75,1e-08],[200.73,0.71],[200.72,0.12],[200.71,0.12],[200.7,0.12]],[[200.76,4.98107192],[200.77,38.13],[200.78,0.68],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203806059,[[200.75,1e-08],[200.73,0.71],[200.72,0.12],[200.71,0.12],[200.7,0.12]],[[200.76,4.98107192],[200.77,40.77446535],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203806791,[[200.75,1e-08],[200.73,0.71],[200.72,0.12],[200.71,0.12],[200.7,0.12]],[[200.76,5.63107192],[200.77,40.12446535],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203807382,[[200.75,1e-08],[200.73,0.71],[200.72,0.12],[200.71,0.12],[200.7,0.12]],[[200.76,4.98107192],[200.77,40.77446535],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203807683,[[200.75,1e-08],[200.73,0.71],[200.72,0.12],[200.71,0.12],[200.7,0.12]],[[200.76,5.01107192],[200.77,40.77446535],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203810186,[[200.75,1e-08],[200.73,0.71],[200.72,0.12],[200.71,0.12],[200.7,0.12]],[[200.76,5.01107192],[200.77,38.78],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203810363,[[200.75,1e-08],[200.73,0.71],[200.72,0.12],[200.71,0.12],[200.7,0.12]],[[200.76,5.01107192],[200.77,40.77446536],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203812882,[[200.75,1e-08],[200.72,0.12],[200.71,0.12],[200.7,0.12]],[[200.76,5.01107192],[200.77,40.77446536],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203812883,[[200.75,0.71000001],[200.72,2.11406765],[200.71,13.71559401],[200.7,0.12],[200.69,4.98260619]],[[200.76,5.01107192],[200.77,2.02446536],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203813076,[[200.75,0.71000001],[200.72,2.11406765],[200.71,13.71559401],[200.7,0.12],[200.69,4.98260619]],[[200.76,5.01107192],[200.77,0.03],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203814190,[[200.75,0.71000001],[200.72,2.11406765],[200.71,13.71559401],[200.7,5.1024379],[200.65,11.8307822]],[[200.76,5.01107192],[200.77,0.03],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203814489,[[200.75,0.71000001],[200.72,0.12],[200.71,13.71559401],[200.7,5.1024379],[200.65,11.8307822]],[[200.76,5.01107192],[200.77,0.03],[200.78,0.03],[200.79,0.03],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203814684,[[200.75,0.71000001],[200.74,5.01107192],[200.72,0.12],[200.71,13.71559401],[200.7,5.1024379]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,38.48029439]]]
["bitfinex","SOLUSD",1757203816594,[[200.75,0.71000001],[200.74,5.01107192],[200.72,0.12],[200.71,13.71559401],[200.7,5.1024379]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,170.78029439]]]
["bitfinex","SOLUSD",1757203818195,[[200.75,0.71000001],[200.72,0.12],[200.71,13.71559401],[200.7,5.1024379],[200.63,5.105]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,170.78029439]]]
["bitfinex","SOLUSD",1757203818389,[[200.75,0.71000001],[200.72,0.12],[200.71,13.71559401],[200.7,0.12],[200.69,4.98274846]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,170.78029439]]]
["bitfinex","SOLUSD",1757203818570,[[200.75,2.70386886],[200.72,0.12],[200.71,13.71559401],[200.7,0.12],[200.66,26.12]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,17.46114696],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203818775,[[200.75,0.71000001],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[200.67,13.44115328]],[[200.76,0.03],[200.77,0.03],[200.78,0.68],[200.79,17.46114696],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203819490,[[200.75,0.71000001],[200.74,1.99406765],[200.72,0.12],[200.71,13.71559401],[200.7,38.2]],[[200.76,0.03],[200.77,0.03],[200.78,0.68],[200.79,17.46114696],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203819890,[[200.75,0.71000001],[200.74,1.99406765],[200.72,0.12],[200.71,13.71559401],[200.7,38.2]],[[200.76,0.03],[200.77,5.01082382],[200.78,0.68],[200.79,14.4748869],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203820598,[[200.75,0.71000001],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[170.18,15.7413862]],[[200.76,0.03],[200.77,5.01082382],[200.78,0.68],[200.79,14.4748869],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203820784,[[200.75,2.70406766],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[170.18,15.7413862]],[[200.76,0.03],[200.77,5.01082382],[200.78,0.68],[200.79,14.4748869],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203820985,[[200.75,2.70406766],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[200.54,25.03153726]],[[200.76,0.03],[200.77,5.01082382],[200.78,0.68],[200.79,14.4748869],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203821297,[[200.75,2.70406766],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[200.54,50.00687639]],[[200.76,0.03],[200.77,5.01082382],[200.78,0.68],[200.79,14.4748869],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203821796,[[200.75,2.70406766],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[200.54,25.03153726]],[[200.76,0.03],[200.77,5.01082382],[200.78,0.68],[200.79,14.4748869],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203822000,[[200.75,2.70406766],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[200.54,50.00687639]],[[200.76,0.03],[200.77,5.01082382],[200.78,0.68],[200.79,14.4748869],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203822603,[[200.75,0.71000001],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[200.56,35.86]],[[200.76,0.03],[200.77,5.01082382],[200.78,0.68],[200.79,14.4748869],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203822894,[[200.75,0.71000001],[200.74,5.01082382],[200.72,0.12],[200.71,13.71559401],[200.7,38.2]],[[200.76,0.03],[200.77,5.01082382],[200.78,0.68],[200.79,14.4748869],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203828497,[[200.75,0.71000001],[200.74,5.01082382],[200.72,0.12],[200.71,13.71559401],[200.7,38.2]],[[200.76,0.03],[200.77,0.03],[200.78,5.01057575],[200.79,15.1948869],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203830884,[[200.75,0.71000001],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[170.22,133.5]],[[200.76,0.03],[200.77,0.03],[200.78,5.01057575],[200.79,12.48081926],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203831083,[[200.75,5.72057576],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[170.22,133.5]],[[200.76,0.03],[200.77,0.03],[200.78,5.01057575],[200.79,12.48081926],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203831285,[[200.75,5.72057576],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[170.22,133.5]],[[200.76,0.03],[200.77,0.03],[200.78,5.01057575],[200.79,12.48081926],[200.8,163.34057575]]]
["bitfinex","SOLUSD",1757203831485,[[200.75,5.72057576],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[170.22,133.5]],[[200.76,0.03],[200.77,0.03],[200.78,5.01057575],[200.79,12.48081926],[200.8,164.06057575]]]
["bitfinex","SOLUSD",1757203831899,[[200.75,5.72057576],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[198.39,61.71410426]],[[200.76,0.03],[200.77,0.03],[200.78,5.01057575],[200.79,12.48081926],[200.8,164.06057575]]]
["bitfinex","SOLUSD",1757203832082,[[200.75,5.72057576],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[200.54,183.30687639]],[[200.76,0.03],[200.77,0.03],[200.78,5.01057575],[200.79,12.48081926],[200.8,164.06057575]]]
["bitfinex","SOLUSD",1757203833005,[[200.75,5.72057576],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[200.54,183.30687639]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,18.18114696],[200.8,163.34057575]]]
["bitfinex","SOLUSD",1757203835813,[[200.75,5.72057576],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[200.55,24.85058836]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,18.18114696],[200.8,163.34057575]]]
["bitfinex","SOLUSD",1757203837207,[[200.75,5.72057576],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[200.6,23.94327404]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,18.18114696],[200.8,163.34057575]]]
["bitfinex","SOLUSD",1757203838087,[[200.75,5.72057576],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[200.6,38.89327404]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,18.18114696],[200.8,163.34057575]]]
["bitfinex","SOLUSD",1757203839912,[[200.75,5.72057576],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[200.69,4.98279613]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,18.18114696],[200.8,163.34057575]]]
["bitfinex","SOLUSD",1757203841508,[[200.75,5.72057576],[200.72,0.12],[200.71,13.71559401],[200.7,43.18244177],[170.22,133.5]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,18.18114696],[200.8,163.34057575]]]
["bitfinex","SOLUSD",1757203841712,[[200.75,5.72057576],[200.72,0.12],[200.71,13.71559401],[200.7,38.2],[200.68,0.61830576]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203843109,[[200.75,5.72057576],[200.72,5.10192464],[200.71,13.71559401],[200.7,38.2],[200.68,0.61830576]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203843313,[[200.75,5.72057576],[200.74,38.08],[200.72,0.12],[200.71,18.69790241],[200.7,0.12]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203848315,[[200.75,43.78057576],[200.72,0.12],[200.71,13.71559401],[200.7,5.10253341],[200.63,22.65516805]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203848516,[[200.75,43.78057576],[200.72,0.12],[200.71,13.71559401],[200.7,5.10253341],[200.63,22.65516805]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,159.05]]]
["bitfinex","SOLUSD",1757203848705,[[200.75,5.01057576],[200.72,0.84],[200.71,0.12],[200.7,0.12],[200.66,26.12]],[[200.76,0.75],[200.77,0.03],[200.78,0.03],[200.79,17.46114696],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203848914,[[200.75,1e-08],[200.73,0.72],[200.72,0.12],[200.71,0.12],[200.7,38.18]],[[200.76,0.03],[200.77,0.03],[200.78,0.75],[200.79,17.46114696],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203849221,[[200.75,0.71000001],[200.73,13.59559401],[200.72,2.11416706],[200.71,0.12],[200.7,38.18]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,17.46114696],[200.8,159.05]]]
["bitfinex","SOLUSD",1757203849520,[[200.75,0.71000001],[200.74,1.99386885],[200.73,13.59559401],[200.72,0.12],[200.71,0.12]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,17.46114696],[200.8,159.05]]]
["bitfinex","SOLUSD",1757203849708,[[200.75,0.71000001],[200.74,1.99386885],[200.73,13.59559401],[200.72,0.12],[200.71,0.12]],[[200.76,0.03],[200.77,2.02416706],[200.78,0.03],[200.79,18.18114696],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203849905,[[200.75,0.71000001],[200.74,1.99386885],[200.73,13.59559401],[200.72,0.12],[200.71,0.12]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,18.18114696],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203850103,[[200.75,52.36559402],[200.72,0.12],[200.71,0.12],[200.7,0.12],[200.68,0.61830576]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203850302,[[200.75,54.35926412],[200.72,0.12],[200.71,0.12],[200.7,0.12],[200.68,0.61830576]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203851113,[[200.75,54.35926412],[200.72,0.12],[200.71,5.10221546],[200.7,0.12],[200.68,0.61830576]],[[200.76,0.03],[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,158.33]]]
["bitfinex","SOLUSD",1757203851807,[[200.75,54.35926412],[200.72,0.12],[200.71,5.10221546],[200.7,0.12],[200.68,0.61830576]],[[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,26.03],[200.85,170.36]]]
["bitfinex","SOLUSD",1757203852002,[[200.76,0.71],[200.75,53.64926412],[200.72,0.12],[200.71,5.10221546],[200.7,0.12]],[[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,26.03],[200.85,170.36]]]
["bitfinex","SOLUSD",1757203852202,[[200.76,0.71],[200.75,51.65559402],[200.72,0.12],[200.71,5.10221546],[200.7,0.12]],[[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,26.03],[200.85,170.36]]]
["bitfinex","SOLUSD",1757203852402,[[200.76,5.7203277],[200.75,51.65559402],[200.72,0.12],[200.71,5.10221546],[200.7,0.12]],[[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,26.03],[200.85,170.36]]]
["bitfinex","SOLUSD",1757203853625,[[200.76,43.7803277],[200.75,13.59559402],[200.72,0.12],[200.71,5.10221546],[200.7,0.12]],[[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,26.03],[200.85,170.36]]]
["bitfinex","SOLUSD",1757203854414,[[200.76,43.7803277],[200.75,13.59559402],[200.72,0.12],[200.71,0.12],[200.7,5.10254453]],[[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,26.75],[200.81,2.05416706]]]
["bitfinex","SOLUSD",1757203858031,[[200.76,43.7803277],[200.75,13.59559402],[200.72,0.12],[200.71,0.12],[200.7,5.10254453]],[[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,26.75],[200.81,0.03]]]
["bitfinex","SOLUSD",1757203861148,[[200.76,57.37592171],[200.75,13.59559402],[200.72,0.12],[200.71,26.12],[200.7,0.12]],[[200.77,0.03],[200.78,0.03],[200.79,5.0103277],[200.8,0.03],[200.81,0.03]]]
["bitfinex","SOLUSD",1757203861442,[[200.76,57.37592171],[200.75,1e-08],[200.73,4.98170226],[200.72,0.12],[200.71,26.12]],[[200.77,0.03],[200.78,0.03],[200.79,0.03],[200.8,0.03],[200.81,0.03]]]
["bitfinex","SOLUSD",1757203861628,[[200.76,57.37592171],[200.75,1e-08],[200.72,0.61820645],[200.71,26.12],[200.69,12.45660782]],[[200.77,0.03],[200.78,0.03],[200.79,0.03],[200.8,0.03],[200.81,0.03]]]
["bitfinex","SOLUSD",1757203862840,[[200.76,57.37592171],[200.75,1e-08],[200.74,4.98153163],[200.72,0.61820645],[200.71,26.12]],[[200.77,0.03],[200.78,0.03],[200.79,0.03],[200.8,0.03],[200.81,0.03]]]
["bitfinex","SOLUSD",1757203866247,[[200.76,57.37592171],[200.75,1e-08],[200.73,4.9817636],[200.72,0.61820645],[200.71,26.12]],[[200.77,0.03],[200.78,0.03],[200.79,0.03],[200.8,0.03],[200.81,5.00983168]]]
["bitfinex","SOLUSD",1757203867041,[[200.77,13.59559401],[200.76,57.37592171],[200.75,1e-08],[200.73,4.9817636],[200.72,0.61820645]],[[200.78,0.03],[200.79,0.03],[200.8,0.03],[200.81,5.00983168],[200.95,2.60004615]]]
["bitfinex","SOLUSD",1757203867224,[[200.77,14.30559401],[200.76,43.0703277],[200.75,1e-08],[200.73,4.9817636],[200.72,0.61820645]],[[200.78,0.03],[200.79,0.03],[200.8,0.03],[200.81,5.00983168],[200.95,2.60004615]]]
["bitfinex","SOLUSD",1757203867417,[[200.77,14.30559401],[200.76,38.06],[200.75,1e-08],[200.73,4.9817636],[200.72,0.61820645]],[[200.78,0.03],[200.79,0.03],[200.8,0.03],[200.81,5.00983168],[200.95,2.60004615]]]
["bitfinex","SOLUSD",1757203867622,[[200.77,16.29896605],[200.76,38.06],[200.75,1e-08],[200.73,4.9817636],[200.72,0.61820645]],[[200.78,0.03],[200.79,0.03],[200.8,0.03],[200.81,5.00983168],[200.91,28.97544773]]]
["bitfinex","SOLUSD",1757203872335,[[200.77,16.29896605],[200.76,38.06],[200.75,1e-08],[200.73,4.9817636],[200.72,0.61820645]],[[200.78,0.03],[200.79,0.03],[200.8,0.03],[200.81,0.75],[200.82,0.03]]]
["bitfinex","SOLUSD",1757203873852,[[200.77,16.29896605],[200.76,38.18],[200.75,1e-08],[200.73,4.9817636],[200.72,0.61820645]],[[200.78,0.03],[200.79,0.03],[200.8,5.01007968],[200.81,0.75],[200.82,0.03]]]
["bitfinex","SOLUSD",1757203874053,[[200.77,16.29896605],[200.76,38.18],[200.75,1e-08],[200.73,5.1017636],[200.72,0.61820645]],[[200.78,0.03],[200.79,0.03],[200.8,5.01007968],[200.81,0.75],[200.82,0.03]]]
["bitfinex","SOLUSD",1757203876050,[[200.77,16.29896605],[200.76,38.18],[200.75,1e-08],[200.73,5.1017636],[200.72,0.61820645]],[[200.78,0.03],[200.79,0.03],[200.8,0.03],[200.81,0.03],[200.82,0.75]]]
["bitfinex","SOLUSD",1757203876254,[[200.77,16.29896605],[200.76,38.18],[200.75,1e-08],[200.73,5.1017636],[200.72,0.61820645]],[[200.78,0.03],[200.79,0.03],[200.8,0.03],[200.81,0.03],[200.82,0.03]]]
["bitfinex","SOLUSD",1757203876742,[[200.77,16.29896605],[200.76,38.18],[200.75,1e-08],[200.73,5.1017636],[200.72,0.61820645]],[[200.78,0.03],[200.79,0.03],[200.8,0.03],[200.81,0.03],[200.82,0.75]]]
["bitfinex","SOLUSD",1757203877157,[[200.77,16.29896605],[200.76,38.18],[200.75,1e-08],[200.73,5.1017636],[200.72,0.61820645]],[[200.78,0.03],[200.79,0.03],[200.8,0.03],[200.81,5.72983168],[200.82,0.03]]]
["bitfinex","SOLUSD",1757203884347,[[200.77,16.29896605],[200.76,0.12],[200.75,1e-08],[200.73,5.1017636],[200.72,0.61820645]],[[200.78,0.03],[200.79,0.03],[200.8,0.03],[200.81,5.72983168],[200.82,0.03]]]
["bitfinex","SOLUSD",1757203884554,[[200.77,54.33896605],[200.76,0.12],[200.75,1e-08],[200.73,5.1017636],[200.72,0.61820645]],[[200.78,0.03],[200.79,0.03],[200.8,0.03],[200.81,5.72983168],[200.82,0.03]]]
["bitfinex","SOLUSD",1757203888666,[[200.77,54.33896605],[200.76,0.12],[200.75,1e-08],[200.74,30.98154916],[200.73,0.12]],[[200.78,0.03],[200.79,0.03],[200.8,0.03],[200.81,5.72983168],[200.82,0.03]]]
["bitfinex","SOLUSD",1757203889252,[[200.77,54.33896605],[200.76,0.12],[200.75,1e-08],[200.74,30.98154916],[200.73,0.12]],[[200.79,0.03],[200.8,0.03],[200.81,5.72983168],[200.82,0.03],[200.97,5.28015603]]]
["bitfinex","SOLUSD",1757203889448,[[200.77,53.62896605],[200.76,0.12],[200.75,1e-08],[200.74,30.98154916],[200.73,0.12]],[[200.79,0.03],[200.8,0.03],[200.81,5.72983168],[200.82,0.03],[200.97,5.28015603]]]
["bitfinex","SOLUSD",1757203889646,[[200.78,14.26559401],[200.77,40.03337204],[200.76,0.12],[200.75,1e-08],[200.74,30.98154916]],[[200.79,0.03],[200.8,0.03],[200.81,5.72983168],[200.82,0.03],[200.97,5.28015603]]]
["bitfinex","SOLUSD",1757203889847,[[200.78,14.26559401],[200.77,38.04],[200.76,0.12],[200.75,1e-08],[200.74,30.98154916]],[[200.79,0.03],[200.8,0.03],[200.81,5.72983168],[200.82,0.03],[200.97,5.28015603]]]
["bitfinex","SOLUSD",1757203890172,[[200.78,5.72983168],[200.77,0.67],[200.76,0.12],[200.75,1e-08],[200.74,26.0]],[[200.79,0.03],[200.8,0.03],[200.81,5.72983168],[200.82,0.03],[200.97,5.28015603]]]
["bitfinex","SOLUSD",1757203890372,[[200.78,43.76983168],[200.76,0.12],[200.75,13.59559402],[200.74,26.0],[200.72,0.12]],[[200.79,0.03],[200.8,0.03],[200.81,5.00983168],[200.82,0.03],[200.97,5.28015603]]]
["bitfinex","SOLUSD",1757203890542,[[200.78,43.76983168],[200.76,0.12],[200.75,14.26559402],[200.74,26.0],[200.72,0.12]],[[200.79,0.75],[200.8,0.03],[200.81,5.00983168],[200.82,0.03],[200.97,5.28015603]]]
["bitfinex","SOLUSD",1757203890746,[[200.78,43.76983168],[200.76,0.12],[200.75,13.59559402],[200.74,26.0],[200.72,0.12]],[[200.79,0.75],[200.8,0.03],[200.81,5.00983168],[200.82,0.03],[200.97,5.28015603]]]
["bitfinex","SOLUSD",1757203890963,[[200.78,43.76983168],[200.76,0.79],[200.75,13.59559402],[200.74,26.0],[200.72,0.12]],[[200.79,0.75],[200.8,0.03],[200.81,5.00983168],[200.82,0.03],[200.97,5.28015603]]]
["bitfinex","SOLUSD",1757203891352,[[200.78,43.76983168],[200.76,0.79],[200.75,13.59559402],[200.74,26.0],[200.72,0.12]],[[200.79,5.7303277],[200.8,0.03],[200.81,0.03],[200.82,0.03],[200.91,62.92678799]]]
["bitfinex","SOLUSD",1757203892363,[[200.78,43.76983168],[200.77,0.12],[200.76,0.79],[200.75,13.59559402],[200.74,26.0]],[[200.79,5.7303277],[200.8,0.03],[200.81,0.03],[200.82,0.03],[200.91,62.92678799]]]
["bitfinex","SOLUSD",1757203892554,[[200.78,43.76983168],[200.77,0.12],[200.76,0.79],[200.75,13.59559402],[200.74,26.12]],[[200.79,5.7303277],[200.8,0.03],[200.81,0.03],[200.82,0.03],[200.91,62.92678799]]]
["bitfinex","SOLUSD",1757203892755,[[200.78,43.76983168],[200.77,0.12],[200.76,0.79],[200.75,13.59559402],[200.74,26.12]],[[200.79,5.7303277],[200.8,0.03],[200.81,0.03],[200.82,0.03],[200.84,132.33]]]
["bitfinex","SOLUSD",1757203893173,[[200.78,5.72983168],[200.77,13.71559401],[200.76,0.79],[200.75,13.59559402],[200.74,26.12]],[[200.79,5.7303277],[200.8,0.03],[200.81,0.03],[200.82,0.03],[200.84,132.33]]]
["bitfinex","SOLUSD",1757203893353,[[200.78,43.76983168],[200.77,0.12],[200.76,0.79],[200.75,13.59559402],[200.74,26.12]],[[200.79,0.03],[200.8,0.03],[200.81,0.03],[200.82,0.03],[200.83,4.97933575]]]
["bitfinex","SOLUSD",1757203893554,[[200.78,43.76983168],[200.77,0.12],[200.76,0.79],[200.75,13.59559402],[200.74,26.12]],[[200.79,0.03],[200.8,0.75],[200.81,0.03],[200.82,0.03],[200.83,4.97933575]]]
["bitfinex","SOLUSD",1757203894369,[[200.78,43.76983168],[200.77,0.12],[200.76,0.79],[200.75,13.59559402],[200.74,26.12]],[[200.79,0.03],[200.8,5.73032588],[200.81,0.03],[200.82,0.03],[201.03,11.11214677]]]
["bitfinex","SOLUSD",1757203894871,[[200.78,43.76983168],[200.77,0.12],[200.76,0.12],[200.75,13.59559402],[200.74,26.12]],[[200.79,0.03],[200.8,5.01032588],[200.81,0.03],[200.82,0.03],[201.03,11.11214677]]]
["bitfinex","SOLUSD",1757203895074,[[200.78,44.43983168],[200.77,0.12],[200.76,0.12],[200.75,13.59559402],[200.74,26.12]],[[200.79,0.03],[200.8,5.01032588],[200.81,0.75],[200.82,0.03],[201.03,11.11214677]]]
["bitfinex","SOLUSD",1757203895260,[[200.78,44.43983168],[200.77,0.12],[200.76,0.12],[200.75,13.59559402],[200.74,31.10154772]],[[200.79,0.03],[200.8,5.01032588],[200.81,0.75],[200.82,0.03],[201.03,11.11214677]]]
["bitfinex","SOLUSD",1757203895450,[[200.78,44.43983168],[200.77,0.12],[200.76,0.12],[200.75,13.59559402],[200.74,31.10154772]],[[200.79,0.03],[200.8,5.01032588],[200.81,0.75],[200.82,0.03],[200.97,13.4142661]]]
["bitfinex","SOLUSD",1757203895647,[[200.78,44.43983168],[200.77,0.12],[200.76,0.12],[200.75,13.59559402],[200.74,31.10154772]],[[200.79,0.03],[200.8,5.01032588],[200.81,0.03],[200.82,0.75],[200.97,13.4142661]]]
["bitfinex","SOLUSD",1757203896363,[[200.78,44.43983168],[200.77,0.12],[200.76,0.12],[200.75,13.59559402],[200.74,31.10154772]],[[200.79,0.03],[200.8,5.01032588],[200.81,0.75],[200.82,0.03],[200.97,13.4142661]]]
["bitfinex","SOLUSD",1757203897671,[[200.78,58.03542569],[200.77,0.12],[200.76,0.12],[200.75,4.98130802],[200.74,26.12]],[[200.79,0.03],[200.8,0.03],[200.81,5.00986403],[200.82,0.03],[200.83,0.72]]]
["bitfinex","SOLUSD",1757203899072,[[200.78,58.03542569],[200.77,0.12],[200.76,0.12],[200.75,4.98130802],[200.74,26.12]],[[200.79,0.03],[200.8,0.03],[200.81,0.03],[200.82,5.0095837],[200.83,0.72]]]
["bitfinex","SOLUSD",1757203899272,[[200.78,19.99542569],[200.77,0.12],[200.76,0.12],[200.75,4.98130802],[200.74,26.12]],[[200.79,0.03],[200.8,0.03],[200.81,0.03],[200.82,5.0095837],[200.83,0.72]]]
["bitfinex","SOLUSD",1757203899574,[[200.78,58.03542569],[200.77,0.12],[200.76,0.12],[200.75,4.98130802],[200.74,26.12]],[[200.79,0.03],[200.8,0.03],[200.81,0.03],[200.82,5.0095837],[200.83,0.72]]]
["bitfinex","SOLUSD",1757203900072,[[200.78,19.99542569],[200.77,0.12],[200.76,0.12],[200.75,4.98130802],[200.74,26.12]],[[200.79,0.03],[200.8,0.03],[200.81,0.03],[200.82,5.7295837],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757203900274,[[200.78,58.03542569],[200.77,0.12],[200.76,0.12],[200.75,4.98130802],[200.74,26.12]],[[200.79,0.03],[200.8,0.03],[200.81,0.03],[200.82,5.7295837],[201.89,88.89717417]]]
["bitfinex","SOLUSD",1757203900470,[[200.78,58.03542569],[200.77,0.12],[200.76,0.12],[200.75,4.98130802],[200.74,26.12]],[[200.79,0.03],[200.8,0.03],[200.81,0.03],[200.82,5.7295837],[201.01,24.87558281]]]
["bitfinex","SOLUSD",1757203901575,[[200.78,58.03542569],[200.77,0.12],[200.76,5.10090366],[200.75,4.98130802],[200.74,26.12]],[[200.79,0.03],[200.8,0.03],[200.81,0.03],[200.82,5.7295837],[201.01,24.87558281]]]
["bitfinex","SOLUSD",1757203901576,[[200.78,58.03542569],[200.77,0.12],[200.76,5.10090366],[200.75,1e-08],[200.74,26.61815681]],[[200.79,0.03],[200.8,0.03],[200.81,0.03],[200.82,5.7295837],[200.95,20.0]]]
["bitfinex","SOLUSD",1757203901961,[[200.78,58.03542569],[200.77,0.12],[200.76,5.10090366],[200.75,1e-08],[200.74,26.61815681]],[[200.79,0.03],[200.8,0.03],[200.81,0.03],[200.82,5.7295837],[200.88,27.99317338]]]
["bitfinex","SOLUSD",1757203902362,[[200.79,13.59559401],[200.78,58.03542569],[200.77,0.12],[200.76,5.10090366],[200.75,1e-08]],[[200.8,0.03],[200.81,0.03],[200.82,5.7295837],[200.88,27.99317338],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757203902563,[[200.79,14.26559401],[200.78,43.76983168],[200.77,0.12],[200.76,5.10090366],[200.75,1e-08]],[[200.8,0.03],[200.81,0.03],[200.82,5.7295837],[200.88,27.99317338],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757203902763,[[200.79,14.26559401],[200.78,38.04],[200.77,0.12],[200.76,5.10090366],[200.75,1e-08]],[[200.8,0.03],[200.81,0.03],[200.82,5.7295837],[200.88,27.99317338],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757203902969,[[200.79,19.99517771],[200.78,38.04],[200.77,0.12],[200.76,5.10090366],[200.75,1e-08]],[[200.8,0.03],[200.81,0.03],[200.82,5.7295837],[200.88,27.99317338],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757203904187,[[200.79,19.99517771],[200.78,38.04],[200.77,0.12],[200.76,5.10090366],[200.75,1e-08]],[[200.8,0.03],[200.81,0.03],[200.82,5.7295837],[200.88,27.99317338],[205.19,89.42121252]]]
["bitfinex","SOLUSD",1757203904365,[[200.79,19.99517771],[200.78,38.04],[200.77,0.12],[200.76,5.10090366],[200.75,1e-08]],[[200.81,0.03],[200.82,5.7295837],[200.88,27.99317338],[200.97,13.4142661],[200.98,214.89965165]]]
["bitfinex","SOLUSD",1757203904567,[[200.8,51.63559401],[200.79,6.3995837],[200.77,0.12],[200.76,5.10090366],[200.75,1e-08]],[[200.81,0.03],[200.82,5.7295837],[200.88,27.99317338],[200.97,13.4142661],[200.98,214.89965165]]]
["bitfinex","SOLUSD",1757203904766,[[200.8,51.63559401],[200.79,0.67],[200.77,0.12],[200.76,5.10090366],[200.75,1e-08]],[[200.81,0.03],[200.82,5.7295837],[200.88,27.99317338],[200.97,13.4142661],[200.98,214.89965165]]]
["bitfinex","SOLUSD",1757203904963,[[200.8,66.58439437],[200.79,0.67],[200.77,0.12],[200.76,5.10090366],[200.75,1e-08]],[[200.81,0.03],[200.82,5.7295837],[200.88,27.99317338],[200.97,13.4142661],[200.98,214.89965165]]]
["bitfinex","SOLUSD",1757203905581,[[200.8,28.54439437],[200.77,0.79],[200.76,0.12],[200.75,4.98129588],[200.69,14.95]],[[200.81,0.75],[200.82,0.03],[200.83,4.97933575],[200.88,27.99317338],[200.97,13.4142661]]]
["bitfinex","SOLUSD",1757203905795,[[200.8,66.58439437],[200.77,0.79],[200.76,0.12],[200.75,4.98129588],[200.69,19.935]],[[200.81,0.75],[200.82,0.03],[200.83,4.97933575],[200.88,27.99317338],[200.93,20.0]]]
["bitfinex","SOLUSD",1757203905959,[[200.8,66.58439437],[200.77,0.79],[200.76,0.12],[200.75,4.98129588],[200.69,19.935]],[[200.81,0.75],[200.82,0.03],[200.83,4.97933575],[200.88,26.0],[200.93,20.0]]]
["bitfinex","SOLUSD",1757203906162,[[200.8,66.58439437],[200.77,0.79],[200.76,0.12],[200.75,4.98129588],[200.69,19.935]],[[200.81,0.75],[200.82,0.03],[200.83,4.97933575],[200.87,4.97933575],[200.88,26.0]]]
["bitfinex","SOLUSD",1757203906385,[[200.8,66.58439437],[200.77,0.12],[200.76,0.12],[200.75,4.98129588],[200.69,19.935]],[[200.81,0.75],[200.82,0.03],[200.83,4.97933575],[200.87,4.97933575],[200.88,26.0]]]
["bitfinex","SOLUSD",1757203906690,[[200.8,66.58439437],[200.78,0.67],[200.77,0.12],[200.76,0.12],[200.75,4.98129588]],[[200.81,0.75],[200.82,0.03],[200.83,4.97933575],[200.87,4.97933575],[200.88,26.0]]]
["bitfinex","SOLUSD",1757203907381,[[200.8,66.58439437],[200.78,0.67],[200.77,0.12],[200.76,0.12],[200.75,4.98129588]],[[200.81,0.03],[200.82,0.03],[200.83,4.97933575],[200.87,4.97933575],[200.88,26.0]]]
["bitfinex","SOLUSD",1757203907685,[[200.8,66.58439437],[200.78,0.67],[200.77,0.12],[200.76,0.12],[200.75,4.98129588]],[[200.81,0.03],[200.82,5.72979649],[200.87,4.97933575],[200.88,26.0],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757203908087,[[200.8,66.58439437],[200.78,0.67],[200.77,0.12],[200.76,0.12],[200.75,4.98129588]],[[200.81,0.03],[200.82,5.72979649],[200.87,4.97933575],[200.88,26.0],[201.51,55.56073385]]]
["bitfinex","SOLUSD",1757203908981,[[200.8,67.25439437],[200.77,0.12],[200.76,5.10102943],[200.75,1e-08],[200.69,14.95]],[[200.81,0.03],[200.82,5.00979649],[200.85,13.10726291],[200.87,4.97933575],[200.88,26.0]]]
["bitfinex","SOLUSD",1757203909193,[[200.8,66.58439437],[200.79,0.67],[200.77,0.12],[200.76,5.10102943],[200.75,1e-08]],[[200.81,0.03],[200.82,5.00979649],[200.83,0.66],[200.85,12.44726291],[200.87,4.97933575]]]
["bitfinex","SOLUSD",1757203909377,[[200.8,67.25439437],[200.77,0.12],[200.76,5.10102943],[200.75,1e-08],[200.62,24.19394515]],[[200.81,0.03],[200.82,5.00979649],[200.83,0.66],[200.85,12.44726291],[200.87,4.97933575]]]
["bitfinex","SOLUSD",1757203909676,[[200.8,66.58439437],[200.79,0.67],[200.77,0.12],[200.76,5.10102943],[200.75,1e-08]],[[200.81,0.03],[200.82,5.00979649],[200.83,0.66],[200.85,12.44726291],[200.87,4.97933575]]]
["bitfinex","SOLUSD",1757203910880,[[200.8,66.70439437],[200.79,0.67],[200.77,0.12],[200.76,5.10102943],[200.75,1e-08]],[[200.81,0.03],[200.82,5.00979649],[200.83,0.66],[200.85,12.44726291],[200.87,4.97933575]]]
["bitfinex","SOLUSD",1757203911189,[[200.8,66.70439437],[200.79,0.67],[200.77,0.12],[200.76,5.10102943],[200.75,1e-08]],[[200.81,0.03],[200.82,5.00979649],[200.83,0.66],[200.85,12.44726291],[200.86,0.03]]]
["bitfinex","SOLUSD",1757203911365,[[200.8,28.66439437],[200.79,0.67],[200.77,0.12],[200.76,0.12],[200.75,4.98126143]],[[200.81,0.03],[200.82,5.00979649],[200.83,0.66],[200.85,12.44726291],[200.86,0.03]]]
["bitfinex","SOLUSD",1757203911566,[[200.8,66.68439437],[200.79,0.67],[200.77,0.12],[200.76,0.12],[200.75,4.98126143]],[[200.81,0.03],[200.82,5.00979649],[200.83,0.66],[200.85,12.44726291],[200.86,0.03]]]
["bitfinex","SOLUSD",1757203912494,[[200.8,67.35439437],[200.77,0.12],[200.76,0.12],[200.75,4.98126143],[200.73,5.105]],[[200.81,0.03],[200.82,0.03],[200.83,4.97933575],[200.84,132.99],[200.85,12.44726291]]]
["bitfinex","SOLUSD",1757203912790,[[200.8,67.35439437],[200.77,0.12],[200.76,5.10103019],[200.75,1e-08],[200.73,0.12]],[[200.81,0.03],[200.82,0.03],[200.83,4.97933575],[200.84,132.99],[200.85,12.44726291]]]
["bitfinex","SOLUSD",1757203913166,[[200.8,29.33439437],[200.77,0.12],[200.76,5.10103019],[200.75,1e-08],[200.73,0.12]],[[200.81,0.03],[200.82,0.03],[200.83,4.97933575],[200.84,132.99],[200.85,12.44726291]]]
["bitfinex","SOLUSD",1757203913366,[[200.8,67.35439437],[200.77,0.12],[200.76,5.10103019],[200.75,1e-08],[200.73,0.12]],[[200.81,0.03],[200.82,0.03],[200.83,4.97933575],[200.84,132.99],[200.85,12.44726291]]]
["bitfinex","SOLUSD",1757203919375,[[200.8,67.35439437],[200.77,0.12],[200.76,5.10103019],[200.75,1e-08],[200.73,0.12]],[[200.82,0.03],[200.83,4.97933575],[200.84,132.99],[200.85,12.44726291],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757203919575,[[200.8,67.35439437],[200.77,0.12],[200.76,5.10103019],[200.75,1e-08],[200.73,0.12]],[[200.82,0.03],[200.83,4.97933575],[200.84,132.99],[200.85,12.44726291],[201.97,4.78]]]
["bitfinex","SOLUSD",1757203919772,[[200.8,52.40559401],[200.77,0.12],[200.76,5.10103019],[200.75,1e-08],[200.73,0.12]],[[200.82,0.03],[200.83,4.97933575],[200.84,132.99],[200.85,12.44726291],[201.97,4.78]]]
["bitfinex","SOLUSD",1757203920170,[[200.8,51.73559401],[200.77,5.10073579],[200.76,0.12],[200.75,1e-08],[200.73,0.12]],[[200.82,0.03],[200.83,4.97933575],[200.84,132.99],[200.88,43.42480807],[201.03,11.11214677]]]
["bitfinex","SOLUSD",1757203920378,[[200.81,15.61880036],[200.8,51.73559401],[200.77,5.10073579],[200.76,0.12],[200.75,1e-08]],[[200.82,0.03],[200.83,4.97933575],[200.84,132.99],[200.88,43.42480807],[201.03,11.11214677]]]
["bitfinex","SOLUSD",1757203921004,[[200.81,29.21439437],[200.8,51.73559401],[200.78,4.98056338],[200.77,0.12],[200.76,0.12]],[[200.82,0.03],[200.83,4.97933575],[200.84,132.99],[200.88,43.42480807],[200.98,223.23376172]]]
["bitfinex","SOLUSD",1757203921170,[[200.81,29.21439437],[200.8,38.14],[200.78,4.98056338],[200.77,0.12],[200.76,0.12]],[[200.82,0.03],[200.84,132.99],[200.88,43.42480807],[200.98,223.23376172]]]
["bitfinex","SOLUSD",1757203921171,[[200.81,29.21439437],[200.8,38.14],[200.78,4.98056338],[200.77,0.12],[200.76,0.12]],[[200.82,0.03],[200.84,137.30910133],[200.86,0.69],[200.88,43.42480807],[200.98,223.23376172]]]
["bitfinex","SOLUSD",1757203921373,[[200.81,29.21439437],[200.8,38.14],[200.78,4.98056338],[200.77,0.12],[200.76,0.12]],[[200.82,0.03],[200.84,137.30910133],[200.85,0.66],[200.86,0.03],[200.88,43.42480807]]]
["bitfinex","SOLUSD",1757203921579,[[200.81,29.21439437],[200.8,38.14],[200.78,4.98056338],[200.77,0.12],[200.76,0.12]],[[200.82,0.03],[200.84,137.30910133],[200.85,0.66],[200.86,0.03],[200.88,38.44547232]]]
["bitfinex","SOLUSD",1757203924089,[[200.81,28.54439437],[200.8,38.81],[200.77,5.10077824],[200.76,0.12],[171.34,15.0]],[[200.82,0.03],[200.84,137.96910133],[200.86,0.03],[200.88,38.44547232],[200.95,20.0]]]
["bitfinex","SOLUSD",1757203924296,[[200.81,28.54439437],[200.8,38.81],[200.77,5.10077824],[200.76,0.12],[199.76,4.78]],[[200.82,0.03],[200.84,137.96910133],[200.86,0.03],[200.88,38.44547232],[200.95,20.0]]]
["bitfinex","SOLUSD",1757203924680,[[200.81,28.54439437],[200.8,0.79],[200.77,5.10077824],[200.76,0.12],[199.76,4.78]],[[200.82,0.03],[200.84,137.96910133],[200.86,0.03],[200.88,38.44547232],[200.95,20.0]]]
["bitfinex","SOLUSD",1757203924987,[[200.81,66.56439437],[200.8,0.79],[200.77,0.12],[200.76,5.10104957],[200.7,17.66927658]],[[200.82,0.03],[200.84,137.96910133],[200.86,0.03],[200.88,38.44547232],[200.95,20.0]]]
["bitfinex","SOLUSD",1757203925394,[[200.81,66.56439437],[200.8,0.79],[200.77,0.12],[200.76,5.10104957],[200.72,17.56009739]],[[200.82,0.03],[200.84,137.96910133],[200.86,0.03],[200.88,38.44547232],[200.95,20.0]]]
["bitfinex","SOLUSD",1757203925595,[[200.81,66.56439437],[200.8,0.79],[200.77,0.12],[200.76,5.10104957],[200.72,12.57509739]],[[200.82,0.03],[200.84,137.96910133],[200.86,0.03],[200.88,38.44547232],[200.95,20.0]]]
["bitfinex","SOLUSD",1757203926291,[[200.81,66.56439437],[200.8,0.79],[200.77,0.12],[200.76,0.12],[200.72,12.57509739]],[[200.82,0.03],[200.84,137.96910133],[200.86,0.03],[200.88,38.44547232],[200.95,20.0]]]
["bitfinex","SOLUSD",1757203926496,[[200.81,66.56439437],[200.8,0.79],[200.77,5.10073493],[200.76,0.12],[200.72,12.57509739]],[[200.82,0.03],[200.84,5.66910133],[200.86,0.03],[200.88,38.44547232],[200.9,132.3]]]
["bitfinex","SOLUSD",1757203927194,[[200.81,66.56439437],[200.8,0.79],[200.77,5.10073493],[200.76,0.12],[200.73,5.105]],[[200.82,0.03],[200.84,5.66910133],[200.86,0.03],[200.88,38.44547232],[200.9,132.3]]]
["bitfinex","SOLUSD",1757203927394,[[200.81,66.56439437],[200.8,0.12],[200.77,5.10073493],[200.76,0.12],[200.73,0.12]],[[200.82,0.03],[200.84,5.66910133],[200.86,0.03],[200.88,38.44547232],[200.9,132.3]]]
["bitfinex","SOLUSD",1757203927584,[[200.81,67.23439437],[200.8,0.12],[200.77,5.10073493],[200.76,0.12],[200.73,0.12]],[[200.82,0.03],[200.84,5.66910133],[200.86,0.03],[200.88,38.44547232],[200.9,132.3]]]
["bitfinex","SOLUSD",1757203928097,[[200.81,67.23439437],[200.8,0.12],[200.77,5.10073493],[200.76,0.12],[200.73,0.12]],[[200.82,0.03],[200.84,5.66910133],[200.85,0.03],[200.86,0.03],[200.88,38.44547232]]]
["bitfinex","SOLUSD",1757203928398,[[200.81,67.23439437],[200.8,0.12],[200.77,5.10073493],[200.76,0.12],[200.73,0.12]],[[200.82,0.03],[200.84,5.66910133],[200.85,0.03],[200.86,0.03],[200.87,0.03]]]
["bitfinex","SOLUSD",1757203928696,[[200.81,67.23439437],[200.8,0.12],[200.77,5.10073493],[200.76,0.12],[200.75,0.49813201]],[[200.82,0.03],[200.84,5.66910133],[200.85,0.03],[200.86,0.03],[200.87,0.03]]]
["bitfinex","SOLUSD",1757203929279,[[200.81,67.23439437],[200.8,0.12],[200.77,5.10073493],[200.76,0.12],[200.75,0.49813201]],[[200.82,0.03],[200.84,5.66910133],[200.85,0.03],[200.86,0.03],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203930406,[[200.81,67.23439437],[200.8,0.12],[200.77,5.10073493],[200.76,0.12],[200.75,0.49813201]],[[200.82,0.03],[200.84,5.66910133],[200.85,0.03],[200.86,0.03],[205.2,89.42121252]]]
["bitfinex","SOLUSD",1757203931207,[[200.81,67.23439437],[200.8,0.12],[200.77,5.10073493],[200.76,0.12],[200.75,0.49813201]],[[200.82,0.03],[200.84,5.66910133],[200.85,0.03],[200.86,0.03],[201.09,13.89018346]]]
["bitfinex","SOLUSD",1757203931695,[[200.81,67.23439437],[200.8,0.12],[200.77,5.10073493],[200.76,0.12],[200.75,0.49813201]],[[200.82,0.03],[200.84,5.66910133],[200.85,0.03],[200.86,0.03],[200.88,44.11457365]]]
["bitfinex","SOLUSD",1757203932196,[[200.81,66.56439437],[200.8,0.12],[200.77,5.10073493],[200.76,0.12],[200.75,0.49813201]],[[200.82,0.03],[200.84,5.66910133],[200.85,0.03],[200.86,0.03],[200.88,44.11457365]]]
["bitfinex","SOLUSD",1757203932386,[[200.81,66.56439437],[200.8,0.79],[200.77,5.10073493],[200.76,0.12],[200.75,0.49813201]],[[200.82,0.03],[200.84,5.66910133],[200.85,0.03],[200.86,0.03],[200.88,44.11457365]]]
["bitfinex","SOLUSD",1757203934901,[[200.81,66.56439437],[200.8,0.79],[200.77,0.12],[200.76,5.10100036],[200.75,0.49813201]],[[200.82,0.03],[200.84,5.66910133],[200.85,0.03],[200.86,0.03],[200.88,44.11457365]]]
["bitfinex","SOLUSD",1757203935996,[[200.81,67.23439437],[200.8,0.12],[200.77,0.12],[200.76,5.10100036],[200.75,0.49813201]],[[200.82,0.03],[200.84,5.66910133],[200.85,0.03],[200.86,0.03],[200.88,44.11457365]]]
["bitfinex","SOLUSD",1757203938005,[[200.81,67.23439437],[200.8,0.12],[200.77,0.12],[200.76,5.10100036],[200.75,0.49813201]],[[200.82,0.03],[200.84,5.66910133],[200.85,0.03],[200.86,0.03],[200.88,38.44547232]]]
["bitfinex","SOLUSD",1757203938203,[[200.81,67.23439437],[200.8,0.12],[200.77,0.12],[200.76,5.10100036],[200.75,0.49813201]],[[200.82,0.03],[200.84,5.00910133],[200.85,0.03],[200.86,0.03],[200.88,38.44547232]]]
["bitfinex","SOLUSD",1757203938505,[[200.81,67.23439437],[200.8,0.12],[200.77,0.12],[200.76,5.10100036],[200.75,0.49813201]],[[200.82,0.03],[200.84,5.00910133],[200.85,0.69],[200.86,0.03],[200.88,38.44547232]]]
["bitfinex","SOLUSD",1757203938884,[[200.81,67.23439437],[200.8,0.12],[200.77,0.12],[200.76,5.10100036],[200.75,0.49813201]],[[200.82,0.03],[200.84,5.00910133],[200.85,0.69],[200.86,0.03],[200.88,43.45457365]]]
["bitfinex","SOLUSD",1757203939396,[[200.81,67.23439437],[200.8,0.12],[200.77,5.10079119],[200.76,0.12],[200.75,0.49813201]],[[200.82,0.03],[200.84,5.00910133],[200.85,0.69],[200.86,0.03],[200.88,43.45457365]]]
["bitfinex","SOLUSD",1757203940806,[[200.81,67.23439437],[200.8,0.12],[200.77,5.10079119],[200.76,0.12],[200.75,0.49813201]],[[200.84,5.00910133],[200.85,0.69],[200.86,0.03],[200.88,43.45457365],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757203941005,[[200.81,67.23439437],[200.8,0.12],[200.77,5.10079119],[200.76,0.12],[200.75,0.49813201]],[[200.84,5.00910133],[200.85,0.69],[200.86,0.03],[200.88,43.45457365],[200.98,214.89965165]]]
["bitfinex","SOLUSD",1757203941191,[[200.81,52.27559401],[200.8,0.12],[200.77,5.10079119],[200.76,0.12],[200.75,0.49813201]],[[200.84,5.00910133],[200.85,0.03],[200.86,0.03],[200.88,43.45457365],[200.98,214.89965165]]]
["bitfinex","SOLUSD",1757203941390,[[200.82,5.00910133],[200.81,52.27559401],[200.8,0.12],[200.77,5.10079119],[200.76,0.12]],[[200.84,5.69910133],[200.85,0.03],[200.86,0.03],[200.88,43.45457365],[200.98,214.89965165]]]
["bitfinex","SOLUSD",1757203941709,[[200.83,38.0],[200.82,5.00910133],[200.81,13.59559401],[200.8,0.12],[200.77,15.5034718]],[[200.84,5.00910133],[200.85,0.03],[200.86,0.03],[200.88,43.45457365],[200.98,214.89965165]]]
["bitfinex","SOLUSD",1757203942004,[[200.83,38.0],[200.81,13.59559401],[200.8,0.78],[200.77,15.5034718],[200.6,0.1]],[[200.84,0.72],[200.85,5.00883993],[200.86,0.03],[200.88,43.45457365],[200.98,214.89965165]]]
["bitfinex","SOLUSD",1757203942411,[[200.83,43.00910133],[200.81,14.25559401],[200.8,0.12],[200.77,15.5034718],[200.6,0.1]],[[200.84,0.72],[200.85,5.00883993],[200.86,0.03],[200.88,43.45457365],[200.98,214.89965165]]]
["bitfinex","SOLUSD",1757203943115,[[200.83,43.00910133],[200.81,14.25559401],[200.8,0.12],[200.77,15.5034718],[200.64,49.85131392]],[[200.84,0.72],[200.85,5.00883993],[200.86,0.03],[200.88,43.45457365],[200.98,214.89965165]]]
["bitfinex","SOLUSD",1757203943413,[[200.83,43.00910133],[200.81,14.25559401],[200.8,0.12],[200.77,15.5034718],[200.64,24.91984582]],[[200.84,0.72],[200.85,5.00883993],[200.86,0.03],[200.88,43.45457365],[200.98,214.89965165]]]
["bitfinex","SOLUSD",1757203943807,[[200.83,43.00910133],[200.81,14.25559401],[200.8,0.12],[200.77,15.5034718],[200.64,49.85131392]],[[200.84,0.72],[200.85,5.00883993],[200.86,0.03],[200.88,43.45457365],[200.98,214.89965165]]]
["bitfinex","SOLUSD",1757203944007,[[200.83,43.00910133],[200.81,14.25559401],[200.8,0.12],[200.77,15.5034718],[200.74,37.20840138]],[[200.84,5.69908783],[200.85,0.03],[200.86,0.03],[200.88,43.45457365],[200.98,214.89965165]]]
["bitfinex","SOLUSD",1757203945013,[[200.83,43.00910133],[200.81,14.25559401],[200.8,0.12],[200.77,15.5034718],[200.74,37.20840138]],[[200.84,0.03],[200.85,0.03],[200.86,0.03],[200.87,4.9783442],[200.88,43.45457365]]]
["bitfinex","SOLUSD",1757203945310,[[200.83,43.00910133],[200.81,13.59559401],[200.8,0.12],[200.78,4.98047485],[200.77,10.52268061]],[[200.84,0.03],[200.85,0.03],[200.86,0.03],[200.87,4.9783442],[200.88,43.45457365]]]
["bitfinex","SOLUSD",1757203945311,[[200.83,43.00910133],[200.81,13.59559401],[200.8,0.12],[200.78,4.98047485],[200.77,10.52268061]],[[200.84,0.03],[200.85,0.72],[200.86,0.03],[200.87,4.9783442],[200.88,43.45457365]]]
["bitfinex","SOLUSD",1757203945512,[[200.83,43.66910133],[200.81,13.59559401],[200.8,0.12],[200.78,4.98047485],[200.77,10.52268061]],[[200.84,0.03],[200.85,0.03],[200.86,0.03],[200.87,5.6683442],[200.88,38.44547232]]]
["bitfinex","SOLUSD",1757203945815,[[200.83,43.66910133],[200.81,13.71559401],[200.8,0.12],[200.78,4.98047485],[200.77,10.52268061]],[[200.84,0.03],[200.85,0.03],[200.86,0.03],[200.87,7.66131896],[200.88,38.44547232]]]
["bitfinex","SOLUSD",1757203946115,[[200.83,43.66910133],[200.81,13.71559401],[200.8,0.12],[200.78,5.10047485],[200.77,10.52268061]],[[200.84,0.03],[200.85,0.03],[200.86,0.72],[200.87,6.97131896],[200.88,38.44547232]]]
["bitfinex","SOLUSD",1757203946712,[[200.83,43.66910133],[200.81,13.71559401],[200.8,0.12],[200.78,5.10047485],[200.77,10.52268061]],[[200.84,0.03],[200.85,5.00883993],[200.86,0.72],[200.87,1.99297476],[200.88,38.44547232]]]
["bitfinex","SOLUSD",1757203947302,[[200.83,5.66910133],[200.81,13.71559401],[200.8,0.12],[200.78,5.10047485],[200.77,10.52268061]],[[200.84,0.03],[200.85,5.00883993],[200.86,0.72],[200.87,1.99297476],[200.88,38.44547232]]]
["bitfinex","SOLUSD",1757203947502,[[200.83,43.66910133],[200.81,13.71559401],[200.8,0.12],[200.78,5.10047485],[200.77,10.52268061]],[[200.84,0.03],[200.85,5.00883993],[200.86,0.72],[200.87,1.99297476],[200.88,38.44547232]]]
["bitfinex","SOLUSD",1757203948716,[[200.83,43.00910133],[200.82,0.66],[200.81,13.71559401],[200.8,0.12],[200.78,5.10047485]],[[200.84,0.03],[200.85,5.00883993],[200.86,0.72],[200.87,1.99297476],[200.88,38.44547232]]]
["bitfinex","SOLUSD",1757203950796,[[200.83,5.00910133],[200.82,0.66],[200.81,13.71559401],[200.8,0.12],[200.78,5.10047485]],[[200.84,0.03],[200.85,5.00883993],[200.86,0.72],[200.87,1.99297476],[200.88,38.44547232]]]
["bitfinex","SOLUSD",1757203951018,[[200.83,43.00910133],[200.82,0.66],[200.81,13.71559401],[200.8,0.12],[200.78,5.10047485]],[[200.84,0.03],[200.85,5.00883993],[200.86,0.72],[200.87,1.99297476],[200.88,38.44547232]]]
["bitfinex","SOLUSD",1757203953623,[[200.83,57.26469534],[200.81,0.12],[200.8,0.12],[200.79,9.85821499],[200.78,26.12]],[[200.84,0.03],[200.85,0.03],[200.86,5.00859205],[200.87,0.69],[200.88,12.44547232]]]
["bitfinex","SOLUSD",1757203954131,[[200.83,57.26469534],[200.81,0.12],[200.8,0.12],[200.79,9.85821499],[200.78,26.12]],[[200.84,0.03],[200.85,0.03],[200.86,5.00859205],[200.88,12.44547232],[200.89,5.72859205]]]
["bitfinex","SOLUSD",1757203954621,[[200.83,57.26469534],[200.81,26.12],[200.8,0.12],[200.79,5.37593425],[200.78,0.12]],[[200.84,0.03],[200.85,0.03],[200.86,0.03],[200.87,4.97841022],[200.89,0.03]]]
["bitfinex","SOLUSD",1757203954807,[[200.83,57.26469534],[200.81,26.12],[200.8,0.12],[200.79,5.37593425],[200.78,0.12]],[[200.84,0.03],[200.85,0.03],[200.86,0.03],[200.88,4.9781639],[200.89,0.03]]]
["bitfinex","SOLUSD",1757203955207,[[200.84,13.59559401],[200.83,43.66910133],[200.81,26.12],[200.8,0.12],[200.79,5.37593425]],[[200.85,0.03],[200.86,0.03],[200.88,4.9781639],[200.89,0.03],[200.9,0.69]]]
["bitfinex","SOLUSD",1757203955527,[[200.84,14.25559401],[200.83,43.00910133],[200.82,4.97938592],[200.81,26.12],[200.8,0.12]],[[200.85,0.03],[200.86,0.03],[200.88,4.9781639],[200.89,0.03],[200.91,13.13365717]]]
["bitfinex","SOLUSD",1757203955730,[[200.84,14.25559401],[200.83,47.98841152],[200.81,26.12],[200.8,0.12],[200.78,12.57111165]],[[200.85,0.03],[200.86,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,0.69]]]
["bitfinex","SOLUSD",1757203955911,[[200.84,14.25559401],[200.83,42.97931019],[200.81,26.12],[200.8,0.12],[200.78,12.57111165]],[[200.86,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,0.69],[201.46,44.44858708]]]
["bitfinex","SOLUSD",1757203956116,[[200.85,38.66],[200.84,13.59559401],[200.83,4.97931019],[200.81,26.12],[200.8,0.12]],[[200.86,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,0.69],[200.93,4.9781639]]]
["bitfinex","SOLUSD",1757203956516,[[200.85,38.66],[200.84,13.59559401],[200.83,4.97931019],[200.81,26.12],[200.8,0.12]],[[200.86,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,0.69],[201.69,66.67288062]]]
["bitfinex","SOLUSD",1757203956727,[[200.85,38.66],[200.84,15.5880724],[200.83,4.97931019],[200.81,26.12],[200.8,0.12]],[[200.86,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,0.69],[200.94,175.71942315]]]
["bitfinex","SOLUSD",1757203956910,[[200.85,38.66],[200.84,13.59559401],[200.83,4.97931019],[200.81,26.12],[200.8,0.12]],[[200.86,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,0.69],[200.94,175.71942315]]]
["bitfinex","SOLUSD",1757203957224,[[200.85,43.63760079],[200.84,13.59559401],[200.83,4.97931019],[200.81,26.12],[200.8,0.12]],[[200.86,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,0.69],[200.94,175.71942315]]]
["bitfinex","SOLUSD",1757203957614,[[200.85,43.63760079],[200.84,13.59559401],[200.83,4.97931019],[200.81,26.12],[200.8,0.12]],[[200.86,0.03],[200.89,0.03],[200.9,0.69],[200.93,17.41900164],[200.94,158.3]]]
["bitfinex","SOLUSD",1757203957815,[[200.85,43.63760079],[200.84,13.59559401],[200.83,4.97931019],[200.81,26.12],[200.8,0.12]],[[200.86,0.03],[200.89,0.03],[200.9,0.69],[200.93,22.39660243],[200.94,158.3]]]
["bitfinex","SOLUSD",1757203958430,[[200.85,43.63760079],[200.84,13.59559401],[200.82,4.97951877],[200.81,26.12],[200.8,0.12]],[[200.86,0.03],[200.89,0.03],[200.9,0.69],[200.93,17.41900164],[200.94,158.3]]]
["bitfinex","SOLUSD",1757203958619,[[200.85,43.63760079],[200.84,13.59559401],[200.82,4.97951877],[200.81,41.07],[200.8,0.12]],[[200.86,0.03],[200.89,0.03],[200.9,0.69],[200.93,19.41148003],[200.94,158.3]]]
["bitfinex","SOLUSD",1757203958812,[[200.85,43.63760079],[200.84,13.59559401],[200.82,4.97951877],[200.81,26.12],[200.8,0.12]],[[200.86,0.03],[200.89,0.03],[200.9,0.69],[200.93,19.41148003],[200.94,158.3]]]
["bitfinex","SOLUSD",1757203960329,[[200.85,5.63760079],[200.84,13.59559401],[200.81,31.0997616],[200.8,0.12],[170.5,51.0]],[[200.86,0.03],[200.89,5.00784857],[200.9,0.69],[200.93,14.43462242],[200.94,158.3]]]
["bitfinex","SOLUSD",1757203960531,[[200.85,5.63760079],[200.84,13.59559401],[200.81,26.12],[200.8,5.10001501],[200.71,133.42]],[[200.86,0.03],[200.88,0.69],[200.89,5.00784857],[200.93,14.43462242],[200.94,158.3]]]
["bitfinex","SOLUSD",1757203960731,[[200.85,43.63760079],[200.84,13.59559401],[200.81,26.12],[200.8,5.10001501],[200.71,133.42]],[[200.86,0.03],[200.88,0.69],[200.89,5.00784857],[200.93,14.43462242],[200.94,158.3]]]
["bitfinex","SOLUSD",1757203961136,[[200.85,43.63760079],[200.84,13.59559401],[200.81,26.12],[200.8,5.10001501],[200.71,133.42]],[[200.86,0.03],[200.89,5.00784857],[200.93,14.43462242],[200.94,158.3],[201.1,57.92131266]]]
["bitfinex","SOLUSD",1757203961445,[[200.85,43.63760079],[200.84,13.59559401],[200.81,31.09969731],[200.8,0.12],[200.75,24.98500001]],[[200.86,0.03],[200.89,5.69784857],[200.93,14.43462242],[200.94,158.3],[201.1,57.92131266]]]
["bitfinex","SOLUSD",1757203961837,[[200.85,43.63760079],[200.84,13.59559401],[200.81,31.09969731],[200.8,0.12],[200.75,20.00000001]],[[200.86,0.03],[200.89,5.69784857],[200.93,14.43462242],[200.94,158.3],[201.1,57.92131266]]]
["bitfinex","SOLUSD",1757203964109,[[200.85,43.63760079],[200.84,13.59559401],[200.81,31.09969731],[200.8,0.12],[200.75,20.00000001]],[[200.86,0.03],[200.89,5.69784857],[200.93,14.43462242],[200.94,158.3],[201.07,0.2]]]
["bitfinex","SOLUSD",1757203964936,[[200.85,5.63760079],[200.84,13.59559401],[200.81,26.12],[200.8,5.10002574],[200.75,20.00000001]],[[200.86,0.03],[200.89,5.69784857],[200.93,14.43462242],[200.94,158.3],[201.07,0.2]]]
["bitfinex","SOLUSD",1757203965248,[[200.85,5.63760079],[200.81,26.12],[200.8,5.10002574],[200.75,20.00000001]],[[200.86,0.03],[200.89,5.69784857],[200.94,158.3],[201.07,0.2]]]
["bitfinex","SOLUSD",1757203965249,[[200.85,56.5531948],[200.82,0.66],[200.81,26.12],[200.8,0.12],[200.78,0.12]],[[200.86,0.72],[200.89,5.00784857],[200.94,158.3],[201.03,8.33411007],[201.05,27.46890425]]]
["bitfinex","SOLUSD",1757203965561,[[200.85,56.5531948],[200.82,0.66],[200.81,26.12],[200.8,0.12],[200.78,0.12]],[[200.86,0.72],[200.89,5.00784857],[200.92,14.43462242],[200.94,158.3],[201.03,8.33411007]]]
["bitfinex","SOLUSD",1757203966248,[[200.85,56.5531948],[200.82,0.66],[200.81,26.12],[200.8,0.12],[200.78,5.10051677]],[[200.86,0.72],[200.89,17.45247],[200.92,14.43462242],[200.94,158.3],[201.03,8.33411007]]]
["bitfinex","SOLUSD",1757203966434,[[200.85,56.5531948],[200.82,0.66],[200.81,26.12],[200.8,0.12],[200.78,5.10051677]],[[200.86,5.69859205],[200.89,12.47462143],[200.92,14.43462242],[200.94,158.3],[201.03,8.33411007]]]
["bitfinex","SOLUSD",1757203967152,[[200.85,56.5531948],[200.81,26.12],[200.8,0.12],[200.79,9.8581561],[200.78,0.12]],[[200.86,5.69859205],[200.89,12.47462143],[200.92,14.43462242],[200.94,158.3],[201.03,8.33411007]]]
["bitfinex","SOLUSD",1757203967449,[[200.85,56.5531948],[200.83,0.66],[200.81,26.12],[200.8,0.12],[200.79,9.8581561]],[[200.86,5.00859205],[200.88,0.69],[200.89,12.47462143],[200.92,14.43462242],[200.94,158.3]]]
["bitfinex","SOLUSD",1757203968644,[[200.85,56.5531948],[200.83,0.66],[200.81,26.12],[200.8,0.12],[200.79,24.8081561]],[[200.86,0.03],[200.87,4.9783442],[200.88,0.69],[200.89,12.47462143],[200.92,14.43462242]]]
["bitfinex","SOLUSD",1757203968853,[[200.85,56.5531948],[200.83,0.66],[200.81,26.12],[200.8,0.12],[200.79,9.8581561]],[[200.86,0.03],[200.87,4.9783442],[200.88,0.69],[200.89,12.47462143],[200.92,14.43462242]]]
["bitfinex","SOLUSD",1757203969159,[[200.85,56.5531948],[200.84,0.67],[200.81,26.12],[200.8,0.12],[200.79,9.8581561]],[[200.86,0.03],[200.87,4.9783442],[200.88,0.69],[200.89,12.47462143],[242.52,10.0]]]
["bitfinex","SOLUSD",1757203969451,[[200.85,18.5731948],[200.84,0.67],[200.81,26.12],[200.8,0.12],[200.79,9.8581561]],[[200.86,0.03],[200.87,4.9783442],[200.88,0.69],[200.89,12.47462143],[201.04,225.57545825]]]
["bitfinex","SOLUSD",1757203969655,[[200.85,56.5531948],[200.84,0.67],[200.81,26.12],[200.8,0.12],[200.79,9.8581561]],[[200.86,0.03],[200.87,4.9783442],[200.88,0.69],[200.89,12.47462143],[200.91,4.9783442]]]
["bitfinex","SOLUSD",1757203973953,[[200.85,4.97760079],[200.81,26.79],[200.8,0.12],[200.79,4.87790148],[200.77,15.50333877]],[[200.86,0.72],[200.87,4.9783442],[200.89,12.47462143],[200.91,4.9783442],[200.92,24.88666025]]]
["bitfinex","SOLUSD",1757203974133,[[200.85,4.97760079],[200.81,26.79],[200.8,0.12],[200.79,4.87790148],[200.77,15.50333877]],[[200.86,0.72],[200.87,4.9783442],[200.89,12.47462143],[200.92,24.88666025]]]
["bitfinex","SOLUSD",1757203974134,[[200.85,4.97760079],[200.82,14.26559401],[200.81,26.12],[200.8,0.12],[200.79,4.87790148]],[[200.86,0.72],[200.87,4.9783442],[200.89,12.47462143],[200.92,24.88666025],[200.97,20.0]]]
["bitfinex","SOLUSD",1757203974342,[[200.85,42.95760079],[200.82,14.26559401],[200.81,26.12],[200.8,0.12],[200.79,4.87790148]],[[200.86,0.72],[200.87,4.9783442],[200.89,12.47462143],[200.92,24.88666025],[200.97,20.0]]]
["bitfinex","SOLUSD",1757203974958,[[200.85,42.95760079],[200.82,14.26559401],[200.81,26.12],[200.8,0.12],[200.79,4.87790148]],[[200.86,0.72],[200.87,4.9783442],[200.89,12.47462143],[200.9,12.47462143],[200.92,24.88666025]]]
["bitfinex","SOLUSD",1757203976061,[[200.85,42.95760079],[200.83,0.67],[200.82,13.59559401],[200.81,26.12],[200.8,0.12]],[[200.86,5.00859205],[200.89,12.47462143],[200.9,12.47462143],[200.92,24.88666025],[201.45,44.44858708]]]
["bitfinex","SOLUSD",1757203976240,[[200.85,42.95760079],[200.83,0.67],[200.82,13.59559401],[200.81,26.12],[200.8,0.12]],[[200.86,5.00859205],[200.87,0.69],[200.89,12.47462143],[200.9,12.47462143],[200.92,24.88666025]]]
["bitfinex","SOLUSD",1757203976730,[[200.85,42.95760079],[200.83,0.67],[200.82,13.59559401],[200.81,26.12],[200.8,0.12]],[[200.86,5.69859205],[200.89,12.47462143],[200.9,12.47462143],[200.92,24.88666025],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757203977458,[[200.85,42.95760079],[200.83,0.67],[200.82,13.59559401],[200.81,26.12],[200.8,0.12]],[[200.86,5.00859205],[200.89,12.47462143],[200.9,12.47462143],[200.92,24.88666025],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757203977959,[[200.85,42.95760079],[200.83,0.67],[200.82,13.59559401],[200.81,26.12],[200.8,0.12]],[[200.86,5.69859205],[200.89,12.47462143],[200.9,12.47462143],[200.92,24.88666025],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757203978359,[[200.85,42.95760079],[200.83,0.67],[200.82,13.59559401],[200.81,26.12],[200.8,0.12]],[[200.86,5.69859205],[200.89,12.47462143],[200.9,12.47462143],[200.92,24.88666025],[201.93,88.89717417]]]
["bitfinex","SOLUSD",1757203978561,[[200.85,42.95760079],[200.83,0.67],[200.82,13.59559401],[200.81,26.12],[200.8,0.12]],[[200.86,5.69859205],[200.89,12.47462143],[200.9,12.47462143],[200.92,24.88666025],[201.02,8.33411007]]]
["bitfinex","SOLUSD",1757203978736,[[200.85,42.95760079],[200.82,13.59559401],[200.81,26.12],[200.8,5.09996949],[200.79,4.87790148]],[[200.86,0.03],[200.89,17.45247],[200.9,12.47462143],[200.99,20.0],[201.02,8.33411007]]]
["bitfinex","SOLUSD",1757203978941,[[200.85,57.2231948],[200.81,26.12],[200.8,0.12],[200.79,4.87790148],[200.78,0.12]],[[200.86,0.03],[200.89,5.00784857],[200.91,0.69],[200.92,12.44297814],[200.99,57.98]]]
["bitfinex","SOLUSD",1757203979460,[[200.85,57.2231948],[200.81,31.0996294],[200.8,0.12],[200.79,4.87790148],[200.78,0.12]],[[200.86,0.03],[200.89,5.00784857],[200.91,0.69],[200.92,27.38805498],[200.99,57.98]]]
["bitfinex","SOLUSD",1757203979964,[[200.85,57.2231948],[200.82,4.97952526],[200.81,26.12],[200.8,0.12],[200.79,4.87790148]],[[200.86,0.03],[200.89,5.00784857],[200.91,0.69],[200.92,12.44297814],[200.99,37.98]]]
["bitfinex","SOLUSD",1757203980145,[[200.85,57.2231948],[200.82,4.97952526],[200.81,26.12],[200.8,0.12],[200.79,4.87790148]],[[200.86,0.03],[200.89,5.00784857],[200.91,0.69],[200.92,12.44297814],[200.93,5.00784857]]]
["bitfinex","SOLUSD",1757203980860,[[200.85,57.3431948],[200.82,4.97952526],[200.81,26.12],[200.8,0.12],[200.79,4.87790148]],[[200.86,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,0.69],[200.92,12.44297814]]]
["bitfinex","SOLUSD",1757203981058,[[200.85,57.3431948],[200.82,4.97952526],[200.81,26.12],[200.8,0.12],[200.79,5.37593425]],[[200.86,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,0.69],[200.92,12.44297814]]]
["bitfinex","SOLUSD",1757203981244,[[200.85,57.3431948],[200.82,5.09952526],[200.81,26.12],[200.8,0.12],[200.79,5.37593425]],[[200.86,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,0.69],[200.92,12.44297814]]]
["bitfinex","SOLUSD",1757203981447,[[200.85,57.3431948],[200.82,5.09952526],[200.81,26.12],[200.8,0.12],[200.79,5.37593425]],[[200.86,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,0.72],[200.92,12.44297814]]]
["bitfinex","SOLUSD",1757203982249,[[200.86,13.59559401],[200.85,43.74760079],[200.82,5.09952526],[200.81,26.12],[200.8,0.12]],[[200.89,0.03],[200.9,4.97760079],[200.91,0.72],[200.92,12.44297814],[201.07,8.33411007]]]
["bitfinex","SOLUSD",1757203982452,[[200.87,37.98],[200.86,14.26559401],[200.85,5.09760079],[200.82,5.09952526],[200.81,26.12]],[[200.89,0.03],[200.9,4.97760079],[200.91,0.72],[200.92,12.44297814],[200.94,163.27760079]]]
["bitfinex","SOLUSD",1757203982764,[[200.87,38.65],[200.86,13.59559401],[200.85,0.12],[200.83,4.97921832],[200.82,0.12]],[[200.89,0.03],[200.9,4.97760079],[200.91,0.72],[200.92,12.44297814],[200.94,163.27760079]]]
["bitfinex","SOLUSD",1757203983075,[[200.88,4.97760079],[200.87,38.65],[200.86,13.59559401],[200.85,0.12],[200.83,4.97921832]],[[200.89,0.03],[200.9,4.97760079],[200.91,0.72],[200.92,12.44297814],[200.94,163.27760079]]]
["bitfinex","SOLUSD",1757203984471,[[200.88,4.97760079],[200.87,38.65],[200.86,13.59559401],[200.85,0.12],[200.83,4.97921832]],[[200.89,0.03],[200.9,4.97760079],[200.91,0.72],[200.92,12.44297814],[200.94,158.3]]]
["bitfinex","SOLUSD",1757203984974,[[200.88,4.97760079],[200.87,38.65],[200.86,13.59559401],[200.85,0.12],[200.83,4.97921832]],[[200.89,0.03],[200.9,4.97760079],[200.91,0.72],[200.92,12.44297814],[200.93,4.97760079]]]
["bitfinex","SOLUSD",1757203985386,[[200.88,4.97760079],[200.87,0.67],[200.86,13.59559401],[200.85,0.12],[200.83,4.97921832]],[[200.89,0.03],[200.9,4.97760079],[200.91,0.03],[200.92,12.44297814],[200.93,4.97760079]]]
["bitfinex","SOLUSD",1757203985548,[[200.88,37.98],[200.85,0.12],[200.83,0.67],[200.79,4.87790148],[200.78,0.12]],[[200.89,0.72],[200.91,0.03],[200.92,17.42008345],[200.99,20.0],[201.01,24.87558281]]]
["bitfinex","SOLUSD",1757203985862,[[200.88,37.98],[200.87,4.97760079],[200.85,0.12],[200.83,14.26559401],[200.79,4.87790148]],[[200.89,0.72],[200.91,5.00760079],[200.92,17.42008345],[200.99,20.0],[201.01,24.87558281]]]
["bitfinex","SOLUSD",1757203986070,[[200.88,37.98],[200.87,4.97760079],[200.85,0.12],[200.83,13.59559401],[200.8,5.10006717]],[[200.89,0.72],[200.91,5.00760079],[200.92,17.42008345],[200.99,20.0],[201.01,24.87558281]]]
["bitfinex","SOLUSD",1757203986262,[[200.88,37.98],[200.87,4.97760079],[200.85,0.79],[200.83,13.59559401],[200.8,5.10006717]],[[200.89,0.72],[200.91,0.03],[200.92,17.42008345],[200.99,20.0],[201.01,24.87558281]]]
["bitfinex","SOLUSD",1757203986572,[[200.88,37.98],[200.87,4.97760079],[200.85,0.79],[200.83,13.59559401],[200.8,5.10006717]],[[200.89,0.72],[200.91,0.03],[200.92,32.36516029],[200.99,20.0],[201.01,24.87558281]]]
["bitfinex","SOLUSD",1757203987559,[[200.88,37.98],[200.87,4.97760079],[200.85,0.79],[200.83,13.59559401],[200.81,31.0998044]],[[200.89,5.69784857],[200.91,0.03],[200.92,27.38805498],[200.99,20.0],[201.01,24.87558281]]]
["bitfinex","SOLUSD",1757203987746,[[200.88,37.98],[200.87,4.97760079],[200.85,0.79],[200.83,13.59559401],[200.81,31.0998044]],[[200.89,5.69784857],[200.91,0.03],[200.92,12.44297814],[200.99,20.0],[201.01,24.87558281]]]
["bitfinex","SOLUSD",1757203987949,[[200.88,37.98],[200.87,4.97760079],[200.85,0.79],[200.83,13.59559401],[200.81,31.0998044]],[[200.89,5.69784857],[200.91,0.03],[200.92,27.38805498],[200.99,20.0],[201.01,24.87558281]]]
["bitfinex","SOLUSD",1757203988867,[[200.88,37.98],[200.87,4.97760079],[200.86,0.67],[200.85,0.12],[200.83,13.59559401]],[[200.89,5.00784857],[200.91,0.03],[200.92,12.44297814],[200.99,20.0],[201.01,24.87558281]]]
["bitfinex","SOLUSD",1757203989066,[[200.88,37.98],[200.87,4.97760079],[200.86,0.67],[200.85,0.12],[200.83,13.59559401]],[[200.89,5.69784857],[200.91,0.03],[200.92,12.44297814],[200.93,14.94507684],[200.99,20.0]]]
["bitfinex","SOLUSD",1757203989270,[[200.88,38.65],[200.85,0.12],[200.83,13.59559401],[200.81,26.12],[200.78,12.5711302]],[[200.89,5.00784857],[200.91,0.03],[200.92,13.13297814],[200.99,37.98],[201.01,44.87558281]]]
["bitfinex","SOLUSD",1757203989457,[[200.88,51.09297814],[200.85,0.12],[200.83,18.57489987],[200.81,26.12],[200.78,12.5711302]],[[200.89,5.00784857],[200.91,0.03],[200.92,13.13297814],[200.99,37.98],[201.01,44.87558281]]]
["bitfinex","SOLUSD",1757203989458,[[200.88,51.09297814],[200.85,0.12],[200.83,18.57489987],[200.81,26.12],[200.78,12.5711302]],[[200.89,0.03],[200.91,5.00735304],[200.92,13.13297814],[200.94,170.74297814],[200.99,37.98]]]
["bitfinex","SOLUSD",1757203989650,[[200.88,51.09297814],[200.85,0.12],[200.83,18.57489987],[200.81,26.12],[200.78,12.5711302]],[[200.89,0.03],[200.91,5.00735304],[200.92,12.44297814],[200.94,170.74297814],[200.99,37.98]]]
["bitfinex","SOLUSD",1757203989846,[[200.88,51.09297814],[200.85,0.12],[200.83,18.57489987],[200.81,26.12],[200.78,12.5711302]],[[200.89,0.03],[200.91,5.69735304],[200.92,12.44297814],[200.94,170.74297814],[200.99,37.98]]]
["bitfinex","SOLUSD",1757203990369,[[200.88,50.42297814],[200.87,0.67],[200.85,0.12],[200.83,18.57489987],[200.81,26.12]],[[200.89,0.03],[200.91,5.69735304],[200.92,12.44297814],[200.94,170.74297814],[200.99,37.98]]]
["bitfinex","SOLUSD",1757203990882,[[200.88,50.42297814],[200.87,0.67],[200.85,0.12],[200.83,18.57489987],[200.81,26.12]],[[200.89,0.03],[200.91,5.69735304],[200.92,12.44297814],[200.94,170.74297814],[200.99,57.98]]]
["bitfinex","SOLUSD",1757203993570,[[200.88,50.42297814],[200.87,0.67],[200.85,0.12],[200.83,18.57489987],[200.81,26.12]],[[200.89,0.03],[200.91,5.69735304],[200.92,12.44297814],[200.94,170.74297814],[200.99,37.98]]]
["bitfinex","SOLUSD",1757203994578,[[200.88,51.09297814],[200.85,0.12],[200.83,18.57489987],[200.81,26.12],[170.22,133.5]],[[200.89,0.03],[200.91,5.69735304],[200.92,12.44297814],[200.94,170.74297814],[200.99,37.98]]]
["bitfinex","SOLUSD",1757203995182,[[200.88,51.09297814],[200.85,0.12],[200.83,18.57489987],[200.81,26.12],[200.7,24.76730435]],[[200.89,0.03],[200.91,5.69735304],[200.92,12.44297814],[200.94,170.74297814],[200.99,37.98]]]
["bitfinex","SOLUSD",1757203995384,[[200.88,51.09297814],[200.85,0.12],[200.83,18.57489987],[200.81,26.12],[200.7,0.12]],[[200.89,0.03],[200.91,5.69735304],[200.92,12.44297814],[200.94,170.74297814],[200.99,37.98]]]
["bitfinex","SOLUSD",1757203996382,[[200.88,51.09297814],[200.85,0.12],[200.83,18.57489987],[200.81,26.12],[200.75,20.00000001]],[[200.89,0.03],[200.91,5.69735304],[200.92,12.44297814],[200.94,170.74297814],[200.99,37.98]]]
["bitfinex","SOLUSD",1757203996674,[[200.88,13.11297814],[200.85,0.12],[200.83,18.57489987],[200.81,26.12],[200.76,17.66834097]],[[200.89,0.03],[200.91,5.69735304],[200.92,12.44297814],[200.94,170.74297814],[200.99,37.98]]]
["bitfinex","SOLUSD",1757203996880,[[200.88,50.42297814],[200.87,0.67],[200.85,0.12],[200.83,18.57489987],[200.81,26.12]],[[200.89,0.03],[200.91,5.69735304],[200.92,12.44297814],[200.94,170.74297814],[200.99,37.98]]]
["bitfinex","SOLUSD",1757203998076,[[200.88,50.42297814],[200.85,0.12],[200.83,18.57489987],[200.81,26.12],[170.18,15.7413862]],[[200.89,0.03],[200.91,5.69735304],[200.92,12.44297814],[200.94,170.74297814],[200.99,37.98]]]
["bitfinex","SOLUSD",1757203998379,[[200.88,50.42297814],[200.87,0.67],[200.85,0.12],[200.83,18.57489987],[200.81,26.12]],[[200.89,0.03],[200.91,5.69735304],[200.92,12.44297814],[200.94,170.74297814],[200.99,37.98]]]
["bitfinex","SOLUSD",1757203998680,[[200.88,37.98],[200.87,0.67],[200.85,0.12],[200.83,18.57489987],[200.81,26.12]],[[200.89,0.03],[200.91,5.69735304],[200.92,12.44297814],[200.94,170.74297814],[200.99,37.98]]]
["bitfinex","SOLUSD",1757203998681,[[200.88,37.98],[200.87,0.67],[200.85,0.12],[200.83,18.57489987],[200.81,26.12]],[[200.89,0.03],[200.91,5.69735304],[200.92,12.44297814],[200.94,158.3],[200.99,37.98]]]
["bitfinex","SOLUSD",1757203998872,[[200.88,37.98],[200.87,0.67],[200.86,12.44297814],[200.85,0.12],[200.83,18.57489987]],[[200.89,0.03],[200.91,5.69735304],[200.92,12.44297814],[200.94,158.3],[200.96,37.32384251]]]
["bitfinex","SOLUSD",1757203999683,[[200.88,37.98],[200.86,13.16297814],[200.85,0.12],[200.83,13.59559401],[200.82,5.09953062]],[[200.89,0.03],[200.91,5.00735304],[200.92,12.44297814],[200.94,158.3],[200.96,37.32384251]]]
["bitfinex","SOLUSD",1757203999869,[[200.88,37.98],[200.86,13.28297814],[200.85,0.12],[200.83,13.59559401],[200.82,5.09953062]],[[200.89,0.03],[200.9,0.72],[200.91,5.00735304],[200.92,12.44297814],[200.94,158.3]]]
["bitfinex","SOLUSD",1757204000070,[[200.88,37.98],[200.86,13.28297814],[200.85,0.12],[200.83,13.71559401],[200.82,5.09953062]],[[200.89,0.03],[200.9,0.72],[200.91,5.00735304],[200.92,12.44297814],[200.94,158.3]]]
["bitfinex","SOLUSD",1757204000462,[[200.88,37.98],[200.86,0.84],[200.85,0.12],[200.83,13.71559401],[200.82,5.09953062]],[[200.89,0.03],[200.9,0.72],[200.91,5.00735304],[200.92,12.44297814],[200.94,158.3]]]
["bitfinex","SOLUSD",1757204000678,[[200.88,37.98],[200.86,0.12],[200.85,0.12],[200.83,13.71559401],[200.82,5.09953062]],[[200.89,0.03],[200.91,0.03],[200.92,12.44297814],[200.93,4.97685761],[200.94,158.3]]]
["bitfinex","SOLUSD",1757204000980,[[200.88,38.7],[200.87,5.00735304],[200.86,0.12],[200.85,0.12],[200.83,13.71559401]],[[200.89,0.03],[200.91,0.03],[200.92,12.44297814],[200.93,4.97685761],[200.94,158.3]]]
["bitfinex","SOLUSD",1757204000981,[[200.88,38.7],[200.87,5.00735304],[200.86,0.12],[200.85,0.12],[200.83,13.71559401]],[[200.89,0.03],[200.91,0.75],[200.92,12.44297814],[200.93,4.97685761],[200.94,158.3]]]
["bitfinex","SOLUSD",1757204001968,[[200.88,38.7],[200.87,5.00735304],[200.86,0.12],[200.85,0.12],[200.83,13.71559401]],[[200.89,0.03],[200.9,4.97760079],[200.91,0.72],[200.92,12.44297814],[200.94,158.3]]]
["bitfinex","SOLUSD",1757204004786,[[200.88,38.68],[200.87,5.00735304],[200.86,0.12],[200.85,0.12],[200.83,13.71559401]],[[200.89,0.03],[200.9,4.97760079],[200.91,0.72],[200.92,12.44297814],[200.94,158.3]]]
["bitfinex","SOLUSD",1757204005079,[[200.87,5.00735304],[200.86,0.12],[200.85,0.12],[200.83,13.71559401],[170.1,0.1]],[[200.89,0.03],[200.9,4.97760079],[200.91,0.72],[200.92,12.44297814],[200.94,158.3]]]
["bitfinex","SOLUSD",1757204005374,[[200.88,37.96],[200.87,5.72735304],[200.86,0.12],[200.85,0.12],[200.83,13.71559401]],[[200.89,0.03],[200.9,4.97760079],[200.91,0.72],[200.92,12.44297814],[200.94,158.3]]]
["bitfinex","SOLUSD",1757204005586,[[200.88,37.96],[200.87,5.00735304],[200.86,0.12],[200.85,0.12],[200.83,13.71559401]],[[200.89,0.03],[200.9,4.97760079],[200.91,0.72],[200.92,12.44297814],[200.94,158.3]]]
["bitfinex","SOLUSD",1757204005772,[[200.88,38.68],[200.87,5.00735304],[200.86,0.12],[200.85,0.12],[200.83,13.71559401]],[[200.89,0.03],[200.9,4.97760079],[200.91,0.72],[200.92,12.44297814],[200.94,158.3]]]
["bitfinex","SOLUSD",1757204006082,[[200.88,37.96],[200.87,5.00735304],[200.86,0.12],[200.85,0.12],[200.83,13.71559401]],[[200.89,0.03],[200.9,4.97760079],[200.91,0.72],[200.92,12.44297814],[200.94,158.3]]]
["bitfinex","SOLUSD",1757204006377,[[200.88,38.68],[200.87,5.00735304],[200.86,0.12],[200.85,0.12],[200.83,13.71559401]],[[200.89,0.03],[200.92,12.44297814],[200.93,4.97685761],[200.94,158.3],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757204006564,[[200.88,38.68],[200.87,5.00735304],[200.86,0.12],[200.85,0.12],[200.83,13.71559401]],[[200.89,0.03],[200.92,13.16297814],[200.93,4.97685761],[200.94,158.3],[204.56,78.24356096]]]
["bitfinex","SOLUSD",1757204006765,[[200.88,38.68],[200.87,5.00735304],[200.86,0.12],[200.85,0.12],[200.83,13.71559401]],[[200.89,0.03],[200.92,12.44297814],[200.93,4.97685761],[200.94,158.3],[204.56,78.24356096]]]
["bitfinex","SOLUSD",1757204006988,[[200.88,37.96],[200.87,5.72735304],[200.86,0.12],[200.85,0.12],[200.83,13.71559401]],[[200.89,0.03],[200.91,0.72],[200.92,12.44297814],[200.93,4.97685761],[200.94,158.3]]]
["bitfinex","SOLUSD",1757204008768,[[200.88,37.96],[200.87,5.72735304],[200.86,0.12],[200.85,0.12],[200.83,13.71559401]],[[200.89,0.03],[200.9,4.97760079],[200.91,0.72],[200.92,12.44297814],[200.94,158.3]]]
["bitfinex","SOLUSD",1757204009087,[[200.88,37.96],[200.86,0.12],[200.85,0.12],[200.84,0.72],[200.83,0.12]],[[200.89,0.03],[200.9,4.97760079],[200.94,158.3]]]
["bitfinex","SOLUSD",1757204009088,[[200.88,37.96],[200.86,0.12],[200.85,0.12],[200.84,0.72],[200.83,0.12]],[[200.89,0.75],[200.9,17.42160278],[200.94,158.3],[201.04,220.63411007],[201.05,7.47697078]]]
["bitfinex","SOLUSD",1757204009380,[[200.88,37.96],[200.86,0.84],[200.85,5.09760079],[200.83,13.71559401],[200.8,5.10002821]],[[200.89,0.75],[200.9,17.42160278],[200.94,158.3],[201.04,220.63411007],[201.05,7.47697078]]]
["bitfinex","SOLUSD",1757204009767,[[200.88,37.96],[200.86,0.84],[200.85,5.09760079],[200.83,13.71559401],[200.8,5.10002821]],[[200.89,0.75],[200.9,17.42160278],[200.94,163.27760079],[201.04,220.63411007],[201.05,7.47697078]]]
["bitfinex","SOLUSD",1757204010593,[[200.88,37.96],[200.87,0.72],[200.86,0.12],[200.85,5.09760079],[200.83,13.71559401]],[[200.89,0.75],[200.9,17.42160278],[200.94,163.27760079],[201.04,220.63411007],[201.05,7.47697078]]]
["bitfinex","SOLUSD",1757204010594,[[200.88,37.96],[200.87,0.72],[200.86,0.12],[200.85,5.09760079],[200.83,13.71559401]],[[200.89,0.03],[200.9,17.42160278],[200.91,0.72],[200.94,163.27760079],[201.04,220.63411007]]]
["bitfinex","SOLUSD",1757204011290,[[200.88,37.96],[200.87,0.72],[200.86,0.12],[200.85,5.09760079],[200.83,13.71559401]],[[200.89,0.03],[200.9,17.42160278],[200.91,0.72],[200.94,163.27760079],[200.99,20.0]]]
["bitfinex","SOLUSD",1757204011486,[[200.88,37.96],[200.87,0.72],[200.86,0.12],[200.85,5.09760079],[200.83,13.71559401]],[[200.89,0.03],[200.9,17.42160278],[200.91,0.72],[200.94,163.27760079],[200.98,37.96]]]
["bitfinex","SOLUSD",1757204011685,[[200.88,37.96],[200.87,0.72],[200.86,0.12],[200.85,5.09760079],[200.83,13.71559401]],[[200.89,0.03],[200.93,17.41900164],[200.94,163.27760079],[200.98,37.96],[201.95,88.89717417]]]
["bitfinex","SOLUSD",1757204011983,[[200.88,37.96],[200.87,0.72],[200.86,0.12],[200.85,5.09760079],[200.83,13.71559401]],[[200.89,0.03],[200.9,0.72],[200.93,17.41900164],[200.94,163.27760079],[200.98,37.96]]]
["bitfinex","SOLUSD",1757204014292,[[200.88,37.96],[200.87,0.72],[200.86,0.12],[200.85,5.09760079],[200.83,13.71559401]],[[200.89,5.00784857],[200.9,0.72],[200.93,12.44214403],[200.94,163.27760079],[200.98,37.96]]]
["bitfinex","SOLUSD",1757204016174,[[200.88,37.96],[200.86,0.12],[200.85,5.09760079],[200.83,13.71559401],[200.68,0.12]],[[200.89,0.03],[200.93,17.41900164],[200.94,163.27760079],[200.98,37.96],[242.52,10.0]]]
["bitfinex","SOLUSD",1757204016395,[[200.88,37.96],[200.86,0.12],[200.85,5.81760079],[200.83,13.71559401],[200.75,1e-08]],[[200.89,0.75],[200.93,17.41900164],[200.94,163.27760079],[200.98,37.96],[201.58,55.56073385]]]
["bitfinex","SOLUSD",1757204016690,[[200.88,37.96],[200.86,0.84],[200.85,5.09760079],[200.83,13.71559401],[200.75,1e-08]],[[200.89,0.03],[200.93,17.41900164],[200.94,163.27760079],[200.98,37.96],[201.58,55.56073385]]]
["bitfinex","SOLUSD",1757204016870,[[200.88,37.96],[200.86,0.84],[200.85,5.09760079],[200.83,13.71559401],[200.75,20.00000001]],[[200.89,0.03],[200.91,0.72],[200.93,17.41900164],[200.94,163.27760079],[200.98,37.96]]]
["bitfinex","SOLUSD",1757204017494,[[200.88,37.96],[200.86,0.84],[200.85,5.09760079],[200.83,13.71559401],[200.75,1e-08]],[[200.89,0.03],[200.93,17.41900164],[200.94,163.27760079],[200.98,37.96],[201.95,88.89717417]]]
["bitfinex","SOLUSD",1757204017678,[[200.88,37.96],[200.86,0.84],[200.85,5.09760079],[200.83,13.71559401],[200.75,1e-08]],[[200.89,5.00784857],[200.9,0.72],[200.93,12.44214403],[200.94,163.27760079],[200.98,37.96]]]
["bitfinex","SOLUSD",1757204018888,[[200.88,37.96],[200.86,0.84],[200.85,5.09760079],[200.83,13.71559401],[200.75,20.00000001]],[[200.89,5.00784857],[200.9,0.72],[200.93,12.44214403],[200.94,163.27760079],[200.98,37.96]]]
["bitfinex","SOLUSD",1757204019194,[[200.88,37.96],[200.86,0.84],[200.85,5.09760079],[200.83,13.71559401],[200.75,20.00000001]],[[200.89,5.00784857],[200.9,0.72],[200.92,0.03],[200.93,12.44214403],[200.94,163.27760079]]]
["bitfinex","SOLUSD",1757204019500,[[200.88,37.96],[200.86,0.84],[200.85,5.09760079],[200.83,13.71559401],[200.75,20.00000001]],[[200.89,5.00784857],[200.9,0.72],[200.92,0.03],[200.93,12.44214403],[200.94,163.30760079]]]
["bitfinex","SOLUSD",1757204019994,[[200.88,37.96],[200.86,0.84],[200.85,5.09760079],[200.83,13.71559401],[200.75,1e-08]],[[200.89,5.00784857],[200.9,0.72],[200.92,0.03],[200.93,12.44214403],[200.94,163.30760079]]]
["bitfinex","SOLUSD",1757204020691,[[200.88,37.96],[200.86,0.84],[200.85,5.09760079],[200.83,13.71559401],[200.75,1e-08]],[[200.89,5.00784857],[200.9,0.72],[200.92,0.03],[200.93,12.44214403],[200.94,163.27760079]]]
["bitfinex","SOLUSD",1757204022776,[[200.88,37.96],[200.87,0.72],[200.86,0.12],[200.85,5.09760079],[200.83,13.71559401]],[[200.89,5.00784857],[200.9,0.72],[200.92,0.03],[200.93,12.44214403],[200.94,163.27760079]]]
["bitfinex","SOLUSD",1757204024794,[[200.86,0.12],[200.85,5.09760079],[200.83,13.71559401],[170.5,51.0],[170.22,133.5]],[[200.89,5.00784857],[200.9,0.72],[200.92,0.03],[200.93,12.44214403],[200.94,163.27760079]]]
["bitfinex","SOLUSD",1757204025001,[[200.86,0.12],[200.85,38.08],[200.84,0.72],[200.83,0.12],[200.81,0.12]],[[200.89,5.72784857],[200.91,12.44374505],[200.92,0.03],[200.94,163.27760079],[200.98,51.55559401]]]
["bitfinex","SOLUSD",1757204025200,[[200.86,0.12],[200.85,38.08],[200.84,0.72],[200.83,0.12],[200.81,0.12]],[[200.89,5.72784857],[200.91,12.44374505],[200.92,0.03],[200.94,158.3],[200.98,51.55559401]]]
["bitfinex","SOLUSD",1757204025402,[[200.86,0.12],[200.85,38.08],[200.84,0.72],[200.83,5.12784857],[200.81,0.12]],[[200.89,5.72784857],[200.91,12.44374505],[200.92,0.03],[200.94,158.3],[200.98,51.55559401]]]
["bitfinex","SOLUSD",1757204025604,[[200.86,0.12],[200.85,38.08],[200.84,0.72],[200.83,5.12784857],[200.81,0.12]],[[200.89,5.72784857],[200.91,12.44374505],[200.92,12.47374505],[200.94,158.3],[200.98,51.55559401]]]
["bitfinex","SOLUSD",1757204025797,[[200.86,0.12],[200.85,38.08],[200.84,0.72],[200.83,5.12784857],[200.81,0.12]],[[200.88,0.72],[200.89,5.00784857],[200.91,12.44374505],[200.92,12.47374505],[200.94,158.3]]]
["bitfinex","SOLUSD",1757204026379,[[200.86,0.12],[200.85,38.08],[200.84,0.72],[200.83,5.12784857],[200.81,0.12]],[[200.87,4.9783442],[200.88,0.72],[200.89,0.03],[200.91,12.44374505],[200.92,12.47374505]]]
["bitfinex","SOLUSD",1757204026598,[[200.86,0.12],[200.85,38.8],[200.83,5.12784857],[200.81,0.12],[200.31,94.56052751]],[[200.87,4.9783442],[200.88,0.72],[200.89,0.03],[200.91,12.44374505],[200.92,12.47374505]]]
["bitfinex","SOLUSD",1757204027203,[[200.86,0.12],[200.85,38.8],[200.83,5.12784857],[200.81,0.12],[200.7,20.12]],[[200.87,4.9783442],[200.88,0.72],[200.89,0.03],[200.91,144.74374505],[200.92,12.47374505]]]
["bitfinex","SOLUSD",1757204029308,[[200.86,0.12],[200.85,38.8],[200.83,5.12784857],[200.81,0.12],[200.73,37.55921984]],[[200.89,0.03],[200.9,17.42160278],[200.91,132.3],[200.92,12.47374505],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757204029509,[[200.86,0.79],[200.85,38.08],[200.83,5.12784857],[200.81,0.12],[200.8,44.69563332]],[[200.89,0.03],[200.9,18.14160278],[200.91,132.3],[200.92,12.47374505],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757204029802,[[200.86,38.75],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.8,44.69563332]],[[200.89,0.75],[200.9,17.42160278],[200.91,132.3],[200.92,12.47374505],[202.22,83.34110078]]]
["bitfinex","SOLUSD",1757204029980,[[200.86,38.75],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.8,44.69563332]],[[200.89,0.03],[200.9,18.14160278],[200.91,132.3],[200.92,12.47374505],[202.0,4.76]]]
["bitfinex","SOLUSD",1757204031304,[[200.86,38.75],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.8,44.69563332]],[[200.89,0.03],[200.9,18.14160278],[200.91,132.3],[200.92,12.47374505],[201.08,11.11214677]]]
["bitfinex","SOLUSD",1757204032202,[[200.86,38.75],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.8,44.69563332]],[[200.89,0.03],[200.9,17.42160278],[200.91,132.3],[200.92,12.47374505],[201.08,11.11214677]]]
["bitfinex","SOLUSD",1757204032403,[[200.86,38.75],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.8,44.69563332]],[[200.88,4.97809637],[200.89,0.75],[200.9,12.44400199],[200.91,132.3],[200.92,12.47374505]]]
["bitfinex","SOLUSD",1757204034293,[[200.86,38.08],[200.85,0.79],[200.83,5.12784857],[200.81,0.12],[200.8,44.69563332]],[[200.88,4.97809637],[200.89,0.75],[200.9,12.44400199],[200.91,132.3],[200.92,12.47374505]]]
["bitfinex","SOLUSD",1757204034485,[[200.86,38.08],[200.85,0.79],[200.83,5.12784857],[200.81,0.12],[200.8,44.69563332]],[[200.89,0.03],[200.9,17.42160278],[200.91,132.3],[200.92,12.47374505],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757204034804,[[200.86,38.08],[200.85,0.79],[200.83,5.12784857],[200.81,0.12],[200.8,44.69563332]],[[200.89,0.75],[200.9,17.42160278],[200.91,132.3],[200.92,12.47374505],[205.24,89.42121252]]]
["bitfinex","SOLUSD",1757204035698,[[200.86,38.08],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.8,44.69563332]],[[200.88,4.97809637],[200.89,0.03],[200.9,12.44400199],[200.91,132.3],[200.92,12.47374505]]]
["bitfinex","SOLUSD",1757204036008,[[200.86,38.75],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.8,44.69563332]],[[200.88,4.97809637],[200.89,0.03],[200.9,13.16400199],[200.91,132.3],[200.92,12.47374505]]]
["bitfinex","SOLUSD",1757204037908,[[200.86,38.75],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.8,44.69563332]],[[200.89,0.75],[200.9,17.42160278],[200.91,132.3],[200.92,12.47374505],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757204038115,[[200.86,38.08],[200.85,0.79],[200.83,5.12784857],[200.81,0.12],[200.8,44.69563332]],[[200.89,0.75],[200.9,17.42160278],[200.91,132.3],[200.92,12.47374505],[200.94,63.99]]]
["bitfinex","SOLUSD",1757204038511,[[200.86,38.75],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.8,44.69563332]],[[200.89,0.75],[200.9,17.42160278],[200.91,132.3],[200.92,12.47374505],[200.94,63.99]]]
["bitfinex","SOLUSD",1757204038701,[[200.87,0.67],[200.86,38.08],[200.85,0.12],[200.83,5.12784857],[200.81,0.12]],[[200.89,0.03],[200.9,18.14160278],[200.91,132.3],[200.92,12.47374505],[200.94,63.99]]]
["bitfinex","SOLUSD",1757204039912,[[200.86,38.75],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.66,0.12]],[[200.89,0.03],[200.9,18.14160278],[200.91,132.3],[200.92,12.47374505],[200.94,63.99]]]
["bitfinex","SOLUSD",1757204040112,[[200.86,38.75],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.66,0.12]],[[200.88,4.97809637],[200.89,0.75],[200.9,12.44400199],[200.91,132.3],[200.92,12.47374505]]]
["bitfinex","SOLUSD",1757204040522,[[200.87,0.67],[200.86,38.08],[200.85,0.12],[200.83,5.12784857],[200.81,0.12]],[[200.88,4.97809637],[200.89,0.03],[200.9,12.44400199],[200.91,133.02],[200.92,12.47374505]]]
["bitfinex","SOLUSD",1757204041125,[[200.87,0.67],[200.86,38.08],[200.85,0.12],[200.83,5.12784857],[200.81,0.12]],[[200.89,0.03],[200.9,18.14160278],[200.91,132.3],[200.92,12.47374505],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757204041304,[[200.86,38.75],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.73,5.105]],[[200.89,0.03],[200.9,18.14160278],[200.91,132.3],[200.92,12.47374505],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757204041617,[[200.86,38.75],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.73,5.105]],[[200.89,0.75],[200.9,17.42160278],[200.91,132.3],[200.92,12.47374505],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757204042122,[[200.86,0.79],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.73,5.105]],[[200.88,4.97809637],[200.89,0.75],[200.9,12.44400199],[200.91,132.3],[200.92,12.47374505]]]
["bitfinex","SOLUSD",1757204042309,[[200.86,38.75],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.73,5.105]],[[200.88,4.97809637],[200.89,0.75],[200.9,12.44400199],[200.91,132.3],[200.92,12.47374505]]]
["bitfinex","SOLUSD",1757204042509,[[200.86,38.08],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.73,5.105]],[[200.88,4.97809637],[200.89,0.03],[200.9,12.44400199],[200.91,132.3],[200.92,12.47374505]]]
["bitfinex","SOLUSD",1757204042711,[[200.86,38.08],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.73,5.105]],[[200.88,4.97809637],[200.89,0.03],[200.9,13.16400199],[200.91,132.3],[200.92,12.47374505]]]
["bitfinex","SOLUSD",1757204042904,[[200.86,38.75],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.73,5.105]],[[200.88,4.97809637],[200.89,0.03],[200.9,13.16400199],[200.91,132.3],[200.92,12.47374505]]]
["bitfinex","SOLUSD",1757204043422,[[200.86,38.75],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.74,11.20840138]],[[200.88,4.97809637],[200.89,0.03],[200.9,13.16400199],[200.91,132.3],[200.92,12.47374505]]]
["bitfinex","SOLUSD",1757204043610,[[200.86,38.75],[200.85,0.12],[200.83,5.12784857],[200.81,0.12],[200.74,31.20840138]],[[200.88,4.97809637],[200.89,0.03],[200.9,13.16400199],[200.91,132.3],[200.92,12.47374505]]]
["bitfinex","SOLUSD",1757204044031,[[200.87,0.67],[200.86,38.08],[200.85,0.12],[200.83,5.12784857],[200.81,0.12]],[[200.89,5.00784857],[200.9,13.16400199],[200.91,132.3],[200.92,12.47374505],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757204045723,[[200.87,0.67],[200.86,38.08],[200.85,0.12],[200.83,5.12784857],[200.81,0.12]],[[200.89,5.00784857],[200.9,13.16400199],[200.91,132.3],[200.92,12.47374505],[201.35,708.314477]]]
["bitfinex","SOLUSD",1757204046023,[[200.87,0.67],[200.86,38.08],[200.85,0.12],[200.83,5.12784857],[200.82,5.09945342]],[[200.89,0.03],[200.9,4.97760079],[200.91,132.3],[200.92,0.03],[200.93,13.1623396]]]
["bitfinex","SOLUSD",1757204046222,[[200.87,0.67],[200.86,38.08],[200.85,0.12],[200.83,5.12784857],[200.82,5.09945342]],[[200.89,0.03],[200.9,4.97760079],[200.91,132.3],[200.92,0.03],[200.93,12.4423396]]]
["bitfinex","SOLUSD",1757204046524,[[200.87,0.67],[200.86,38.08],[200.85,0.12],[200.83,18.69475279],[200.82,0.12]],[[200.89,0.03],[200.9,4.97760079],[200.91,132.3],[200.92,0.03],[200.93,13.1623396]]]
["bitfinex","SOLUSD",1757204046821,[[200.87,0.67],[200.86,38.08],[200.85,15.06507685],[200.83,18.69475279],[200.82,0.12]],[[200.89,0.03],[200.9,4.97760079],[200.91,132.3],[200.92,0.75],[200.93,12.4423396]]]
["bitfinex","SOLUSD",1757204047015,[[200.88,0.67],[200.86,38.08],[200.85,15.06507685],[200.83,18.69475279],[200.82,0.12]],[[200.89,0.03],[200.9,4.97760079],[200.91,132.3],[200.92,0.75],[200.93,12.4423396]]]
["bitfinex","SOLUSD",1757204048416,[[200.86,38.75],[200.85,0.12],[200.83,13.71559401],[200.82,5.09953209],[200.68,0.12]],[[200.89,0.03],[200.9,4.97760079],[200.91,133.02],[200.92,0.03],[200.93,12.4423396]]]
["bitfinex","SOLUSD",1757204048618,[[200.87,0.67],[200.86,38.08],[200.85,0.12],[200.84,14.9458214],[200.83,13.71559401]],[[200.89,0.03],[200.9,4.97760079],[200.91,133.02],[200.92,0.03],[200.93,12.4423396]]]
["bitfinex","SOLUSD",1757204052515,[[200.86,38.08],[200.85,0.12],[200.84,14.9458214],[200.83,13.71559401],[200.74,11.20840138]],[[200.89,0.03],[200.9,4.97760079],[200.91,132.3],[200.92,0.03],[200.93,12.4423396]]]
["bitfinex","SOLUSD",1757204052833,[[200.86,38.75],[200.85,0.12],[200.84,14.9458214],[200.83,13.71559401],[200.74,11.20840138]],[[200.89,0.75],[200.9,4.97760079],[200.91,132.3],[200.92,0.03],[200.93,12.4423396]]]
["bitfinex","SOLUSD",1757204053134,[[200.86,38.75],[200.85,0.12],[200.84,14.9458214],[200.83,13.71559401],[200.74,11.20840138]],[[200.89,0.75],[200.9,4.97760079],[200.91,132.3],[200.92,0.03],[200.93,27.388161]]]
["bitfinex","SOLUSD",1757204053533,[[200.86,38.75],[200.85,0.12],[200.84,14.9458214],[200.83,13.71559401],[200.81,0.12]],[[200.89,0.75],[200.9,4.97760079],[200.91,132.3],[200.92,0.03],[200.93,27.388161]]]
["bitfinex","SOLUSD",1757204054243,[[200.86,38.75],[200.85,0.12],[200.83,13.71559401],[200.81,0.12],[171.0,1.0]],[[200.89,0.75],[200.9,4.97760079],[200.91,132.3],[200.92,0.03],[200.99,33.59559401]]]
["bitfinex","SOLUSD",1757204054420,[[200.86,38.75],[200.85,0.12],[200.83,28.66216004],[200.81,0.12],[200.66,25.03469621]],[[200.89,0.03],[200.9,4.97760079],[200.91,132.3],[200.92,0.03],[200.99,33.59559401]]]
["bitfinex","SOLUSD",1757204054728,[[200.86,38.75],[200.85,0.12],[200.83,28.66216004],[200.81,0.12],[200.67,24.9957762]],[[200.89,0.03],[200.9,5.69760079],[200.91,132.3],[200.92,14.97656602],[200.99,33.59559401]]]
["bitfinex","SOLUSD",1757204055209,[[200.86,38.75],[200.85,0.12],[200.83,28.66216004],[200.81,0.12],[200.67,24.9957762]],[[200.89,0.03],[200.9,18.14160278],[200.91,132.3],[200.92,14.97656602],[200.99,33.59559401]]]
["bitfinex","SOLUSD",1757204055409,[[200.87,0.67],[200.86,38.08],[200.85,0.12],[200.83,28.66216004],[200.81,0.12]],[[200.89,0.03],[200.9,18.14160278],[200.91,132.3],[200.92,14.97656602],[200.99,33.59559401]]]
["bitfinex","SOLUSD",1757204055615,[[200.86,38.75],[200.85,0.12],[200.83,28.66216004],[200.81,0.12],[170.22,133.5]],[[200.89,0.03],[200.9,18.14160278],[200.91,132.3],[200.92,14.97656602],[200.99,33.59559401]]]
["bitfinex","SOLUSD",1757204055827,[[200.86,0.12],[200.85,38.08],[200.83,0.12],[200.81,0.12],[200.8,13.71559401]],[[200.87,26.0],[200.88,0.72],[200.89,0.03],[200.9,17.42160278],[200.91,132.3]]]
["bitfinex","SOLUSD",1757204056028,[[200.86,0.12],[200.85,38.08],[200.83,0.79],[200.81,0.12],[200.8,13.71559401]],[[200.87,26.0],[200.89,0.03],[200.9,17.42160278],[200.91,132.3]]]
["bitfinex","SOLUSD",1757204056029,[[200.86,0.12],[200.85,38.08],[200.83,0.79],[200.81,0.12],[200.8,13.71559401]],[[200.87,26.72],[200.89,0.03],[200.9,17.42160278],[200.91,132.3],[200.99,16.19440667]]]
["bitfinex","SOLUSD",1757204056213,[[200.86,0.12],[200.85,38.08],[200.83,0.79],[200.81,0.12],[200.8,13.71559401]],[[200.87,26.72],[200.89,0.03],[200.9,17.42160278],[200.91,147.24731073],[200.99,16.19440667]]]
["bitfinex","SOLUSD",1757204056413,[[200.86,0.12],[200.85,38.08],[200.84,0.67],[200.83,0.12],[200.81,0.12]],[[200.87,26.0],[200.88,0.72],[200.89,0.03],[200.9,17.42160278],[200.91,147.24731073]]]
["bitfinex","SOLUSD",1757204056734,[[200.86,0.12],[200.85,38.08],[200.84,0.67],[200.83,0.12],[200.81,15.06731073]],[[200.87,26.0],[200.88,0.72],[200.89,0.03],[200.9,17.42160278],[200.91,147.24731073]]]
["bitfinex","SOLUSD",1757204057315,[[200.86,0.12],[200.85,38.08],[200.83,0.12],[200.81,15.06731073],[200.65,24.54518445]],[[200.87,30.9783442],[200.88,0.72],[200.89,0.03],[200.9,12.44400199],[200.91,147.24731073]]]
["bitfinex","SOLUSD",1757204057524,[[200.86,0.12],[200.85,38.75],[200.83,0.12],[200.81,15.06731073],[200.65,24.54518445]],[[200.87,30.9783442],[200.88,0.72],[200.89,0.03],[200.9,12.44400199],[200.91,147.24731073]]]
["bitfinex","SOLUSD",1757204057836,[[200.86,0.12],[200.85,0.12],[200.84,37.96],[200.83,0.12],[200.81,15.06731073]],[[200.87,30.9783442],[200.89,0.75],[200.9,12.44400199],[200.91,147.24731073],[201.01,33.20969288]]]
["bitfinex","SOLUSD",1757204058021,[[200.86,0.79],[200.85,0.12],[200.84,37.96],[200.83,0.12],[200.81,15.06731073]],[[200.87,30.9783442],[200.89,0.75],[200.9,12.44400199],[200.91,147.24731073],[201.0,8.33411007]]]
["bitfinex","SOLUSD",1757204058533,[[200.86,0.79],[200.85,0.12],[200.84,37.96],[200.83,0.12],[200.81,15.06731073]],[[200.88,4.97809637],[200.89,0.75],[200.9,12.44400199],[200.91,147.24731073],[201.0,8.33411007]]]
["bitfinex","SOLUSD",1757204058734,[[200.86,0.79],[200.85,0.12],[200.84,37.96],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,26.75],[200.9,12.44400199],[200.91,132.3],[201.0,8.33411007]]]
["bitfinex","SOLUSD",1757204058936,[[200.86,0.79],[200.85,0.12],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,26.75],[200.9,12.44400199],[200.91,132.3],[201.0,8.33411007]]]
["bitfinex","SOLUSD",1757204059116,[[200.86,0.79],[200.85,0.12],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,39.19400199],[200.9,12.44400199],[200.91,132.3],[201.0,8.33411007]]]
["bitfinex","SOLUSD",1757204059416,[[200.86,0.79],[200.85,0.12],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,39.19400199],[200.9,12.44400199],[200.91,170.26],[200.94,0.03]]]
["bitfinex","SOLUSD",1757204059616,[[200.86,0.79],[200.85,0.12],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,13.19400199],[200.9,12.44400199],[200.91,170.26],[200.94,0.03]]]
["bitfinex","SOLUSD",1757204059818,[[200.86,0.79],[200.85,0.12],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,0.75],[200.9,12.44400199],[200.91,196.26],[200.94,0.03]]]
["bitfinex","SOLUSD",1757204060638,[[200.86,0.79],[200.85,0.12],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,0.75],[200.9,25.63800398],[200.91,196.26],[200.94,0.03]]]
["bitfinex","SOLUSD",1757204060823,[[200.86,0.79],[200.85,0.12],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,0.75],[200.9,12.44400199],[200.91,196.26],[200.94,0.03]]]
["bitfinex","SOLUSD",1757204061136,[[200.86,0.79],[200.85,0.12],[200.84,12.44400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,0.75],[200.9,27.39131272],[200.91,196.26],[200.94,0.03]]]
["bitfinex","SOLUSD",1757204061337,[[200.86,0.79],[200.85,0.12],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,0.75],[200.9,27.39131272],[200.91,196.26],[200.94,0.03]]]
["bitfinex","SOLUSD",1757204061636,[[200.86,0.79],[200.85,0.12],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,13.19400199],[200.9,12.44400199],[200.91,196.26],[200.94,0.03]]]
["bitfinex","SOLUSD",1757204063125,[[200.86,0.79],[200.85,0.12],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,0.75],[200.9,12.44400199],[200.91,196.26],[200.94,0.03]]]
["bitfinex","SOLUSD",1757204063325,[[200.86,0.79],[200.85,0.12],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,0.75],[200.9,25.63800398],[200.91,196.26],[200.94,0.03]]]
["bitfinex","SOLUSD",1757204067243,[[200.86,0.79],[200.85,0.12],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,0.75],[200.9,25.63800398],[200.91,158.3],[200.94,0.03]]]
["bitfinex","SOLUSD",1757204067444,[[200.86,0.79],[200.85,0.12],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,0.75],[200.9,25.63800398],[200.91,158.3],[200.92,37.97]]]
["bitfinex","SOLUSD",1757204070047,[[200.86,0.79],[200.85,0.12],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,15.69731073],[200.9,12.44400199],[200.91,158.3],[200.92,37.97]]]
["bitfinex","SOLUSD",1757204072750,[[200.86,0.79],[200.85,0.12],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,0.75],[200.9,12.44400199],[200.91,158.3],[200.92,37.97]]]
["bitfinex","SOLUSD",1757204073041,[[200.86,0.79],[200.85,0.12],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,0.75],[200.9,27.39131272],[200.91,158.3],[200.92,37.97]]]
["bitfinex","SOLUSD",1757204074053,[[200.86,0.12],[200.85,0.82],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,0.75],[200.9,27.39131272],[200.91,158.3],[200.92,37.97]]]
["bitfinex","SOLUSD",1757204079153,[[200.86,0.12],[200.85,0.82],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,0.75],[200.9,27.39131272],[200.91,158.3],[200.92,0.03]]]
["bitfinex","SOLUSD",1757204079338,[[200.86,0.12],[200.85,0.82],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,4.97809637],[200.89,0.75],[200.9,27.39131272],[200.91,158.3],[200.92,37.97]]]
["bitfinex","SOLUSD",1757204085148,[[200.86,0.12],[200.85,0.82],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.89,5.00784857],[200.9,27.39131272],[200.91,158.3],[200.92,37.97],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757204085357,[[200.86,0.12],[200.85,0.82],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.88,0.66],[200.89,5.00784857],[200.9,27.39131272],[200.91,158.3],[200.92,37.97]]]
["bitfinex","SOLUSD",1757204086367,[[200.86,0.12],[200.85,0.82],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.87,4.9783442],[200.88,0.66],[200.89,0.03],[200.9,27.39131272],[200.91,158.3]]]
["bitfinex","SOLUSD",1757204086758,[[200.86,0.12],[200.85,0.82],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.87,4.9783442],[200.88,0.66],[200.89,0.03],[200.9,12.44400199],[200.91,158.3]]]
["bitfinex","SOLUSD",1757204087250,[[200.86,0.12],[200.85,0.82],[200.84,50.40400199],[200.83,0.12],[200.81,0.12]],[[200.87,4.9783442],[200.88,0.66],[200.89,5.0083442],[200.9,12.44400199],[200.91,158.3]]]
["bitfinex","SOLUSD",1757204087551,[[200.86,0.12],[200.85,0.82],[200.84,37.96],[200.83,0.12],[200.81,0.12]],[[200.87,4.9783442],[200.88,0.66],[200.89,5.0083442],[200.9,12.44400199],[200.91,158.3]]]
["bitfinex","SOLUSD",1757204087867,[[200.86,0.12],[200.85,5.8283442],[200.84,37.96],[200.83,0.12],[200.81,0.12]],[[200.87,4.9783442],[200.88,0.66],[200.89,5.0083442],[200.9,12.44400199],[200.91,158.3]]]
["bitfinex","SOLUSD",1757204088471,[[200.86,0.12],[200.85,5.8283442],[200.84,37.96],[200.83,0.12],[200.81,0.12]],[[200.87,4.9783442],[200.88,0.69],[200.89,5.0083442],[200.9,12.44400199],[200.91,158.3]]]
["bitfinex","SOLUSD",1757204088771,[[200.86,0.12],[200.85,5.8283442],[200.84,37.96],[200.83,0.12],[200.81,0.12]],[[200.87,4.9783442],[200.88,0.69],[200.89,5.0083442],[200.9,12.44400199],[200.91,158.33]]]
["bitfinex","SOLUSD",1757204098378,[[200.86,0.12],[200.85,5.1283442],[200.84,37.96],[200.83,0.12],[200.81,0.12]],[[200.87,4.9783442],[200.88,0.69],[200.89,5.0083442],[200.9,12.44400199],[200.91,158.33]]]
["bitfinex","SOLUSD",1757204098550,[[200.86,0.12],[200.85,5.1283442],[200.84,38.62],[200.83,0.12],[200.81,0.12]],[[200.87,4.9783442],[200.88,0.69],[200.89,5.0083442],[200.9,12.44400199],[200.91,158.33]]]
["bitfinex","SOLUSD",1757204100755,[[200.86,0.12],[200.85,5.1283442],[200.84,37.96],[200.83,0.12],[200.81,0.12]],[[200.87,4.9783442],[200.88,0.69],[200.89,5.0083442],[200.9,12.44400199],[200.91,158.33]]]
["bitfinex","SOLUSD",1757204101052,[[200.86,0.12],[200.85,5.1283442],[200.84,38.62],[200.83,0.12],[200.81,0.12]],[[200.87,4.9783442],[200.88,0.69],[200.89,5.0083442],[200.9,12.44400199],[200.91,158.33]]]
["bitfinex","SOLUSD",1757204102281,[[200.86,0.12],[200.85,5.1283442],[200.84,37.96],[200.83,0.12],[200.81,0.12]],[[200.87,4.9783442],[200.88,0.69],[200.89,5.0083442],[200.9,12.44400199],[200.91,158.33]]]
["bitfinex","SOLUSD",1757204102455,[[200.86,0.12],[200.85,5.7883442],[200.84,37.96],[200.83,0.12],[200.81,0.12]],[[200.87,4.9783442],[200.88,0.69],[200.89,5.0083442],[200.9,12.44400199],[200.91,158.33]]]
["bitfinex","SOLUSD",1757204103664,[[200.86,0.12],[200.85,0.78],[200.84,37.96],[200.83,0.12],[200.81,0.12]],[[200.87,4.9783442],[200.88,0.69],[200.89,5.0083442],[200.9,12.44400199],[200.91,158.33]]]
["bitfinex","SOLUSD",1757204103984,[[200.86,0.12],[200.85,5.7883442],[200.84,37.96],[200.83,0.12],[200.81,0.12]],[[200.87,4.9783442],[200.88,0.69],[200.89,5.0083442],[200.9,12.44400199],[200.91,158.33]]]
["bitfinex","SOLUSD",1757204111085,[[200.87,13.59559401],[200.86,0.78],[200.85,0.12],[200.84,37.96],[200.83,0.12]],[[200.88,0.03],[200.89,0.03],[200.91,158.33],[200.92,0.03],[200.93,12.47242156]]]
["bitfinex","SOLUSD",1757204111289,[[200.87,14.25559401],[200.86,5.1283442],[200.85,0.12],[200.84,37.96],[200.83,0.12]],[[200.88,0.03],[200.89,0.03],[200.91,158.33],[200.92,0.03],[200.93,17.48076576]]]
["bitfinex","SOLUSD",1757204111479,[[200.87,14.25559401],[200.86,5.1283442],[200.85,0.12],[200.84,37.96],[200.83,0.12]],[[200.88,0.03],[200.89,0.03],[200.91,132.33],[200.92,0.03],[200.93,17.48076576]]]
["bitfinex","SOLUSD",1757204111792,[[200.87,14.25559401],[200.86,0.12],[200.85,0.12],[200.84,37.96],[200.83,0.12]],[[200.88,0.03],[200.89,0.03],[200.91,132.33],[200.92,0.03],[200.93,17.48076576]]]
["bitfinex","SOLUSD",1757204111972,[[200.87,28.51118802],[200.86,0.12],[200.85,0.12],[200.84,37.96],[200.83,0.12]],[[200.88,0.03],[200.89,0.03],[200.91,132.33],[200.92,0.03],[200.93,17.48076576]]]
["bitfinex","SOLUSD",1757204112176,[[200.87,28.51118802],[200.86,0.12],[200.85,0.12],[200.84,37.96],[200.83,5.09933463]],[[200.88,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,132.33],[200.92,0.03]]]
["bitfinex","SOLUSD",1757204113690,[[200.87,28.51118802],[200.86,0.12],[200.85,5.102],[200.84,37.96],[200.83,5.09933463]],[[200.88,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,132.33],[200.92,0.03]]]
["bitfinex","SOLUSD",1757204113896,[[200.87,28.51118802],[200.86,0.12],[200.85,0.12],[200.84,37.96],[200.83,5.09933463]],[[200.88,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,132.33],[200.92,0.03]]]
["bitfinex","SOLUSD",1757204114592,[[200.87,66.43118802],[200.86,0.12],[200.85,0.12],[200.83,5.09933463],[170.0,16.79]],[[200.88,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,132.33],[200.92,0.03]]]
["bitfinex","SOLUSD",1757204114790,[[200.87,66.43118802],[200.86,0.12],[200.85,0.12],[200.83,5.09933463],[193.37,126.233395]],[[200.88,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,132.33],[200.92,0.71]]]
["bitfinex","SOLUSD",1757204115092,[[200.87,66.43118802],[200.86,0.12],[200.85,0.12],[200.83,5.09933463],[200.7,0.12]],[[200.88,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,132.33],[200.92,0.71]]]
["bitfinex","SOLUSD",1757204115394,[[200.87,66.43118802],[200.86,0.12],[200.85,0.12],[200.83,5.09933463],[200.79,4.982]],[[200.88,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,132.33],[200.92,0.71]]]
["bitfinex","SOLUSD",1757204115797,[[200.87,66.43118802],[200.86,0.12],[200.85,0.12],[200.83,5.09933463],[200.79,4.982]],[[200.88,0.03],[200.89,0.03],[200.9,7.54669818],[200.91,132.33],[200.92,0.71]]]
["bitfinex","SOLUSD",1757204116189,[[200.87,66.43118802],[200.86,0.12],[200.85,0.12],[200.83,5.09933463],[200.79,4.982]],[[200.88,0.03],[200.89,0.03],[200.9,7.54669818],[200.91,0.03],[200.92,0.71]]]
["bitfinex","SOLUSD",1757204116388,[[200.86,0.12],[200.85,0.12],[200.84,0.66],[200.83,5.09933463],[200.79,4.982]],[[200.88,0.03],[200.89,0.03],[200.9,7.54669818],[200.91,0.03],[200.92,0.71]]]
["bitfinex","SOLUSD",1757204116389,[[200.86,0.12],[200.85,0.12],[200.84,0.66],[200.83,0.12],[200.82,13.71559401]],[[200.88,3.27909739],[200.89,0.03],[200.9,4.97760079],[200.91,0.03],[200.92,26.03]]]
["bitfinex","SOLUSD",1757204116691,[[200.86,0.12],[200.85,8.32669818],[200.84,37.92],[200.83,0.12],[200.82,13.71559401]],[[200.87,2.56909739],[200.88,0.71],[200.89,0.03],[200.9,12.52429897],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204116892,[[200.86,0.12],[200.85,8.32669818],[200.84,37.92],[200.83,0.12],[200.82,13.71559401]],[[200.87,2.56909739],[200.88,0.03],[200.89,0.03],[200.9,12.52429897],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204117101,[[200.86,0.12],[200.85,8.32669818],[200.84,37.92],[200.83,0.12],[200.82,13.71559401]],[[200.87,2.56909739],[200.88,0.03],[200.89,0.71],[200.9,4.97760079],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204117286,[[200.86,0.12],[200.85,8.32669818],[200.84,37.92],[200.83,0.12],[200.82,13.71559401]],[[200.87,2.56909739],[200.88,0.03],[200.89,3.27909739],[200.9,4.97760079],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204117486,[[200.86,0.12],[200.85,8.32669818],[200.84,37.92],[200.83,0.12],[200.82,13.71559401]],[[200.88,0.03],[200.89,3.27909739],[200.9,4.97760079],[200.91,0.03],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757204117687,[[200.86,0.12],[200.85,8.32669818],[200.84,37.92],[200.83,0.12],[200.82,13.71559401]],[[200.87,7.54744159],[200.88,0.71],[200.89,2.59909739],[200.9,12.44400199],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204118290,[[200.86,0.12],[200.85,0.12],[200.83,38.04],[200.82,14.37559401],[200.79,26.0]],[[200.87,8.22744159],[200.88,0.03],[200.89,2.59909739],[200.9,22.72039155],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204118604,[[200.86,0.12],[200.85,0.12],[200.83,45.58744159],[200.82,14.37559401],[200.79,26.0]],[[200.87,8.22744159],[200.88,7.57744159],[200.89,0.03],[200.9,22.72039155],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204118989,[[200.86,0.12],[200.85,0.12],[200.83,45.58744159],[200.82,14.37559401],[200.79,26.0]],[[200.87,8.22744159],[200.88,0.03],[200.89,0.03],[200.9,22.72039155],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204119190,[[200.86,0.12],[200.85,0.12],[200.83,7.66744159],[200.82,14.37559401],[200.79,26.0]],[[200.87,8.22744159],[200.88,0.03],[200.89,0.03],[200.9,30.94783314],[200.91,37.95]]]
["bitfinex","SOLUSD",1757204119395,[[200.86,0.12],[200.85,0.12],[200.83,38.04],[200.82,14.37559401],[200.79,26.0]],[[200.87,8.22744159],[200.88,0.03],[200.89,0.03],[200.9,30.94783314],[200.91,37.95]]]
["bitfinex","SOLUSD",1757204119596,[[200.86,0.12],[200.85,0.12],[200.83,38.04],[200.82,14.37559401],[200.81,7.78744159]],[[200.87,8.22744159],[200.88,0.03],[200.89,0.03],[200.9,30.94783314],[200.91,37.95]]]
["bitfinex","SOLUSD",1757204120103,[[200.86,0.12],[200.85,0.12],[200.83,38.72],[200.82,13.71559401],[200.81,7.78744159]],[[200.87,8.22744159],[200.88,0.03],[200.89,0.03],[200.9,30.94783314],[200.91,37.95]]]
["bitfinex","SOLUSD",1757204120292,[[200.86,0.12],[200.85,0.12],[200.83,38.72],[200.82,13.71559401],[200.81,7.78744159]],[[200.87,8.22744159],[200.88,0.03],[200.89,0.03],[200.9,30.94783314],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204120503,[[200.86,0.12],[200.85,0.12],[200.83,38.72],[200.82,13.71559401],[200.81,0.12]],[[200.87,5.6583442],[200.88,0.03],[200.89,0.03],[200.9,20.67144358],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204120791,[[200.86,0.12],[200.85,0.12],[200.83,38.72],[200.82,21.9430356],[200.81,0.12]],[[200.87,8.22744159],[200.88,0.03],[200.89,0.03],[200.9,20.67144358],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204121503,[[200.86,0.12],[200.85,0.12],[200.83,38.72],[200.82,21.9430356],[200.81,0.12]],[[200.87,8.22744159],[200.88,0.03],[200.89,0.03],[200.9,30.94783314],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204121692,[[200.86,0.12],[200.85,0.12],[200.83,38.04],[200.82,21.9430356],[200.81,0.12]],[[200.87,8.22744159],[200.88,0.03],[200.89,0.03],[200.9,30.94783314],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204122003,[[200.86,0.12],[200.85,0.12],[200.84,0.68],[200.83,38.04],[200.82,21.9430356]],[[200.87,8.22744159],[200.88,0.03],[200.89,0.03],[200.9,22.72039155],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204122199,[[200.86,0.12],[200.85,0.12],[200.84,0.68],[200.83,38.04],[200.82,21.9430356]],[[200.87,8.22744159],[200.88,0.03],[200.89,0.03],[200.9,30.94783314],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204122587,[[200.86,0.12],[200.85,0.12],[200.84,0.68],[200.83,38.04],[200.82,21.9430356]],[[200.87,8.22744159],[200.88,0.03],[200.89,0.03],[200.9,22.72039155],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204122789,[[200.86,0.12],[200.85,0.12],[200.84,0.68],[200.83,38.04],[200.82,21.9430356]],[[200.87,8.22744159],[200.88,0.03],[200.89,0.03],[200.9,24.71336632],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204123086,[[200.86,0.12],[200.85,0.12],[200.84,0.68],[200.83,38.04],[200.82,21.9430356]],[[200.87,7.54744159],[200.88,0.73],[200.89,0.03],[200.9,24.71336632],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204123499,[[200.86,0.12],[200.85,0.12],[200.84,0.68],[200.83,38.04],[200.82,21.9430356]],[[200.87,8.24744159],[200.88,0.03],[200.89,0.03],[200.9,24.71336632],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204124103,[[200.86,0.12],[200.85,0.12],[200.84,0.68],[200.83,38.04],[200.82,13.71559401]],[[200.87,8.24744159],[200.88,0.03],[200.89,0.03],[200.9,24.71336632],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204124314,[[200.86,0.12],[200.85,0.12],[200.84,0.68],[200.83,38.04],[200.82,15.70856877]],[[200.87,8.24744159],[200.88,0.03],[200.89,0.03],[200.9,24.71336632],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204124608,[[200.86,0.12],[200.85,0.8],[200.83,38.04],[200.82,13.71559401],[200.66,133.42]],[[200.87,7.54744159],[200.88,0.03],[200.89,0.73],[200.9,24.71336632],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204124806,[[200.86,0.12],[200.85,0.8],[200.83,40.03297477],[200.82,13.71559401],[200.66,133.42]],[[200.87,7.54744159],[200.88,0.03],[200.89,0.03],[200.9,24.71336632],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204125110,[[200.86,0.12],[200.85,0.8],[200.83,40.03297477],[200.82,13.71559401],[200.66,158.33469621]],[[200.87,7.54744159],[200.88,0.73],[200.89,0.03],[200.9,24.71336632],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204126410,[[200.86,0.12],[200.85,0.12],[200.83,40.03297477],[200.82,13.71559401],[200.66,158.33469621]],[[200.87,7.54744159],[200.88,0.73],[200.89,0.03],[200.9,14.43697676],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204126587,[[200.86,0.12],[200.85,0.12],[200.84,0.68],[200.83,40.03297477],[200.82,13.71559401]],[[200.87,7.54744159],[200.88,0.73],[200.89,0.03],[200.9,14.43697676],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204128808,[[200.86,0.12],[200.85,0.12],[200.83,40.03297477],[200.82,13.71559401],[200.66,0.12]],[[200.87,7.54744159],[200.88,0.73],[200.89,0.03],[200.9,14.43697676],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204129002,[[200.86,0.12],[200.85,0.8],[200.83,40.03297477],[200.82,13.71559401],[200.66,25.03469621]],[[200.87,7.54744159],[200.88,0.73],[200.89,0.03],[200.9,14.43697676],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204131312,[[200.86,0.12],[200.85,0.8],[200.83,40.03297477],[200.82,13.71559401],[200.66,25.03469621]],[[200.87,7.54744159],[200.88,0.73],[200.89,0.03],[200.9,24.71336632],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204132314,[[200.86,0.12],[200.85,0.12],[200.84,13.59559401],[200.83,40.03297477],[200.82,13.71559401]],[[200.88,0.03],[200.89,0.03],[200.9,1.99297477],[200.91,0.03],[200.92,0.03]]]
["bitfinex","SOLUSD",1757204132495,[[200.87,51.51559401],[200.86,0.8],[200.85,0.12],[200.83,5.0992946],[200.82,26.12]],[[200.88,0.03],[200.89,5.00786384],[200.91,2.59909739],[200.92,0.03],[200.93,13.17237467]]]
["bitfinex","SOLUSD",1757204132697,[[200.87,54.18856878],[200.86,0.12],[200.85,0.12],[200.83,5.0992946],[200.82,26.12]],[[200.88,0.03],[200.89,5.00786384],[200.91,2.59909739],[200.92,0.03],[200.93,13.17237467]]]
["bitfinex","SOLUSD",1757204133888,[[200.87,54.18856878],[200.86,0.12],[200.85,0.12],[200.83,5.0992946],[200.82,26.12]],[[200.88,0.03],[200.89,0.03],[200.9,4.97760079],[200.91,2.59909739],[200.92,0.03]]]
["bitfinex","SOLUSD",1757204134090,[[200.87,54.18856878],[200.86,0.12],[200.85,0.12],[200.83,0.12],[200.82,26.12]],[[200.88,0.03],[200.89,2.59909739],[200.9,4.97760079],[200.91,0.03],[200.92,0.03]]]
["bitfinex","SOLUSD",1757204134304,[[200.87,54.18856878],[200.86,0.12],[200.85,0.12],[200.83,0.12],[200.82,26.12]],[[200.88,0.03],[200.89,2.59909739],[200.9,4.97760079],[200.91,0.73],[200.92,0.03]]]
["bitfinex","SOLUSD",1757204134690,[[200.87,54.18856878],[200.86,0.12],[200.85,0.12],[200.83,0.12],[200.82,31.09952743]],[[200.88,0.03],[200.89,2.59909739],[200.9,4.97760079],[200.91,0.73],[200.92,0.03]]]
["bitfinex","SOLUSD",1757204136714,[[200.87,1.99297477],[200.86,0.12],[200.85,0.12],[200.83,0.12],[200.82,26.12]],[[200.88,7.57719376],[200.89,0.03],[200.91,12.47380881],[200.92,0.03],[200.93,0.03]]]
["bitfinex","SOLUSD",1757204136921,[[200.86,0.12],[200.85,13.71559401],[200.84,0.68],[200.83,0.12],[200.82,0.12]],[[200.88,8.27719376],[200.89,0.03],[200.91,12.47380881],[200.92,0.03],[200.93,0.03]]]
["bitfinex","SOLUSD",1757204137129,[[200.86,38.04],[200.85,13.71559401],[200.84,0.68],[200.83,0.12],[200.82,0.12]],[[200.87,2.56909739],[200.88,5.70809637],[200.89,0.03],[200.91,12.47380881],[200.92,0.03]]]
["bitfinex","SOLUSD",1757204137609,[[200.86,40.03297477],[200.85,13.71559401],[200.83,0.12],[200.82,0.12],[200.66,25.03469621]],[[200.87,2.56909739],[200.88,5.70809637],[200.89,0.03],[200.91,12.47380881],[200.92,0.03]]]
["bitfinex","SOLUSD",1757204137808,[[200.86,40.03297477],[200.85,14.39559401],[200.83,0.12],[200.82,0.12],[200.67,24.9957762]],[[200.87,2.56909739],[200.88,5.70809637],[200.89,0.03],[200.91,12.47380881],[200.92,0.03]]]
["bitfinex","SOLUSD",1757204137997,[[200.86,40.03297477],[200.85,14.39559401],[200.83,0.12],[200.82,0.12],[200.79,4.98028033]],[[200.87,7.54744159],[200.88,0.03],[200.89,0.03],[200.91,12.47380881],[200.92,0.03]]]
["bitfinex","SOLUSD",1757204138199,[[200.86,40.03297477],[200.85,14.39559401],[200.83,0.12],[200.82,0.12],[200.79,4.98028033]],[[200.87,7.54744159],[200.88,0.03],[200.89,0.73],[200.91,12.47380881],[200.92,0.03]]]
["bitfinex","SOLUSD",1757204139197,[[200.86,2.11297477],[200.85,0.12],[200.83,0.8],[200.82,0.12],[200.8,0.12]],[[200.87,8.24744159],[200.88,0.03],[200.89,0.03],[200.9,10.27638956],[200.91,12.47380881]]]
["bitfinex","SOLUSD",1757204139513,[[200.86,38.04],[200.85,0.12],[200.83,8.34744159],[200.82,0.12],[200.81,13.71559401]],[[200.87,8.24744159],[200.88,0.03],[200.89,0.03],[200.9,10.27638956],[200.91,12.47380881]]]
["bitfinex","SOLUSD",1757204140014,[[200.86,38.04],[200.85,0.12],[200.83,0.8],[200.82,0.12],[200.81,13.71559401]],[[200.87,8.24744159],[200.88,0.03],[200.89,0.03],[200.9,10.27638956],[200.91,12.47380881]]]
["bitfinex","SOLUSD",1757204140217,[[200.86,38.04],[200.85,0.12],[200.83,9.04744159],[200.82,0.12],[200.81,13.71559401]],[[200.87,8.24744159],[200.88,0.03],[200.89,0.03],[200.9,10.27638956],[200.91,12.47380881]]]
["bitfinex","SOLUSD",1757204140616,[[200.86,38.04],[200.85,0.12],[200.83,9.04744159],[200.82,0.12],[200.81,13.71559401]],[[200.87,8.27744159],[200.88,0.03],[200.89,0.03],[200.9,10.27638956],[200.91,12.47380881]]]
["bitfinex","SOLUSD",1757204140817,[[200.86,38.04],[200.85,0.12],[200.83,9.04744159],[200.82,0.12],[200.81,13.71559401]],[[200.87,8.27744159],[200.88,0.03],[200.89,0.03],[200.9,10.30638956],[200.91,12.47380881]]]
["bitfinex","SOLUSD",1757204141206,[[200.86,38.04],[200.85,0.12],[200.84,0.68],[200.83,8.36744159],[200.82,0.12]],[[200.87,5.0083442],[200.88,0.73],[200.89,0.03],[200.9,0.03],[200.91,12.47380881]]]
["bitfinex","SOLUSD",1757204141526,[[200.86,38.04],[200.85,0.12],[200.84,8.95744159],[200.83,0.12],[200.82,0.12]],[[200.87,7.57744159],[200.88,0.73],[200.89,0.03],[200.9,0.03],[200.91,12.47380881]]]
["bitfinex","SOLUSD",1757204141702,[[200.86,38.04],[200.85,0.12],[200.84,8.95744159],[200.83,0.12],[200.82,0.12]],[[200.87,7.57744159],[200.88,0.73],[200.89,0.03],[200.9,10.30638956],[200.91,12.47380881]]]
["bitfinex","SOLUSD",1757204142820,[[200.86,38.04],[200.85,0.12],[200.84,8.95744159],[200.83,0.12],[200.82,0.12]],[[200.87,7.57744159],[200.88,0.73],[200.89,0.03],[200.9,0.03],[200.91,12.47380881]]]
["bitfinex","SOLUSD",1757204144819,[[200.86,38.04],[200.85,0.12],[200.84,8.95744159],[200.83,0.12],[200.82,0.12]],[[200.87,7.57744159],[200.88,0.73],[200.89,0.03],[200.9,10.30638956],[200.91,12.47380881]]]
["bitfinex","SOLUSD",1757204145025,[[200.86,0.12],[200.85,38.04],[200.84,8.95744159],[200.83,0.12],[200.82,0.12]],[[200.87,7.57744159],[200.88,0.73],[200.89,0.03],[200.9,10.30638956],[200.91,12.47380881]]]
["bitfinex","SOLUSD",1757204145397,[[200.86,0.12],[200.85,38.72],[200.84,8.27744159],[200.83,0.12],[200.82,0.12]],[[200.87,5.0083442],[200.88,0.03],[200.89,0.03],[200.9,0.03],[200.91,12.47380881]]]
["bitfinex","SOLUSD",1757204145708,[[200.86,0.12],[200.85,38.72],[200.84,8.27744159],[200.83,0.12],[200.82,0.12]],[[200.87,7.57744159],[200.88,0.03],[200.89,0.73],[200.9,0.03],[200.91,12.47380881]]]
["bitfinex","SOLUSD",1757204150730,[[200.86,0.12],[200.85,38.04],[200.84,8.27744159],[200.83,0.12],[200.82,0.12]],[[200.87,7.57744159],[200.88,0.03],[200.89,0.03],[200.9,10.30638956],[200.91,12.47380881]]]
["bitfinex","SOLUSD",1757204150916,[[200.86,0.12],[200.85,0.12],[200.84,37.92],[200.83,0.84],[200.82,0.12]],[[200.87,8.24744159],[200.88,0.03],[200.89,0.03],[200.9,10.30638956],[200.91,12.47380881]]]
["bitfinex","SOLUSD",1757204151235,[[200.86,0.12],[200.85,0.12],[200.84,37.92],[200.83,8.41744159],[200.82,0.12]],[[200.87,8.24744159],[200.88,0.03],[200.89,0.03],[200.9,10.30638956],[200.91,20.0512504]]]
["bitfinex","SOLUSD",1757204151535,[[200.86,0.12],[200.85,0.12],[200.84,37.92],[200.83,7.69744159],[200.82,0.12]],[[200.87,8.24744159],[200.88,0.03],[200.89,0.03],[200.9,10.30638956],[200.91,20.0512504]]]
["bitfinex","SOLUSD",1757204151828,[[200.86,0.12],[200.85,0.12],[200.84,38.64],[200.83,7.69744159],[200.82,0.12]],[[200.87,7.57744159],[200.88,0.03],[200.89,0.7],[200.9,10.30638956],[200.91,20.0512504]]]
["bitfinex","SOLUSD",1757204152028,[[200.86,0.12],[200.85,0.12],[200.84,38.64],[200.83,7.69744159],[200.82,0.12]],[[200.87,7.57744159],[200.88,0.03],[200.89,0.03],[200.9,10.30638956],[200.91,20.0512504]]]
["bitfinex","SOLUSD",1757204152224,[[200.86,0.12],[200.85,0.12],[200.84,38.64],[200.83,7.69744159],[200.82,0.12]],[[200.87,7.57744159],[200.88,0.7],[200.89,0.03],[200.9,10.30638956],[200.91,20.0512504]]]
["bitfinex","SOLUSD",1757204153624,[[200.86,0.12],[200.85,0.12],[200.84,0.72],[200.83,7.69744159],[200.82,0.12]],[[200.87,7.57744159],[200.88,0.7],[200.89,0.03],[200.9,10.30638956],[200.91,20.0512504]]]
["bitfinex","SOLUSD",1757204153813,[[200.86,0.12],[200.85,0.12],[200.84,38.64],[200.83,7.69744159],[200.82,0.12]],[[200.87,7.57744159],[200.88,0.7],[200.89,0.03],[200.9,10.30638956],[200.91,20.0512504]]]
["bitfinex","SOLUSD",1757204154752,[[200.86,0.12],[200.85,0.12],[200.84,38.64],[200.83,7.69744159],[200.82,0.12]],[[200.87,7.57744159],[200.88,0.03],[200.89,0.03],[200.9,10.30638956],[200.91,20.0512504]]]
["bitfinex","SOLUSD",1757204154953,[[200.86,0.12],[200.85,0.12],[200.84,37.92],[200.83,7.69744159],[200.82,0.84]],[[200.87,8.24744159],[200.88,0.03],[200.89,0.03],[200.9,10.30638956],[200.91,20.0512504]]]
["bitfinex","SOLUSD",1757204155240,[[200.86,0.12],[200.85,0.12],[200.84,37.92],[200.83,7.69744159],[200.82,0.12]],[[200.87,8.24744159],[200.88,0.03],[200.89,0.03],[200.9,10.30638956],[200.91,20.0512504]]]
["bitfinex","SOLUSD",1757204155438,[[200.86,0.12],[200.85,0.12],[200.84,37.92],[200.83,8.41744159],[200.82,0.12]],[[200.87,9.69482731],[200.88,0.03],[200.89,0.03],[200.9,4.04648311],[200.91,20.0512504]]]
["bitfinex","SOLUSD",1757204155811,[[200.86,1e-08],[200.85,0.12],[200.83,7.69744159],[200.82,0.12],[200.81,14.43559401]],[[200.87,9.69482731],[200.88,0.03],[200.89,26.03],[200.9,4.04648311],[200.91,20.0512504]]]
["bitfinex","SOLUSD",1757204156123,[[200.86,1e-08],[200.85,0.12],[200.83,0.12],[200.82,0.12],[200.81,50.59559401]],[[200.87,9.69482731],[200.88,0.03],[200.89,33.72744159],[200.9,4.04648311],[200.91,12.47380881]]]
["bitfinex","SOLUSD",1757204156710,[[200.86,1e-08],[200.85,0.12],[200.83,0.12],[200.82,0.12],[200.81,58.2930356]],[[200.87,9.69482731],[200.88,0.03],[200.89,33.72744159],[200.9,4.04648311],[200.91,12.47380881]]]
["bitfinex","SOLUSD",1757204157221,[[200.85,1e-08],[200.83,0.12],[200.82,0.12],[200.81,36.28],[200.8,0.84]],[[200.87,9.69482731],[200.88,0.03],[200.89,38.47506707],[200.9,41.96648311],[200.91,0.03]]]
["bitfinex","SOLUSD",1757204157424,[[200.85,1e-08],[200.83,0.12],[200.82,0.12],[200.81,36.28],[200.8,0.84]],[[200.86,4.01648311],[200.87,7.67171624],[200.88,0.03],[200.89,38.47506707],[200.9,41.96648311]]]
["bitfinex","SOLUSD",1757204157815,[[200.85,1e-08],[200.83,0.12],[200.82,0.12],[200.81,36.28],[200.8,0.84]],[[200.86,4.68648311],[200.87,7.00171624],[200.88,0.03],[200.89,38.47506707],[200.9,41.96648311]]]
["bitfinex","SOLUSD",1757204158439,[[200.85,1e-08],[200.83,0.12],[200.82,0.12],[200.81,36.28],[200.8,0.84]],[[200.86,9.66507516],[200.87,2.02337204],[200.88,0.03],[200.89,38.47506707],[200.9,41.96648311]]]
["bitfinex","SOLUSD",1757204159118,[[200.85,1e-08],[200.83,0.12],[200.82,0.12],[200.81,37.0],[200.8,0.12]],[[200.86,9.66507516],[200.87,2.02337204],[200.88,0.03],[200.89,38.47506707],[200.9,41.96648311]]]
["bitfinex","SOLUSD",1757204160143,[[200.85,1e-08],[200.83,0.12],[200.82,0.12],[200.81,37.0],[200.8,0.12]],[[200.86,9.66507516],[200.87,2.02337204],[200.88,0.03],[200.89,76.39506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204160844,[[200.85,1e-08],[200.83,0.12],[200.82,0.12],[200.81,37.0],[200.8,0.12]],[[200.86,9.66507516],[200.87,2.02337204],[200.88,132.33],[200.89,76.39506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204161235,[[200.85,1e-08],[200.83,0.12],[200.82,0.12],[200.81,37.0],[200.8,0.12]],[[200.86,9.66507516],[200.87,2.02337204],[200.88,132.33],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204161430,[[200.85,1e-08],[200.83,0.12],[200.82,0.12],[200.81,37.0],[200.8,0.12]],[[200.86,9.66507516],[200.87,2.02337204],[200.88,132.33],[200.89,76.39506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204162342,[[200.85,1e-08],[200.83,0.12],[200.82,0.12],[200.81,0.84],[200.8,0.12]],[[200.86,9.66507516],[200.87,2.02337204],[200.88,132.33],[200.89,76.39506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204163450,[[200.85,1e-08],[200.83,0.12],[200.82,0.12],[200.81,0.12],[200.8,0.12]],[[200.86,8.99507516],[200.87,2.02337204],[200.88,132.33],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204163640,[[200.85,1e-08],[200.83,0.84],[200.82,0.12],[200.81,0.12],[200.8,0.12]],[[200.86,8.99507516],[200.87,2.02337204],[200.88,170.92],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204163839,[[200.85,1e-08],[200.83,0.84],[200.82,0.12],[200.81,0.12],[200.8,0.12]],[[200.86,8.99507516],[200.87,2.02337204],[200.88,170.25],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204164149,[[200.85,1e-08],[200.83,0.84],[200.82,0.12],[200.81,0.12],[200.8,0.12]],[[200.86,9.66507516],[200.87,2.02337204],[200.88,170.25],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204164652,[[200.85,1e-08],[200.83,0.12],[200.82,0.84],[200.81,0.12],[200.8,0.12]],[[200.86,9.66507516],[200.87,2.02337204],[200.88,170.25],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204167660,[[200.85,1e-08],[200.83,0.12],[200.82,0.12],[200.81,0.12],[200.8,0.84]],[[200.86,9.66507516],[200.87,0.03],[200.88,170.25],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204168032,[[200.85,1e-08],[200.83,0.12],[200.82,0.12],[200.81,0.84],[200.8,0.12]],[[200.86,9.66507516],[200.87,0.03],[200.88,170.25],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204168230,[[200.85,1e-08],[200.83,0.12],[200.82,0.12],[200.81,0.84],[200.8,0.12]],[[200.86,11.6586459],[200.87,0.03],[200.88,170.25],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204169753,[[200.85,1e-08],[200.83,0.12],[200.82,0.12],[200.81,0.12],[200.8,0.12]],[[200.86,11.6586459],[200.87,0.03],[200.88,170.25],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204169961,[[200.85,1e-08],[200.83,0.12],[200.82,0.84],[200.81,0.12],[200.8,0.12]],[[200.86,11.6586459],[200.87,0.03],[200.88,170.25],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204171952,[[200.85,1e-08],[200.83,0.12],[200.82,0.84],[200.81,0.12],[200.8,0.12]],[[200.86,49.5786459],[200.87,0.03],[200.88,132.33],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204172741,[[200.85,1e-08],[200.83,0.12],[200.82,0.84],[200.81,0.12],[200.8,0.12]],[[200.86,11.6586459],[200.87,0.03],[200.88,132.33],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204173053,[[200.85,1e-08],[200.83,0.12],[200.82,0.84],[200.81,0.12],[200.8,0.12]],[[200.86,49.5786459],[200.87,0.03],[200.88,132.33],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204174059,[[200.85,1e-08],[200.83,0.12],[200.82,0.12],[200.81,0.12],[200.8,0.12]],[[200.86,49.5786459],[200.87,0.03],[200.88,132.33],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204174261,[[200.85,1e-08],[200.83,0.12],[200.82,0.84],[200.81,0.12],[200.8,0.12]],[[200.86,49.5786459],[200.87,0.03],[200.88,132.33],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204174470,[[200.85,1e-08],[200.84,0.72],[200.83,0.12],[200.82,0.12],[200.81,0.12]],[[200.86,48.9086459],[200.87,0.03],[200.88,133.0],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204174765,[[200.85,1e-08],[200.84,0.72],[200.83,0.12],[200.82,0.12],[200.81,0.12]],[[200.86,46.91507516],[200.87,2.02347138],[200.88,133.0],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204174944,[[200.85,1e-08],[200.84,0.72],[200.83,0.12],[200.82,0.12],[200.81,0.12]],[[200.86,46.94507516],[200.87,2.02347138],[200.88,133.0],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204175145,[[200.85,1e-08],[200.84,0.72],[200.83,0.12],[200.82,0.12],[200.81,0.12]],[[200.86,46.94507516],[200.87,2.69347138],[200.88,132.33],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204175461,[[200.85,1e-08],[200.83,0.12],[200.82,0.84],[200.81,0.12],[200.64,24.91984582]],[[200.86,47.61507516],[200.87,2.02347138],[200.88,132.33],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204176038,[[200.85,1e-08],[200.83,0.12],[200.82,0.84],[200.81,0.12],[200.64,24.91984582]],[[200.86,47.61507516],[200.87,0.03],[200.88,132.33],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204176257,[[200.85,1e-08],[200.83,0.12],[200.82,0.84],[200.81,0.12],[200.64,24.91984582]],[[200.86,49.60854654],[200.87,0.03],[200.88,132.33],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204176957,[[200.85,1e-08],[200.83,0.84],[200.82,0.12],[200.81,0.12],[200.64,24.91984582]],[[200.86,49.60854654],[200.87,0.03],[200.88,132.33],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204177961,[[200.85,1e-08],[200.83,0.84],[200.82,0.12],[200.81,0.12],[200.76,0.12]],[[200.86,49.60854654],[200.87,0.03],[200.88,132.33],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204178458,[[200.85,1e-08],[200.83,0.84],[200.82,0.12],[200.81,0.12],[200.78,2.11347138]],[[200.86,49.60854654],[200.87,0.03],[200.88,132.33],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204178847,[[200.85,1e-08],[200.83,0.84],[200.82,0.12],[200.81,0.12],[200.78,0.12]],[[200.86,49.60854654],[200.87,0.03],[200.88,132.33],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204179241,[[200.85,1e-08],[200.83,0.84],[200.82,0.12],[200.81,0.12],[200.79,1.99347138]],[[200.86,49.60854654],[200.87,0.03],[200.88,132.33],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204179452,[[200.85,1e-08],[200.83,0.12],[200.82,0.12],[200.81,0.12],[200.79,1.99347138]],[[200.86,49.60854654],[200.87,0.03],[200.88,132.33],[200.89,38.47506707],[200.9,4.04648311]]]
["bitfinex","SOLUSD",1757204179762,[[200.79,1.99347138],[200.77,0.83],[200.75,1e-08],[200.74,0.12],[200.72,13.71559401]],[[200.83,26.0],[200.86,49.60854654],[200.87,0.03],[200.88,157.22114473],[200.89,20.03]]]
["bitfinex","SOLUSD",1757204179941,[[200.77,0.83],[200.75,1e-08],[200.74,0.12],[200.72,13.71559401],[200.65,27.48390846]],[[200.83,26.0],[200.86,49.60854654],[200.87,0.03],[200.88,157.22114473],[200.89,20.03]]]
["bitfinex","SOLUSD",1757204179942,[[200.77,0.83],[200.75,1e-08],[200.74,0.12],[200.72,13.71559401],[200.65,27.48390846]],[[200.81,4.01648311],[200.82,37.92],[200.83,26.0],[200.86,20.11854356],[200.87,0.03]]]
["bitfinex","SOLUSD",1757204180258,[[200.78,0.83],[200.77,0.12],[200.75,1e-08],[200.74,2.11396824],[200.72,13.71559401]],[[200.81,4.01648311],[200.82,0.71],[200.86,17.45507218],[200.87,0.03],[201.04,47.64400037]]]
["bitfinex","SOLUSD",1757204180457,[[200.78,0.83],[200.77,0.12],[200.75,1e-08],[200.74,2.11396824],[200.72,13.71559401]],[[200.81,43.93045136],[200.82,26.71],[200.86,17.45507218],[200.87,0.03],[201.04,47.64400037]]]
["bitfinex","SOLUSD",1757204181933,[[200.78,0.83],[200.77,0.12],[200.75,1e-08],[200.74,2.11396824],[200.72,13.71559401]],[[200.81,43.93045136],[200.82,26.71],[200.86,17.45507218],[200.87,0.03],[201.03,11.80400037]]]
["bitfinex","SOLUSD",1757204182139,[[200.78,0.83],[200.77,0.12],[200.75,1e-08],[200.74,2.11396824],[200.72,13.71559401]],[[200.81,48.91028304],[200.82,26.71],[200.84,12.44816446],[200.86,24.92296027],[200.87,0.03]]]
["bitfinex","SOLUSD",1757204184059,[[200.78,0.83],[200.77,0.12],[200.75,1e-08],[200.74,2.11396824],[200.72,13.71559401]],[[200.81,10.99028304],[200.82,26.71],[200.84,12.44816446],[200.86,24.92296027],[200.87,0.03]]]
["bitfinex","SOLUSD",1757204184265,[[200.78,0.83],[200.77,0.12],[200.75,1e-08],[200.74,2.11396824],[200.72,13.71559401]],[[200.81,48.91028304],[200.82,26.71],[200.84,12.44816446],[200.86,24.92296027],[200.87,0.03]]]
["bitfinex","SOLUSD",1757204184469,[[200.78,0.83],[200.77,0.12],[200.75,1e-08],[200.74,2.11396824],[200.72,13.71559401]],[[200.81,48.91028304],[200.82,26.71],[200.83,132.3],[200.84,12.44816446],[200.86,24.92296027]]]
["bitfinex","SOLUSD",1757204185867,[[200.78,0.83],[200.77,0.12],[200.75,1e-08],[200.74,2.11396824],[200.72,13.71559401]],[[200.81,10.99028304],[200.82,26.71],[200.83,132.3],[200.84,12.44816446],[200.86,24.92296027]]]
["bitfinex","SOLUSD",1757204186069,[[200.78,0.83],[200.77,0.12],[200.75,1e-08],[200.74,2.11396824],[200.72,13.71559401]],[[200.81,48.91028304],[200.82,26.71],[200.83,132.3],[200.84,12.44816446],[200.86,24.92296027]]]
["bitfinex","SOLUSD",1757204192860,[[200.8,0.83],[200.78,0.12],[200.77,0.12],[200.75,13.59559402],[200.74,0.12]],[[200.82,4.97978083],[200.83,132.3],[200.86,0.03],[200.87,12.47614755],[200.88,0.03]]]
["bitfinex","SOLUSD",1757204193051,[[200.8,0.83],[200.78,0.12],[200.77,0.12],[200.75,18.57685757],[200.74,0.12]],[[200.82,8.99626394],[200.83,132.3],[200.84,37.92],[200.86,0.03],[200.87,12.47614755]]]
["bitfinex","SOLUSD",1757204193249,[[200.8,0.83],[200.79,1.99357074],[200.78,0.12],[200.77,0.12],[200.75,18.57685757]],[[200.82,8.99626394],[200.83,132.3],[200.84,37.92],[200.86,26.03],[200.87,12.47614755]]]
["bitfinex","SOLUSD",1757204193452,[[200.8,0.83],[200.79,1.99357074],[200.78,0.12],[200.77,0.12],[200.75,18.57685757]],[[200.81,4.01648311],[200.82,4.97978083],[200.83,132.3],[200.84,37.92],[200.86,26.03]]]
["bitfinex","SOLUSD",1757204193659,[[200.8,0.83],[200.79,1.99357074],[200.78,0.12],[200.77,0.12],[200.75,18.57685757]],[[200.81,4.01648311],[200.82,4.97978083],[200.83,132.3],[200.84,37.92],[200.85,1.99357073]]]
["bitfinex","SOLUSD",1757204194586,[[200.8,0.83],[200.79,1.99357074],[200.78,0.12],[200.77,0.12],[200.75,18.57685757]],[[200.81,8.99631479],[200.83,132.3],[200.84,37.92],[200.85,1.99357073],[201.4,44.44858708]]]
["bitfinex","SOLUSD",1757204195256,[[200.8,0.83],[200.79,1.99357074],[200.78,0.12],[200.77,0.12],[200.75,18.57685757]],[[200.81,8.99631479],[200.83,132.3],[200.84,37.92],[200.85,1.99357073],[200.97,10.93354623]]]
["bitfinex","SOLUSD",1757204195575,[[200.8,0.83],[200.79,1.99357074],[200.78,0.12],[200.77,0.12],[200.75,18.57685757]],[[200.81,8.99631479],[200.83,170.22],[200.85,1.99357073],[200.97,10.93354623],[201.23,27.78036692]]]
["bitfinex","SOLUSD",1757204195756,[[200.8,0.83],[200.79,1.99357074],[200.78,0.12],[200.77,0.12],[200.75,13.59559402]],[[200.81,8.99631479],[200.83,170.22],[200.84,0.71],[200.85,14.44107453],[200.86,26.03]]]
["bitfinex","SOLUSD",1757204196570,[[200.8,0.12],[200.79,1.99357074],[200.78,0.12],[200.77,0.12],[200.75,13.59559402]],[[200.81,8.99631479],[200.83,170.22],[200.85,14.44107453],[200.86,26.03],[201.39,44.44858708]]]
["bitfinex","SOLUSD",1757204196772,[[200.8,0.12],[200.78,0.12],[200.77,0.12],[200.76,0.83],[200.75,1e-08]],[[200.81,77.6427979],[200.83,132.3],[200.85,12.4475038],[200.86,26.03],[200.9,0.03]]]
["bitfinex","SOLUSD",1757204196970,[[200.8,0.12],[200.78,0.12],[200.77,0.12],[200.76,0.83],[200.75,1e-08]],[[200.81,77.6427979],[200.83,132.3],[200.85,12.4475038],[200.86,0.03],[200.87,20.03]]]
["bitfinex","SOLUSD",1757204197273,[[200.8,0.12],[200.78,0.12],[200.77,0.83],[200.76,0.12],[200.75,1e-08]],[[200.81,79.63676615],[200.83,132.3],[200.85,12.4475038],[200.86,0.03],[200.87,20.03]]]
["bitfinex","SOLUSD",1757204199265,[[200.8,0.12],[200.78,0.12],[200.77,0.83],[200.76,0.12],[200.75,1e-08]],[[200.81,41.71676615],[200.83,132.3],[200.85,12.4475038],[200.86,0.03],[200.87,20.03]]]
["bitfinex","SOLUSD",1757204199568,[[200.8,0.83],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.81,8.99631479],[200.83,170.26],[200.85,12.4475038],[200.86,0.03],[200.87,0.03]]]
["bitfinex","SOLUSD",1757204199770,[[200.8,0.83],[200.78,2.11357074],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.81,8.99631479],[200.83,170.26],[200.84,26.0],[200.85,12.4475038],[200.86,0.74]]]
["bitfinex","SOLUSD",1757204199968,[[200.8,0.83],[200.78,2.11357074],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.81,8.99631479],[200.83,170.26],[200.84,27.99357073],[200.85,12.4475038],[200.86,0.74]]]
["bitfinex","SOLUSD",1757204200165,[[200.8,0.83],[200.78,2.11357074],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.81,8.99631479],[200.83,170.26],[200.84,27.99357073],[200.85,12.4475038],[200.86,0.03]]]
["bitfinex","SOLUSD",1757204200362,[[200.8,0.83],[200.78,2.11357074],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.81,8.99631479],[200.83,170.26],[200.84,27.99357073],[200.85,13.1575038],[200.86,0.03]]]
["bitfinex","SOLUSD",1757204201157,[[200.8,0.83],[200.78,2.11357074],[200.77,0.12],[200.76,0.12],[200.75,4.98111224]],[[200.81,8.99631479],[200.83,170.26],[200.84,27.99357073],[200.85,13.1575038],[200.86,0.03]]]
["bitfinex","SOLUSD",1757204201359,[[200.8,0.83],[200.78,2.11357074],[200.77,0.12],[200.76,0.12],[200.75,4.98111224]],[[200.81,8.99631479],[200.83,132.3],[200.84,65.99357073],[200.85,13.1575038],[200.86,0.03]]]
["bitfinex","SOLUSD",1757204203682,[[200.8,0.83],[200.78,2.11357074],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.81,8.99631479],[200.83,132.3],[200.84,66.70357073],[200.85,12.4475038],[200.86,0.03]]]
["bitfinex","SOLUSD",1757204204957,[[200.8,0.83],[200.78,2.11357074],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.81,8.99631479],[200.83,170.3],[200.84,28.70357073],[200.85,12.4475038],[200.86,0.03]]]
["bitfinex","SOLUSD",1757204209885,[[200.8,0.83],[200.78,2.11357074],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.81,9.02631479],[200.83,170.96],[200.84,28.02357073],[200.85,12.4475038],[200.86,0.03]]]
["bitfinex","SOLUSD",1757204210175,[[200.8,0.12],[200.79,0.69],[200.78,2.11357074],[200.77,0.12],[200.76,0.12]],[[200.81,9.02631479],[200.83,170.96],[200.84,28.02357073],[200.85,12.4475038],[200.86,0.03]]]
["bitfinex","SOLUSD",1757204210357,[[200.8,0.81],[200.78,2.11357074],[200.77,0.12],[200.76,0.12],[200.65,20.22473255]],[[200.81,9.02631479],[200.83,170.96],[200.84,28.02357073],[200.85,12.4475038],[200.86,0.03]]]
["bitfinex","SOLUSD",1757204210555,[[200.8,0.81],[200.78,2.11357074],[200.77,13.71559401],[200.76,0.12],[200.74,13.71559401]],[[200.81,0.03],[200.82,4.9795837],[200.83,132.3],[200.84,28.02357073],[200.85,12.4475038]]]
["bitfinex","SOLUSD",1757204210757,[[200.8,0.81],[200.78,0.12],[200.77,13.71559401],[200.76,5.1008816],[200.74,0.12]],[[200.81,0.03],[200.82,8.99606681],[200.83,132.3],[200.84,26.03],[200.85,50.4275038]]]
["bitfinex","SOLUSD",1757204210978,[[200.8,0.81],[200.79,13.71559401],[200.78,0.12],[200.77,13.71559401],[200.76,5.1008816]],[[200.81,4.04648311],[200.82,4.9795837],[200.83,132.3],[200.84,26.03],[200.85,50.4275038]]]
["bitfinex","SOLUSD",1757204211278,[[200.8,0.81],[200.79,13.71559401],[200.78,0.12],[200.77,13.71559401],[200.76,0.12]],[[200.81,4.04648311],[200.82,4.9795837],[200.83,132.3],[200.84,26.03],[200.85,51.1075038]]]
["bitfinex","SOLUSD",1757204212478,[[200.8,0.81],[200.79,13.71559401],[200.78,0.12],[200.77,13.71559401],[200.76,0.12]],[[200.81,4.04648311],[200.82,4.9795837],[200.83,132.3],[200.84,64.01],[200.85,13.1275038]]]
["bitfinex","SOLUSD",1757204212678,[[200.8,0.81],[200.78,0.12],[200.77,13.71559401],[200.76,0.12],[200.74,0.12]],[[200.81,9.02631479],[200.83,132.3],[200.84,64.69],[200.85,12.4475038],[200.9,24.04648311]]]
["bitfinex","SOLUSD",1757204212970,[[200.8,0.81],[200.78,0.12],[200.77,13.71559401],[200.76,0.12],[200.74,0.12]],[[200.81,9.02631479],[200.83,132.3],[200.84,64.69],[200.85,26.16309781],[200.86,0.03]]]
["bitfinex","SOLUSD",1757204213482,[[200.8,0.81],[200.78,0.12],[200.77,27.43118802],[200.76,0.12],[200.74,0.12]],[[200.81,9.02631479],[200.83,132.3],[200.84,64.69],[200.85,26.16309781],[200.86,0.03]]]
["bitfinex","SOLUSD",1757204214981,[[200.8,0.81],[200.78,0.12],[200.77,27.43118802],[200.76,0.12],[200.74,0.12]],[[200.81,9.02631479],[200.83,132.3],[200.84,26.71],[200.85,26.16309781],[200.86,0.03]]]
["bitfinex","SOLUSD",1757204215185,[[200.8,0.81],[200.78,0.12],[200.77,27.43118802],[200.76,0.12],[200.74,0.12]],[[200.81,9.02631479],[200.83,170.3],[200.84,26.71],[200.85,26.16309781],[200.86,0.03]]]
["bitfinex","SOLUSD",1757204215987,[[200.8,0.81],[200.78,0.12],[200.77,27.43118802],[200.76,0.12],[200.74,0.12]],[[200.81,9.02631479],[200.83,132.3],[200.84,26.71],[200.85,26.16309781],[200.86,0.03]]]
["bitfinex","SOLUSD",1757204216169,[[200.8,0.81],[200.78,0.12],[200.77,27.43118802],[200.76,0.12],[200.74,0.12]],[[200.81,9.02631479],[200.83,170.3],[200.84,26.71],[200.85,26.16309781],[200.86,0.03]]]
["bitfinex","SOLUSD",1757204216789,[[200.8,0.81],[200.78,0.12],[200.77,27.43118802],[200.76,0.12],[200.74,0.12]],[[200.81,9.02631479],[200.83,170.98],[200.84,26.03],[200.85,26.16309781],[200.86,0.03]]]
["bitfinex","SOLUSD",1757204217189,[[200.8,0.81],[200.78,0.12],[200.77,27.43118802],[200.76,0.12],[200.74,0.12]],[[200.81,9.02631479],[200.83,170.96],[200.84,26.03],[200.85,26.16309781],[200.86,0.03]]]
["bitfinex","SOLUSD",1757204217492,[[200.8,0.81],[200.78,0.12],[200.77,27.43118802],[200.76,0.12],[200.74,0.12]],[[200.81,2.60189995],[200.82,4.9795837],[200.83,170.96],[200.84,26.03],[200.85,26.16309781]]]
["bitfinex","SOLUSD",1757204218893,[[200.8,0.81],[200.78,0.12],[200.77,27.43118802],[200.76,0.12],[200.74,0.12]],[[200.81,7.58173163],[200.83,132.98],[200.84,26.03],[200.85,26.16309781],[201.02,11.31214677]]]
["bitfinex","SOLUSD",1757204219194,[[200.8,0.81],[200.78,0.12],[200.77,27.43118802],[200.76,0.12],[200.74,0.12]],[[200.81,7.58173163],[200.83,170.96],[200.84,26.03],[200.85,26.16309781],[201.02,35.84872119]]]
["bitfinex","SOLUSD",1757204220495,[[200.8,0.12],[200.79,0.69],[200.78,0.12],[200.77,27.43118802],[200.76,0.12]],[[200.81,7.58173163],[200.83,170.96],[200.84,26.03],[200.85,26.16309781],[201.02,35.84872119]]]
["bitfinex","SOLUSD",1757204220886,[[200.8,0.12],[200.79,0.69],[200.78,0.12],[200.77,13.71559401],[200.76,0.12]],[[200.81,7.58173163],[200.83,170.96],[200.84,26.03],[200.85,26.16309781],[201.02,35.84872119]]]
["bitfinex","SOLUSD",1757204221197,[[200.8,0.12],[200.79,0.69],[200.78,2.11357073],[200.77,13.71559401],[200.76,0.12]],[[200.81,7.58173163],[200.83,170.96],[200.84,26.03],[200.85,26.16309781],[201.02,35.84872119]]]
["bitfinex","SOLUSD",1757204221400,[[200.8,0.12],[200.79,0.69],[200.78,2.11357073],[200.77,13.71559401],[200.76,0.12]],[[200.81,7.58173163],[200.83,170.96],[200.84,26.03],[200.85,12.4475038],[201.02,35.84872119]]]
["bitfinex","SOLUSD",1757204221599,[[200.8,0.12],[200.79,0.69],[200.78,2.11357073],[200.77,13.71559401],[200.76,0.12]],[[200.81,7.58173163],[200.83,170.96],[200.84,28.02357074],[200.85,12.4475038],[201.02,35.84872119]]]
["bitfinex","SOLUSD",1757204222503,[[200.8,0.12],[200.79,0.69],[200.78,2.11357073],[200.77,13.71559401],[200.76,0.12]],[[200.81,7.58173163],[200.83,132.98],[200.84,28.02357074],[200.85,12.4475038],[201.02,11.31214677]]]
["bitfinex","SOLUSD",1757204222698,[[200.8,0.81],[200.78,2.11357073],[200.77,13.71559401],[200.76,0.12],[200.73,0.12]],[[200.81,5.00983168],[200.83,170.96],[200.84,28.02357074],[200.85,12.4475038],[201.02,35.84872119]]]
["bitfinex","SOLUSD",1757204222904,[[200.8,0.81],[200.78,2.11357073],[200.77,13.71559401],[200.76,0.12],[200.73,0.12]],[[200.81,7.58173163],[200.83,170.96],[200.84,28.02357074],[200.85,12.4475038],[200.9,10.3175998]]]
["bitfinex","SOLUSD",1757204224106,[[200.8,0.81],[200.78,2.11357073],[200.77,13.71559401],[200.76,0.12],[200.75,4.9812918]],[[200.81,7.58173163],[200.83,170.96],[200.84,28.02357074],[200.85,12.4475038],[200.9,10.3175998]]]
["bitfinex","SOLUSD",1757204224505,[[200.8,0.81],[200.78,2.11357073],[200.77,13.71559401],[200.76,0.12],[200.75,1e-08]],[[200.81,7.58173163],[200.83,170.96],[200.84,28.02357074],[200.85,12.4475038],[200.9,10.3175998]]]
["bitfinex","SOLUSD",1757204228500,[[200.8,0.81],[200.78,2.11357073],[200.77,13.71559401],[200.76,0.12],[200.75,1e-08]],[[200.81,0.03],[200.83,132.3],[200.84,28.02357074],[200.86,0.71],[200.88,12.4753392]]]
["bitfinex","SOLUSD",1757204228686,[[200.8,14.40559401],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.81,0.03],[200.84,5.00927899],[200.85,2.57189995],[200.86,0.03],[200.88,13.1553392]]]
["bitfinex","SOLUSD",1757204229002,[[200.8,28.12118802],[200.78,5.10038492],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.81,0.03],[200.84,0.03],[200.86,7.58071657],[200.88,13.1553392],[200.89,184.02559401]]]
["bitfinex","SOLUSD",1757204229204,[[200.8,28.12118802],[200.78,5.10038492],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.81,0.03],[200.84,0.03],[200.86,7.58071657],[200.88,13.1553392],[200.89,196.31]]]
["bitfinex","SOLUSD",1757204229395,[[200.8,28.12118802],[200.78,5.10038492],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.81,0.03],[200.84,0.03],[200.85,4.97891402],[200.86,2.60189995],[200.88,13.1553392]]]
["bitfinex","SOLUSD",1757204230099,[[200.8,28.12118802],[200.78,5.10038492],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.81,0.03],[200.84,0.03],[200.85,7.55081397],[200.86,0.03],[200.88,13.1553392]]]
["bitfinex","SOLUSD",1757204230296,[[200.8,28.12118802],[200.78,5.10038492],[200.77,38.1],[200.76,0.12],[200.75,1e-08]],[[200.81,0.03],[200.84,0.03],[200.85,7.55081397],[200.86,0.03],[200.88,13.1553392]]]
["bitfinex","SOLUSD",1757204230489,[[200.8,28.12118802],[200.78,5.10038492],[200.77,38.1],[200.76,0.12],[200.75,1e-08]],[[200.81,0.03],[200.84,0.03],[200.85,4.97891402],[200.86,2.60189995],[200.88,13.1553392]]]
["bitfinex","SOLUSD",1757204231194,[[200.8,28.12118802],[200.78,5.10038492],[200.77,38.1],[200.76,0.12],[200.75,1e-08]],[[200.81,0.03],[200.84,0.03],[200.85,2.57189995],[200.86,0.03],[200.87,5.0083442]]]
["bitfinex","SOLUSD",1757204232395,[[200.8,28.12118802],[200.78,5.10038492],[200.77,38.1],[200.76,0.12],[200.75,1e-08]],[[200.81,0.03],[200.84,0.03],[200.85,7.55098375],[200.86,0.03],[200.87,0.03]]]
["bitfinex","SOLUSD",1757204232998,[[200.8,28.12118802],[200.78,5.10038492],[200.77,38.1],[200.76,0.12],[200.75,1e-08]],[[200.81,0.03],[200.84,0.03],[200.85,7.55098375],[200.86,0.03],[200.87,0.71]]]
["bitfinex","SOLUSD",1757204234906,[[200.8,28.12118802],[200.78,5.10038492],[200.77,38.1],[200.76,0.12],[200.75,1e-08]],[[200.81,0.03],[200.84,2.60189995],[200.86,5.00859205],[200.87,0.71],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757204235113,[[200.8,28.12118802],[200.78,38.08],[200.77,0.12],[200.76,5.10082923],[200.75,1e-08]],[[200.81,0.03],[200.82,2.57189995],[200.84,0.71],[200.86,5.00859205],[200.87,0.03]]]
["bitfinex","SOLUSD",1757204236215,[[200.8,28.12118802],[200.78,38.08],[200.77,0.12],[200.76,5.10082923],[200.75,1e-08]],[[200.81,0.03],[200.82,2.57189995],[200.84,0.03],[200.86,5.00859205],[200.87,0.03]]]
["bitfinex","SOLUSD",1757204236401,[[200.8,13.83559401],[200.78,0.12],[200.77,38.77],[200.76,13.71559401],[200.75,1e-08]],[[200.81,3.28189995],[200.84,0.03],[200.86,43.45507218],[200.87,0.03],[200.88,0.03]]]
["bitfinex","SOLUSD",1757204236608,[[200.8,0.12],[200.78,13.71559401],[200.77,38.77],[200.76,0.12],[200.75,1e-08]],[[200.81,3.28189995],[200.84,2.60189995],[200.86,43.45507218],[200.87,0.03],[200.88,0.03]]]
["bitfinex","SOLUSD",1757204236808,[[200.8,0.12],[200.78,16.28749396],[200.77,38.77],[200.76,0.12],[200.75,1e-08]],[[200.81,3.28189995],[200.84,2.60189995],[200.86,43.45507218],[200.87,0.03],[200.88,0.03]]]
["bitfinex","SOLUSD",1757204237006,[[200.8,0.12],[200.78,16.28749396],[200.77,38.77],[200.76,0.12],[200.75,1e-08]],[[200.81,5.68983168],[200.84,15.05006054],[200.86,26.03],[200.87,0.03],[200.88,0.03]]]
["bitfinex","SOLUSD",1757204237210,[[200.8,0.12],[200.78,16.28749396],[200.77,38.77],[200.76,0.12],[200.75,1e-08]],[[200.81,8.26173163],[200.84,15.05006054],[200.86,26.03],[200.87,0.03],[200.88,0.03]]]
["bitfinex","SOLUSD",1757204237826,[[200.8,0.12],[200.78,16.97749396],[200.77,38.08],[200.76,0.12],[200.75,1e-08]],[[200.81,8.26173163],[200.84,15.05006054],[200.86,26.03],[200.87,0.03],[200.88,0.03]]]
["bitfinex","SOLUSD",1757204238118,[[200.8,0.12],[200.78,16.97749396],[200.77,38.08],[200.76,0.12],[200.75,1e-08]],[[200.81,7.58173163],[200.82,0.68],[200.84,15.05006054],[200.86,26.03],[200.87,0.03]]]
["bitfinex","SOLUSD",1757204239014,[[200.8,0.12],[200.78,16.97749396],[200.77,38.08],[200.76,0.12],[200.75,1e-08]],[[200.81,7.58173163],[200.84,15.05006054],[200.86,26.03],[200.87,0.03]]]
["bitfinex","SOLUSD",1757204239015,[[200.8,0.12],[200.78,16.97749396],[200.77,38.08],[200.76,0.12],[200.75,1e-08]],[[200.81,8.24173163],[200.84,12.47816059],[200.86,26.03],[200.87,0.03],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757204239230,[[200.8,0.12],[200.78,16.97749396],[200.77,0.12],[200.76,38.1],[200.75,1e-08]],[[200.81,8.24173163],[200.84,12.47816059],[200.86,40.98103536],[200.87,0.03],[202.03,97.23128424]]]
["bitfinex","SOLUSD",1757204239408,[[200.8,0.12],[200.78,14.40559401],[200.77,0.12],[200.76,38.1],[200.75,1e-08]],[[200.81,8.24173163],[200.84,12.47816059],[200.86,40.98103536],[200.87,0.03],[202.03,97.23128424]]]
["bitfinex","SOLUSD",1757204239608,[[200.8,0.12],[200.78,14.40559401],[200.77,0.12],[200.76,53.05103536],[200.75,1e-08]],[[200.81,8.24173163],[200.84,12.47816059],[200.86,40.98103536],[200.87,0.03],[201.22,27.78036692]]]
["bitfinex","SOLUSD",1757204240423,[[200.8,0.12],[200.78,14.40559401],[200.77,0.12],[200.76,53.05103536],[200.75,1e-08]],[[200.81,7.58173163],[200.82,0.66],[200.84,12.47816059],[200.86,40.98103536],[200.87,0.03]]]
["bitfinex","SOLUSD",1757204240622,[[200.8,0.12],[200.78,14.40559401],[200.77,0.12],[200.76,53.05103536],[200.75,1e-08]],[[200.81,7.58173163],[200.84,12.47816059],[200.86,40.98103536],[200.87,0.03],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757204240912,[[200.8,0.12],[200.78,14.40559401],[200.77,0.12],[200.76,53.05103536],[200.75,1e-08]],[[200.81,7.58173163],[200.82,0.66],[200.84,12.47816059],[200.86,40.98103536],[200.87,0.03]]]
["bitfinex","SOLUSD",1757204241700,[[200.8,0.12],[200.78,14.40559401],[200.77,0.12],[200.76,53.05103536],[200.75,1e-08]],[[200.81,7.58173163],[200.84,12.47816059],[200.86,40.98103536],[200.87,0.03],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757204241901,[[200.8,0.12],[200.78,14.40559401],[200.77,0.12],[200.76,53.05103536],[200.75,1e-08]],[[200.81,7.58173163],[200.83,0.66],[200.84,12.47816059],[200.86,40.98103536],[200.87,0.03]]]
["bitfinex","SOLUSD",1757204242923,[[200.8,0.12],[200.78,14.40559401],[200.77,0.12],[200.76,53.05103536],[200.75,1e-08]],[[200.81,7.58173163],[200.84,12.47816059],[200.86,40.98103536],[200.87,0.03],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757204243119,[[200.8,0.12],[200.78,14.40559401],[200.77,0.12],[200.76,53.05103536],[200.75,1e-08]],[[200.81,7.58173163],[200.83,0.66],[200.84,12.47816059],[200.86,40.98103536],[200.87,0.03]]]
["bitfinex","SOLUSD",1757204243498,[[200.8,0.12],[200.78,14.40559401],[200.77,0.12],[200.76,53.05103536],[200.75,1e-08]],[[200.81,7.58173163],[200.84,12.47816059],[200.86,40.98103536],[200.87,0.03],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757204243710,[[200.8,0.12],[200.78,14.40559401],[200.77,0.12],[200.76,53.05103536],[200.75,1e-08]],[[200.81,7.58173163],[200.83,0.66],[200.84,12.47816059],[200.86,40.98103536],[200.87,0.03]]]
["bitfinex","SOLUSD",1757204244010,[[200.8,0.12],[200.78,0.81],[200.77,0.12],[200.76,53.05103536],[200.75,1e-08]],[[200.81,8.24173163],[200.84,12.47816059],[200.86,40.98103536],[200.87,0.03],[201.0,24.87623728]]]
["bitfinex","SOLUSD",1757204244321,[[200.8,0.12],[200.78,0.12],[200.77,14.36559401],[200.76,38.1],[200.75,1e-08]],[[200.81,8.24173163],[200.84,12.47816059],[200.86,26.03],[200.87,0.03],[200.95,8.33411007]]]
["bitfinex","SOLUSD",1757204244526,[[200.8,0.12],[200.78,0.12],[200.77,14.36559401],[200.76,40.09357074],[200.75,1e-08]],[[200.81,8.24173163],[200.84,12.47816059],[200.85,1.99357074],[200.86,26.03],[200.87,0.03]]]
["bitfinex","SOLUSD",1757204245309,[[200.8,0.12],[200.78,0.77],[200.77,13.71559401],[200.76,40.09357074],[200.75,1e-08]],[[200.81,8.24173163],[200.84,12.47816059],[200.85,1.99357074],[200.86,26.03],[200.87,0.03]]]
["bitfinex","SOLUSD",1757204245824,[[200.8,0.12],[200.78,0.77],[200.77,13.71559401],[200.76,40.09357074],[200.75,1e-08]],[[200.81,7.58173163],[200.83,0.66],[200.84,12.47816059],[200.85,1.99357074],[200.86,26.03]]]
["bitfinex","SOLUSD",1757204249636,[[200.8,0.12],[200.78,0.77],[200.77,13.71559401],[200.76,40.09357074],[200.75,1e-08]],[[200.81,7.58173163],[200.83,0.66],[200.84,12.47816059],[200.85,1.99357074],[200.86,158.33]]]
["bitfinex","SOLUSD",1757204250230,[[200.8,0.12],[200.78,13.71559401],[200.77,13.71559401],[200.76,40.09357074],[200.75,1e-08]],[[200.81,7.58173163],[200.83,0.66],[200.84,12.47816059],[200.85,1.99357074],[200.86,158.33]]]
["bitfinex","SOLUSD",1757204250441,[[200.8,0.12],[200.79,0.65],[200.78,0.12],[200.77,0.12],[200.76,40.09357074]],[[200.81,7.58173163],[200.83,0.66],[200.84,12.47816059],[200.86,158.33],[200.89,24.92045623]]]
["bitfinex","SOLUSD",1757204250619,[[200.8,0.12],[200.79,0.65],[200.78,0.12],[200.77,0.12],[200.76,51.69559401]],[[200.81,7.58173163],[200.83,0.66],[200.84,12.47816059],[200.86,170.80816059],[200.87,37.97]]]
["bitfinex","SOLUSD",1757204250814,[[200.8,0.12],[200.79,0.65],[200.78,0.12],[200.77,12.59816059],[200.76,51.69559401]],[[200.81,7.58173163],[200.83,0.66],[200.84,12.47816059],[200.86,170.80816059],[200.87,37.97]]]
["bitfinex","SOLUSD",1757204251530,[[200.8,0.12],[200.79,0.65],[200.78,0.12],[200.77,12.59816059],[200.76,51.69559401]],[[200.81,7.58173163],[200.83,0.66],[200.84,12.47816059],[200.86,170.80816059],[200.87,0.03]]]
["bitfinex","SOLUSD",1757204251833,[[200.8,0.12],[200.79,0.65],[200.78,0.12],[200.77,12.59816059],[200.76,51.69559401]],[[200.81,7.58173163],[200.83,0.66],[200.84,12.47816059],[200.86,170.80816059],[200.87,37.97]]]
["bitfinex","SOLUSD",1757204252420,[[200.8,0.12],[200.79,0.65],[200.78,0.12],[200.77,12.59816059],[200.76,51.69559401]],[[200.81,7.58173163],[200.83,0.66],[200.84,12.47816059],[200.86,158.33],[200.87,37.97]]]
["bitfinex","SOLUSD",1757204252620,[[200.8,0.12],[200.79,0.65],[200.78,0.12],[200.77,12.59816059],[200.76,51.69559401]],[[200.81,7.58173163],[200.83,0.66],[200.84,12.47816059],[200.86,160.32347138],[200.87,37.97]]]
["bitfinex","SOLUSD",1757204252933,[[200.8,0.12],[200.79,0.65],[200.78,0.12],[200.77,0.12],[200.76,51.69559401]],[[200.81,7.58173163],[200.83,0.66],[200.84,12.47816059],[200.86,160.32347138],[200.87,37.97]]]
["bitfinex","SOLUSD",1757204253136,[[200.8,0.12],[200.79,0.65],[200.78,0.12],[200.77,2.11347138],[200.76,51.69559401]],[[200.81,7.58173163],[200.83,0.66],[200.84,12.47816059],[200.86,160.32347138],[200.87,37.97]]]
["bitfinex","SOLUSD",1757204253638,[[200.8,0.12],[200.79,0.65],[200.78,0.12],[200.77,2.11347138],[200.76,51.69559401]],[[200.81,7.58173163],[200.83,0.66],[200.84,12.47816059],[200.86,158.33],[200.87,37.97]]]
["bitfinex","SOLUSD",1757204253817,[[200.8,0.12],[200.79,0.65],[200.78,0.12],[200.77,2.11347138],[200.76,51.69559401]],[[200.81,7.58173163],[200.83,0.66],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33]]]
["bitfinex","SOLUSD",1757204259531,[[200.8,0.12],[200.78,14.36559401],[200.77,2.11347138],[200.76,38.1],[200.74,0.12]],[[200.81,7.58173163],[200.83,0.66],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33]]]
["bitfinex","SOLUSD",1757204259731,[[200.8,0.12],[200.78,0.12],[200.77,2.11347138],[200.76,0.77],[200.74,0.12]],[[200.81,8.24173163],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757204259918,[[200.8,0.12],[200.78,0.12],[200.77,2.11347138],[200.76,38.71],[200.75,13.59559402]],[[200.81,8.24173163],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33],[200.95,8.33411007]]]
["bitfinex","SOLUSD",1757204260431,[[200.8,0.12],[200.78,0.12],[200.77,13.71559401],[200.76,38.71],[200.75,1e-08]],[[200.81,8.24173163],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33],[200.95,8.33411007]]]
["bitfinex","SOLUSD",1757204260632,[[200.8,0.12],[200.78,0.12],[200.77,13.71559401],[200.76,40.82347138],[200.75,1e-08]],[[200.81,8.24173163],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33],[200.95,8.33411007]]]
["bitfinex","SOLUSD",1757204260814,[[200.8,0.12],[200.78,0.12],[200.77,14.36559401],[200.76,40.17347138],[200.75,1e-08]],[[200.81,8.24173163],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33],[200.95,8.33411007]]]
["bitfinex","SOLUSD",1757204261830,[[200.8,0.12],[200.78,0.77],[200.77,13.71559401],[200.76,40.17347138],[200.75,1e-08]],[[200.81,8.24173163],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33],[200.95,8.33411007]]]
["bitfinex","SOLUSD",1757204263130,[[200.8,0.12],[200.78,0.77],[200.77,13.71559401],[200.76,40.17347138],[200.75,1e-08]],[[200.81,7.58173163],[200.82,0.66],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33]]]
["bitfinex","SOLUSD",1757204277453,[[200.8,0.12],[200.78,0.77],[200.77,13.71559401],[200.76,40.17347138],[200.75,1e-08]],[[200.81,9.02861523],[200.82,0.66],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33]]]
["bitfinex","SOLUSD",1757204281839,[[200.8,0.12],[200.78,0.12],[200.77,13.71559401],[200.76,40.17347138],[200.75,1e-08]],[[200.81,9.70861523],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33]]]
["bitfinex","SOLUSD",1757204281840,[[200.8,0.12],[200.78,0.12],[200.77,13.71559401],[200.76,40.17347138],[200.75,1e-08]],[[200.81,9.70861523],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33],[200.9,24.04878355]]]
["bitfinex","SOLUSD",1757204282057,[[200.8,0.12],[200.78,0.12],[200.77,14.43559401],[200.76,38.06],[200.75,1e-08]],[[200.81,9.70861523],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33],[200.9,24.04878355]]]
["bitfinex","SOLUSD",1757204282563,[[200.8,0.12],[200.78,0.12],[200.77,14.43559401],[200.76,38.06],[200.75,12.4781606]],[[200.81,9.70861523],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33],[200.9,24.04878355]]]
["bitfinex","SOLUSD",1757204284957,[[200.8,0.12],[200.78,0.12],[200.77,13.71559401],[200.76,38.06],[200.75,12.4781606]],[[200.81,9.70861523],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33],[200.9,24.04878355]]]
["bitfinex","SOLUSD",1757204285155,[[200.8,0.12],[200.78,0.84],[200.77,13.71559401],[200.76,38.06],[200.75,12.4781606]],[[200.81,9.70861523],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33],[200.9,24.04878355]]]
["bitfinex","SOLUSD",1757204286360,[[200.8,0.12],[200.78,0.84],[200.77,13.71559401],[200.76,38.06],[200.75,12.4781606]],[[200.81,9.02861523],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33],[200.9,24.04878355]]]
["bitfinex","SOLUSD",1757204286562,[[200.8,0.12],[200.78,0.84],[200.77,13.71559401],[200.76,38.06],[200.75,12.4781606]],[[200.81,9.02861523],[200.82,0.68],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33]]]
["bitfinex","SOLUSD",1757204290254,[[200.8,0.12],[200.78,0.84],[200.77,13.71559401],[200.76,38.06],[200.75,12.4781606]],[[200.81,9.02861523],[200.82,0.68],[200.84,12.47816059],[200.85,39.93347138],[200.86,158.33]]]
["bitfinex","SOLUSD",1757204291056,[[200.8,0.12],[200.78,0.12],[200.77,13.71559401],[200.76,38.06],[200.75,12.4781606]],[[200.81,5.00983168],[200.82,0.68],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33]]]
["bitfinex","SOLUSD",1757204291255,[[200.8,0.12],[200.79,0.72],[200.78,0.12],[200.77,13.71559401],[200.76,38.06]],[[200.81,9.02861523],[200.84,12.47816059],[200.85,1.99347138],[200.86,158.33],[202.85,67.06590939]]]
["bitfinex","SOLUSD",1757204291455,[[200.8,0.84],[200.78,0.12],[200.77,13.71559401],[200.76,38.06],[200.75,19.96856886]],[[200.81,9.02861523],[200.84,13.15816059],[200.85,1.99347138],[200.86,196.27],[202.85,67.06590939]]]
["bitfinex","SOLUSD",1757204291658,[[200.8,0.84],[200.78,0.12],[200.77,13.71559401],[200.76,38.06],[200.75,7.49040827]],[[200.81,9.02861523],[200.84,13.15816059],[200.86,196.27],[202.85,67.06590939],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757204291859,[[200.8,0.84],[200.78,0.12],[200.77,13.71559401],[200.76,38.06],[200.75,20.64856886]],[[200.81,9.02861523],[200.84,13.15816059],[200.85,13.15816059],[200.86,196.27],[202.85,67.06590939]]]
["bitfinex","SOLUSD",1757204292037,[[200.8,0.12],[200.78,0.12],[200.77,0.12],[200.76,38.06],[200.75,20.64856886]],[[200.81,5.00983168],[200.84,12.47816059],[200.85,13.15816059],[200.86,196.27],[202.85,67.06590939]]]
["bitfinex","SOLUSD",1757204292243,[[200.8,0.12],[200.79,0.72],[200.78,0.12],[200.77,0.12],[200.76,38.06]],[[200.81,9.02861523],[200.83,0.68],[200.84,12.47816059],[200.85,13.15816059],[200.86,196.27]]]
["bitfinex","SOLUSD",1757204292558,[[200.8,0.12],[200.79,0.72],[200.78,0.12],[200.77,0.12],[200.76,38.06]],[[200.81,9.02861523],[200.83,0.68],[200.84,12.47816059],[200.86,196.27],[240.0,45.980957]]]
["bitfinex","SOLUSD",1757204292758,[[200.8,0.12],[200.79,0.72],[200.78,0.12],[200.77,0.12],[200.76,40.05357074]],[[200.81,9.02861523],[200.83,0.68],[200.84,14.47173132],[200.86,196.27],[240.0,45.980957]]]
["bitfinex","SOLUSD",1757204293464,[[200.8,0.12],[200.78,0.84],[200.77,0.12],[200.76,0.12],[200.75,37.92000001]],[[200.81,9.70861523],[200.84,40.47173132],[200.86,170.27],[240.0,45.980957],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757204293658,[[200.8,0.12],[200.78,0.84],[200.77,0.12],[200.76,0.12],[200.75,39.91367011]],[[200.81,9.70861523],[200.84,40.47173132],[200.86,170.27],[240.0,45.980957],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757204293842,[[200.8,0.12],[200.78,0.84],[200.77,0.12],[200.76,0.12],[200.75,39.91367011]],[[200.81,9.70861523],[200.84,38.47816059],[200.86,170.27],[240.0,45.980957],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757204294257,[[200.8,0.12],[200.78,0.84],[200.77,0.12],[200.76,0.12],[200.75,39.91367011]],[[200.81,9.70861523],[200.83,1.9936701],[200.84,38.47816059],[200.86,170.27],[240.0,45.980957]]]
["bitfinex","SOLUSD",1757204294456,[[200.8,0.12],[200.78,0.84],[200.77,0.12],[200.76,0.12],[200.75,39.91367011]],[[200.81,9.02861523],[200.83,1.9936701],[200.84,38.47816059],[200.86,170.27],[201.0,35.98838405]]]
["bitfinex","SOLUSD",1757204294858,[[200.8,0.12],[200.78,0.84],[200.77,0.12],[200.76,0.12],[200.75,39.91367011]],[[200.81,9.02861523],[200.82,0.68],[200.83,1.9936701],[200.84,38.47816059],[200.86,170.27]]]
["bitfinex","SOLUSD",1757204296444,[[200.8,0.12],[200.78,0.84],[200.77,0.12],[200.76,0.12],[200.75,39.91367011]],[[200.81,9.02861523],[200.82,0.68],[200.83,1.9936701],[200.84,38.47816059],[200.85,37.96]]]
["bitfinex","SOLUSD",1757204297264,[[200.8,0.12],[200.78,0.84],[200.77,0.12],[200.76,0.12],[200.75,39.91367011]],[[200.81,9.02861523],[200.82,0.68],[200.83,1.9936701],[200.84,38.47816059],[239.91,11.5]]]
["bitfinex","SOLUSD",1757204297471,[[200.8,0.12],[200.78,0.84],[200.77,0.12],[200.76,0.12],[200.75,39.91367011]],[[200.81,9.02861523],[200.82,0.68],[200.83,1.9936701],[200.84,38.47816059],[200.85,37.94]]]
["bitfinex","SOLUSD",1757204299061,[[200.8,0.12],[200.78,0.84],[200.77,0.12],[200.76,0.12],[200.75,39.91367011]],[[200.81,9.02861523],[200.82,0.68],[200.83,1.9936701],[200.84,38.47816059],[239.91,11.5]]]
["bitfinex","SOLUSD",1757204299276,[[200.8,0.12],[200.78,0.84],[200.77,0.12],[200.76,0.12],[200.75,37.92000001]],[[200.81,9.02861523],[200.82,0.68],[200.84,38.47816059],[200.85,37.94],[202.86,67.06590939]]]
["bitfinex","SOLUSD",1757204299464,[[200.8,0.12],[200.78,0.84],[200.77,2.11367009],[200.76,0.12],[200.75,37.92000001]],[[200.81,11.02228533],[200.82,0.68],[200.84,38.47816059],[200.85,37.94],[201.05,18.76872769]]]
["bitfinex","SOLUSD",1757204299869,[[200.8,0.12],[200.78,0.84],[200.77,2.11367009],[200.76,0.12],[200.75,37.92000001]],[[200.81,11.02228533],[200.82,0.68],[200.84,38.47816059],[201.05,18.76872769],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757204300168,[[200.8,0.12],[200.78,0.84],[200.77,2.11367009],[200.76,0.12],[200.75,37.92000001]],[[200.81,11.02228533],[200.82,0.68],[200.84,38.47816059],[200.85,37.94],[201.05,18.76872769]]]
["bitfinex","SOLUSD",1757204304870,[[200.8,0.78],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,37.92000001]],[[200.81,7.00350178],[200.82,4.01878355],[200.84,38.47816059],[200.85,38.61],[200.9,4.04878355]]]
["bitfinex","SOLUSD",1757204305055,[[200.8,2.89367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,37.92000001]],[[200.81,5.00983168],[200.82,4.01878355],[200.84,38.47816059],[200.85,38.61],[200.9,4.04878355]]]
["bitfinex","SOLUSD",1757204305371,[[200.8,2.89367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,37.92000001]],[[200.81,5.00983168],[200.82,4.01878355],[200.84,40.59183068],[200.85,38.61],[200.9,4.04878355]]]
["bitfinex","SOLUSD",1757204305571,[[200.8,2.89367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,37.92000001]],[[200.81,9.02861523],[200.84,38.47816059],[200.85,37.94],[200.9,4.04878355],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757204305772,[[200.8,2.89367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,37.92000001]],[[200.81,9.02861523],[200.84,41.37183068],[200.85,38.61],[200.9,4.04878355],[201.05,4.87854423]]]
["bitfinex","SOLUSD",1757204309168,[[200.8,2.89367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,37.92000001]],[[200.81,9.02861523],[200.84,41.37183068],[200.85,37.94],[200.9,4.04878355],[201.05,4.87854423]]]
["bitfinex","SOLUSD",1757204309355,[[200.8,2.89367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,37.92000001]],[[200.81,9.02861523],[200.84,42.04183068],[200.85,37.94],[200.9,4.04878355],[201.05,4.87854423]]]
["bitfinex","SOLUSD",1757204311687,[[200.8,2.89367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,37.92000001]],[[200.81,9.02861523],[200.84,42.04183068],[200.9,4.04878355],[201.05,4.87854423],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757204311980,[[200.8,2.89367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,37.92000001]],[[200.81,9.02861523],[200.84,42.04183068],[200.86,170.25],[200.9,4.04878355],[201.05,4.87854423]]]
["bitfinex","SOLUSD",1757204312182,[[200.8,2.89367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,37.92000001]],[[200.81,9.02861523],[200.84,42.04183068],[200.86,170.25],[200.9,4.04878355],[200.95,10.93367839]]]
["bitfinex","SOLUSD",1757204314087,[[200.8,2.89367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,37.92000001]],[[200.81,9.02861523],[200.84,39.14816059],[200.86,132.33],[200.9,4.04878355],[200.95,10.93367839]]]
["bitfinex","SOLUSD",1757204314306,[[200.8,2.89367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,37.92000001]],[[200.81,9.02861523],[200.84,39.14816059],[200.86,170.25],[200.9,4.04878355],[200.95,10.93367839]]]
["bitfinex","SOLUSD",1757204314458,[[200.8,2.89367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,37.92000001]],[[200.81,9.02861523],[200.83,3.56367009],[200.84,38.47816059],[200.86,170.25],[200.9,4.04878355]]]
["bitfinex","SOLUSD",1757204315878,[[200.8,2.89367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,37.92000001]],[[200.81,9.02861523],[200.83,3.56367009],[200.84,38.47816059],[200.86,132.33],[200.9,4.04878355]]]
["bitfinex","SOLUSD",1757204316076,[[200.8,2.89367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,37.92000001]],[[200.81,9.02861523],[200.83,3.56367009],[200.84,38.47816059],[200.86,170.25],[200.9,4.04878355]]]
["bitfinex","SOLUSD",1757204316374,[[200.8,2.23367009],[200.78,0.78],[200.77,0.12],[200.76,0.12],[200.75,37.92000001]],[[200.81,9.02861523],[200.83,3.56367009],[200.84,38.47816059],[200.86,170.25],[200.9,4.04878355]]]
["bitfinex","SOLUSD",1757204317084,[[200.8,2.23367009],[200.79,0.66],[200.78,0.12],[200.77,0.12],[200.76,0.12]],[[200.81,9.02861523],[200.83,3.56367009],[200.84,38.47816059],[200.86,170.25],[200.9,4.04878355]]]
["bitfinex","SOLUSD",1757204325890,[[200.8,2.23367009],[200.79,0.66],[200.78,0.12],[200.77,0.12],[200.76,0.12]],[[200.81,9.02861523],[200.83,0.67],[200.84,38.47816059],[200.86,170.25],[200.9,4.04878355]]]
["bitfinex","SOLUSD",1757204326096,[[200.8,2.23367009],[200.79,0.66],[200.78,0.12],[200.77,0.12],[200.76,0.12]],[[200.81,9.02861523],[200.83,0.67],[200.84,40.71183068],[200.86,170.25],[200.9,4.04878355]]]
["bitfinex","SOLUSD",1757204326488,[[200.8,2.23367009],[200.78,0.12],[200.77,0.78],[200.76,0.12],[200.73,7.47027278]],[[200.81,9.69861523],[200.84,38.47816059],[200.86,170.25],[200.9,4.04878355],[200.94,8.33411007]]]
["bitfinex","SOLUSD",1757204326892,[[200.8,2.23367009],[200.78,0.12],[200.77,0.78],[200.76,0.12],[200.73,7.47027278]],[[200.81,9.69861523],[200.83,2.23367009],[200.84,38.47816059],[200.86,170.25],[200.9,4.04878355]]]
["bitfinex","SOLUSD",1757204327900,[[200.8,2.23367009],[200.78,0.78],[200.77,0.12],[200.76,0.12],[200.73,7.47027278]],[[200.81,9.69861523],[200.83,2.23367009],[200.84,38.47816059],[200.86,170.25],[200.9,4.04878355]]]
["bitfinex","SOLUSD",1757204328901,[[200.8,2.23367009],[200.78,0.12],[200.77,0.78],[200.76,0.12],[200.75,1e-08]],[[200.81,9.69861523],[200.83,2.23367009],[200.84,38.47816059],[200.86,170.25],[200.9,4.04878355]]]
["bitfinex","SOLUSD",1757204329109,[[200.8,0.12],[200.78,0.12],[200.77,0.12],[200.76,0.81],[200.75,1e-08]],[[200.81,9.69861523],[200.83,2.23367009],[200.84,38.47816059],[200.86,170.25],[200.9,4.04878355]]]
["bitfinex","SOLUSD",1757204329283,[[200.8,0.12],[200.79,2.23367009],[200.78,0.12],[200.77,0.12],[200.76,0.81]],[[200.81,9.69861523],[200.83,2.23367009],[200.84,38.47816059],[200.86,170.25],[200.9,4.04878355]]]
["bitfinex","SOLUSD",1757204329478,[[200.8,0.12],[200.79,2.23367009],[200.78,0.12],[200.77,0.12],[200.76,0.81]],[[200.81,9.69861523],[200.84,38.47816059],[200.86,170.25],[200.9,4.04878355],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757204329678,[[200.8,0.12],[200.79,2.23367009],[200.78,0.12],[200.77,0.12],[200.76,0.81]],[[200.81,9.69861523],[200.83,2.23367009],[200.84,38.47816059],[200.86,170.25],[200.9,4.04878355]]]
["bitfinex","SOLUSD",1757204330299,[[200.8,0.12],[200.79,2.23367009],[200.78,0.12],[200.77,0.12],[200.76,0.81]],[[200.81,9.69861523],[200.83,2.23367009],[200.84,38.47816059],[200.86,170.25],[200.9,9.64607384]]]
["bitfinex","SOLUSD",1757204330896,[[200.8,0.12],[200.79,2.23367009],[200.78,0.12],[200.77,0.12],[200.76,0.12]],[[200.81,9.69861523],[200.83,2.23367009],[200.84,38.47816059],[200.86,170.25],[200.9,9.64607384]]]
["bitfinex","SOLUSD",1757204331078,[[200.8,0.12],[200.79,2.23367009],[200.78,0.12],[200.77,0.81],[200.76,0.12]],[[200.81,9.69861523],[200.83,2.23367009],[200.84,38.47816059],[200.86,170.25],[200.9,9.64607384]]]
["bitfinex","SOLUSD",1757204331819,[[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.74,0.81],[200.71,0.12]],[[200.81,13.71739878],[200.82,12.44938736],[200.84,50.92603584],[200.86,170.25],[200.88,20.03]]]
["bitfinex","SOLUSD",1757204331986,[[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.74,0.81],[200.71,51.63559401]],[[200.79,4.01878355],[200.8,4.73878355],[200.81,5.00983168],[200.82,182.66938736],[200.84,50.92603584]]]
["bitfinex","SOLUSD",1757204332316,[[200.78,0.12],[200.77,0.12],[200.76,2.35367009],[200.74,0.81],[200.71,51.63559401]],[[200.79,4.01878355],[200.8,4.73878355],[200.81,7.24350177],[200.82,182.66938736],[200.84,50.92603584]]]
["bitfinex","SOLUSD",1757204332489,[[200.78,0.12],[200.77,0.12],[200.76,2.35367009],[200.74,0.81],[200.71,51.63559401]],[[200.79,4.73878355],[200.8,4.01878355],[200.81,5.00983168],[200.82,182.66938736],[200.84,50.92603584]]]
["bitfinex","SOLUSD",1757204332686,[[200.78,0.12],[200.77,0.12],[200.76,2.35367009],[200.75,0.69000001],[200.74,0.12]],[[200.79,7.09245364],[200.8,4.01878355],[200.81,5.00983168],[200.82,182.66938736],[200.84,50.92603584]]]
["bitfinex","SOLUSD",1757204332884,[[200.78,0.12],[200.77,0.12],[200.76,2.35367009],[200.75,0.69000001],[200.74,0.12]],[[200.79,7.09245364],[200.81,5.00983168],[200.82,182.66938736],[200.84,50.92603584],[200.9,4.04878355]]]
["bitfinex","SOLUSD",1757204333102,[[200.78,0.12],[200.77,0.12],[200.76,2.35367009],[200.75,0.69000001],[200.74,0.12]],[[200.79,9.71911125],[200.81,0.03],[200.82,182.66938736],[200.84,50.92603584],[200.9,4.04878355]]]
["bitfinex","SOLUSD",1757204333310,[[200.78,0.12],[200.77,0.12],[200.76,2.35367009],[200.75,0.69000001],[200.74,0.12]],[[200.79,9.71911125],[200.8,2.35367009],[200.81,0.03],[200.82,182.66938736],[200.84,50.92603584]]]
["bitfinex","SOLUSD",1757204337623,[[200.78,0.12],[200.77,0.12],[200.76,2.35367009],[200.75,0.69000001],[200.74,0.12]],[[200.79,8.27299632],[200.8,2.35367009],[200.81,0.03],[200.82,182.66938736],[200.84,50.92603584]]]
["bitfinex","SOLUSD",1757204338613,[[200.78,0.12],[200.77,0.12],[200.76,3.04367009],[200.75,1e-08],[200.74,0.12]],[[200.79,7.55299632],[200.8,3.07367009],[200.81,0.03],[200.82,182.66938736],[200.84,50.92603584]]]
["bitfinex","SOLUSD",1757204338925,[[200.78,0.12],[200.77,0.12],[200.76,3.04367009],[200.75,1e-08],[200.74,0.12]],[[200.79,8.27299632],[200.8,2.35367009],[200.81,0.03],[200.82,182.66938736],[200.84,50.92603584]]]
["bitfinex","SOLUSD",1757204342728,[[200.78,0.81],[200.77,0.12],[200.76,2.35367009],[200.75,1e-08],[200.74,13.71559401]],[[200.79,4.9803277],[200.8,2.35367009],[200.81,0.03],[200.82,144.74938736],[200.83,0.72]]]
["bitfinex","SOLUSD",1757204342934,[[200.78,0.81],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.74,13.71559401]],[[200.8,4.98013757],[200.81,0.03],[200.82,144.74938736],[200.83,37.94],[200.84,26.75]]]
["bitfinex","SOLUSD",1757204343241,[[200.78,3.16367009],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.74,13.71559401]],[[200.79,2.57266862],[200.8,4.98013757],[200.81,0.03],[200.82,144.74938736],[200.84,29.10367009]]]
["bitfinex","SOLUSD",1757204344036,[[200.78,3.16367009],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.74,13.71559401]],[[200.79,7.55299632],[200.81,0.03],[200.82,144.74938736],[200.84,28.38367009],[240.0,45.980957]]]
["bitfinex","SOLUSD",1757204344218,[[200.78,3.16367009],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.74,13.71559401]],[[200.79,7.55299632],[200.81,0.03],[200.82,144.74938736],[200.83,0.72],[200.84,28.38367009]]]
["bitfinex","SOLUSD",1757204344736,[[200.78,3.16367009],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.74,13.71559401]],[[200.79,7.55299632],[200.81,0.03],[200.82,144.74938736],[200.83,0.72],[200.84,26.03]]]
["bitfinex","SOLUSD",1757204345028,[[200.78,3.16367009],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.74,13.71559401]],[[200.79,7.55299632],[200.81,0.03],[200.82,144.74938736],[200.83,3.88367009],[200.84,26.03]]]
["bitfinex","SOLUSD",1757204345222,[[200.78,3.16367009],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.74,13.71559401]],[[200.8,2.57266862],[200.81,5.00983168],[200.82,144.74938736],[200.83,3.88367009],[200.84,26.03]]]
["bitfinex","SOLUSD",1757204345530,[[200.79,0.69],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.8,2.57266862],[200.81,5.00983168],[200.82,144.74938736],[200.83,3.88367009],[200.84,26.03]]]
["bitfinex","SOLUSD",1757204345918,[[200.79,3.85367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.8,2.57266862],[200.81,5.00983168],[200.82,144.74938736],[200.83,3.88367009],[200.84,26.03]]]
["bitfinex","SOLUSD",1757204346445,[[200.79,3.85367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.8,7.5527483],[200.81,0.03],[200.82,144.74938736],[200.83,3.88367009],[200.84,26.03]]]
["bitfinex","SOLUSD",1757204347524,[[200.79,3.85367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.8,7.5527483],[200.81,0.03],[200.82,12.44938736],[200.83,3.88367009],[200.84,26.03]]]
["bitfinex","SOLUSD",1757204349647,[[200.79,3.85367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.8,2.57266862],[200.81,0.03],[200.82,17.42897106],[200.83,3.88367009],[200.84,63.95]]]
["bitfinex","SOLUSD",1757204351323,[[200.79,3.16367009],[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.8,7.5527483],[200.81,0.03],[200.82,12.44938736],[200.83,3.16367009],[200.84,63.95]]]
["bitfinex","SOLUSD",1757204351651,[[200.79,3.16367009],[200.78,0.12],[200.77,0.81],[200.76,0.12],[200.75,1e-08]],[[200.8,7.5527483],[200.81,0.03],[200.82,13.16938736],[200.83,3.16367009],[200.84,63.95]]]
["bitfinex","SOLUSD",1757204355429,[[200.79,3.16367009],[200.78,0.81],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.8,7.5527483],[200.81,0.03],[200.82,13.16938736],[200.83,3.16367009],[200.84,63.95]]]
["bitfinex","SOLUSD",1757204357756,[[200.79,3.16367009],[200.78,0.81],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.8,7.5527483],[200.81,0.03],[200.82,13.16938736],[200.84,63.95],[240.0,45.980957]]]
["bitfinex","SOLUSD",1757204358053,[[200.79,3.16367009],[200.78,0.81],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.8,7.5527483],[200.81,0.03],[200.82,16.33305745],[200.84,63.95],[240.0,45.980957]]]
["bitfinex","SOLUSD",1757204358551,[[200.79,3.16367009],[200.78,0.81],[200.77,0.12],[200.76,0.12],[200.75,1e-08]],[[200.8,7.5527483],[200.81,0.03],[200.82,16.33305745],[200.84,63.95],[201.11,19.44625684]]]
["bitfinex","SOLUSD",1757204359255,[[200.78,0.81],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.7,26.12]],[[200.8,7.5527483],[200.81,0.03],[200.82,13.16938736],[200.84,63.95],[201.11,19.44625684]]]
["bitfinex","SOLUSD",1757204359447,[[200.78,3.97367009],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.7,26.12]],[[200.79,2.57266862],[200.81,5.00983168],[200.82,13.16938736],[200.83,3.16367009],[200.84,63.95]]]
["bitfinex","SOLUSD",1757204360055,[[200.78,3.97367009],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.7,26.12]],[[200.79,2.57266862],[200.81,5.00983168],[200.82,13.16938736],[200.83,3.16367009],[200.84,26.03]]]
["bitfinex","SOLUSD",1757204360247,[[200.78,3.97367009],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.7,26.12]],[[200.79,2.57266862],[200.81,5.00983168],[200.82,13.16938736],[200.83,3.16367009],[200.84,63.95]]]
["bitfinex","SOLUSD",1757204360546,[[200.78,3.97367009],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.7,26.12]],[[200.79,2.57266862],[200.8,0.03],[200.81,5.00983168],[200.82,13.16938736],[200.83,3.16367009]]]
["bitfinex","SOLUSD",1757204360745,[[200.78,3.97367009],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.7,26.12]],[[200.79,7.55299632],[200.8,0.03],[200.81,0.03],[200.82,13.16938736],[200.83,3.16367009]]]
["bitfinex","SOLUSD",1757204361146,[[200.78,3.97367009],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.7,26.12]],[[200.79,7.55299632],[200.8,0.03],[200.81,0.03],[200.82,13.16938736],[200.83,3.19367009]]]
["bitfinex","SOLUSD",1757204366769,[[200.78,3.97367009],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.73,5.10178305]],[[200.79,7.55299632],[200.8,0.03],[200.81,0.03],[200.82,12.44938736],[200.83,3.19367009]]]
["bitfinex","SOLUSD",1757204367058,[[200.78,3.28367009],[200.77,0.12],[200.76,0.12],[200.75,0.70000001],[200.73,0.12]],[[200.79,8.24299632],[200.8,0.03],[200.81,0.03],[200.82,12.44938736],[200.83,3.19367009]]]
["bitfinex","SOLUSD",1757204367260,[[200.78,3.28367009],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.73,0.12]],[[200.79,8.24299632],[200.8,0.03],[200.81,0.03],[200.82,12.44938736],[200.83,3.19367009]]]
["bitfinex","SOLUSD",1757204367446,[[200.78,3.28367009],[200.77,0.12],[200.76,0.82],[200.75,1e-08],[200.73,0.12]],[[200.79,8.24299632],[200.8,0.03],[200.81,0.03],[200.82,12.44938736],[200.83,3.19367009]]]
["bitfinex","SOLUSD",1757204367646,[[200.78,3.28367009],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.73,0.12]],[[200.79,7.55299632],[200.8,0.03],[200.81,0.72],[200.82,12.44938736],[200.83,3.19367009]]]
["bitfinex","SOLUSD",1757204367847,[[200.78,3.28367009],[200.77,0.82],[200.76,0.12],[200.75,1e-08],[200.73,0.12]],[[200.79,7.55299632],[200.8,0.03],[200.81,0.72],[200.82,12.44938736],[200.83,3.19367009]]]
["bitfinex","SOLUSD",1757204370473,[[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,0.70000001],[200.73,0.12]],[[200.79,8.24299632],[200.8,0.03],[200.81,0.03],[200.82,12.44938736],[200.83,0.03]]]
["bitfinex","SOLUSD",1757204370680,[[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.74,0.12]],[[200.79,8.24299632],[200.8,10.32067448],[200.81,3.31367009],[200.82,12.44938736],[200.83,0.03]]]
["bitfinex","SOLUSD",1757204370857,[[200.78,0.12],[200.77,0.12],[200.76,3.40367009],[200.75,1e-08],[200.74,0.12]],[[200.79,8.24299632],[200.8,10.32067448],[200.81,0.03],[200.82,12.44938736],[200.83,0.03]]]
["bitfinex","SOLUSD",1757204371056,[[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.74,0.82]],[[200.79,8.24299632],[200.8,10.32067448],[200.81,0.03],[200.82,12.44938736],[200.83,0.03]]]
["bitfinex","SOLUSD",1757204371363,[[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,3.4036701],[200.74,0.82]],[[200.79,8.24299632],[200.8,12.31464273],[200.81,0.03],[200.82,144.74938736],[200.83,0.03]]]
["bitfinex","SOLUSD",1757204373379,[[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,3.4036701],[200.74,0.12]],[[200.79,8.24299632],[200.8,12.31464273],[200.81,0.03],[200.82,144.74938736],[200.83,0.03]]]
["bitfinex","SOLUSD",1757204373567,[[200.78,0.12],[200.77,0.12],[200.76,0.12],[200.75,4.1036701],[200.74,0.12]],[[200.79,8.24299632],[200.8,12.31464273],[200.81,0.03],[200.82,144.74938736],[200.83,0.03]]]
["bitfinex","SOLUSD",1757204373953,[[200.77,0.12],[200.76,0.12],[200.75,3.4036701],[200.74,0.12],[200.71,13.71559401]],[[200.79,8.24299632],[200.8,12.31464273],[200.81,26.03],[200.82,144.74938736],[200.83,0.03]]]
["bitfinex","SOLUSD",1757204374258,[[200.77,0.12],[200.76,0.12],[200.75,3.4036701],[200.74,0.12],[200.73,0.82]],[[200.78,2.57266862],[200.79,5.6703277],[200.8,10.32067448],[200.81,63.95],[200.82,144.74938736]]]
["bitfinex","SOLUSD",1757204374469,[[200.77,0.12],[200.76,0.12],[200.75,3.4036701],[200.74,0.12],[200.73,0.82]],[[200.78,5.97633872],[200.79,5.6703277],[200.8,10.32067448],[200.81,63.95],[200.82,144.74938736]]]
["bitfinex","SOLUSD",1757204374675,[[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.74,0.12],[200.73,0.82]],[[200.78,6.66633872],[200.79,4.9803277],[200.8,10.32067448],[200.81,63.95],[200.82,144.74938736]]]
["bitfinex","SOLUSD",1757204374876,[[200.77,0.12],[200.76,0.12],[200.75,1e-08],[200.74,0.12],[200.73,4.2236701]],[[200.78,6.66633872],[200.79,4.9803277],[200.8,10.32067448],[200.81,63.95],[200.82,144.74938736]]]
["bitfinex","SOLUSD",1757204375252,[[200.77,1e-08],[200.76,0.12],[200.75,1e-08],[200.74,0.12],[200.73,3.5236701]],[[200.78,32.66633872],[200.79,4.9803277],[200.8,10.32067448],[200.81,37.95],[200.82,144.74938736]]]
["bitfinex","SOLUSD",1757204375779,[[200.76,1e-08],[200.75,1e-08],[200.74,0.12],[200.73,0.12],[200.71,0.82]],[[200.78,32.66633872],[200.79,4.9803277],[200.8,10.32067448],[200.81,37.95],[200.82,144.74938736]]]
["bitfinex","SOLUSD",1757204375780,[[200.76,1e-08],[200.75,1e-08],[200.74,0.12],[200.73,0.12],[200.71,0.82]],[[200.78,32.66633872],[200.79,4.9803277],[200.8,22.77129168],[200.81,37.95],[200.82,132.3]]]
["bitfinex","SOLUSD",1757204375981,[[200.76,1e-08],[200.75,1e-08],[200.74,0.12],[200.73,0.12],[200.71,2.81436591]],[[200.77,7.55349244],[200.78,68.0136701],[200.8,22.77129168],[200.81,0.03],[200.82,132.3]]]
["bitfinex","SOLUSD",1757204376162,[[200.76,1e-08],[200.75,1e-08],[200.74,0.12],[200.73,0.12],[200.71,2.81436591]],[[200.77,7.55349244],[200.78,64.61],[200.8,22.77129168],[200.81,0.03],[200.82,132.3]]]
["bitfinex","SOLUSD",1757204376365,[[200.76,1e-08],[200.75,1e-08],[200.74,0.12],[200.73,0.12],[200.71,2.81436591]],[[200.77,10.23785836],[200.78,63.92],[200.8,22.77129168],[200.81,0.03],[200.82,132.3]]]
["bitfinex","SOLUSD",1757204378077,[[200.76,1e-08],[200.75,1e-08],[200.74,0.12],[200.73,0.12],[200.72,0.82]],[[200.77,10.23785836],[200.78,63.92],[200.8,22.77129168],[200.81,0.03],[200.82,132.3]]]
["bitfinex","SOLUSD",1757204380185,[[200.76,1e-08],[200.75,1e-08],[200.74,0.12],[200.73,0.12],[200.72,0.82]],[[200.77,10.23785836],[200.78,196.22],[200.8,22.77129168],[200.81,0.03],[240.0,45.980957]]]
["bitfinex","SOLUSD",1757204380363,[[200.76,1e-08],[200.75,1e-08],[200.74,0.12],[200.73,0.12],[200.72,0.82]],[[200.77,10.23785836],[200.78,196.22],[200.8,22.77129168],[200.81,0.03],[202.52,72.22895401]]]
["bitfinex","SOLUSD",1757204381266,[[200.76,1e-08],[200.75,1e-08],[200.74,0.12],[200.73,0.12],[200.72,0.82]],[[200.77,10.23785836],[200.78,196.22],[200.8,22.77129168],[200.81,0.03],[200.94,24.40765899]]]
["bitfinex","SOLUSD",1757204383281,[[200.76,1e-08],[200.75,1e-08],[200.74,0.12],[200.73,0.12],[200.72,0.12]],[[200.77,10.23785836],[200.78,196.22],[200.8,22.77129168],[200.81,0.03],[200.94,24.40765899]]]
["bitfinex","SOLUSD",1757204383492,[[200.76,1e-08],[200.75,1e-08],[200.74,0.12],[200.73,0.82],[200.72,0.12]],[[200.77,10.23785836],[200.78,196.22],[200.8,22.77129168],[200.81,0.03],[200.94,24.40765899]]]
["bitfinex","SOLUSD",1757204383988,[[200.76,1e-08],[200.75,1e-08],[200.74,0.82],[200.73,0.12],[200.72,0.12]],[[200.77,47.46785836],[200.78,158.3],[200.8,22.77129168],[200.81,0.03],[200.94,24.40765899]]]
["bitfinex","SOLUSD",1757204384197,[[200.76,1e-08],[200.75,1e-08],[200.74,0.82],[200.73,0.12],[200.72,0.12]],[[200.77,47.46785836],[200.78,158.99],[200.8,22.77129168],[200.81,0.03],[200.94,24.40765899]]]
["bitfinex","SOLUSD",1757204384361,[[200.76,1e-08],[200.75,1e-08],[200.74,0.12],[200.73,0.12],[200.72,0.12]],[[200.77,6.97518974],[200.78,158.3],[200.8,12.4806172],[200.81,0.03],[200.94,24.40765899]]]
["bitfinex","SOLUSD",1757204384566,[[200.76,1e-08],[200.75,0.70000001],[200.74,0.12],[200.73,0.12],[200.72,0.12]],[[200.77,45.47349244],[200.78,158.3],[200.79,0.69],[200.8,22.77129168],[200.81,0.03]]]
["bitfinex","SOLUSD",1757204384767,[[200.76,1e-08],[200.75,0.70000001],[200.74,0.12],[200.73,2.11416706],[200.72,0.12]],[[200.77,45.47349244],[200.78,158.3],[200.79,0.69],[200.8,22.77129168],[200.81,0.03]]]
["bitfinex","SOLUSD",1757204384967,[[200.76,1e-08],[200.75,0.70000001],[200.74,0.12],[200.73,2.11416706],[200.72,0.12]],[[200.77,45.47349244],[200.78,160.29416706],[200.79,0.69],[200.8,22.77129168],[200.81,0.03]]]
["bitfinex","SOLUSD",1757204439425,[[200.71,0.71000001],[200.7,0.12],[200.68,0.12],[200.67,13.0430203],[200.63,18.57987345]],[[200.72,68.95206456],[200.73,1.99466428],[200.74,132.3],[200.75,12.48372293],[200.76,0.67]]]
["bitfinex","SOLUSD",1757204448042,[[200.71,0.71000001],[200.7,0.12],[200.69,1.99446536],[200.68,0.12],[200.67,11.04835603]],[[200.72,9.03330276],[200.74,170.24],[200.75,26.7],[239.7,2.0],[239.8,5.0]]]
["bitfinex","SOLUSD",1757204505002,[[200.71,2.65436592],[200.7,0.12],[200.68,0.12],[200.67,4.9832658],[200.65,13.59559401]],[[200.72,2.60495871],[200.73,4.98186585],[200.75,26.03],[200.76,51.09305255],[200.77,0.03]]]
["bitfinex","SOLUSD",1757204572534,[[200.7,1.36567448],[200.68,2.81466427],[200.67,34.88],[200.66,13.71559401],[200.65,0.12]],[[200.71,9.00342026],[200.72,26.63],[200.73,3.35968017],[200.75,50.38330012],[200.77,0.03]]]
["bitfinex","SOLUSD",1757204712100,[[200.7,68.45890704],[200.69,4.98279848],[200.68,0.12],[200.67,0.12],[200.66,7.54748881]],[[200.71,0.03],[200.72,0.03],[200.74,0.03],[200.75,5.01132215],[200.76,0.03]]]
["bitfinex","SOLUSD",1757204760842,[[200.7,18.84506258],[200.69,37.88],[200.68,0.12],[200.67,0.12],[200.66,7.54748881]],[[200.71,2.60384719],[200.72,0.03],[200.74,5.01156819],[200.75,26.63],[200.76,17.49457799]]]
["bitfinex","SOLUSD",1757204818120,[[200.68,0.12],[200.67,0.12],[200.66,0.12],[200.65,2.23486323],[200.61,32.25659233]],[[200.69,35.00494337],[200.7,37.91],[200.71,0.63],[200.72,12.48560264],[200.73,0.03]]]
["bitfinex","SOLUSD",1757204890580,[[200.65,13.59559401],[200.64,38.26],[200.62,17.44591765],[200.61,0.49847963],[200.5,157.47905526]],[[200.66,0.03],[200.68,0.03],[200.7,0.03],[200.71,0.03],[200.72,4.053575]]]
["bitfinex","SOLUSD",1757205014903,[[200.65,59.26376257],[200.63,20.61842994],[200.62,12.58093931],[200.61,2.60028856],[200.6,0.12]],[[200.66,0.03],[200.68,0.03],[200.69,0.46],[200.7,0.03],[200.72,0.03]]]
["bitfinex","SOLUSD",1757205052038,[[200.65,53.56995993],[200.63,0.8],[200.62,0.12],[200.6,31.1050236],[200.48,194.10004341]],[[200.66,9.03470735],[200.67,0.43],[200.68,0.03],[200.69,0.03],[200.7,16.50755567]]]
["bitfinex","SOLUSD",1757205106092,[[200.63,0.12],[200.62,0.12],[200.61,0.72],[200.6,0.12],[200.59,2.11536078]],[[200.64,7.55992695],[200.65,0.43],[200.66,0.03],[200.67,27.99536079],[200.68,50.4681914]]]
["bitfinex","SOLUSD",1757205172455,[[200.63,0.12],[200.62,0.77],[200.6,2.11555988],[200.59,0.12],[200.49,12.28605897]],[[200.64,74.99672729],[200.65,136.49815326],[200.66,0.46],[200.67,0.03],[200.68,18.08442326]]]
["bitfinex","SOLUSD",1757205213009,[[200.6,0.12],[200.59,0.12],[200.58,0.8],[200.57,0.12],[200.53,15.59145261]],[[200.61,76.84722245],[200.62,132.79],[200.63,4.98429945],[200.64,12.49055308],[200.65,4.20221001]]]
["bitfinex","SOLUSD",1757205287292,[[200.61,0.12],[200.6,0.12],[200.59,0.12],[200.58,0.12],[200.57,0.12]],[[200.62,183.79712192],[200.63,4.23221001],[200.64,26.03],[200.65,12.48989039],[200.66,5.62623186]]]
["bitfinex","SOLUSD",1757205420719,[[200.64,60.89783721],[200.63,26.0],[200.62,20.12],[200.61,12.58158883],[200.6,0.12]],[[200.65,0.03],[200.66,0.03],[200.68,0.03],[200.69,0.03],[200.73,0.52]]]
["bitfinex","SOLUSD",1757205457158,[[200.76,59.75503849],[200.75,6.48073286],[200.73,4.98682302],[200.72,12.45477401],[200.59,0.12]],[[200.79,0.49],[200.82,0.03],[200.83,2.57302588],[200.84,5.17914113],[200.88,12.44527836]]]
["bitfinex","SOLUSD",1757205522416,[[200.84,1.29923251],[200.82,13.71559401],[200.81,37.94],[200.79,13.71559401],[200.78,0.67]],[[200.85,30.53560376],[200.87,137.30848141],[200.89,37.97],[200.9,4.21560376],[200.94,5.59623186]]]
["bitfinex","SOLUSD",1757205637754,[[200.87,68.73302359],[200.86,0.12],[200.85,5.09883479],[200.84,0.12],[200.83,0.12]],[[200.88,0.03],[200.9,130.33],[200.91,9.02192469],[200.92,0.52],[200.94,37.86]]]
["bitfinex","SOLUSD",1757205663921,[[201.02,30.38619941],[201.01,38.06],[200.99,0.68],[200.97,4.97582328],[200.9,24.981]],[[201.03,4.59455838],[201.04,4.97417492],[201.05,26.0],[201.08,38.06],[201.09,142.93265277]]]
["bitfinex","SOLUSD",1757205697742,[[201.01,54.33800401],[201.0,14.93540438],[200.98,0.12],[200.96,4.97605502],[200.83,4.11724284]],[[201.02,0.03],[201.03,31.00455476],[201.05,0.58],[201.06,0.03],[201.09,15.13540437]]]
["bitfinex","SOLUSD",1757205744981,[[201.01,59.33220967],[200.98,0.12],[200.96,5.09607464],[200.95,26.12],[200.64,27.91357988]],[[201.02,2.59632285],[201.03,0.03],[201.04,4.97417032],[201.05,0.61],[201.06,2.62632285]]]
["bitfinex","SOLUSD",1757205798943,[[201.01,59.45842588],[200.99,4.97528192],[200.98,0.12],[200.96,20.12],[200.95,26.12]],[[201.02,0.03],[201.03,0.03],[201.05,132.33],[201.06,0.03],[201.07,5.58341944]]]
["bitfinex","SOLUSD",1757205842991,[[201.01,70.02783269],[200.98,7.69246707],[200.96,0.12],[200.88,50.73],[200.86,1.52]],[[201.02,132.33],[201.03,0.03],[201.05,0.03],[201.06,7.56962321],[201.07,0.61]]]
["bitfinex","SOLUSD",1757205895656,[[201.04,31.45962213],[201.03,38.7],[201.02,4.97462939],[201.01,0.12],[201.0,14.60825445]],[[201.05,0.03],[201.06,0.03],[201.07,132.91],[201.08,0.03],[201.38,13.89018346]]]
["bitfinex","SOLUSD",1757205931456,[[201.05,3.45419673],[201.03,38.08],[201.02,0.12],[201.01,0.83],[201.0,15.05391742]],[[201.06,141.8915286],[201.07,40.96391742],[201.08,0.03],[201.09,0.03],[201.1,16.43992377]]]
["bitfinex","SOLUSD",1757205968618,[[201.02,2.7309081],[201.01,0.82],[201.0,0.12],[200.99,54.52650211],[200.98,12.47683252]],[[201.03,33.54029372],[201.05,0.58],[201.06,15.19500737],[201.07,37.99],[201.2,33.18543348]]]
["bitfinex","SOLUSD",1757206029291,[[201.05,57.31396198],[201.04,0.12],[201.03,0.12],[201.02,0.12],[201.01,0.12]],[[201.06,4.03900021],[201.07,5.00339235],[201.08,155.87326729],[201.09,0.61],[201.1,0.03]]]
["bitfinex","SOLUSD",1757206127987,[[201.05,3.73050762],[201.04,40.01118899],[201.03,0.12],[201.02,0.12],[201.01,0.12]],[[201.06,35.01333046],[201.07,0.03],[201.08,2.02118899],[201.09,12.46263829],[201.1,4.61969076]]]
["bitfinex","SOLUSD",1757206195539,[[201.05,56.85008578],[201.04,0.12],[201.03,13.71559401],[201.02,0.12],[201.01,26.12]],[[201.06,7.5681846],[201.07,0.03],[201.08,0.03],[201.09,0.61],[201.1,12.46221215]]]
["bitfinex","SOLUSD",1757206277317,[[201.09,64.24423325],[201.05,5.09385322],[201.04,26.12],[201.0,27.46663289],[200.99,20.74822288]],[[201.1,0.0067882],[201.11,0.03],[201.13,9.58982141],[201.2,28.85903861],[201.23,37.88]]]
["bitfinex","SOLUSD",1757206310318,[[201.14,75.36676116],[201.12,30.00739962],[201.11,7.38066878],[201.1,12.43119432],[201.09,0.12]],[[201.15,0.00794886],[201.21,122.96504399],[201.22,4.96970465],[201.24,26.0],[201.27,15.11980604]]]
["bitfinex","SOLUSD",1757206340733,[[201.25,54.62442757],[201.24,0.72],[201.23,35.937233],[201.22,47.35396081],[201.2,0.12]],[[201.26,0.03],[201.34,0.58],[201.37,12.4149598],[201.38,26.0],[201.4,122.38504399]]]
["bitfinex","SOLUSD",1757206369272,[[201.33,55.41987502],[201.32,14.90868431],[201.28,7.54495052],[201.26,37.30010199],[201.23,20.0]],[[201.34,8.9627482],[201.36,12.41557409],[201.37,0.58],[201.4,29.99602525],[201.43,50.29557409]]]
["bitfinex","SOLUSD",1757206409139,[[201.36,41.71903966],[201.34,0.12],[201.32,14.24559401],[201.31,0.12],[201.24,14.93]],[[201.37,9.57200826],[201.4,16.43913349],[201.41,26.0],[201.43,122.38504399],[201.46,44.81990946]]]
["bitfinex","SOLUSD",1757206448858,[[201.28,3.93468196],[201.25,14.91535536],[201.24,37.88],[201.2,18.68576732],[201.1,51.64672328]],[[201.29,7.52620104],[201.3,26.0],[201.32,14.91535535],[201.33,12.99758055],[201.34,37.92]]]
["bitfinex","SOLUSD",1757206496342,[[201.26,3.29722524],[201.23,38.0],[201.22,0.72],[201.21,0.12],[201.2,28.63094937]],[[201.27,9.54814879],[201.28,132.33],[201.29,0.03],[201.3,80.29923041],[201.31,0.03]]]
["bitfinex","SOLUSD",1757206534434,[[201.1,0.77],[201.09,0.12],[201.08,0.12],[201.07,13.71559401],[201.06,38.06]],[[201.16,4.97116723],[201.2,0.03],[201.23,0.03],[201.25,20.03],[201.29,0.03]]]
["bitfinex","SOLUSD",1757206565488,[[201.15,0.69],[201.14,14.92351698],[201.13,13.71559401],[201.12,37.98],[201.11,4.9723836]],[[201.16,132.3],[201.17,2.56147842],[201.18,4.97067911],[201.2,0.61],[201.21,40.92351698]]]
["bitfinex","SOLUSD",1757206618236,[[201.18,13.59559401],[201.17,38.69],[201.15,20.01043216],[201.13,0.12],[201.01,24.66073125]],[[201.19,0.03],[201.2,0.03],[201.21,137.30008315],[201.22,4.58145293],[201.23,0.03]]]
["bitfinex","SOLUSD",1757206673886,[[201.18,3.70353343],[201.17,38.56],[201.16,0.12],[201.15,13.71559401],[201.14,2.59487558]],[[201.19,7.56221803],[201.2,0.03],[201.21,132.91],[201.22,12.45460054],[201.23,0.03]]]
["bitfinex","SOLUSD",1757206780187,[[201.21,41.57701874],[201.2,0.12],[201.18,16.8803618],[201.17,13.52327451],[201.09,0.12]],[[201.22,4.61070201],[201.23,0.03],[201.24,4.99919101],[201.25,17.45194444],[201.26,132.33]]]
["bitfinex","SOLUSD",1757206799008,[[201.21,3.82689882],[201.2,0.12],[201.19,0.72],[201.18,2.71476779],[201.17,0.12]],[[201.22,33.56134172],[201.23,0.03],[201.24,0.61],[201.25,12.45275343],[201.26,0.03]]]
["bitfinex","SOLUSD",1757206845044,[[201.18,3.70583365],[201.17,0.12],[201.16,0.83],[201.15,0.12],[201.13,0.12]],[[201.19,35.55188502],[201.2,10.2466272],[201.21,38.49],[201.22,12.45459499],[201.23,0.03]]]
["bitfinex","SOLUSD",1757206930201,[[201.29,13.59559401],[201.28,4.35595396],[201.26,37.9],[201.24,26.0],[201.2,30.68027693]],[[201.36,4.35595398],[201.38,0.72],[201.39,26.0],[201.44,20.0],[201.45,37.93403822]]]
["bitfinex","SOLUSD",1757206978136,[[201.32,42.29795524],[201.3,0.12],[201.29,0.12],[201.27,0.12],[201.26,13.71559401]],[[201.33,0.03],[201.34,8.99444637],[201.35,132.3],[201.38,0.69],[201.39,26.0]]]
["bitfinex","SOLUSD",1757207012166,[[201.33,32.84776763],[201.32,42.84712607],[201.31,0.12],[201.3,0.12],[201.29,4.96054239]],[[201.34,0.01],[201.35,132.3],[201.36,0.03],[201.37,0.71],[201.38,8.96346718]]]
["bitfinex","SOLUSD",1757207057224,[[201.44,39.22],[201.42,0.40828097],[201.4,18.56076812],[200.88,60.77922882],[200.7,43.01171627]],[[201.5,26.0],[201.52,4.96228662],[201.53,39.22],[201.54,14.9005389],[201.55,12.40435302]]]
["bitfinex","SOLUSD",1757207082837,[[201.41,39.1],[201.39,4.96547749],[201.38,26.0],[201.37,13.59559401],[201.36,0.12]],[[201.44,132.3],[201.45,7.52174832],[201.49,65.0],[201.5,22.63799189],[201.54,38.40470385]]]
["bitfinex","SOLUSD",1757207116666,[[201.43,0.71],[201.42,0.12],[201.41,0.12],[201.4,4.965157],[201.39,2.1070346]],[[201.46,0.03],[201.47,9.66508869],[201.48,26.0],[201.49,38.72],[201.51,12.40693753]]]
["bitfinex","SOLUSD",1757207144372,[[201.45,72.93014383],[201.43,0.12],[201.42,12.53149596],[201.41,0.61649967],[201.4,20.12]],[[201.46,0.00593902],[201.49,0.69],[201.54,3.99155387],[201.55,4.96155999],[201.58,1.98624525]]]
["bitfinex","SOLUSD",1757207210936,[[201.5,24.90713538],[201.47,16.44963406],[201.46,0.49637645],[201.45,26.12],[201.4,30.53]],[[201.51,0.03],[201.53,0.03],[201.56,0.72],[201.58,139.8147808],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757207249080,[[201.59,3.66554603],[201.58,38.24],[201.56,15.01092399],[201.55,5.62028516],[201.49,2.70981149]],[[201.6,9.68763181],[201.63,144.72901668],[201.66,26.0],[201.67,38.26],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757207297633,[[201.62,19.2774182],[201.61,43.10000019],[201.58,13.59559401],[201.56,38.40320395],[200.12,78.12054009]],[[201.63,0.03],[201.64,0.03],[201.67,4.95880047],[201.68,0.66],[201.69,132.3]]]
["bitfinex","SOLUSD",1757207347355,[[201.65,32.15169156],[201.64,43.05922489],[201.62,0.72],[201.61,26.0],[171.0,1.0]],[[201.66,0.75],[201.69,3.98307851],[201.7,132.3],[201.71,4.95762168],[201.77,2.55177616]]]
["bitfinex","SOLUSD",1757207362361,[[201.67,3.67329959],[201.66,38.1],[201.65,13.59559401],[201.64,5.63929952],[201.63,0.12]],[[201.68,0.71],[201.7,132.3],[201.71,8.97072011],[201.74,26.0],[201.89,2.58821233]]]
["bitfinex","SOLUSD",1757207390100,[[201.8,57.96847626],[201.79,26.0],[201.78,1.22],[201.76,9.79306206],[201.74,13.59559401]],[[201.82,3.98307851],[201.83,0.67],[201.86,4.95392846],[201.93,39.4],[201.98,20.0]]]
["bitfinex","SOLUSD",1757207416813,[[201.8,57.9096461],[201.79,0.72],[201.77,0.12],[201.76,13.59559401],[201.75,5.11921379]],[[201.81,132.3],[201.82,2.57633549],[201.83,5.62486758],[201.87,77.64475613],[201.88,14.87320592]]]
["bitfinex","SOLUSD",1757207444935,[[201.98,0.69],[201.97,40.5],[201.95,5.05357713],[201.92,39.59559401],[201.91,14.85994502]],[[202.03,4.94997206],[202.07,26.0],[202.08,12.37187564],[202.1,10.18534196],[202.11,54.09559401]]]
["bitfinex","SOLUSD",1757207470247,[[201.88,0.66],[201.86,26.0],[201.85,35.66],[201.83,4.95463481],[201.81,19.958]],[[201.93,4.66195682],[201.96,17.33016437],[201.98,26.0],[201.99,132.3],[202.0,4.00195682]]]
["bitfinex","SOLUSD",1757207503079,[[201.88,3.64621348],[201.86,40.06],[201.84,0.68],[201.83,4.95462176],[201.81,0.12]],[[201.89,9.60521127],[201.92,132.3],[201.93,26.0],[201.94,12.38042094],[202.12,33.08781602]]]
["bitfinex","SOLUSD",1757207547001,[[201.84,3.65241362],[201.83,0.67],[201.81,0.12],[201.8,0.12],[201.78,0.12]],[[201.86,2.54648583],[201.87,132.3],[201.88,0.7],[201.89,26.0],[201.9,52.91559401]]]
["bitfinex","SOLUSD",1757207602174,[[201.81,0.12],[201.8,0.12],[201.78,0.12],[201.77,0.83],[200.68,89.28061725]],[[201.82,74.4134654],[201.84,13.59559401],[201.85,14.36911891],[201.86,0.03],[202.01,256.30952339]]]
["bitfinex","SOLUSD",1757207621973,[[201.81,3.78511396],[201.8,0.12],[201.79,0.71],[201.78,0.12],[201.77,0.12]],[[201.82,38.71857936],[201.83,0.03],[201.84,39.48],[201.85,12.38543472],[201.86,0.03]]]
["bitfinex","SOLUSD",1757207701474,[[201.82,52.85340743],[201.81,26.61551558],[201.8,0.12],[201.78,0.12],[201.73,15.07662483]],[[201.83,0.03],[201.86,0.03],[201.87,0.03],[201.88,2.57683585],[201.89,4.98319911]]]
["bitfinex","SOLUSD",1757207736764,[[201.85,42.2541247],[201.84,26.0],[201.83,9.63822146],[201.82,0.12],[201.81,5.07506287]],[[201.86,0.03],[201.87,8.92804936],[201.88,0.71],[201.89,0.03],[201.9,136.27386854]]]
["bitfinex","SOLUSD",1757207781750,[[201.77,49.83652067],[201.76,26.12],[201.75,0.12],[201.74,0.12],[201.73,14.0913061]],[[201.78,0.03],[201.81,0.03],[201.83,2.57789141],[201.84,0.03],[201.86,5.68392846]]]
["bitfinex","SOLUSD",1757207814190,[[201.74,4.48988612],[201.72,0.12],[201.71,0.12],[201.69,0.12],[201.68,0.1]],[[201.75,7.5345209],[201.78,0.03],[201.79,145.39950053],[201.8,48.69156564],[201.81,30.98805878]]]
["bitfinex","SOLUSD",1757207848819,[[201.71,1e-08],[201.69,0.12],[201.68,0.1],[201.67,0.12],[201.66,0.78]],[[201.72,27.23648821],[201.73,1.98476691],[201.74,64.46],[201.75,0.03],[201.76,32.39135484]]]
["bitfinex","SOLUSD",1757207891532,[[201.74,63.75550658],[201.71,12.39403104],[201.69,5.94841361],[201.68,11.23096364],[201.56,31.40379517]],[[201.75,0.03],[201.77,0.03],[201.78,0.03],[201.81,0.03],[201.83,0.71]]]
["bitfinex","SOLUSD",1757207931261,[[201.9,94.17976275],[201.87,5.82841361],[201.86,6.53947279],[201.83,0.12],[201.82,34.87]],[[201.91,0.03],[201.92,0.03],[201.93,0.03],[201.94,0.03],[201.96,0.9]]]
["bitfinex","SOLUSD",1757207960217,[[201.9,0.12],[201.88,3.62276631],[201.87,0.12],[201.86,38.28],[201.85,7.70371647]],[[201.91,141.88881813],[201.93,0.03],[201.94,2.01260266],[201.95,38.28],[201.96,38.57918468]]]
["bitfinex","SOLUSD",1757207986621,[[201.71,1e-08],[201.69,0.84],[201.68,0.1],[201.67,0.12],[201.66,0.12]],[[201.72,8.93348308],[201.73,1.98456997],[201.74,171.24],[201.76,12.39095955],[202.14,231.74625684]]]
["bitfinex","SOLUSD",1757208041382,[[201.7,3.66517711],[201.69,5.07802853],[201.68,0.1],[201.67,0.12],[201.66,0.12]],[[201.74,2.5494929],[201.75,0.03],[201.77,3.81517711],[201.78,38.98],[201.79,13.59559401]]]
["bitfinex","SOLUSD",1757208084761,[[201.74,4.34975147],[201.73,35.91369455],[201.71,0.49576124],[201.7,38.22],[201.62,0.1]],[[201.75,0.03],[201.78,0.03],[201.79,0.03],[201.8,4.01044722],[201.81,5.685202]]]
["bitfinex","SOLUSD",1757208128292,[[201.87,41.78430079],[201.85,27.98230791],[201.84,0.67],[201.82,18.55050432],[201.8,0.49554013]],[[201.88,0.73],[201.91,0.03],[201.92,4.98246055],[201.93,0.03],[201.94,0.03]]]
["bitfinex","SOLUSD",1757208163433,[[201.9,77.74251138],[201.88,0.67],[201.86,12.50441161],[201.72,149.54505208],[201.71,48.91728897]],[[201.91,0.03],[201.92,0.03],[201.93,0.63],[201.94,2.5743646],[201.95,0.03]]]
["bitfinex","SOLUSD",1757208222874,[[201.85,0.12],[201.84,0.12],[201.82,0.12],[201.8,0.12],[201.79,9.99222966]],[[201.86,6.96731757],[201.87,26.0],[201.89,13.01335857],[201.9,3.97488961],[201.93,20.03]]]
["bitfinex","SOLUSD",1757208250893,[[201.85,4.44357497],[201.84,0.12],[201.83,0.12],[201.82,0.12],[201.81,0.12]],[[201.86,8.95881807],[201.88,3.78357497],[201.89,0.63],[201.9,29.95324717],[201.95,0.03]]]
["bitfinex","SOLUSD",1757208310058,[[201.91,3.78896634],[201.88,0.12],[201.86,0.12],[201.85,0.12],[170.1,0.1]],[[201.92,140.48804616],[201.93,0.03],[201.94,38.07],[201.95,0.03],[201.96,26.00487788]]]
["bitfinex","SOLUSD",1757208366390,[[201.86,4.48534559],[201.85,0.12],[201.84,0.12],[201.83,0.12],[201.82,5.07488841]],[[201.87,3.97735058],[201.89,4.95319233],[201.91,0.03],[201.92,77.64559401],[201.93,12.41061317]]]
["bitfinex","SOLUSD",1757208444576,[[201.91,11.30756058],[201.9,37.98],[201.88,12.38322902],[201.87,20.6153683],[201.86,16.44912871]],[[201.92,0.01153014],[201.93,0.03],[201.94,0.03],[201.95,132.33],[201.96,0.72]]]
["bitfinex","SOLUSD",1757208470099,[[202.04,38.02],[201.99,0.65],[201.98,4.17153446],[201.97,26.0],[201.93,12.50043741]],[[202.05,0.7],[202.06,3.97153446],[202.07,5.14878012],[202.08,4.17153446],[202.09,144.67081178]]]
["bitfinex","SOLUSD",1757208496632,[[202.18,3.60953411],[202.17,38.8],[202.16,0.65],[202.13,26.12],[202.12,14.84597302]],[[202.21,9.62696459],[202.24,14.84744253],[202.25,132.3],[202.26,12.36034041],[202.27,13.59559401]]]
["bitfinex","SOLUSD",1757208532647,[[202.2,4.3244528],[202.18,38.68],[202.13,38.48802788],[202.1,13.71559401],[202.08,0.12]],[[202.21,2.56683226],[202.24,0.03],[202.25,26.71],[202.26,0.03],[202.28,26.15488772]]]
["bitfinex","SOLUSD",1757208564287,[[202.23,9.30523855],[202.21,13.59559401],[202.2,33.84325362],[202.19,4.955],[202.18,12.36463361]],[[202.24,0.03],[202.26,0.03],[202.27,2.56683226],[202.28,0.87],[202.29,0.03]]]
["bitfinex","SOLUSD",1757208582106,[[202.25,3.6603738],[202.24,52.27155649],[202.2,17.44737514],[202.19,26.12],[202.17,4.94630038]],[[202.26,9.60412152],[202.27,0.03],[202.28,0.2],[202.29,0.03],[202.3,25.922433]]]
["bitfinex","SOLUSD",1757208625122,[[202.29,42.272869],[202.28,8.93358818],[202.27,0.68],[202.26,0.12],[202.25,38.36034307]],[[202.3,0.03],[202.31,0.03],[202.32,4.64999021],[202.33,0.03],[202.35,4.9719946]]]
["bitfinex","SOLUSD",1757208653957,[[202.32,50.50742356],[202.29,12.47849522],[202.27,39.59559401],[202.26,0.12],[202.15,35.58]],[[202.33,0.03],[202.35,0.03],[202.37,0.71],[202.38,2.53351839],[202.4,4.94071273]]]
["bitfinex","SOLUSD",1757208674164,[[202.3,0.12],[202.29,0.12],[202.28,40.08],[202.27,26.12],[202.26,0.12]],[[202.31,2.53351839],[202.32,5.6526885],[202.33,132.3],[202.38,12.35352439],[202.56,35.67640721]]]
["bitfinex","SOLUSD",1757208729599,[[202.43,3.63738652],[202.42,38.94],[202.41,0.66],[202.4,4.940635],[202.38,26.0]],[[202.44,0.03],[202.45,3.98874536],[202.47,5.65907493],[202.5,17.55433937],[203.58,126.37325655]]]
["bitfinex","SOLUSD",1757208749547,[[202.43,42.39247842],[202.42,5.6201894],[202.4,26.12],[202.38,3.95874536],[202.24,27.02135183]],[[202.44,0.03],[202.45,0.03],[202.46,3.1998317],[202.49,4.93854101],[202.53,132.3]]]
["bitfinex","SOLUSD",1757208787093,[[202.43,3.641647],[202.4,0.12],[202.39,0.71],[202.37,0.12],[202.36,4.94164401]],[[202.44,140.48956693],[202.45,0.03],[202.46,38.6],[202.47,12.37788182],[202.48,29.641647]]]
["bitfinex","SOLUSD",1757208840721,[[202.43,6.3702575],[202.4,0.12],[202.39,3.6521512],[202.37,5.06132116],[202.29,0.12]],[[202.44,141.22515453],[202.45,0.03],[202.46,39.16],[202.47,3.6821512],[202.48,12.34735216]]]
["bitfinex","SOLUSD",1757208880438,[[202.33,0.12],[202.31,0.81],[202.3,11.57637633],[202.29,0.12],[202.28,0.12]],[[202.34,33.2978838],[202.35,38.42],[202.37,12.35398419],[202.39,26.0],[202.89,77.07049982]]]
["bitfinex","SOLUSD",1757208916485,[[202.35,3.64688952],[202.34,0.12],[202.33,0.12],[202.32,39.19],[202.31,0.12]],[[202.36,140.48542501],[202.37,0.03],[202.4,10.16494772],[202.41,12.35162788],[202.43,64.38]]]
["bitfinex","SOLUSD",1757208970633,[[202.33,17.1279078],[202.32,0.12],[202.31,0.61429093],[202.3,38.44],[202.29,13.71559401]],[[202.34,0.03],[202.36,0.03],[202.37,0.03],[202.39,0.03],[202.41,3.98878596]]]
["bitfinex","SOLUSD",1757209013362,[[202.35,44.64468949],[202.34,0.12],[202.33,0.12],[202.32,0.12],[202.31,5.06286147]],[[202.36,3.211319],[202.37,4.97144525],[202.39,0.03],[202.4,10.155276],[202.42,4.97125774]]]
["bitfinex","SOLUSD",1757209060710,[[202.35,7.10999555],[202.34,0.12],[202.33,43.28239573],[202.32,0.12],[202.31,0.12]],[[202.36,0.03],[202.37,3.98775392],[202.38,132.3],[202.39,5.62104765],[202.4,0.03]]]
["bitfinex","SOLUSD",1757209091317,[[202.35,3.66327343],[202.34,0.12],[202.33,0.12],[202.32,0.83],[202.31,0.12]],[[202.36,9.579442],[202.37,0.03],[202.38,38.2],[202.39,16.04603676],[202.4,29.98775392]]]
["bitfinex","SOLUSD",1757209161477,[[202.34,0.12],[202.33,0.12],[202.32,0.12],[202.31,0.12],[202.3,0.78]],[[202.35,21.73975763],[202.36,0.03],[202.37,64.15],[202.39,12.38279378],[202.76,27.78036692]]]
["bitfinex","SOLUSD",1757209206021,[[202.28,0.12],[202.27,0.12],[202.26,0.82],[202.24,2.85455683],[202.19,5.06574751]],[[202.29,63.25758198],[202.3,29.95942063],[202.33,12.35605199],[202.45,0.03],[202.56,0.263]]]
["bitfinex","SOLUSD",1757209245057,[[202.25,7.21508684],[202.24,6.63508684],[202.23,0.12],[202.22,0.12],[202.21,5.06531058]],[[202.26,2.56560005],[202.28,4.97367719],[202.29,38.07],[202.3,23.73799421],[202.31,26.03]]]
["bitfinex","SOLUSD",1757209329657,[[202.33,77.91585569],[202.32,0.4942665],[202.3,22.17373825],[202.29,38.72765478],[202.28,24.83775934]],[[202.34,0.00498178],[202.35,0.03],[202.37,0.74],[202.38,0.03],[202.39,0.03]]]
["bitfinex","SOLUSD",1757209401724,[[202.43,70.25776814],[202.41,0.72],[202.38,5.42001382],[202.37,49.50356094],[202.26,16.8]],[[202.44,0.03],[202.45,0.54],[202.53,13.59559401],[202.54,137.23734618],[202.55,27.97682177]]]
["bitfinex","SOLUSD",1757209432274,[[202.43,63.98907497],[202.42,0.81],[202.39,26.12],[202.38,30.87399332],[202.01,85.77175899]],[[202.44,0.03],[202.45,3.98332205],[202.46,0.51],[202.47,0.03],[202.48,132.3]]]
["bitfinex","SOLUSD",1757209469608,[[202.44,59.73800121],[202.43,11.07073877],[202.42,5.06011962],[202.39,26.12],[202.1,13.05584894]],[[202.45,3.98332205],[202.47,0.03],[202.48,0.51],[202.49,4.96872487],[202.5,3.95332205]]]
["bitfinex","SOLUSD",1757209508148,[[202.51,84.58663882],[202.48,0.49387593],[202.46,17.28736539],[202.45,0.12],[170.5,51.0]],[[202.52,0.03],[202.56,0.063],[202.58,0.2],[202.59,2.52846169],[202.6,0.51]]]
["bitfinex","SOLUSD",1757209528071,[[202.55,96.65163318],[202.54,12.34288644],[202.52,25.30233921],[202.51,26.14196204],[202.5,26.25134031]],[[202.58,0.2],[202.59,0.03],[202.62,0.51],[202.71,26.0],[202.84,399.4]]]
["bitfinex","SOLUSD",1757209549991,[[202.72,41.92772418],[202.71,0.66],[202.69,4.93245383],[202.68,4.9338664],[202.67,13.59559401]],[[202.73,3.9424118],[202.75,0.03],[202.76,0.51],[202.78,4.96151993],[202.79,131.8]]]
["bitfinex","SOLUSD",1757209577809,[[202.74,41.8808446],[202.71,0.69],[202.7,4.93339436],[202.69,26.0],[202.68,0.03]],[[202.75,3.9724118],[202.77,137.24174542],[202.78,0.03],[202.8,3.9424118],[203.02,14.82]]]
["bitfinex","SOLUSD",1757209618849,[[202.74,44.56323344],[202.71,5.66308565],[202.69,0.03],[202.68,2.60461831],[202.65,15.06105637]],[[202.75,0.52],[202.78,4.96146674],[202.79,131.8],[202.8,10.08845228],[202.87,44.64655927]]]
["bitfinex","SOLUSD",1757209649180,[[202.82,3.62450971],[202.8,38.36],[202.78,0.7],[202.77,4.93168679],[202.74,0.03]],[[202.83,0.51],[202.84,4.9300189],[202.85,26.0],[202.87,13.59559401],[202.89,17.31217737]]]
["bitfinex","SOLUSD",1757209660598,[[202.82,3.62580206],[202.81,0.03],[202.8,38.28],[202.79,4.9309809],[202.78,0.03]],[[202.83,0.06],[202.86,0.06],[202.87,18.52508634],[202.88,132.31],[202.89,26.06]]]
["bitfinex","SOLUSD",1757209734933,[[202.87,50.17441349],[202.85,4.9276141],[202.84,26.0],[202.83,13.62559401],[202.82,12.32620057]],[[202.88,0.06],[202.89,2.57911854],[202.95,1.97262976],[203.0,212.3],[203.04,20.0]]]
["bitfinex","SOLUSD",1757209761372,[[202.87,51.96730893],[202.85,0.67],[202.84,26.03],[202.83,2.60298304],[202.7,4.941]],[[202.88,0.03442139],[202.89,0.63],[202.9,2.51911854],[202.94,4.92757018],[203.03,38.1]]]
["bitfinex","SOLUSD",1757209784881,[[203.02,38.94],[203.01,3.61262608],[203.0,5.59598492],[202.97,14.78524432],[202.95,17.12527437]],[[203.03,2.51911854],[203.04,0.06],[203.05,0.64],[203.07,136.72442711],[203.08,26.0]]]
["bitfinex","SOLUSD",1757209813394,[[202.98,45.7875846],[202.95,4.83740902],[202.94,30.92744507],[202.93,0.03],[202.77,38.15053521]],[[202.99,3.93103878],[203.02,5.59562309],[203.03,131.8],[203.04,12.37287919],[203.06,14.78815961]]]
["bitfinex","SOLUSD",1757209841335,[[203.0,16.96357218],[202.99,38.53],[202.98,0.03],[202.96,12.31731095],[202.95,39.62559401]],[[203.01,0.06],[203.04,3.93103878],[203.09,132.3],[203.1,35.57572938],[203.12,12.30815279]]]
["bitfinex","SOLUSD",1757209873596,[[203.05,3.61852785],[203.04,39.0],[203.03,4.92537969],[203.02,9.90937776],[203.01,0.03]],[[203.07,0.06],[203.1,147.28406403],[203.13,13.59559401],[203.15,50.56666174]]]
["bitfinex","SOLUSD",1757209898702,[[203.11,41.9737312],[203.09,10.88995612],[203.08,5.62416296],[203.06,40.77796113],[203.0,20.0]],[[203.12,0.06],[203.13,2.5150432],[203.14,0.71],[203.16,4.92244949],[203.2,48.3633224]]]
["bitfinex","SOLUSD",1757209927920,[[203.11,41.83778691],[203.1,0.03],[203.09,10.88995612],[203.08,5.61414914],[203.07,0.03]],[[203.12,4.59632035],[203.15,4.9227062],[203.18,26.0],[203.19,12.30392767],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757209942751,[[203.01,0.03],[202.99,0.03],[202.98,0.03],[202.97,0.7],[202.96,3.64743634]],[[203.02,35.55194344],[203.05,15.56734863],[203.07,38.22],[203.08,164.61049609],[203.1,3.92632035]]]
["bitfinex","SOLUSD",1757209998400,[[203.09,24.88751567],[203.07,15.7037201],[203.06,20.34852686],[203.05,59.22],[203.03,7.54427954]],[[203.1,0.06],[203.2,2.5774684],[203.22,5.84078887],[203.26,29.46],[203.33,26.5614445]]]
["bitfinex","SOLUSD",1757210030524,[[203.05,0.03],[203.03,0.03],[203.01,11.05734522],[202.98,0.07],[202.97,50.94]],[[203.06,8.13212121],[203.1,23.66546761],[203.11,77.22860125],[203.14,44.61380326],[203.41,29.03685294]]]
["bitfinex","SOLUSD",1757210057992,[[202.95,7.3579537],[202.93,26.0],[202.92,0.1],[202.91,4.92809685],[202.81,4.95635105]],[[202.98,9.54754272],[203.04,12.31344001],[203.05,171.08],[203.06,39.59559401],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757210069390,[[202.84,0.03],[202.81,0.03]],[[202.91,3.93085963],[202.93,0.67],[202.96,41.88017341]]]
["bitfinex","SOLUSD",1757210131512,[[202.78,0.03],[202.77,0.1],[202.75,2.84532526],[202.74,2.23370045],[202.73,4.81902901]],[[202.79,46.55165767],[202.8,10.0817922],[202.82,27.97370044],[202.83,12.38559286],[202.86,38.30331255]]]
["bitfinex","SOLUSD",1757210177946,[[202.75,0.03],[202.69,0.26],[202.64,4.93479696],[202.63,37.05988737],[202.58,32.25462703]],[[202.76,26.0],[202.78,63.53219247],[202.79,12.32839506],[202.8,4.00095816],[202.81,24.65403113]]]
["bitfinex","SOLUSD",1757210202956,[[202.72,0.03],[202.7,0.03],[202.69,0.03],[202.67,0.26],[202.66,2.84597938]],[[202.73,49.99830201],[202.74,26.0],[202.77,25.92520918],[202.8,24.00095816],[202.94,0.2]]]
["bitfinex","SOLUSD",1757210225275,[[202.7,3.6930766],[202.69,0.03],[202.67,0.12],[202.65,0.12],[202.63,30.89437806]],[[202.71,74.69509289],[202.72,0.03],[202.73,0.06],[202.74,25.92703511],[202.76,0.06]]]
["bitfinex","SOLUSD",1757210254623,[[202.69,6.58165496],[202.67,0.38],[202.66,1.97486979],[202.65,0.12],[202.62,4.84530004]],[[202.7,2.52526459],[202.71,64.34],[202.72,0.73],[202.73,0.06],[202.75,13.62559401]]]
["bitfinex","SOLUSD",1757210288859,[[202.76,51.70011526],[202.74,0.14],[202.72,4.49188767],[202.71,38.82576905],[202.69,6.11158446]],[[202.77,0.03],[202.79,0.03],[202.8,0.06],[202.81,4.67859691],[202.82,132.3]]]
["bitfinex","SOLUSD",1757210338196,[[202.73,0.03],[202.71,2.90530161],[202.7,0.12],[202.66,15.9242086],[202.47,59.09910012]],[[202.74,2.52421917],[202.76,16.25026881],[202.77,38.22],[202.79,17.31923368],[202.8,36.15687668]]]
["bitfinex","SOLUSD",1757210368020,[[202.74,3.67086869],[202.73,0.03],[202.71,0.03],[202.7,38.3],[202.69,28.60455482]],[[202.75,8.20640166],[202.78,0.06],[202.79,3.70086869],[202.8,142.45687668],[202.81,12.38733012]]]
["bitfinex","SOLUSD",1757210404956,[[202.74,6.58199883],[202.73,0.03],[202.72,0.47],[202.71,0.03],[202.7,44.55515319]],[[202.75,4.0027596],[202.76,4.93203761],[202.77,171.16],[202.78,0.06],[202.79,6.63813888]]]
["bitfinex","SOLUSD",1757210459299,[[202.5,0.69],[202.49,5.05851548],[202.47,14.94176824],[202.46,66.79823158],[202.45,12.3485759]],[[202.51,3.9427596],[202.55,0.66],[202.56,19.75859711],[202.58,132.3],[202.59,39.59559401]]]
["bitfinex","SOLUSD",1757210499934,[[202.5,0.12],[202.49,0.12],[202.47,0.12],[202.46,0.1],[202.45,0.78]],[[202.51,70.36371445],[202.52,0.09014107],[202.53,26.1054433],[202.54,0.10610873],[202.55,12.44179909]]]
["bitfinex","SOLUSD",1757210534755,[[202.5,0.12],[202.49,0.12],[202.47,0.83],[202.46,0.1],[202.41,1.97682177]],[[202.51,9.65807729],[202.52,40.18356871],[202.53,0.09407209],[202.54,12.4333238],[202.55,13.70201083]]]
["bitfinex","SOLUSD",1757210584731,[[202.44,0.68],[202.39,2.57925073],[202.35,26.0],[202.32,23.40118454],[202.31,38.06]],[[202.48,74.22634645],[202.5,23.80773691],[202.51,0.13007039],[202.52,20.09843294],[202.53,0.0981572]]]
["bitfinex","SOLUSD",1757210629376,[[202.44,44.57712361],[202.43,6.91689831],[202.42,0.12],[202.41,3.2382898],[202.38,26.0]],[[202.45,0.80518708],[202.46,0.13377563],[202.47,2.63468357],[202.48,0.12635576],[202.49,7.03705729]]]
["bitfinex","SOLUSD",1757210684444,[[202.46,7.15421339],[202.45,42.91949123],[202.44,0.12],[202.43,10.40514255],[202.42,38.47018391]],[[202.48,0.03],[202.49,0.73],[202.5,3.98347593],[202.51,0.03],[202.58,13.59559401]]]
["bitfinex","SOLUSD",1757210726771,[[202.47,3.59890519],[202.46,0.12],[202.45,0.68],[202.44,0.12],[202.43,0.12]],[[202.48,28.55911721],[202.49,4.96852957],[202.5,48.76646884],[202.51,0.03],[202.52,13.62559401]]]
["bitfinex","SOLUSD",1757210777499,[[202.47,54.18417946],[202.46,0.12],[202.45,26.0],[202.44,3.19234337],[202.43,12.46957259]],[[202.48,0.03],[202.49,0.03],[202.5,0.03],[202.51,3.98170119],[202.52,0.03]]]
["bitfinex","SOLUSD",1757210831548,[[202.49,43.53051312],[202.47,7.66575074],[202.46,0.12],[202.45,5.05948612],[202.44,26.8]],[[202.5,3.21586043],[202.51,4.96803574],[202.52,3.24586043],[202.53,0.03],[202.54,0.03]]]
["bitfinex","SOLUSD",1757210865490,[[202.33,0.66],[202.32,37.84],[202.3,33.5232263],[202.27,17.30069434],[202.26,16.07247697]],[[202.34,2.52881833],[202.37,0.67],[202.39,137.24099662],[202.4,23.71086733],[202.43,40.83569468]]]
["bitfinex","SOLUSD",1757210902441,[[202.38,6.68469142],[202.35,0.82],[202.34,42.78215829],[202.33,2.57974858],[202.29,17.2990222]],[[202.39,4.66537873],[202.4,4.9407459],[202.42,0.03],[202.43,171.89559401],[202.44,50.21982021]]]
["bitfinex","SOLUSD",1757210937954,[[202.35,7.19351228],[202.33,0.12],[202.32,5.06262844],[202.3,7.31351228],[202.29,40.42061646]],[[202.36,3.95537873],[202.38,4.97128484],[202.39,71.71351228],[202.4,3.95537873],[202.41,13.62559401]]]
["bitfinex","SOLUSD",1757210958976,[[202.35,6.53901663],[202.33,0.12],[202.32,0.12],[202.31,0.66],[202.3,2.70025078]],[[202.36,21.72042471],[202.37,6.53901663],[202.38,0.03],[202.39,76.22277715],[202.4,10.13257048]]]
["bitfinex","SOLUSD",1757211032154,[[202.22,4.64232711],[202.21,4.9453345],[202.2,0.12],[202.18,0.12],[202.16,12.36607946]],[[202.23,3.96232711],[202.26,0.75],[202.28,48.52926031],[202.3,43.55792112],[202.41,30.28208636]]]
["bitfinex","SOLUSD",1757211077611,[[202.22,3.79486968],[202.2,5.72543967],[202.19,0.12],[202.18,2.70167077],[202.1,11.39467738]],[[202.23,0.03],[202.24,3.19553965],[202.26,4.97417335],[202.27,132.3],[202.3,23.73775261]]]
["bitfinex","SOLUSD",1757211117839,[[202.25,3.80202654],[202.22,0.12],[202.21,2.5810234],[202.2,0.12],[202.18,38.3]],[[202.26,34.13967096],[202.27,2.5810234],[202.28,0.01060537],[202.29,25.98410956],[202.3,48.3221586]]]
["bitfinex","SOLUSD",1757211166170,[[202.27,47.36852635],[202.23,0.61448647],[202.22,38.48239083],[202.21,16.17680521],[202.2,20.12]],[[202.28,0.01060537],[202.29,0.03],[202.31,3.99253207],[202.33,0.03],[202.4,3.99253207]]]
["bitfinex","SOLUSD",1757211203748,[[202.28,41.68709056],[202.25,2.69994092],[202.23,0.12],[202.22,13.71559401],[202.21,42.03334231]],[[202.29,3.26340713],[202.31,0.03],[202.32,0.03],[202.33,0.03],[202.34,4.97221694]]]
["bitfinex","SOLUSD",1757211246557,[[202.28,4.47613192],[202.25,0.12],[202.24,2.58111092]],[[202.29,2.54340713],[202.31,0.73],[202.32,0.03],[202.33,4.97246258],[202.34,0.03]]]
["bitfinex","SOLUSD",1757211304323,[[202.26,7.1197962],[202.25,0.12],[202.24,4.94460037],[202.23,0.12],[202.22,38.02]],[[202.27,3.95825121],[202.29,132.31],[202.3,4.9432039],[202.31,26.75],[202.4,3.98825121]]]
["bitfinex","SOLUSD",1757211356882,[[202.19,0.12],[202.18,0.12],[202.17,0.72],[202.16,0.12],[202.14,0.12]],[[202.2,83.50314277],[202.21,14.29559401],[202.24,12.39190393],[202.25,20.0],[202.26,0.03]]]
["bitfinex","SOLUSD",1757211377777,[[202.14,0.12],[202.13,3.60690095],[202.12,0.72],[202.11,0.12],[202.09,6.30626915]],[[202.15,8.15230073],[202.16,0.03],[202.18,43.00617095],[202.19,26.03],[202.2,36.10192013]]]
["bitfinex","SOLUSD",1757211428871,[[202.15,3.84324691],[202.14,0.12],[202.12,2.70274923],[202.11,0.12],[202.1,0.78]],[[202.16,9.66138665],[202.19,132.33],[202.2,67.96480969],[202.21,25.989377],[202.22,3.84324691]]]
["bitfinex","SOLUSD",1757211482054,[[202.1,3.66429416],[202.09,0.78],[202.07,0.12],[202.05,2.7034961],[202.04,12.48222443]],[[202.11,7.48631676],[202.12,42.30429416],[202.13,26.0],[202.15,13.59559401],[202.16,12.39644242]]]
["bitfinex","SOLUSD",1757211520561,[[202.13,3.58485803],[202.1,0.12],[202.09,5.06621299],[202.08,40.48266343],[202.07,5.068747]],[[202.14,0.7],[202.16,4.94657696],[202.19,39.62559401],[202.2,3.96406611],[202.68,35.78293518]]]
["bitfinex","SOLUSD",1757211557911,[[202.11,0.12],[202.1,0.12],[202.09,0.12],[202.08,0.81],[202.07,0.12]],[[202.12,19.24314991],[202.13,63.9],[202.14,1.98073733],[202.16,12.39663454],[202.2,23.96406611]]]
["bitfinex","SOLUSD",1757211574740,[[202.12,3.60234212],[202.11,0.12],[202.1,0.12],[202.09,0.12],[202.08,0.12]],[[202.13,8.20563765],[202.16,63.93],[202.17,12.36629258],[202.18,13.59559401],[202.19,132.33]]]
["bitfinex","SOLUSD",1757211675717,[[202.12,4.53294251],[202.11,5.06776485],[202.1,4.65294251],[202.09,0.12],[202.08,0.12]],[[202.13,3.96676768],[202.15,31.66],[202.16,30.56294251],[202.17,5.60635674],[202.19,13.62559401]]]
["bitfinex","SOLUSD",1757211714275,[[202.14,3.69995327],[202.12,0.81],[202.11,5.06757371],[202.1,2.703045],[202.09,0.12]],[[202.15,139.90527454],[202.16,38.57],[202.17,4.94641559],[202.18,0.03],[202.19,13.62559401]]]
["bitfinex","SOLUSD",1757211751506,[[202.15,3.70176535],[202.13,0.12],[202.12,5.72749217],[202.11,5.97043253],[202.1,26.12]],[[202.16,4.69534643],[202.18,5.00614284],[202.19,4.97590239],[202.2,41.81534643],[202.45,13.76266737]]]
["bitfinex","SOLUSD",1757211789337,[[202.15,5.66682166],[202.13,6.69802811],[202.12,37.94],[202.11,12.48907529],[202.06,0.12]],[[202.16,0.03],[202.18,3.99534643],[202.19,0.74],[202.2,0.03],[202.21,137.27701188]]]
["bitfinex","SOLUSD",1757211834791,[[202.24,64.13901288],[202.22,26.72],[202.2,19.77975632],[202.19,2.70116197],[202.16,0.12]],[[202.25,0.03],[202.26,0.7],[202.28,2.56483173],[202.3,129.39465182],[202.31,0.03]]]
["bitfinex","SOLUSD",1757211880714,[[202.27,51.25733808],[202.25,0.81],[202.24,4.88673717],[202.23,2.58082652],[202.2,31.56792611]],[[202.28,0.03],[202.29,0.73],[202.3,0.03],[202.31,126.85982009],[202.32,5.96748451]]]
["bitfinex","SOLUSD",1757211881918,[[202.27,51.25733808],[202.26,0.69],[202.25,0.12],[202.24,4.88673717],[202.23,2.58082652]],[[202.28,0.03],[202.29,0.73],[202.3,0.03],[202.31,126.85982009],[202.32,5.96748451]]]
["bitfinex","SOLUSD",1757211947305,[[202.25,7.40937383],[202.23,0.12],[202.22,0.12],[202.21,0.12],[202.2,0.12]],[[202.26,23.08501812],[202.27,37.76],[202.28,0.75],[202.29,26.01],[202.3,22.53209071]]]
["bitfinex","SOLUSD",1757212034836,[[202.23,4.3496516],[202.22,0.12],[202.21,0.12],[202.2,0.12],[202.19,4.4696516]],[[202.24,26.88390979],[202.25,37.74],[202.26,26.03],[202.27,0.71],[202.28,0.03]]]
["bitfinex","SOLUSD",1757212076973,[[202.26,49.86451247],[202.23,1e-08],[202.22,20.11605959],[202.21,2.70075543],[202.2,0.12]],[[202.27,0.03],[202.28,0.03],[202.29,0.01],[202.3,132.33],[202.31,0.71]]]
["bitfinex","SOLUSD",1757212119813,[[202.35,53.82336713],[202.31,26.49429093],[202.3,37.07334279],[202.29,20.0],[202.19,0.12]],[[202.36,0.03],[202.42,0.67],[202.43,26.0],[202.44,3.9578472],[202.46,18.53508393]]]
["bitfinex","SOLUSD",1757212158766,[[202.29,0.12],[202.27,0.12],[202.26,0.12],[202.24,11.36084191],[202.23,2.5816489]],[[202.3,92.81361138],[202.33,12.35642771],[202.34,0.03],[202.46,24.69676457],[202.48,29.39692784]]]
["bitfinex","SOLUSD",1757212215026,[[202.33,49.30248988],[202.3,2.09799481],[202.29,38.47799671],[202.26,13.71559401],[202.14,24.8541731]],[[202.34,0.03],[202.35,0.71],[202.36,2.56396376],[202.37,0.03],[202.4,1.97799481]]]
["bitfinex","SOLUSD",1757212251857,[[202.33,6.68179535],[202.32,37.68],[202.31,3.24011049],[202.3,0.12],[202.29,9.73063997]],[[202.34,3.9873359],[202.35,152.78995664],[202.36,0.03],[202.37,0.03],[202.39,25.97839699]]]
["bitfinex","SOLUSD",1757212292019,[[202.35,77.93780647],[202.34,0.49421765],[202.33,0.12],[202.32,14.9356249],[202.31,8.01243197]],[[202.36,0.03],[202.37,0.03],[202.39,0.03],[202.41,0.66],[202.43,3.9573359]]]
["bitfinex","SOLUSD",1757212327928,[[202.41,11.48787082],[202.4,40.21071808],[202.38,38.3529993],[202.37,0.12],[170.5,51.0]],[[202.42,0.74],[202.44,0.03],[202.46,2.53071808],[202.49,132.3],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757212364064,[[202.43,33.22115259],[202.41,56.8301081],[202.4,12.35152488],[202.38,14.84],[202.19,24.34204767]],[[202.44,0.03],[202.45,0.03],[202.47,0.03],[202.52,3.95474645],[202.54,0.65]]]
["bitfinex","SOLUSD",1757212413907,[[202.66,8.79964044],[202.65,37.98],[202.62,0.69],[202.61,4.93557144],[202.6,26.0]],[[202.67,4.67474645],[202.68,5.13393217],[202.71,0.03],[202.72,39.59559401],[202.73,4.96375032]]]
["bitfinex","SOLUSD",1757212422940,[[202.58,0.69],[202.54,30.81145424],[202.53,27.15972755],[202.52,13.59559401],[202.4,10.96620682]],[[202.62,3.24580026],[202.63,4.93511717],[202.67,132.3],[202.68,26.2],[202.69,13.59559401]]]
["bitfinex","SOLUSD",1757212451532,[[202.47,0.12],[202.45,3.67651059],[202.44,0.83],[202.42,38.1],[202.41,4.94033391]],[[202.48,2.52580026],[202.49,45.22426874],[202.52,12.3444598],[202.54,37.96],[203.62,88.08107122]]]
["bitfinex","SOLUSD",1757212473871,[[202.49,3.67817631],[202.47,0.8],[202.46,4.93913286],[202.45,40.59832436],[202.44,0.12]],[[202.5,2.52580026],[202.51,0.67],[202.52,132.3],[202.53,4.93754399],[202.54,64.02]]]
["bitfinex","SOLUSD",1757212531230,[[202.51,3.69689654],[202.47,0.12],[202.45,3.27837531],[202.44,5.05972853],[202.42,38.02]],[[202.52,23.17564766],[202.53,196.18],[202.55,0.03],[202.57,0.03],[202.6,3.98226973]]]
["bitfinex","SOLUSD",1757212552078,[[202.47,4.52435028],[202.44,0.12],[202.42,5.06020221],[202.37,12.47320542],[170.0,16.79]],[[202.48,54.00635967],[202.49,4.93859272],[202.5,10.12306264],[202.51,2.69740811],[202.52,0.03]]]
["bitfinex","SOLUSD",1757212617040,[[202.47,0.12],[202.44,0.12],[202.43,0.7],[202.42,0.12],[202.4,3.82337735]],[[202.48,64.8119794],[202.5,3.95424866],[202.51,12.37515915],[202.52,0.03],[202.53,24.71790772]]]
["bitfinex","SOLUSD",1757212662876,[[202.41,0.12],[202.39,0.12],[202.38,0.67],[202.37,0.12],[202.34,0.12]],[[202.42,33.89961078],[202.43,37.78],[202.46,32.34849575],[202.48,24.72423203],[202.66,0.2]]]
["bitfinex","SOLUSD",1757212709719,[[202.41,13.70594806],[202.36,1e-08],[202.3,13.90280539],[202.26,34.82],[202.25,24.72187126]],[[202.42,0.03],[202.43,2.53310104],[202.44,13.62559401],[202.45,63.79],[202.46,0.03]]]
["bitfinex","SOLUSD",1757212831095,[[202.53,0.12],[202.52,0.12],[202.46,15.72],[202.45,1.97691947],[202.43,7.51850505]],[[202.54,16.12235331],[202.55,43.03705257],[202.57,132.3],[202.58,0.03],[202.59,57.02088477]]]
["bitfinex","SOLUSD",1757212833803,[[202.43,0.66],[202.39,1.97750587],[202.38,2.57930535],[202.37,18.26],[202.0,27.41551705]],[[202.46,13.59559401],[202.47,37.78],[202.48,26.4],[202.5,10.1070372],[202.53,132.3]]]
["bitfinex","SOLUSD",1757212861020,[[202.4,0.12],[202.39,0.65],[202.38,0.12],[202.36,1e-08],[202.35,5.52660079]],[[202.41,22.4903702],[202.42,37.78],[202.43,132.3],[202.44,26.4],[202.46,12.34852897]]]
["bitfinex","SOLUSD",1757212914174,[[202.4,0.12],[202.38,0.12],[202.37,0.78],[202.36,1e-08],[202.32,2.09838613]],[[202.41,74.63019958],[202.42,0.4],[202.45,12.3492095],[202.48,20.0],[202.49,2.57998401]]]
["bitfinex","SOLUSD",1757212974847,[[202.29,0.12],[202.27,0.82],[202.26,0.12],[202.24,0.12],[202.22,0.1]],[[202.3,66.25240935],[202.32,0.4],[202.33,12.38644233],[202.34,0.03],[202.63,15.4]]]
["bitfinex","SOLUSD",1757212992244,[[202.27,3.8248781],[202.26,0.12],[202.25,0.7],[202.24,0.12],[202.22,0.1]],[[202.28,86.28133575],[202.3,4.39209927],[202.32,12.35701377],[202.33,0.03],[202.34,3.90871335]]]
["bitfinex","SOLUSD",1757213017286,[[202.22,7.34253865],[202.19,4.58498388],[202.17,0.12],[202.11,2.58271637],[202.1,20.0]],[[202.24,51.37559401],[202.25,29.96209927],[202.28,4.49498388],[202.3,3.99209927],[202.31,12.78748898]]]
["bitfinex","SOLUSD",1757213090656,[[202.29,51.95153085],[202.26,19.76506713],[202.25,0.49443757],[202.24,28.7006479],[202.22,20.1]],[[202.3,0.03],[202.31,0.03],[202.33,0.03],[202.34,132.73],[202.35,2.56429957]]]
["bitfinex","SOLUSD",1757213137523,[[202.37,8.55135266],[202.36,42.66165559],[202.35,26.0],[202.34,0.69],[202.32,17.19309342]],[[202.38,1e-08],[202.39,0.43],[202.41,3.95765975],[202.43,4.94003174],[202.46,132.3]]]
["bitfinex","SOLUSD",1757213195135,[[202.37,6.69888085],[202.36,2.53235984],[202.34,0.82],[202.33,45.26206957],[202.32,0.12]],[[202.38,1e-08],[202.39,2.96235984],[202.4,4.94086301],[202.41,0.03],[202.46,92.21642717]]]
["bitfinex","SOLUSD",1757213227171,[[202.37,0.12],[202.35,0.71],[202.34,10.58359264],[202.32,0.12],[202.31,5.06289301]],[[202.38,60.21305324],[202.39,0.03],[202.4,2.37828828],[202.41,12.3815536],[202.42,26.0]]]
["bitfinex","SOLUSD",1757213281826,[[202.37,14.31273563],[202.34,0.12],[202.33,12.35553032],[202.32,28.70004658],[202.31,0.12]],[[202.38,1e-08],[202.39,0.03],[202.41,0.03],[202.42,132.3],[202.43,2.96166153]]]
["bitfinex","SOLUSD",1757213316336,[[202.48,48.27697607],[202.45,13.06836747],[202.43,4.42280113],[202.4,13.59559401],[202.37,67.84513659]],[[202.49,0.2],[202.5,0.4],[202.51,0.03],[202.52,0.2],[202.53,132.3]]]
["bitfinex","SOLUSD",1757213357388,[[202.48,14.14495017],[202.45,26.0],[202.44,25.94447542],[202.43,26.73275801],[202.37,24.82687044]],[[202.49,0.2],[202.51,0.03],[202.52,0.2],[202.54,4.37950508],[202.61,26.0]]]
["bitfinex","SOLUSD",1757213416344,[[202.43,2.96211339],[202.42,9.99867535],[202.41,4.940457],[202.4,0.81],[202.39,37.82]],[[202.46,2.92749608],[202.48,4.93903271],[202.49,4.94278516],[202.5,13.59559401],[202.51,26.03]]]
["bitfinex","SOLUSD",1757213441864,[[202.48,4.40467831],[202.46,4.93915907],[202.45,0.12],[202.43,0.12],[202.42,2.64749608]],[[202.49,0.00403544],[202.51,2.55749608],[202.52,132.5],[202.53,82.69317487],[202.54,0.03]]]
["bitfinex","SOLUSD",1757213490233,[[202.48,3.69858485],[202.46,0.71],[202.45,0.12],[202.43,0.12],[202.42,5.05999862]],[[202.49,60.21076146],[202.5,26.0],[202.51,0.43],[202.52,0.2],[202.57,20.0]]]
["bitfinex","SOLUSD",1757213540760,[[202.55,90.72380976],[202.52,22.79578614],[202.51,13.59559401],[202.5,65.47572275],[202.49,5.25668976]],[[202.56,0.03],[202.64,0.2],[202.66,28.52832611],[202.67,4.93415449],[202.69,150.96799974]]]
["bitfinex","SOLUSD",1757213579197,[[202.63,42.34835395],[202.61,14.81298605],[202.6,4.93573311],[202.57,38.3413199],[202.25,94.47192251]],[[202.64,0.2],[202.67,132.33],[202.69,35.32133491],[202.7,0.2],[202.72,13.59559401]]]
["bitfinex","SOLUSD",1757213615738,[[202.65,14.14933188],[202.63,63.96],[202.62,12.33800396],[202.6,32.70928881],[202.59,13.59559401]],[[202.66,0.03],[202.67,0.03],[202.68,0.03],[202.69,0.03],[202.71,0.03]]]
["bitfinex","SOLUSD",1757213651457,[[202.73,3.67930304],[202.71,0.03],[202.7,0.69],[202.69,13.59559401],[202.68,43.033816]],[[202.74,2.52371035],[202.75,4.99223552],[202.76,13.59559401],[202.77,132.3],[202.78,64.06]]]
["bitfinex","SOLUSD",1757213685211,[[202.74,26.91942259],[202.72,38.34],[202.71,23.90729943],[202.7,13.59559401],[202.68,17.50516446]],[[202.75,0.00829143],[202.78,0.06],[202.79,0.03],[202.8,0.06],[202.87,26.61]]]
["bitfinex","SOLUSD",1757213713623,[[202.91,49.42119766],[202.88,26.0],[202.86,12.32322546],[202.85,25.03844767],[202.84,24.64939921]],[[202.92,0.06],[202.95,0.06],[202.97,0.06],[202.98,0.61],[203.0,145.89559401]]]
["bitfinex","SOLUSD",1757213736642,[[202.85,7.17532649],[202.83,38.28],[202.81,2.57250482],[202.8,26.0],[202.75,33.59559401]],[[202.92,13.59559401],[202.93,14.79983227],[202.94,0.61],[202.95,12.37832112],[203.01,24.04813759]]]
["bitfinex","SOLUSD",1757213760666,[[202.91,8.50332419],[202.89,26.0],[202.88,0.03],[202.87,0.67],[202.86,0.03]],[[202.92,1e-08],[202.94,0.61],[202.95,0.06],[202.96,2.51782957],[202.97,4.92690004]]]
["bitfinex","SOLUSD",1757213787178,[[202.91,6.54483529],[202.89,2.51782957],[202.88,0.72],[202.86,2.60332914],[202.85,0.03]],[[202.92,1e-08],[202.94,0.61],[202.95,7.50515157],[202.98,13.59559401],[203.0,22.38716292]]]
["bitfinex","SOLUSD",1757213819008,[[202.91,0.73],[202.88,0.03],[202.86,0.03],[202.82,4.57687626],[202.8,52.24]],[[202.92,59.24147405],[202.95,12.37836059],[202.96,26.61],[202.99,20.0],[203.08,32.3808013]]]
["bitfinex","SOLUSD",1757213874972,[[202.91,4.40041787],[202.88,0.03],[202.87,4.92926438],[202.86,0.03],[202.85,0.03]],[[202.92,81.51186361],[202.94,4.92778512],[202.95,0.06],[202.97,0.06],[202.98,12.31656745]]]
["bitfinex","SOLUSD",1757213888657,[[202.91,4.39963208],[202.89,12.22580914],[202.88,4.95896861],[202.86,0.03],[202.79,42.86628775]],[[202.92,40.49940139],[202.94,4.92761655],[202.95,51.88140315],[202.96,0.61],[202.97,0.06]]]
["bitfinex","SOLUSD",1757213922385,[[202.96,3.64592715],[202.95,0.72],[202.93,4.92777541],[202.91,37.97],[202.78,34.72239577]],[[202.97,0.06],[202.98,2.51940138],[202.99,132.3],[203.0,5.59623608],[203.02,38.0]]]
["bitfinex","SOLUSD",1757213954422,[[202.96,3.65502121],[202.95,0.73],[202.92,0.03],[202.91,8.61329715],[202.76,4.93]],[[202.97,141.22214059],[202.98,37.94],[202.99,14.26559401],[203.0,7.65032533],[203.01,26.0]]]
["bitfinex","SOLUSD",1757214017493,[[202.92,4.95792768],[202.91,2.00262976],[202.9,0.03],[202.77,36.68998501],[202.71,204.79323335]],[[202.95,37.9],[202.96,13.65559401],[202.97,2.57949135],[202.99,4.98639587],[203.01,0.61]]]
["bitfinex","SOLUSD",1757214040193,[[202.92,0.03],[202.91,0.03],[202.9,0.03],[202.89,0.03],[202.88,0.7]],[[202.93,61.5061066],[202.95,0.06],[202.96,12.37803287],[202.97,0.06],[202.98,20.06]]]
["bitfinex","SOLUSD",1757214077124,[[202.74,0.74],[202.73,0.1],[202.71,2.87631824],[202.7,18.97842448],[202.53,0.1]],[[202.75,136.24277888],[202.76,63.88],[202.77,4.93172503],[202.78,16.18007386],[202.8,3.94277888]]]
["bitfinex","SOLUSD",1757214124078,[[202.81,64.69837368],[202.8,26.0],[202.79,0.49312096],[202.78,12.35863201],[202.76,49.31024587]],[[202.82,1e-08],[202.85,0.06],[202.87,0.06],[202.88,132.97],[206.66,78.24356096]]]
["bitfinex","SOLUSD",1757214163808,[[202.84,51.82910215],[202.82,0.03],[202.81,38.84988067],[202.79,0.03],[202.75,5.58891198]],[[202.85,1e-08],[202.87,0.06],[202.88,0.06],[202.9,0.06],[202.91,0.06]]]
["bitfinex","SOLUSD",1757214217361,[[202.84,0.03],[202.82,0.03],[202.81,0.03],[202.79,0.03],[202.57,41.40153046]],[[202.85,23.0217654],[202.86,65.79409007],[202.87,0.06],[202.88,0.06],[202.89,12.32194785]]]
["bitfinex","SOLUSD",1757214260203,[[202.87,3.66032428],[202.86,0.71],[202.84,0.03],[202.83,6.9033737],[202.82,0.03]],[[202.88,132.3],[202.89,2.51998322],[202.9,42.78858335],[202.91,0.62],[203.97,88.08107122]]]
["bitfinex","SOLUSD",1757214300340,[[202.87,3.69409892],[202.84,0.71],[202.82,0.03],[202.81,0.03],[202.8,11.16905697]],[[202.88,21.10459931],[202.89,38.34],[202.9,3.72409892],[202.91,26.06],[202.92,0.06]]]
["bitfinex","SOLUSD",1757214339685,[[202.87,4.41391449],[202.84,0.03],[202.82,4.96043277],[202.81,0.03],[202.77,14.93331118]],[[202.88,60.30327845],[202.9,0.06],[202.91,0.62],[202.92,2.03340832],[202.97,20.06]]]
["bitfinex","SOLUSD",1757214419348,[[202.84,3.69780469],[202.83,0.66],[202.82,0.03],[202.81,0.03],[202.8,4.35780469]],[[202.85,58.8065201],[202.87,0.06],[202.88,5.04780469],[202.89,38.3223327],[203.01,59.8814727]]]
["bitfinex","SOLUSD",1757214433677,[[202.84,4.35617108],[202.82,0.03],[202.81,4.38617108],[202.79,0.03],[202.78,4.96130648]],[[202.85,60.2242599],[202.87,0.06],[202.88,4.41617108],[202.89,26.56],[203.08,5.17618815]]]
["bitfinex","SOLUSD",1757214487719,[[202.78,4.35725199],[202.77,0.03],[202.76,0.03],[202.74,4.96242146],[170.15,29.45750332]],[[202.79,182.93559401],[202.8,3.93891485],[202.81,4.93079819],[202.82,0.7],[202.83,26.0]]]
["bitfinex","SOLUSD",1757214540560,[[202.78,10.06870479],[202.77,4.96167567],[202.76,0.03],[202.75,0.03],[202.74,14.9354626]],[[202.79,0.06],[202.81,0.7],[202.82,0.06],[202.83,21.04826658],[202.84,37.78]]]
["bitfinex","SOLUSD",1757214602621,[[202.78,8.83388139],[202.77,4.96168962],[202.76,0.03],[202.75,0.03],[202.74,0.03]],[[202.79,0.06],[202.8,13.59559401],[202.81,3.93988972],[202.82,0.06],[202.83,42.74924553]]]
["bitfinex","SOLUSD",1757214669189,[[202.78,0.03],[202.77,0.03],[202.76,0.03],[202.75,0.03],[202.74,0.03]],[[202.79,59.42892253],[202.8,11.85807508],[202.82,12.38657713],[202.83,26.0],[202.89,0.06]]]
["bitfinex","SOLUSD",1757214731339,[[202.71,4.39702058],[202.7,0.1],[202.69,0.03],[202.68,0.03],[202.66,0.1]],[[202.72,60.1315893],[202.73,26.06],[202.74,5.10719998],[202.76,12.39024844],[202.98,13.83397235]]]
["bitfinex","SOLUSD",1757214794893,[[202.71,0.03],[202.7,0.1],[202.69,0.03],[202.68,12.61050173],[202.66,0.1]],[[202.72,59.37317266],[202.73,3.77021257],[202.75,12.3308374],[202.76,26.06],[202.81,25.53707611]]]
["bitfinex","SOLUSD",1757214851716,[[202.72,15.48580014],[202.69,0.03],[202.68,62.62274491],[202.66,0.1],[202.65,13.59559401]],[[202.74,0.92799997],[202.75,0.03],[202.76,0.06],[202.78,0.06],[202.79,0.06]]]
["bitfinex","SOLUSD",1757214882471,[[202.76,6.30218905],[202.74,30.93232183],[202.73,0.03],[202.72,12.33186868],[202.7,0.03]],[[202.78,0.06],[202.79,0.06],[202.8,0.06],[202.82,0.06],[202.83,16.8268221]]]
["bitfinex","SOLUSD",1757214943809,[[202.73,0.71],[202.72,2.03516233],[202.71,0.03],[202.7,0.03],[202.69,0.03]],[[202.74,55.67619467],[202.75,4.93225653],[202.76,0.75],[202.78,0.06],[202.82,0.06]]]
["bitfinex","SOLUSD",1757214989245,[[202.8,75.49788204],[202.78,13.59559401],[202.77,37.918152],[202.76,0.03],[202.75,0.03]],[[202.81,0.06],[202.82,0.06],[202.86,0.14216157],[202.87,0.74],[202.92,139.80942387]]]
["bitfinex","SOLUSD",1757215045298,[[202.9,77.756999],[202.88,0.03],[202.87,12.35278309],[202.86,25.0150612],[202.84,2.57282543]],[[202.91,1e-08],[202.92,0.06],[202.93,0.20216157],[202.94,0.88],[202.99,13.59559401]]]
["bitfinex","SOLUSD",1757215090440,[[202.97,51.02803135],[202.96,0.68],[202.95,26.0],[202.92,28.49907672],[202.9,24.67227997]],[[202.98,0.06],[203.0,0.83216157],[203.03,132.3],[203.1,212.5],[203.17,32.17640829]]]
["bitfinex","SOLUSD",1757215144182,[[203.02,54.16436881],[203.0,22.37729332],[202.98,13.62559401],[202.95,43.85099169],[202.89,2.57141786]],[[203.04,0.06],[203.06,0.06],[203.08,0.06],[203.17,4.92205359],[203.19,20.0]]]
["bitfinex","SOLUSD",1757215165620,[[203.07,54.34267044],[203.06,0.03],[203.03,0.03],[203.02,32.34405772],[203.01,19.18450599]],[[203.08,1e-08],[203.09,0.2],[203.11,0.14216157],[203.12,0.92],[203.17,134.81558749]]]
["bitfinex","SOLUSD",1757215204741,[[203.17,74.15276883],[203.15,15.47504986],[203.14,9.82535975],[203.13,0.03],[203.11,24.61682401]],[[203.18,0.06],[203.24,149.82224588],[203.25,0.21324235],[203.26,37.68]]]
["bitfinex","SOLUSD",1757215239105,[[203.17,53.53432745],[203.14,31.60264636],[203.13,12.33688921],[203.1,10.07362608],[203.02,26.53]],[[203.18,0.92216157],[203.24,132.3],[203.25,7.64421219],[203.26,13.59559401],[203.3,36.04362608]]]
["bitfinex","SOLUSD",1757215279127,[[203.23,26.0],[203.21,7.13111288],[203.2,82.29326427],[203.18,24.6086053],[203.16,19.51672821]],[[203.24,0.06],[203.25,0.14216157],[203.26,0.72],[203.29,132.3],[203.32,2.51090652]]]
["bitfinex","SOLUSD",1757215307386,[[203.26,68.45968484],[203.23,12.30097284],[203.22,5.9211342],[203.21,44.604706],[203.2,17.54759764]],[[203.27,1e-08],[203.31,0.82216157],[203.36,132.3],[203.37,13.59559401],[203.38,4.9169684]]]
["bitfinex","SOLUSD",1757215340985,[[203.29,21.18879138],[203.28,4.91928071],[203.27,41.66200363],[203.26,0.03],[203.25,26.0]],[[203.3,0.67],[203.34,3.92200363],[203.35,4.91765041],[203.36,13.59559401],[203.39,38.2920589]]]
["bitfinex","SOLUSD",1757215369533,[[203.29,3.56265274],[203.27,8.41181393],[203.26,0.03],[203.24,64.43],[203.23,4.9504209]],[[203.3,16.99629027],[203.31,37.72],[203.33,0.06],[203.37,12.29341927],[203.39,20.0]]]
["bitfinex","SOLUSD",1757215407673,[[203.12,0.03],[203.08,0.72],[203.07,0.03],[203.04,0.03],[203.03,4.95534553]],[[203.13,21.16924601],[203.14,38.41],[203.17,38.36496987],[203.18,20.0],[203.2,10.09413876]]]
["bitfinex","SOLUSD",1757215500733,[[203.07,4.33411485],[203.06,2.00165742],[203.05,0.1],[203.04,4.95511016],[203.03,2.54570012]],[[203.08,13.73775558],[203.09,37.84],[203.1,28.57570012],[203.11,4.92354465],[203.12,0.7]]]
["bitfinex","SOLUSD",1757215522472,[[203.06,0.03],[203.05,0.78],[203.04,0.03],[203.03,0.03],[203.02,2.00194903]],[[203.07,58.997866],[203.08,0.76],[203.09,1.97194903],[203.1,26.06],[203.11,0.06]]]
["bitfinex","SOLUSD",1757215584109,[[203.06,8.44225603],[203.05,0.1],[203.04,64.45],[203.03,8.88344675],[203.02,0.03]],[[203.07,0.86216157],[203.08,0.06],[203.1,4.98371308],[203.11,3.98814761],[204.18,92.80107122]]]
["bitfinex","SOLUSD",1757215633241,[[203.06,0.03],[203.05,0.1],[203.04,2.00175462],[203.03,0.03],[203.02,0.03]],[[203.07,59.64688601],[203.08,0.06],[203.1,0.06],[203.11,12.36910726],[203.12,28.06175462]]]
["bitfinex","SOLUSD",1757215711136,[[203.06,4.2647063],[203.05,0.1],[203.04,0.03],[203.03,4.2947063],[203.02,0.03]],[[203.07,17.58787912],[203.08,4.98420587],[203.09,28.71204625],[203.1,0.06],[203.11,0.06]]]
["bitfinex","SOLUSD",1757215755159,[[203.06,3.6028083],[203.05,0.1],[203.04,0.03],[203.03,0.03],[203.02,0.03]],[[203.07,54.6233403],[203.08,0.06],[203.09,4.92394069],[203.1,0.06],[203.11,2.03175461]]]
["bitfinex","SOLUSD",1757215829635,[[203.07,9.46472974],[203.06,0.03],[203.05,0.1],[203.04,0.7],[203.03,0.03]],[[203.08,0.86216157],[203.1,0.06],[203.11,0.06],[203.12,0.06],[203.13,8.91420516]]]
["bitfinex","SOLUSD",1757215884382,[[203.07,11.45959002],[203.06,0.03],[203.05,0.1],[203.04,0.03],[203.03,26.7]],[[203.08,0.89216157],[203.1,0.06],[203.11,2.57371622],[203.12,4.98323004],[203.13,0.06]]]
["bitfinex","SOLUSD",1757215924502,[[203.06,0.69],[203.05,4.03274539],[203.04,0.03],[203.03,0.03],[203.02,4.95541382]],[[203.08,37.74],[203.1,4.98388186],[203.11,17.5883394],[203.12,0.06],[203.13,0.72]]]
["bitfinex","SOLUSD",1757215958635,[[203.02,0.75],[203.01,0.03],[202.99,2.00224071],[202.98,8.889287],[202.97,0.03]],[[203.03,0.14216157],[203.04,3.93274539],[203.06,32.89708841],[203.07,0.06],[203.08,0.06]]]
["bitfinex","SOLUSD",1757216013510,[[203.02,0.03],[203.01,0.73],[202.99,0.03],[202.98,0.03],[202.97,2.54647321]],[[203.03,56.42313606],[203.04,26.69],[203.06,2.03224072],[203.07,0.06],[203.08,20.06]]]
["bitfinex","SOLUSD",1757216065974,[[203.02,0.079256],[203.01,0.03],[202.99,0.03],[202.98,0.03],[202.96,13.93652441]],[[203.03,60.97615637],[203.06,0.06],[203.07,170.67150732],[203.08,24.68088887]]]
["bitfinex","SOLUSD",1757216162193,[[202.99,0.03],[202.98,0.03],[202.97,0.03],[202.96,0.75],[202.9,2.8710895]],[[203.0,70.53753904],[203.01,132.3],[203.02,20.06],[203.03,0.06],[203.05,12.37261711]]]
["bitfinex","SOLUSD",1757216199817,[[202.91,0.03],[202.89,0.69],[202.88,0.03],[202.86,0.1],[202.85,0.1]],[[202.92,88.27387225],[202.95,12.318305],[202.97,20.0],[203.01,9.01365553],[239.8,5.0]]]
["bitfinex","SOLUSD",1757216219560,[[202.91,0.03],[202.9,0.71],[202.89,0.03],[202.88,4.58363901],[202.86,0.1]],[[202.92,56.34580604],[202.94,5.19363901],[202.95,26.0],[203.03,24.68731956],[203.08,68.42535045]]]
["bitfinex","SOLUSD",1757216301321,[[202.91,0.71],[202.89,0.03],[202.88,0.03],[202.86,0.1],[202.85,8.96792669]],[[202.92,62.09571553],[202.93,0.06],[202.95,26.0],[202.96,13.09808802],[203.03,35.54]]]
["bitfinex","SOLUSD",1757216352971,[[202.91,23.62516496],[202.89,0.7],[202.88,0.03],[202.87,63.62],[202.86,12.42336562]],[[202.92,0.06],[202.93,0.06],[202.94,0.69],[202.95,37.68],[202.96,4.98710674]]]
["bitfinex","SOLUSD",1757216416715,[[202.91,3.63547996],[202.89,0.03],[202.88,3.96462027],[202.87,5.59926387],[202.86,0.1]],[[202.92,18.15109597],[202.93,0.06],[202.94,46.44219665],[202.95,0.06],[202.96,0.06]]]
["bitfinex","SOLUSD",1757216481808,[[202.91,0.03],[202.89,0.03],[202.88,0.03],[202.86,0.76],[202.85,2.84070687]],[[202.92,63.11874761],[202.93,0.06],[202.95,0.06],[202.96,12.37813486],[202.97,26.06]]]
["bitfinex","SOLUSD",1757216567095,[[202.86,1e-08],[202.82,0.68],[202.78,2.84413357],[202.76,3.93708089],[202.75,4.97948482]],[[202.87,92.75546734],[202.9,3.93708089],[202.91,20.0],[202.92,43.65433361],[202.93,0.06]]]
["bitfinex","SOLUSD",1757216586201,[[202.86,1e-08],[202.83,0.7],[202.81,0.03],[202.76,2.52231397],[170.15,29.45750332]],[[202.87,91.31070042],[202.9,22.41096943],[202.91,20.0],[202.92,35.31175596],[203.03,24.68709935]]]
["bitfinex","SOLUSD",1757216604717,[[202.79,4.33438948],[202.76,2.52231397],[202.75,4.93206078],[202.73,14.60151749],[202.71,30.00523678]],[[202.8,37.96216157],[202.81,4.9308715],[202.82,13.59559401],[202.83,7.45437475],[202.84,0.71]]]
["bitfinex","SOLUSD",1757216657771,[[202.8,22.12573932],[202.79,4.9610738],[202.76,0.03],[202.75,26.0],[202.73,29.31155213]],[[202.81,0.06],[202.82,37.68],[202.84,0.06],[202.85,0.14216157],[202.86,5.66953377]]]
["bitfinex","SOLUSD",1757216739534,[[202.8,0.03],[202.79,5.10110592],[202.77,0.72],[202.76,0.03],[202.75,4.96216457]],[[202.81,38.44216157],[202.82,4.93049609],[202.84,145.95559401],[202.85,7.62165888],[202.86,0.06]]]
["bitfinex","SOLUSD",1757216807290,[[202.8,0.03],[202.79,0.03],[202.78,1.97447985],[202.77,0.03],[202.76,0.75]],[[202.81,58.94295876],[202.82,3.94006159],[202.84,144.68535826],[202.86,0.06],[202.94,68.40338936]]]
["bitfinex","SOLUSD",1757216873649,[[202.77,0.03],[202.76,0.03],[202.75,0.03],[202.74,0.03],[202.73,2.52373756]],[[202.78,56.24920838],[202.79,4.55870485],[202.8,0.72],[202.81,38.38680834],[202.82,37.35200077]]]
["bitfinex","SOLUSD",1757216925399,[[202.77,6.50382362],[202.76,6.53382362],[202.75,3.97245705],[202.74,0.74],[202.73,4.93261279]],[[202.78,51.99775558],[202.79,4.99122926],[202.81,0.06],[202.82,0.06],[202.83,3.94245705]]]
["bitfinex","SOLUSD",1757216978594,[[202.78,0.03],[202.77,0.03],[202.76,0.03],[202.75,2.55128696],[202.74,0.74]],[[202.79,56.9789652],[202.81,2.61128696],[202.82,2.58128696],[202.84,12.38498521],[202.85,132.3]]]
["bitfinex","SOLUSD",1757217030750,[[202.78,32.47375959],[202.77,0.03],[202.76,3.97025518],[202.75,0.72],[202.74,4.96240015]],[[202.79,52.08775558],[202.8,4.93097965],[202.81,0.06],[202.82,0.06],[202.83,136.24025518]]]
["bitfinex","SOLUSD",1757217086202,[[202.78,0.03],[202.77,0.03],[202.76,2.03486978],[202.75,0.03],[202.74,3.22150952]],[[202.79,19.3889652],[202.8,42.0563793],[202.81,0.06],[202.82,12.38657334],[202.84,0.06]]]
["bitfinex","SOLUSD",1757217187535,[[202.78,0.03],[202.77,0.03],[202.76,4.58760239],[202.75,0.7],[202.74,0.03]],[[202.79,61.51656759],[202.81,26.06],[202.82,2.58273261],[202.88,20.0],[202.9,12.72678502]]]
["bitfinex","SOLUSD",1757217301621,[[202.78,20.01128194],[202.77,0.03],[202.76,0.03],[202.75,0.03],[202.74,0.03]],[[202.79,0.06],[202.81,38.22],[202.82,0.06],[202.83,0.14216157],[202.84,13.65559401]]]
["bitfinex","SOLUSD",1757217360305,[[202.85,15.86367961],[202.82,13.0658277],[202.81,20.0],[202.8,10.5769322],[170.15,29.45750332]],[[202.86,0.72],[202.87,0.06],[202.89,0.06],[202.9,0.06],[202.94,20.63853863]]]
["bitfinex","SOLUSD",1757217429660,[[202.84,0.03],[202.82,6.68974491],[202.81,0.03],[202.8,7.45205093],[202.79,0.03]],[[202.85,146.03775558],[202.86,41.48565484],[202.87,5.55947463],[202.89,0.06],[202.9,0.06]]]
["bitfinex","SOLUSD",1757217496259,[[202.87,15.14992512],[202.85,0.03],[202.84,79.42465929],[202.83,26.5],[202.79,14.84]],[[202.88,0.06],[202.89,0.06],[202.9,0.06],[202.91,0.06],[202.93,0.63]]]
["bitfinex","SOLUSD",1757217539951,[[202.92,55.34588892],[202.9,3.9349791],[202.89,0.03],[202.88,61.9321722],[202.86,24.67708464]],[[202.93,0.06],[202.95,0.06],[202.96,0.06],[202.97,0.06],[203.02,1.97253248]]]
["bitfinex","SOLUSD",1757217634433,[[202.96,13.00775184],[202.92,46.86817661],[202.91,82.08133385],[202.9,3.9342004],[202.89,0.03]],[[202.97,0.06],[202.98,0.06],[203.03,0.57],[203.06,0.14216157],[203.07,8.85862611]]]
["bitfinex","SOLUSD",1757217706510,[[202.97,16.56474525],[202.96,5.00187129],[202.94,12.31854358],[202.93,46.41646338],[202.92,0.03]],[[202.98,0.06],[203.0,0.06],[203.01,0.63],[203.02,0.06],[203.03,0.06]]]
["bitfinex","SOLUSD",1757217747316,[[203.02,28.94261363],[203.01,14.79034683],[202.99,8.8541588],[202.98,0.66],[202.97,0.03]],[[203.03,0.47],[203.05,32.4561338],[203.06,4.95939023],[203.09,37.48],[203.8,55.05066951]]]
["bitfinex","SOLUSD",1757217787676,[[203.04,6.46213422],[203.03,26.68],[203.02,0.03],[203.01,0.03],[203.0,8.85409325]],[[203.05,37.70216157],[203.06,8.88738927],[203.07,14.06559401],[203.08,0.06],[203.26,0.21324235]]]
["bitfinex","SOLUSD",1757217861827,[[203.04,25.83537446],[203.03,30.925342],[203.02,0.03],[203.01,0.03],[203.0,37.46]],[[203.05,0.06],[203.06,0.03464449],[203.08,37.5],[203.09,0.47],[203.1,22.50955456]]]
["bitfinex","SOLUSD",1757217906071,[[203.05,12.34457167],[203.04,0.03],[203.03,31.59537241],[203.02,0.03],[203.01,0.03]],[[203.06,0.03464449],[203.08,37.48],[203.09,0.47],[203.1,24.48109508],[203.28,49.42128359]]]
["bitfinex","SOLUSD",1757217956141,[[203.05,6.43073286],[203.04,0.03],[203.03,0.68],[203.02,0.03],[203.01,4.25784507]],[[203.06,56.13705288],[203.07,6.74382247],[203.08,0.53],[203.09,0.06],[203.1,0.06]]]
["bitfinex","SOLUSD",1757218043313,[[203.05,6.43584419],[203.04,0.03],[203.02,0.03],[203.01,7.1441454],[202.98,2.5169208]],[[203.06,65.06470654],[203.08,132.83],[203.09,12.37018895],[203.1,10.1276832],[203.11,0.06]]]
["bitfinex","SOLUSD",1757218123805,[[203.04,0.03],[203.02,0.69],[203.01,0.03],[202.99,0.03],[202.98,1.97243522]],[[203.05,67.16851973],[203.06,0.03464449],[203.07,5.11143014],[203.08,0.06],[203.09,12.37018895]]]
["bitfinex","SOLUSD",1757218181884,[[203.0,4.09432053],[202.99,2.00243522],[202.97,0.03],[202.96,7.47579064],[202.95,26.03]],[[203.01,51.43775558],[203.03,7.44414869],[203.04,2.74243522],[203.05,132.3],[203.06,0.03464449]]]
["bitfinex","SOLUSD",1757218228988,[[203.0,16.95581011],[202.99,0.03],[202.97,0.03],[202.96,0.03],[202.95,12.84063851]],[[203.01,0.06],[203.03,33.72],[203.04,0.06],[203.05,0.68],[203.06,0.03464449]]]
["bitfinex","SOLUSD",1757218308266,[[203.0,46.70449619],[202.99,0.03],[202.98,5.616545],[202.97,0.03],[202.96,0.03]],[[203.01,0.06],[203.03,37.56],[203.04,0.06],[203.05,4.92494586],[203.06,2.55065487]]]
["bitfinex","SOLUSD",1757218350007,[[202.83,1e-08],[202.82,0.03],[202.8,0.03],[202.79,0.71],[202.73,26.0]],[[202.84,51.99775558],[202.85,132.3],[202.86,12.96238543],[202.87,12.32353578],[202.88,46.0]]]
["bitfinex","SOLUSD",1757218360612,[[202.83,1e-08],[202.82,0.03],[202.8,0.03],[202.79,0.71],[202.7,6.94015566]],[[202.84,82.84433823],[202.86,6.05830008],[202.87,12.32353578],[202.88,35.5],[202.9,6.51620756]]]
["bitfinex","SOLUSD",1757218420877,[[202.79,0.03],[202.77,0.03],[202.76,0.68],[202.75,0.03],[202.72,0.1]],[[202.8,21.88241455],[202.81,37.54],[202.82,0.06],[202.84,58.38498521],[202.85,0.06]]]
["bitfinex","SOLUSD",1757218459209,[[202.75,0.03],[202.72,0.8],[202.7,0.03],[202.65,2.52369251],[202.48,15.029]],[[202.76,61.42903743],[202.77,26.06],[202.8,81.93677187],[202.82,0.06],[202.84,5.60192699]]]
["bitfinex","SOLUSD",1757218499647,[[202.72,1e-08],[202.71,0.67],[202.7,0.03],[202.64,3.94581275],[201.33,82.24655117]],[[202.73,78.65882699],[202.75,0.72],[202.76,12.32984809],[202.77,33.59207297],[202.79,35.54]]]
["bitfinex","SOLUSD",1757218548671,[[202.72,1e-08],[202.71,2.52405927],[202.7,0.71],[202.69,0.03],[202.68,4.93382579]],[[202.73,51.31775558],[202.74,5.34581276],[202.75,4.93221485],[202.76,132.36],[202.77,2.58405927]]]
["bitfinex","SOLUSD",1757218593462,[[202.72,26.90824844],[202.71,0.66],[202.7,26.03],[202.69,12.36409717],[202.67,0.03]],[[202.73,37.56],[202.75,0.68],[202.76,132.36],[202.77,0.06],[202.78,13.65559401]]]
["bitfinex","SOLUSD",1757218648293,[[202.7,0.03],[202.69,0.03],[202.67,0.73],[202.65,3.20259472],[202.64,1.97604051]],[[202.71,62.51674562],[202.72,0.06],[202.73,0.06],[202.74,12.33119692],[202.76,0.06]]]
["bitfinex","SOLUSD",1757218713142,[[202.7,0.03],[202.69,0.75],[202.67,0.03],[202.65,9.4660077],[202.55,20.0]],[[202.71,58.63444624],[202.72,2.0357477],[202.73,0.06],[202.74,12.90119692],[202.75,0.06]]]
["bitfinex","SOLUSD",1757218778691,[[202.67,0.72],[202.65,0.03],[202.64,0.12],[202.62,0.12],[202.61,4.50220906]],[[202.68,60.57178662],[202.69,0.03],[202.71,12.33288934],[202.72,7.98319689],[202.73,0.06]]]
["bitfinex","SOLUSD",1757218823869,[[202.67,3.99978851],[202.66,4.12122371],[202.65,0.03],[202.64,0.12],[202.63,2.52607092]],[[202.68,51.19559401],[202.69,7.48975351],[202.71,4.12122371],[202.72,0.06],[202.73,0.06]]]
["bitfinex","SOLUSD",1757218910066,[[202.67,0.69],[202.65,0.03],[202.64,0.12],[202.62,2.64668384],[202.61,6.91153778]],[[202.68,35.39081495],[202.69,0.03],[202.72,38.39266767],[202.73,0.63],[202.74,24.69270956]]]
["bitfinex","SOLUSD",1757218964825,[[202.67,0.03],[202.65,0.03],[202.64,0.8],[202.62,0.12],[202.6,1.97623576]],[[202.68,73.18303447],[202.69,0.03],[202.7,3.94690334],[202.72,38.39266767],[202.73,0.06]]]
["bitfinex","SOLUSD",1757219028787,[[202.64,1e-08],[202.62,0.8],[202.55,6.91373786],[202.54,33.5629162],[168.9,29.74916177]],[[202.65,63.50279009],[202.67,0.57],[202.68,12.33471482],[202.69,26.03],[202.74,30.23477633]]]
["bitfinex","SOLUSD",1757219047820,[[202.64,0.70000001],[202.62,0.12],[202.61,0.12],[202.58,6.91373786],[202.56,7.46469008]],[[202.65,61.53279009],[202.68,12.36471482],[202.69,26.6],[202.7,10.11181356],[202.72,29.00999012]]]
["bitfinex","SOLUSD",1757219206461,[[202.59,0.82],[202.54,1.9771149],[202.51,26.0],[202.49,7.46636165],[202.33,65.35450846]],[[202.6,63.73487891],[202.61,14.81400012],[202.62,4.93534695],[202.63,26.57],[202.64,3.95414183]]]
["bitfinex","SOLUSD",1757219244215,[[202.59,4.07236992],[202.57,3.95166615],[202.56,4.07166615],[202.54,5.05717935],[202.4,37.59388668]],[[202.6,51.09559401],[202.61,11.01430399],[202.62,26.0],[202.63,4.87966612],[202.64,0.03]]]
["bitfinex","SOLUSD",1757219313977,[[202.59,1e-08],[202.56,0.8],[202.54,0.12],[202.5,2.52902472],[202.49,1.97750587]],[[202.6,63.560119],[202.61,0.6],[202.62,26.0],[202.64,12.36763467],[202.87,19.28356129]]]
["bitfinex","SOLUSD",1757219368597,[[202.56,3.39825655],[202.54,0.82],[202.53,0.12],[202.51,0.12],[202.5,8.02206094]],[[202.57,64.05422008],[202.58,14.81900024],[202.59,26.6],[202.6,12.36997083],[202.61,0.03]]]
["bitfinex","SOLUSD",1757219427075,[[202.56,23.05419892],[202.54,0.12],[202.53,0.12],[202.52,12.83767655],[202.5,30.11690464]],[[202.57,52.29900024],[202.59,0.03],[202.6,13.62559401],[202.61,0.03],[202.62,0.03]]]
["bitfinex","SOLUSD",1757219498495,[[202.57,3.39782927],[202.56,0.12],[202.54,0.12],[202.53,0.12],[202.52,0.84]],[[202.58,60.53119578],[202.59,0.03],[202.6,0.95799997],[202.61,38.3690679],[202.62,0.03]]]
["bitfinex","SOLUSD",1757219560634,[[202.52,0.12],[202.51,0.83],[202.46,1.97770142],[202.44,2.52937756],[202.36,24.941]],[[202.53,58.56251168],[202.54,17.72779873],[202.55,26.57],[202.57,12.34141284],[202.58,0.03]]]
["bitfinex","SOLUSD",1757219616291,[[202.51,3.93605249],[202.5,0.12],[202.49,0.12],[202.48,0.12],[202.47,0.12]],[[202.52,111.92035976],[202.53,0.03],[202.54,26.03],[202.55,13.06302649],[202.56,0.03]]]
["bitfinex","SOLUSD",1757219657125,[[202.51,7.99629186],[202.5,0.12],[202.49,2.6506385],[202.48,5.05872589],[202.47,0.12]],[[202.52,37.67],[202.53,0.03],[202.54,0.03],[202.55,21.79334068],[202.56,0.03]]]
["bitfinex","SOLUSD",1757219747100,[[202.59,18.75665901],[202.58,24.48797695],[202.57,37.56],[202.56,0.12],[202.55,42.10263144]],[[202.6,0.03],[202.61,0.03],[202.62,0.69],[202.63,0.03],[202.64,0.03]]]
["bitfinex","SOLUSD",1757219802145,[[202.6,0.12],[202.59,0.12],[202.57,0.12],[202.56,0.12],[202.55,7.9191375]],[[202.61,21.79627924],[202.62,0.03],[202.63,37.55],[202.64,0.03],[202.65,12.36708149]]]
["bitfinex","SOLUSD",1757219856830,[[202.52,38.82214585],[202.51,0.12],[202.5,4.07252207],[202.49,26.12],[202.48,0.12]],[[202.57,0.03],[202.61,13.62559401],[202.62,4.96537534],[202.63,0.03],[202.65,3.98252207]]]
["bitfinex","SOLUSD",1757219919013,[[202.55,3.17987403],[202.53,3.24869833],[202.52,0.1],[202.51,0.12],[202.5,0.12]],[[202.56,56.80240285],[202.57,0.03],[202.58,3.20878729],[202.59,14.89924617],[202.6,132.33]]]
["bitfinex","SOLUSD",1757219980466,[[202.55,38.76822153],[202.52,0.1],[202.51,12.46452452],[202.5,4.07029774],[202.47,59.39282778]],[[202.56,37.54],[202.57,0.03],[202.58,0.03],[202.59,0.03],[202.6,0.03]]]
["bitfinex","SOLUSD",1757220055623,[[202.56,5.82865214],[202.54,5.64727004],[202.53,0.12],[202.52,0.1],[202.47,65.92455055]],[[202.57,37.55],[202.58,0.74],[202.59,13.62559401],[202.6,4.96586701],[202.61,132.33]]]
["bitfinex","SOLUSD",1757220134421,[[202.59,13.86822602],[202.58,26.0],[202.56,0.12],[202.54,16.82654304],[202.36,0.1]],[[202.6,0.03],[202.61,0.03],[202.62,0.03],[202.63,37.53],[202.64,0.74]]]
["bitfinex","SOLUSD",1757220192884,[[202.64,26.87673311],[202.63,0.69],[202.62,4.15315064],[202.61,26.0],[202.6,21.34528193]],[[202.65,31.37854603],[202.66,0.74],[202.67,0.03],[202.75,136.24506221],[202.76,26.0]]]
["bitfinex","SOLUSD",1757220223789,[[202.72,53.5727755],[202.71,4.93296535],[202.69,0.03],[202.66,12.36550501],[202.64,29.67]],[[202.73,37.5],[202.75,13.65559401],[202.77,0.67],[202.78,0.06],[202.79,4.9314352]]]
["bitfinex","SOLUSD",1757220285881,[[202.74,55.01420917],[202.71,17.36028114],[202.7,10.12277744],[202.69,0.03],[202.68,37.5]],[[202.75,0.06],[202.76,0.06],[202.78,37.56],[202.79,0.67],[202.82,4.93049686]]]
["bitfinex","SOLUSD",1757220334815,[[202.86,56.45107433],[202.82,12.32576933],[202.81,37.48],[202.8,50.44098205],[202.75,29.63191245]],[[202.87,0.06],[202.88,37.48],[202.9,0.06],[202.92,47.64517612],[202.93,13.59559401]]]
["bitfinex","SOLUSD",1757220373766,[[202.89,46.88566609],[202.88,2.51960666],[202.87,0.66],[202.86,4.9294896],[202.82,12.32576933]],[[202.9,0.06],[202.91,37.46],[202.92,0.06],[202.93,4.92785066],[202.94,13.59559401]]]
["bitfinex","SOLUSD",1757220428426,[[202.87,0.03],[202.86,0.03],[202.84,0.03],[202.81,2.54960666],[202.38,35.64017217]],[[202.88,31.9926167],[202.9,37.58],[202.91,144.62108444],[202.92,0.06],[202.96,70.63596346]]]
["bitfinex","SOLUSD",1757220444438,[[202.87,4.55369673],[202.86,0.72],[202.85,3.93912006],[202.84,0.03],[202.83,26.03]],[[202.88,18.52461609],[202.89,37.5],[202.9,0.68],[202.91,8.46281679],[202.92,0.06]]]
["bitfinex","SOLUSD",1757220593065,[[202.87,0.35184],[202.86,0.74],[202.84,3.96859624],[202.83,2.00428494],[202.8,26.03]],[[202.88,59.97321233],[202.89,0.06],[202.9,136.91859624],[202.92,12.38054249],[202.97,109.60506265]]]
["bitfinex","SOLUSD",1757220650547,[[202.96,26.0],[202.93,46.81688656],[202.92,36.51077751],[202.9,15.43606641],[202.89,44.64370585]],[[203.04,0.62],[203.06,13.59559401],[203.08,134.27233796],[203.1,15.02859506],[203.2,10.07726508]]]
["bitfinex","SOLUSD",1757220679747,[[203.07,0.68],[203.05,3.93070503],[203.04,14.77584326],[203.0,34.78865099],[202.99,50.17538119]],[[203.08,0.06],[203.09,13.59559401],[203.1,137.42374769],[203.11,38.54],[203.12,3.93070503]]]
["bitfinex","SOLUSD",1757220731282,[[203.09,77.54557377],[203.08,0.72],[203.07,19.71329891],[203.06,12.3112636],[203.01,46.5]],[[203.1,0.2],[203.11,0.06],[203.13,0.06],[203.16,13.59559401],[203.17,0.62]]]
["bitfinex","SOLUSD",1757220772540,[[203.09,41.41789428],[203.06,49.9212636],[203.04,0.03],[203.01,20.0],[202.97,42.52488668]],[[203.1,0.07170915],[203.11,0.06],[203.12,0.62],[203.13,0.06],[203.15,4.92254125]]]
["bitfinex","SOLUSD",1757220822086,[[203.1,6.70346409],[203.09,9.964091],[203.08,4.92414091],[203.07,0.03],[203.06,0.03]],[[203.11,0.03600779],[203.13,13.65559401],[203.14,43.16275879],[203.15,3.99062691],[203.16,14.84670182]]]
["bitfinex","SOLUSD",1757220873310,[[203.07,3.85932465],[203.06,0.03],[203.05,0.03],[203.02,4.92551617],[203.01,2.51618472]],[[203.08,51.13559401],[203.09,16.82522333],[203.1,132.3],[203.11,12.36860125],[203.12,0.62]]]
["bitfinex","SOLUSD",1757220928883,[[203.13,17.46658494],[203.12,38.02],[203.1,3.92532696],[203.09,12.33946957],[203.08,20.0]],[[203.14,0.06],[203.15,0.06],[203.17,0.75],[203.19,0.06],[203.3,29.92532696]]]
["bitfinex","SOLUSD",1757220952184,[[203.18,5.97761619],[203.17,18.70620051],[203.16,4.92222878],[203.15,0.66],[203.14,26.0]],[[203.19,0.76],[203.2,37.96],[203.21,132.3],[203.22,4.98080321],[205.02,71.56587036]]]
["bitfinex","SOLUSD",1757221019636,[[203.18,3.16456803],[203.17,0.72],[203.14,3.19456803],[203.13,0.03],[203.03,20.0]],[[203.19,61.93395735],[203.2,132.36],[203.22,0.06],[203.23,12.30174418],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757221081795,[[203.18,3.71593345],[203.17,0.03],[203.15,7.88422762],[203.14,0.03],[203.13,4.95290303]],[[203.19,54.34152746],[203.2,137.28130288],[203.22,4.64711381],[203.23,12.30174418],[203.32,15.4]]]
["bitfinex","SOLUSD",1757221131937,[[203.18,12.79893194],[203.17,0.03],[203.16,4.92200832],[203.14,26.03],[203.12,12.33763532]],[[203.19,37.66],[203.2,0.06],[203.21,0.7],[203.22,0.06],[203.23,4.92055251]]]
["bitfinex","SOLUSD",1757221149368,[[203.18,12.09868303],[203.17,26.03],[203.16,0.72],[203.15,12.30613671],[203.14,0.03]],[[203.19,0.06],[203.2,0.76],[203.22,0.06],[203.23,37.58],[203.24,7.58112142]]]
["bitfinex","SOLUSD",1757221231524,[[203.26,26.0],[203.23,71.22246926],[203.22,12.33171978],[203.2,10.03839012],[203.19,0.03]],[[203.27,0.74],[203.29,0.06],[203.32,132.3],[203.33,42.47813885],[203.35,13.59559401]]]
["bitfinex","SOLUSD",1757221287820,[[203.26,22.3885386],[203.25,31.61000884],[203.24,0.03],[203.23,12.33096347],[203.22,0.03]],[[203.27,0.06],[203.29,0.71],[203.31,37.52],[203.32,132.36],[203.36,4.47950716]]]
["bitfinex","SOLUSD",1757221331062,[[203.26,15.42262077],[203.25,10.50281363],[203.24,0.03],[203.23,0.03],[203.22,12.3319315]],[[203.27,37.58],[203.29,132.36],[203.3,0.74],[203.32,13.65559401],[203.33,8.83989677]]]
["bitfinex","SOLUSD",1757221376817,[[203.28,15.99749518],[203.27,0.03],[203.26,26.0],[203.25,12.29978216],[203.24,0.03]],[[203.29,0.06],[203.3,0.06],[203.32,0.06],[203.34,0.06],[203.36,14.26559401]]]
["bitfinex","SOLUSD",1757221415747,[[203.29,17.42327586],[203.27,0.03],[203.26,0.03],[203.25,54.72378216],[203.23,20.03]],[[203.3,0.06],[203.32,0.06],[203.33,0.78],[203.34,0.06],[203.35,169.84]]]
["bitfinex","SOLUSD",1757221462503,[[203.31,17.40184029],[203.3,0.03],[203.29,0.03],[203.28,12.29830057],[203.27,4.02104611]],[[203.32,37.54],[203.33,0.06],[203.34,0.06],[203.35,133.03],[203.38,17.51604521]]]
["bitfinex","SOLUSD",1757221512842,[[203.32,48.42226988],[203.3,10.06623028],[203.29,0.03],[203.28,54.68230057],[203.26,0.03]],[[203.33,0.06],[203.34,0.06],[203.35,0.06],[203.36,0.06],[203.37,0.06]]]
["bitfinex","SOLUSD",1757221571287,[[203.34,7.85410266],[203.33,0.03],[203.32,30.94829888],[203.31,0.03],[203.3,0.03]],[[203.35,0.67811268],[203.36,0.06],[203.37,37.48],[203.38,0.06],[203.4,13.59559401]]]
["bitfinex","SOLUSD",1757221596402,[[203.3,3.97862961],[203.29,0.73],[203.28,3.94862961],[203.25,4.94997993],[203.24,0.03]],[[203.31,51.03559401],[203.32,12.16899359],[203.33,137.60862961],[203.34,3.91862961],[203.35,26.00811268]]]
["bitfinex","SOLUSD",1757221652863,[[203.3,0.03],[203.29,0.03],[203.28,0.03],[203.27,0.03],[203.26,0.03]],[[203.31,59.23470559],[203.32,33.25054729],[203.33,5.61534592],[203.34,12.35506349],[203.35,20.00811268]]]
["bitfinex","SOLUSD",1757221707326,[[203.21,0.03],[203.2,0.03],[203.19,0.73],[203.14,0.03],[203.13,3.9248387]],[[203.22,61.8926713],[203.24,20.7],[203.26,14.8707311],[203.32,12.83623635],[203.37,24.70959895]]]
["bitfinex","SOLUSD",1757221745042,[[203.17,3.04973537],[203.14,0.03],[203.13,2.51409918],[203.12,0.03],[203.1,4.92359487]],[[203.18,66.57272217],[203.19,0.06],[203.2,28.51409918],[203.21,2.57175024],[203.22,12.36193878]]]
["bitfinex","SOLUSD",1757221790786,[[203.14,6.85739382],[203.12,0.03],[203.11,0.42],[203.1,8.8515499],[203.09,0.1]],[[203.15,13.59559401],[203.16,0.7],[203.17,4.98202593],[203.18,7.34128472],[203.19,0.06]]]
["bitfinex","SOLUSD",1757221850631,[[203.14,2.92198637],[203.13,2.51418504],[203.12,0.42],[203.11,4.95331275],[203.06,38.31116107]],[[203.15,51.07559401],[203.17,7.91138862],[203.19,2.57418504],[203.38,24.67225343],[239.8,5.0]]]
["bitfinex","SOLUSD",1757221886754,[[203.11,2.95945409],[203.1,5.61837008],[203.09,2.61418504],[203.07,5.02439323],[203.02,12.41385938]],[[203.12,51.09559401],[203.13,4.92313578],[203.14,5.22837008],[203.15,37.84349324],[203.16,2.51418504]]]
["bitfinex","SOLUSD",1757221935117,[[203.11,2.96486371],[203.09,0.1],[203.08,0.03],[203.07,8.77091324],[203.06,4.95463128]],[[203.12,60.66924873],[203.15,41.05394986],[203.16,12.30598416],[203.24,5.58568906],[203.25,24.6013761]]]
["bitfinex","SOLUSD",1757221980557,[[203.11,15.33855448],[203.1,2.51449881],[203.09,0.1],[203.08,5.34412089],[203.07,0.1]],[[203.12,38.23],[203.14,18.51838914],[203.15,49.49826215],[203.16,2.51449881],[203.44,45.36357506]]]
["bitfinex","SOLUSD",1757222046039,[[203.19,30.47029385],[203.17,0.39],[203.16,38.30521241],[203.15,37.44],[203.09,30.0]],[[203.2,0.06],[203.22,38.2],[203.24,0.06],[203.27,132.3],[203.28,13.59559401]]]
["bitfinex","SOLUSD",1757222111893,[[203.22,2.9564348],[203.19,0.03],[203.18,0.03],[203.17,0.03],[203.15,0.03]],[[203.23,59.12650941],[203.24,0.06],[203.25,14.78160184],[203.26,19.34133586],[203.27,28.6311779]]]
["bitfinex","SOLUSD",1757222182973,[[203.19,0.03],[203.18,0.03],[203.17,0.03],[203.16,0.03],[203.15,0.03]],[[203.2,63.12689488],[203.21,28.57189383],[203.22,0.06],[203.23,12.36152246],[203.24,0.06]]]
["bitfinex","SOLUSD",1757222217675,[[202.98,0.39],[202.96,2.91315831],[202.95,2.51821217],[202.94,14.79983227],[202.93,30.92759875]],[[202.99,51.17559401],[203.01,4.92607689],[203.02,2.51821217],[203.03,0.72],[203.05,12.31266826]]]
["bitfinex","SOLUSD",1757222249024,[[203.03,5.43181128],[203.01,10.74762166],[202.98,26.39],[202.92,4.958],[202.87,56.18726024]],[[203.04,133.0],[203.06,0.06],[203.07,13.65559401],[203.08,7.49731932],[203.09,0.06]]]
["bitfinex","SOLUSD",1757222256340,[[203.01,5.44647972],[203.0,0.03],[202.98,8.23015911],[202.97,26.03],[202.91,24.6414178]],[[203.02,38.32],[203.03,13.59559401],[203.04,132.3],[203.05,4.92511012],[203.06,0.06]]]
["bitfinex","SOLUSD",1757222352929,[[202.98,2.85050384],[202.97,3.27050384],[202.96,0.03],[202.95,0.03],[202.94,0.03]],[[202.99,51.79559401],[203.0,0.06],[203.02,0.06],[203.03,2.57832632],[203.04,2.57400783]]]
["bitfinex","SOLUSD",1757222430705,[[202.98,0.03],[202.97,0.03],[202.96,0.03],[202.95,0.03],[202.94,0.03]],[[202.99,21.1758403],[203.0,0.06],[203.01,2.57422902],[203.02,12.37444905],[203.03,26.06]]]
["bitfinex","SOLUSD",1757222480931,[[202.99,17.85618295],[202.98,0.03],[202.97,0.03],[202.96,26.03],[202.95,12.34792246]],[[203.0,37.66],[203.02,0.06],[203.03,133.06],[203.05,13.65559401],[203.07,7.55825578]]]
["bitfinex","SOLUSD",1757222542699,[[202.94,0.03],[202.93,0.03],[202.92,0.03],[202.91,4.63084491],[202.9,4.92851927]],[[202.95,51.95559401],[202.96,4.92708477],[202.97,5.90454535],[202.98,132.3],[203.0,2.57451085]]]
["bitfinex","SOLUSD",1757222600550,[[203.01,36.86909571],[203.0,12.04404515],[202.97,12.31709119],[202.96,25.12769391],[202.95,57.6]],[[203.02,0.06],[203.03,0.06],[203.04,37.6],[203.05,0.06],[203.06,0.76]]]
["bitfinex","SOLUSD",1757222660178,[[203.0,32.73204518],[202.99,4.92630231],[202.97,15.48472322],[202.95,0.03],[202.82,24.29864634]],[[203.01,38.38],[203.02,0.06],[203.03,0.06],[203.04,0.06],[203.05,4.9848994]]]
["bitfinex","SOLUSD",1757222715460,[[203.1,26.0],[203.09,26.0],[203.07,18.02963667],[203.06,17.23628483],[203.04,91.80563771]],[[203.12,37.64],[203.15,132.97],[203.16,0.2],[203.17,0.06],[203.18,1.97165742]]]
["bitfinex","SOLUSD",1757222769479,[[203.2,42.38651735],[203.19,0.7],[203.17,0.03],[203.15,0.03],[203.1,26.79771198]],[[203.21,0.2],[203.22,0.2],[203.23,0.74],[203.24,0.06],[203.25,0.06]]]
["bitfinex","SOLUSD",1757222800519,[[203.22,55.84832909],[203.2,0.03],[203.18,49.82397778],[203.17,4.955],[203.12,35.50428485]],[[203.23,0.06],[203.24,0.06],[203.25,37.58],[203.29,3.92416291],[203.3,4.91888505]]]
["bitfinex","SOLUSD",1757222886884,[[203.24,5.59903177],[203.23,2.00039482],[203.22,8.13077209],[203.21,26.03],[203.2,0.03]],[[203.25,0.06],[203.26,38.32],[203.27,0.06],[203.28,2.57003518],[203.29,6.9496051]]]
["bitfinex","SOLUSD",1757222962953,[[203.25,25.27964754],[203.24,29.2208809],[203.23,0.03],[203.22,0.03],[203.21,0.03]],[[203.26,37.58],[203.27,0.06],[203.28,0.77],[203.29,0.06],[203.31,2.5708809]]]
["bitfinex","SOLUSD",1757223039332,[[203.25,43.53582956],[203.24,0.03],[203.23,8.87431764],[203.22,0.03],[203.21,0.03]],[[203.26,0.06],[203.27,37.58],[203.28,0.06],[203.29,4.7037887],[203.3,137.27884395]]]
["bitfinex","SOLUSD",1757223058421,[[203.25,31.61757678],[203.24,0.03],[203.23,0.03],[203.22,8.87445302],[203.21,0.03]],[[203.26,0.06],[203.27,13.65559401],[203.28,4.6637887],[203.29,24.04467696],[203.3,132.36]]]
["bitfinex","SOLUSD",1757223167244,[[203.21,3.48764619],[203.2,0.03],[203.19,0.03],[203.18,3.95751881],[203.17,4.95196173]],[[203.22,13.65559401],[203.24,2.63078991],[203.25,3.98751881],[203.26,29.54745101],[203.27,12.3592853]]]
["bitfinex","SOLUSD",1757223207473,[[203.21,25.67479501],[203.2,0.03],[203.19,0.03],[203.18,26.03],[203.17,0.03]],[[203.22,37.52],[203.24,0.06],[203.25,13.65559401],[203.26,133.06],[203.27,4.97961692]]]
["bitfinex","SOLUSD",1757223297079,[[203.21,0.03],[203.2,0.03],[203.19,8.60796612],[203.18,0.03],[203.17,0.03]],[[203.22,51.15559401],[203.23,5.63055076],[203.24,0.06],[203.25,0.06],[203.26,3.98398306]]]
["bitfinex","SOLUSD",1757223348127,[[203.21,0.03],[203.2,0.03],[203.19,0.7],[203.18,0.03],[203.17,2.54324896]],[[203.22,56.05636952],[203.23,2.51324896],[203.24,5.32233599],[203.25,12.36050283],[203.26,0.06]]]
["bitfinex","SOLUSD",1757223386755,[[203.21,0.03],[203.2,0.03],[203.19,0.69],[203.18,0.03],[203.17,0.03]],[[203.22,61.95591169],[203.23,0.65],[203.24,2.63097008],[203.25,42.2330268],[203.26,20.06]]]
["bitfinex","SOLUSD",1757223413761,[[203.2,3.27327053],[203.19,0.03],[203.18,0.03],[203.17,0.03],[203.16,0.03]],[[203.21,93.49008855],[203.22,3.98817626],[203.24,8.71777105],[203.25,32.36050283],[203.28,0.06]]]
["bitfinex","SOLUSD",1757223517376,[[203.2,3.26123265],[203.19,0.03],[203.18,2.00146307],[203.17,0.03],[203.16,0.03]],[[203.21,90.85823405],[203.22,0.06],[203.23,6.50009465],[203.24,8.05777105],[203.25,13.02050283]]]
["bitfinex","SOLUSD",1757223605962,[[203.14,0.03],[203.13,0.69],[203.12,2.00185181],[203.11,2.51469116]],[[203.18,65.6973478],[203.19,29.22469116],[203.21,12.36254416],[203.22,8.0735212],[203.28,12.38998409]]]
["bitfinex","SOLUSD",1757223694933,[[203.12,0.03],[203.1,0.73],[203.09,0.03],[203.07,0.03],[203.06,2.51627724]],[[203.13,96.493727],[203.14,0.74],[203.16,12.30557196],[203.17,0.06],[203.19,30.19866268]]]
["bitfinex","SOLUSD",1757223722083,[[203.12,3.27278117],[203.1,5.16905841],[203.09,0.03],[203.06,4.92465084],[203.04,0.1]],[[203.13,58.55032075],[203.14,0.06],[203.15,2.62278117],[203.16,15.5418492],[203.17,26.06]]]
["bitfinex","SOLUSD",1757223803755,[[203.1,3.22858951],[203.09,0.03],[203.07,5.93398867],[203.03,4.95534327],[202.93,24.63786848]],[[203.11,61.28226929],[203.12,2.57245786],[203.13,3.93155345],[203.14,38.36715674],[203.15,7.8581142]]]
["bitfinex","SOLUSD",1757223856188,[[203.13,2.49945506],[203.12,17.3027182],[203.11,0.03],[203.1,1e-08],[203.09,0.03]],[[203.14,56.6883074],[203.16,132.36],[203.17,14.8798987],[203.18,0.06],[203.19,0.06]]]
["bitfinex","SOLUSD",1757223944199,[[203.11,0.03],[203.1,1e-08],[203.09,0.03],[203.08,0.03],[203.07,0.03]],[[203.12,59.16379383],[203.13,2.59419932],[203.14,0.06],[203.15,14.93882036],[203.16,0.06]]]
["bitfinex","SOLUSD",1757224028778,[[203.09,3.25314506],[203.08,0.03],[203.07,0.03],[203.06,3.28360038],[203.05,0.03]],[[203.1,90.90549566],[203.11,3.25360038],[203.12,3.3025424],[203.13,20.13324143],[203.14,0.06]]]
["bitfinex","SOLUSD",1757224096739,[[203.09,8.92086685],[203.08,4.95392544],[203.07,0.03],[203.06,0.03],[203.05,26.03]],[[203.1,37.48],[203.12,14.31559401],[203.13,137.58669687],[203.14,4.98278573],[203.15,0.06]]]
["bitfinex","SOLUSD",1757224181233,[[203.09,9.007543],[203.08,4.95413334],[203.07,0.03],[203.06,0.03],[203.05,26.03]],[[203.1,37.46],[203.12,0.75],[203.13,137.58669687],[203.14,4.9827864],[203.15,13.65559401]]]
["bitfinex","SOLUSD",1757224261618,[[203.09,9.72015055],[203.08,0.03],[203.07,0.73],[203.06,4.95464356],[203.05,26.03]],[[203.1,37.46],[203.11,0.68],[203.12,4.98325552],[203.13,132.36],[203.14,0.06]]]
["bitfinex","SOLUSD",1757224328075,[[203.05,0.03],[203.04,0.03],[203.02,0.7],[203.0,0.03],[202.99,2.4822628]],[[203.06,61.80101898],[203.07,31.21326445],[203.08,1.97321363],[203.09,0.06],[203.1,22.43773084]]]
["bitfinex","SOLUSD",1757224340306,[[203.05,0.03],[203.04,0.74],[203.02,0.03],[203.0,0.03],[202.96,4.9270292]],[[203.06,110.91558359],[203.07,31.21326445],[203.09,2.03321362],[203.1,12.36920728],[203.14,50.21077619]]]
["bitfinex","SOLUSD",1757224384734,[[203.02,14.35543444],[203.01,4.92586249],[203.0,3.96319556],[202.99,0.03],[202.98,12.3160928]],[[203.03,37.5],[203.04,0.06],[203.06,49.86456461],[203.07,5.27326445],[203.1,13.65559401]]]
["bitfinex","SOLUSD",1757224445597,[[203.02,5.00594757],[203.01,3.218012],[203.0,0.03],[202.99,0.03],[202.97,4.95679321]],[[203.03,56.02097449],[203.04,0.06],[203.05,0.68],[203.06,132.36],[203.07,5.151319]]]
["bitfinex","SOLUSD",1757224533891,[[203.02,3.21015918],[203.0,2.52015918],[202.99,0.03],[202.97,0.03],[202.96,3.93495221]],[[203.03,55.98097449],[203.04,6.56865749],[203.05,2.49015918],[203.06,0.74],[203.07,12.37146346]]]
["bitfinex","SOLUSD",1757224603246,[[203.02,15.25144409],[203.0,3.96155858],[202.99,0.03],[202.98,32.31607952],[202.97,0.03]],[[203.03,31.33912126],[203.04,0.06],[203.06,64.36924914],[203.07,0.06],[203.08,4.98416875]]]
["bitfinex","SOLUSD",1757224653025,[[203.02,2.49895182],[203.0,3.96155858],[202.99,0.7],[202.98,4.92639998],[202.97,3.99155858]],[[203.03,38.19],[203.04,4.98521903],[203.06,0.06],[203.07,149.88715259],[203.08,3.99155858]]]
["bitfinex","SOLUSD",1757224704579,[[203.02,8.28011608],[203.01,2.51727143],[203.0,5.60596933],[202.99,0.03],[202.95,12.3177927]],[[203.03,37.5],[203.04,0.76],[203.06,0.06],[203.07,161.67740061],[203.08,0.06]]]
["bitfinex","SOLUSD",1757224781936,[[203.02,2.50501913],[203.01,14.79691238],[203.0,0.71],[202.99,3.96319921],[202.98,4.92658858]],[[203.03,37.5],[203.04,4.9851983],[203.05,18.73011158],[203.06,0.06],[203.07,145.95559401]]]
["bitfinex","SOLUSD",1757224845498,[[203.02,17.30099378],[203.0,0.03],[202.99,3.96403313],[202.98,0.69],[202.97,7.52995086]],[[203.03,43.07538048],[203.04,3.99403313],[203.06,14.85691238],[203.07,144.67140062],[203.09,2.63353427]]]
["bitfinex","SOLUSD",1757224882542,[[203.02,2.5040814],[203.0,0.03],[202.99,2.60325484],[202.98,5.20650968],[202.97,0.75]],[[203.03,46.07534537],[203.04,132.36],[203.05,5.12922702],[203.06,12.37202829],[203.07,2.63354171]]]
["bitfinex","SOLUSD",1757224918543,[[203.0,1e-08],[202.99,0.03],[202.98,0.67],[202.97,0.03],[202.88,39.59559401]],[[203.01,72.89891438],[203.02,0.68],[203.03,0.06],[203.04,14.94694753],[203.05,5.12922702]]]
["bitfinex","SOLUSD",1757224975454,[[203.0,2.33830796],[202.99,0.03],[202.98,4.5942797],[202.97,0.03],[202.96,3.9342797]],[[203.01,42.40586572],[203.02,0.72],[203.03,11.99935322],[203.04,32.56799567],[203.05,5.12922702]]]
["bitfinex","SOLUSD",1757225015063,[[203.0,14.07439802],[202.99,4.95630229],[202.97,2.60373334],[202.95,26.03],[202.94,25.91405837]],[[203.01,37.5],[203.02,132.3],[203.03,7.59616086],[203.04,0.76],[203.05,4.92490823]]]
["bitfinex","SOLUSD",1757225090738,[[203.07,40.49681054],[203.06,0.49246528],[203.05,26.0],[203.04,0.03],[203.03,54.66545121]],[[203.08,0.00020485],[203.09,0.06],[203.1,0.06],[203.11,38.13],[203.12,0.06]]]
["bitfinex","SOLUSD",1757225145374,[[203.08,48.96805247],[203.07,0.03],[203.06,0.65],[203.05,12.34180938],[203.04,3.91296604]],[[203.1,0.76],[203.11,0.06],[203.12,37.46],[203.13,0.06],[239.91,11.5]]]
["bitfinex","SOLUSD",1757225208707,[[203.09,24.72005861],[203.08,26.03],[203.07,0.7],[203.06,0.03],[203.05,13.62559401]],[[203.1,37.46],[203.11,0.74],[203.12,0.06],[203.13,0.06],[203.14,132.36]]]
["bitfinex","SOLUSD",1757225279178,[[203.09,9.98870101],[203.08,0.7],[203.07,0.03],[203.06,13.62559401],[203.05,0.03]],[[203.1,37.46],[203.11,0.06],[203.12,0.74],[203.13,0.06],[203.14,142.23435923]]]
["bitfinex","SOLUSD",1757225336638,[[203.09,7.48906125],[203.08,0.03],[203.07,0.03],[203.06,8.88511937],[203.05,0.72]],[[203.1,38.16],[203.11,0.06],[203.12,8.91378491],[203.13,0.06],[203.14,139.71937295]]]
["bitfinex","SOLUSD",1757225369573,[[203.09,2.45439527],[203.08,3.91439527],[203.07,8.884932],[203.06,0.03],[203.05,2.60244325]],[[203.1,44.7699815],[203.11,0.06],[203.12,0.75],[203.13,38.09808244],[203.14,0.06]]]
["bitfinex","SOLUSD",1757225420500,[[203.07,0.03],[203.06,0.74],[203.05,0.03],[203.04,0.03],[203.02,0.03]],[[203.08,72.89331743],[203.1,2.63156706],[203.11,12.36900455],[203.12,0.06],[203.13,13.65559401]]]
["bitfinex","SOLUSD",1757225495959,[[203.07,2.45257616],[203.06,0.03],[203.05,0.71],[203.04,0.03],[203.02,2.48257616]],[[203.08,75.46020356],[203.1,2.63156706],[203.11,12.36900455],[203.12,0.06],[203.28,11.06589785]]]
["bitfinex","SOLUSD",1757225580154,[[203.06,1e-08],[203.05,0.03],[203.04,0.71],[203.02,0.03],[202.98,4.54710957]],[[203.07,30.28732199],[203.08,40.05356362],[203.1,3.99485757],[203.11,12.36900455],[203.12,44.67656847]]]
["bitfinex","SOLUSD",1757225711401,[[203.02,3.13732287],[203.01,0.03],[203.0,1e-08],[202.99,0.03],[202.97,3.16732287]],[[203.03,48.29497894],[203.05,3.27401399],[203.06,13.65559401],[203.07,32.37102575],[203.09,35.5]]]
["bitfinex","SOLUSD",1757225732307,[[203.02,2.41732287],[203.01,0.74],[203.0,1e-08],[202.99,3.15732287],[202.97,3.9659954]],[[203.03,48.29497894],[203.05,3.24401399],[203.06,13.65559401],[203.07,32.37102575],[203.09,35.5]]]
["bitfinex","SOLUSD",1757225807314,[[203.02,1e-08],[203.01,0.03],[203.0,1e-08],[202.99,0.74],[202.97,0.03]],[[203.03,65.54480308],[203.04,9.86861716],[203.06,12.37203401],[203.07,0.06],[203.08,20.06]]]
["bitfinex","SOLUSD",1757225891737,[[203.01,3.13975295],[203.0,1e-08],[202.99,0.03],[202.98,0.03],[202.96,0.03]],[[203.02,63.06904381],[203.03,0.06],[203.04,0.71],[203.05,0.06],[203.06,12.37203401]]]
["bitfinex","SOLUSD",1757226009421,[[203.0,1e-08],[202.99,0.03],[202.98,0.75],[202.97,0.03],[202.96,0.03]],[[203.01,71.06947428],[203.02,0.06],[203.03,0.06],[203.04,12.37326669],[203.05,0.06]]]
["bitfinex","SOLUSD",1757226052862,[[202.99,0.03],[202.98,0.74],[202.97,0.03],[202.96,0.03],[202.95,0.03]],[[203.0,80.10470606],[203.01,16.2301207],[203.02,0.72],[203.03,0.06],[203.04,12.37326669]]]
["bitfinex","SOLUSD",1757226107502,[[202.84,0.7],[202.79,2.5758779],[202.77,3.93774319],[202.74,4.93223793],[202.72,4.82053921]],[[202.88,86.64235928],[202.9,9.03749218],[202.91,12.32111284],[202.93,20.0],[202.96,24.63539613]]]
["bitfinex","SOLUSD",1757226158647,[[202.87,0.35184],[202.85,0.69],[202.84,0.03],[202.82,0.03],[202.8,7.45310127]],[[202.88,48.20675359],[202.9,41.18856875],[202.91,12.32111284],[202.92,13.59559401],[203.44,44.04053561]]]
["bitfinex","SOLUSD",1757226209264,[[202.87,0.35184],[202.84,0.69],[202.82,0.03],[202.78,6.57066004],[202.77,7.50787658]],[[202.88,65.79092225],[202.9,35.04134117],[202.91,12.32080866],[202.94,20.06],[202.96,30.16834505]]]
["bitfinex","SOLUSD",1757226275675,[[202.84,0.03],[202.82,0.72],[202.77,1.97525987],[202.75,3.50564083],[202.74,7.50882848]],[[202.85,73.56521185],[202.88,36.79188527],[202.9,34.73463471],[202.91,0.06],[202.93,49.05829237]]]
["bitfinex","SOLUSD",1757226317104,[[202.76,2.90602761],[202.74,12.33463732],[202.73,3.94398409],[202.72,4.9328435],[202.71,2.57692971]],[[202.78,137.23146559],[202.79,3.94398409],[202.8,38.33463732],[202.81,40.65819086],[238.44,1000.51471998]]]
["bitfinex","SOLUSD",1757226360967,[[202.77,17.04129601],[202.76,3.97398409],[202.75,5.57211447],[202.72,2.57683339],[202.71,12.33280691]],[[202.78,170.53],[202.81,44.93891568],[202.82,6.52035741],[202.91,20.06],[204.62,71.56587036]]]
["bitfinex","SOLUSD",1757226430341,[[202.77,2.30768675],[202.76,0.03],[202.74,2.33768675],[202.73,2.57665895],[202.7,3.16361893]],[[202.78,192.77317945],[202.81,52.33541966],[202.82,2.57637332],[202.83,0.06],[202.85,13.59559401]]]
["bitfinex","SOLUSD",1757226587811,[[202.77,2.86796204],[202.76,0.03],[202.74,0.03],[202.72,2.0059429],[202.69,4.93345483]],[[202.78,87.21496678],[202.8,3.27639456],[202.81,70.15958035],[202.82,13.59559401],[202.83,35.6]]]
["bitfinex","SOLUSD",1757226606213,[[202.77,2.30728072],[202.76,0.03],[202.74,0.67],[202.73,2.64574769],[202.72,0.03]],[[202.78,83.26956052],[202.79,0.66],[202.8,2.57639456],[202.81,70.15958035],[202.82,13.59559401]]]
["bitfinex","SOLUSD",1757226662289,[[202.77,4.59669577],[202.76,4.961904],[202.74,0.67],[202.72,28.6064155],[202.65,35.0135855]],[[202.78,37.5],[202.79,0.67],[202.81,0.06],[202.82,2.52478536],[202.83,144.79974795]]]
["bitfinex","SOLUSD",1757226712462,[[202.77,13.45181833],[202.76,0.03],[202.75,2.57639734],[202.74,0.67],[202.72,38.36196172]],[[202.78,38.18],[202.81,0.06],[202.82,3.94304567],[202.83,144.79956934],[202.84,0.06]]]
["bitfinex","SOLUSD",1757226796563,[[202.74,0.67],[202.73,2.3007956],[202.72,2.60695515]],[[202.78,45.61598168],[202.8,134.63643013],[202.81,26.06],[202.82,79.92232927],[202.83,0.06]]]
["bitfinex","SOLUSD",1757226828873,[[202.72,2.93590282],[202.71,3.9463686],[202.7,3.9463686],[202.69,0.03],[202.68,7.51149768]],[[202.73,37.68],[202.75,12.33487956],[202.76,4.0063686],[202.77,133.02],[202.78,28.0357477]]]
["bitfinex","SOLUSD",1757226871763,[[202.69,0.03],[202.66,0.7],[202.64,0.03],[202.62,4.92153642],[202.61,4.93554793]],[[202.7,119.96613282],[202.72,2.0366264],[202.73,0.06],[202.74,61.46665842],[202.77,0.06]]]
["bitfinex","SOLUSD",1757226933406,[[202.69,0.03],[202.67,0.03],[202.66,0.7],[202.64,0.03],[202.58,3.94917568]],[[202.7,140.75932578],[202.71,2.57809327],[202.72,35.62],[202.73,4.19900433],[202.74,12.33106441]]]
["bitfinex","SOLUSD",1757226964927,[[202.61,0.69],[202.59,0.03],[202.54,8.88627738],[202.51,5.05297624],[202.18,27.4635506]],[[202.62,113.65555364],[202.63,5.9268771],[202.65,26.63213484],[202.66,2.57888165],[202.67,18.76274468]]]
["bitfinex","SOLUSD",1757226999299,[[202.61,2.03042807],[202.59,0.03],[202.58,0.79],[202.55,2.52840756],[169.6,10.0]],[[202.62,112.94478552],[202.64,0.03],[202.65,15.1869689],[202.66,2.57888165],[239.8,5.0]]]
["bitfinex","SOLUSD",1757227047641,[[202.61,2.04736374],[202.59,3.65923642],[202.58,0.12],[202.56,0.12],[202.55,3.95076252]],[[202.62,110.33637796],[202.63,3.95076252],[202.64,2.97923642],[202.65,12.36654083],[202.66,2.57888165]]]
["bitfinex","SOLUSD",1757227098292,[[202.61,0.03],[202.59,0.71],[202.58,0.12],[202.56,0.12],[202.53,4.93749278]],[[202.62,131.33197091],[202.64,0.03],[202.65,12.36654083],[202.66,4.14545783],[202.68,5.56294892]]]
["bitfinex","SOLUSD",1757227155439,[[202.56,0.12],[202.55,0.66],[202.51,4.50745633],[202.47,9.94406012],[202.35,11.18122306]],[[202.57,114.37240639],[202.58,132.3],[202.59,34.20581351],[202.6,12.33998235],[202.63,13.80349206]]]
["bitfinex","SOLUSD",1757227209513,[[202.48,44.0572981],[202.47,0.12],[202.46,20.0],[202.45,12.84225679],[202.44,13.71559401]],[[202.49,0.03],[202.52,0.03],[202.54,0.03],[202.58,0.03],[202.61,3.98554485]]]
["bitfinex","SOLUSD",1757227222424,[[202.51,51.80558281],[202.5,3.95554485],[202.49,0.12],[202.48,46.61249246],[202.47,0.12]],[[202.52,38.47],[202.54,0.03],[202.59,7.49581351],[202.6,53.62029373],[202.61,0.03]]]
["bitfinex","SOLUSD",1757227256173,[[202.57,24.48074933],[202.54,26.67],[202.53,50.88203947],[202.52,29.78],[202.49,30.32]],[[202.58,0.75],[202.61,0.03],[202.63,37.67],[202.65,0.03],[202.7,26.2]]]
["bitfinex","SOLUSD",1757227283496,[[202.57,0.12],[202.55,2.06507431],[202.54,0.12],[202.53,2.06593901],[202.52,0.12]],[[202.58,47.73102013],[202.59,132.3],[202.6,10.10759788],[202.61,79.01379019],[202.62,13.59559401]]]
["bitfinex","SOLUSD",1757227311338,[[202.57,2.19371023],[202.55,2.0977992],[202.54,0.12],[202.52,0.12],[202.36,16.14170961]],[[202.58,47.2796157],[202.59,171.44199829],[202.6,2.0977992],[202.61,45.86079032],[202.62,13.59559401]]]
["bitfinex","SOLUSD",1757227377680,[[202.57,32.93513075],[202.56,4.93673878],[202.55,0.71],[202.54,0.12],[202.52,32.46411395]],[[202.58,37.65],[202.59,1.58799997],[202.61,7.52181397],[202.62,7.46342199],[202.68,0.03]]]
["bitfinex","SOLUSD",1757227425704,[[202.58,25.91776227],[202.57,26.82],[202.54,12.46281296],[202.53,37.6],[202.47,5.064]],[[202.59,19.12467326],[202.61,0.7],[202.62,0.03],[202.63,0.03],[203.26,35.56]]]
["bitfinex","SOLUSD",1757227498098,[[202.59,11.64187661],[202.58,0.81],[202.57,55.78],[202.56,0.12],[202.55,0.12]],[[202.6,0.03],[202.61,0.69],[202.62,0.03],[202.63,37.63],[202.65,4.96461769]]]
["bitfinex","SOLUSD",1757227564129,[[202.68,17.56559399],[202.67,37.54],[202.66,69.25559401],[202.65,12.33611194],[202.64,0.12]],[[202.69,0.03],[202.7,0.2],[202.73,0.78],[202.75,0.06],[202.76,0.06]]]
["bitfinex","SOLUSD",1757227613910,[[202.72,11.49576738],[202.71,4.98441037],[202.7,0.74],[202.69,26.0],[202.68,12.45471482]],[[202.73,0.06],[202.74,0.72],[202.75,0.06],[202.76,0.06],[202.79,132.3]]]
["bitfinex","SOLUSD",1757227682466,[[202.75,12.9416254],[202.74,0.66],[202.73,0.03],[202.72,12.36186105],[202.71,4.98441037]],[[202.76,0.06],[202.77,0.03],[202.78,0.76],[202.79,169.84],[202.81,0.06]]]
["bitfinex","SOLUSD",1757227721686,[[202.64,2.91721263],[202.63,0.12],[202.62,0.12],[202.61,5.05551749],[202.6,0.12]],[[202.65,66.29239572],[202.66,4.50621061],[202.67,4.96418348],[202.68,13.59559401],[202.7,34.18768785]]]
["bitfinex","SOLUSD",1757227788763,[[202.68,5.95011864],[202.67,4.93412937],[202.66,0.7],[202.65,0.12],[202.64,2.09633341]],[[202.69,170.49],[202.74,4.93248758],[202.75,3.94604289],[202.76,0.06],[202.8,45.47980276]]]
["bitfinex","SOLUSD",1757227846201,[[202.69,24.90859218],[202.68,0.12],[202.65,12.45617519],[202.64,68.579],[202.63,13.71559401]],[[202.7,0.01510223],[202.72,0.72],[202.74,37.53],[202.75,132.3],[202.76,12.41167177]]]
["bitfinex","SOLUSD",1757227913985,[[202.8,1.91850292],[202.79,9.96199813],[202.78,8.87250822],[202.77,26.0],[202.75,0.71]],[[202.81,0.6],[202.82,0.06],[202.84,8.87120995],[202.86,144.04992812],[202.9,62.29014182]]]
["bitfinex","SOLUSD",1757227940606,[[202.79,1.8751934],[202.77,9.92293138],[202.76,0.03],[202.75,26.67],[202.74,8.90349361]],[[202.8,46.97208432],[202.81,0.06],[202.82,0.06],[202.84,0.06],[202.87,22.24645799]]]
["bitfinex","SOLUSD",1757228004250,[[202.79,24.90019322],[202.77,26.03],[202.76,0.03],[202.75,17.26708178],[202.74,37.57]],[[202.8,0.06],[202.81,0.06],[202.82,37.6],[202.83,132.36],[202.84,0.6]]]
["bitfinex","SOLUSD",1757228069323,[[202.79,16.74702077],[202.78,0.67],[202.77,0.03],[202.76,29.97246989],[202.74,0.03]],[[202.8,37.5361648],[202.81,0.06],[202.82,4.54246989],[202.83,139.76682656],[202.84,0.06]]]
["bitfinex","SOLUSD",1757228136772,[[202.7,0.03],[202.67,0.71],[202.64,0.12],[202.63,0.12],[202.61,0.12]],[[202.72,203.51081538],[202.75,38.33085423],[202.76,4.05533079],[202.77,4.15049508],[202.78,27.4701101]]]
["bitfinex","SOLUSD",1757228173578,[[202.59,1e-08],[202.56,0.67],[202.49,4.90841364],[202.48,29.95071514],[202.47,11.68259426]],[[202.6,104.81744107],[202.62,18.53094096],[202.63,12.33814221],[202.64,20.0],[202.66,7.42828134]]]
["bitfinex","SOLUSD",1757228199826,[[202.54,0.12],[202.52,0.72],[202.44,39.92960391],[202.37,4.06092574],[202.3,12.30059986]],[[202.55,55.56898281],[202.56,37.64],[202.57,0.54],[202.59,12.34053337],[202.6,54.65990862]]]
["bitfinex","SOLUSD",1757228236270,[[202.52,0.69],[202.51,0.12],[202.49,0.12],[202.45,1.97858186],[202.25,22.16860333]],[[202.53,90.36860314],[202.55,26.0],[202.57,12.88184752],[202.58,2.58081918],[202.6,69.86401903]]]
["bitfinex","SOLUSD",1757228285786,[[202.51,1.96905568],[202.49,0.83],[202.48,0.12],[202.46,6.05310472],[202.31,46.22622306]],[[202.52,58.97195978],[202.53,33.02016692],[202.54,0.57],[202.55,38.34301024],[202.58,6.7275734]]]
["bitfinex","SOLUSD",1757228376965,[[202.52,0.81],[202.51,2.65084123],[202.49,0.12],[202.48,0.12],[202.46,0.12]],[[202.53,45.04995212],[202.54,0.03],[202.55,4.93726231],[202.56,42.12643524],[202.57,0.57]]]
["bitfinex","SOLUSD",1757228391608,[[202.52,0.12],[202.51,0.81],[202.5,5.93224543],[202.49,0.12],[202.48,0.12]],[[202.53,42.69754011],[202.54,2.67416252],[202.55,136.79395714],[202.56,26.0],[202.57,0.03]]]
["bitfinex","SOLUSD",1757228443666,[[202.53,11.53786971],[202.52,0.12],[202.51,11.65786971],[202.5,4.07395714],[202.49,0.12]],[[202.54,37.71],[202.56,132.3],[202.57,0.03],[202.58,0.54],[202.59,0.03]]]
["bitfinex","SOLUSD",1757228495780,[[202.56,50.82084495],[202.53,16.82655493],[202.52,51.37559401],[202.51,0.12],[202.49,0.12]],[[202.57,0.03],[202.59,0.03],[202.6,37.69],[202.62,0.03],[202.66,44.31010159]]]
["bitfinex","SOLUSD",1757228550170,[[202.57,0.12],[202.56,0.7],[202.54,0.12],[202.53,2.09770141],[202.52,9.00605157]],[[202.58,46.57465896],[202.59,0.03],[202.6,0.03],[202.61,2.44770142],[202.62,19.82842788]]]
["bitfinex","SOLUSD",1757228593110,[[202.57,1.95808476],[202.56,2.52821711],[202.55,3.22821711],[202.54,5.05719785],[202.53,0.12]],[[202.58,0.03],[202.59,37.69],[202.6,0.47],[202.61,2.55821711],[202.62,47.44307159]]]
["bitfinex","SOLUSD",1757228648074,[[202.57,1e-08],[202.54,0.81],[202.53,0.12],[202.52,0.12],[202.47,0.12]],[[202.58,63.27312046],[202.59,0.03],[202.6,3.983308],[202.61,16.50876993],[202.62,16.43986528]]]
["bitfinex","SOLUSD",1757228695519,[[202.56,10.02844905],[202.55,7.50036162],[202.54,0.12],[202.53,0.12],[202.52,12.4640372]],[[202.57,0.03],[202.58,38.13],[202.59,132.33],[202.6,0.03],[202.61,0.03]]]
["bitfinex","SOLUSD",1757228751304,[[202.69,59.94060157],[202.68,13.59559401],[202.67,30.99130975],[202.66,12.33552181],[202.64,29.65]],[[202.7,0.03],[202.71,0.03],[202.73,0.47],[202.75,0.2],[202.78,43.01151383]]]
["bitfinex","SOLUSD",1757228787951,[[202.72,52.98758965],[202.71,37.82],[202.7,3.94380768],[202.69,41.98410627],[202.68,0.03]],[[202.73,0.03],[202.75,0.2],[202.78,0.64],[202.83,4.93025533],[202.84,41.76380768]]]
["bitfinex","SOLUSD",1757228855125,[[202.77,14.92664994],[202.74,12.36064841],[202.73,26.03],[202.72,29.65],[202.71,37.81]],[[202.78,0.2],[202.8,37.84],[202.81,0.06],[202.83,22.04762998]]]
["bitfinex","SOLUSD",1757228912784,[[202.79,1.83856856],[202.78,5.63126701],[202.77,18.7843626],[202.75,29.65],[171.34,15.0]],[[202.8,0.06],[202.81,0.06],[202.82,38.09],[202.83,0.06],[202.84,8.87216766]]]
["bitfinex","SOLUSD",1757228978423,[[202.75,0.03],[202.74,0.74],[202.73,0.03],[202.72,0.03],[202.71,0.03]],[[202.76,86.7497341],[202.77,0.06],[202.79,12.67802406],[202.8,23.31931706],[202.81,24.71416157]]]
["bitfinex","SOLUSD",1757229037975,[[202.75,2.436825],[202.74,0.03],[202.73,0.03],[202.72,0.03],[202.71,0.03]],[[202.76,44.60827264],[202.77,0.06],[202.79,47.09138576],[202.8,26.62419756],[202.81,0.06]]]
["bitfinex","SOLUSD",1757229128606,[[202.71,2.52824144],[202.7,0.03],[202.68,0.03],[202.67,0.12],[202.66,4.96430856]],[[202.72,48.5777594],[202.73,26.0],[202.74,23.82750345],[202.75,13.65559401],[202.76,12.33016825]]]
["bitfinex","SOLUSD",1757229223874,[[202.74,11.91643087],[202.73,26.0],[202.72,0.03],[202.71,13.62559401],[202.7,49.96307594]],[[202.75,0.06],[202.77,0.06],[202.78,0.06],[202.79,0.41],[202.8,0.06]]]
["bitfinex","SOLUSD",1757229312178,[[202.77,11.873051],[202.75,0.03],[202.74,0.03],[202.73,12.33125313],[202.71,50.47511558]],[[202.78,0.06],[202.79,0.06],[202.8,0.06],[202.81,0.06],[202.83,0.06]]]
["bitfinex","SOLUSD",1757229357812,[[202.84,4.28509745],[202.82,0.69],[202.81,17.25753167],[202.79,37.55],[202.78,60.562]],[[202.85,0.06],[202.87,0.35],[202.89,37.7911721],[202.9,40.04300125],[203.22,10.02344788]]]
["bitfinex","SOLUSD",1757229429337,[[202.84,1.7620298],[202.83,0.03],[202.8,0.03],[202.79,0.75],[202.78,4.96136882]],[[202.85,44.81501091],[202.86,26.0],[202.88,0.06],[202.89,13.59559401],[202.9,169.14044318]]]
["bitfinex","SOLUSD",1757229530337,[[202.83,0.73],[202.8,0.03],[202.79,0.03],[202.78,0.03],[202.76,3.94352446]],[[202.84,65.70596027],[202.85,0.06],[202.86,26.0],[202.87,0.41],[202.88,12.38293887]]]
["bitfinex","SOLUSD",1757229580202,[[202.68,0.7],[202.67,0.12],[202.66,0.03],[202.65,0.03],[202.64,0.12]],[[202.69,122.34413917],[202.72,12.68228097],[202.74,2.57844459],[202.79,39.60443074],[206.41,776.7394448]]]
["bitfinex","SOLUSD",1757229657495,[[202.68,0.74],[202.67,0.12],[202.66,0.03],[202.65,0.03],[202.64,0.12]],[[202.69,97.76003254],[202.72,15.29118544],[202.73,20.0],[202.74,0.03],[202.89,0.06]]]
["bitfinex","SOLUSD",1757229702485,[[202.64,1e-08],[202.63,0.03],[202.61,0.82],[202.56,0.1],[202.54,2.52798714]],[[202.65,90.06730301],[202.66,23.18386233],[202.67,0.03],[202.68,32.33513428],[202.69,0.03]]]
["bitfinex","SOLUSD",1757229770913,[[202.61,1e-08],[202.59,0.12],[202.58,0.83],[202.56,0.1],[202.55,3.95182916]],[[202.62,92.40774878],[202.65,26.03],[202.66,35.52016218],[202.67,0.03],[202.68,2.579804]]]
["bitfinex","SOLUSD",1757229835995,[[202.61,2.42354314],[202.59,0.12],[202.58,0.12],[202.57,2.52889995],[202.56,0.1]],[[202.62,103.65277811],[202.65,26.03],[202.66,12.68629985],[202.67,0.03],[202.7,34.81352235]]]
["bitfinex","SOLUSD",1757229909290,[[202.61,2.39187894],[202.6,2.51187894],[202.59,0.12],[202.58,9.00777966],[202.5,3.95155733]],[[202.62,80.59543133],[202.63,6.46343627],[202.65,18.56030532],[202.67,0.38],[202.68,28.579804]]]
["bitfinex","SOLUSD",1757229970354,[[202.61,1.72050751],[202.6,0.71],[202.59,5.05603163],[202.58,4.62573872],[202.56,0.1]],[[202.62,117.18805179],[202.64,2.87842836],[202.65,18.56029428],[202.66,26.0],[202.67,11.36547804]]]
["bitfinex","SOLUSD",1757230049120,[[202.63,14.82468234],[202.61,1e-08],[202.6,22.45040967],[202.59,26.61360777],[202.36,55.00419873]],[[202.64,59.79848189],[202.65,0.03],[202.66,37.48],[202.67,11.36547804],[202.69,7.39780454]]]
["bitfinex","SOLUSD",1757230103699,[[202.66,26.06371397],[202.64,0.12],[202.63,12.33734144],[202.61,1e-08],[202.6,3.94650393]],[[202.67,0.03],[202.68,0.03],[202.69,37.49],[202.7,0.03],[202.71,7.80921934]]]
["bitfinex","SOLUSD",1757230176259,[[202.73,33.80472154],[202.71,0.49331557],[202.7,35.7659005],[202.69,17.26774877],[202.68,51.15559401]],[[202.74,0.03],[202.83,0.44],[202.85,0.06],[202.87,0.06],[202.88,51.0]]]
["bitfinex","SOLUSD",1757230204195,[[202.8,1.70194466],[202.78,14.84444903],[202.77,4.95780647],[202.75,4.9620022],[202.57,43.54871338]],[[202.81,2.58523904],[202.82,38.48],[202.83,0.06],[202.84,0.06],[202.85,5.69144994]]]
["bitfinex","SOLUSD",1757230228546,[[202.96,8.86192072],[202.95,0.7],[202.94,26.0],[202.93,14.80056242],[202.87,44.64627636]],[[203.0,38.98],[203.03,3.9348483],[203.04,13.59559401],[203.05,132.3],[203.19,60.0539141]]]
["bitfinex","SOLUSD",1757230254073,[[202.99,4.47891339],[202.97,8.86164571],[202.95,4.92657809],[202.94,26.0],[202.71,0.1]],[[203.0,38.4],[203.02,0.38],[203.03,136.2948483],[203.05,4.98495529],[203.23,29.56378885]]]
["bitfinex","SOLUSD",1757230279315,[[202.99,10.11526444],[202.98,3.9348483],[202.94,38.31856007],[202.92,0.03],[202.91,4.942]],[[203.0,170.58],[203.03,3.9948483],[203.04,13.97559401],[203.05,4.98508822],[203.08,14.80056243]]]
["bitfinex","SOLUSD",1757230314336,[[203.01,24.84762571],[203.0,2.54837313],[202.97,26.03],[202.96,12.3174023],[202.94,20.0]],[[203.02,38.06],[203.03,0.06],[203.05,132.74],[203.06,2.51837313],[203.08,4.92421963]]]
["bitfinex","SOLUSD",1757230349672,[[203.02,28.7824943],[203.0,3.96179373],[202.98,32.31606245],[202.97,92.04366527],[202.89,4.963]],[[203.03,0.06],[203.05,0.06],[203.07,0.38],[203.08,37.82],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757230362475,[[203.07,8.765394],[203.06,0.7],[203.05,4.92484751],[203.04,3.93179373],[203.01,26.03]],[[203.08,37.8],[203.11,8.85524953],[203.13,8.85688171],[203.14,13.59559401],[203.15,26.0]]]
["bitfinex","SOLUSD",1757230417434,[[203.1,4.34729349],[203.08,0.03],[203.07,0.03],[203.06,0.03],[203.05,11.78723997]],[[203.11,45.31868624],[203.14,4.34729349],[203.16,25.9016095],[203.17,140.84768485],[203.18,26.0]]]
["bitfinex","SOLUSD",1757230450057,[[203.1,4.36218562],[203.08,0.03],[203.07,0.7],[203.06,11.83202737],[203.05,0.03]],[[203.11,37.78],[203.12,2.51524574],[203.13,4.98318597],[203.14,132.36],[203.15,4.36218562]]]
["bitfinex","SOLUSD",1757230492903,[[203.08,0.03],[203.07,0.69],[203.06,0.03],[203.05,0.03],[203.03,0.03]],[[203.09,62.20625618],[203.1,7.86257613],[203.11,0.06],[203.12,38.42834383],[203.14,7.91112546]]]
["bitfinex","SOLUSD",1757230527721,[[203.05,6.05652588],[203.04,4.92503116],[203.0,3.93371786],[202.99,21.17589099],[202.98,0.03]],[[203.07,132.3],[203.09,26.06],[203.1,7.86257613],[203.11,39.49371786],[203.12,4.98342945]]]
["bitfinex","SOLUSD",1757230575161,[[203.09,48.25684704],[203.06,17.23628483],[203.04,20.0],[203.02,42.633],[203.0,38.69229705]],[[203.1,31.60010534],[203.11,0.06],[203.12,0.06],[203.14,0.06],[203.15,30.72156622]]]
["bitfinex","SOLUSD",1757230617102,[[203.13,6.14450914],[203.12,14.78743068],[203.11,4.9234405],[203.1,12.3387847],[203.09,26.03]],[[203.14,0.06],[203.15,30.72156622],[203.16,37.74],[203.18,132.3],[203.24,39.59559401]]]
["bitfinex","SOLUSD",1757230650334,[[203.17,41.00510067],[203.14,12.33678349],[203.13,37.66],[203.12,29.59],[203.11,33.62559401]],[[203.18,0.06],[203.21,0.18],[203.22,37.66],[203.27,14.78451568],[203.75,49.08123044]]]
["bitfinex","SOLUSD",1757230672772,[[203.24,1.53193232],[203.23,4.92045181],[203.21,17.99547858],[203.18,0.03],[203.17,38.304718]],[[203.25,37.7],[203.26,0.18],[203.28,14.87524649],[203.29,132.3],[203.3,18.51464996]]]
["bitfinex","SOLUSD",1757230689606,[[203.24,9.665874],[203.21,4.92072135],[203.19,12.30333333],[203.17,26.0],[203.11,18.55459401]],[[203.25,37.7],[203.28,10.10967988],[203.3,2.51241997],[203.31,13.77559401],[203.32,4.91836747]]]
["bitfinex","SOLUSD",1757230727210,[[203.27,1.53061955],[203.26,9.50301861],[203.23,26.0],[203.16,23.97958213],[200.64,56.10373115]],[[203.28,37.94],[203.3,0.06],[203.31,0.18],[203.32,136.22325253],[203.33,4.91814241]]]
["bitfinex","SOLUSD",1757230758434,[[203.23,4.9204923],[203.22,3.95325253],[203.19,17.25386414],[203.17,26.03],[203.13,45.43873723]],[[203.27,37.88],[203.28,0.06],[203.29,4.9204923],[203.3,30.97886535],[203.31,0.18]]]
["bitfinex","SOLUSD",1757230789467,[[203.26,1.47763861],[203.25,0.71],[203.24,0.03],[203.22,4.95072903],[203.19,0.03]],[[203.27,170.26],[203.28,7.49201773],[203.3,13.83559401],[203.31,26.0],[203.49,51.87814991]]]
["bitfinex","SOLUSD",1757230808763,[[203.25,2.16072207],[203.24,0.03],[203.22,0.03],[203.2,2.54266698],[203.18,14.30515191]],[[203.26,47.23833216],[203.27,4.97959013],[203.28,2.03117161],[203.29,13.77559401],[203.3,0.06]]]
["bitfinex","SOLUSD",1757230877447,[[203.23,11.00155452],[203.22,0.03],[203.2,42.26235047],[203.19,0.03],[203.18,0.03]],[[203.24,37.78],[203.26,139.18566518],[203.27,0.06],[203.28,0.06],[203.29,0.06]]]
["bitfinex","SOLUSD",1757230942301,[[203.25,1.45003685],[203.24,2.54139332],[203.23,4.92052939],[203.22,0.73],[203.21,0.03]],[[203.26,37.8],[203.27,132.54],[203.28,13.65559401],[203.29,4.97927949],[203.3,2.51139332]]]
["bitfinex","SOLUSD",1757230980227,[[203.38,3.92352156],[203.35,4.91761823],[203.34,0.69],[203.31,12.29613302],[203.3,3.92352156]],[[203.39,38.61],[203.41,137.2163798],[203.42,13.59559401],[203.44,29.92352156],[203.48,24.91765142]]]
["bitfinex","SOLUSD",1757231009025,[[203.41,3.95352156],[203.4,4.9164086],[203.38,0.03],[203.36,30.95053605],[203.3,37.51911557]],[[203.45,0.67],[203.46,132.3],[203.47,8.83829427],[203.48,5.46919529],[203.65,28.55073662]]]
["bitfinex","SOLUSD",1757231053185,[[203.39,0.03],[203.38,0.03],[203.37,0.03],[203.36,0.03],[203.35,0.66]],[[203.4,69.7066747],[203.41,26.0],[203.43,16.17430821],[203.45,2.56939162],[204.64,96.33867165]]]
["bitfinex","SOLUSD",1757231090116,[[203.34,0.03],[203.31,0.67],[203.29,0.03],[203.24,4.95026707],[203.23,3.92569217]],[[203.35,68.37717058],[203.36,0.06],[203.38,2.57019279],[203.39,32.29195145],[203.4,3.92569217]]]
["bitfinex","SOLUSD",1757231117006,[[203.33,28.74540707],[203.31,0.03],[203.3,16.22238832],[203.29,26.03],[203.23,20.0]],[[203.34,37.86],[203.36,0.06],[203.39,132.99],[203.4,13.59559401],[203.41,0.06]]]
["bitfinex","SOLUSD",1757231147157,[[203.33,54.78613477],[203.32,12.29547695],[203.31,0.03],[203.3,3.95569217],[203.29,0.03]],[[203.36,0.06],[203.37,0.06],[203.39,132.3],[203.4,0.67],[203.43,19.55533627]]]
["bitfinex","SOLUSD",1757231164364,[[203.38,11.87054694],[203.37,13.69404203],[203.35,12.29404203],[203.33,0.03],[203.32,24.59155042]],[[203.39,0.06],[203.4,170.1],[203.41,0.76],[203.44,39.65559401],[203.45,8.74597578]]]
["bitfinex","SOLUSD",1757231198510,[[203.39,4.48992487],[203.36,0.03],[203.34,0.03],[203.33,10.82802509],[203.32,2.50804297]],[[203.4,154.05005782],[203.41,37.84],[203.42,0.06],[203.43,14.83359466],[203.44,0.06]]]
["bitfinex","SOLUSD",1757231237156,[[203.34,3.67800461],[203.33,4.94805931],[203.32,4.94807782],[203.31,0.03],[203.3,0.03]],[[203.35,51.37559401],[203.38,4.94807782],[203.39,5.60670404],[203.4,3.98250505],[203.41,26.06]]]
["bitfinex","SOLUSD",1757231267071,[[203.29,0.03],[203.26,0.68],[203.24,0.03],[203.23,1.40339166],[203.22,3.95250505]],[[203.3,95.915169],[203.32,3.9689065],[203.33,12.2956539],[203.34,2.57053514],[203.35,24.58844678]]]
["bitfinex","SOLUSD",1757231299411,[[203.24,0.03],[203.23,0.03],[203.22,0.03],[203.21,0.75],[203.2,0.03]],[[203.25,84.95749503],[203.28,12.35872299],[203.3,34.22211376],[203.31,0.06],[203.47,11.02364448]]]
["bitfinex","SOLUSD",1757231359267,[[203.21,1.50391087],[203.2,0.03],[203.19,0.03],[203.18,0.69],[203.17,3.95800233]],[[203.22,58.97841577],[203.23,29.92800233],[203.25,0.06],[203.26,12.35983957],[203.3,91.03914889]]]
["bitfinex","SOLUSD",1757231412915,[[203.21,7.63275228],[203.2,0.03],[203.19,0.03],[203.18,4.95173336],[203.17,0.03]],[[203.22,13.65559401],[203.23,33.63275228],[203.24,30.92033209],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1757231450357,[[203.13,0.03],[203.11,0.03],[203.07,0.72],[203.04,2.51450691],[202.85,39.42333326]],[[203.14,118.15612528],[203.17,19.66932139],[203.19,20.0],[203.2,144.98899946],[203.26,24.65905427]]]
["bitfinex","SOLUSD",1757231484583,[[203.16,9.50560945],[203.15,14.81743068],[203.13,12.3370148],[203.12,0.52231981],[202.99,157.93170798]],[[203.17,0.06],[203.18,0.06],[203.2,38.2],[203.22,0.71],[203.42,37.63969019]]]
["bitfinex","SOLUSD",1757231523325,[[203.18,0.03],[203.15,0.03],[203.13,0.74],[203.12,0.03],[203.07,26.0]],[[203.19,57.22709605],[203.2,28.57446924],[203.22,0.06],[203.23,10.25373929],[203.27,2.63274994]]]
["bitfinex","SOLUSD",1757231583686,[[203.15,0.03],[203.13,0.71],[203.12,0.03],[203.11,3.960468],[203.1,30.95365658]],[[203.16,57.13782279],[203.17,3.930468],[203.18,0.06],[203.19,2.03262977],[203.2,12.36350697]]]
["bitfinex","SOLUSD",1757231633654,[[203.15,1.50303294],[203.14,0.69],[203.13,8.88342071],[203.12,4.98319615],[203.11,0.03]],[[203.16,13.59559401],[203.17,38.55],[203.18,0.06],[203.19,8.94199786],[203.2,3.990468]]]
["bitfinex","SOLUSD",1757231684277,[[203.17,1.50389894],[203.15,2.00224071],[203.14,3.26451112],[203.13,0.03],[202.96,34.10426983]],[[203.18,52.16559401],[203.19,4.98155273],[203.2,4.54675183],[203.21,0.06],[203.22,12.36230059]]]
["bitfinex","SOLUSD",1757231749233,[[203.17,0.03],[203.15,0.03],[203.14,0.03],[203.13,0.03],[203.12,3.95909215]],[[203.18,57.02733827],[203.19,3.98909215],[203.2,2.03233796],[203.21,12.36287561],[203.22,83.35799818]]]
["bitfinex","SOLUSD",1757231768938,[[203.1,0.03],[203.06,0.67],[203.01,4.48838989],[203.0,5.02607084],[202.98,26.0]],[[203.11,145.83559401],[203.13,77.81011938],[203.14,12.30717733],[203.15,12.19191072],[203.18,44.66872133]]]
["bitfinex","SOLUSD",1757231808289,[[203.1,0.03],[203.09,0.03],[203.07,0.71],[203.05,0.03],[203.02,6.89868289]],[[203.11,59.47411343],[203.13,1.97321363],[203.14,38.36717733],[203.15,12.19191072],[203.16,0.06]]]
["bitfinex","SOLUSD",1757231866939,[[203.07,0.03],[203.06,0.68],[203.05,0.03],[202.97,26.0],[202.92,24.63931151]],[[203.08,13.59559401],[203.09,132.24],[203.11,49.25066248],[203.13,38.3077927],[203.14,0.06]]]
["bitfinex","SOLUSD",1757231910259,[[203.07,0.03],[203.05,0.03],[203.04,2.71360306],[203.03,2.51708879]],[[203.08,56.17976182],[203.09,5.27069185],[203.11,12.3689295],[203.12,26.06],[203.25,37.88821771]]]
["bitfinex","SOLUSD",1757231977537,[[203.1,50.76648955],[203.08,4.95416781],[203.07,12.83306603],[203.05,57.65],[203.04,0.03]],[[203.11,0.06],[203.12,0.06],[203.14,37.68],[203.15,0.71],[203.16,0.06]]]
["bitfinex","SOLUSD",1757232012967,[[203.21,22.51294386],[203.2,51.80951246],[203.19,10.39582974],[203.18,12.30416919],[203.16,13.59559401]],[[203.23,0.06],[203.25,0.74],[203.26,0.06],[203.28,0.06],[203.29,0.06]]]
["bitfinex","SOLUSD",1757232060514,[[203.26,43.3629809],[203.25,26.0],[203.23,5.64046392],[203.22,0.03],[203.21,13.59559401]],[[203.27,0.78],[203.28,0.06],[203.29,0.06],[203.3,0.2],[203.32,2.71093201]]]
["bitfinex","SOLUSD",1757232094030,[[203.26,1.97094973],[203.25,5.89552072],[203.23,3.95464048],[203.22,0.03],[171.0,1.0]],[[203.27,0.06],[203.28,37.64],[203.29,0.74],[203.3,136.42464048],[203.31,4.91860171]]]
["bitfinex","SOLUSD",1757232131570,[[203.28,68.11414713],[203.27,54.46956511],[203.26,0.03],[203.24,58.28031653],[203.23,33.60450014]],[[203.29,0.06],[203.3,0.2],[203.32,0.2],[203.42,132.3],[203.43,4.91573191]]]
["bitfinex","SOLUSD",1757232155598,[[203.33,3.73962382],[203.32,2.50919153],[203.31,37.56],[203.3,26.0],[203.29,0.03]],[[203.34,0.75],[203.37,4.97715225],[203.38,2.50919153],[203.39,0.06],[203.42,144.59032217]]]
["bitfinex","SOLUSD",1757232201835,[[203.33,7.12054447],[203.32,37.59],[203.3,26.0],[203.29,4.94903739],[203.2,3.920317]],[[203.34,0.00058396],[203.37,0.06],[203.38,4.9169341],[203.39,132.36],[205.81,60.60381641]]]
["bitfinex","SOLUSD",1757232239466,[[203.36,5.15073185],[203.35,31.58645179],[203.33,0.03],[203.32,42.48828775],[203.28,12.32801549]],[[203.37,0.01180069],[203.39,0.78],[203.4,132.36],[203.41,17.09461869],[203.43,42.47645179]]]
["bitfinex","SOLUSD",1757232278375,[[203.53,4.14734257],[203.52,14.76196334],[203.51,2.50828984],[203.5,0.69],[203.45,26.0]],[[203.55,39.73],[203.57,2.50828984],[203.6,66.63654207],[203.66,24.55084987],[203.68,67.82156611]]]
["bitfinex","SOLUSD",1757232288016,[[203.5,14.76414281],[203.47,4.8103419],[203.46,2.50828984],[203.45,26.0],[203.42,4.99555878]],[[203.52,2.50828984],[203.54,0.69],[203.55,84.65453756],[203.59,132.3],[203.6,36.03315936]]]
["bitfinex","SOLUSD",1757232330958,[[203.46,3.70587075],[203.44,3.9204662],[203.43,29.9204662],[203.42,0.03],[203.39,0.03]],[[203.47,38.98],[203.49,4.97430367],[203.5,4.6604662],[203.51,0.06],[203.57,26.0]]]
["bitfinex","SOLUSD",1757232362658,[[203.45,3.02638258],[203.43,0.66],[203.42,0.03],[203.39,0.03],[203.36,3.05638258]],[[203.46,43.494971],[203.47,0.06],[203.48,13.59559401],[203.49,12.34599978],[203.5,0.06]]]
["bitfinex","SOLUSD",1757232406094,[[203.37,0.67000001],[203.34,0.03],[203.32,0.03],[203.31,0.03],[203.29,0.03]],[[203.38,46.48318437],[203.41,12.29083245],[203.43,24.57847908],[203.46,24.63528883],[203.48,20.0]]]
["bitfinex","SOLUSD",1757232438845,[[203.33,0.03],[203.32,0.03],[203.31,0.7],[203.3,0.03],[203.27,0.03]],[[203.34,46.84028557],[203.35,15.62608589],[203.36,26.71],[203.37,12.29323595],[203.38,0.06]]]
["bitfinex","SOLUSD",1757232473491,[[203.34,33.57771413],[203.33,4.94796617],[203.32,0.03],[203.31,0.03],[203.3,3.95241403]],[[203.35,0.00649274],[203.38,0.06],[203.4,0.06],[203.41,38.02],[203.42,137.21610463]]]
["bitfinex","SOLUSD",1757232525050,[[203.37,2.9353001],[203.35,0.03],[203.34,0.74],[203.33,2.54012666],[203.32,26.03]],[[203.38,43.60690431],[203.39,2.51012666],[203.4,0.06],[203.41,12.35044786],[203.42,135.2353001]]]
["bitfinex","SOLUSD",1757232584801,[[203.36,2.93269156],[203.35,0.7],[203.34,0.03],[203.33,6.88441032],[203.32,0.03]],[[203.37,42.79714608],[203.38,0.06],[203.39,136.88171876],[203.4,12.35141427],[203.41,0.06]]]
["bitfinex","SOLUSD",1757232621229,[[203.27,2.87651321],[203.26,3.23100733],[203.25,0.03],[203.24,0.03],[203.21,26.0]],[[203.29,42.99908111],[203.31,132.99],[203.32,14.80726211],[203.35,39.59559401],[203.73,19.3456818]]]
["bitfinex","SOLUSD",1757232639735,[[203.27,2.87651321],[203.26,0.72],[203.25,2.54100733],[203.24,0.03],[202.84,35.77369966]],[[203.29,42.49908111],[203.3,0.7],[203.31,132.3],[203.32,14.80726211],[203.33,2.87651321]]]
["bitfinex","SOLUSD",1757232688190,[[203.24,2.88455202],[203.23,0.03],[203.22,0.75],[203.12,12.30767221]],[[203.25,56.41564321],[203.26,6.81005873],[203.27,11.77228155],[203.28,12.29869481],[203.29,0.06]]]
["bitfinex","SOLUSD",1757232741532,[[203.25,0.03],[203.24,0.69],[203.23,2.54181452],[203.22,3.98550671],[203.21,0.03]],[[203.26,4.91980714],[203.27,11.83228155],[203.28,133.01],[203.29,16.97361083],[203.3,2.57181452]]]
["bitfinex","SOLUSD",1757232790686,[[203.28,5.3194799],[203.27,0.71],[203.26,5.66873469],[203.25,0.03],[203.24,4.95023681]],[[203.29,0.0115664],[203.3,0.06],[203.31,5.66873469],[203.32,132.36],[203.34,5.72873469]]]
["bitfinex","SOLUSD",1757232810118,[[203.29,0.71],[203.28,8.5572986],[203.27,0.03],[203.25,4.95000513],[203.24,0.03]],[[203.3,0.06],[203.31,4.97861913],[203.32,174.0836493],[203.33,0.72],[203.34,3.9836493]]]
["bitfinex","SOLUSD",1757232860353,[[203.28,0.03],[203.27,0.74],[203.26,14.77941719],[203.25,2.54099948],[203.24,4.95029104]],[[203.29,132.36],[203.3,4.97889385],[203.31,14.5280977],[203.32,0.06],[203.33,40.33099948]]]
["bitfinex","SOLUSD",1757232890686,[[203.28,0.03],[203.27,14.8094172],[203.25,2.54099948],[203.24,4.95028223],[203.23,26.03]],[[203.29,132.36],[203.3,4.97888373],[203.31,38.5],[203.32,2.57099948],[203.33,14.8394172]]]
["bitfinex","SOLUSD",1757232940719,[[203.28,14.81087354],[203.27,0.69],[203.25,0.03],[203.24,0.03],[203.23,0.03]],[[203.29,4.97908111],[203.3,3.98350664],[203.31,53.18087354],[203.32,0.06],[203.33,12.35559306]]]
["bitfinex","SOLUSD",1757232976219,[[203.28,2.75088024],[203.27,0.03],[203.26,4.91980585],[203.25,3.95350664],[203.24,0.03]],[[203.29,0.06],[203.3,0.06],[203.31,0.06],[203.32,10.90279148],[203.33,37.72]]]
["bitfinex","SOLUSD",1757233015469,[[203.28,3.44088024],[203.27,0.03],[203.25,2.54169437],[203.24,4.95008894],[203.22,26.03]],[[203.29,0.06],[203.3,0.06],[203.31,13.26727106],[203.32,2.57169437],[203.33,0.73]]]
["bitfinex","SOLUSD",1757233064691,[[203.29,11.51233707],[203.28,0.03],[203.27,0.03],[203.26,37.62],[203.25,26.03]],[[203.3,0.010207],[203.31,0.06],[203.32,0.06],[203.33,0.06],[203.34,132.36]]]
["bitfinex","SOLUSD",1757233101949,[[203.33,14.29791408],[203.32,0.71],[203.3,4.91879606],[203.29,26.03],[203.28,0.03]],[[203.34,0.06],[203.35,7.55645406],[203.36,0.67],[203.37,4.97718192],[203.38,0.06]]]
["bitfinex","SOLUSD",1757233144375,[[203.36,40.06924375],[203.35,16.30150479],[203.33,26.03],[203.32,0.03],[203.3,10.066975]],[[203.37,0.06],[203.38,0.06],[203.39,7.49467983],[203.4,132.36],[203.41,0.06]]]
["bitfinex","SOLUSD",1757233165190,[[203.41,23.68956927],[203.4,48.076975],[203.38,12.29187613],[203.37,30.00296035],[203.36,24.87222971]],[[203.43,0.06],[203.46,0.06],[203.47,0.71],[203.48,132.3],[203.54,4.91309903]]]
["bitfinex","SOLUSD",1757233199425,[[203.45,13.6103786],[203.44,38.38],[203.43,26.0],[203.41,12.29009248],[203.4,3.94496825]],[[203.46,0.0087741],[203.48,0.78],[203.5,139.59217683],[203.52,3.91496825],[203.72,24.54365764]]]
["bitfinex","SOLUSD",1757233225348,[[203.42,0.03],[203.4,0.03],[203.39,2.71923076],[203.37,3.94496825],[203.36,30.91732542]],[[203.43,0.7],[203.44,46.49049407],[203.46,13.59559401],[203.47,2.02932772],[203.5,67.43768949]]]
["bitfinex","SOLUSD",1757233261473,[[203.44,13.61213407],[203.42,0.03],[203.41,26.0],[203.4,10.06288068],[203.39,12.32128252]],[[203.45,0.00887285],[203.47,0.06],[203.48,0.06],[203.49,133.04],[203.5,0.06]]]
["bitfinex","SOLUSD",1757233304204,[[203.48,43.832113],[203.47,30.9146937],[203.46,0.68],[203.45,0.03],[203.44,0.03]],[[203.49,0.06],[203.5,0.06],[203.51,0.76],[203.53,4.9733314],[203.8,11.03796424]]]
["bitfinex","SOLUSD",1757233309718,[[203.48,43.832113],[203.47,30.9146937],[203.46,0.68],[203.45,0.03],[203.44,0.03]],[[203.49,0.06],[203.5,0.76],[203.51,0.06],[203.53,0.06],[203.54,137.2130954]]]
["bitfinex","SOLUSD",1757233361060,[[203.61,2.83513858],[203.6,2.8351984],[203.58,2.50417192],[203.54,30.91302082],[203.5,48.01668768]],[[203.64,3.97086751],[203.65,132.3],[203.66,7.47944543],[203.67,46.02146338],[203.7,10.01668768]]]
["bitfinex","SOLUSD",1757233379187,[[203.49,0.71],[203.48,0.03],[203.47,31.71834384],[203.45,0.03],[203.44,4.9454356]],[[203.52,4.91352201],[203.53,40.60417192],[203.54,3.21417192],[203.55,0.33],[203.56,12.28163306]]]
["bitfinex","SOLUSD",1757233400720,[[203.57,0.71],[203.56,2.82022706],[203.51,9.9201688],[203.35,44.49739151],[203.33,77.43055124]],[[203.59,0.06],[203.6,43.03163452],[203.61,2.50417192],[203.63,0.33],[203.64,26.0]]]
["bitfinex","SOLUSD",1757233420257,[[203.62,0.71],[203.59,29.91210491],[203.58,5.23994486],[203.56,43.08254288],[203.5,42.28859591]],[[203.65,0.06],[203.66,3.97210491],[203.67,5.23994486],[203.68,1.78268908],[203.69,12.27395236]]]
["bitfinex","SOLUSD",1757233443547,[[203.79,0.68],[203.78,30.41210491],[203.75,58.54888046],[203.7,16.18456836],[203.58,4.921]],[[203.84,4.90587845],[203.85,3.91210491],[203.86,38.9],[203.88,12.36211496],[203.89,42.74563342]]]
["bitfinex","SOLUSD",1757233462862,[[203.82,0.71],[203.8,3.91210491],[203.78,4.93722363],[203.75,3.97210491],[203.62,35.54900909]],[[203.83,38.72],[203.85,4.90565297],[203.86,7.88420982],[203.87,13.59559401],[203.88,26.1]]]
["bitfinex","SOLUSD",1757233481610,[[203.94,2.81263874],[203.93,17.93751658],[203.9,26.0],[203.87,30.76339701],[203.84,3.90133072]],[[203.99,2.49744513],[204.01,39.06],[204.02,13.59559401],[204.03,17.1543914],[204.04,26.0]]]
["bitfinex","SOLUSD",1757233499912,[[203.9,0.71],[203.89,2.8058778],[203.88,2.49744513],[203.86,45.63896902],[203.79,3.91544152]],[[203.93,4.90386846],[203.95,39.4],[203.97,12.31716347],[203.98,14.73368858],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757233505725,[[203.85,3.20744513],[203.84,2.49744513],[203.82,0.03],[203.8,9.98978052],[203.79,64.57292799]],[[203.91,3.17744513],[203.92,43.58389132],[203.94,132.3],[203.96,26.99284498],[204.03,45.21162772]]]
["bitfinex","SOLUSD",1757233545350,[[203.82,3.51930813],[203.8,0.03],[203.79,0.03],[203.78,8.84194308],[203.77,0.03]],[[203.83,132.3],[203.84,3.90472568],[203.87,17.16490214],[203.91,6.69037222],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757233568465,[[203.83,3.53156736],[203.82,0.03],[203.81,3.90472568],[203.8,0.03],[203.79,0.03]],[[203.84,175.68580847],[203.87,0.77],[203.88,3.90472568],[203.89,26.0],[203.9,13.65559401]]]
["bitfinex","SOLUSD",1757233589888,[[203.83,2.85488219],[203.82,0.03],[203.8,0.75],[203.79,3.93472568],[203.78,0.03]],[[203.84,43.26580847],[203.85,3.90472568],[203.86,0.67],[203.87,13.65559401],[203.88,38.26258641]]]
["bitfinex","SOLUSD",1757233593023,[[203.83,2.85488219],[203.82,0.03],[203.8,0.75],[203.79,2.52837098],[203.74,26.0]],[[203.84,43.26580847],[203.85,3.16837098],[203.86,2.85488219],[203.87,13.65559401],[203.88,38.26258641]]]
["bitfinex","SOLUSD",1757233651859,[[203.86,14.49701328],[203.85,26.0],[203.84,0.03],[203.83,0.03],[203.82,12.29534065]],[[203.87,0.06],[203.9,0.73],[203.92,137.20393976],[203.96,37.11444894],[203.97,50.33704251]]]
["bitfinex","SOLUSD",1757233679798,[[203.86,11.34482716],[203.84,4.93576797],[203.83,0.03],[203.82,0.03],[203.78,12.29753894]],[[203.87,0.06],[203.9,0.06],[203.91,42.98432522],[203.92,0.06],[203.93,4.60916503]]]
["bitfinex","SOLUSD",1757233706912,[[203.86,0.03],[203.85,2.83258102],[203.84,0.03],[203.83,0.73],[203.82,3.92916503]],[[203.87,4.96508657],[203.88,136.88916503],[203.89,38.06],[203.9,0.06],[203.91,29.7553624]]]
["bitfinex","SOLUSD",1757233736237,[[203.86,0.03],[203.84,0.03],[203.83,0.7],[203.82,0.03],[203.81,0.03]],[[203.87,61.97395805],[203.88,0.69],[203.89,26.0],[203.9,0.06],[203.91,12.26060336]]]
["bitfinex","SOLUSD",1757233754168,[[203.86,10.91149066],[203.84,6.03616348],[203.83,0.03],[203.82,26.03],[203.79,0.03]],[[203.87,0.06],[203.9,38.1],[203.92,137.26408844],[203.93,40.78894782],[203.94,18.55995889]]]
["bitfinex","SOLUSD",1757233810737,[[203.91,47.47383421],[203.9,3.89970985],[203.89,14.73151808],[203.88,12.26174827],[203.86,20.03]],[[203.92,0.06],[203.97,0.66],[204.0,52.11299071],[204.02,38.0],[204.04,14.72934822]]]
["bitfinex","SOLUSD",1757233836547,[[203.86,0.03],[203.84,0.03],[203.83,0.03],[203.82,0.03],[203.81,0.03]],[[203.87,8.06296173],[203.9,73.97150064],[203.92,12.31972412],[203.94,15.56056834],[203.95,0.06]]]
["bitfinex","SOLUSD",1757233871575,[[203.86,0.72],[203.84,4.93576231],[203.83,0.03],[203.82,0.03],[203.81,0.03]],[[203.92,40.53787516],[203.94,26.0],[203.95,0.77],[203.97,2.02458829],[203.98,21.15744917]]]
["bitfinex","SOLUSD",1757233882907,[[203.9,0.71],[203.86,4.93526586],[203.85,4.9037087],[203.84,0.03],[203.83,26.03]],[[203.92,40.53787516],[203.93,4.90365711],[203.94,132.3],[203.95,0.06],[203.97,12.31692091]]]
["bitfinex","SOLUSD",1757233926156,[[203.89,2.80836526],[203.86,0.03],[203.85,2.80836739],[203.84,30.93570438],[203.79,13.62559401]],[[203.92,46.94465811],[203.94,132.3],[203.95,0.72],[204.02,20.0],[204.2,11.03796424]]]
["bitfinex","SOLUSD",1757233952577,[[203.91,111.42186368],[203.89,0.03],[203.88,12.26173038],[203.86,4.0321139],[203.85,19.653]],[[203.92,0.0085889],[203.95,0.06],[203.97,0.06],[204.02,4.9015254],[204.07,12.25102088]]]
["bitfinex","SOLUSD",1757233977894,[[203.94,2.79943807],[203.92,0.03],[203.91,0.03],[203.9,0.68],[203.89,30.93455029]],[[203.95,0.77],[203.97,7.45612791],[203.98,0.06],[204.0,12.25524536],[204.08,26.92807477]]]
["bitfinex","SOLUSD",1757233978201,[[203.94,40.73943807],[203.92,26.03],[203.91,0.03],[203.9,5.58421305],[203.89,0.03]],[[203.95,0.77],[203.97,2.55340247],[203.98,0.06],[203.99,4.90224576],[204.04,184.148422]]]
["bitfinex","SOLUSD",1757234025429,[[204.03,2.7967181],[204.01,0.7],[203.98,46.74798791],[203.96,35.85272777],[203.89,14.88185586]],[[204.04,3.89557714],[204.05,4.9008126],[204.06,132.3],[204.08,40.34689076],[204.1,3.89557714]]]
["bitfinex","SOLUSD",1757234031752,[[204.03,2.7967181],[204.0,0.7],[203.98,0.03],[203.97,46.71822529],[203.96,30.95244846]],[[204.04,8.79657694],[204.06,133.0],[204.08,40.34689076],[204.12,2.7967181],[204.13,13.59559401]]]
["bitfinex","SOLUSD",1757234055968,[[204.06,45.29229524],[204.04,30.9308069],[204.02,13.59559401],[204.01,12.28400837],[203.96,4.95244846]],[[204.07,0.06],[204.08,2.42689076],[204.11,0.7],[204.12,137.19922118],[204.13,3.89557714]]]
["bitfinex","SOLUSD",1757234083278,[[204.04,0.03],[204.01,0.03],[203.99,26.03],[203.98,0.03],[170.29,133.5]],[[204.05,8.11315052],[204.07,170.26],[204.08,2.42689076],[204.09,12.24983586],[204.1,9.96956364]]]
["bitfinex","SOLUSD",1757234129613,[[203.94,0.73],[203.92,1e-08],[203.91,0.03],[203.89,7.42695895],[203.88,26.03]],[[203.96,4.90292214],[203.97,132.3],[203.98,40.53239091],[203.99,15.46789364],[204.0,8.64364335]]]
["bitfinex","SOLUSD",1757234141433,[[203.94,0.03],[203.92,1e-08],[203.91,0.73],[203.89,3.92887647],[203.85,4.90553191]],[[203.95,5.62316253],[203.96,5.8632718],[203.97,170.22],[203.98,0.06],[203.99,25.85109673]]]
["bitfinex","SOLUSD",1757234173580,[[203.94,0.03],[203.92,1e-08],[203.91,0.75],[203.89,0.03],[203.88,3.92887647]],[[203.95,8.802039],[203.96,2.02429887],[203.98,0.06],[203.99,12.31585882]]]
["bitfinex","SOLUSD",1757234207212,[[203.84,0.69],[203.83,2.52796736],[203.82,0.03],[203.81,0.03],[203.8,0.03]],[[203.86,4.90532718],[203.87,170.22],[203.88,0.06],[203.89,17.28774039],[203.91,40.34559401]]]
["bitfinex","SOLUSD",1757234233332,[[203.79,0.03],[203.77,0.03],[203.76,0.71],[203.75,0.03],[203.74,2.49796736]],[[203.8,212.31356137],[203.81,7.53237406],[203.83,20.81226249],[203.97,28.3398278],[203.98,20.28717419]]]
["bitfinex","SOLUSD",1757234272263,[[203.79,8.1387167],[203.77,0.03],[203.76,0.03],[203.75,4.93792993],[203.74,3.93360267]],[[203.8,132.36],[203.81,4.90658159],[203.83,0.06],[203.84,0.68],[203.85,41.86360267]]]
["bitfinex","SOLUSD",1757234307306,[[203.79,4.28159501],[203.77,3.93360267],[203.76,0.03],[203.75,0.03],[203.74,37.91]],[[203.8,4.96677134],[203.82,135.87159501],[203.83,0.77],[203.84,12.26452119],[204.0,0.06]]]
["bitfinex","SOLUSD",1757234347756,[[203.87,44.67185327],[203.86,4.93531542],[203.84,5.60392968],[203.83,26.03],[171.0,1.0]],[[203.88,0.06],[203.91,0.06],[203.92,5.60392968],[203.93,0.06],[203.94,137.20392968]]]
["bitfinex","SOLUSD",1757234387962,[[203.9,3.65213506],[203.88,0.03],[203.87,37.8],[203.86,4.60002373],[203.85,0.03]],[[203.91,5.6541404],[203.92,141.95416413],[203.93,0.06],[203.94,0.06],[203.95,25.91394345]]]
["bitfinex","SOLUSD",1757234445756,[[203.92,3.63204136],[203.91,0.03],[203.89,0.67],[203.88,41.69002373],[201.29,54.85956612]],[[203.93,4.9036434],[203.94,132.36],[203.95,4.63002373],[203.96,0.06],[203.97,13.65559401]]]
["bitfinex","SOLUSD",1757234453962,[[203.92,3.63143228],[203.91,0.03],[203.9,0.72],[203.88,2.52563771],[203.87,37.76]],[[203.93,4.9036434],[203.94,135.55563771],[203.95,0.06],[203.96,12.31762995],[203.97,51.41559401]]]
["bitfinex","SOLUSD",1757234491997,[[203.88,3.50441629],[203.86,0.03],[203.85,0.72],[203.81,0.03],[203.79,2.59290749]],[[203.89,61.43076409],[203.92,20.53048785],[203.94,50.57761326],[204.04,2.76246064],[204.08,31.85079801]]]
["bitfinex","SOLUSD",1757234536733,[[203.83,1e-08],[203.81,0.03],[203.8,0.71],[203.79,0.03],[203.77,0.03]],[[203.84,72.54852725],[203.85,0.7],[203.86,13.59559401],[203.87,12.26313847],[203.88,0.06]]]
["bitfinex","SOLUSD",1757234564853,[[203.87,0.69],[203.86,4.90527164],[203.84,0.03],[203.83,1e-08],[170.0,16.79]],[[203.88,0.06],[203.9,0.06],[203.91,54.83442473],[203.92,8.27035332],[203.93,14.43477605]]]
["bitfinex","SOLUSD",1757234621938,[[203.85,0.03],[203.84,0.03],[203.83,1e-08],[203.82,0.03],[203.81,0.03]],[[203.86,6.93039805],[203.88,0.06],[203.89,0.06],[203.9,12.32121918],[203.93,0.06]]]
["bitfinex","SOLUSD",1757234688293,[[203.85,4.15818124],[203.84,0.03],[203.83,1e-08],[203.82,0.03],[203.81,0.03]],[[203.86,58.16618515],[203.88,26.06],[203.89,0.78],[203.9,12.32121918],[204.03,28.53103804]]]
["bitfinex","SOLUSD",1757234724829,[[203.85,4.22862314],[203.83,26.0],[203.81,1e-08],[203.8,2.58825268],[203.79,0.03]],[[203.86,0.0012461],[203.87,4.90508657],[203.88,2.55825268],[203.89,0.06],[203.9,0.77]]]
["bitfinex","SOLUSD",1757234765266,[[203.81,3.49992685],[203.8,0.03],[203.79,0.03],[203.78,0.03],[203.77,0.03]],[[203.82,64.27553243],[203.85,26.06],[203.86,12.26456406],[203.88,6.50378947],[239.91,11.5]]]
["bitfinex","SOLUSD",1757234814213,[[203.74,0.71],[203.72,0.03],[203.66,4.91014435],[203.65,5.02671566],[168.0,112.682816]],[[203.75,91.01007901],[203.78,12.92813229],[203.8,3.96372171],[203.81,24.59361012],[203.93,5.55717419]]]
["bitfinex","SOLUSD",1757234876180,[[203.71,0.03],[203.69,0.03],[203.68,0.67],[203.62,15.98268743],[203.61,45.68135472]],[[203.72,61.22165378],[203.74,5.70667471],[203.75,38.26993865],[203.76,0.06],[204.67,77.38272723]]]
["bitfinex","SOLUSD",1757234908010,[[203.6,0.7],[203.59,0.03],[203.57,9.82495635],[203.56,0.03],[203.54,0.03]],[[203.62,132.3],[203.63,9.82368536],[203.64,0.66],[203.65,37.54],[203.66,39.59559401]]]
["bitfinex","SOLUSD",1757234945057,[[203.59,0.03],[203.57,41.41542877],[203.56,42.46252955],[203.51,16.31866998],[203.49,54.06930487]],[[203.61,0.68],[203.62,139.71450186],[203.64,47.36495635],[203.67,12.27516372],[203.82,47.61465674]]]
["bitfinex","SOLUSD",1757234982976,[[203.59,20.03],[203.56,0.03],[203.54,2.67758406],[203.53,5.59326135],[203.52,42.51176084]],[[203.6,7.414931],[203.61,147.05833231],[203.62,13.59559401],[203.63,37.5],[203.64,6.08680062]]]
["bitfinex","SOLUSD",1757235056228,[[203.61,0.03],[203.59,37.49],[203.58,0.03],[203.57,20.0],[203.56,0.03]],[[203.62,23.58054757],[203.65,38.27629492],[203.66,132.3],[203.67,13.59559401],[203.74,2.62321473]]]
["bitfinex","SOLUSD",1757235078972,[[203.63,41.95344759],[203.61,20.03],[203.59,0.03],[203.58,14.78688039],[203.57,2.50440748]],[[203.64,7.41503407],[203.65,12.27629492],[203.66,147.05615455],[203.7,61.29322393],[203.71,24.60560515]]]
["bitfinex","SOLUSD",1757235121744,[[203.69,38.63],[203.65,0.03],[203.64,14.74962512],[203.63,0.03],[203.61,39.62559401]],[[203.7,22.16119141],[203.71,0.06],[203.74,12.33082317],[203.75,26.06],[203.79,183.87559401]]]
["bitfinex","SOLUSD",1757235180498,[[203.69,41.19538418],[203.67,0.03],[203.66,26.69],[203.65,1.99632665],[203.64,17.62001408]],[[203.7,0.06],[203.71,0.06],[203.72,4.90869821],[203.73,0.06],[203.74,3.9685791]]]
["bitfinex","SOLUSD",1757235279362,[[203.69,41.13551066],[203.68,0.66],[203.67,0.03],[203.65,0.03],[203.64,0.03]],[[203.7,8.87612189],[203.71,12.53418471],[203.73,12.33114317],[203.74,26.06],[203.76,0.06]]]
["bitfinex","SOLUSD",1757235308764,[[203.65,3.48292305],[203.64,0.03],[203.63,0.03],[203.62,0.74],[203.61,37.55]],[[203.66,2.50170177],[203.67,4.90990327],[203.69,14.75180095],[203.7,22.33975749],[203.71,26.06]]]
["bitfinex","SOLUSD",1757235350035,[[203.56,0.03],[203.54,0.67],[203.48,1.96816494],[203.47,5.0100459],[203.43,39.39451342]],[[203.57,9.91571871],[203.58,37.52],[203.59,26.0],[203.6,22.28620658],[203.61,132.3]]]
["bitfinex","SOLUSD",1757235390364,[[203.56,0.74],[203.53,0.03],[203.52,3.91321956],[203.49,3.91321956],[203.26,19.26276135]],[[203.57,4.97231517],[203.58,3.97321956],[203.59,3.91321956],[203.6,12.3393995],[203.61,170.04]]]
["bitfinex","SOLUSD",1757235435108,[[203.57,4.2455283],[203.56,0.03],[203.55,2.50373093],[203.54,37.61],[203.53,0.03]],[[203.58,0.06],[203.59,4.9118326],[203.6,4.9718326],[203.61,14.84239699],[203.62,0.14]]]
["bitfinex","SOLUSD",1757235516859,[[203.71,3.64909882],[203.7,38.01],[203.69,0.71],[203.67,0.03],[203.65,4.93893917]],[[203.72,0.73],[203.73,4.96845727],[203.74,16.23826282],[203.76,0.06],[203.8,16.29826282]]]
["bitfinex","SOLUSD",1757235535401,[[203.72,42.21584146],[203.71,0.03],[203.7,0.03],[203.68,8.90548053],[203.67,4.93978999]],[[203.73,0.06],[203.74,4.96824574],[203.75,4.61723479],[203.76,0.06],[203.78,158.36]]]
["bitfinex","SOLUSD",1757235589247,[[203.74,44.06788627],[203.72,5.68751653],[203.71,0.03],[203.7,0.03],[203.59,12.46672151]],[[203.75,0.76],[203.76,7.46855821],[203.77,0.06],[203.78,0.06],[203.83,33.46855821]]]
["bitfinex","SOLUSD",1757235642708,[[203.71,0.03],[203.7,0.03],[203.69,0.03],[203.68,0.73],[203.67,0.03]],[[203.72,10.45265203],[203.73,37.62],[203.74,132.3],[203.75,30.79424335],[203.76,0.06]]]
["bitfinex","SOLUSD",1757235719878,[[203.57,0.03],[203.56,0.75],[203.54,0.03],[203.53,0.03],[203.5,2.06787445]],[[203.58,7.50495001],[203.59,2.77332934],[203.6,10.11544538],[203.61,12.37688308],[203.62,26.09034091]]]
["bitfinex","SOLUSD",1757235747087,[[203.57,0.03],[203.56,0.03],[203.54,0.03],[203.53,0.69],[203.52,0.03]],[[203.58,49.22955229],[203.59,0.09109148],[203.6,162.31571801],[203.61,13.70061395],[203.62,12.43510428]]]
["bitfinex","SOLUSD",1757235793150,[[203.57,0.03],[203.56,0.03],[203.55,0.72],[203.54,0.03],[203.53,3.94266675]],[[203.58,4.91207387],[203.59,4.70050028],[203.6,0.09505957],[203.61,50.00661176],[203.62,30.79886912]]]
["bitfinex","SOLUSD",1757235835389,[[203.74,45.7809288],[203.73,30.88594218],[203.7,10.0160968],[203.68,14.31559401],[203.67,32.27447068]],[[203.75,0.73],[203.76,0.06],[203.77,0.06],[203.78,0.06],[203.79,0.06]]]
["bitfinex","SOLUSD",1757235873341,[[203.78,41.29256892],[203.77,4.96680351],[203.75,3.90355442],[203.74,4.93818649],[170.29,133.5]],[[203.79,0.70896081],[203.8,4.96680351],[203.81,0.06],[203.82,3.90355442],[203.83,0.2]]]
["bitfinex","SOLUSD",1757235909564,[[203.79,38.36],[203.78,8.87027003],[203.76,4.90768838],[203.75,39.62559401],[203.74,0.03]],[[203.8,0.04741202],[203.81,0.06],[203.82,0.06],[203.83,0.2],[203.84,0.78]]]
["bitfinex","SOLUSD",1757235947382,[[203.79,65.62507086],[203.76,13.62559401],[203.75,0.72],[203.74,4.9381925],[203.73,0.03]],[[203.8,0.72741202],[203.81,0.06],[203.82,2.55713463],[203.83,5.10605021],[203.84,0.06]]]
["bitfinex","SOLUSD",1757235975308,[[203.79,37.64],[203.78,2.69713463],[203.77,0.66],[203.76,0.03],[203.75,26.03]],[[203.81,0.73],[203.82,0.06],[203.83,5.10609935],[203.84,0.06],[203.85,0.06]]]
["bitfinex","SOLUSD",1757236005030,[[203.92,41.28365684],[203.89,26.0],[203.88,4.90332072],[203.86,14.30559401],[203.85,4.90555402]],[[203.93,5.1036434],[203.94,3.90279864],[203.96,0.86],[204.0,29.90279864],[204.09,40.3553889]]]
["bitfinex","SOLUSD",1757236064463,[[203.82,0.03],[203.8,0.03],[203.79,0.03],[203.78,0.03],[203.75,13.75]],[[203.83,8.11448552],[203.84,0.06],[203.86,12.26373654],[203.87,0.06],[203.88,183.61559401]]]
["bitfinex","SOLUSD",1757236082779,[[203.82,3.43669804],[203.8,0.03],[203.79,0.69],[203.78,0.03],[203.76,0.03]],[[203.83,8.12448552],[203.84,0.06],[203.86,12.26373654],[203.87,37.74],[203.93,20.2]]]
["bitfinex","SOLUSD",1757236152938,[[203.71,0.03],[203.7,0.03],[203.69,0.03],[203.68,0.71],[203.64,1.96642333]],[[203.73,11.44855783],[203.76,75.92975195],[203.78,132.3],[203.79,24.5350606],[203.8,17.49946458]]]
["bitfinex","SOLUSD",1757236209673,[[203.7,16.25124427],[203.69,37.67],[203.68,0.52096622],[203.67,30.93989341],[203.25,44.02916881]],[[203.71,0.06],[203.74,0.06],[203.75,0.66],[203.76,0.06],[203.78,2.5015474]]]
["bitfinex","SOLUSD",1757236256119,[[203.83,57.49297158],[203.8,26.0],[203.79,5.39766224],[203.78,84.72863188],[202.98,77.05104542]],[[203.84,0.06],[203.85,0.06],[203.86,0.06],[203.87,3.96424783],[203.88,0.75]]]
["bitfinex","SOLUSD",1757236296249,[[203.95,43.25223362],[203.94,4.90261414],[203.93,0.65],[203.88,24.90479618],[203.84,25.72371086]],[[203.96,0.2],[203.98,5.59245756],[204.0,2.69429244],[204.04,12.45274513],[204.11,3.86365903]]]
["bitfinex","SOLUSD",1757236317385,[[203.95,41.20218768],[203.94,26.0],[203.93,0.67],[203.92,4.90292214],[203.91,13.59559401]],[[203.96,7.39721458],[203.97,0.69],[203.99,12.31560433],[204.0,0.2],[204.06,26.0]]]
["bitfinex","SOLUSD",1757236366042,[[203.91,3.53940774],[203.9,37.57],[203.89,0.71],[203.88,0.03],[203.87,0.03]],[[203.92,4.90388387],[203.93,0.72],[203.94,12.3185074],[203.95,132.3],[203.96,0.06]]]
["bitfinex","SOLUSD",1757236417894,[[203.9,0.03],[203.89,37.55],[203.88,0.03],[203.87,0.03],[203.86,2.52580007]],[[203.91,4.90412436],[203.92,14.79007144],[203.94,12.3185074],[203.95,0.06],[208.48,88.15100569]]]
["bitfinex","SOLUSD",1757236520869,[[203.88,0.03],[203.87,0.75],[203.86,37.51],[203.85,0.03],[203.84,0.03]],[[203.89,17.28476111],[203.9,4.62000695],[203.91,0.06],[203.92,12.32015569],[203.93,132.3]]]
["bitfinex","SOLUSD",1757236558094,[[203.93,41.80046223],[203.92,4.96347481],[203.88,4.93477245],[203.87,13.62559401],[203.84,2.59120807]],[[203.94,4.96347481],[203.95,2.55524695],[203.96,0.06],[203.97,0.06],[203.98,12.93642904]]]
["bitfinex","SOLUSD",1757236584794,[[203.98,80.64623397],[203.96,0.7],[203.93,10.00556671],[203.92,27.13279105],[203.9,3.93742609]],[[203.99,0.06],[204.0,5.10197184],[204.01,0.78],[204.02,0.06],[204.03,2.49524695]]]
["bitfinex","SOLUSD",1757236620049,[[203.98,41.10371096],[203.97,0.69],[203.95,26.0],[203.94,18.52896205],[203.91,5.1019903]],[[203.99,0.06],[204.0,5.1019903],[204.01,0.72],[204.02,3.95531073],[204.03,132.3]]]
["bitfinex","SOLUSD",1757236652568,[[203.99,41.14236146],[203.98,0.72],[203.97,0.03],[203.95,0.03],[203.94,0.03]],[[204.0,7.40065209],[204.01,0.06],[204.02,0.77],[204.03,0.06],[204.04,144.6125629]]]
["bitfinex","SOLUSD",1757236701518,[[203.96,37.62],[203.95,0.03],[203.94,0.03],[203.93,0.72],[203.92,0.03]],[[203.97,3.27272517],[203.98,4.902578],[203.99,12.25591396],[204.0,9.97686682],[204.01,0.06]]]
["bitfinex","SOLUSD",1757236716026,[[203.91,0.03],[203.9,13.62559401],[203.89,37.71],[203.88,0.03],[203.87,39.62559401]],[[203.94,4.90342377],[203.95,3.89612714],[203.97,0.06],[203.98,27.70266874],[204.0,28.41248753]]]
["bitfinex","SOLUSD",1757236754978,[[203.94,18.21290473],[203.93,37.64],[203.92,0.52038838],[203.91,26.03],[203.9,0.03]],[[203.95,0.02],[203.97,0.06],[203.98,0.06],[204.0,9.46541686],[204.01,0.06]]]
["bitfinex","SOLUSD",1757236796393,[[203.93,37.57],[203.92,0.03],[203.91,0.03],[203.9,0.03],[203.84,7.42701579]],[[203.94,7.39701579],[203.95,0.02],[203.97,14.78790201],[203.98,12.31636593],[204.93,77.38272723]]]
["bitfinex","SOLUSD",1757236846935,[[203.94,0.03],[203.93,0.03],[203.92,0.03],[203.91,37.55],[203.9,0.03]],[[203.95,18.30061966],[203.96,132.3],[203.97,0.06],[203.98,0.06],[203.99,12.25602491]]]
["bitfinex","SOLUSD",1757236894713,[[203.93,38.19000001],[203.92,0.03],[203.91,0.03],[203.9,0.03],[203.89,0.03]],[[203.94,7.45805884],[203.95,0.02],[203.96,132.3],[203.97,39.00712305],[203.98,0.06]]]
["bitfinex","SOLUSD",1757236951166,[[203.96,41.58785208],[203.95,4.96244148],[203.93,13.59559402],[203.92,0.52038838],[203.6,27.51823051]],[[203.97,7.45195083],[203.98,0.06],[203.99,0.06],[204.0,0.69596614],[204.01,12.31430125]]]
["bitfinex","SOLUSD",1757236989284,[[203.97,38.1],[203.96,0.03],[203.93,48.39443014],[203.91,20.03],[203.85,79.83]],[[203.99,0.06],[204.0,4.90792692],[204.01,8.85883612],[204.02,12.31397126],[204.2,2.75993061]]]
["bitfinex","SOLUSD",1757237050375,[[203.97,51.02559401],[203.96,0.72],[203.95,6.69725109],[203.93,28.56003274],[203.92,0.03]],[[203.98,7.45546412],[204.0,0.71],[204.01,4.96220108],[204.02,12.31397126],[204.08,2.22689076]]]
["bitfinex","SOLUSD",1757237131038,[[203.9,37.41],[203.87,26.03],[203.86,4.93340296],[203.85,17.62082628],[203.84,0.03]],[[203.91,3.89577437],[203.93,0.69],[203.94,17.16191036],[203.96,4.90340296],[203.97,24.51436759]]]
["bitfinex","SOLUSD",1757237140854,[[203.89,0.03],[203.88,38.1],[203.87,0.03],[203.86,0.03],[203.84,0.03]],[[203.9,2.49545375],[203.91,6.86803746],[203.94,12.3185074],[203.95,26.0],[205.67,88.43740255]]]
["bitfinex","SOLUSD",1757237190209,[[203.88,1e-08],[203.87,0.03],[203.86,0.03],[203.85,0.74],[203.84,37.41]],[[203.89,9.42416513],[203.9,10.731815],[203.91,0.06],[203.92,12.32012758],[203.93,132.36]]]
["bitfinex","SOLUSD",1757237238029,[[203.69,0.69],[203.68,63.4],[203.65,25.06087957],[203.63,72.59127291],[167.66,30.04082021]],[[203.72,4.90876345],[203.75,17.49750571],[203.76,12.26933647],[203.77,0.7],[203.78,37.4]]]
["bitfinex","SOLUSD",1757237287362,[[203.63,0.03000001],[203.62,0.71],[203.6,0.03],[203.56,1.96671338],[203.54,39.59559401]],[[203.64,20.09185092],[203.65,37.46],[203.66,132.97],[203.67,12.27475818],[203.68,26.0]]]
["bitfinex","SOLUSD",1757237317198,[[203.63,0.03000001],[203.61,0.7],[203.54,26.0],[203.53,13.59559401],[203.51,37.44]],[[203.64,20.15185092],[203.65,0.69],[203.66,132.3],[203.67,12.33475818],[203.68,26.0]]]
["bitfinex","SOLUSD",1757237375649,[[203.6,0.03],[203.59,0.72],[203.58,0.03],[203.57,0.03],[203.55,1.99652]],[[203.61,10.7875165],[203.62,0.67],[203.64,49.77656648],[203.66,132.3],[203.67,0.06]]]
["bitfinex","SOLUSD",1757237443242,[[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.56,0.7],[203.55,0.03]],[[203.61,10.0702413],[203.62,132.3],[203.63,37.5],[203.64,38.33656648],[203.66,0.06]]]
["bitfinex","SOLUSD",1757237501644,[[203.51,0.03],[203.49,0.03],[203.48,0.03],[203.47,12.69023638],[203.46,0.03]],[[203.52,59.0258866],[203.54,3.87909323],[203.55,38.34199459],[203.58,38.21660417],[203.61,20.06]]]
["bitfinex","SOLUSD",1757237538077,[[203.48,0.03],[203.45,0.03],[203.44,0.69],[203.43,0.03],[203.37,17.94]],[[203.49,10.13677152],[203.5,47.4401514],[203.51,132.3],[203.52,26.06],[203.53,12.28374142]]]
["bitfinex","SOLUSD",1757237578130,[[203.33,0.7],[203.28,38.04],[203.27,9.83671458],[203.26,13.59559401],[203.25,28.59824853]],[[203.34,9.83525239],[203.37,12.97286522],[203.4,41.96023458],[203.43,13.59559401],[239.5,0.07281584]]]
["bitfinex","SOLUSD",1757237600551,[[203.43,38.68],[203.41,33.26935171],[203.38,0.49169043],[203.37,32.29244834],[203.22,24.90887812]],[[203.44,0.06],[203.48,11.1893409],[203.49,0.06],[203.5,136.22023458],[203.52,38.34400814]]]
["bitfinex","SOLUSD",1757237637676,[[203.43,37.88],[203.41,0.03],[203.39,0.73],[203.38,0.03],[203.37,44.51268036]],[[203.44,5.64553529],[203.45,2.5055046],[203.47,3.2955046],[203.49,12.34599906],[203.6,20.0]]]
["bitfinex","SOLUSD",1757237686609,[[203.42,0.03],[203.41,0.03],[203.4,2.63816493],[203.39,0.03],[203.38,0.03]],[[203.43,7.48120041],[203.44,26.06],[203.45,0.7],[203.46,0.06],[203.47,0.06]]]
["bitfinex","SOLUSD",1757237741645,[[203.42,38.32],[203.41,0.03],[203.39,14.52821336],[203.38,0.03],[203.37,13.62559401]],[[203.43,0.06],[203.44,0.06],[203.45,5.60521258],[203.46,0.06],[203.47,3.97638784]]]
["bitfinex","SOLUSD",1757237785588,[[203.42,37.61],[203.41,0.03],[203.39,0.03],[203.38,0.03],[203.37,0.03]],[[203.43,8.08767374],[203.44,8.17767374],[203.46,12.34779191],[203.47,0.06],[203.64,29.3192737]]]
["bitfinex","SOLUSD",1757237811519,[[203.31,38.32],[203.28,19.68489093],[203.27,13.59559401],[203.26,26.03],[202.13,96.31380678]],[[203.35,8.16363934],[203.38,27.11808381],[203.42,132.3],[203.48,0.06],[203.56,60.06215494]]]
["bitfinex","SOLUSD",1757237852336,[[203.24,0.03],[203.23,0.03],[203.21,0.1],[203.18,10.55231663],[203.17,37.62]],[[203.25,7.56024991],[203.26,26.0],[203.28,12.29874176],[203.29,132.3],[203.3,28.51427265]]]
["bitfinex","SOLUSD",1757237900402,[[203.23,1e-08],[203.21,0.1],[203.19,0.03],[203.18,10.55231663],[203.16,0.65]],[[203.24,10.09111025],[203.25,37.62],[203.26,0.06],[203.27,12.29933973],[203.28,132.3]]]
["bitfinex","SOLUSD",1757237928941,[[203.11,37.7],[203.1,0.03],[203.09,14.24559401],[203.07,0.03],[203.06,14.78160184]],[[203.12,7.4338237],[203.13,0.68],[203.17,38.30517419],[203.18,132.3],[238.44,1000.51471998]]]
["bitfinex","SOLUSD",1757237975388,[[203.1,0.03],[203.09,37.64],[203.08,0.7],[203.07,0.03],[203.06,2.70107448]],[[203.11,17.70321892],[203.15,12.30658156],[203.17,26.0],[203.23,33.59559401],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1757238006100,[[203.1,0.7],[203.09,37.64],[203.08,0.03],[203.07,0.03],[203.06,0.03]],[[203.11,12.30719496],[203.13,2.51459222],[203.14,5.64275948],[203.15,26.0],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1757238026818,[[203.1,37.67],[203.08,0.03],[203.07,0.03],[203.06,14.31559401],[203.05,14.81305862]],[[203.11,10.12901008],[203.14,12.3071965],[203.16,26.0],[203.19,132.36],[203.2,34.6658419]]]
["bitfinex","SOLUSD",1757238090009,[[203.07,0.03],[203.06,0.03],[203.05,0.03],[203.04,0.75],[202.97,13.59559401]],[[203.08,11.50647476],[203.09,169.94],[203.1,3.93045513],[203.11,12.30860125],[203.13,26.0]]]
["bitfinex","SOLUSD",1757238158753,[[203.07,14.34559401],[203.06,0.03],[203.05,9.1568217],[203.04,0.03],[203.0,38.31487011]],[[203.08,0.06],[203.11,6.77843939],[203.12,4.92338652],[203.13,0.06],[203.17,49.90513103]]]
["bitfinex","SOLUSD",1757238229926,[[203.07,0.03],[203.06,0.03],[203.05,0.03],[203.04,0.03],[203.02,0.03]],[[203.08,11.58658391],[203.1,3.93105019],[203.11,12.36900292],[203.12,169.88],[239.9,0.1]]]
["bitfinex","SOLUSD",1757238268557,[[203.05,0.03],[203.04,0.03],[203.03,0.71],[203.02,37.59],[203.0,0.03]],[[203.06,10.12227863],[203.08,0.06],[203.09,12.31026203],[203.1,36.063096],[203.15,38.20824789]]]
["bitfinex","SOLUSD",1757238323293,[[202.89,38.38],[202.88,8.93951012],[202.87,8.93951012],[202.86,44.62510168],[202.8,112.12724047]],[[202.91,3.93680894],[202.93,5.62800042],[202.94,13.01741081],[202.97,12.31741081],[202.99,158.3]]]
["bitfinex","SOLUSD",1757238339039,[[202.89,37.69],[202.88,0.65],[202.87,8.93951012],[202.86,0.1],[202.85,17.24835033]],[[202.9,8.86534516],[202.92,0.72],[202.95,12.31865375],[203.04,41.7899652],[238.0,42.313613]]]
["bitfinex","SOLUSD",1757238383331,[[202.89,0.03],[202.88,37.66],[202.87,8.93951012],[202.86,0.77],[202.84,0.03]],[[202.9,8.148018],[202.93,40.79910219],[202.94,12.31920649],[202.97,132.3],[202.98,25.56216265]]]
["bitfinex","SOLUSD",1757238408249,[[202.92,38.67],[202.91,13.59559401],[202.9,40.79253471],[202.87,4.92919995],[202.85,0.03]],[[202.96,8.14656755],[202.98,14.79253471],[203.0,12.31572174],[203.03,0.06],[203.09,26.09200006]]]
["bitfinex","SOLUSD",1757238437463,[[202.95,37.84],[202.93,0.03],[202.92,31.64659375],[202.9,4.9583132],[202.86,20.0]],[[202.96,9.57966014],[202.99,4.92659375],[203.0,0.06],[203.02,12.31435639],[203.04,132.3]]]
["bitfinex","SOLUSD",1757238466695,[[202.99,52.24559401],[202.98,26.03],[202.95,79.83],[202.94,12.31857791],[202.93,2.00156024]],[[203.0,0.06],[203.03,0.06],[203.05,0.06],[203.07,4.60248439],[203.08,0.06]]]
["bitfinex","SOLUSD",1757238515874,[[203.02,46.49219446],[203.01,79.8],[203.0,6.46714614],[202.99,17.03696566],[202.98,20.03]],[[203.03,0.78],[203.05,0.06],[203.06,0.06],[203.09,4.98398404],[205.5,60.60381641]]]
["bitfinex","SOLUSD",1757238568316,[[203.0,37.69],[202.99,0.03],[202.98,0.75],[202.97,13.62559401],[202.96,26.03]],[[203.01,3.93155832],[203.02,14.56233006],[203.03,0.06],[203.05,0.06],[203.07,12.31128308]]]
["bitfinex","SOLUSD",1757238611978,[[203.0,38.4],[202.99,0.03],[202.98,0.03],[202.97,13.62559401],[202.96,26.03]],[[203.01,4.98586572],[203.02,2.51688806],[203.03,10.41742404],[203.04,0.75],[203.05,12.372522]]]
["bitfinex","SOLUSD",1757238651404,[[203.01,0.03],[203.0,0.03],[202.98,0.03],[202.97,0.03],[202.95,0.03]],[[203.02,2.51688806],[203.05,5.70489534],[203.06,26.06],[203.08,0.06],[203.09,0.06]]]
["bitfinex","SOLUSD",1757238701357,[[203.0,0.03],[202.99,0.03],[202.98,0.7],[202.97,0.03],[202.96,0.03]],[[203.01,10.8922484],[203.03,0.71],[203.04,182.65315347],[203.05,0.06],[203.11,37.7831327]]]
["bitfinex","SOLUSD",1757238741921,[[203.03,85.02204898],[203.0,0.52261083],[202.99,20.03],[202.98,92.14609878],[202.96,0.03]],[[203.04,0.06],[203.05,0.06],[203.06,0.06],[203.07,0.06],[203.08,0.06]]]
["bitfinex","SOLUSD",1757238781866,[[203.08,53.39560066],[203.07,4.88706047],[203.06,5.60453842],[203.05,5.14991429],[203.02,61.89382945]],[[203.09,0.06],[203.1,0.77],[203.11,0.06],[203.12,0.06],[203.13,4.98295875]]]
["bitfinex","SOLUSD",1757238843360,[[203.08,77.36559401],[203.07,2.66058896],[203.05,5.05680627],[203.03,4.95533299],[203.02,20.0]],[[203.09,0.06],[203.1,0.06],[203.11,0.76],[203.12,0.06],[203.13,4.9831924]]]
["bitfinex","SOLUSD",1757238897583,[[203.08,0.7],[203.06,37.74],[203.05,14.81233019],[203.04,13.59559401],[203.03,26.03]],[[203.09,4.98392535],[203.1,0.06],[203.11,0.06],[203.12,12.36839495],[203.13,0.06]]]
["bitfinex","SOLUSD",1757238941516,[[203.08,0.03],[203.05,37.75],[203.03,0.7],[203.0,38.10588519],[202.99,0.03]],[[203.09,5.65392535],[203.1,0.06],[203.11,0.06],[203.12,0.06],[203.13,144.66738935]]]
["bitfinex","SOLUSD",1757238982390,[[203.08,0.03],[203.06,0.71],[203.05,37.73],[203.03,0.03],[203.0,38.10588519]],[[203.09,6.95519411],[203.1,0.76],[203.11,0.06],[203.12,12.36799527],[203.13,132.36]]]
["bitfinex","SOLUSD",1757239061832,[[203.08,77.92559401],[203.07,1.97068605],[203.05,0.03],[203.04,4.92502087],[203.03,2.5997758]],[[203.09,0.00753673],[203.1,0.06],[203.11,0.06],[203.12,5.67324734],[203.13,0.06]]]
["bitfinex","SOLUSD",1757239118381,[[203.08,82.91903451],[203.05,0.03],[203.03,2.5997758],[203.01,84.75581297],[170.0,16.79]],[[203.09,0.00753673],[203.1,0.06],[203.11,4.9834405],[203.12,0.71],[203.13,17.35082985]]]
["bitfinex","SOLUSD",1757239177003,[[203.11,14.27559401],[203.1,117.36],[203.09,20.03],[203.08,0.03],[203.07,14.11591367]],[[203.12,0.01550688],[203.13,0.06],[203.14,0.06],[203.15,0.06],[203.16,0.71]]]
["bitfinex","SOLUSD",1757239215946,[[203.15,51.82559401],[203.14,9.10444951],[203.12,79.8],[203.1,27.52264602],[203.09,0.03]],[[203.16,0.02450487],[203.18,0.06],[203.19,0.06],[203.2,5.62131695],[203.21,4.98177572]]]
["bitfinex","SOLUSD",1757239244379,[[203.17,168.95029524],[203.16,0.03],[203.15,23.91574083],[203.14,20.0],[203.13,200.88836641]],[[203.18,0.00781535],[203.19,0.06],[203.21,0.06],[203.23,0.71],[203.25,1.96903689]]]
["bitfinex","SOLUSD",1757239262680,[[203.18,51.11559401],[203.17,7.80663953],[203.16,79.83],[203.15,54.13574083],[202.45,66.04375322]],[[203.19,0.67885445],[203.2,4.92129783],[203.21,0.06],[203.23,12.3007282],[203.24,12.3007282]]]
["bitfinex","SOLUSD",1757239328372,[[203.2,79.74443707],[203.19,79.83],[203.18,3.43972193],[203.17,3.89026458],[203.16,32.13809265]],[[203.21,0.15914919],[203.22,0.08858782],[203.23,0.09316609],[203.24,0.15531069],[203.25,7.6868212]]]
["bitfinex","SOLUSD",1757239385255,[[203.23,133.20663909],[203.22,12.10094005],[203.21,36.1],[203.2,29.57],[203.19,0.03]],[[203.24,0.16535881],[203.25,5.7118433],[203.26,0.16165616],[203.27,2.12337062],[203.28,0.10046038]]]
["bitfinex","SOLUSD",1757239445491,[[203.21,63.54],[203.2,0.71],[203.19,0.03],[203.18,0.03],[203.17,0.03]],[[203.22,5.0111563],[203.23,14.87536029],[203.24,0.87482716],[203.25,12.40734193],[203.26,0.14961555]]]
["bitfinex","SOLUSD",1757239511163,[[203.08,0.69],[203.07,1e-08],[203.06,0.03],[203.05,0.03],[203.04,0.03]],[[203.1,6.89456315],[203.12,12.30799527],[203.14,25.32408231],[203.15,63.62015659],[203.29,5.48643216]]]
["bitfinex","SOLUSD",1757239552171,[[203.07,1e-08],[203.06,0.03],[203.05,0.73],[203.04,26.03],[203.03,51.18559401]],[[203.08,7.73728656],[203.09,0.10619579],[203.1,0.09468849],[203.11,0.14909564],[203.12,12.40166236]]]
["bitfinex","SOLUSD",1757239613031,[[203.03,0.74],[203.02,0.1],[203.0,4.83410906],[202.98,40.23709264],[202.96,0.1]],[[203.04,6.89650381],[203.08,13.13387406],[203.09,37.59546931],[203.1,24.71572948],[203.13,132.45471346]]]
["bitfinex","SOLUSD",1757239641670,[[203.14,89.31999707],[203.13,5.73899008],[203.08,110.03],[203.04,183.52],[203.03,7.52298442]],[[203.15,5.73899008],[203.16,0.09230921],[203.17,5.83568256],[203.18,12.47081743],[203.19,0.15438292]]]
["bitfinex","SOLUSD",1757239676587,[[203.13,51.09559401],[203.12,26.0],[203.11,0.03],[203.09,5.65276978],[203.07,79.8]],[[203.14,0.83544149],[203.15,5.09032205],[203.16,0.08962697],[203.17,0.16501706],[203.18,17.43934412]]]
["bitfinex","SOLUSD",1757239709602,[[203.11,1e-08],[203.1,0.03],[203.08,37.53],[203.06,40.30559401],[168.9,29.74916177]],[[203.12,11.2863962],[203.14,0.06],[203.15,12.36662269],[203.16,0.06],[203.24,51.15559401]]]
["bitfinex","SOLUSD",1757239770381,[[203.06,0.03],[203.05,0.03],[203.04,39.36973895],[203.02,0.8],[203.0,100.23068043]],[[203.11,19.90282489],[203.12,0.06],[203.14,0.06],[203.15,26.06],[203.16,62.17174663]]]
["bitfinex","SOLUSD",1757239808798,[[203.05,0.66],[203.04,63.5],[203.03,4.95416781],[203.02,0.1],[203.01,92.42768186]],[[203.07,4.9844103],[203.08,0.67],[203.1,17.35383978],[203.14,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1757239852962,[[203.13,69.01961863],[203.12,15.75204003],[203.11,92.27033334],[203.07,0.03],[203.05,153.33]],[[203.14,0.06],[203.15,0.06],[203.16,0.77],[203.17,0.06],[203.22,17.28301866]]]
["bitfinex","SOLUSD",1757239872977,[[203.18,134.71675325],[203.17,29.57],[203.16,0.7],[203.12,163.40011548],[200.89,60.34552273]],[[203.19,0.06],[203.2,0.06],[203.21,0.77],[203.22,0.06],[203.23,0.06]]]
["bitfinex","SOLUSD",1757239940862,[[203.23,162.35395264],[203.22,0.03],[203.21,0.69],[203.2,133.3],[203.19,22.28880266]],[[203.24,0.06],[203.25,0.73],[203.26,0.06],[203.27,4.91960555],[203.28,0.06]]]
["bitfinex","SOLUSD",1757239996811,[[203.23,134.01626807],[203.22,0.03],[203.21,0.67],[203.2,0.03],[203.19,2.59735968]],[[203.24,0.06],[203.25,0.74],[203.26,4.97984816],[203.27,0.06],[203.28,0.06]]]
["bitfinex","SOLUSD",1757240052846,[[203.23,54.13171979],[203.22,79.83],[203.21,0.72],[203.2,2.59718312],[203.19,34.48147076]],[[203.24,0.06],[203.25,0.74],[203.26,0.06],[203.27,0.06],[203.28,4.9793231]]]
["bitfinex","SOLUSD",1757240119517,[[203.23,53.03395264],[203.22,0.03],[203.21,1.48746297],[203.2,82.39796516],[203.19,0.03]],[[203.24,0.06],[203.25,0.06],[203.26,0.75],[203.27,0.06],[203.28,0.06]]]
["bitfinex","SOLUSD",1757240171051,[[203.2,0.7],[203.19,1.99923077],[203.18,0.03],[203.17,13.62559401],[203.16,7.98258681]],[[203.21,0.06],[203.22,6.89005331],[203.24,0.77],[203.25,12.36048658],[203.31,58.18]]]
["bitfinex","SOLUSD",1757240219894,[[203.2,0.03],[203.19,0.03],[203.18,0.03],[203.17,0.74],[203.16,13.59559401]],[[203.21,5.64101766],[203.23,1.96932772],[203.24,0.06],[203.25,12.36048658],[203.3,44.59523717]]]
["bitfinex","SOLUSD",1757240288166,[[203.2,53.98443707],[203.19,79.83],[203.18,26.03],[203.17,0.03],[203.16,4.923]],[[203.21,0.06],[203.24,0.77],[203.25,5.04013572],[203.26,0.06],[203.34,26.0]]]
["bitfinex","SOLUSD",1757240373305,[[203.2,0.03],[203.19,0.03],[203.18,0.03],[203.17,0.03],[203.15,44.55058209]],[[203.21,7.68986072],[203.24,0.06],[203.25,12.36052372],[203.26,37.7],[203.43,10.97286432]]]
["bitfinex","SOLUSD",1757240432579,[[203.2,0.03],[203.19,0.03],[203.18,0.03],[203.17,0.72],[203.16,15.56492173]],[[203.21,7.72986072],[203.24,0.06],[203.25,0.06],[203.3,44.59503569],[203.42,94.16110176]]]
["bitfinex","SOLUSD",1757240518711,[[203.12,0.03],[203.1,0.74],[203.07,0.03],[203.05,0.03],[203.03,0.73003619]],[[203.13,45.2035447],[203.16,12.30557196],[203.18,59.59559401],[203.19,132.36],[203.28,2.62902407]]]
["bitfinex","SOLUSD",1757240578566,[[203.04,0.03],[203.0,0.69],[202.99,0.1],[202.93,4.92775898],[202.92,2.57151815]],[[203.08,71.22125584],[203.1,26.0],[203.11,20.0],[203.13,24.61477871],[203.14,0.06]]]
["bitfinex","SOLUSD",1757240647113,[[203.04,0.03],[203.03,0.73003619],[203.02,0.1],[203.01,0.1],[203.0,0.7]],[[203.05,6.35643488],[203.07,37.66],[203.08,12.3707423],[203.09,26.0],[203.1,0.06]]]
["bitfinex","SOLUSD",1757240772273,[[203.04,0.03],[203.03,0.03],[203.02,0.82],[203.01,0.1],[203.0,0.03]],[[203.05,6.37643488],[203.08,0.06],[203.09,75.89016598],[203.1,0.06],[239.91,11.5]]]
["bitfinex","SOLUSD",1757240892110,[[203.01,1e-08],[203.0,0.03],[202.99,0.1],[202.97,0.75],[202.82,155.86946625]],[[203.02,6.89757212],[203.03,64.19],[203.05,0.06],[203.06,45.90767418],[203.08,24.68151172]]]
["bitfinex","SOLUSD",1757240939167,[[202.94,0.6783608],[202.93,0.03],[202.92,0.7],[202.88,5.38677582],[202.85,5.38677582]],[[202.95,70.41995176],[202.96,0.72],[202.97,13.59559401],[202.98,12.31693355],[203.01,152.3]]]
["bitfinex","SOLUSD",1757241010810,[[202.95,59.17740282],[202.94,0.7083608],[202.93,0.03],[202.91,92.15020359],[202.9,20.0]],[[202.96,0.06],[202.99,0.06],[203.01,0.06],[203.02,0.06],[203.03,0.71]]]
["bitfinex","SOLUSD",1757241108831,[[202.95,47.44374248],[202.94,1.3983608],[202.93,26.03],[202.92,135.31541686],[202.91,0.03]],[[202.96,0.06],[202.98,0.66],[202.99,0.06],[203.01,0.06],[203.02,0.06]]]
["bitfinex","SOLUSD",1757241209747,[[202.95,61.49206869],[202.94,1.4283608],[202.93,82.40102012],[202.92,12.34982285],[202.91,52.17058828]],[[202.96,1e-08],[202.98,0.72],[202.99,0.06],[203.01,0.06],[203.02,0.06]]]
["bitfinex","SOLUSD",1757241269702,[[202.98,219.6852301],[202.96,4.958],[202.95,17.48855037],[202.94,133.33],[200.75,60.34552273]],[[202.99,0.06],[203.01,0.76],[203.02,0.06],[203.08,0.06],[203.1,0.06]]]
["bitfinex","SOLUSD",1757241347129,[[202.98,44.61022526],[202.97,0.03081521],[202.96,2.60024655],[202.95,13.62559401],[202.94,0.73]],[[202.99,0.77],[203.01,0.06],[203.02,0.06],[203.03,4.92546953],[203.04,2.03117162]]]
["bitfinex","SOLUSD",1757241418598,[[202.98,172.19067964],[202.97,20.0],[202.96,5.85006517],[202.95,0.03],[202.94,145.6485893]],[[202.99,0.06],[203.0,0.66],[203.01,0.06],[203.02,0.06],[203.04,0.06]]]
["bitfinex","SOLUSD",1757241517719,[[203.03,53.04550364],[203.02,0.03],[203.0,34.60266163],[202.99,35.71065621],[202.97,79.83]],[[203.04,0.76],[203.05,0.06],[203.07,0.06],[203.08,0.06],[203.09,0.06]]]
["bitfinex","SOLUSD",1757241537928,[[203.03,53.04598883],[203.02,0.03],[203.01,80.48],[203.0,12.53868743],[202.99,22.59897315]],[[203.04,0.06],[203.05,0.06],[203.06,0.72],[203.07,0.06],[203.08,0.06]]]
["bitfinex","SOLUSD",1757241634706,[[203.04,49.88844464],[203.03,26.0],[203.02,3.31005131],[203.01,13.62559401],[202.99,79.83]],[[203.05,0.06],[203.06,0.72],[203.07,4.9845482],[203.08,0.06],[203.09,0.06]]]
["bitfinex","SOLUSD",1757241685760,[[203.16,13.59559401],[203.15,29.56],[203.14,13.59559401],[203.11,78.63836223],[203.09,90.31712618]],[[203.17,0.06],[203.36,24.5871298],[203.41,20.0],[203.42,24.57998447],[203.45,10.97286432]]]
["bitfinex","SOLUSD",1757241733119,[[203.13,26.03],[203.11,0.68],[203.1,13.62559401],[203.09,0.03],[203.08,2.59933025]],[[203.14,5.61271339],[203.15,0.06],[203.17,12.36496628],[203.18,5.73198651],[203.19,0.06]]]
["bitfinex","SOLUSD",1757241744310,[[203.14,14.31559401],[203.13,37.51],[203.12,6.40198651],[203.11,0.03],[203.1,79.83]],[[203.15,0.06],[203.17,0.06],[203.18,4.98178898],[203.19,0.06],[203.2,0.73]]]
["bitfinex","SOLUSD",1757241868274,[[203.14,53.01482478],[203.13,79.83],[203.12,8.38552505],[203.11,0.03],[203.1,34.49346931]],[[203.15,0.06],[203.17,0.77],[203.18,0.06],[203.19,0.06],[203.2,4.98125984]]]
["bitfinex","SOLUSD",1757241955384,[[203.14,38.11],[203.13,0.03],[203.11,0.68],[203.1,2.59929412],[203.09,7.53006509]],[[203.15,8.21829898],[203.17,12.36529628],[203.18,0.06],[203.19,0.06],[203.2,0.06]]]
["bitfinex","SOLUSD",1757242022251,[[203.16,56.31859401],[203.15,0.69],[203.14,0.03],[203.13,0.03],[203.12,115.70469435]],[[203.17,0.04133086],[203.18,0.06],[203.19,5.63151096],[203.2,5.04151096],[203.21,0.06]]]
["bitfinex","SOLUSD",1757242093411,[[203.13,0.75],[203.11,0.03],[203.1,4.95351491],[203.09,0.03],[203.08,13.62559401]],[[203.14,0.06],[203.17,0.04133086],[203.18,4.98179579],[203.19,0.06],[203.2,0.06]]]
["bitfinex","SOLUSD",1757242141542,[[203.16,51.88559401],[203.14,0.03],[203.13,4.95288915],[203.12,2.73942469],[203.08,92.13995689]],[[203.17,0.04133086],[203.18,2.02942469],[203.19,0.77],[203.2,0.06],[203.21,4.98103232]]]
["bitfinex","SOLUSD",1757242220938,[[203.16,59.49748406],[203.14,2.67932772],[203.13,0.03],[203.12,30.92297762],[203.07,14.87878812]],[[203.17,0.04133086],[203.18,0.73],[203.19,2.02932772],[203.2,4.98137313],[203.21,0.06]]]
["bitfinex","SOLUSD",1757242292797,[[203.16,60.14748406],[203.14,2.59841642],[203.13,1.99913383],[203.12,30.92314495],[170.0,16.79]],[[203.17,0.04133086],[203.18,0.06],[203.19,2.80913382],[203.2,4.98128414],[203.21,0.06]]]
["bitfinex","SOLUSD",1757242352845,[[203.25,38.2],[203.22,15.93428897],[203.21,21.28041746],[203.2,26.0],[171.4,29.16584487]],[[203.26,4.91931229],[203.27,4.97964227],[203.29,0.57],[203.33,26.0],[203.35,0.2]]]
["bitfinex","SOLUSD",1757242381957,[[203.26,38.2],[203.23,0.03],[203.22,10.95470274],[203.21,21.28041746],[203.17,0.03]],[[203.27,9.95928454],[203.29,0.06],[203.3,0.57],[203.31,132.36],[203.33,26.0]]]
["bitfinex","SOLUSD",1757242506485,[[203.22,45.72671546],[203.21,0.03],[203.2,0.03],[203.17,2.59845975],[202.78,157.5165593]],[[203.23,45.68976415],[203.25,0.72],[203.26,0.06],[203.27,12.35891277],[203.28,169.78]]]
["bitfinex","SOLUSD",1757242572439,[[203.2,43.09082259],[203.19,0.03],[203.18,7.36746932],[203.17,0.03],[203.16,25.53682532]],[[203.21,0.06],[203.24,4.98035431],[203.25,147.06704979],[203.26,0.76],[203.27,26.06]]]
["bitfinex","SOLUSD",1757242667724,[[203.2,18.78143346],[203.19,5.01038341],[203.18,3.31778109],[203.17,13.62559401],[203.16,26.0]],[[203.21,0.06],[203.23,5.58064517],[203.24,0.06],[203.25,6.35074584],[203.34,44.59045892]]]
["bitfinex","SOLUSD",1757242735672,[[203.2,76.12731875],[203.19,0.03],[203.18,2.59778109],[203.17,0.52219865],[203.16,26.0]],[[203.21,0.06],[203.24,0.06],[203.25,0.71],[203.26,4.9798416],[203.27,2.02835863]]]
["bitfinex","SOLUSD",1757242786516,[[203.2,57.84801127],[203.19,4.95147554],[203.18,2.59778109],[203.17,20.03],[203.16,62.4753156]],[[203.21,0.00474301],[203.24,0.73],[203.26,0.06],[203.27,0.06],[203.39,136.4415822]]]
["bitfinex","SOLUSD",1757242823344,[[203.35,52.1568804],[203.34,7.4155531],[203.28,13.59559401],[203.26,26.0],[203.23,20.0]],[[203.36,0.06],[203.37,0.55],[203.38,0.06],[203.4,40.75688039],[203.42,0.2]]]
["bitfinex","SOLUSD",1757242863555,[[203.37,39.44710024],[203.36,0.66],[203.35,13.59559401],[203.34,7.4155531],[203.32,26.0]],[[203.38,0.06],[203.39,0.06],[203.41,0.06],[203.45,2.57710025],[203.46,26.0]]]
["bitfinex","SOLUSD",1757242907407,[[203.37,37.44],[203.36,0.03],[203.35,0.71],[203.34,7.4155531],[203.33,2.595877]],[[203.38,0.06],[203.39,0.06],[203.41,0.67],[203.44,158.3],[203.46,4.13406756]]]
["bitfinex","SOLUSD",1757242974592,[[203.37,39.44710025],[203.36,0.03],[203.35,3.28568242],[203.34,39.59559401],[203.33,0.03]],[[203.38,0.06],[203.39,0.67],[203.41,0.06],[203.43,0.06],[203.45,1.96700351]]]
["bitfinex","SOLUSD",1757243036837,[[203.45,0.66],[203.41,14.74744992],[203.4,5.00639984],[203.37,50.61308283],[203.32,11.65839796]],[[203.46,0.06],[203.48,14.74744992],[203.49,0.06],[203.51,0.06],[203.66,4.94476693]]]
["bitfinex","SOLUSD",1757243080568,[[203.45,37.42],[203.44,0.66],[203.43,0.03],[203.4,0.03],[203.39,2.56507905]],[[203.46,147.10962512],[203.49,0.62],[203.5,4.13625269],[203.51,0.06],[203.53,5.51630453]]]
["bitfinex","SOLUSD",1757243130909,[[203.45,0.03],[203.44,36.08],[203.43,0.72],[203.42,7.40319898],[203.29,37.838859]],[[203.46,27.23647638],[203.48,4.13625269],[203.49,0.06],[203.51,5.51630453],[203.52,57.44]]]
["bitfinex","SOLUSD",1757243178759,[[203.45,0.75],[203.43,0.03],[203.42,0.03],[203.41,37.46],[203.28,20.03]],[[203.46,31.37641595],[203.49,6.13630453],[203.51,0.06],[203.52,30.79449252],[204.07,54.86432161]]]
["bitfinex","SOLUSD",1757243252457,[[203.43,0.03],[203.42,0.03],[203.4,0.69],[203.38,14.77],[203.31,11.50156305]],[[203.44,187.18174856],[203.46,5.57630453],[203.47,20.0],[203.48,37.42],[203.49,8.28964824]]]
["bitfinex","SOLUSD",1757243308335,[[203.4,0.74],[203.38,0.03],[203.36,0.03],[203.35,0.03],[169.6,10.0]],[[203.41,15.56327485],[203.42,4.19907455],[203.44,0.56],[203.45,5.57630453],[203.46,0.06]]]
["bitfinex","SOLUSD",1757243367682,[[203.4,0.03],[203.38,0.03],[203.37,0.72],[203.36,0.03],[203.35,0.03]],[[203.41,16.12327485],[203.42,0.06],[203.43,5.51630453],[203.45,0.06],[203.46,28.28964824]]]
["bitfinex","SOLUSD",1757243422432,[[203.36,0.03],[203.35,0.75],[203.33,0.03],[203.28,13.07591634],[203.27,19.2]],[[203.37,26.71992051],[203.39,0.56],[203.4,5.57630453],[203.41,37.4],[203.42,20.06]]]
["bitfinex","SOLUSD",1757243501723,[[203.31,0.69],[203.3,0.03],[203.18,1.99874615],[203.1,23.07553511],[203.02,29.31819238]],[[203.32,163.05534792],[203.35,42.95630453],[203.36,0.56],[203.37,20.06],[203.43,0.06]]]
["bitfinex","SOLUSD",1757243567256,[[203.31,0.75],[203.3,0.03],[203.28,0.03],[203.25,2.46007301],[203.24,31.57723325]],[[203.32,39.13591634],[203.35,13.65559401],[203.36,4.1480528],[203.37,3.93097698],[203.38,0.06]]]
["bitfinex","SOLUSD",1757243627724,[[203.31,38.1],[203.3,0.03],[203.28,0.03],[203.21,0.03],[169.6,10.0]],[[203.32,52.73151035],[203.35,0.62],[203.36,4.14296626],[203.37,4.03627269],[203.95,15.4]]]
["bitfinex","SOLUSD",1757243711199,[[203.28,0.74],[203.26,0.03],[203.24,0.1],[203.2,0.03],[203.14,9.41071256]],[[203.29,41.56443707],[203.3,4.14668024],[203.32,0.62],[203.33,5.53031017],[203.35,37.48]]]
["bitfinex","SOLUSD",1757243765945,[[203.24,0.8],[203.23,0.03],[203.22,21.3681515],[203.21,0.03],[203.12,14.76777671]],[[203.25,186.60555192],[203.27,4.14727207],[203.28,0.06],[203.29,0.56],[203.3,5.59031017]]]
["bitfinex","SOLUSD",1757243780460,[[203.24,0.1],[203.23,37.57],[203.22,12.82422046],[203.21,0.03],[203.2,0.03]],[[203.25,54.42555192],[203.26,4.14727207],[203.27,0.56],[203.28,37.6],[203.29,5.53031017]]]
["bitfinex","SOLUSD",1757243902878,[[203.2,0.22],[203.19,0.03],[203.18,0.03],[203.17,0.03],[203.15,8.25549028]],[[203.21,28.42846118],[203.23,26.69],[203.24,4.20775293],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1757243969933,[[203.2,0.03],[203.19,0.03],[203.18,44.71511682],[203.17,0.03],[203.15,0.03]],[[203.21,29.11846118],[203.22,5.53031017],[203.24,0.06],[203.25,8.28964824],[203.26,0.06]]]
["bitfinex","SOLUSD",1757244048185,[[203.16,38.14],[203.15,0.03],[203.14,11.06043381],[203.13,0.03],[203.12,0.49231981]],[[203.17,147.07577758],[203.2,0.06],[203.21,26.06],[203.22,0.76],[203.23,17.80388465]]]
["bitfinex","SOLUSD",1757244058382,[[203.16,45.40413819],[203.15,0.03],[203.14,11.06043381],[203.13,0.03],[203.09,14.77213974]],[[203.17,147.07577758],[203.2,14.30559401],[203.21,26.06],[203.22,4.20829064],[203.23,0.06]]]
["bitfinex","SOLUSD",1757244174184,[[203.16,45.37413819],[203.15,0.03],[203.14,0.03],[203.13,0.03],[203.12,0.49231981]],[[203.17,0.06],[203.19,132.24],[203.2,15.51777671],[203.21,0.06],[203.3,8.28964824]]]
["bitfinex","SOLUSD",1757244234760,[[203.14,0.73],[203.13,0.03],[203.11,0.03],[203.1,14.77],[203.09,13.34403513]],[[203.15,41.62598882],[203.17,0.06],[203.18,0.73],[203.19,4.13412882],[203.2,0.06]]]
["bitfinex","SOLUSD",1757244300216,[[203.14,0.03],[203.13,37.43],[203.12,26.7],[203.11,0.03],[203.09,0.03]],[[203.15,15.62598882],[203.16,0.68],[203.17,0.06],[203.18,0.06],[203.2,0.06]]]
["bitfinex","SOLUSD",1757244370186,[[203.14,64.25],[203.13,0.03],[203.11,0.03],[203.1,14.77],[203.01,4.923]],[[203.15,14.83359466],[203.17,13.65559401],[203.18,0.77],[203.2,0.06],[203.38,90.89886441]]]
["bitfinex","SOLUSD",1757244423429,[[203.14,26.73],[203.13,37.51],[203.12,22.40842095],[203.11,0.03],[203.1,14.77213974]],[[203.15,0.06],[203.16,14.77213975],[203.17,0.06],[203.18,0.06],[203.19,0.69]]]
["bitfinex","SOLUSD",1757244524448,[[203.14,64.12],[203.13,0.03],[203.11,0.03],[203.09,29.57286717],[203.08,11.05110342]],[[203.15,14.83286717],[203.17,0.06],[203.18,14.33559401],[203.25,0.06],[203.26,4.20781045]]]
["bitfinex","SOLUSD",1757244597692,[[203.14,64.12],[203.13,0.03],[203.11,0.03],[203.09,0.03],[203.08,29.54286716]],[[203.15,14.83286717],[203.17,0.77],[203.18,13.65559401],[203.2,0.06],[203.32,20.06]]]
["bitfinex","SOLUSD",1757244659537,[[203.17,56.68533414],[203.16,7.27731297],[203.14,14.8],[203.13,79.83],[203.09,4.954]],[[203.18,0.06],[203.2,0.06],[203.21,15.51777671],[203.22,0.06],[203.23,0.06]]]
["bitfinex","SOLUSD",1757244676643,[[203.16,44.63731297],[203.14,0.03],[203.13,2.7190369],[203.12,11.24725592],[201.83,82.89034383]],[[203.17,2.7190369],[203.18,0.06],[203.2,0.06],[203.21,0.06],[203.33,63.44]]]
["bitfinex","SOLUSD",1757244785634,[[203.19,38.05],[203.18,0.03],[203.16,0.03],[203.15,81.79893997],[203.14,0.03]],[[203.2,0.06],[203.21,2.02893997],[203.22,0.06],[203.23,0.06],[203.24,0.06]]]
["bitfinex","SOLUSD",1757244837188,[[203.21,40.06855237],[203.2,91.04220897],[203.18,0.03],[203.17,14.77],[203.16,26.62407311]],[[203.22,0.06],[203.23,0.06],[203.24,0.06],[203.25,0.06],[203.26,2.02855238]]]
["bitfinex","SOLUSD",1757244928389,[[203.22,71.61105868],[203.21,0.03],[203.2,11.24220897],[203.19,1.99864926],[203.18,0.03]],[[203.23,0.06],[203.24,0.06],[203.25,2.88855238],[203.26,0.06],[203.27,0.06]]]
["bitfinex","SOLUSD",1757245006433,[[203.22,45.63105868],[203.21,26.03],[203.19,81.7984555],[203.18,0.03],[203.07,14.95417342]],[[203.23,0.06],[203.24,0.06],[203.25,0.06],[203.26,0.72],[203.27,0.06]]]
["bitfinex","SOLUSD",1757245047188,[[203.22,37.51],[203.21,0.72],[203.19,0.03],[203.18,7.27046451],[203.09,24.923]],[[203.23,0.06],[203.24,2.79893997],[203.25,0.06],[203.26,0.06],[203.27,13.65559401]]]
["bitfinex","SOLUSD",1757245116353,[[203.27,3.90798013],[203.26,63.44],[203.24,0.52202912],[203.23,79.8],[203.22,0.03]],[[203.31,0.06],[203.32,0.76],[203.33,0.06],[203.35,0.06],[203.36,0.2]]]
["bitfinex","SOLUSD",1757245173705,[[203.28,45.62129457],[203.27,11.1167623],[203.25,5.00883915],[203.24,0.03],[203.2,61.99407311]],[[203.3,4.97883915],[203.31,0.78],[203.32,12.35588825],[203.33,14.81978451],[203.35,26.06]]]
["bitfinex","SOLUSD",1757245221870,[[203.29,14.75978451],[203.28,8.24129457],[203.27,11.1167623],[203.26,20.49198071],[203.25,2.59633653]],[[203.3,0.06],[203.31,0.06],[203.32,0.73],[203.33,0.06],[203.35,14.81978451]]]
["bitfinex","SOLUSD",1757245240753,[[203.32,43.5976297],[203.3,26.0],[203.29,4.91904019],[203.28,7.57129457],[203.27,11.60871881]],[[203.33,0.06],[203.35,0.06],[203.36,0.2],[203.37,4.97718022],[203.38,0.06]]]
["bitfinex","SOLUSD",1757245294130,[[203.32,82.61341999],[203.3,14.75],[203.29,107.88977161],[203.28,2.59625903],[203.27,0.03]],[[203.33,0.01161049],[203.35,0.06],[203.36,0.2],[203.37,0.06],[203.38,0.06]]]
["bitfinex","SOLUSD",1757245352878,[[203.35,15.56240409],[203.34,51.23736597],[203.33,0.49181134],[203.32,22.59535278],[203.31,35.41]],[[203.36,0.2],[203.37,0.06],[203.38,0.78],[203.41,4.91623512],[203.47,1.96671337]]]
["bitfinex","SOLUSD",1757245388197,[[203.38,78.84814858],[203.36,109.3],[203.35,14.78],[203.34,20.28386161],[202.94,44.20818337]],[[203.39,0.06],[203.4,0.06],[203.42,0.72],[203.44,0.06],[203.48,5.11462993]]]
["bitfinex","SOLUSD",1757245433626,[[203.38,38.57],[203.36,6.88382432],[203.35,16.19098642],[203.34,7.98958416],[203.33,0.03]],[[203.39,0.06],[203.4,0.06],[203.41,0.06],[203.42,0.06],[203.44,0.06]]]
["bitfinex","SOLUSD",1757245439531,[[203.38,57.08249832],[203.36,1.96652],[203.35,17.83715538],[203.34,143.14958416],[203.33,12.32498119]],[[203.39,0.06],[203.4,0.06],[203.41,0.06],[203.42,0.06],[203.44,0.06]]]
["bitfinex","SOLUSD",1757245540920,[[203.38,45.61278855],[203.36,0.03],[203.35,0.03],[203.34,17.34801964],[203.33,0.03]],[[203.39,0.0154007],[203.4,0.06],[203.41,0.06],[203.42,0.06],[203.43,12.28966271]]]
["bitfinex","SOLUSD",1757245541128,[[203.38,45.61278855],[203.36,0.03],[203.35,0.03],[203.34,17.34801964],[203.33,0.03]],[[203.39,0.0154007],[203.4,14.81252637],[203.41,0.06],[203.42,0.06],[203.43,12.28966271]]]
["bitfinex","SOLUSD",1757245609073,[[203.38,47.54969534],[203.36,0.03],[203.35,0.03],[203.34,0.03],[203.33,0.03]],[[203.39,0.0154007],[203.4,0.06],[203.41,0.06],[203.42,19.23312326],[203.44,0.06]]]
["bitfinex","SOLUSD",1757245764219,[[203.48,59.07988627],[203.46,7.82581799],[203.45,34.75],[203.44,79.83],[203.43,17.06591882]],[[203.49,0.06],[203.5,0.06],[203.53,0.06],[203.55,0.06],[203.59,0.08]]]
["bitfinex","SOLUSD",1757245768135,[[203.48,133.96288627],[203.47,34.75],[203.46,3.89403075],[203.45,5.86821854],[203.44,0.03]],[[203.49,0.01368038],[203.5,0.06],[203.52,0.06],[203.53,0.06],[203.54,0.06]]]
["bitfinex","SOLUSD",1757245811946,[[203.53,52.94008583],[203.51,35.34],[203.5,80.54],[203.49,11.12483613],[203.48,2.56267742]],[[203.54,0.06],[203.55,0.14],[203.56,0.06],[203.61,4.91141681],[203.65,14.24100584]]]
["bitfinex","SOLUSD",1757245862183,[[203.54,58.94405464],[203.53,37.31449181],[203.52,0.5213522],[203.51,82.36245816],[203.5,20.03]],[[203.55,0.04],[203.56,0.06],[203.57,0.06],[203.6,0.08],[203.62,4.911156]]]
["bitfinex","SOLUSD",1757245895528,[[203.54,7.28846063],[203.53,10.97685772],[203.52,0.03],[203.51,35.35],[203.42,109.3]],[[203.55,4.91279783],[203.56,14.81803149],[203.59,12.27958151],[203.62,50.61649384],[203.69,132.3]]]
["bitfinex","SOLUSD",1757245974098,[[203.58,40.30559401],[203.57,0.03],[203.56,37.36],[203.54,7.77976455],[203.53,10.97685772]],[[203.59,0.06],[203.62,0.06],[203.63,4.91086775],[203.64,0.06],[203.65,0.06]]]
["bitfinex","SOLUSD",1757246008944,[[203.58,94.8610038],[203.57,35.37],[203.55,20.0],[203.54,82.39197307],[203.53,10.97685772]],[[203.59,0.04],[203.62,0.06],[203.64,0.06],[203.65,0.06],[203.69,0.08]]]
["bitfinex","SOLUSD",1757246057805,[[203.61,106.12026471],[203.6,0.69],[203.59,0.03],[203.58,13.62559401],[203.57,2.59160308]],[[203.62,0.06],[203.63,4.91086775],[203.64,0.14],[203.65,0.06],[203.66,12.27565463]]]
["bitfinex","SOLUSD",1757246164920,[[203.61,38.04],[203.59,0.03],[203.58,27.99429887],[203.57,37.91160308],[203.56,0.03]],[[203.62,0.06],[203.64,0.06],[203.65,0.06],[203.67,0.14],[203.72,26.0]]]
["bitfinex","SOLUSD",1757246259000,[[203.66,38.07],[203.65,14.72934823],[203.63,0.03],[203.62,20.44434866],[203.61,61.35]],[[203.67,0.06],[203.68,4.90966221],[203.69,14.72934822],[203.7,12.33295041],[203.72,0.14]]]
["bitfinex","SOLUSD",1757246287735,[[203.69,37.34],[203.67,0.03],[203.66,0.03],[203.64,12.36174553],[170.5,51.0]],[[203.7,6.43309326],[203.72,12.33174553],[203.73,0.14],[203.75,24.5398773],[203.87,61.86555844]]]
["bitfinex","SOLUSD",1757246327750,[[203.69,63.89794195],[203.68,0.03],[203.67,0.03],[203.66,0.03],[203.65,26.03]],[[203.7,0.06],[203.72,0.06],[203.73,0.06],[203.74,4.90821635],[203.77,12.26904891]]]
["bitfinex","SOLUSD",1757246365699,[[203.71,77.6923004],[203.7,35.33],[203.68,79.83],[203.67,7.00897909],[203.66,0.03]],[[203.72,0.00438959],[203.73,0.06],[203.75,0.77],[203.76,4.90773458],[204.17,68.18318328]]]
["bitfinex","SOLUSD",1757246399441,[[203.85,0.5],[203.84,0.68],[203.8,38.26197865],[203.77,13.59559401],[203.73,29.49]],[[203.88,0.2],[203.89,12.26185701],[203.91,4.90412436],[203.92,12.46211496],[203.93,50.51920756]]]
["bitfinex","SOLUSD",1757246449097,[[203.84,12.31032294],[203.83,0.68],[203.81,46.5731507],[203.73,79.83],[203.72,14.73]],[[203.87,17.21540951],[203.89,12.52192835],[203.91,156.88062184],[203.92,0.06],[203.93,39.59559401]]]
["bitfinex","SOLUSD",1757246462312,[[203.85,37.7],[203.84,12.98032294],[203.81,11.2931507],[203.78,14.71778644],[203.37,35.91914899]],[[203.86,14.71778645],[203.87,0.06],[203.89,12.32192835],[203.9,29.6861893],[204.01,13.50510088]]]
["bitfinex","SOLUSD",1757246505461,[[203.86,38.74],[203.84,14.272117],[203.82,61.28],[203.81,11.2931507],[203.8,13.59559401]],[[203.87,0.06],[203.89,0.06],[203.9,0.06],[203.91,0.06],[203.92,17.42384525]]]
["bitfinex","SOLUSD",1757246564516,[[203.86,38.63],[203.83,26.0],[203.82,35.28],[203.81,11.2931507],[203.8,13.59559401]],[[203.87,0.06],[203.89,0.06],[203.9,0.06],[203.91,4.96412436],[203.92,0.26]]]
["bitfinex","SOLUSD",1757246646213,[[203.86,50.66008948],[203.85,10.72646025],[203.8,26.0],[203.78,35.28],[203.75,14.71]],[[203.87,14.89428221],[203.89,0.26],[203.9,0.06],[203.91,12.32072757],[203.93,156.81909434]]]
["bitfinex","SOLUSD",1757246672958,[[203.83,48.17647075],[203.79,13.04380715],[203.74,26.0],[203.73,28.3462692],[203.69,83.67667227]],[[203.84,19.62648366],[203.87,12.32271643],[203.88,183.02434542],[203.89,0.06],[203.9,20.06]]]
["bitfinex","SOLUSD",1757246715481,[[203.73,37.43],[203.71,0.73],[203.7,0.03],[203.68,35.33],[203.63,0.03]],[[203.74,19.63756458],[203.75,26.0],[203.76,0.66],[203.77,12.26873435],[203.78,165.89559401]]]
["bitfinex","SOLUSD",1757246759732,[[203.75,0.66],[203.74,8.6365779],[203.73,0.03],[203.71,0.03],[203.65,13.62559401]],[[203.76,19.63491359],[203.78,13.04857829],[203.8,132.36],[203.81,0.06],[203.83,13.59559401]]]
["bitfinex","SOLUSD",1757246817884,[[203.69,38.09],[203.68,9.99241171],[203.67,0.03],[203.66,0.03],[203.65,0.03]],[[203.7,6.87347903],[203.72,132.3],[203.73,0.06],[203.74,12.27096261],[208.02,775.38106636]]]
["bitfinex","SOLUSD",1757246892196,[[203.66,37.41],[203.65,0.75],[203.64,0.03],[203.63,0.03],[203.57,14.73513593]],[[203.67,6.93458806],[203.68,13.59559401],[203.69,26.7],[203.7,12.33337689],[203.72,132.36]]]
["bitfinex","SOLUSD",1757246941129,[[203.64,38.11],[203.63,0.03],[203.62,14.76368858],[203.61,0.03],[203.59,26.0]],[[203.65,0.06],[203.66,0.06],[203.67,11.06898335],[203.69,0.06],[203.7,0.06]]]
["bitfinex","SOLUSD",1757247005113,[[203.64,62.07673443],[203.63,0.52108677],[203.62,4.94104572],[203.61,0.03],[203.6,0.1]],[[203.65,0.06],[203.66,0.06],[203.67,0.06],[203.68,0.06],[203.69,0.06]]]
["bitfinex","SOLUSD",1757247062255,[[203.64,7.32253202],[203.63,0.03],[203.62,0.03],[203.61,0.03],[203.6,26.1]],[[203.65,11.34052981],[203.66,0.06],[203.67,0.06],[203.68,12.33445842],[203.69,0.06]]]
["bitfinex","SOLUSD",1757247118495,[[203.63,37.5],[203.62,26.0],[203.61,0.71],[203.59,15.23118326],[203.58,4.91206765]],[[203.65,0.72],[203.66,12.5745402],[203.67,0.06],[203.68,0.06],[203.69,0.06]]]
["bitfinex","SOLUSD",1757247131328,[[203.64,37.52],[203.62,0.49111089],[203.61,42.70410596],[203.6,4.91151446]],[[203.65,0.06],[203.66,0.06],[203.67,0.72],[203.68,4.96974901],[203.69,2.08429887]]]
["bitfinex","SOLUSD",1757247192170,[[203.65,201.59940853],[203.64,0.72],[203.63,3.97673724],[203.62,37.29302072],[203.61,5.86821854]],[[203.66,1e-08],[203.67,0.06],[203.68,0.75],[203.69,0.06],[203.7,0.06]]]
["bitfinex","SOLUSD",1757247259836,[[203.72,4.90869821],[203.71,39.37333473],[203.7,26.0],[203.68,15.26096622],[203.66,47.62512262]],[[203.73,0.06],[203.75,0.77],[203.76,5.02800255],[203.78,4.96726244],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757247323610,[[203.71,0.03],[203.7,37.38],[203.69,0.03],[203.68,0.03],[203.67,14.526441]],[[203.72,47.24878403],[203.73,0.06],[203.74,2.56087344],[203.75,144.6303668],[203.76,57.44]]]
["bitfinex","SOLUSD",1757247352312,[[203.65,1e-08],[203.63,0.66],[203.62,0.03],[203.6,0.03],[203.57,37.38]],[[203.66,107.162531],[203.68,3.9058357],[203.69,0.06],[203.7,12.2733641],[203.71,4.13399019]]]
["bitfinex","SOLUSD",1757247392165,[[203.59,0.03],[203.57,0.69],[203.56,0.03],[203.55,21.214],[203.53,0.03]],[[203.6,20.47293223],[203.62,84.29],[203.63,12.27716937],[203.64,4.19540928],[203.65,4.78672795]]]
["bitfinex","SOLUSD",1757247437828,[[203.53,1e-08],[203.51,0.72],[203.44,1.96642332],[203.43,42.39565763],[203.26,10.98562727]],[[203.54,20.47505654],[203.56,0.71],[203.58,32.28061478],[203.6,2.6220238],[239.87,24.3]]]
["bitfinex","SOLUSD",1757247468668,[[203.45,0.72],[203.44,37.46],[203.4,26.0],[203.39,4.91660866],[203.38,28.55456649]],[[203.47,4.91472944],[203.48,27.03584488],[203.49,14.31559401],[203.56,0.06],[203.67,15.07043207]]]
["bitfinex","SOLUSD",1757247542325,[[203.49,1.99584347],[203.48,26.0],[203.46,0.03],[203.45,5.63518393],[203.44,0.03]],[[203.5,0.73],[203.52,4.91354591],[203.53,0.06],[203.54,0.06],[203.55,0.06]]]
["bitfinex","SOLUSD",1757247555938,[[203.49,53.87110481],[203.48,26.0],[203.47,5.033306],[203.46,0.72],[203.45,4.94516162]],[[203.5,0.73],[203.51,4.91388788],[203.53,5.153306],[203.54,0.06],[203.65,4.84672795]]]
["bitfinex","SOLUSD",1757247599869,[[203.49,53.85110481],[203.46,0.03],[203.45,0.03],[203.44,15.48817492],[203.35,98.39415702]],[[203.5,34.03487428],[203.53,0.06],[203.54,12.34295348],[203.55,26.06],[203.56,4.18883174]]]
["bitfinex","SOLUSD",1757247653915,[[203.49,0.03],[203.46,0.03],[203.45,0.03],[203.44,0.03],[203.41,0.66]],[[203.5,75.13950805],[203.51,26.0],[203.52,25.53031017],[203.53,0.06],[203.54,12.34295348]]]
["bitfinex","SOLUSD",1757247703586,[[203.39,0.75],[203.37,0.03],[203.34,1.96748727],[203.31,14.9],[203.3,30.91879961]],[[203.43,105.29437435],[203.44,0.06],[203.46,25.51571374],[203.47,14.91299097],[239.91,11.5]]]
["bitfinex","SOLUSD",1757247718084,[[203.39,0.68],[203.37,0.03],[203.32,4.91833169],[203.31,37.52],[203.3,27.96748727]],[[203.43,105.2821743],[203.44,0.06],[203.45,132.3],[203.46,25.51571374],[203.47,14.91299097]]]
["bitfinex","SOLUSD",1757247768225,[[203.37,0.03],[203.35,0.66],[203.32,15.44694075],[203.28,4.91928657],[203.27,14.75905837]],[[203.38,59.27228283],[203.4,4.14433509],[203.41,12.96085835],[203.43,32.6607949],[203.44,20.06]]]
["bitfinex","SOLUSD",1757247801579,[[203.37,0.03],[203.34,0.03],[203.32,52.95694075],[203.27,19.6784781],[203.23,94.56]],[[203.38,37.6713622],[203.39,26.06],[203.4,4.14433509],[203.42,182.13026944],[203.43,5.51571374]]]
["bitfinex","SOLUSD",1757247855438,[[203.37,0.03],[203.35,0.71],[203.34,1.9973905],[203.33,4.91811155],[203.32,52.95694075]],[[203.39,5.69668844],[203.41,15.56298452],[203.42,12.35026944],[203.43,162.44433509],[203.56,9.35270802]]]
["bitfinex","SOLUSD",1757247921998,[[203.37,0.03],[203.34,0.68],[203.33,37.44],[203.32,22.04486329],[203.29,45.67668388]],[[203.38,21.17988882],[203.39,0.06],[203.4,4.14121919],[203.42,12.35026944],[203.43,163.81571374]]]
["bitfinex","SOLUSD",1757247970145,[[203.41,195.17231249],[203.38,12.32226079],[203.37,33.62559401],[203.36,137.18291261],[203.35,0.03]],[[203.42,1e-08],[203.44,0.06],[203.47,0.06],[203.48,0.68],[203.5,0.06]]]
["bitfinex","SOLUSD",1757248024783,[[203.41,70.41231249],[203.38,0.52169043],[203.37,106.87249726],[203.36,3.91291261],[203.34,34.459]],[[203.42,1e-08],[203.44,0.06],[203.45,0.06],[203.47,0.06],[203.5,4.9740402]]]
["bitfinex","SOLUSD",1757248094061,[[203.41,70.35231249],[203.4,0.72],[203.38,0.03],[203.37,12.32249726],[203.36,14.78]],[[203.42,0.69000001],[203.44,0.06],[203.45,0.06],[203.47,4.9747894],[203.49,2.02661669]]]
["bitfinex","SOLUSD",1757248158912,[[203.41,70.35231249],[203.39,0.67],[203.38,0.03],[203.37,12.32249726],[203.36,0.03]],[[203.42,1e-08],[203.43,0.67],[203.44,0.06],[203.45,0.06],[203.47,0.06]]]
["bitfinex","SOLUSD",1757248218468,[[203.43,14.75],[203.41,153.1479065],[203.39,139.10254294],[203.38,0.03],[203.37,82.09860382]],[[203.44,0.06],[203.45,0.06],[203.47,0.06],[203.5,0.75]]]
["bitfinex","SOLUSD",1757248253798,[[203.41,0.03],[203.39,0.03],[203.38,0.03],[203.37,0.03],[203.36,37.47]],[[203.42,19.20153147],[203.45,49.72834763],[203.47,158.30000001],[203.48,22.56629589],[203.57,0.06]]]
["bitfinex","SOLUSD",1757248291125,[[203.43,44.32218348],[203.42,7.39845484],[203.41,26.03],[203.33,44.34413695]],[[203.47,1e-08],[203.49,0.06],[203.5,0.77],[203.51,4.91376345],[203.52,13.65559401]]]
["bitfinex","SOLUSD",1757248325866,[[203.46,38.16],[203.45,4.91519736],[203.43,0.03],[203.42,5.0040565],[203.4,79.83]],[[203.47,1e-08],[203.49,0.06],[203.5,0.72],[203.51,4.91378726],[203.52,13.65559401]]]
["bitfinex","SOLUSD",1757248376194,[[203.47,37.47],[203.46,0.03],[203.45,0.03],[203.44,26.0],[203.43,0.03]],[[203.48,5.62448791],[203.52,13.65559401],[203.53,0.06],[203.54,12.34297922],[203.55,0.06]]]
["bitfinex","SOLUSD",1757248408329,[[203.49,37.4],[203.47,6.91090595],[203.46,0.73],[203.45,0.03],[203.43,12.31896615]],[[203.5,0.77],[203.52,0.06],[203.53,4.9733546],[203.54,5.0333257],[204.7,96.01256282]]]
["bitfinex","SOLUSD",1757248445177,[[203.62,37.4],[203.6,14.73441222],[203.58,105.8],[203.55,30.21],[203.54,25.87797033]],[[203.63,0.68],[203.7,14.73441222],[203.71,12.27282528],[203.72,13.59559401],[203.73,26.0]]]
["bitfinex","SOLUSD",1757248486305,[[203.62,64.6074552],[203.59,4.91164512],[203.57,80.49],[203.56,12.28103159],[203.15,140.0]],[[203.63,0.74],[203.65,4.91041199],[203.66,0.06],[203.68,0.06],[203.69,18.56574023]]]
["bitfinex","SOLUSD",1757248545578,[[203.62,47.24125327],[203.59,80.48],[203.58,4.01706997],[203.57,0.03],[203.56,12.28109754]],[[203.63,0.74],[203.66,0.06],[203.68,0.06],[203.69,4.90945092],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757248613352,[[203.62,127.02125327],[203.6,0.68],[203.58,163.19255292],[203.57,0.03],[203.56,14.73]],[[203.63,0.06],[203.65,0.72],[203.66,0.06],[203.68,0.06],[203.7,4.90931916]]]
["bitfinex","SOLUSD",1757248661582,[[203.62,127.38125327],[203.59,5.66938282],[203.58,35.69513542],[203.57,0.03],[203.55,162.8]],[[203.63,0.73],[203.66,0.06],[203.68,0.06],[203.69,4.90951512],[203.78,46.0]]]
["bitfinex","SOLUSD",1757248747633,[[203.62,146.54784728],[203.59,167.75938282],[203.58,22.09954141],[203.57,34.76],[203.49,48.69134083]],[[203.63,1e-08],[203.66,0.06],[203.67,0.72],[203.68,0.06],[203.76,1.96410597]]]
["bitfinex","SOLUSD",1757248788505,[[203.7,37.38],[203.69,26.0],[203.67,4.90985651],[203.65,87.24014141],[203.64,11.7336429]],[[203.71,0.66],[203.72,4.90780187],[203.73,4.96850111],[203.77,13.59559401],[203.78,12.26864785]]]
["bitfinex","SOLUSD",1757248852957,[[203.68,0.03],[203.67,37.54],[203.65,0.03],[203.64,11.0136429],[203.63,5.61086158]],[[203.69,13.59559401],[203.7,5.63918016],[203.71,0.06],[203.73,0.06],[203.74,0.06]]]
["bitfinex","SOLUSD",1757248883002,[[203.68,0.03],[203.67,0.72],[203.65,37.53],[203.63,0.03],[203.62,0.03]],[[203.69,0.06],[203.7,13.65559401],[203.71,0.76],[203.72,4.9687068],[203.73,0.06]]]
["bitfinex","SOLUSD",1757248937144,[[203.68,37.55],[203.66,15.41513593],[203.65,0.03],[203.64,4.91060188],[203.63,26.03]],[[203.69,17.32970628],[203.7,4.96920193],[203.71,0.77],[203.72,14.79585971],[203.73,0.06]]]
["bitfinex","SOLUSD",1757249004127,[[203.63,0.03],[203.62,0.03],[203.6,0.72],[203.54,0.03],[203.5,96.04256022]],[[203.64,87.66431612],[203.65,0.65],[203.67,32.27516016],[203.69,24.60710589],[203.7,132.36]]]
["bitfinex","SOLUSD",1757249072091,[[203.63,0.03],[203.62,0.03],[203.6,0.71],[203.58,0.03],[203.57,4.9422904]],[[203.64,50.81864236],[203.65,37.52],[203.67,12.27516016],[203.68,0.06],[203.84,84.7568812]]]
["bitfinex","SOLUSD",1757249151996,[[203.57,0.03],[203.54,0.7],[203.52,0.03],[203.51,11.01572243],[203.49,0.03]],[[203.58,62.29599723],[203.59,132.36],[203.6,20.0],[203.61,12.33878368],[203.62,0.06]]]
["bitfinex","SOLUSD",1757249216055,[[203.54,0.03],[203.52,0.03],[203.51,0.03],[203.5,37.42],[203.49,0.03]],[[203.55,18.50839184],[203.56,2.65623],[203.57,0.06],[203.58,0.06],[203.59,38.33993214]]]
["bitfinex","SOLUSD",1757249261509,[[203.55,0.03],[203.54,0.03],[203.53,37.4],[203.52,0.03],[203.51,18.59931535]],[[203.56,0.7],[203.57,13.65559401],[203.58,4.97213103],[203.59,2.08603671],[203.6,26.06]]]
["bitfinex","SOLUSD",1757249354985,[[203.56,0.74],[203.55,0.03],[203.54,0.03],[203.53,0.03],[203.52,0.03]],[[203.57,83.93413918],[203.58,132.36],[203.59,0.06],[203.6,12.33940021],[203.61,0.78]]]
["bitfinex","SOLUSD",1757249385946,[[203.64,26.7],[203.63,0.49108677],[203.62,43.5075825],[203.61,10.60270185],[203.6,79.8]],[[203.68,0.06],[203.69,0.06],[203.7,0.06],[203.72,0.77],[204.83,87.78291457]]]
["bitfinex","SOLUSD",1757249464831,[[203.71,26.0],[203.69,105.79857626],[203.68,50.40371387],[203.67,0.03],[203.66,19.49373533]],[[203.72,0.74],[203.73,0.06],[203.74,0.06],[203.83,4.90610097],[203.85,38.26413067]]]
["bitfinex","SOLUSD",1757249525687,[[203.72,5.62869821],[203.71,149.2975825],[203.69,12.99785232],[203.68,12.30371387],[203.6,24.15268702]],[[203.73,1e-08],[203.74,0.06],[203.75,0.06],[203.77,0.06],[203.85,6.86916581]]]
["bitfinex","SOLUSD",1757249584171,[[203.74,81.87381036],[203.72,7.41928346],[203.71,0.72],[203.7,12.27254718],[203.66,18.53859401]],[[203.75,0.72],[203.77,0.06],[203.78,0.06],[203.8,4.96684199],[203.86,26.2]]]
["bitfinex","SOLUSD",1757249726222,[[203.74,0.03],[203.73,39.26410596],[203.72,4.90866646],[203.71,0.03],[203.69,0.03]],[[203.75,0.06],[203.77,0.06],[203.78,6.93148225],[203.8,13.65559401],[204.21,84.63165623]]]
["bitfinex","SOLUSD",1757249758958,[[203.74,1.9939131],[203.73,49.7060785],[203.71,0.71],[203.69,79.83],[203.56,24.95888359]],[[203.75,0.73],[203.77,0.06],[203.78,0.06],[203.8,0.06],[203.84,38.2648465]]]
["bitfinex","SOLUSD",1757249817517,[[203.74,0.03],[203.71,0.73],[203.69,0.03],[203.68,42.21964437],[203.67,0.03]],[[203.75,24.90154493],[203.76,37.28],[203.77,26.06],[203.78,12.32839033],[203.79,132.3]]]
["bitfinex","SOLUSD",1757249874365,[[203.74,0.03],[203.71,0.75],[203.69,0.03],[203.68,37.31],[203.67,4.93985569]],[[203.75,65.87826153],[203.77,26.06],[203.78,12.32839033],[203.79,132.3],[203.92,49.05849471]]]
["bitfinex","SOLUSD",1757249928415,[[203.74,0.03],[203.71,0.03],[203.7,0.68],[203.69,0.03],[203.68,1.9945883]],[[203.75,66.6099965],[203.77,0.06],[203.78,26.06],[203.79,144.56781965],[203.92,54.10352698]]]
["bitfinex","SOLUSD",1757249995379,[[203.74,0.03],[203.73,6.87230791],[203.72,37.26],[203.71,0.03],[203.69,38.3032708]],[[203.75,0.06],[203.77,0.06],[203.78,0.74],[203.79,4.90702577],[203.8,2.0239131]]]
["bitfinex","SOLUSD",1757250054136,[[203.74,0.03],[203.72,17.14959773],[203.71,37.97],[203.69,26.03],[203.67,79.83]],[[203.75,0.72],[203.77,7.05152646],[203.78,4.96732154],[203.8,0.06],[203.97,48.58266991]]]
["bitfinex","SOLUSD",1757250120188,[[203.74,0.03],[203.71,0.03],[203.69,0.03],[203.68,0.73],[203.66,0.03]],[[203.75,67.0595907],[203.76,132.3],[203.77,0.06],[203.78,12.32845352],[203.79,20.0]]]
["bitfinex","SOLUSD",1757250203394,[[203.74,0.03],[203.71,0.68],[203.69,0.03],[203.68,0.03],[203.66,0.03]],[[203.75,67.05293707],[203.76,132.3],[203.77,0.06],[203.78,12.32845352],[203.79,20.0]]]
["bitfinex","SOLUSD",1757250258646,[[203.69,0.03],[203.68,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.68]],[[203.7,62.11559005],[203.71,26.0],[203.73,12.27156925],[203.75,24.5998773],[203.76,152.3]]]
["bitfinex","SOLUSD",1757250380966,[[203.69,0.03],[203.68,0.03],[203.67,0.69],[203.66,2.05468479],[203.64,0.03]],[[203.71,6.93362396],[203.72,37.28],[203.74,12.33090588],[203.75,39.65559401],[203.86,0.2]]]
["bitfinex","SOLUSD",1757250446757,[[203.68,0.72000001],[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03]],[[203.69,15.5610511],[203.7,30.90924673],[203.71,0.06],[203.73,12.27148233],[203.74,0.72]]]
["bitfinex","SOLUSD",1757250519224,[[203.64,0.03],[203.63,0.03],[203.62,0.03],[203.61,0.68],[203.59,0.03]],[[203.65,84.55162973],[203.68,132.36],[203.69,12.33355294],[203.7,0.06],[203.71,44.60523764]]]
["bitfinex","SOLUSD",1757250626648,[[203.63,1e-08],[203.62,0.03],[203.61,0.74],[203.6,0.03],[203.59,0.03]],[[203.64,83.81216069],[203.65,0.77],[203.67,12.33520199],[203.68,132.36],[203.72,0.06]]]
["bitfinex","SOLUSD",1757250743648,[[203.58,0.03],[203.56,0.7],[203.55,0.03],[203.54,0.03],[203.53,0.03]],[[203.59,47.20375327],[203.6,37.36],[203.62,12.33820896],[203.64,0.06],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757250795689,[[203.5,4.9138102],[203.49,37.32],[203.48,26.05],[203.47,79.8],[203.46,3.98162712]],[[203.57,0.72],[203.59,0.06],[203.6,13.59559401],[203.61,4.91136736],[203.62,26.06]]]
["bitfinex","SOLUSD",1757250840637,[[203.52,4.91207478],[203.51,4.91370463],[203.5,0.05],[203.49,12.28520858],[203.48,26.0]],[[203.56,0.06],[203.58,4.91215618],[203.59,4.97207478],[203.61,0.06]]]
["bitfinex","SOLUSD",1757250886577,[[203.49,44.63760475],[203.47,4.96471679],[203.46,5.00334624],[203.45,37.18089183],[203.43,3.9698564]],[[203.52,0.68],[203.53,9.88666799],[203.54,0.06],[203.55,0.06],[203.7,14.79700046]]]
["bitfinex","SOLUSD",1757250928503,[[203.48,37.3],[203.46,10.03666799],[203.45,30.91517944],[203.44,0.05],[203.43,0.03]],[[203.49,0.72],[203.5,0.06],[203.51,14.92043238],[203.53,0.06],[203.72,11.83802745]]]
["bitfinex","SOLUSD",1757250962811,[[203.33,5.02808608],[203.31,63.78],[203.3,14.75905837],[203.28,12.29830775],[203.1,34.63933313]],[[203.37,14.75978451],[203.38,0.66],[203.4,18.51208227],[203.43,50.06958811],[204.09,399.4]]]
["bitfinex","SOLUSD",1757250993137,[[203.17,43.3618661],[203.16,29.18166308],[203.15,11.15101689],[203.14,26.0],[203.13,26.7030342]],[[203.21,0.7],[203.24,14.76923077],[203.26,4.91980714],[203.27,13.59559401],[203.28,38.29841358]]]
["bitfinex","SOLUSD",1757251018068,[[203.18,38.24],[203.16,19.36461933],[203.15,11.32101689],[203.14,26.0],[202.97,12.65200008]],[[203.19,0.72],[203.2,0.06],[203.22,4.92079377],[203.23,0.06],[203.25,13.65559401]]]
["bitfinex","SOLUSD",1757251045473,[[203.22,38.08],[203.21,20.0],[203.2,0.17],[203.19,51.74414774],[203.18,13.59559401]],[[203.23,1e-08],[203.25,0.06],[203.34,13.59559401],[203.35,5.5876879],[203.41,0.2]]]
["bitfinex","SOLUSD",1757251100835,[[203.37,0.03],[203.35,0.71],[203.33,37.88],[203.3,32.88687756],[203.28,8.4283331]],[[203.38,18.51249832],[203.41,13.19044786],[203.42,1.9680681],[203.43,37.96],[203.44,26.06]]]
["bitfinex","SOLUSD",1757251135278,[[203.39,37.72],[203.38,0.72],[203.37,0.03],[203.36,4.9173449],[203.35,26.03]],[[203.4,0.06],[203.41,0.2],[203.42,0.66],[203.43,4.9757494],[203.44,0.06]]]
["bitfinex","SOLUSD",1757251204015,[[203.38,0.03],[203.37,0.03],[203.35,0.03],[203.34,0.74],[203.33,0.03]],[[203.39,21.19022784],[203.4,132.36],[203.41,0.2],[203.43,38.34967367],[203.44,0.06]]]
["bitfinex","SOLUSD",1757251243469,[[203.21,0.03],[203.2,0.7],[203.19,40.7685037],[203.18,14.94046414],[203.08,133.3]],[[203.24,4.92034428],[203.25,0.66],[203.27,28.36409771],[203.3,12.29751058],[203.31,4.90679724]]]
["bitfinex","SOLUSD",1757251315116,[[203.17,0.75],[203.16,0.03],[203.14,0.03],[203.13,1.96990963],[203.11,30.92321237]],[[203.18,6.89165389],[203.21,63.93855504],[203.22,0.7],[203.23,26.0],[204.98,71.32361809]]]
["bitfinex","SOLUSD",1757251347749,[[203.17,0.03],[203.16,0.03],[203.14,0.03],[203.12,1.99981262],[203.09,4.92388768]],[[203.18,7.5617509],[203.19,0.06],[203.21,0.06],[203.22,63.89790005],[203.23,158.3]]]
["bitfinex","SOLUSD",1757251404924,[[203.17,0.03],[203.16,0.03],[203.15,2.02981262],[203.14,0.7],[203.1,4.92355364]],[[203.18,5.69174426],[203.19,0.06],[203.2,1.96981262],[203.21,13.65559401],[203.22,50.12193878]]]
["bitfinex","SOLUSD",1757251470505,[[203.16,37.71],[203.15,4.98150204],[203.14,0.61],[203.13,26.03],[203.12,0.03]],[[203.18,5.68181],[203.19,0.06],[203.21,0.06],[203.22,12.36245092],[203.3,8.25118004]]]
["bitfinex","SOLUSD",1757251565625,[[203.16,2.61000665],[203.15,4.92235774],[203.14,0.03],[203.13,26.03],[203.12,0.03]],[[203.17,0.06],[203.18,0.06],[203.19,0.06],[203.2,0.06],[203.21,0.06]]]
["bitfinex","SOLUSD",1757251600351,[[203.17,38.40807518],[203.16,38.78222287],[203.15,20.0],[203.14,0.03],[203.13,12.33700163]],[[203.18,1e-08],[203.19,0.06],[203.2,0.06],[203.21,0.06],[203.41,35.15455923]]]
["bitfinex","SOLUSD",1757251702751,[[203.19,86.23844526],[203.17,17.3418454],[203.16,12.91519459],[203.14,20.03],[203.13,99.512]],[[203.2,0.72000001],[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.06]]]
["bitfinex","SOLUSD",1757251754900,[[203.25,71.23840784],[203.23,14.27559401],[203.22,0.03],[203.21,79.8],[203.2,19.99301086]],[[203.26,0.74],[203.29,0.06],[203.31,4.91865128],[203.32,0.06],[203.33,2.02835864]]]
["bitfinex","SOLUSD",1757251805170,[[203.25,0.03],[203.23,9.83780512],[203.22,0.03],[203.2,7.68986126],[203.19,0.03]],[[203.26,5.68980714],[203.29,0.06],[203.3,12.29745537],[203.31,0.06],[203.32,0.06]]]
["bitfinex","SOLUSD",1757251885221,[[203.25,62.03424042],[203.24,0.49202912],[203.22,12.33166601],[203.16,143.55023808],[203.12,11.06727865]],[[203.26,0.03770374],[203.29,0.06],[203.31,0.06],[203.32,0.06]]]
["bitfinex","SOLUSD",1757251917954,[[203.25,186.07424042],[203.24,153.3],[203.22,22.65171303],[203.2,0.03],[203.19,66.86968313]],[[203.26,0.01770374],[203.29,0.75],[203.31,0.06],[203.32,0.06],[240.0,45.980957]]]
["bitfinex","SOLUSD",1757251953706,[[203.36,58.21988869],[203.35,0.68],[203.34,9.44210791],[203.33,3.9437639],[203.32,92.09545206]],[[203.37,0.06],[203.38,0.2],[203.39,0.91],[203.4,0.06],[203.41,0.2]]]
["bitfinex","SOLUSD",1757252002817,[[203.36,65.66739051],[203.35,5.66756739],[203.34,9.44210791],[203.32,93.42559401],[203.31,4.05260141]],[[203.37,0.06],[203.38,0.2],[203.39,0.87],[203.4,0.06],[203.41,0.2]]]
["bitfinex","SOLUSD",1757252055981,[[203.56,42.7217988],[203.55,4.91277472],[203.54,26.0],[203.53,0.03],[203.52,13.00379312]],[[203.57,0.78],[203.58,0.2],[203.6,0.06],[203.62,4.9711557],[203.67,12.27523398]]]
["bitfinex","SOLUSD",1757252104309,[[203.57,8.51031338],[203.56,53.2310511],[203.54,19.74638772],[203.53,6.91263298],[203.51,0.03]],[[203.58,0.2],[203.6,0.06],[203.62,0.72],[203.67,4.90992436],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757252154997,[[203.59,8.41413634],[203.58,37.75],[203.57,0.03],[203.56,12.31110471],[203.55,0.03]],[[203.6,0.06],[203.61,0.06],[203.62,0.06],[203.63,0.7],[203.67,4.90991731]]]
["bitfinex","SOLUSD",1757252199702,[[203.62,2.84230374],[203.61,57.26431514],[203.59,0.66],[203.58,13.62559401],[203.57,92.11036892]],[[203.63,0.72],[203.65,0.06],[203.67,0.06],[203.69,4.9094887],[203.8,82.15488036]]]
["bitfinex","SOLUSD",1757252240857,[[203.64,45.39980295],[203.63,4.91086427],[203.62,0.03],[203.61,0.73],[203.6,92.07862922]],[[203.65,0.77],[203.67,0.06],[203.68,0.06],[203.69,4.9094941],[203.72,1.96468479]]]
["bitfinex","SOLUSD",1757252266562,[[203.64,0.03],[203.62,0.71],[203.61,63.65],[203.6,4.91014435],[203.57,4.94225143]],[[203.66,5.58014435],[203.67,4.97014435],[203.68,12.33449741],[203.7,0.06],[203.72,13.59559401]]]
["bitfinex","SOLUSD",1757252332930,[[203.64,0.03],[203.62,0.03],[203.61,70.05032985],[203.59,0.03],[203.58,12.21218608]],[[203.65,0.71],[203.66,4.97032985],[203.67,0.06],[203.68,5.02966221],[203.69,0.06]]]
["bitfinex","SOLUSD",1757252393278,[[203.64,0.03],[203.62,0.03],[203.61,0.03],[203.59,0.03],[203.58,0.03]],[[203.65,5.68038546],[203.66,0.06],[203.67,0.06],[203.68,132.36],[203.69,0.06]]]
["bitfinex","SOLUSD",1757252463450,[[203.64,0.03],[203.63,26.0],[203.62,44.96980342],[203.61,0.03],[203.6,5.65038546]],[[203.65,5.65038546],[203.66,0.06],[203.67,0.06],[203.68,5.71038546],[203.69,12.33389541]]]
["bitfinex","SOLUSD",1757252522601,[[203.59,1e-08],[203.57,0.69],[203.56,0.03],[203.47,4.91468063],[203.46,1.96651999]],[[203.6,58.62370536],[203.63,12.27716937],[203.64,46.0],[203.65,28.60120283],[204.28,55.21371805]]]
["bitfinex","SOLUSD",1757252591978,[[203.53,0.03],[203.51,0.75],[203.5,0.03],[203.48,0.03],[203.43,6.9826897]],[[203.54,75.18747333],[203.56,26.0],[203.57,20.06],[203.58,17.13965988],[205.86,60.7050326]]]
["bitfinex","SOLUSD",1757252676689,[[203.53,0.03],[203.51,0.03],[203.5,0.71],[203.48,0.03],[203.44,1.96700352]],[[203.54,37.66618378],[203.56,26.0],[203.57,0.06],[203.58,17.13965988],[203.59,20.06]]]
["bitfinex","SOLUSD",1757252744743,[[203.53,28.02661669],[203.51,38.15],[203.5,4.94376905],[203.48,0.03],[203.45,12.28774071]],[[203.54,0.06],[203.55,0.69],[203.56,4.91261249],[203.57,0.06],[203.59,15.62163072]]]
["bitfinex","SOLUSD",1757252782389,[[203.43,0.1],[203.4,0.76],[203.39,13.95084227],[203.38,2.0673905],[203.37,31.01708502]],[[203.44,0.68],[203.45,57.91819709],[203.48,12.28681823],[203.49,0.06],[203.51,26.0]]]
["bitfinex","SOLUSD",1757252825331,[[203.47,0.68],[203.46,39.65559401],[203.45,4.91503579],[203.43,0.1],[203.34,31.47090701]],[[203.48,0.06],[203.49,13.65559401],[203.5,0.68],[203.51,18.62938568],[203.52,37.48]]]
["bitfinex","SOLUSD",1757252888476,[[203.46,0.03],[203.44,0.03],[203.43,0.81],[203.41,0.03],[203.38,5.01686715]],[[203.47,21.15761719],[203.49,132.30678804],[203.5,12.28529475],[203.51,0.06],[203.52,26.06]]]
["bitfinex","SOLUSD",1757252974799,[[203.47,0.69],[203.46,2.02690679],[203.44,0.03],[203.43,0.1],[203.41,0.03]],[[203.48,1.96690679],[203.49,13.60238205],[203.51,0.72],[203.52,0.06],[203.96,52.8263617]]]
["bitfinex","SOLUSD",1757253030381,[[203.46,0.03],[203.45,26.0],[203.44,0.03],[203.43,14.85180094],[203.42,38.08]],[[203.47,5.69472944],[203.49,13.60238205],[203.5,0.06],[203.51,2.11690679],[240.0,45.980957]]]
["bitfinex","SOLUSD",1757253084335,[[203.46,0.03],[203.44,0.03],[203.43,0.1],[203.41,0.03],[203.4,37.46]],[[203.47,19.25032345],[203.49,0.00678804],[203.5,12.34533281],[203.51,0.06],[203.54,44.62532094]]]
["bitfinex","SOLUSD",1757253154172,[[203.37,1e-08],[203.36,0.03],[203.35,0.03],[203.33,0.73],[203.32,0.1]],[[203.38,153.45114758],[203.41,26.06],[203.42,17.08392561],[203.43,20.0],[203.93,44.17097444]]]
["bitfinex","SOLUSD",1757253197216,[[203.35,1e-08],[203.33,0.03],[203.31,0.69],[203.22,6.88987897],[203.1,50.42086229]],[[203.36,88.04890214],[203.38,0.06],[203.39,20.06],[203.4,12.29149589],[203.41,0.06]]]
["bitfinex","SOLUSD",1757253250876,[[203.3,0.03],[203.24,0.71],[203.19,17.12243745],[203.16,4.92222535],[203.14,0.1]],[[203.31,77.01559401],[203.33,27.58724724],[203.34,12.29509753],[203.36,24.64751496],[203.37,5.5213718]]]
["bitfinex","SOLUSD",1757253301039,[[203.2,0.03],[203.17,0.69],[203.13,1.97000665],[203.12,10.84813913],[203.06,57.42]],[[203.21,57.11606752],[203.22,145.89559401],[203.23,26.7],[203.24,12.30114574],[203.26,24.59903571]]]
["bitfinex","SOLUSD",1757253341386,[[203.2,0.03],[203.19,0.66],[203.17,0.03],[203.16,1.96981262],[203.15,4.95243349]],[[203.21,51.07559401],[203.22,103.97458612],[203.23,7.65214911],[203.25,12.36063942],[203.26,26.0]]]
["bitfinex","SOLUSD",1757253378910,[[203.2,26.03],[203.19,4.9204379],[203.18,4.92172561],[203.17,37.49],[203.16,0.72]],[[203.21,0.69],[203.22,0.06],[203.25,4.9800492],[203.26,4.98079913],[203.27,112.64934672]]]
["bitfinex","SOLUSD",1757253426572,[[203.25,13.59559401],[203.24,50.42126395],[203.23,12.30090858],[203.21,44.63449177],[203.2,0.03]],[[203.27,0.06],[203.28,0.06],[203.3,0.06],[203.31,0.06],[203.34,0.75]]]
["bitfinex","SOLUSD",1757253472010,[[203.32,21.71075675],[203.31,73.54776672],[203.29,79.8],[203.28,18.52199335],[203.27,6.59018837]],[[203.33,0.06],[203.34,0.78],[203.35,0.06],[203.36,0.06],[203.43,2.02758405]]]
["bitfinex","SOLUSD",1757253530183,[[203.38,20.47959857],[203.37,38.6017146],[203.36,20.0],[203.34,103.15953734],[203.33,6.22451889]],[[203.39,0.06],[203.41,0.72],[203.46,0.06],[203.49,4.92113462],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757253550826,[[203.4,68.31642084],[203.38,0.69],[203.37,13.59559401],[203.36,20.0],[203.35,2.56571485]],[[203.43,0.06],[203.44,0.06],[203.46,0.06],[203.47,0.06],[206.87,1873.0]]]
["bitfinex","SOLUSD",1757253614504,[[203.37,0.03],[203.34,0.69],[203.33,0.03],[203.31,0.03],[203.3,0.03]],[[203.38,6.88535981],[203.39,37.42],[203.4,0.71],[203.41,111.28460011],[203.43,64.19016512]]]
["bitfinex","SOLUSD",1757253671973,[[203.39,0.03],[203.37,0.73],[203.36,0.03],[203.34,65.47777764],[203.32,4.94814654]],[[203.4,4.91642084],[203.42,0.69],[203.43,12.30574821],[203.44,2.02777764],[203.45,98.99375271]]]
["bitfinex","SOLUSD",1757253717322,[[203.39,0.69],[203.37,63.47],[203.36,4.94642084],[203.34,4.94786017],[203.24,14.87963291]],[[203.42,0.71],[203.43,0.01609203],[203.44,17.26408964],[203.45,99.05375271],[203.52,25.50392362]]]
["bitfinex","SOLUSD",1757253794287,[[203.31,0.03],[203.3,0.03],[203.29,0.7],[203.28,0.03],[203.2,4.95125448]],[[203.32,6.88729527],[203.33,38.13],[203.34,145.89559401],[203.35,12.35407425],[203.38,50.64510221]]]
["bitfinex","SOLUSD",1757253820609,[[203.22,0.03],[203.21,0.71],[203.2,0.03],[203.16,26.0],[203.13,5.0229366]],[[203.23,58.06603702],[203.25,0.71],[203.26,132.3],[203.27,12.29891277],[203.29,26.0]]]
["bitfinex","SOLUSD",1757253850636,[[203.25,70.9804512],[203.23,0.49205333],[203.22,92.13193878],[203.21,32.81468455],[203.2,39.39601159]],[[203.26,1e-08],[203.28,0.06],[203.32,0.06],[203.33,0.66],[203.35,0.06]]]
["bitfinex","SOLUSD",1757253892703,[[203.31,21.20187206],[203.3,38.07188391],[203.29,20.0],[203.28,92.0978842],[203.27,0.03]],[[203.32,0.04261062],[203.33,0.06],[203.37,0.78],[203.38,0.06],[203.42,0.06]]]
["bitfinex","SOLUSD",1757253929727,[[203.4,139.09766953],[203.37,20.03],[203.36,27.0534697],[203.33,157.88969589],[203.3,40.304]],[[203.41,0.03453419],[203.42,0.06],[203.43,0.01609203],[203.44,0.73],[203.45,0.06]]]
["bitfinex","SOLUSD",1757253971432,[[203.43,84.6479065],[203.41,11.57409048],[203.4,12.32061796],[203.38,79.83],[170.15,29.45750332]],[[203.45,0.06],[203.46,0.06],[203.47,0.71],[203.52,4.9135839],[203.55,12.2824854]]]
["bitfinex","SOLUSD",1757254011769,[[203.53,37.56],[203.51,38.94958151],[203.47,13.59559401],[203.03,35.77550358],[190.64,165.55917982]],[[203.55,4.91279783],[203.56,0.68],[203.57,12.28078793],[203.61,12.27958151],[203.62,0.2]]]
["bitfinex","SOLUSD",1757254043603,[[203.6,56.76718536],[203.59,1.96497433],[203.56,0.49125564],[203.55,12.28199459],[203.53,20.0]],[[203.61,0.06],[203.62,0.2],[203.64,0.06],[203.65,0.2],[203.66,0.06]]]
["bitfinex","SOLUSD",1757254084948,[[203.6,58.70206317],[203.58,15.24120738],[203.57,96.08261211],[203.56,24.924],[203.54,24.56414547]],[[203.61,0.01436931],[203.62,0.2],[203.64,0.06],[203.65,0.2],[203.66,0.06]]]
["bitfinex","SOLUSD",1757254099352,[[203.71,63.56],[203.66,0.7],[203.65,96.98634912],[172.0,100.1],[171.95,0.034]],[[203.72,0.68],[203.78,4.90726828],[203.81,13.59559401],[203.82,149.47400965],[203.9,5.50392362]]]
["bitfinex","SOLUSD",1757254138109,[[203.75,63.52],[203.73,5.66701212],[203.69,4.90932228],[203.67,79.8],[203.66,13.62559401]],[[203.76,0.06],[203.78,0.72],[203.79,4.96701212],[203.8,12.26729412],[203.83,13.59559401]]]
["bitfinex","SOLUSD",1757254162731,[[203.8,38.25],[203.76,14.26559401],[203.75,4.90795814],[203.73,26.0],[203.69,27.02326322]],[[203.84,18.50140902],[203.85,0.67],[203.86,14.72501043],[203.87,26.0],[203.88,12.262235]]]
["bitfinex","SOLUSD",1757254182659,[[203.86,77.97559401],[203.83,4.90604703],[203.8,91.26887616],[203.78,12.29776763],[203.76,20.0]],[[203.87,0.06],[203.91,18.49978434],[203.93,0.66],[203.95,444.55825809],[203.99,37.7]]]
["bitfinex","SOLUSD",1757254204599,[[203.81,0.03],[203.8,12.14887616],[203.79,18.56238518],[203.77,50.05]],[[203.86,14.25559401],[203.87,0.06],[203.88,4.90484972],[203.94,12.25901836],[203.95,300.0]]]
["bitfinex","SOLUSD",1757254223515,[[203.75,0.03],[203.66,0.03]],[[203.87,0.03056059],[203.88,13.59559401],[203.89,79.6491461]]]
["bitfinex","SOLUSD",1757254242852,[[203.79,0.03],[203.78,0.03],[203.76,38.03],[203.75,0.03],[203.74,0.67]],[[203.81,14.28559401],[203.82,4.90628986],[203.84,12.26498879],[203.86,0.06],[209.12,99.33550789]]]
["bitfinex","SOLUSD",1757254265577,[[203.83,0.67],[203.81,38.12],[203.79,0.03],[203.78,30.93722243],[203.76,0.03]],[[203.86,0.06],[203.87,13.6261546],[203.89,0.06],[203.91,12.93052549],[203.93,1.96323837]]]
["bitfinex","SOLUSD",1757254284716,[[203.85,39.03],[203.81,4.90651436],[203.78,38.29778425],[203.77,79.8],[203.72,20.0]],[[203.86,0.06],[203.87,0.03056059],[203.89,0.06],[203.9,0.06],[203.91,4.90416293]]]
["bitfinex","SOLUSD",1757254303513,[[203.79,0.03],[203.78,0.03],[203.76,0.03],[203.75,24.01],[203.7,3.24058348]],[[203.8,14.27559401],[203.81,4.90653059],[203.84,26.0],[203.85,12.26391954],[203.86,2.0239131]]]
["bitfinex","SOLUSD",1757254334663,[[203.76,0.73],[203.75,0.03],[203.74,0.03],[203.73,4.90840476],[203.69,12.27314123]],[[203.77,13.59559401],[203.79,4.90709279],[203.81,0.06],[203.82,158.3],[203.83,12.26542443]]]
["bitfinex","SOLUSD",1757254359769,[[203.55,0.1],[203.51,0.66],[203.49,0.03],[203.47,16.70476295],[203.46,0.03]],[[203.56,44.5081505],[203.58,39.14],[203.59,12.27991407],[203.64,20.0],[203.91,9.89840863]]]
["bitfinex","SOLUSD",1757254381798,[[203.52,0.66],[203.51,4.9135853],[203.48,40.74455066],[203.46,12.31709329],[203.45,118.42]],[[203.53,0.06],[203.56,0.06],[203.57,13.59559401],[203.58,4.97209702],[203.6,51.57584894]]]
["bitfinex","SOLUSD",1757254394516,[[203.59,0.67],[203.56,30.91254761],[203.52,92.08345072],[203.49,153.33],[203.45,0.1]],[[203.65,13.59559401],[203.66,4.91014435],[203.68,26.68],[203.69,12.2737158],[203.71,0.06]]]
["bitfinex","SOLUSD",1757254427672,[[203.61,38.36],[203.59,0.69],[203.57,0.03],[203.55,45.68152567],[203.44,70.95482015]],[[203.62,18.50670293],[203.66,0.7],[203.67,12.27535467],[203.69,26.0],[203.83,5.50392362]]]
["bitfinex","SOLUSD",1757254457594,[[203.55,0.03],[203.54,0.03],[203.53,0.68],[203.52,0.03],[203.46,4.94491322]],[[203.56,44.5081505],[203.58,40.20623],[203.6,12.98939546],[203.62,20.06],[203.64,24.55372304]]]
["bitfinex","SOLUSD",1757254482805,[[203.53,0.7],[203.52,0.03],[203.49,0.03],[203.48,1.96623],[203.47,0.03]],[[203.54,13.59559401],[203.55,4.91284766],[203.56,0.06],[203.58,38.9],[203.59,14.30599377]]]
["bitfinex","SOLUSD",1757254508428,[[203.63,106.52],[203.61,55.75425091],[203.6,12.27860933],[203.58,177.85995744],[202.31,82.55885442]],[[203.64,0.06],[203.65,0.06],[203.66,0.06],[203.71,13.65559401],[203.72,0.69]]]
["bitfinex","SOLUSD",1757254537469,[[203.69,76.43703842],[203.65,104.85886444],[203.64,44.58269773],[203.62,133.3],[203.51,31.06711489]],[[203.7,0.06],[203.71,0.06],[203.76,0.73],[203.77,0.2],[203.8,13.59559401]]]
["bitfinex","SOLUSD",1757254570593,[[203.75,45.56092479],[203.73,0.49084572],[203.72,94.53],[203.71,18.46472735],[203.69,63.08361892]],[[203.76,0.03155533],[203.77,0.2],[203.81,0.06],[203.82,0.71],[203.84,0.06]]]
["bitfinex","SOLUSD",1757254601224,[[203.76,86.67049127],[203.75,12.33410056],[203.72,151.76408916],[203.71,63.06559401]],[[203.77,0.10615015],[203.79,0.69],[203.81,0.06],[203.84,4.96591821],[203.89,12.26202534]]]
["bitfinex","SOLUSD",1757254632953,[[203.75,0.03],[203.72,0.72],[203.7,4.93915708],[203.69,26.0],[203.62,12.50883601]],[[203.76,18.50332859],[203.77,0.10615015],[203.79,0.7],[203.8,12.32724768],[203.81,0.06]]]
["bitfinex","SOLUSD",1757254656685,[[203.75,0.03],[203.72,0.72],[203.7,0.03],[203.69,37.98],[203.63,2.56240605]],[[203.76,18.50332859],[203.77,0.10615015],[203.78,26.67],[203.79,50.24779277],[203.8,0.06]]]
["bitfinex","SOLUSD",1757254690738,[[203.72,0.66000001],[203.7,0.03],[203.69,18.50495283],[203.68,26.0],[203.65,4.913]],[[203.77,18.60929626],[203.81,38.32688077],[203.82,0.75],[203.84,71.77559401],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757254716651,[[203.75,0.69],[203.72,1e-08],[203.7,0.03],[203.69,38.11],[203.68,26.0]],[[203.76,0.06],[203.77,5.01372644],[203.79,0.06],[203.8,0.73],[203.82,50.38577942]]]
["bitfinex","SOLUSD",1757254744192,[[203.75,45.54150294],[203.74,0.49082163],[203.73,79.8],[203.72,41.73136967],[203.71,20.0]],[[203.76,0.03072128],[203.77,0.10615015],[203.79,0.06],[203.8,0.06],[203.81,0.06]]]
["bitfinex","SOLUSD",1757254786707,[[203.69,0.03],[203.67,0.03],[203.65,0.66],[203.64,0.03],[203.61,30.941]],[[203.7,19.19477417],[203.72,37.98],[203.73,38.27155358],[203.75,132.3],[203.94,44.84331718]]]
["bitfinex","SOLUSD",1757254794530,[[203.64,0.69],[203.61,0.03],[203.59,0.03],[203.56,4.91234506],[203.54,40.04555367]],[[203.65,44.50597947],[203.68,12.27415553],[203.69,0.69],[203.7,24.54590083],[203.73,20.0]]]
["bitfinex","SOLUSD",1757254835577,[[203.47,1e-08],[203.38,0.79],[203.3,2.56659611],[203.28,15.99719365],[203.26,20.0]],[[203.48,19.20008192],[203.49,40.24729374],[203.5,132.3],[203.51,32.34440862],[203.63,5.50392362]]]
["bitfinex","SOLUSD",1757254862413,[[203.49,31.6042464],[203.47,0.49147295],[203.46,105.68263691],[203.45,38.15],[203.43,70.25599273]],[[203.5,0.06],[203.51,0.06],[203.53,0.06],[203.54,0.06],[203.56,0.06]]]
["bitfinex","SOLUSD",1757254888025,[[203.6,64.02],[203.59,4.91180746],[203.57,4.00448119],[203.56,13.59559401],[203.55,5.64021923]],[[203.61,0.76],[203.64,0.06],[203.66,4.97021923],[203.7,0.06],[203.73,26.06]]]
["bitfinex","SOLUSD",1757254912250,[[203.58,38.02],[203.56,4.91253169],[203.54,26.0],[203.52,92.11369549],[170.1,0.1]],[[203.6,0.74],[203.61,0.06],[203.62,4.91114406],[203.63,0.06],[203.64,0.06]]]
["bitfinex","SOLUSD",1757254944899,[[203.54,38.01],[203.53,0.03],[203.52,0.69],[203.51,4.94376144],[203.5,2.56420063]],[[203.57,0.7],[203.58,4.91215172],[203.6,0.06],[203.61,13.65559401],[203.62,12.27777232]]]
["bitfinex","SOLUSD",1757254975827,[[203.57,0.68],[203.56,38.01],[203.54,4.94294387],[203.53,0.03],[203.52,0.03]],[[203.6,19.25718536],[203.61,0.06],[203.62,12.27817335],[203.63,26.06],[203.75,30.1039644]]]
["bitfinex","SOLUSD",1757255014845,[[203.58,44.02328125],[203.57,0.03],[203.56,79.83],[203.55,18.56479919],[203.54,33.62559401]],[[203.59,0.01191216],[203.6,0.06],[203.61,0.06],[203.62,0.06],[203.63,0.06]]]
["bitfinex","SOLUSD",1757255055907,[[203.59,148.6118326],[203.58,0.68],[203.57,0.03],[203.56,8.27815404],[203.55,14.84471275]],[[203.6,0.03211846],[203.61,0.06],[203.62,0.75],[203.63,0.06],[203.64,0.06]]]
["bitfinex","SOLUSD",1757255072007,[[203.62,42.79110892],[203.61,105.8],[203.59,2.6747813],[203.57,19.78699666],[203.55,166.89559401]],[[203.63,0.06],[203.64,0.75],[203.65,0.06],[203.66,0.06],[203.7,4.96918016]]]
["bitfinex","SOLUSD",1757255129685,[[203.67,1.96429887],[203.66,12.21992464],[203.64,0.03],[203.63,0.03],[203.61,0.03]],[[203.68,0.67049138],[203.7,0.06],[203.71,5.10898698],[203.72,0.2],[203.73,0.06]]]
["bitfinex","SOLUSD",1757255164420,[[203.68,38.5],[203.67,4.93986069],[203.66,12.21992464],[203.65,1.96439533],[203.64,0.03]],[[203.69,0.06],[203.7,0.06],[203.71,0.2],[203.72,5.76871392],[203.73,0.06]]]
["bitfinex","SOLUSD",1757255214473,[[203.65,0.03],[203.64,0.03],[203.63,0.7],[203.62,0.03],[203.61,0.03]],[[203.66,20.47119546],[203.67,2.97757796],[203.68,64.42],[203.69,12.30751946],[203.7,0.06]]]
["bitfinex","SOLUSD",1757255232283,[[203.65,0.03],[203.64,0.03],[203.63,0.03],[203.62,0.03],[203.61,0.03]],[[203.66,18.50573836],[203.67,42.68274537],[203.68,26.0],[203.69,13.02751946],[203.7,0.06]]]
["bitfinex","SOLUSD",1757255321009,[[203.61,0.74],[203.6,0.03],[203.59,0.03],[203.58,0.03],[203.57,0.03]],[[203.62,25.09082295],[203.63,26.0],[203.65,133.08],[203.66,12.27536089],[203.67,20.06]]]
["bitfinex","SOLUSD",1757255404190,[[203.61,0.74],[203.6,0.03],[203.59,0.03],[203.58,0.03],[203.57,1.99555367]],[[203.62,44.55666259],[203.63,26.0],[203.65,136.9201227],[203.66,12.95536089],[203.81,35.36]]]
["bitfinex","SOLUSD",1757255452252,[[203.61,2.64526396],[203.6,0.03],[203.59,0.03],[203.58,0.03],[203.57,4.9422153]],[[203.62,0.06],[203.64,7.55598037],[203.65,0.06],[203.66,26.0],[203.67,17.24331443]]]
["bitfinex","SOLUSD",1757255481489,[[203.74,1.96333472],[203.71,0.72],[203.7,89.2047698],[203.69,13.59559401],[203.68,12.27387222]],[[203.76,0.69],[203.79,4.90712255],[203.83,0.2],[203.84,15.18272919],[203.85,13.59559401]]]
["bitfinex","SOLUSD",1757255500893,[[203.69,0.03],[203.64,0.68],[203.61,37.57],[203.6,4.94155918],[203.59,0.03]],[[203.7,22.11249459],[203.71,14.7373075],[203.72,26.0],[203.73,49.81153762],[203.75,24.5998773]]]
["bitfinex","SOLUSD",1757255555058,[[203.64,0.03],[203.61,0.74],[203.6,0.03],[203.59,0.03],[203.58,0.03]],[[203.65,60.60433258],[203.66,2.02545709],[203.67,26.67],[203.68,12.27458236],[203.69,132.36]]]
["bitfinex","SOLUSD",1757255585196,[[203.52,0.74],[203.5,4.91400193],[203.48,0.1],[203.47,26.0],[203.44,12.28816203]],[[203.56,13.59559401],[203.57,42.47231517],[203.58,4.91415891],[203.59,15.20076799],[203.6,132.3]]]
["bitfinex","SOLUSD",1757255611011,[[203.53,0.66],[203.52,0.03],[203.51,0.03],[203.5,4.91377893],[203.49,0.03]],[[203.56,0.03176238],[203.58,0.76],[203.59,4.91192653],[203.61,2.92110152],[203.62,26.0]]]
["bitfinex","SOLUSD",1757255623928,[[203.55,0.69],[203.54,37.64],[203.52,0.03],[203.51,0.03],[203.5,26.0]],[[203.56,0.03176238],[203.58,0.06],[203.59,0.06],[203.61,0.72],[203.64,51.87232421]]]
["bitfinex","SOLUSD",1757255667000,[[203.63,0.67],[203.62,37.64],[203.61,4.91130589],[203.59,40.73509612],[203.58,89.81567014]],[[203.64,0.06],[203.66,0.06],[203.67,0.06],[203.69,0.06],[203.7,0.69]]]
["bitfinex","SOLUSD",1757255693817,[[203.58,0.03],[203.56,38.42],[203.55,4.9427812],[203.53,0.03],[203.38,36.13387913]],[[203.6,0.66],[203.62,4.91110892],[203.63,13.59559401],[203.64,2.97821594],[203.65,25.87157363]]]
["bitfinex","SOLUSD",1757255725433,[[203.58,0.03],[203.55,0.03],[203.53,0.03],[203.52,37.69],[203.51,4.94367624]],[[203.59,0.72],[203.6,4.91165235],[203.61,2.97821594],[203.62,30.7854642],[203.64,26.06]]]
["bitfinex","SOLUSD",1757255761468,[[203.6,63.63],[203.59,0.7],[203.58,84.74206725],[203.57,1.9951674],[203.53,32.31316465]],[[203.61,0.06],[203.63,0.72],[203.64,0.06],[203.65,4.91040647],[203.66,0.06]]]
["bitfinex","SOLUSD",1757255789267,[[203.45,0.71],[203.37,32.88425927],[203.35,37.66],[203.34,0.1],[203.19,34.2802955]],[[203.49,63.41395634],[203.5,26.0],[203.52,12.28420166],[203.55,20.0],[203.56,49.18556494]]]
["bitfinex","SOLUSD",1757255822303,[[203.48,0.69],[203.47,0.03],[203.44,4.94544561],[203.43,1.96671338],[203.42,0.03]],[[203.49,0.06],[203.5,37.62],[203.51,18.50952348],[203.52,3.70247667],[239.87,24.3]]]
["bitfinex","SOLUSD",1757255856051,[[203.47,37.63],[203.46,0.7],[203.45,4.91515139],[203.44,26.03],[203.42,0.03]],[[203.49,0.06],[203.5,0.7],[203.51,0.06],[203.52,13.65559401],[203.53,4.97332777]]]
["bitfinex","SOLUSD",1757255890396,[[203.47,0.03],[203.44,0.03],[203.42,0.71],[203.41,37.62],[203.38,4.91685721]],[[203.48,23.82523531],[203.49,0.06],[203.51,0.06],[203.52,38.34417439],[203.7,35.95814915]]]
["bitfinex","SOLUSD",1757255921220,[[203.48,148.31448791],[203.47,0.03],[203.45,12.28761407],[203.44,7.28430046],[203.42,133.33]],[[203.49,0.73],[203.51,0.06],[203.52,0.06],[203.53,0.06],[203.54,0.06]]]
["bitfinex","SOLUSD",1757255967899,[[203.58,70.45743439],[203.57,0.66],[203.54,12.28230643],[203.53,79.8],[202.95,35.34]],[[203.59,0.06],[203.61,0.78],[203.62,0.06],[203.64,4.9706363],[203.72,158.3]]]
["bitfinex","SOLUSD",1757256009915,[[203.57,0.71],[203.56,0.03],[203.53,0.03],[203.52,0.03],[203.51,19.68898555]],[[203.58,4.97207387],[203.59,0.06],[203.6,18.21917364],[203.61,38.35],[203.62,12.33816421]]]
["bitfinex","SOLUSD",1757256047660,[[203.57,124.95767569],[203.56,0.03],[203.54,4.88602976],[203.53,12.31267418],[203.52,20.03]],[[203.58,0.06],[203.59,0.06],[203.6,0.06],[203.61,0.06],[203.62,0.06]]]
["bitfinex","SOLUSD",1757256086591,[[203.61,70.47642099],[203.6,79.8],[203.59,12.5457122],[203.57,12.28031417],[203.55,3.97849241]],[[203.62,0.06],[203.63,0.06],[203.64,0.78],[203.65,0.06],[203.66,0.06]]]
["bitfinex","SOLUSD",1757256097387,[[203.61,154.53642099],[203.59,11.8357122],[203.58,0.03],[203.57,145.58031417],[203.5,24.90732551]],[[203.62,0.06],[203.63,0.06],[203.64,0.06],[203.65,0.06],[203.66,0.75]]]
["bitfinex","SOLUSD",1757256124526,[[203.61,37.61],[203.6,26.0],[203.59,11.8357122],[203.58,5.00090087],[203.56,0.03]],[[203.62,0.75],[203.63,0.06],[203.64,0.06],[203.65,4.97038566],[203.66,0.06]]]
["bitfinex","SOLUSD",1757256156537,[[203.66,65.56420241],[203.64,84.71059318],[203.62,0.71],[203.6,41.73896763],[203.59,150.0507122]],[[203.67,0.74],[203.69,0.06],[203.7,0.2],[203.71,4.96900592],[203.76,16.82831446]]]
["bitfinex","SOLUSD",1757256184874,[[203.66,0.03],[203.65,37.56],[203.63,26.74],[203.61,0.03],[203.6,4.91156283]],[[203.68,5.58966221],[203.71,2.97589815],[203.72,12.27214168],[203.74,18.56477417],[203.89,28.18702175]]]
["bitfinex","SOLUSD",1757256243355,[[203.73,37.56],[203.72,0.03],[203.71,26.7],[203.7,4.997964],[203.69,4.93934884]],[[203.74,0.02587661],[203.76,4.967964],[203.77,0.77],[203.79,4.61269415],[203.81,17.23429048]]]
["bitfinex","SOLUSD",1757256246454,[[203.73,37.56],[203.72,0.03],[203.71,26.0],[203.7,5.697964],[203.69,0.03]],[[203.74,0.02587661],[203.75,0.72],[203.76,4.967964],[203.77,0.06],[203.78,4.55269415]]]
["bitfinex","SOLUSD",1757256273804,[[203.88,39.94],[203.86,0.7],[203.84,26.0],[203.83,4.90602062],[203.8,13.59559401]],[[203.91,5.62419766],[203.93,4.55269415],[203.95,300.0],[203.97,38.25729653],[204.0,43.05218833]]]
["bitfinex","SOLUSD",1757256299035,[[203.88,0.7],[203.87,3.0349052],[203.86,14.71995289],[203.85,39.75],[203.84,4.90574695]],[[203.91,0.67],[203.92,0.06],[203.93,9.45633755],[203.94,26.0],[203.95,312.31817982]]]
["bitfinex","SOLUSD",1757256326940,[[203.94,3.02602495],[203.9,5.64340296],[203.87,4.90505035],[203.8,9.95773191],[203.78,20.0]],[[203.95,304.79319493],[203.96,0.06],[203.97,2.90968225],[203.98,26.0],[203.99,51.3356041]]]
["bitfinex","SOLUSD",1757256371187,[[203.91,0.03],[203.89,0.03],[203.86,0.7],[203.85,0.03],[203.84,38.9]],[[203.92,51.57726612],[203.95,310.49790634],[203.96,0.06],[203.98,24.57315991],[204.08,15.37658701]]]
["bitfinex","SOLUSD",1757256388326,[[203.8,0.03],[203.74,0.7],[203.73,0.03],[203.72,0.03],[203.7,4.58155535]],[[203.81,57.84714936],[203.85,4.84869045],[203.86,62.26528106],[203.87,1.96372026],[203.9,10.82309574]]]
["bitfinex","SOLUSD",1757256420347,[[203.8,5.29155535],[203.77,4.93747464],[203.75,0.03],[203.73,0.03],[203.72,0.03]],[[203.82,0.06],[203.84,13.59559401],[203.85,26.06],[203.86,176.19155535],[203.87,25.91859824]]]
["bitfinex","SOLUSD",1757256444153,[[203.66,1e-08],[203.64,0.81],[203.63,0.03],[203.61,0.03],[203.58,4.94183382]],[[203.67,88.44624376],[203.69,132.3],[203.7,12.27330086],[203.71,0.57],[203.74,69.08216354]]]
["bitfinex","SOLUSD",1757256485882,[[203.7,0.66],[203.69,69.48942117],[203.67,79.8],[203.66,12.2753183],[203.65,0.03]],[[203.73,0.06],[203.74,0.06],[203.75,0.63],[203.77,0.06],[203.79,2.97490302]]]
["bitfinex","SOLUSD",1757256512986,[[203.71,0.66],[203.68,38.44],[203.66,1.96429888],[203.65,12.30562184],[203.25,249.87550358]],[[203.73,0.06],[203.74,0.06],[203.75,0.06],[203.76,5.53793916],[203.77,4.61302606]]]
["bitfinex","SOLUSD",1757256556637,[[203.71,38.36],[203.7,5.61916007],[203.67,39.56788742],[203.66,1e-08],[203.61,99.83]],[[203.73,0.06],[203.74,0.06],[203.75,0.06],[203.76,10.50582621],[203.77,2.97406456]]]
["bitfinex","SOLUSD",1757256622510,[[203.74,0.03],[203.73,38.28],[203.71,1.99410596],[203.7,5.60917242],[203.69,0.03]],[[203.75,0.63],[203.76,0.06],[203.77,5.02780579],[203.78,0.06],[203.79,4.6101515]]]
["bitfinex","SOLUSD",1757256658363,[[203.74,2.65400953],[203.72,38.26],[203.71,0.03],[203.7,0.03]],[[203.75,0.06],[203.76,0.06],[203.77,0.06],[203.78,0.06],[203.79,5.53705263]]]
["bitfinex","SOLUSD",1757256733221,[[203.69,1e-08],[203.67,0.03],[203.66,1e-08],[203.65,0.03],[203.62,2.67526396]],[[203.71,89.34191685],[203.74,132.3],[203.75,17.23791411],[203.76,0.06],[203.77,24.59796442]]]
["bitfinex","SOLUSD",1757256747250,[[203.67,0.03],[203.66,0.71000001],[203.65,0.03],[203.64,0.1],[203.63,0.03]],[[203.68,58.55100308],[203.69,0.06],[203.7,136.85552944],[203.71,37.25181791],[203.72,0.63]]]
["bitfinex","SOLUSD",1757256786875,[[203.67,0.03],[203.66,1e-08],[203.65,0.03],[203.64,0.1],[203.63,4.94083241]],[[203.68,38.02],[203.69,4.96944905],[203.7,4.55552944],[203.72,52.49787839],[203.86,35.34]]]
["bitfinex","SOLUSD",1757256837433,[[203.68,0.69],[203.67,0.03],[203.66,4.91010431],[203.65,1.99458829],[203.64,38.08]],[[203.69,0.06],[203.72,0.06],[203.73,4.90853475],[203.74,2.97628702],[203.75,26.06]]]
["bitfinex","SOLUSD",1757256892800,[[203.64,1e-08],[203.62,0.75],[203.61,0.03],[203.59,0.1],[203.55,1.96594009]],[[203.65,88.95045697],[203.67,132.87],[203.68,12.27452027],[203.69,0.06],[203.7,24.55853741]]]
["bitfinex","SOLUSD",1757256917225,[[203.64,1e-08],[203.63,0.03],[203.62,0.75],[203.61,0.03],[203.59,0.1]],[[203.65,87.37083244],[203.67,132.87],[203.68,12.33452027],[203.69,0.06],[204.1,51.17550358]]]
["bitfinex","SOLUSD",1757256953239,[[203.64,0.67000001],[203.63,0.03],[203.62,0.03],[203.61,0.03],[203.59,0.1]],[[203.65,4.91038546],[203.66,16.51450689],[203.68,0.69],[203.69,0.06],[203.77,4.17415945]]]
["bitfinex","SOLUSD",1757256995105,[[203.64,5.5706266],[203.63,0.03],[203.62,0.03],[203.61,1.99516741],[203.57,39.59559401]],[[203.65,0.06],[203.68,2.02516741],[203.69,0.06],[203.7,9.52731248],[203.71,196.85]]]
["bitfinex","SOLUSD",1757257059074,[[203.65,45.32508647],[203.64,1e-08],[203.63,0.03],[203.62,8.84839076],[203.61,12.30781167]],[[203.66,0.3],[203.68,0.06],[203.69,7.52969933],[203.7,0.06],[203.71,0.06]]]
["bitfinex","SOLUSD",1757257205486,[[203.65,38.33],[203.64,1e-08],[203.63,4.94080204],[203.62,13.62559401],[203.61,0.03]],[[203.66,0.10941387],[203.68,0.76],[203.69,4.96946205],[203.7,0.06],[203.81,25.51578508]]]
["bitfinex","SOLUSD",1757257210683,[[203.65,0.03],[203.64,1e-08],[203.63,0.03],[203.62,0.03],[203.61,0.03]],[[203.66,8.63548751],[203.68,0.06],[203.69,12.33355793],[203.7,11.72371716],[203.71,26.06]]]
["bitfinex","SOLUSD",1757257259416,[[203.63,0.03],[203.62,0.03],[203.61,0.03],[203.6,0.03],[203.51,12.28411877]],[[203.64,0.66],[203.65,4.55630986],[203.66,5.01965971],[203.67,26.0],[203.68,12.33468793]]]
["bitfinex","SOLUSD",1757257300888,[[203.56,1e-08],[203.54,0.03],[203.52,0.67],[203.44,4.9154454],[203.42,3.99651809]],[[203.57,80.73592714],[203.59,132.3],[203.6,28.87190225],[203.62,24.55608619],[203.63,8.72960407]]]
["bitfinex","SOLUSD",1757257365694,[[203.56,0.72000001],[203.54,0.03],[203.53,0.03],[203.51,26.03],[203.5,12.28470293]],[[203.57,0.06],[203.59,37.54],[203.6,0.06],[203.62,26.06]]]
["bitfinex","SOLUSD",1757257383034,[[203.56,82.76815051],[203.54,0.52130392],[203.53,12.31276854],[203.51,99.83],[203.45,172.59896379]],[[203.57,0.03119784],[203.6,0.06],[203.62,0.06],[203.64,0.76],[203.7,195.9]]]
["bitfinex","SOLUSD",1757257436828,[[203.62,13.59559401],[203.61,83.17807915],[203.6,12.27854677],[203.59,79.83],[203.56,26.22331708]],[[203.64,0.06],[203.65,0.06],[203.66,0.10941387],[203.67,0.73],[203.69,0.06]]]
["bitfinex","SOLUSD",1757257497558,[[203.65,37.53],[203.64,31.57055997],[203.63,1.99487781],[203.62,4.04117369],[203.61,19.83591835]],[[203.66,0.10941387],[203.67,0.78],[203.68,0.06],[203.69,0.06],[203.7,4.96919516]]]
["bitfinex","SOLUSD",1757257538479,[[203.71,0.03],[203.69,1.96420241],[203.68,0.03],[203.62,0.03],[203.58,20.03]],[[203.72,8.60192796],[203.73,0.06],[203.74,0.06],[203.75,14.29444653],[203.76,0.06]]]
["bitfinex","SOLUSD",1757257572690,[[203.71,5.63893917],[203.68,26.03],[203.67,25.86996652],[203.66,0.03],[203.65,0.52103854]],[[203.72,0.06],[203.73,0.06],[203.74,0.06],[203.75,0.06],[203.76,2.02439533]]]
["bitfinex","SOLUSD",1757257601003,[[203.77,26.0],[203.76,0.67],[203.75,57.29436701],[203.74,1.96352748],[203.73,12.2707616]],[[203.83,1.96352748],[203.86,0.72],[203.9,4.75434418],[203.92,38.3]]]
["bitfinex","SOLUSD",1757257626835,[[203.79,38.08],[203.78,0.03],[203.77,0.7],[203.75,4.02110842],[203.72,33.59559401]],[[203.83,0.72],[203.86,9.45974829],[203.87,12.26309087],[203.89,9.77899084],[203.9,13.79559401]]]
["bitfinex","SOLUSD",1757257668586,[[203.8,0.68],[203.79,0.03],[203.78,0.03],[203.76,4.93770643],[203.71,92.10200989]],[[203.82,1.96381668],[203.83,4.96607736],[203.84,26.7],[203.85,37.98],[203.86,2.9734782]]]
["bitfinex","SOLUSD",1757257703250,[[203.8,38.46],[203.79,4.93681622],[203.78,0.03],[203.77,26.0],[203.72,4.914]],[[203.82,0.06],[203.83,0.06],[203.84,0.7],[203.85,0.06],[203.86,4.96588184]]]
["bitfinex","SOLUSD",1757257754375,[[203.79,0.03],[203.78,0.73],[203.76,0.03],[203.75,0.03],[203.74,0.03]],[[203.8,1.96410597],[203.81,4.90658164],[203.83,175.2286875],[203.84,26.0],[203.9,8.86792916]]]
["bitfinex","SOLUSD",1757257807942,[[203.83,0.03],[203.8,0.03],[203.79,0.03],[203.78,0.69],[203.73,0.03]],[[203.84,61.71669318],[203.87,132.3],[203.88,12.2624797],[203.89,4.1857869],[203.92,5.57578508]]]
["bitfinex","SOLUSD",1757257868192,[[203.75,0.69000001],[203.74,0.03],[203.73,0.03],[203.72,0.03],[203.7,0.03]],[[203.76,62.7444355],[203.79,0.72],[203.8,20.94774549],[203.81,4.98908811],[203.82,25.51578508]]]
["bitfinex","SOLUSD",1757257945340,[[203.72,0.03],[203.71,0.03],[203.7,0.71],[203.69,0.03],[203.68,0.03]],[[203.73,61.06581916],[203.74,0.66],[203.75,132.3],[203.76,16.46773566],[203.79,25.57578508]]]
["bitfinex","SOLUSD",1757258007100,[[203.67,0.7],[203.65,1e-08],[203.64,4.91062638],[203.63,0.03],[203.62,4.97080571]],[[203.68,42.5006971],[203.69,30.96942725],[203.71,5.31597222],[203.72,13.59559401],[239.9,0.1]]]
["bitfinex","SOLUSD",1757258033936,[[203.65,1e-08],[203.63,0.74],[203.62,0.03],[203.61,4.91131671],[203.53,57.54]],[[203.66,39.50545709],[203.67,5.61992295],[203.68,0.06],[203.69,42.57252234],[203.7,132.3]]]
["bitfinex","SOLUSD",1757258102684,[[203.65,1e-08],[203.63,0.69],[203.62,0.03],[203.6,4.94148788],[203.59,0.03]],[[203.66,6.93569802],[203.67,37.5],[203.68,4.61751768],[203.69,39.65559401],[203.7,144.57327428]]]
["bitfinex","SOLUSD",1757258138628,[[203.65,1e-08],[203.64,0.65],[203.63,0.03],[203.62,4.9411046],[203.61,1.99526396]],[[203.66,5.00074365],[203.68,5.6297396],[203.69,4.61751768],[203.71,0.06],[203.78,5.57578508]]]
["bitfinex","SOLUSD",1757258211394,[[203.65,0.67000001],[203.63,0.03],[203.62,0.03],[203.61,4.91128627],[203.6,0.03]],[[203.66,39.48526396],[203.68,0.06],[203.69,18.56503283],[203.71,0.06],[203.72,12.96189942]]]
["bitfinex","SOLUSD",1757258247216,[[203.65,43.04038547],[203.64,1.96468479],[203.63,0.03],[203.62,0.52111089],[203.61,118.07782897]],[[203.66,0.06],[203.68,0.06],[203.69,0.06],[203.73,4.96847366],[203.74,6.52578957]]]
["bitfinex","SOLUSD",1757258277846,[[203.73,43.29845727],[203.7,1.96400953],[203.69,106.1597665],[203.68,26.03],[203.63,157.88340287]],[[203.74,0.06],[203.76,0.06],[203.77,0.06],[203.78,0.06],[203.79,0.06]]]
["bitfinex","SOLUSD",1757258319788,[[203.78,37.59],[203.75,5.62795761],[203.74,26.0],[203.73,0.03],[203.67,38.26979751]],[[203.79,0.72922491],[203.8,4.90684976],[203.81,0.06],[203.82,0.06],[203.84,0.06]]]
["bitfinex","SOLUSD",1757258352109,[[203.78,45.08049127],[203.75,79.83],[203.74,51.86579375],[203.66,10.20987249],[203.65,65.73119404]],[[203.79,0.02922491],[203.81,0.06],[203.82,0.77],[203.84,4.96585246],[203.87,6.57359449]]]
["bitfinex","SOLUSD",1757258407760,[[203.83,37.44],[203.81,0.66],[203.8,4.99558053],[203.79,42.21789801],[203.76,79.83]],[[203.84,0.06],[203.85,0.06],[203.86,0.06],[203.87,0.06],[203.88,1.96304567]]]
["bitfinex","SOLUSD",1757258431578,[[203.85,64.2],[203.84,13.59559401],[203.83,38.1],[203.82,0.03],[203.8,16.06081688]],[[203.9,0.2],[203.92,0.06],[203.94,0.2],[203.95,298.18],[203.97,4.1315382]]]
["bitfinex","SOLUSD",1757258460004,[[203.94,153.46152669],[203.93,3.91774461],[203.92,4.93721238],[203.91,26.22],[203.9,12.26056338]],[[203.95,289.65913028],[203.96,0.7],[203.98,0.06],[204.0,0.06],[204.02,4.90167254]]]
["bitfinex","SOLUSD",1757258486106,[[203.94,0.03],[203.91,0.03],[203.89,0.03],[203.86,38.04],[203.83,4.93602857]],[[203.95,391.32058912],[203.98,0.06],[204.0,4.60194296],[204.01,44.50954493],[204.06,5.51578508]]]
["bitfinex","SOLUSD",1757258551673,[[203.94,0.03],[203.91,0.68],[203.89,42.77459437],[203.87,14.71850852],[203.8,152.73865568]],[[203.95,326.73913028],[203.98,2.9676246],[203.99,12.25595325],[204.09,30.01592717],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757258584687,[[203.94,0.03],[203.91,0.71],[203.89,0.03],[203.87,4.90508657],[203.84,4.909]],[[203.95,333.57495319],[203.97,4.5469063],[203.98,0.06],[203.99,51.85154726],[204.0,132.36]]]
["bitfinex","SOLUSD",1757258637433,[[203.94,0.03],[203.91,0.03],[203.89,0.03],[203.83,0.03],[203.81,4.90629136]],[[203.95,350.06029686],[203.96,26.0],[203.97,132.3],[203.98,12.3163721],[203.99,26.0]]]
["bitfinex","SOLUSD",1757258685373,[[203.89,0.03],[203.86,0.03],[203.83,51.58559401],[203.82,79.83],[203.8,0.03]],[[203.91,0.77],[203.93,9.80939],[203.94,40.98974966],[203.95,288.35913028],[203.96,12.31761751]]]
["bitfinex","SOLUSD",1757258737543,[[203.89,0.03],[203.86,0.03],[203.84,0.03],[203.83,0.03],[203.82,0.03]],[[203.9,5.67436488],[203.91,39.82294933],[203.92,4.54828787],[203.93,0.06],[203.94,38.3188481]]]
["bitfinex","SOLUSD",1757258781969,[[203.89,0.03],[203.86,0.03],[203.84,0.03],[203.83,0.03],[203.82,0.03]],[[203.9,10.52772726],[203.91,37.72],[203.93,26.06],[203.94,12.3188481],[203.95,301.95472429]]]
["bitfinex","SOLUSD",1757258847936,[[203.89,0.03],[203.86,42.57531128],[203.85,26.0],[203.84,1.99275669],[203.8,0.03]],[[203.9,0.78],[203.91,0.06],[203.92,4.90394395],[203.93,0.06],[203.94,6.57021976]]]
["bitfinex","SOLUSD",1757258919075,[[203.89,2.11764768],[203.88,4.90475084],[203.86,28.11275669],[203.84,0.03],[203.83,49.9148206]],[[203.9,0.77],[203.91,0.06],[203.93,2.08275669],[203.94,4.96346012],[203.95,328.88824114]]]
["bitfinex","SOLUSD",1757258953837,[[203.89,42.59457308],[203.88,14.71778645],[203.86,105.83],[203.85,12.26391165],[203.83,18.53752625]],[[203.94,0.06],[203.95,289.07913028],[203.96,0.06],[203.97,19.679784],[203.99,4.60439697]]]
["bitfinex","SOLUSD",1757259007476,[[203.99,2.83539335],[203.98,42.96237584],[203.97,4.90135402],[203.96,33.93604148],[203.94,83.67480604]],[[204.0,0.67],[204.04,4.90105048],[204.07,7.80351763],[204.08,2.28689076],[204.97,35.77550358]]]
["bitfinex","SOLUSD",1757259026688,[[204.02,2.83539335],[204.01,37.94],[203.99,0.03],[203.97,12.25616703],[203.96,127.33163549]],[[204.03,0.73],[204.08,2.28689076],[204.09,2.90216361],[204.14,0.2],[204.15,37.92]]]
["bitfinex","SOLUSD",1757259074741,[[204.02,2.85290359],[204.01,12.08731455],[203.99,37.79],[203.96,139.58862064],[203.91,157.84967931]],[[204.03,0.77],[204.06,0.06],[204.07,4.9003906],[204.08,6.82628136],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757259109363,[[204.1,159.9084976],[204.07,19.43786835],[204.05,24.50371187],[204.03,133.33],[204.01,26.66922477]],[[204.11,0.2],[204.13,0.77],[204.22,9.43611865],[204.23,26.0],[204.3,33.13326636]]]
["bitfinex","SOLUSD",1757259130481,[[204.39,43.98258617],[204.36,12.23286974],[204.35,2.89936022],[204.34,39.59559401],[204.32,29.44]],[[204.47,2.73109244],[204.48,5.04648293],[204.49,2.89936022],[204.5,26.0],[204.55,2.89936022]]]
["bitfinex","SOLUSD",1757259149911,[[204.37,60.24476921],[204.36,26.0],[204.34,92.0345111],[204.33,13.59559401],[204.32,2.89936022]],[[204.38,0.06],[204.44,0.72],[204.47,2.73109244],[204.49,4.89040046],[204.54,19.84485816]]]
["bitfinex","SOLUSD",1757259178423,[[204.37,0.03],[204.33,38.2],[204.31,84.69429591],[204.3,26.67],[204.26,12.23923104]],[[204.38,5.67284665],[204.39,4.52643141],[204.43,51.82508907],[204.44,14.68824206],[204.5,4.52643141]]]
["bitfinex","SOLUSD",1757259208961,[[204.37,162.09868007],[204.34,19.88604175],[204.28,189.9267762],[171.4,29.16584487],[171.34,15.0]],[[204.38,0.06],[204.41,0.71],[204.46,4.89096696],[204.47,7.25752385],[204.48,0.156]]]
["bitfinex","SOLUSD",1757259232862,[[204.34,0.03],[204.33,43.17398327],[204.32,0.03],[204.3,26.71],[204.29,79.8]],[[204.35,0.71],[204.39,4.58643141],[204.4,4.89239817],[204.41,0.06],[204.46,38.2]]]
["bitfinex","SOLUSD",1757259257481,[[204.4,13.59559401],[204.38,46.11931785],[204.37,12.23229359],[204.35,24.4672347],[204.34,0.03]],[[204.41,0.06],[204.42,0.06],[204.47,3.39109244],[204.52,35.7417374],[204.74,24.08741911]]]
["bitfinex","SOLUSD",1757259301228,[[204.46,42.77093221],[204.43,26.65],[204.42,83.76665371],[204.41,2.73109244],[204.35,170.37755713]],[[204.47,3.50109244],[204.48,0.156],[204.52,4.88955207],[204.54,7.78453218],[204.6,93.85874928]]]
["bitfinex","SOLUSD",1757259333853,[[204.46,85.81761866],[204.42,16.1959877],[204.41,0.03],[204.4,0.03],[204.38,158.226]],[[204.47,2.79109244],[204.48,0.156],[204.56,2.79109244],[204.57,4.88837135],[242.52,10.0]]]
["bitfinex","SOLUSD",1757259365705,[[204.46,71.48202465],[204.44,0.69],[204.43,105.62435765],[204.41,0.03],[204.4,0.03]],[[204.47,2.79109244],[204.48,0.156],[204.49,0.72],[204.5,0.06],[204.54,3.48109244]]]
["bitfinex","SOLUSD",1757259406818,[[204.46,139.52761866],[204.43,19.23284787],[204.42,29.38],[204.41,133.33],[204.4,20.03]],[[204.47,1.53103626],[204.48,0.156],[204.5,0.06],[204.52,0.06],[204.58,4.8880957]]]
["bitfinex","SOLUSD",1757259448062,[[204.57,37.7],[204.56,40.66813348],[204.53,13.59559401],[204.51,8.09790645],[204.5,23.96177972]],[[204.58,0.67],[204.61,19.6162255],[204.63,4.51662501],[204.67,12.21517335],[204.69,26.0]]]
["bitfinex","SOLUSD",1757259465872,[[204.6,44.54314543],[204.59,0.66],[204.56,12.22106956],[204.55,39.59559401],[204.16,175.77550358]],[[204.61,0.06],[204.62,0.06],[204.63,0.68],[204.64,1.9555599],[204.67,9.40259312]]]
["bitfinex","SOLUSD",1757259490579,[[204.68,20.25449126],[204.66,38.215177],[204.65,13.59559401],[204.64,0.48866301],[204.6,148.24792766]],[[204.73,0.72],[204.75,4.88369517],[204.78,4.88332982],[204.79,2.88763532],[204.8,26.0]]]
["bitfinex","SOLUSD",1757259512809,[[204.71,0.71],[204.69,13.59559401],[204.67,12.21467129],[204.66,114.96],[204.61,0.03]],[[204.77,0.72],[204.78,2.88763532],[204.84,43.08650653],[204.85,13.65559401],[204.87,49.23529412]]]
["bitfinex","SOLUSD",1757259535611,[[204.74,4.88424343],[204.72,37.88],[204.71,119.39559401],[204.68,39.08568867],[172.4,0.034]],[[204.8,0.06],[204.82,0.66],[204.83,33.76994219],[204.87,15.43826312],[204.88,37.9]]]
["bitfinex","SOLUSD",1757259557933,[[204.69,0.71],[204.68,42.78561749],[204.67,26.0],[204.64,105.6416562],[204.53,38.34401701]],[[204.73,0.66],[204.75,4.88402049],[204.76,4.50746523],[204.79,12.20796094],[204.8,0.06]]]
["bitfinex","SOLUSD",1757259583075,[[204.72,4.50891168],[204.71,0.68],[204.68,4.8856128],[204.67,63.82],[204.65,92.01584953]],[[204.75,0.68],[204.76,4.88396367],[204.77,4.56891168],[204.79,26.0],[204.8,0.06]]]
["bitfinex","SOLUSD",1757259609510,[[204.79,48.32143507],[204.78,13.59559401],[204.77,79.8],[204.76,38.2094159],[204.71,133.3]],[[204.8,0.06],[204.82,0.06],[204.87,3.23529412],[204.88,7.76280404],[204.97,238.55685723]]]
["bitfinex","SOLUSD",1757259628303,[[204.79,2.88187397],[204.78,38.22],[204.77,4.88335379],[204.75,0.7],[204.73,39.59559401]],[[204.8,0.06],[204.82,0.74],[204.83,0.06],[204.85,7.8235427],[204.87,5.18913463]]]
["bitfinex","SOLUSD",1757259660548,[[204.77,0.03],[204.74,2.91187397],[204.72,0.75],[204.71,4.88491996],[204.32,13.52680712]],[[204.78,5.58328938],[204.79,6.51374794],[204.8,0.06],[204.82,76.3661811],[204.83,0.06]]]
["bitfinex","SOLUSD",1757259684870,[[204.94,4.50971189],[204.9,30.88029216],[204.87,38.46],[204.86,12.20304319],[204.85,13.59559401]],[[204.99,0.2],[205.0,10.89691189],[205.05,64.2078832],[205.08,20.0],[205.2,33.22092946]]]
["bitfinex","SOLUSD",1757259709573,[[205.18,4.50971189],[205.11,39.35],[205.1,45.13779293],[205.09,13.59559401],[205.05,29.34]],[[205.22,0.69],[205.24,43.22971189],[205.26,20.79113712],[205.28,13.59559401],[205.29,20.156]]]
["bitfinex","SOLUSD",1757259729304,[[205.03,4.50971189],[205.02,26.0],[205.01,0.7],[204.99,4.87823771],[204.98,93.39559401]],[[205.07,5.59638367],[205.09,4.50971189],[205.13,50.84739336],[205.14,14.63593121],[205.16,26.0]]]
["bitfinex","SOLUSD",1757259752911,[[205.15,2.87756502],[205.13,26.7],[205.1,11.51026008],[205.07,131.97559401],[205.02,145.89984974]],[[205.2,0.72],[205.21,2.87756502],[205.23,4.87258198],[205.24,12.18086143],[205.25,38.54]]]
["bitfinex","SOLUSD",1757259767226,[[205.21,2.87756502],[205.19,0.71],[205.15,30.87442337],[205.14,12.18632853],[205.11,38.94754326]],[[205.25,0.71],[205.26,3.7394958],[205.27,2.87756502],[205.28,4.87151251],[205.3,39.79559401]]]
["bitfinex","SOLUSD",1757259790241,[[205.25,2.87756502],[205.22,0.03],[205.21,31.37304032],[205.2,11.51026008],[205.19,12.1834419]],[[205.26,3.7394958],[205.29,0.156],[205.3,0.91],[205.34,2.87756502],[205.37,224.47332296]]]
["bitfinex","SOLUSD",1757259810959,[[205.28,92.88403007],[205.27,4.86900837],[205.25,12.18026796],[205.22,79.83],[205.21,50.97630532]],[[205.29,0.216],[205.36,0.71],[205.38,9.3532566],[205.43,38.1697924],[205.45,19.22]]]
["bitfinex","SOLUSD",1757259831064,[[205.22,0.03],[205.2,2.78213709],[205.19,4.51405144],[205.18,4.87376192],[205.17,0.03]],[[205.23,0.68],[205.26,4.87209868],[205.27,38.5],[205.29,0.216],[205.3,16.66142251]]]
["bitfinex","SOLUSD",1757259849482,[[205.33,4.48405144],[205.31,0.68],[205.3,69.29089182],[205.29,4.89905087],[205.27,93.39559401]],[[205.37,0.65],[205.38,9.35310231],[205.42,12.1701879],[205.45,53.09382955],[205.49,158.3]]]
["bitfinex","SOLUSD",1757259872790,[[205.29,2.89870645],[205.26,0.71],[205.23,30.87256323],[205.22,0.03],[205.2,11.4748258]],[[205.33,0.65],[205.35,2.86870645],[205.36,4.86949746],[205.37,12.23332519],[205.39,26.0]]]
["bitfinex","SOLUSD",1757259899124,[[205.29,0.03],[205.26,0.03],[205.24,0.03],[205.23,8.4412056],[205.22,26.03]],[[205.3,46.50962705],[205.34,15.01789078],[205.35,13.59559401],[205.36,132.3],[205.38,24.34520292]]]
["bitfinex","SOLUSD",1757259921633,[[205.51,4.48369889],[205.44,26.0],[205.41,6.71196203],[205.4,4.48369889],[205.39,8.25570542]],[[205.53,0.69],[205.56,6.81263873],[205.57,4.48369889],[205.62,26.0],[205.63,4.12]]]
["bitfinex","SOLUSD",1757259953099,[[205.37,0.03],[205.34,0.03],[205.32,0.03],[205.29,0.03],[205.26,0.03]],[[205.38,64.25749143],[205.4,4.48369889],[205.41,132.3],[205.42,12.17064682],[205.43,20.0]]]
["bitfinex","SOLUSD",1757259963194,[[205.22,0.03],[205.19,0.03],[205.16,0.1],[205.14,10.83351316],[205.12,0.67]],[[205.23,68.68168915],[205.27,14.12930183],[205.28,50.35734863],[205.29,20.0],[205.42,59.40962729]]]
["bitfinex","SOLUSD",1757259986540,[[205.02,7.19237021],[205.01,0.1],[204.99,4.90822513],[204.98,0.1],[204.94,26.0]],[[205.09,53.61628236],[205.12,12.18836757],[205.14,20.0],[205.15,24.37241043],[205.17,14.63]]]
["bitfinex","SOLUSD",1757260006571,[[204.98,1e-08],[204.97,0.03],[204.95,0.75],[204.92,2.87961741],[204.9,4.88035651]],[[204.99,60.17349816],[205.03,38.9137698],[205.07,20.0],[205.1,35.89738861],[205.17,24.1546937]]]
["bitfinex","SOLUSD",1757260037752,[[205.02,4.49403842],[204.99,0.66],[204.98,26.00000001],[204.97,0.03],[204.95,12.22783317]],[[205.03,0.06],[205.05,39.61],[205.06,0.06],[205.08,39.65559401],[205.09,4.49403842]]]
["bitfinex","SOLUSD",1757260067899,[[205.0,4.49403842],[204.98,1e-08],[204.97,0.03],[204.95,4.90901671],[204.94,8.75809799]],[[205.03,0.78],[205.05,0.06],[205.06,4.55403842],[205.08,0.06],[205.1,54.04781344]]]
["bitfinex","SOLUSD",1757260093107,[[204.98,0.03],[204.96,4.49403842],[204.95,0.03],[204.93,4.90954316],[204.92,0.72]],[[204.99,5.59828674],[205.0,18.08963243],[205.01,38.46],[205.02,30.49403842],[205.03,0.06]]]
["bitfinex","SOLUSD",1757260126638,[[204.98,2.90904054],[204.96,4.87897594],[204.95,0.74],[204.94,4.93923312],[204.8,18.45]],[[204.99,38.44],[205.01,14.24559401],[205.02,30.93759224],[205.03,0.06],[205.04,2.90904054]]]
["bitfinex","SOLUSD",1757260159174,[[205.13,5.76370498],[205.07,38.56734285],[205.06,26.0],[205.01,82.72800779]],[[205.14,24.36],[205.19,0.78],[205.2,5.07348127],[205.21,12.11904054],[205.22,2.87904054]]]
["bitfinex","SOLUSD",1757260175886,[[205.28,5.03960608],[205.26,30.87186982],[205.25,12.1799472],[205.2,4.48960608],[204.69,84.62930234]],[[205.35,0.69],[205.37,43.16926742],[205.39,14.61952682],[205.4,30.48960608],[205.43,12.16970426]]]
["bitfinex","SOLUSD",1757260205417,[[205.25,5.45210718],[205.23,26.0],[205.22,4.48960608],[205.2,16.6722822],[205.19,0.48735318]],[[205.29,0.06],[205.31,15.31380267],[205.32,0.06],[205.33,4.87024502],[205.34,38.4]]]
["bitfinex","SOLUSD",1757260226337,[[205.18,2.87279046],[205.15,26.58],[205.12,93.39559401],[205.11,38.29],[171.13,5.0]],[[205.22,0.7],[205.24,2.87279046],[205.25,4.93212168],[205.26,64.26],[205.28,12.23904916]]]
["bitfinex","SOLUSD",1757260257079,[[205.21,2.87279046],[205.19,4.90339667],[205.18,0.58],[205.16,0.03],[205.15,12.18580998]],[[205.22,0.06],[205.23,38.26],[205.24,0.7],[205.25,4.93215222],[205.27,132.36]]]
["bitfinex","SOLUSD",1757260290891,[[205.27,0.03],[205.25,4.48429509],[205.24,26.0],[205.22,0.03],[205.21,5.45305391]],[[205.28,5.59139516],[205.31,4.48429509],[205.34,12.17492938],[205.35,12.17492938],[206.55,96.31866349]]]
["bitfinex","SOLUSD",1757260305527,[[205.22,0.03],[205.2,4.48429509],[205.19,0.03],[205.17,4.87395738],[205.16,0.64]],[[205.23,0.69],[205.24,4.87236503],[205.26,42.70429509],[205.27,18.49981318],[205.29,38.17809662]]]
["bitfinex","SOLUSD",1757260338747,[[205.29,5.09429509],[205.28,4.87135003],[205.26,38.17967455],[205.25,14.62023928],[205.23,0.48725819]],[[205.3,0.06],[205.33,32.12],[205.34,0.7],[205.35,4.86981844],[205.37,0.06]]]
["bitfinex","SOLUSD",1757260376564,[[205.29,2.86943888],[205.27,0.03],[205.25,0.61],[205.24,12.21086143],[205.23,38.21086143]],[[205.3,0.74],[205.33,4.93026424],[205.35,38.22],[205.36,2.86943888],[205.38,26.0]]]
["bitfinex","SOLUSD",1757260404473,[[205.22,1e-08],[205.19,0.03],[205.17,0.03],[205.16,4.51977372],[205.15,0.64]],[[205.23,48.2723557],[205.24,1.95060103],[205.26,12.24003537],[205.27,171.89559401],[205.28,24.41709781]]]
["bitfinex","SOLUSD",1757260444099,[[205.19,0.03],[205.17,0.03],[205.16,0.03],[205.14,0.67],[205.11,0.03]],[[205.2,91.42326317],[205.22,4.10045543],[205.23,12.24145495],[205.25,5.39665137],[205.26,0.06]]]
["bitfinex","SOLUSD",1757260512084,[[205.17,0.03],[205.16,0.03],[205.14,0.67],[205.12,0.03],[205.1,2.87460699]],[[205.18,65.66986106],[205.19,136.46997413],[205.2,26.0],[205.21,17.57970386],[205.22,0.06]]]
["bitfinex","SOLUSD",1757260548925,[[205.08,0.67],[205.07,9.36795218],[205.06,0.03],[205.03,12.29303269],[205.01,26.1]],[[205.09,37.94],[205.11,5.16176177],[205.13,5.19176177],[205.14,137.17475857],[205.15,26.0]]]
["bitfinex","SOLUSD",1757260590943,[[205.08,0.03],[205.06,0.03],[205.05,0.03],[205.03,0.1],[205.01,0.1]],[[205.09,65.54300779],[205.1,11.506691],[205.11,4.15698056],[205.13,12.18770375],[205.14,5.45665137]]]
["bitfinex","SOLUSD",1757260615787,[[205.08,0.03],[205.06,0.67],[205.05,2.90667275],[205.04,4.87706361],[205.03,0.1]],[[205.09,37.84],[205.1,0.67],[205.11,2.93667275],[205.12,4.87538563],[205.14,13.65559401]]]
["bitfinex","SOLUSD",1757260663022,[[205.08,0.03],[205.06,0.03],[205.05,0.03],[205.03,0.1],[205.02,9.36658894]],[[205.09,10.04496793],[205.14,25.84275695],[205.15,37.76],[205.16,26.06],[205.21,28.46344523]]]
["bitfinex","SOLUSD",1757260698844,[[205.08,0.7],[205.07,4.4890598],[205.06,4.90651667],[205.05,0.03],[205.03,0.1]],[[205.09,37.74],[205.11,1.95164792],[205.12,18.08465381],[205.13,0.06],[205.14,26.76]]]
["bitfinex","SOLUSD",1757260732801,[[205.08,0.73],[205.06,0.03],[205.05,2.90695759],[205.04,4.8770916],[205.03,0.1]],[[205.13,40.4115527],[205.14,0.06],[205.15,13.59559401],[205.16,26.06],[205.18,0.06]]]
["bitfinex","SOLUSD",1757260777132,[[205.12,48.2430678],[205.11,1.95022062],[205.1,4.4903533],[205.09,12.2194007],[205.08,20.03]],[[205.13,0.03204637],[205.14,0.06],[205.16,0.06],[205.17,0.76],[205.2,4.4903533]]]
["bitfinex","SOLUSD",1757260813869,[[205.15,153.53483538],[205.14,1.94993541],[205.12,12.21761033],[205.11,33.59559401],[205.1,4.4903533]],[[205.16,1e-08],[205.17,0.06],[205.18,0.06],[205.19,0.73],[205.23,0.06]]]
["bitfinex","SOLUSD",1757260842500,[[205.18,47.36541324],[205.16,10.1113821],[205.15,92.01620521],[205.14,13.59559401],[205.13,49.31]],[[205.19,1e-08],[205.21,0.71],[205.22,0.06],[205.23,0.06],[205.24,0.06]]]
["bitfinex","SOLUSD",1757260884339,[[205.18,127.94579343],[205.16,8.63755199],[205.15,0.03],[205.14,45.78208512],[205.12,138.807]],[[205.19,1e-08],[205.22,0.75],[205.23,0.06],[205.24,0.06],[205.26,0.06]]]
["bitfinex","SOLUSD",1757260917480,[[205.27,11.60513061],[205.26,64.27],[205.24,13.59559401],[205.23,12.18106999],[205.21,108.38]],[[205.3,0.77],[205.37,7.01816014],[205.39,4.48668288],[205.42,26.0],[205.44,7.1]]]
["bitfinex","SOLUSD",1757260939382,[[205.27,49.1248142],[205.25,1.94898531],[205.24,12.1804921],[205.21,153.04525012],[171.13,5.0]],[[205.28,0.06],[205.3,0.06],[205.31,0.74],[205.32,0.2],[205.33,0.06]]]
["bitfinex","SOLUSD",1757260967519,[[205.38,26.0],[205.35,37.54],[205.34,0.65],[205.33,2.201448],[205.32,91.57590509]],[[205.42,0.69],[205.45,2.8667826],[205.46,4.86715494],[205.48,25.76229213],[205.49,5.26646995]]]
["bitfinex","SOLUSD",1757260994233,[[205.41,48.18713477],[205.4,90.8671304],[205.39,3.9791582],[205.37,12.20285007],[205.25,10.77947905]],[[205.42,0.06],[205.45,0.06],[205.48,0.68],[205.49,0.2],[205.57,26.0]]]
["bitfinex","SOLUSD",1757261025051,[[205.37,0.03],[205.34,0.03],[205.32,0.03],[205.29,0.03],[205.27,0.03]],[[205.38,64.27978867],[205.4,4.47920588],[205.41,4.83776497],[205.42,32.2301879],[205.44,28.42699075]]]
["bitfinex","SOLUSD",1757261052580,[[205.26,0.03],[205.24,0.03],[205.21,0.72],[205.18,0.03],[205.17,0.03]],[[205.27,61.20643237],[205.28,1.95012554],[205.3,30.47920588],[205.31,32.17708027],[205.32,132.4]]]
["bitfinex","SOLUSD",1757261065698,[[205.18,0.75],[205.17,0.03],[205.16,0.1],[205.13,4.50920588],[205.12,4.90514541]],[[205.19,62.49978923],[205.21,26.0],[205.24,0.72],[205.25,20.0],[205.36,38.95859399]]]
["bitfinex","SOLUSD",1757261120347,[[205.22,8.46648633],[205.21,26.0],[205.18,12.21442343],[205.17,1.97993541],[205.15,0.03]],[[205.23,0.06],[205.24,0.06],[205.25,0.06],[205.27,0.71],[205.29,40.47366692]]]
["bitfinex","SOLUSD",1757261147463,[[205.1,0.03],[205.08,0.73],[205.07,0.03],[205.06,0.03],[205.05,9.40231352]],[[205.11,86.54650371],[205.13,134.35174315],[205.14,12.83715865],[205.24,35.16],[206.23,87.56367395]]]
["bitfinex","SOLUSD",1757261181095,[[205.18,4.49547701],[205.14,26.0],[205.11,12.18853328],[205.1,4.52547701]],[[205.22,42.55281941],[205.23,4.55547701],[205.24,0.73],[205.25,0.06],[205.26,0.06]]]
["bitfinex","SOLUSD",1757261219013,[[205.14,2.87414554],[205.12,5.56515091],[205.1,26.03],[205.09,12.21946378],[205.04,8.65668588]],[[205.17,0.68],[205.18,42.47380784],[205.19,2.87414554],[205.2,0.06],[205.23,12.2417842]]]
["bitfinex","SOLUSD",1757261239450,[[205.12,0.03],[205.1,26.03],[205.09,2.90414554],[205.08,0.03],[205.07,10.46098581]],[[205.13,37.58],[205.15,7.74880386],[205.16,14.63378942],[205.2,37.33541203]]]
["bitfinex","SOLUSD",1757261264684,[[205.17,2.87414554],[205.16,4.87414632],[205.15,0.69],[205.13,5.59452921],[205.12,0.03]],[[205.18,37.58],[205.2,0.06],[205.21,0.72],[205.22,10.467406],[205.23,132.46]]]
["bitfinex","SOLUSD",1757261292682,[[205.17,0.03],[205.14,0.03],[205.12,0.03],[205.11,4.48946539],[205.1,0.03]],[[205.18,18.7850594],[205.19,57.0651994],[205.2,0.06],[205.22,12.18242909],[205.33,8.40909443]]]
["bitfinex","SOLUSD",1757261325324,[[205.12,0.03],[205.1,0.03],[205.09,0.03],[205.08,0.03],[205.07,0.03]],[[205.13,63.20185513],[205.15,26.0],[205.16,12.18598463],[205.17,152.4],[205.53,9.7873281]]]
["bitfinex","SOLUSD",1757261359371,[[205.1,1e-08],[205.09,0.03],[205.08,0.03],[205.07,0.03],[205.06,0.75]],[[205.11,91.2063137],[205.14,16.34368906],[205.15,3.92609419],[205.16,24.95462808],[205.17,8.07847669]]]
["bitfinex","SOLUSD",1757261412824,[[205.1,1e-08],[205.09,0.03],[205.08,0.03],[205.07,0.03],[205.06,0.03]],[[205.11,63.19863413],[205.13,132.4],[205.14,0.06],[205.15,38.18650243],[205.17,6.70185974]]]
["bitfinex","SOLUSD",1757261454234,[[205.1,10.44130217],[205.08,26.00000001],[205.07,12.70821627],[205.06,80.13],[205.05,0.03]],[[205.11,0.06],[205.14,0.06],[205.16,0.06],[205.17,0.71],[205.29,59.51593448]]]
["bitfinex","SOLUSD",1757261480450,[[205.05,0.03],[205.03,2.90474534],[205.02,0.03],[205.01,0.71],[205.0,4.87784515]],[[205.06,38.48],[205.07,4.93642176],[205.09,2.87474534],[205.11,0.06],[205.12,18.47343916]]]
["bitfinex","SOLUSD",1757261494872,[[205.05,0.03],[205.03,0.03],[205.02,0.03],[205.0,0.03],[204.99,0.1]],[[205.06,61.83984743],[205.07,0.06],[205.08,3.90630722],[205.09,14.73716253],[205.1,11.55898136]]]
["bitfinex","SOLUSD",1757261550541,[[205.05,0.03],[205.03,0.03],[205.02,0.72],[205.0,9.40383173],[204.9,42.29582968]],[[205.06,52.11559401],[205.07,9.4322632],[205.09,0.06],[205.1,38.24946937],[205.12,4.1564664]]]
["bitfinex","SOLUSD",1757261575669,[[204.91,22.4378647],[204.9,26.0],[204.88,0.03],[204.86,50.07324867],[170.0,16.79]],[[204.95,37.86],[204.96,2.88036446],[204.98,4.87856547],[204.99,15.3273647],[205.01,13.59559401]]]
["bitfinex","SOLUSD",1757261610078,[[204.87,7.76136951],[204.86,0.55],[204.85,26.0],[204.84,7.86012776],[204.83,37.66]],[[204.91,0.68],[204.92,2.94036446],[204.93,4.8797633],[204.95,45.68012776],[204.98,51.7922671]]]
["bitfinex","SOLUSD",1757261635202,[[204.86,0.03],[204.85,35.38533087],[204.84,0.1],[204.83,5.46013472],[204.72,162.0]],[[204.88,0.71],[204.9,4.50385527],[204.92,4.94000181],[204.93,4.94013472],[206.26,82.09094433]]]
["bitfinex","SOLUSD",1757261660218,[[204.84,0.1],[204.83,0.03],[204.74,0.52],[204.73,11.86275212],[204.72,26.0]],[[204.85,84.9040536],[204.87,9.79594205],[204.88,12.20264333],[204.89,4.09450333],[204.9,31.51502925]]]
["bitfinex","SOLUSD",1757261680536,[[204.76,9.90824874],[204.74,4.91412586],[204.69,12.21317341],[204.67,37.66],[204.44,13.47434882]],[[204.79,37.66],[204.81,0.7],[204.82,18.09944928],[204.83,0.06],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757261701362,[[204.81,2.88404036],[204.8,31.40268173],[204.79,37.66],[204.76,12.20897292],[204.74,0.03]],[[204.83,0.06],[204.85,0.7],[204.86,0.06],[204.87,55.29784424],[204.9,0.06]]]
["bitfinex","SOLUSD",1757261729886,[[204.89,71.40470803],[204.88,0.48809058],[204.87,0.52],[204.85,125.89964575],[204.8,11.53616144]],[[204.9,0.06],[204.91,0.06],[204.92,0.06],[204.93,0.78],[204.99,4.87828674]]]
["bitfinex","SOLUSD",1757261747407,[[204.88,2.88404036],[204.87,0.03],[204.86,63.98],[204.84,0.03],[204.83,80.1]],[[204.9,0.06],[204.91,0.06],[204.92,0.06],[204.93,2.94404036],[204.98,1.95326807]]]
["bitfinex","SOLUSD",1757261788842,[[204.88,26.0],[204.87,6.48515059],[204.85,4.88161319],[204.84,38.39],[204.82,0.03]],[[204.89,0.75],[204.9,0.06],[204.91,4.94026033],[204.92,5.00022672],[204.93,0.06]]]
["bitfinex","SOLUSD",1757261815140,[[204.66,0.1],[204.62,0.64],[204.61,26.0],[204.45,82.64992013],[204.42,24.45836275]],[[204.67,31.15454393],[204.7,11.55752776],[204.74,26.0],[204.77,61.50998681],[204.82,58.76783091]]]
["bitfinex","SOLUSD",1757261835363,[[204.63,15.30741634],[204.6,4.88755203],[204.59,26.0],[204.56,92.32122805],[170.1,0.1]],[[204.66,37.9],[204.67,4.88592049],[204.68,0.69],[204.69,17.55679827],[204.72,13.59559401]]]
["bitfinex","SOLUSD",1757261859192,[[204.46,3.52938194],[204.44,3.98139458],[204.41,1.95718654],[204.4,11.55752776],[204.39,38.8914008]],[[204.52,2.88938194],[204.55,52.25559401],[204.56,26.0],[204.59,20.02676743],[204.6,11.55752776]]]
["bitfinex","SOLUSD",1757261879723,[[204.39,4.52326311],[204.38,30.92277463],[204.36,0.64],[204.33,12.23496966],[204.3,61.20834653]],[[204.41,38.72],[204.44,4.52326311],[204.45,4.89130171],[204.47,13.59559401],[204.48,26.91185866]]]
["bitfinex","SOLUSD",1757261899427,[[204.45,4.52326311],[204.43,30.89156],[204.41,4.89139772],[204.4,17.39377595],[204.38,0.03]],[[204.46,0.66],[204.47,38.0],[204.49,4.89022321],[204.5,4.58326311],[204.58,137.41064845]]]
["bitfinex","SOLUSD",1757261924037,[[204.4,0.03],[204.38,0.03],[204.37,0.03],[204.35,4.52326311],[204.33,31.53402133]],[[204.41,61.65098568],[204.43,1.95843228],[204.44,12.28882018],[204.45,132.4],[204.46,0.06]]]
["bitfinex","SOLUSD",1757261954080,[[204.4,0.03],[204.38,0.03],[204.37,0.03],[204.36,3.53667441],[204.33,1.95814466]],[[204.41,43.45212856],[204.42,2.89667441],[204.44,0.06],[204.45,12.22823842],[204.46,2.95667441]]]
["bitfinex","SOLUSD",1757261980713,[[204.43,0.03],[204.42,2.89667441],[204.41,4.8921168],[204.4,0.03],[204.38,0.03]],[[204.44,0.71],[204.46,0.06],[204.47,45.68738251],[204.49,0.06],[204.53,0.06]]]
["bitfinex","SOLUSD",1757262011230,[[204.43,37.39988953],[204.41,38.46],[204.4,96.88171012],[204.36,20.0],[203.55,75.4563534]],[[204.44,0.06],[204.46,0.76],[204.47,0.06],[204.49,0.06],[204.5,4.95002526]]]
["bitfinex","SOLUSD",1757262052364,[[204.43,11.40027263],[204.41,80.74],[204.4,54.58169611],[204.38,33.62559401],[204.37,24.49451742]],[[204.44,0.06],[204.46,0.73],[204.47,0.06],[204.49,0.06],[204.5,0.06]]]
["bitfinex","SOLUSD",1757262096318,[[204.49,28.89300991],[204.48,4.89045176],[204.46,52.4367447],[204.45,92.32757067],[204.44,0.68]],[[204.5,0.72],[204.53,0.06],[204.54,2.89300991],[204.59,27.77218303],[204.6,49.33203964]]]
["bitfinex","SOLUSD",1757262143879,[[204.49,16.58361213],[204.46,80.13],[204.45,12.22757067],[204.44,13.62559401],[204.43,34.71]],[[204.5,0.02],[204.53,0.06],[204.54,0.68],[204.55,0.06],[204.59,6.84428933]]]
["bitfinex","SOLUSD",1757262156886,[[204.54,66.45950786],[204.52,14.68],[204.51,92.32393619],[204.5,4.51848836],[204.49,3.86769722]],[[204.55,0.06],[204.58,0.7],[204.65,5.08640623],[204.66,7.46262203],[204.7,42.32]]]
["bitfinex","SOLUSD",1757262237454,[[204.65,35.75835876],[204.62,0.73],[204.61,37.58],[204.6,11.57907016],[204.57,49.33]],[[204.66,0.72],[204.68,0.06],[204.69,0.06],[204.7,0.06],[204.71,7.83228136]]]
["bitfinex","SOLUSD",1757262263684,[[204.56,26.03],[204.55,4.54191738],[204.54,0.69],[204.53,4.91916534],[204.52,4.57191738]],[[204.57,37.58],[204.59,5.607894],[204.6,4.51191738],[204.63,18.13751139],[204.73,43.19944615]]]
["bitfinex","SOLUSD",1757262309213,[[204.53,0.03],[204.52,0.03],[204.51,0.03],[204.5,0.69],[204.49,0.03]],[[204.54,61.61587262],[204.55,132.4],[204.56,26.0],[204.57,16.33019489],[204.58,20.0]]]
["bitfinex","SOLUSD",1757262353149,[[204.52,1e-08],[204.51,0.03],[204.5,0.03],[204.49,0.75],[204.48,0.03]],[[204.53,27.72332123],[204.54,0.06],[204.55,4.16381586],[204.56,28.61335195],[204.57,32.28075573]]]
["bitfinex","SOLUSD",1757262382079,[[204.44,0.03],[204.42,0.72],[204.35,30.52580457],[204.32,4.89409879],[204.16,28.72332799]],[[204.45,89.2209064],[204.48,17.13118044],[204.49,4.09209338],[204.5,31.05773839],[204.52,51.85175198]]]
["bitfinex","SOLUSD",1757262405080,[[204.33,0.7],[204.32,4.55580457],[204.3,4.89475692],[204.29,0.03],[204.28,4.89475692]],[[204.34,37.74],[204.36,4.89349969],[204.37,4.89475692],[204.38,13.59559401],[204.39,132.46]]]
["bitfinex","SOLUSD",1757262431929,[[204.33,0.69],[204.32,0.03],[204.3,0.03],[204.29,3.61757779],[204.28,4.92524015]],[[204.34,37.82],[204.37,3.56757779],[204.38,1.95862407],[204.39,0.06],[204.41,158.22618046]]]
["bitfinex","SOLUSD",1757262464562,[[204.14,0.1],[204.11,28.89757779],[204.08,4.89999089],[204.07,14.70263913],[204.06,13.59559401]],[[204.16,46.99578009],[204.2,0.68],[204.22,12.24172323],[204.24,13.59559401],[204.27,50.47793968]]]
["bitfinex","SOLUSD",1757262478053,[[204.16,0.72],[204.15,2.92757779],[204.14,0.1],[204.11,40.70119814],[204.1,11.59031116]],[[204.2,39.84],[204.21,4.89696711],[204.23,12.24148031],[204.27,64.07312193],[204.28,20.0]]]
["bitfinex","SOLUSD",1757262512785,[[204.28,38.7],[204.26,4.53260667],[204.25,0.68],[204.24,35.42877369],[204.22,80.1]],[[204.29,0.06],[204.31,5.23260667],[204.32,0.06],[204.34,4.95385109],[204.35,12.2342551]]]
["bitfinex","SOLUSD",1757262539509,[[204.27,4.53260667],[204.26,39.04],[204.25,4.89595343],[204.24,26.0],[204.06,27.05810315]],[[204.29,0.06],[204.3,5.5547837],[204.32,0.06],[204.33,4.53260667],[204.5,36.11545478]]]
["bitfinex","SOLUSD",1757262570933,[[204.26,2.90049331],[204.25,0.7],[204.23,43.01640704],[204.2,11.60197324],[204.04,24.34310207]],[[204.28,0.06],[204.29,0.77],[204.3,4.8947626],[204.31,0.06],[204.32,7.85525591]]]
["bitfinex","SOLUSD",1757262578874,[[204.27,0.67],[204.26,2.90049331],[204.25,4.8947626],[204.24,38.04],[204.23,4.89638597]],[[204.28,0.06],[204.29,0.06],[204.3,4.8947626],[204.31,0.71],[204.32,2.96049331]]]
["bitfinex","SOLUSD",1757262630088,[[204.38,43.10301455],[204.36,4.95141068],[204.35,4.89355572],[204.34,106.1],[204.31,12.23581007]],[[204.39,0.06],[204.42,5.65197026],[204.44,0.06],[204.45,4.52301455],[204.5,29.17337781]]]
["bitfinex","SOLUSD",1757262658098,[[204.36,2.52301455],[204.34,38.67],[204.33,30.89395691],[204.31,0.03],[204.3,9.47577217]],[[204.38,0.71],[204.39,4.95275762],[204.4,0.06],[204.41,4.52301455],[204.42,5.01275762]]]
["bitfinex","SOLUSD",1757262690828,[[204.29,0.03],[204.27,0.68],[204.22,2.89970995],[204.2,4.89711137],[204.18,26.0]],[[204.3,64.23906656],[204.32,26.7],[204.33,12.23550045],[204.34,132.4],[204.38,2.55624162]]]
["bitfinex","SOLUSD",1757262722976,[[204.26,1e-08],[204.24,0.71],[204.18,2.89970995],[204.17,0.03],[204.16,4.92810249]],[[204.27,52.98880519],[204.29,4.77634707],[204.3,23.83574631],[204.31,20.06],[204.32,29.89614618]]]
["bitfinex","SOLUSD",1757262743176,[[204.26,0.69000001],[204.24,4.56367128],[204.23,0.03],[204.22,4.89660344],[204.11,104.999]],[[204.27,37.96],[204.28,1.95987163],[204.29,4.53367128],[204.3,18.55059603],[204.31,26.06]]]
["bitfinex","SOLUSD",1757262792322,[[204.26,48.33268963],[204.25,26.0],[204.24,80.13],[204.23,12.27079992],[204.2,11.59184292]],[[204.27,0.06],[204.3,0.06],[204.31,0.06],[204.32,0.77],[204.33,4.89405979]]]
["bitfinex","SOLUSD",1757262843101,[[204.15,0.03],[204.1,0.71],[204.04,30.9008404],[204.02,1.96112078],[204.0,12.25465589]],[[204.16,62.82963459],[204.18,26.0],[204.19,12.24389463],[204.2,11.59184292],[204.27,32.38970825]]]
["bitfinex","SOLUSD",1757262873928,[[204.15,0.72],[204.12,0.03],[204.1,0.03],[204.09,4.53780106],[204.05,2.0609285]],[[204.16,63.76947492],[204.18,158.46],[204.19,12.93389463],[204.2,4.53780106],[204.21,4.84924023]]]
["bitfinex","SOLUSD",1757262891047,[[204.15,0.03],[204.12,0.7],[204.1,0.03],[204.05,4.53780106],[203.94,29.39]],[[204.16,64.51947492],[204.18,132.46],[204.19,16.36147043],[204.2,4.53780106],[204.21,24.84924023]]]
["bitfinex","SOLUSD",1757262941064,[[204.02,2.90473069],[204.0,0.03],[203.98,0.7],[203.97,9.86514246],[203.95,26.03]],[[204.03,41.37473069],[204.04,4.9011394],[204.07,2.90473069],[204.08,12.250098],[204.09,39.65559401]]]
["bitfinex","SOLUSD",1757262967708,[[203.88,0.72],[203.85,2.90473069],[203.81,26.0],[203.79,4.0196284],[203.65,36.95619882]],[[203.91,37.94],[203.93,26.0],[203.94,0.71],[203.96,13.59559401],[204.0,23.1203637]]]
["bitfinex","SOLUSD",1757262991233,[[203.93,4.54568764],[203.9,4.90434756],[203.87,37.84],[203.86,12.29297446],[203.85,106.1]],[[203.94,0.77],[203.96,42.74292966],[203.98,4.54568764],[203.99,30.90429898],[204.0,13.59559401]]]
["bitfinex","SOLUSD",1757263013431,[[204.05,9.44644725],[204.0,55.15049586],[203.99,80.1],[203.98,39.59559401],[203.95,20.0]],[[204.06,0.06],[204.08,0.06],[204.09,0.06],[204.1,0.68],[204.11,47.75061718]]]
["bitfinex","SOLUSD",1757263043255,[[204.09,2.90225883],[204.06,85.00031331],[204.05,4.89864119],[204.04,37.82],[204.03,26.03]],[[204.1,0.68],[204.12,0.06],[204.13,4.89904438],[204.15,0.2],[204.16,4.92299509]]]
["bitfinex","SOLUSD",1757263076598,[[204.11,7.86157782],[204.1,40.0593431],[204.09,37.78],[204.08,12.27980621],[204.07,39.59559401]],[[204.12,0.06],[204.15,0.2],[204.16,0.06],[204.17,0.77],[204.19,0.06]]]
["bitfinex","SOLUSD",1757263123848,[[204.12,0.03],[204.11,0.03],[204.1,0.03],[204.09,0.03],[204.08,0.03]],[[204.13,63.41779003],[204.15,26.0],[204.17,12.30517496],[204.18,6.61422528],[204.19,4.43802337]]]
["bitfinex","SOLUSD",1757263165092,[[204.12,0.03],[204.11,0.03],[204.1,0.03],[204.09,2.93352882],[204.08,0.03]],[[204.14,45.56222023],[204.15,0.06],[204.16,40.30559401],[204.17,2.02083238],[204.18,0.06]]]
["bitfinex","SOLUSD",1757263207411,[[204.12,0.03],[204.11,0.03],[204.1,0.03],[204.09,0.03],[204.08,0.75]],[[204.13,85.8579618],[204.15,0.06],[204.17,16.37343764],[204.18,0.06],[243.15,5.0]]]
["bitfinex","SOLUSD",1757263271118,[[204.13,4.5678863],[204.12,0.72],[204.11,0.03],[204.1,0.03],[204.09,1.99064014]],[[204.15,42.63835904],[204.16,1.96064015],[204.17,0.74],[204.18,26.06],[204.19,16.84167394]]]
["bitfinex","SOLUSD",1757263306629,[[204.14,3.59629037],[204.13,13.42531435],[204.11,4.89927755],[204.09,1e-08],[204.0,144.32516148]],[[204.15,0.06],[204.17,0.98799997],[204.18,42.61768424],[204.19,13.48531435],[204.2,26.06]]]
["bitfinex","SOLUSD",1757263343557,[[204.16,10.43428111],[204.15,37.62],[204.14,4.42537173],[204.13,26.0],[204.12,12.24723876]],[[204.17,0.06],[204.18,0.06],[204.19,0.06],[204.2,0.06],[204.22,0.06]]]
["bitfinex","SOLUSD",1757263379734,[[204.17,10.07925069],[204.16,0.03],[204.14,0.03],[204.13,0.03],[204.12,75.84743098]],[[204.18,0.06],[204.19,0.06],[204.2,0.06],[204.21,0.06],[204.22,0.06]]]
["bitfinex","SOLUSD",1757263391660,[[204.17,5.23137148],[204.16,0.03],[204.14,6.88849653],[204.13,0.03],[171.34,15.0]],[[204.18,0.06],[204.19,0.06],[204.2,5.67719022],[204.21,0.06],[204.22,0.06]]]
["bitfinex","SOLUSD",1757263454920,[[204.17,0.03],[204.16,0.03],[204.14,3.61263993],[204.13,0.03],[204.06,12.28103946]],[[204.18,5.62763933],[204.19,37.62],[204.2,0.06],[204.21,2.02035189],[204.22,12.3018469]]]
["bitfinex","SOLUSD",1757263515468,[[204.19,147.82084139],[204.17,0.03],[204.16,32.27488109],[204.14,0.03],[204.13,132.73]],[[204.2,0.06],[204.21,0.06],[204.22,0.06],[204.27,0.06],[204.3,0.06]]]
["bitfinex","SOLUSD",1757263553113,[[204.2,0.03],[204.19,0.03],[204.18,0.03],[204.14,0.68],[204.13,0.03]],[[204.21,82.65412543],[204.24,17.13670191],[204.27,4.43814292],[204.28,24.5366538],[204.3,31.65271816]]]
["bitfinex","SOLUSD",1757263591346,[[204.11,1e-08],[204.09,1e-08],[204.08,0.03],[204.07,0.03],[204.06,0.03]],[[204.12,63.17723655],[204.15,132.4],[204.16,12.24569404],[204.17,9.32615154],[204.18,2.55864578]]]
["bitfinex","SOLUSD",1757263627055,[[203.98,0.7],[203.97,4.64105811],[203.95,4.90313673],[203.94,0.03],[203.92,0.03]],[[204.01,42.42186518],[204.02,23.53771023],[204.04,26.0],[204.05,12.31232112],[204.18,8.20909443]]]
["bitfinex","SOLUSD",1757263663324,[[203.99,0.03],[203.98,0.03],[203.97,0.1],[203.96,0.68],[203.95,2.93709441]],[[204.0,50.9109647],[204.02,0.06],[204.04,12.2524995],[204.05,39.65559401],[204.59,43.78183697]]]
["bitfinex","SOLUSD",1757263695852,[[204.01,3.62709441],[203.99,0.03],[203.98,0.03],[203.97,0.1],[203.96,12.28691533]],[[204.02,0.06],[204.05,0.06],[204.07,31.62049828],[204.08,2.90709441],[204.11,15.54574888]]]
["bitfinex","SOLUSD",1757263727659,[[203.9,0.07586267],[203.88,0.66],[203.86,4.54347058],[203.82,1.96314201],[203.8,4.64347058]],[[203.95,51.65536913],[203.96,132.4],[203.98,12.25647641],[204.0,4.54347058],[204.02,57.69772752]]]
["bitfinex","SOLUSD",1757263740868,[[203.91,1e-08],[203.89,0.03],[203.87,0.66],[203.82,4.54347058],[203.8,0.1]],[[203.92,84.31268846],[203.94,9.80043345],[203.95,20.06],[203.96,12.25771513],[203.97,24.51395758]]]
["bitfinex","SOLUSD",1757263773930,[[203.58,5.26347058],[203.56,4.91253887],[203.53,26.0],[203.5,16.8279719],[203.47,105.01293538]],[[203.61,38.82],[203.62,13.59559401],[203.63,5.58087652],[203.64,4.54347058],[203.66,26.0]]]
["bitfinex","SOLUSD",1757263799466,[[203.53,0.03],[203.51,0.67],[203.5,4.94399313],[203.45,12.74765016],[203.28,27.18615346]],[[203.55,0.71],[203.56,13.59559401],[203.57,43.45234244],[203.58,2.91848095],[203.59,26.0]]]
["bitfinex","SOLUSD",1757263799668,[[203.53,0.03],[203.52,2.91848095],[203.51,0.67],[203.5,4.94399313],[203.45,51.26765016]],[[203.55,0.71],[203.56,13.59559401],[203.57,43.45234244],[203.58,2.91848095],[203.59,26.0]]]
["bitfinex","SOLUSD",1757263832291,[[203.53,0.03],[203.5,3.64848095],[203.48,4.94442481],[203.45,4.07845355],[203.44,12.28818088]],[[203.55,46.9312954],[203.57,43.21407496],[203.59,132.4],[203.6,23.95315706],[203.67,47.11545351]]]
["bitfinex","SOLUSD",1757263855325,[[203.54,0.69],[203.53,0.03],[203.5,4.59368823],[203.48,12.31597451],[203.46,106.1]],[[203.59,151.24928224],[203.63,13.37042906]]]
["bitfinex","SOLUSD",1757263882042,[[203.53,5.30368823],[203.5,10.2476251],[203.48,0.03],[203.47,63.9],[203.43,44.57767471]],[[203.56,4.91263489],[203.57,0.69],[203.58,5.30368823],[203.59,4.56368823],[203.6,63.94]]]
["bitfinex","SOLUSD",1757263907681,[[203.62,3.59686675],[203.59,4.94182593],[203.56,37.87],[203.55,80.1],[203.54,38.28258709]],[[203.65,0.7],[203.66,4.91014435],[203.67,4.91129353],[203.68,16.51246076],[203.69,63.92]]]
["bitfinex","SOLUSD",1757263933708,[[203.6,3.58686675],[203.59,0.03],[203.57,4.91228073],[203.56,3.61686675],[203.54,0.03]],[[203.63,3.58686675],[203.65,54.35246076],[203.69,12.3338557],[203.74,20.06],[203.75,16.49664368]]]
["bitfinex","SOLUSD",1757263966855,[[203.6,0.03],[203.59,4.59000055],[203.58,0.73],[203.57,4.94226777],[203.56,0.03]],[[203.63,4.91086775],[203.64,42.40000055],[203.65,13.59559401],[239.87,24.3],[239.9,0.1]]]
["bitfinex","SOLUSD",1757264032146,[[203.59,0.69000001],[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,2.95066695]],[[203.6,87.25437231],[203.62,132.4],[203.63,13.05756789],[203.65,0.06],[204.17,43.78183697]]]
["bitfinex","SOLUSD",1757264072352,[[203.59,1e-08],[203.58,2.95066695],[203.57,0.71],[203.56,0.03],[203.55,6.90851506]],[[203.6,3.68066695],[203.62,4.91116426],[203.63,2.98066695],[203.64,26.0],[203.71,136.46090365]]]
["bitfinex","SOLUSD",1757264111218,[[203.59,14.7657446],[203.58,0.03],[203.57,0.03],[203.56,37.77],[203.55,12.3115995]],[[203.6,0.06],[203.63,0.06],[203.65,0.72],[203.67,37.74],[203.68,30.9098572]]]
["bitfinex","SOLUSD",1757264179255,[[203.56,0.03],[203.55,0.03],[203.5,0.69],[203.46,2.91766763],[203.45,7.3418833]],[[203.57,87.83229019],[203.59,132.9],[203.6,24.01002856],[203.62,4.68344368],[203.63,24.614785]]]
["bitfinex","SOLUSD",1757264200865,[[203.56,0.75],[203.55,0.03],[203.54,0.03],[203.53,0.03],[203.52,2.91766763]],[[203.57,59.22557681],[203.59,161.53642332],[203.6,0.06],[203.61,12.2787372],[203.62,0.06]]]
["bitfinex","SOLUSD",1757264250421,[[203.56,155.2911587],[203.55,0.75],[203.54,0.03],[203.53,0.03],[203.52,12.28343553]],[[203.57,0.02612177],[203.59,0.68],[203.6,0.06],[203.62,0.06],[203.63,0.06]]]
["bitfinex","SOLUSD",1757264299168,[[203.6,8.4787942],[203.59,39.69545709],[203.57,0.03],[203.56,118.41094449],[171.5,0.123]],[[203.61,0.06],[203.62,0.06],[203.63,0.78],[203.65,0.06],[203.66,4.91017762]]]
["bitfinex","SOLUSD",1757264360548,[[203.62,0.03],[203.6,0.72],[203.59,0.03],[203.58,1.96603671],[203.57,0.03]],[[203.63,88.77061684],[203.64,0.66],[203.65,132.46],[203.66,0.06],[203.67,12.27514238]]]
["bitfinex","SOLUSD",1757264387697,[[203.55,0.03],[203.54,0.03],[203.53,0.03],[203.52,0.03],[203.51,4.58811837]],[[203.56,60.74626887],[203.58,0.7],[203.59,1.96652],[203.6,38.27897838],[203.64,3.88742721]]]
["bitfinex","SOLUSD",1757264412706,[[203.41,0.82],[203.4,2.92089491],[203.39,0.070854],[203.38,4.91687743],[203.33,12.29479648]],[[203.42,51.85559401],[203.43,2.92089491],[203.44,2.92089491],[203.45,31.57523601],[203.48,12.28663899]]]
["bitfinex","SOLUSD",1757264440441,[[203.47,0.7],[203.45,4.91519601],[203.41,12.39018596],[203.4,11.68357964],[203.39,5.68652592]],[[203.48,38.04],[203.5,14.37559401],[203.51,31.61567192],[203.52,4.91374089],[203.54,132.4]]]
["bitfinex","SOLUSD",1757264470573,[[203.47,4.56187702],[203.45,0.75],[203.42,0.03],[203.41,5.01611598],[203.4,4.56187702]],[[203.48,18.18747103],[203.49,38.6],[203.5,4.97404878],[203.51,26.0],[203.52,4.56187702]]]
["bitfinex","SOLUSD",1757264519716,[[203.59,3.61889086],[203.56,4.91255045],[203.55,4.91225555],[203.52,38.28345081],[203.49,74.08035954]],[[203.61,0.06],[203.63,5.68096482],[203.64,2.97889086],[203.65,51.41559401],[203.67,31.11225555]]]
["bitfinex","SOLUSD",1757264527547,[[203.58,3.63889086],[203.55,30.91261477],[203.54,4.91226297],[203.52,12.28345081],[203.51,80.1]],[[203.61,0.06],[203.62,19.22690131],[203.63,2.97889086],[203.64,0.06],[203.65,37.82]]]
["bitfinex","SOLUSD",1757264572472,[[203.6,49.84518287],[203.59,0.03],[203.57,26.0],[203.56,92.41099384],[203.53,20.0]],[[203.61,0.02857397],[203.63,0.06],[203.64,0.78],[203.65,0.06],[203.66,0.06]]]
["bitfinex","SOLUSD",1757264610730,[[203.62,10.13905018],[203.6,37.73],[203.59,26.03],[203.57,12.31043482],[203.56,80.13]],[[203.63,0.06],[203.64,0.06],[203.65,0.06],[203.66,0.72],[203.67,0.2]]]
["bitfinex","SOLUSD",1757264668766,[[203.55,0.75],[203.5,2.91669489],[203.47,4.91456645],[203.46,11.08663217],[203.45,0.03]],[[203.58,194.18126957],[203.6,11.66677956],[203.62,51.86854012],[203.63,3.91462029],[203.65,27.17805635]]]
["bitfinex","SOLUSD",1757264691402,[[203.56,1e-08],[203.55,0.03],[203.54,0.03],[203.53,0.68],[203.52,0.03]],[[203.57,24.07170432],[203.58,37.76],[203.6,24.87419004],[203.61,20.06],[203.64,4.09721907]]]
["bitfinex","SOLUSD",1757264730616,[[203.46,1e-08],[203.45,0.03],[203.44,0.03],[203.43,0.67],[203.42,0.03]],[[203.47,88.72367024],[203.48,0.68],[203.5,16.85070049],[203.52,20.0],[203.65,24.61236341]]]
["bitfinex","SOLUSD",1757264763679,[[203.42,0.03],[203.41,0.03],[203.39,0.100854],[203.36,0.68],[203.34,2.92304879]],[[203.43,61.79269725],[203.44,26.0],[203.46,12.2878537],[203.48,132.4],[203.52,32.90568406]]]
["bitfinex","SOLUSD",1757264803291,[[203.39,0.03],[203.37,0.03],[203.36,0.66],[203.31,2.92304879],[203.28,4.91925547]],[[203.4,87.7538098],[203.41,4.94664298],[203.42,132.4],[203.43,16.21763516],[203.44,0.06]]]
["bitfinex","SOLUSD",1757264826805,[[203.29,4.57416642],[203.23,0.72],[203.22,17.25271429],[203.21,26.0],[203.2,55.85792152]],[[203.32,52.57559401],[203.34,12.14010433],[203.36,61.42],[203.4,4.57416642],[203.42,2.56758711]]]
["bitfinex","SOLUSD",1757264857421,[[203.35,5.25416642],[203.33,4.91810793],[203.3,4.57416642],[203.29,38.6],[203.2,14.74]],[[203.37,0.06],[203.38,78.97559401],[203.39,4.91670378],[203.4,4.57416642],[203.41,0.06]]]
["bitfinex","SOLUSD",1757264890946,[[203.28,2.92371949],[203.25,43.25998072],[203.23,0.03],[203.22,0.03],[203.2,37.72487796]],[[203.29,0.68],[203.31,13.59559401],[203.32,4.91854024],[203.33,2.92371949],[203.34,26.0]]]
["bitfinex","SOLUSD",1757264918594,[[203.28,0.67],[203.27,4.91945579],[203.24,85.02004659],[203.23,50.51101898],[203.06,59.0940762]],[[203.32,5.65837311],[203.33,13.59559401],[203.35,2.92371949],[203.37,4.98004659],[203.38,50.51243575]]]
["bitfinex","SOLUSD",1757264957707,[[203.28,5.25281569],[203.24,4.57281569],[203.23,4.95050527],[203.22,0.03],[203.2,30.60281569]],[[203.3,38.04],[203.32,14.36559401],[203.33,4.91831055],[203.34,30.63281569],[203.36,12.29363835]]]
["bitfinex","SOLUSD",1757264964724,[[203.28,5.25281569],[203.25,4.91999607],[203.24,12.33133346],[203.23,0.03],[203.08,14.76]],[[203.32,0.77],[203.33,56.55374973],[203.34,30.63281569],[203.35,0.06],[203.62,29.766446]]]
["bitfinex","SOLUSD",1757265000157,[[203.27,5.28281569],[203.25,4.92001236],[203.23,4.94999631],[203.22,0.03],[203.2,122.64281569]],[[203.3,5.58884562],[203.31,0.06],[203.32,18.2284097],[203.33,37.96],[203.35,12.35436565]]]
["bitfinex","SOLUSD",1757265048206,[[203.3,15.2586001],[203.28,4.91925649],[203.25,50.19984556],[203.23,0.03],[203.22,80.13]],[[203.31,0.06],[203.32,0.06],[203.33,26.7],[203.34,56.47346674],[203.35,2.98753636]]]
["bitfinex","SOLUSD",1757265087539,[[203.3,20.0289806],[203.28,4.91925376],[203.26,37.86],[203.23,92.43107239],[203.13,15.70247905]],[[203.31,0.06],[203.32,0.06],[203.33,0.72],[203.34,42.85790838],[203.35,26.06]]]
["bitfinex","SOLUSD",1757265126975,[[203.23,0.03],[203.22,0.03],[203.21,18.39001678],[203.2,0.03],[203.19,0.03]],[[203.24,14.27559401],[203.25,57.53082412],[203.26,2.92933166],[203.29,26.0],[203.34,147.22200008]]]
["bitfinex","SOLUSD",1757265154492,[[203.25,23.30788456],[203.23,0.03],[203.22,0.03],[203.21,50.1222079],[203.2,12.23945262]],[[203.26,0.06],[203.29,0.06],[203.31,0.06],[203.32,37.88],[203.33,2.92933166]]]
["bitfinex","SOLUSD",1757265190437,[[203.23,0.03],[203.22,0.03],[203.2,0.03],[203.19,1.99981262],[203.18,4.60717126]],[[203.24,62.57305655],[203.25,0.06],[203.26,2.02981262],[203.28,38.35877363],[203.3,4.57717126]]]
["bitfinex","SOLUSD",1757265237747,[[203.23,0.03],[203.22,0.03],[203.21,0.66],[203.2,0.03],[203.19,0.03]],[[203.24,196.48286918],[203.25,0.71],[203.26,26.06],[203.27,12.35927783],[203.28,0.06]]]
["bitfinex","SOLUSD",1757265293613,[[203.19,0.03],[203.18,0.03],[203.11,2.7213465],[203.06,4.92461042],[203.02,3.99452542]],[[203.2,85.40872871],[203.23,10.64191718],[203.24,23.01002456],[203.25,31.45840875],[203.26,8.26909443]]]
["bitfinex","SOLUSD",1757265317949,[[203.18,5.26019443],[203.16,19.69723213],[203.11,0.03],[203.1,42.88903236],[170.15,29.45750332]],[[203.19,52.91559401],[203.21,5.26019443],[203.22,5.70079953],[203.24,163.04019443],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757265346281,[[203.18,0.72],[203.17,4.92192112],[203.15,5.33019443],[203.13,0.03],[203.12,92.40772666]],[[203.19,0.06],[203.22,0.06],[203.23,58.26614252],[203.24,26.06],[203.26,4.64019443]]]
["bitfinex","SOLUSD",1757265383405,[[203.18,0.71],[203.17,2.92979388],[203.15,4.9523924],[203.13,1.99990963],[203.11,12.33826877]],[[203.19,0.06],[203.21,13.59559401],[203.22,5.69079717],[203.23,41.96979388],[203.24,0.06]]]
["bitfinex","SOLUSD",1757265413998,[[203.14,0.69],[203.13,7.85271376],[203.11,0.03],[203.07,38.31053483],[203.06,80.13]],[[203.17,52.49559401],[203.18,0.66],[203.19,6.95175812],[203.2,13.59559401],[203.21,26.0]]]
["bitfinex","SOLUSD",1757265450975,[[203.12,0.03],[203.11,0.03],[203.09,0.03],[203.08,0.03],[203.07,0.03]],[[203.13,62.72995921],[203.17,18.20700347],[203.18,38.36474184],[203.21,0.06],[203.24,152.46]]]
["bitfinex","SOLUSD",1757265471365,[[203.12,0.03],[203.11,0.03],[203.09,0.03],[203.08,0.03],[203.07,4.61140946]],[[203.13,21.23962424],[203.14,64.94],[203.16,12.36584576],[203.19,15.76000028],[203.2,28.70779377]]]
["bitfinex","SOLUSD",1757265500886,[[202.96,0.10100412],[202.93,4.95777598],[202.92,7.86431342],[202.89,26.0],[202.87,16.97845818]],[[202.97,38.7],[202.98,2.93675707],[202.99,5.63640736],[203.01,26.0],[203.02,13.59559401]]]
["bitfinex","SOLUSD",1757265524927,[[202.96,0.03],[202.95,2.93675707],[202.93,0.03],[202.92,5.64799403],[202.91,4.95799403]],[[202.97,1.17],[202.99,9.91437485],[203.0,41.51675707],[203.01,13.59559401],[239.8,5.0]]]
["bitfinex","SOLUSD",1757265552054,[[202.93,0.03],[202.91,0.03],[202.86,0.19385156],[202.85,0.69],[202.82,4.59265379]],[[202.94,62.37581259],[202.96,2.93675707],[202.97,132.4],[202.98,12.3169156],[202.99,0.06]]]
["bitfinex","SOLUSD",1757265569254,[[202.8,6.24345147],[202.78,4.93141092],[202.76,0.07107415],[202.7,30.59265379],[202.68,5.28265379]],[[202.83,1.9741875],[202.86,132.4],[202.93,22.90387259],[202.97,30.05952253],[203.03,48.69253396]]]
["bitfinex","SOLUSD",1757265593598,[[202.8,0.99079768],[202.74,5.28265379],[202.69,4.93345158],[202.68,26.0],[202.66,14.80640624]],[[202.81,62.84897113],[202.83,26.0],[202.85,12.32486916],[202.95,22.98909443],[239.7,2.0]]]
["bitfinex","SOLUSD",1757265612525,[[202.74,2.9419333],[202.73,0.7],[202.7,26.0],[202.69,26.0],[202.67,12.3351848]],[[202.79,13.59559401],[202.8,2.9419333],[202.81,0.66],[202.82,4.9304867],[202.83,64.56]]]
["bitfinex","SOLUSD",1757265634111,[[202.76,0.7],[202.75,2.9719333],[202.71,4.93312977],[202.7,11.7677332],[202.66,26.0]],[[202.77,13.59559401],[202.79,4.93121758],[202.8,3.6619333],[202.85,6.39544867],[202.93,4.94898535]]]
["bitfinex","SOLUSD",1757265670454,[[202.63,2.9419333],[202.61,0.72],[202.6,4.93574017],[202.59,0.03],[202.56,0.03]],[[202.64,38.56],[202.68,0.68],[202.69,39.59559401],[202.78,24.07846677],[202.79,14.78]]]
["bitfinex","SOLUSD",1757265680173,[[202.59,0.03],[202.56,0.75],[202.54,4.93710353],[202.5,12.34520595],[202.46,44.69514023]],[[202.6,38.64],[202.61,4.93559164],[202.63,44.1982589],[202.65,4.60266489],[202.76,5.42414067]]]
["bitfinex","SOLUSD",1757265704283,[[202.59,0.03],[202.56,0.12],[202.55,0.69],[202.52,4.60266489],[202.48,1.97633341]],[[202.6,64.41042646],[202.62,26.0],[202.63,132.4],[202.64,12.33756571],[202.85,13.68182405]]]
["bitfinex","SOLUSD",1757265726816,[[202.44,4.60266489],[202.43,0.72],[202.42,4.94022329],[202.41,0.12],[202.38,12.47294492]],[[202.45,38.72],[202.5,18.1982589],[202.51,4.93804178],[202.52,0.66],[202.54,144.74333576]]]
["bitfinex","SOLUSD",1757265754920,[[202.22,7.41425477],[202.2,4.94543886],[202.19,0.72],[202.15,27.21082349],[202.13,69.82]],[[202.29,66.13625477],[202.31,19.1985444],[202.32,26.0],[202.36,27.45258016],[202.39,17.36115881]]]
["bitfinex","SOLUSD",1757265767449,[[202.14,4.94706638],[202.13,8.06425477],[202.1,12.3701138],[202.08,69.56],[202.07,24.74317486]],[[202.19,7.41425477],[202.22,0.7],[202.25,62.09997429],[202.26,26.0],[202.27,10.9]]]
["bitfinex","SOLUSD",1757265790759,[[202.17,4.94633229],[202.16,7.41425477],[202.14,0.67],[202.13,12.36827784],[202.11,0.12]],[[202.19,0.03],[202.21,0.71],[202.22,7.41425477],[202.24,4.9446225],[202.25,13.59559401]]]
["bitfinex","SOLUSD",1757265814687,[[202.28,16.77891322],[202.25,54.22093943],[202.24,26.0],[202.23,11.87527075],[202.21,24.72658778]],[[202.29,0.03],[202.35,11.16527075],[202.36,0.91],[202.38,4.94121196],[202.4,35.8]]]
["bitfinex","SOLUSD",1757265840528,[[202.28,30.94364247],[202.26,41.82],[202.25,12.36093943],[202.23,1.97809263],[202.22,20.12]],[[202.29,0.03],[202.32,0.03],[202.33,0.66],[202.34,0.03],[202.36,0.2]]]
["bitfinex","SOLUSD",1757265867652,[[202.26,1.97838613],[202.22,0.12],[202.19,0.12],[202.16,29.69],[202.15,44.73311507]],[[202.28,0.7],[202.29,0.03],[202.32,0.03],[202.34,0.03],[202.36,0.2]]]
["bitfinex","SOLUSD",1757265894978,[[202.24,4.94462025],[202.23,1.97867972],[202.22,0.12],[202.21,0.7],[202.2,12.36339512]],[[202.26,0.66],[202.27,0.03],[202.29,0.03],[202.3,0.03],[202.32,0.03]]]
["bitfinex","SOLUSD",1757265929391,[[202.23,4.94481156],[202.22,5.06481156],[202.2,12.36379515],[202.19,39.92],[202.02,24.37042019]],[[202.24,0.71],[202.27,0.03],[202.3,4.97317623],[202.31,1.9788755],[202.32,0.03]]]
["bitfinex","SOLUSD",1757265961517,[[202.23,0.12],[202.22,0.12],[202.2,0.12],[202.19,0.12],[202.18,1.97936512]],[[202.24,5.60462025],[202.27,0.03],[202.29,51.95442149],[202.3,0.03],[203.31,753.56367395]]]
["bitfinex","SOLUSD",1757266030293,[[202.07,0.68],[202.03,4.94970417],[201.99,38.37557739],[201.98,4.945],[201.96,69.23270949]],[[202.1,39.62],[202.12,19.24323255],[202.14,12.37557739],[202.15,38.36709107],[202.27,4.11258944]]]
["bitfinex","SOLUSD",1757266038898,[[202.06,5.74891444],[202.02,12.37467006],[201.99,38.37467006],[201.45,15.49994471],[201.1,75.5563534]],[[202.1,40.3],[202.12,30.94759691],[202.13,13.59559401],[202.14,12.37565576],[202.29,39.68632216]]]
["bitfinex","SOLUSD",1757266062005,[[202.11,5.5978007],[202.1,24.86206411],[202.07,0.12],[202.06,80.22],[201.93,10.77947905]],[[202.15,0.72],[202.16,10.9],[202.17,39.54],[202.18,0.03],[202.19,4.94585796]]]
["bitfinex","SOLUSD",1757266092945,[[202.12,0.66],[202.1,5.06800531],[202.09,14.85111755],[202.08,12.37092902],[202.07,0.12]],[[202.13,1.0],[202.16,40.07],[202.18,4.97617579],[202.19,26.0],[202.21,28.44671156]]]
["bitfinex","SOLUSD",1757266126985,[[202.12,6.92760689],[202.11,0.12],[202.1,0.83],[202.09,12.37043601],[202.08,0.12]],[[202.14,0.7],[202.17,4.94635072],[202.18,39.31],[202.19,32.92760689],[202.26,27.49186436]]]
["bitfinex","SOLUSD",1757266173548,[[201.9,14.86215353],[201.85,12.38519726],[201.84,26.07139811],[201.83,3.98517564],[201.49,49.63008455]],[[201.94,4.62636841],[201.97,39.22],[201.98,13.59559401],[201.99,26.0],[202.0,4.62636841]]]
["bitfinex","SOLUSD",1757266195270,[[201.85,4.57412304],[201.84,0.07139811],[201.83,5.33636841],[201.82,0.12],[201.81,4.62636841]],[[201.88,9.20049145],[201.89,43.70636841],[201.9,11.02],[201.92,18.54808194],[202.04,4.01949127]]]
["bitfinex","SOLUSD",1757266217487,[[201.85,0.12],[201.82,0.12],[201.8,16.32473984],[201.79,4.62636841],[201.76,12.39082303]],[[201.86,71.09798715],[201.89,1.03],[201.9,137.02636841],[201.91,4.05254282],[201.92,38.38146235]]]
["bitfinex","SOLUSD",1757266242605,[[201.9,8.59410996],[201.85,118.60490524],[201.84,2.97116296],[201.68,235.94751835],[201.46,43.58199023]],[[201.91,0.03],[201.97,38.96],[201.98,3.65116296],[202.05,20.0]]]
["bitfinex","SOLUSD",1757266264339,[[202.05,2.97116296],[202.04,4.94951494],[202.03,0.68],[202.0,11.88465184],[201.99,12.37685033]],[[202.07,0.2],[202.09,0.71],[202.11,3.00116296],[202.12,5.14763522],[202.25,22.32767162]]]
["bitfinex","SOLUSD",1757266300468,[[202.08,10.26556135],[202.07,0.12],[202.05,51.19317495],[202.04,106.1],[202.03,13.59559401]],[[202.09,0.03],[202.11,0.03],[202.12,0.2],[202.13,0.71],[202.16,4.62702612]]]
["bitfinex","SOLUSD",1757266335923,[[202.08,10.25556135],[202.07,0.12],[202.05,12.37276486],[202.04,0.12],[201.89,46.51947905]],[[202.09,0.03],[202.11,0.03],[202.12,0.2],[202.14,0.69],[202.15,4.62702612]]]
["bitfinex","SOLUSD",1757266377176,[[202.11,72.24765568],[202.1,91.94243168],[202.09,0.12],[202.07,12.49161443],[201.95,35.62]],[[202.12,1e-08],[202.14,0.03],[202.15,0.03],[202.17,0.73],[202.18,0.03]]]
["bitfinex","SOLUSD",1757266421794,[[202.16,63.11690391],[202.14,50.73465698],[202.13,0.49473111],[202.12,80.1],[202.1,18.22001547]],[[202.2,0.03],[202.21,0.03],[202.22,0.71],[202.23,0.03],[202.25,4.62442146]]]
["bitfinex","SOLUSD",1757266470030,[[202.23,0.12],[202.21,26.0],[202.2,3.07683567],[202.19,2.64907133],[202.18,12.48511976]],[[202.25,0.72],[202.26,4.08683567],[202.27,0.03],[202.29,0.03],[202.3,0.03]]]
["bitfinex","SOLUSD",1757266498378,[[202.23,8.69170042],[202.2,12.48368251],[202.19,64.44],[202.18,80.22],[201.6,53.89739528]],[[202.24,0.03],[202.25,0.5],[202.26,0.69],[202.27,0.03],[202.29,2.98683567]]]
["bitfinex","SOLUSD",1757266530717,[[202.23,5.06481407],[202.21,4.62245454],[202.2,42.1106841],[202.19,38.36],[202.15,0.12]],[[202.24,1.19],[202.26,4.62245454],[202.27,0.03],[202.29,4.97353436],[202.3,2.98683567]]]
["bitfinex","SOLUSD",1757266563876,[[202.16,0.69],[202.15,0.12],[202.14,4.9470555],[202.13,0.12],[202.11,6.72270158]],[[202.19,82.55804855],[202.21,5.6355141],[202.22,132.4],[202.23,12.39244784],[243.15,5.0]]]
["bitfinex","SOLUSD",1757266630624,[[202.18,0.8],[202.15,8.02722476],[202.13,5.06657663],[202.07,26.12],[200.84,0.19659866]],[[202.19,49.14],[202.2,0.03],[202.21,33.9058178],[202.22,146.66559401],[202.23,0.03]]]
["bitfinex","SOLUSD",1757266676259,[[202.18,5.72608764],[202.17,4.62734379],[202.16,1.97985497],[202.15,0.12],[202.13,0.12]],[[202.19,49.08],[202.2,0.03],[202.22,134.37985498],[202.23,13.62559401],[202.24,31.67469589]]]
["bitfinex","SOLUSD",1757266720096,[[202.19,22.57308747],[202.18,0.12],[202.17,106.59463322],[202.16,12.36601873],[202.15,0.12]],[[202.2,0.03],[202.23,0.03],[202.24,0.03],[202.25,0.03],[202.26,0.03]]]
["bitfinex","SOLUSD",1757266765730,[[202.27,4.93691052],[202.26,43.80413131],[202.24,12.36110154],[202.23,26.12],[202.22,6.24986503]],[[202.28,0.03],[202.29,0.03],[202.3,0.74],[202.31,0.03],[202.32,0.03]]]
["bitfinex","SOLUSD",1757266834712,[[202.32,23.83563372],[202.31,38.0],[202.3,84.71737463],[202.29,12.42931084],[202.17,35.58]],[[202.33,0.03],[202.36,0.72],[202.38,0.03],[202.44,137.01737463],[202.66,59.40214792]]]
["bitfinex","SOLUSD",1757266890053,[[202.35,75.49130909],[202.33,80.22],[202.32,12.47666271],[202.31,13.59559401],[202.3,36.65382537]],[[202.36,0.01],[202.38,0.03],[202.39,0.03],[202.4,0.66],[202.45,2.9546884]]]
["bitfinex","SOLUSD",1757266907244,[[202.4,83.38120219],[202.37,92.45360972],[202.35,24.70906422],[202.34,13.59559401],[202.32,25.77450582]],[[202.41,0.03],[202.51,4.61349691],[202.53,13.59559401],[202.54,163.33735626],[202.56,4.61349691]]]
["bitfinex","SOLUSD",1757266928984,[[202.51,4.61349691],[202.5,4.9382716],[202.49,4.61349691],[202.47,0.68],[202.45,76.22839336]],[[202.52,0.7],[202.54,4.61349691],[202.55,0.03],[202.56,13.59559401],[202.57,30.93663039]]]
["bitfinex","SOLUSD",1757266958201,[[202.66,4.61349691],[202.64,32.74353282],[202.61,38.16],[202.6,30.61349691],[202.24,62.60869764]],[[202.68,0.71],[202.72,4.61349691],[202.74,176.92802132],[202.75,38.16],[202.76,0.2]]]
["bitfinex","SOLUSD",1757266993819,[[202.69,58.9550606],[202.66,106.1],[202.65,25.93163242],[202.6,189.00151876],[202.26,35.15330693]],[[202.7,0.03],[202.74,0.68],[202.79,7.876644],[202.8,26.0],[202.81,13.59559401]]]
["bitfinex","SOLUSD",1757267022371,[[202.63,4.93510339],[202.62,13.87537969],[202.61,31.27354362],[202.59,50.34007236],[202.35,18.98408835]],[[202.65,0.67],[202.67,4.60354362],[202.69,19.74810583],[202.7,10.93],[202.71,13.59559401]]]
["bitfinex","SOLUSD",1757267063219,[[202.55,0.03],[202.54,4.93711682],[202.53,10.20954994],[202.52,4.63354362],[202.51,26.0]],[[202.57,0.66],[202.58,4.60354362],[202.6,9.53954994],[202.62,13.62559401],[202.88,13.68182405]]]
["bitfinex","SOLUSD",1757267100954,[[202.55,7.91591598],[202.54,4.96535723],[202.53,0.68],[202.52,0.03],[202.5,11.82545364]],[[202.56,10.9],[202.57,0.68],[202.59,37.99],[202.61,21.48012056],[202.64,158.43]]]
["bitfinex","SOLUSD",1757267132062,[[202.55,14.14296855],[202.52,0.03],[202.51,12.34469183],[202.5,11.82545364],[202.48,106.1]],[[202.56,0.03],[202.58,37.96],[202.59,0.03],[202.61,0.03],[202.62,5.68540885]]]
["bitfinex","SOLUSD",1757267157787,[[202.55,0.12],[202.52,0.03],[202.5,0.03],[202.49,5.27669383],[202.48,4.93871461]],[[202.56,72.64909668],[202.57,26.0],[202.59,0.03],[202.6,42.25327524],[202.61,0.03]]]
["bitfinex","SOLUSD",1757267201725,[[202.52,0.03],[202.5,0.03],[202.47,0.72],[202.43,4.92957416],[202.42,4.94016208]],[[202.53,88.10270828],[202.54,132.4],[202.55,20.0],[202.56,15.95143306],[202.58,24.68219947]]]
["bitfinex","SOLUSD",1757267244459,[[202.52,0.03],[202.5,0.73],[202.49,0.12],[202.47,0.12],[202.44,4.92947643]],[[202.53,70.99549566],[202.54,27.97711489],[202.55,0.03],[202.56,144.77219283],[202.57,20.0]]]
["bitfinex","SOLUSD",1757267290782,[[202.49,0.78],[202.47,0.12],[202.41,5.06043065],[202.4,6.59138055],[201.86,43.11791622]],[[202.5,195.44524616],[202.53,49.93242881],[202.55,25.42593996],[202.6,29.32396935],[203.04,35.58]]]
["bitfinex","SOLUSD",1757267324846,[[202.49,0.12],[202.47,0.78],[202.46,0.12],[202.44,0.12],[202.43,1.97760364]],[[202.5,208.97679791],[202.53,39.03242881],[202.55,30.14008063],[202.56,23.73800018],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757267367657,[[202.32,1e-08],[202.31,0.1],[202.29,0.67],[202.23,3.05259954],[202.22,1.97975698]],[[202.33,62.07027335],[202.35,20.0],[202.37,17.6283653],[202.4,52.60495066],[202.41,35.58]]]
["bitfinex","SOLUSD",1757267410615,[[202.29,0.12],[202.27,0.78],[202.26,0.12],[202.24,0.12],[202.2,6.92509648]],[[202.3,87.03947125],[202.31,0.68],[202.32,1.97956103],[202.33,12.38605199],[202.34,20.0]]]
["bitfinex","SOLUSD",1757267442427,[[202.23,0.66000001],[202.2,0.12],[202.19,4.62072351],[202.18,0.12],[202.17,4.62072351]],[[202.24,71.27280233],[202.25,18.10387625],[202.26,0.71],[202.28,32.35910618],[202.3,64.95711464]]]
["bitfinex","SOLUSD",1757267477888,[[202.18,0.12],[202.17,0.68],[202.15,0.12],[202.12,2.96031901],[202.11,7.90803145]],[[202.19,20.52246865],[202.2,2.61382493],[202.21,0.67],[202.22,12.36321535],[202.23,0.03]]]
["bitfinex","SOLUSD",1757267522939,[[202.18,6.16063802],[202.15,0.82],[202.14,4.94689608],[202.09,12.37048228],[202.04,28.79353937]],[[202.19,63.04559401],[202.2,4.97561036],[202.22,4.62438957],[202.23,26.03],[202.24,132.43]]]
["bitfinex","SOLUSD",1757267547938,[[202.02,4.62438957],[202.01,4.95002711],[201.99,0.69],[201.98,12.37746311],[201.96,0.12]],[[202.03,39.93],[202.06,13.59559401],[202.07,9.57318191],[202.08,132.4],[202.09,30.95002711]]]
["bitfinex","SOLUSD",1757267572773,[[202.06,3.63253859],[202.05,19.80553561],[202.02,0.12],[202.0,24.22609799],[201.98,38.61509852]],[[202.07,38.12],[202.1,14.31559401],[202.12,30.94759358],[202.13,0.03],[202.14,2.96253859]]]
["bitfinex","SOLUSD",1757267605924,[[202.12,108.27619527],[202.11,4.84493666],[202.1,91.95015436],[202.09,12.37033358],[202.08,20.0]],[[202.13,0.03],[202.16,0.03],[202.18,0.75],[202.2,0.03],[202.24,2.99253859]]]
["bitfinex","SOLUSD",1757267649262,[[202.15,9.56985035],[202.13,2.09975698],[202.12,80.22],[202.11,81.27481727],[202.0,14.86433209]],[[202.16,0.36568398],[202.18,0.03],[202.19,0.03],[202.2,0.03],[202.21,4.62302869]]]
["bitfinex","SOLUSD",1757267706613,[[202.18,10.67442898],[202.15,118.12],[202.14,38.36722279],[202.13,0.12],[202.04,10.77947905]],[[202.19,0.03],[202.2,0.03],[202.21,0.72],[202.22,0.03],[202.25,0.03]]]
["bitfinex","SOLUSD",1757267763459,[[202.18,0.12],[202.15,0.12],[202.14,0.68],[202.13,0.12],[202.12,0.12]],[[202.19,69.42447307],[202.2,4.65635798],[202.21,0.03],[202.22,38.39309178],[202.23,0.03]]]
["bitfinex","SOLUSD",1757267843231,[[202.18,0.12],[202.16,3.63024153],[202.15,0.12],[202.14,4.94705835],[202.13,2.10024704]],[[202.19,54.48559401],[202.2,5.6556311],[202.21,6.07048306],[202.22,26.03],[202.23,12.39245814]]]
["bitfinex","SOLUSD",1757267894263,[[202.19,66.09326734],[202.18,42.86608764],[202.16,12.3660123],[202.15,100.22],[202.13,0.12]],[[202.2,0.03],[202.21,0.03],[202.22,0.03],[202.23,0.03],[202.24,0.03]]]
["bitfinex","SOLUSD",1757267971747,[[202.19,0.12],[202.18,0.12],[202.17,0.7],[202.16,3.08073851],[202.15,2.10014901]],[[202.2,56.35119242],[202.21,4.97088752],[202.22,0.03],[202.23,0.03],[202.24,38.39198623]]]
["bitfinex","SOLUSD",1757267998753,[[202.1,0.77],[202.07,0.12],[202.06,2.96073851],[202.05,0.12],[202.0,11.84295404]],[[202.11,51.93559401],[202.12,2.99073851],[202.13,26.0],[202.15,0.69],[202.17,12.39591683]]]
["bitfinex","SOLUSD",1757268024571,[[202.09,0.68000001],[202.07,0.12],[202.06,4.6300683],[202.05,0.12],[202.01,26.0]],[[202.1,57.14363953],[202.12,4.6300683],[202.13,14.34950571],[202.14,133.08],[202.15,26.03]]]
["bitfinex","SOLUSD",1757268061500,[[202.09,5.63829037],[202.08,26.0],[202.07,0.12],[202.06,53.01261067],[202.05,0.12]],[[202.1,0.03],[202.13,0.03],[202.14,0.7],[202.15,0.03],[202.16,13.59559401]]]
["bitfinex","SOLUSD",1757268109043,[[202.12,9.88867003],[202.1,12.5634684],[202.09,76.59072592],[202.08,29.69],[201.24,75.4563534]],[[202.13,0.03],[202.15,0.71],[202.16,0.03],[202.17,0.03],[202.18,0.03]]]
["bitfinex","SOLUSD",1757268149893,[[202.05,0.12],[201.98,0.71],[201.95,1.98201323],[201.94,9.57558932],[201.86,24.76957853]],[[202.06,63.96031286],[202.08,26.0],[202.09,13.29915056],[202.1,137.02368058],[202.11,56.46112008]]]
["bitfinex","SOLUSD",1757268176311,[[201.93,0.78],[201.91,9.57638054],[201.9,0.1],[201.89,10.23637314],[201.71,49.58650707]],[[201.94,38.12],[201.95,13.59559401],[201.96,5.32368058],[201.97,4.95128788],[201.98,26.0]]]
["bitfinex","SOLUSD",1757268213935,[[201.93,0.12],[201.9,12.70816117],[201.88,3.08773976],[201.87,4.95361307],[201.72,10.87947905]],[[201.94,60.3152997],[201.97,12.70816117],[201.98,12.37773596],[201.99,159.32799997],[202.0,11.87095904]]]
["bitfinex","SOLUSD",1757268254869,[[201.94,10.29960411],[201.93,4.85763818],[201.92,26.0],[201.9,17.11999094],[201.88,38.67534376]],[[201.95,0.92799997],[201.99,38.08],[202.03,4.94976941],[202.04,14.31559401],[202.05,4.63763818]]]
["bitfinex","SOLUSD",1757268268402,[[202.01,14.86215353],[201.98,5.34763818],[201.96,26.0],[201.93,92.60033868],[201.9,42.77763818]],[[202.02,0.69],[202.04,42.72763818],[202.06,13.59559401],[202.07,0.03],[202.08,12.3719378]]]
["bitfinex","SOLUSD",1757268330262,[[202.14,35.89046631],[202.12,80.1],[202.11,12.36909813],[202.1,12.57457176],[202.09,38.1]],[[202.15,0.7],[202.16,0.03],[202.17,0.03],[202.18,0.03],[202.21,2.99364294]]]
["bitfinex","SOLUSD",1757268370698,[[202.14,6.92731341],[202.13,5.43572883],[202.11,144.06],[202.1,12.48986312],[199.51,53.89739528]],[[202.15,0.03],[202.16,0.72],[202.17,0.03],[202.18,0.03],[202.19,4.62572883]]]
["bitfinex","SOLUSD",1757268409007,[[202.21,4.97462025],[202.19,0.81],[202.18,5.0660374],[202.16,30.74572883],[202.15,80.22]],[[202.22,4.62572883],[202.23,4.94488083],[202.24,0.71],[202.25,0.03],[202.26,37.94]]]
["bitfinex","SOLUSD",1757268464598,[[202.23,1e-08],[202.21,0.79],[202.2,0.12],[202.19,0.12],[202.16,3.07868084]],[[202.24,59.4488951],[202.25,26.75],[202.27,144.79001931],[202.29,4.5926812],[202.5,35.62]]]
["bitfinex","SOLUSD",1757268516462,[[202.23,1e-08],[202.21,0.12],[202.2,0.81],[202.19,2.09995297],[172.08,2.0]],[[202.24,63.07567251],[202.25,26.03],[202.27,12.39001931],[202.28,132.4],[202.41,274.35588572]]]
["bitfinex","SOLUSD",1757268563183,[[202.2,0.12],[202.19,0.12],[202.18,0.12],[202.17,0.12],[202.16,0.12]],[[202.21,63.24195397],[202.23,26.0],[202.24,0.03],[202.25,16.5407123],[202.27,0.03]]]
["bitfinex","SOLUSD",1757268651470,[[202.16,0.66000001],[202.15,0.12],[202.14,0.12],[202.13,0.12],[202.12,2.10054118]],[[202.17,61.02131743],[202.18,26.03],[202.19,134.38054118],[202.2,0.7],[202.21,12.3933846]]]
["bitfinex","SOLUSD",1757268725970,[[202.12,0.82],[202.11,0.12],[202.1,0.12],[202.09,2.10103162],[202.08,0.12]],[[202.13,56.32290514],[202.14,1.98103163],[202.15,2.96209772],[202.16,158.4],[202.17,12.39583073]]]
["bitfinex","SOLUSD",1757268753074,[[202.1,0.67],[202.09,9.49792242],[202.08,0.12],[201.89,11.13480627],[201.88,38.66502198]],[[202.13,57.03290514],[202.14,4.62896121],[202.16,163.14896121],[202.17,12.39583073],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757268819839,[[202.1,0.12],[202.09,0.12],[202.08,0.12],[202.07,0.12],[202.06,0.82]],[[202.11,59.94542245],[202.12,2.011326],[202.13,0.03],[202.14,2.58469857],[202.15,38.39738954]]]
["bitfinex","SOLUSD",1757268877193,[[202.1,4.86932846],[202.09,0.12],[202.08,5.40932846],[202.07,0.12],[202.06,5.06883644]],[[202.11,38.42],[202.12,4.97761391],[202.13,0.03],[202.14,18.25492247],[202.15,0.03]]]
["bitfinex","SOLUSD",1757268921883,[[202.1,0.12],[202.09,0.12],[202.08,17.94048081],[202.07,0.83],[202.06,5.06898104]],[[202.11,52.04559401],[202.12,4.97758669],[202.13,0.03],[202.14,4.97377528],[202.15,0.03]]]
["bitfinex","SOLUSD",1757268944091,[[202.13,149.40250063],[202.1,58.99913392],[202.09,0.12],[202.08,24.03991953],[201.98,24.2649131]],[[202.14,0.03],[202.15,0.03],[202.2,0.73],[202.21,0.03],[202.24,37.71]]]
["bitfinex","SOLUSD",1757268997760,[[202.28,4.6186538],[202.26,0.12],[202.25,11.26867772],[202.24,26.0],[202.23,80.22]],[[202.31,42.64292505],[202.32,0.2],[202.33,4.6186538],[202.35,0.52470663]]]
["bitfinex","SOLUSD",1757269056850,[[202.28,140.11091987],[202.26,0.12],[202.25,42.07063643],[202.23,33.71559401],[170.18,15.7413862]],[[202.29,0.01],[202.32,0.2],[202.34,0.75],[202.35,0.03],[202.37,0.03]]]
["bitfinex","SOLUSD",1757269107889,[[202.31,11.53906167],[202.29,0.82],[202.28,80.22],[202.27,26.0],[202.26,50.11988885]],[[202.32,0.10930746],[202.34,0.71],[202.35,0.03],[202.37,5.46623452],[202.38,15.57398014]]]
["bitfinex","SOLUSD",1757269158453,[[202.31,0.12],[202.29,0.12],[202.28,6.71664166],[202.27,0.68],[202.26,5.0641236]],[[202.32,43.85667917],[202.34,6.62664165],[202.35,13.62559401],[202.37,12.38403677],[202.4,187.72222946]]]
["bitfinex","SOLUSD",1757269187574,[[202.16,3.6270913],[202.15,4.94679218],[202.14,0.12],[202.11,0.12],[202.1,104.41806388]],[[202.17,37.68],[202.19,0.49470663],[202.21,7.90252991],[202.22,42.55268531],[202.24,0.68]]]
["bitfinex","SOLUSD",1757269228585,[[202.16,0.12],[202.14,0.12],[202.13,0.12],[202.11,0.82],[202.1,2.10073733]],[[202.17,26.30466116],[202.18,37.66],[202.2,16.99178829],[202.21,4.99858414],[202.22,26.0]]]
["bitfinex","SOLUSD",1757269297371,[[202.16,1e-08],[202.14,0.12],[202.13,0.78],[202.11,0.12],[202.07,5.06453455]],[[202.17,64.95493257],[202.18,132.4],[202.19,26.73596195],[202.2,22.5090458],[202.21,37.36225111]]]
["bitfinex","SOLUSD",1757269361059,[[202.09,2.76112974],[202.08,0.12],[202.07,0.12],[202.06,0.12],[202.05,0.12]],[[202.1,13.59559401],[202.12,0.52470663],[202.14,7.3921872],[202.15,26.71],[202.16,4.63105746]]]
["bitfinex","SOLUSD",1757269381656,[[202.09,15.89040528],[202.08,5.06846728],[202.07,0.12],[202.06,0.12],[202.04,12.49349698]],[[202.1,37.66],[202.11,0.03],[202.12,0.52470663],[202.13,18.66388437],[202.14,5.65711072]]]
["bitfinex","SOLUSD",1757269464147,[[202.09,0.12],[202.08,0.12],[202.07,0.83],[202.06,0.12],[202.05,0.12]],[[202.1,66.03490029],[202.11,0.03],[202.12,28.61499479],[202.13,0.03],[202.14,12.39804174]]]
["bitfinex","SOLUSD",1757269520916,[[202.07,0.12],[202.06,0.12],[202.05,0.12],[202.02,0.72],[201.98,1.98211144]],[[202.08,89.10935871],[202.09,9.52509161],[202.1,16.34927453],[202.11,132.43],[202.12,16.98943201]]]
["bitfinex","SOLUSD",1757269561447,[[201.92,0.12],[201.91,4.95268275],[201.9,16.67002541],[201.89,0.12],[201.88,26.1]],[[201.94,0.75],[201.96,2.96801413],[201.97,4.9813112],[201.99,14.12030064],[202.12,8.31732259]]]
["bitfinex","SOLUSD",1757269575055,[[201.92,8.71047054],[201.91,14.86878299],[201.89,0.12],[201.88,26.1],[201.82,41.79433322]],[[201.93,37.92],[201.94,0.03],[201.97,2.99801413],[201.98,13.59559401],[201.99,5.47550334]]]
["bitfinex","SOLUSD",1757269648048,[[201.93,51.28780423],[201.92,0.12],[201.9,84.85681008],[201.89,70.28258212],[201.87,0.12]],[[201.94,0.03],[201.97,0.69],[201.99,0.03],[202.0,37.8],[202.1,137.06681008]]]
["bitfinex","SOLUSD",1757269684888,[[202.05,14.85994501],[202.04,5.62939026],[202.03,2.96592554],[202.0,26.0],[201.99,12.4963263]],[[202.06,37.86],[202.07,0.69],[202.09,0.49470663],[202.1,21.5395964],[202.11,0.03]]]
["bitfinex","SOLUSD",1757269741521,[[202.0,4.62940741],[201.99,26.12],[201.98,5.67079797],[201.93,0.12],[201.92,0.12]],[[202.04,13.59559401],[202.05,48.12867739],[202.07,0.52470663],[202.08,0.03],[202.1,4.65940741]]]
["bitfinex","SOLUSD",1757269780859,[[201.99,0.12],[201.96,0.12],[201.94,0.12],[201.93,0.12],[201.92,0.84]],[[202.0,88.14867781],[202.02,0.03],[202.03,26.0],[202.04,14.95988118],[202.06,20.0]]]
["bitfinex","SOLUSD",1757269822009,[[201.99,0.67000001],[201.97,2.96666193],[201.96,0.12],[201.95,2.96666193],[201.94,5.07191354]],[[202.0,56.85079568],[202.02,0.73],[202.03,5.96332386],[202.04,12.37417299],[202.05,26.95799997]]]
["bitfinex","SOLUSD",1757269872761,[[202.04,25.12133538],[202.03,0.12],[202.02,26.0],[202.01,0.49502499],[202.0,17.13049885]],[[202.05,0.03],[202.07,0.03],[202.08,0.03],[202.1,0.03],[202.12,14.89068111]]]
["bitfinex","SOLUSD",1757269937201,[[202.09,14.85258807],[202.08,3.08051891],[202.07,5.61876112],[202.05,26.12],[202.0,69.80207564]],[[202.1,0.7],[202.11,0.03],[202.12,0.52470663],[202.13,4.97738647],[202.14,2.99051891]]]
["bitfinex","SOLUSD",1757269970024,[[202.03,0.12],[202.0,0.12],[201.99,1e-08],[201.98,0.79],[201.96,0.12]],[[202.04,69.58995927],[202.05,135.31030787],[202.06,26.0],[202.07,12.37238331],[202.09,20.0]]]
["bitfinex","SOLUSD",1757270003039,[[201.95,0.67],[201.94,0.12],[201.93,0.12],[201.9,0.12],[201.89,6.61656248]],[[201.97,87.49519599],[201.99,0.68],[202.0,167.28908677],[202.01,12.37562496],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757270080314,[[201.94,0.12],[201.93,2.22299581],[201.92,0.12],[201.91,0.8],[201.89,0.12]],[[201.95,65.9274762],[201.97,2.61679369],[201.98,0.03],[201.99,12.37711115],[202.0,193.32429059]]]
["bitfinex","SOLUSD",1757270121552,[[201.77,0.67],[201.76,19.52166676],[201.74,4.95685167],[201.73,0.1],[201.72,26.0]],[[201.78,51.89030064],[201.8,4.95545153],[201.81,0.65],[201.82,4.63886879],[202.75,77.34834418]]]
["bitfinex","SOLUSD",1757270151779,[[201.79,2.971573],[201.78,7.55815242],[201.77,5.07609793],[201.76,0.72],[201.74,26.12]],[[201.8,52.08559401],[201.83,0.49470663],[201.84,12.51261991],[201.86,2.971573],[201.92,59.85160055]]]
["bitfinex","SOLUSD",1757270186421,[[201.78,3.091573],[201.77,3.331573],[201.75,0.79],[201.74,5.07670547],[201.72,26.0]],[[201.79,52.56030064],[201.8,4.95540286],[201.84,2.971573],[201.85,18.30570936],[201.86,163.31283017]]]
["bitfinex","SOLUSD",1757270226145,[[201.78,0.12],[201.77,0.12],[201.76,4.64437804],[201.75,4.76437804],[201.74,0.78]],[[201.79,57.51594759],[201.82,21.67632322],[201.83,158.4],[201.85,4.14160055],[202.34,309.05905382]]]
["bitfinex","SOLUSD",1757270253777,[[201.83,4.64437804],[201.82,11.15973839],[201.79,5.61557125],[201.78,0.12],[201.77,26.12]],[[201.84,52.58030064],[201.85,4.95418252],[201.86,2.58810372],[201.88,137.46681344],[201.89,8.80715918]]]
["bitfinex","SOLUSD",1757270292618,[[201.81,17.85027892],[201.79,5.74562431],[201.78,0.12],[201.77,0.12],[201.62,24.47897798]],[[201.82,37.8],[201.83,0.67],[201.84,13.59559401],[201.86,4.95408607],[201.87,6.05458429]]]
["bitfinex","SOLUSD",1757270327536,[[201.8,0.12],[201.79,0.12],[201.78,0.12],[201.77,4.76349803],[201.76,26.12]],[[201.81,57.49545647],[201.82,16.72700023],[201.83,4.64349803],[201.85,12.38575457],[201.86,14.62559401]]]
["bitfinex","SOLUSD",1757270363603,[[201.8,0.12],[201.79,0.12],[201.78,0.12],[201.77,0.81],[201.76,4.76349803]],[[201.81,98.59755737],[201.82,1.98456997],[201.85,173.37277148],[201.86,24.15387354],[201.88,40.76681344]]]
["bitfinex","SOLUSD",1757270421359,[[201.78,1e-08],[201.77,0.12],[201.76,0.12],[201.75,0.12],[201.74,0.12]],[[201.79,121.47584885],[201.8,7.9738731],[201.81,2.58864277],[201.82,136.55988895],[201.83,12.38708893]]]
["bitfinex","SOLUSD",1757270462000,[[201.74,0.12],[201.73,0.1],[201.71,0.8],[201.69,2.10535798],[201.65,4.64719694]],[[201.75,121.86313093],[201.77,28.58991613],[201.78,2.58892125],[201.79,16.57674451],[201.8,12.62107004]]]
["bitfinex","SOLUSD",1757270489517,[[201.69,1e-08],[201.6,4.74719694],[201.59,30.96034965],[201.52,29.76]],[[201.7,75.32635591],[201.73,132.4],[201.74,40.98239967],[201.75,22.61903736],[201.76,4.15719271]]]
["bitfinex","SOLUSD",1757270518341,[[201.66,29.67663767],[201.65,14.89018489],[201.64,4.95921223],[201.63,0.12],[201.61,12.39971001]],[[201.67,75.3008464],[201.7,0.03],[201.71,13.59559401],[201.73,2.97663766],[201.74,4.98691383]]]
["bitfinex","SOLUSD",1757270528848,[[201.66,1e-08],[201.63,0.12],[201.6,0.1],[201.58,26.0],[201.55,4.96145867]],[[201.67,100.13221972],[201.69,1.98604802],[201.7,11.93655064],[201.71,12.39449189],[201.72,162.55719271]]]
["bitfinex","SOLUSD",1757270584592,[[201.69,10.27759507],[201.66,1e-08],[201.65,12.39739115],[201.64,0.49593334],[201.63,49.88]],[[201.7,0.03],[201.72,0.03],[201.73,0.03],[201.74,0.03],[201.75,0.68]]]
["bitfinex","SOLUSD",1757270627130,[[201.81,31.85500663],[201.8,4.64949105],[201.79,154.93893772],[201.78,32.38934621],[201.76,24.90146081]],[[201.82,0.03],[201.83,0.03],[201.84,0.03],[201.85,0.03],[201.86,0.72]]]
["bitfinex","SOLUSD",1757270671486,[[201.87,39.65494505],[201.86,38.43539284],[201.85,20.68],[201.84,12.38561473],[201.82,24.77455158]],[[201.88,0.2],[201.89,0.03],[201.92,0.03],[201.94,0.03],[201.97,7.56806158]]]
["bitfinex","SOLUSD",1757270708020,[[201.97,41.9203347],[201.95,37.88],[201.94,20.12],[201.93,13.1005279],[201.92,24.76160796]],[[201.98,0.72],[202.06,4.94922863],[202.07,4.63365226],[202.09,0.69470663],[202.1,15.84514293]]]
["bitfinex","SOLUSD",1757270732053,[[201.95,0.12],[201.94,0.12],[201.92,28.1023079],[201.91,0.12],[201.9,0.72]],[[201.96,4.63365226],[201.98,4.98103042],[201.99,38.63470663],[202.0,13.59559401],[202.01,29.85942606]]]
["bitfinex","SOLUSD",1757270765669,[[201.89,26.78],[201.87,2.97012919],[201.86,5.07391293],[201.6,13.9171687],[201.54,28.19837747]],[[201.9,38.12],[201.92,8.41734647],[201.94,13.59559401],[202.04,59.80671305],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757270804218,[[201.9,35.36384996],[201.89,0.61531923],[201.87,20.0],[201.86,92.60443183],[201.85,38.0]],[[201.91,0.03],[201.93,38.02],[201.94,0.03],[201.95,0.95799997],[201.96,0.03]]]
["bitfinex","SOLUSD",1757270848475,[[201.91,0.81],[201.89,0.12],[201.88,6.73744169],[201.87,4.95368224],[201.86,26.12]],[[201.92,52.03030064],[201.93,4.95222755],[201.94,4.66434757],[201.95,0.03],[201.96,14.39214783]]]
["bitfinex","SOLUSD",1757270880095,[[201.95,9.89827936],[201.92,0.7],[201.91,29.87],[201.9,91.95935996],[201.89,32.50269956]],[[201.96,0.71],[201.98,0.03],[201.99,0.03],[202.0,0.03],[202.01,4.9802613]]]
["bitfinex","SOLUSD",1757270937369,[[201.95,0.81],[201.94,9.58879082],[201.92,40.98878299],[201.91,0.12],[201.9,0.12]],[[201.96,37.95],[201.97,0.52470663],[201.98,0.03],[201.99,16.21195925],[202.0,10.3175625]]]
["bitfinex","SOLUSD",1757270972362,[[201.98,42.02929505],[201.95,80.22],[201.94,12.37949518],[201.92,44.88202981],[201.9,137.45688567]],[[201.99,0.03],[202.0,0.03],[202.01,37.93],[202.02,0.03],[202.03,0.03]]]
["bitfinex","SOLUSD",1757271015511,[[202.1,2.96253392],[202.09,40.85700136],[202.08,0.69],[202.07,4.94876114],[202.03,92.47409865]],[[202.11,2.58474794],[202.12,1.23470663],[202.13,4.94735808],[202.14,0.03],[202.31,50.67122525]]]
["bitfinex","SOLUSD",1757271031962,[[202.1,2.96253392],[202.09,41.54700136],[202.06,4.94896051],[202.04,0.12],[202.01,0.12]],[[202.11,40.49474794],[202.12,0.52470663],[202.13,5.65737511],[202.14,0.03],[202.15,13.59559401]]]
["bitfinex","SOLUSD",1757271111120,[[202.04,0.68000001],[202.01,0.12],[201.99,0.12],[201.98,4.74634555],[172.0,100.1]],[[202.05,63.63756013],[202.07,0.49470663],[202.08,14.35382238],[202.09,189.54231655],[202.1,60.29634555]]]
["bitfinex","SOLUSD",1757271154362,[[201.92,0.12],[201.91,0.12],[201.9,0.12],[201.89,0.12],[201.83,0.1]],[[201.93,26.08543627],[201.94,38.98470663],[201.95,134.98660969],[201.96,26.0],[201.97,32.37851468]]]
["bitfinex","SOLUSD",1757271201494,[[201.92,25.30000431],[201.91,0.12],[201.9,4.75950181],[201.89,92.60264349],[201.88,0.12]],[[201.93,37.89],[201.96,0.03],[201.98,2.61636158],[202.0,13.59559401],[202.01,0.52470663]]]
["bitfinex","SOLUSD",1757271239153,[[202.0,34.20601113],[201.98,0.12],[201.95,0.12],[201.94,12.37976981],[201.92,20.12]],[[202.01,0.03],[202.02,37.84],[202.03,0.03],[202.04,2.61554719],[202.05,1.13470663]]]
["bitfinex","SOLUSD",1757271299493,[[202.03,12.2599382],[202.01,80.1],[202.0,72.15914665],[201.99,12.37639027],[201.98,0.12]],[[202.04,0.03],[202.05,0.03],[202.06,0.03],[202.08,0.03],[202.11,0.03]]]
["bitfinex","SOLUSD",1757271335632,[[202.19,33.26890363],[202.17,4.94616922],[202.13,12.36799941],[202.12,29.73],[202.11,38.02]],[[202.2,0.03],[202.22,0.49470663],[202.23,14.23559401],[202.24,5.14476929],[202.25,37.87]]]
["bitfinex","SOLUSD",1757271383451,[[202.22,1.97916924],[202.21,7.90369924],[202.2,0.68],[202.19,26.0],[202.15,37.92]],[[202.23,0.03],[202.24,0.81],[202.25,0.03],[202.26,0.52470663],[202.27,21.49791455]]]
["bitfinex","SOLUSD",1757271431101,[[202.21,20.19293048],[202.2,4.9454874],[202.19,0.12],[202.18,0.12],[202.15,92.58647974]],[[202.22,37.86],[202.23,2.61291171],[202.24,0.2],[202.25,1.13470663],[202.26,18.5398258]]]
["bitfinex","SOLUSD",1757271450514,[[202.32,19.46558517],[202.29,0.72],[202.28,26.0],[202.26,12.35981998],[202.18,157.54994567]],[[202.33,38.17],[202.34,35.71],[202.35,13.59559401],[202.36,5.46642307],[202.41,19.16400003]]]
["bitfinex","SOLUSD",1757271495743,[[202.32,15.51156628],[202.3,2.95681225],[202.29,31.06335323],[201.77,44.47528014],[201.65,55.59410018]],[[202.33,51.60559401],[202.34,3.07644307],[202.35,7.89879323],[202.37,0.11],[202.39,47.952722]]]
["bitfinex","SOLUSD",1757271530190,[[202.32,20.58423136],[202.31,28.95681225],[202.29,0.12],[202.28,12.35875482],[202.27,0.12]],[[202.33,37.87],[202.37,3.18608377],[202.38,7.89808077],[202.44,144.749513],[202.48,39.7358882]]]
["bitfinex","SOLUSD",1757271577229,[[202.29,0.78],[202.27,0.12],[202.26,2.57975698],[202.22,4.62150269],[202.21,26.12]],[[202.3,64.09771542],[202.31,132.4],[202.33,12.38605199],[202.34,0.11],[202.37,46.0]]]
["bitfinex","SOLUSD",1757271614555,[[202.29,5.90388162],[202.28,2.95892356],[202.27,0.12],[202.26,5.06413006],[202.24,26.12]],[[202.3,40.45275836],[202.32,5.46752126],[202.33,13.62559401],[202.34,2.95892356],[202.35,0.03]]]
["bitfinex","SOLUSD",1757271649484,[[202.29,37.79124521],[202.27,0.12],[202.26,12.47998142],[202.24,80.22],[202.2,31.95569424]],[[202.3,38.03],[202.32,0.03],[202.33,0.03],[202.34,2.58180211],[202.35,0.52470663]]]
["bitfinex","SOLUSD",1757271681216,[[202.34,51.11578571],[202.33,0.12],[202.3,17.09316825],[202.29,67.88],[202.28,24.83720714]],[[202.35,0.03],[202.36,0.03],[202.38,0.03],[202.4,38.11],[202.41,0.17]]]
["bitfinex","SOLUSD",1757271720528,[[202.34,50.51578571],[202.33,0.12],[202.32,0.71],[202.31,0.12],[202.3,12.47745505]],[[202.35,0.01],[202.36,0.03],[202.37,0.17],[202.38,13.62559401],[202.39,4.6157132]]]
["bitfinex","SOLUSD",1757271756091,[[202.51,18.47148828],[202.5,26.0],[202.47,12.34719791],[202.45,26.0],[202.42,38.28]],[[202.52,48.99600028],[202.56,0.66470663],[202.57,13.59559401],[202.58,2.95459229],[202.62,12.33865993]]]
["bitfinex","SOLUSD",1757271778810,[[202.49,15.63909469],[202.47,2.95459229],[202.46,5.05902418],[172.08,2.0],[172.0,100.1]],[[202.5,0.03],[202.51,0.49470663],[202.53,18.73332946],[202.6,32.78989427],[202.71,8.31438542]]]
["bitfinex","SOLUSD",1757271807828,[[202.56,15.48250056],[202.55,30.93696292],[202.52,4.60783596],[202.49,12.46598848],[202.37,11.13373496]],[[202.57,0.03],[202.58,38.04],[202.59,4.80783596],[202.61,5.66031666],[202.62,16.17396204]]]
["bitfinex","SOLUSD",1757271834744,[[202.55,41.52323295],[202.54,4.93729188],[202.53,0.12],[202.52,4.60783596],[202.34,24.50226995]],[[202.58,43.18254259],[202.6,5.16583662],[202.61,16.17399843],[202.62,0.03],[202.65,12.36690614]]]
["bitfinex","SOLUSD",1757271859565,[[202.53,0.78],[202.52,14.82543056],[202.51,4.93797637],[202.5,0.12],[202.49,3.07067405]],[[202.54,38.02],[202.55,3.44538068],[202.56,2.57892488],[202.57,4.93674967],[202.58,13.82559401]]]
["bitfinex","SOLUSD",1757271901299,[[202.53,0.12],[202.51,0.78],[202.5,0.12],[202.49,3.07067405],[202.48,5.05874895]],[[202.54,18.53289034],[202.55,41.39538068],[202.56,2.80892488],[202.58,0.03],[202.63,181.22676486]]]
["bitfinex","SOLUSD",1757271912616,[[202.53,0.82],[202.52,2.79721263],[202.51,0.12],[202.5,0.12],[202.49,4.73126678]],[[202.54,61.06415712],[202.55,0.52470663],[202.56,2.57892488],[202.57,0.23],[202.58,144.77124183]]]
["bitfinex","SOLUSD",1757272001871,[[202.57,36.57194937],[202.54,92.56324084],[202.53,29.76],[202.52,37.86],[202.49,0.12]],[[202.58,0.03],[202.59,0.03],[202.6,0.03],[202.62,0.03],[202.63,0.49470663]]]
["bitfinex","SOLUSD",1757272052943,[[202.52,0.12],[202.51,0.12],[202.5,0.12],[202.48,2.21740811],[202.46,0.8]],[[202.53,23.37044315],[202.54,38.35470663],[202.56,16.8981991],[202.58,20.03],[202.6,145.14562951]]]
["bitfinex","SOLUSD",1757272099957,[[202.34,0.82],[202.33,0.12],[202.32,0.1],[202.3,0.12],[202.29,0.12]],[[202.35,59.90682217],[202.37,1.97926718],[202.38,12.35340159],[202.39,0.23],[202.4,28.95458924]]]
["bitfinex","SOLUSD",1757272101558,[[202.34,0.82],[202.33,0.12],[202.32,0.1],[202.3,0.12],[202.29,2.09907132]],[[202.35,24.56884503],[202.38,12.35340159],[202.4,38.04835696],[202.42,28.53189321],[202.44,5.13745208]]]
["bitfinex","SOLUSD",1757272176641,[[202.23,0.66000001],[202.21,0.12],[202.15,1.98063925],[202.06,92.47243812],[202.03,20.21245203]],[[202.24,69.46047315],[202.25,26.49470663],[202.26,2.58342965],[202.27,32.5897172],[202.28,35.62]]]
["bitfinex","SOLUSD",1757272207492,[[202.18,0.12],[202.17,0.66],[202.15,0.12],[202.13,1.98093351],[202.1,9.57263753]],[[202.19,55.9483372],[202.2,2.01093352],[202.21,0.69],[202.22,17.31183536],[202.23,10.97650536]]]
["bitfinex","SOLUSD",1757272239721,[[202.18,0.12],[202.15,14.97479438],[202.14,0.7],[202.13,26.12],[202.12,2.96220243]],[[202.19,64.37589932],[202.2,0.03],[202.23,144.79260948],[202.24,17.46807861],[202.25,35.67]]]
["bitfinex","SOLUSD",1757272286476,[[202.18,0.12],[202.15,0.83],[202.13,3.05073733],[202.1,26.0],[202.09,9.57685904]],[[202.19,68.60459321],[202.2,4.65863958],[202.22,135.21073733],[202.23,12.39260948],[202.24,4.19119175]]]
["bitfinex","SOLUSD",1757272299992,[[202.12,4.94703828],[202.1,0.72],[202.09,26.0],[202.07,9.57731845],[202.02,12.37451176]],[[202.13,61.11154472],[202.15,0.67],[202.18,12.85994504],[202.19,134.98399851],[202.22,65.58414332]]]
["bitfinex","SOLUSD",1757272321814,[[202.12,4.94703828],[202.09,0.12],[202.08,31.66835683],[202.07,4.62863958],[202.06,0.12]],[[202.13,60.55099898],[202.15,5.44172558],[202.16,0.03],[202.17,2.58407709],[202.22,30.17054081]]]
["bitfinex","SOLUSD",1757272358258,[[202.09,0.12],[202.07,0.12],[202.06,2.69162047],[202.03,4.94974544],[202.02,28.96326998]],[[202.1,66.38786807],[202.12,0.49470663],[202.13,148.39827784],[202.14,1.98162047],[202.16,26.03]]]
["bitfinex","SOLUSD",1757272396175,[[202.09,0.12],[202.07,0.77],[202.06,0.12],[202.04,0.12],[202.03,4.94974215]],[[202.1,66.18953718],[202.11,134.38171865],[202.12,0.69],[202.13,29.63],[202.14,12.36796522]]]
["bitfinex","SOLUSD",1757272454466,[[202.11,7.68267279],[202.09,5.06828797],[202.08,26.83],[202.07,4.75208943],[202.06,0.12]],[[202.12,42.17],[202.13,4.66208943],[202.14,2.58439511],[202.15,13.62559401],[202.16,4.97663135]]]
["bitfinex","SOLUSD",1757272478480,[[202.11,7.68267279],[202.09,0.12],[202.08,31.06845086],[202.07,3.80262778],[202.02,12.37471824]],[[202.12,42.14],[202.13,2.99262778],[202.15,5.47160448],[202.16,13.62559401],[205.81,76.61821471]]]
["bitfinex","SOLUSD",1757272535035,[[202.07,0.12],[202.06,0.12],[202.04,0.12],[201.95,4.95149615],[201.9,29.81]],[[202.08,13.59559401],[202.09,29.4082383],[202.1,49.43959047],[202.11,12.36994895],[202.12,44.39776493]]]
["bitfinex","SOLUSD",1757272570245,[[202.12,51.61567153],[202.1,109.69907993],[202.09,12.37030887],[202.08,37.82],[202.07,54.57390062]],[[202.13,0.03],[202.15,0.03],[202.16,0.03],[202.18,0.73],[202.2,37.85]]]
["bitfinex","SOLUSD",1757272621889,[[202.32,28.96006978],[202.29,50.38],[202.26,38.42],[202.25,22.7682481],[202.24,113.62486615]],[[202.33,0.2],[202.34,0.2],[202.35,0.73],[202.4,3.45477641],[202.41,4.0]]]
["bitfinex","SOLUSD",1757272680986,[[202.58,2.16207405],[202.56,4.61119612],[202.54,0.69],[202.53,26.0],[202.5,34.32119612]],[[202.6,0.7],[202.62,7.83119612],[202.64,0.49470663],[202.65,18.53022787],[202.73,30.77103816]]]
["bitfinex","SOLUSD",1757272687586,[[202.53,4.61119612],[202.52,4.61119612],[202.51,30.93802114],[202.5,0.69],[202.48,29.71]],[[202.55,0.7],[202.56,38.8],[202.58,9.54764744],[202.59,13.59559401],[202.77,24.03931065]]]
["bitfinex","SOLUSD",1757272717193,[[202.57,2.94912318],[202.56,4.93673617],[202.55,0.71],[202.53,26.0],[202.51,12.46462638]],[[202.58,38.56],[202.6,0.7],[202.62,7.88448911],[202.63,13.62559401],[202.67,0.69470663]]]
["bitfinex","SOLUSD",1757272748243,[[202.59,20.44491747],[202.57,26.0],[202.56,12.34160277],[202.53,33.6735564],[202.51,98.14925282]],[[202.6,0.03],[202.62,38.46],[202.63,0.68],[202.65,0.52470663],[202.66,16.54471719]]]
["bitfinex","SOLUSD",1757272800867,[[202.51,0.12],[202.48,0.12],[202.47,14.83129403],[202.46,0.12],[202.45,4.72839201]],[[202.52,24.32647657],[202.53,38.29],[202.55,38.34296352],[202.56,132.43],[202.57,0.03]]]
["bitfinex","SOLUSD",1757272816795,[[202.52,51.04014134],[202.51,0.12],[202.5,4.60839201],[202.48,92.56654528],[202.45,20.12]],[[202.53,38.87],[202.56,0.03],[202.57,0.03],[202.58,0.52470663],[202.59,13.59559401]]]
["bitfinex","SOLUSD",1757272865225,[[202.51,0.12],[202.48,0.12],[202.46,0.12],[202.45,2.09760364],[202.44,2.94830445]],[[202.52,22.24638901],[202.53,38.77],[202.56,12.37241307],[202.57,28.00760364],[202.58,24.71257051]]]
["bitfinex","SOLUSD",1757272901663,[[202.4,0.12],[202.39,0.12],[202.38,0.8],[202.32,4.61874809],[202.31,0.1]],[[202.41,62.44951609],[202.42,132.4],[202.43,28.61140632],[202.44,12.34972369],[202.55,40.12176579]]]
["bitfinex","SOLUSD",1757272934702,[[202.21,0.12],[202.19,0.12],[202.17,0.1],[202.16,0.69],[202.12,0.12]],[[202.22,62.43415801],[202.23,26.0],[202.25,12.36135931],[202.28,44.71925235],[202.32,24.71434589]]]
["bitfinex","SOLUSD",1757272968448,[[202.19,0.71000001],[202.18,0.12],[202.17,0.1],[202.16,3.07860375],[202.11,26.0]],[[202.2,52.15559401],[202.21,2.95860375],[202.22,0.49470663],[202.25,132.4],[202.26,12.36056101]]]
["bitfinex","SOLUSD",1757273022026,[[202.19,1e-08],[202.18,0.12],[202.17,0.1],[202.16,0.12],[202.15,0.66]],[[202.2,62.13362146],[202.21,1.98083542],[202.23,0.03],[202.24,144.76211133],[202.25,30.18109408]]]
["bitfinex","SOLUSD",1757273079493,[[202.14,0.82],[202.13,0.12],[202.12,5.06457063],[202.11,0.12],[202.1,4.94803282]],[[202.15,52.37030064],[202.16,4.94665645],[202.17,0.03],[202.18,18.62931405],[202.19,139.40660959]]]
["bitfinex","SOLUSD",1757273125352,[[202.14,6.84093352],[202.13,3.08363711],[202.12,5.06754378],[202.11,0.12],[202.06,92.47228358]],[[202.15,41.54],[202.16,0.03],[202.17,4.9763537],[202.18,3.45834374],[202.19,21.3022036]]]
["bitfinex","SOLUSD",1757273187682,[[202.25,0.12],[202.24,0.12],[202.22,0.12],[202.2,0.79],[202.17,30.94630134]],[[202.26,62.65582538],[202.28,1.98005099],[202.29,12.3588535],[202.3,7.95139343],[202.34,48.15528537]]]
["bitfinex","SOLUSD",1757273193994,[[202.25,0.12],[202.24,0.12],[202.22,0.12],[202.21,0.67],[202.2,3.07945833]],[[202.26,59.93918365],[202.28,0.56],[202.29,0.49470663],[202.3,27.52626659],[202.32,134.37956103]]]
["bitfinex","SOLUSD",1757273231717,[[202.25,0.68],[202.24,7.90400866],[202.22,0.12],[202.21,5.06510928],[202.2,26.12]],[[202.26,38.26],[202.29,3.48416496],[202.3,4.97318033],[202.31,13.59559401],[202.32,26.03]]]
["bitfinex","SOLUSD",1757273272155,[[202.24,0.12],[202.22,0.12],[202.21,0.12],[202.2,0.12],[202.18,0.66]],[[202.25,23.72155643],[202.27,0.49470663],[202.28,184.96962642],[202.29,0.03],[202.3,4.65158665]]]
["bitfinex","SOLUSD",1757273307694,[[202.22,0.12],[202.21,0.12],[202.2,0.12],[202.19,0.81],[202.12,4.74158665]],[[202.23,61.36204541],[202.24,0.52470663],[202.25,2.54034507],[202.27,12.39022002],[202.28,4.16837222]]]
["bitfinex","SOLUSD",1757273365955,[[202.2,0.12],[202.19,0.12],[202.18,0.72],[202.17,0.12],[202.16,0.12]],[[202.21,63.52579232],[202.22,0.56],[202.24,0.03],[202.25,172.74187782],[202.26,4.16837222]]]
["bitfinex","SOLUSD",1757273398089,[[202.19,0.81],[202.17,0.12],[202.16,0.12],[202.15,2.22034507],[202.14,0.12]],[[202.2,61.32729746],[202.21,2.50514975],[202.23,12.92259564],[202.24,0.03],[203.67,77.34834418]]]
["bitfinex","SOLUSD",1757273446402,[[202.19,0.12],[202.18,0.7],[202.17,0.12],[202.16,0.12],[202.15,0.12]],[[202.2,62.95243126],[202.21,0.52470663],[202.23,0.59],[202.24,12.39191301],[202.26,132.43]]]
["bitfinex","SOLUSD",1757273494239,[[202.19,0.82],[202.17,0.12],[202.16,0.12],[202.15,0.12],[202.12,38.36859462]],[[202.2,41.41],[202.21,0.52470663],[202.22,2.96123884],[202.23,15.60584105],[202.24,0.03]]]
["bitfinex","SOLUSD",1757273530960,[[202.22,5.32593183],[202.21,26.0],[202.2,4.62593183],[202.19,0.12],[202.17,38.14]],[[202.25,0.03],[202.26,0.52470663],[202.27,0.03],[202.28,0.03],[202.3,0.03]]]
["bitfinex","SOLUSD",1757273564099,[[202.2,0.7],[202.17,8.02675933],[202.16,26.12],[202.15,14.96964732],[201.38,66.71292022]],[[202.22,41.02049681],[202.23,4.94508875],[202.24,0.03],[202.25,1.18470663],[202.26,13.62559401]]]
["bitfinex","SOLUSD",1757273603657,[[202.17,0.81],[202.16,0.12],[202.15,0.12],[202.14,8.02753997],[202.13,26.12]],[[202.18,38.04],[202.19,0.03],[202.2,7.90616232],[202.22,0.52470663],[203.44,96.68543023]]]
["bitfinex","SOLUSD",1757273643086,[[202.18,5.78541209],[202.17,0.12],[202.16,0.12],[202.15,0.12],[202.14,98.46486032]],[[202.19,0.03],[202.2,4.62486032],[202.22,0.03],[202.23,4.94489807],[202.24,0.71]]]
["bitfinex","SOLUSD",1757273672517,[[202.19,1.97985498],[202.18,0.81],[202.17,0.12],[202.16,0.12],[202.15,0.12]],[[202.2,9.60045873],[202.22,0.03],[202.23,0.74],[202.24,0.03],[202.36,44.70930745]]]
["bitfinex","SOLUSD",1757273741986,[[202.33,111.98453136],[202.31,14.85],[202.3,24.19351134],[202.28,29.66665003],[202.25,90.23747361]],[[202.34,1e-08],[202.35,0.03],[202.39,0.67],[202.45,2.95901069],[202.46,4.93930256]]]
["bitfinex","SOLUSD",1757273761581,[[202.34,159.3746552],[202.33,0.69],[202.31,20.0],[202.3,30.56783984],[202.29,14.85]],[[202.35,0.01],[202.37,0.87],[202.43,4.61477725],[202.44,4.93973527],[202.47,0.2]]]
["bitfinex","SOLUSD",1757273796430,[[202.36,0.12],[202.35,6.27076123],[202.34,0.12],[202.33,0.12],[202.32,0.69]],[[202.37,5.04477725],[202.38,5.43600538],[202.4,1.33],[202.42,13.62559401],[202.58,24.78164935]]]
["bitfinex","SOLUSD",1757273838151,[[202.39,5.62142529],[202.37,4.94144328],[202.36,0.12],[202.35,109.05642931],[202.34,29.82]],[[202.4,0.03],[202.41,2.95642931],[202.42,0.03],[202.43,5.89474496],[203.15,55.24881727]]]
["bitfinex","SOLUSD",1757273894415,[[202.38,12.49671704],[202.36,26.12],[202.35,0.12],[202.34,42.17515537],[202.25,147.87672008]],[[202.39,0.03],[202.4,1.33],[202.42,37.97],[202.43,0.03],[202.46,0.43]]]
["bitfinex","SOLUSD",1757273929822,[[202.46,6.91587364],[202.44,29.6712284],[202.43,79.89955043],[202.4,80.22],[202.37,20.12]],[[202.47,0.2],[202.48,0.2],[202.49,3.3812284],[202.5,0.03],[202.55,0.49470663]]]
["bitfinex","SOLUSD",1757273965676,[[202.45,0.12],[202.42,0.79],[202.41,4.94044965],[202.4,3.99593503],[202.39,28.9512284]],[[202.46,8.41518228],[202.47,1.5],[202.48,0.63],[202.49,37.88],[202.5,11.8349136]]]
["bitfinex","SOLUSD",1757274008820,[[202.45,0.12],[202.43,6.49967474],[202.42,0.12],[202.4,0.12],[202.39,35.55457067]],[[202.46,48.64310121],[202.47,1.12470663],[202.48,0.2],[202.49,5.08967474],[202.5,4.64385396]]]
["bitfinex","SOLUSD",1757274043848,[[202.67,4.93286803],[202.65,0.72],[202.64,4.61385396],[202.62,26.0],[202.59,46.92627227]],[[202.7,0.95470663],[202.71,4.9331601],[202.74,30.81559401],[202.75,26.0],[202.77,32.32939244]]]
["bitfinex","SOLUSD",1757274076989,[[202.93,14.79691237],[202.91,26.71],[202.9,2.94615261],[202.89,4.92875304],[202.84,50.90454812]],[[202.94,0.69470663],[202.96,47.24325174],[202.99,13.65559401],[203.01,38.37504521],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757274083484,[[202.9,14.79910219],[202.88,0.71],[202.87,2.94615261],[202.86,26.0],[202.83,38.5]],[[202.92,0.49470663],[202.93,17.25174662],[202.94,43.62756479],[202.96,0.06],[202.99,12.37629621]]]
["bitfinex","SOLUSD",1757274111525,[[202.9,26.0],[202.88,10.18125702],[202.86,10.01433753],[202.84,12.32478447],[202.64,19.45793506]],[[202.93,43.76229664],[202.94,5.12761557],[202.96,0.06],[202.97,0.55470663],[203.2,45.80788563]]]
["bitfinex","SOLUSD",1757274134923,[[202.81,0.74],[202.78,4.96137956],[202.76,0.03],[202.75,26.0],[202.74,17.26271036]],[[202.82,38.72],[202.83,4.59229664],[202.86,0.68],[202.87,0.49470663],[202.89,38.32254696]]]
["bitfinex","SOLUSD",1757274174670,[[202.85,2.93946794],[202.84,14.80129265],[202.8,11.75787176],[202.76,122.10964702],[202.73,20.0]],[[202.87,38.58],[202.88,0.49470663],[202.9,2.99946794],[202.91,12.32104045],[202.93,13.59559401]]]
["bitfinex","SOLUSD",1757274189799,[[202.86,36.49218959],[202.83,12.32559286],[202.81,0.03],[202.8,130.29787176],[202.78,38.281678]],[[202.87,0.06],[202.89,0.06],[202.9,0.06],[202.91,0.72],[202.92,34.2]]]
["bitfinex","SOLUSD",1757274221416,[[202.83,2.93946794],[202.82,0.7],[202.81,45.76345658],[202.78,0.03],[202.75,80.24011098]],[[202.85,38.26],[202.86,1.18470663],[202.87,4.9892981],[202.89,2.99946794],[202.95,40.80275331]]]
["bitfinex","SOLUSD",1757274255753,[[202.91,12.17277349],[202.9,4.59223945],[202.89,29.61],[202.88,80.1],[202.87,12.32275461]],[[202.94,0.2],[202.96,0.76],[203.0,10.01308056],[203.03,31.04],[203.06,12.31219809]]]
["bitfinex","SOLUSD",1757274289977,[[202.88,0.03],[202.86,0.72],[202.85,4.59223945],[202.84,9.52204104],[202.83,26.0]],[[202.89,38.12],[202.9,5.42327939],[202.91,5.24223945],[202.92,0.06],[202.94,0.2]]]
["bitfinex","SOLUSD",1757274324943,[[202.89,3.63046254],[202.88,0.03],[202.87,4.92925524],[202.86,4.95925524],[202.85,0.03]],[[202.9,38.1],[202.92,0.06],[202.94,4.28516917],[202.95,4.98733625],[202.96,13.65559401]]]
["bitfinex","SOLUSD",1757274365382,[[202.88,0.03],[202.86,0.03],[202.85,0.03],[202.84,0.03],[202.83,0.03]],[[202.89,64.38779244],[202.9,162.99481742],[202.91,0.06],[202.92,12.38056958],[202.93,20.0]]]
["bitfinex","SOLUSD",1757274398014,[[202.9,9.85963484],[202.88,5.25481742],[202.87,4.92914113],[202.86,26.0],[202.79,38.06]],[[202.91,0.06],[202.92,0.55470663],[202.93,5.6278324],[202.94,4.79481742],[202.95,13.65559401]]]
["bitfinex","SOLUSD",1757274428541,[[202.91,10.50065589],[202.9,49.79970936],[202.88,125.90321877],[202.86,20.0],[202.83,0.02607203]],[[202.92,1e-08],[202.94,0.2],[202.97,0.06],[203.0,0.66],[203.02,38.02]]]
["bitfinex","SOLUSD",1757274469573,[[202.92,3.62992734],[202.91,0.03],[202.9,14.79764224],[202.89,0.03],[202.88,0.03]],[[202.93,38.0],[202.95,0.49470663],[202.97,14.26559401],[202.99,12.3161568],[203.12,18.04952785]]]
["bitfinex","SOLUSD",1757274476597,[[202.92,0.03],[202.91,0.03],[202.9,7.53244667],[202.89,0.69],[202.87,30.92919937]],[[202.93,42.92780761],[202.94,1.16470663],[202.96,4.59251933],[202.97,13.59559401],[202.99,12.3161568]]]
["bitfinex","SOLUSD",1757274509046,[[202.89,0.69],[202.88,0.03],[202.86,4.62251933],[202.85,0.03],[202.84,9.58248911]],[[202.9,43.40324285],[202.92,4.59251933],[202.93,18.18811334],[202.94,9.10340462],[202.98,44.63309134]]]
["bitfinex","SOLUSD",1757274547062,[[202.89,3.6293797],[202.88,0.03],[202.86,0.03],[202.85,0.03],[202.84,0.03]],[[202.91,0.55470663],[202.92,2.9693797],[202.94,0.06],[202.95,0.67],[202.99,132.46]]]
["bitfinex","SOLUSD",1757274585513,[[202.9,2.9393797],[202.89,29.6593797],[202.88,0.72],[202.87,4.92926372],[202.86,0.03]],[[202.91,37.98],[202.93,6.09254779],[202.94,13.65559401],[202.97,14.79983227],[202.98,12.31680221]]]
["bitfinex","SOLUSD",1757274629428,[[202.89,5.32280907],[202.88,0.03],[202.87,4.92921639],[202.86,26.03],[202.85,0.03]],[[202.9,37.88],[202.91,0.06],[202.93,6.07254213],[202.94,13.65559401],[202.95,136.99280907]]]
["bitfinex","SOLUSD",1757274670397,[[202.93,36.51823588],[202.9,24.0737018],[202.89,0.03],[202.88,80.13],[202.76,0.03]],[[202.94,0.06],[202.96,0.06],[202.97,0.67],[202.98,37.82],[202.99,0.06]]]
["bitfinex","SOLUSD",1757274720340,[[202.93,24.97114583],[202.92,26.0],[202.91,0.03],[202.9,16.91035578],[202.89,80.13]],[[202.94,0.03205037],[202.96,0.06],[202.97,0.06],[202.99,0.06],[203.0,1.22470663]]]
["bitfinex","SOLUSD",1757274748950,[[203.08,20.03458891],[203.06,4.92450665],[203.04,0.03],[203.01,26.03],[202.83,14.700089]],[[203.11,37.8],[203.12,4.92321678],[203.13,4.58934458],[203.14,0.06],[203.15,13.59559401]]]
["bitfinex","SOLUSD",1757274782288,[[203.07,0.67],[203.05,19.71157417],[203.04,2.96495315],[203.02,26.0],[203.01,0.03]],[[203.08,37.72],[203.09,2.93495315],[203.11,4.9834405],[203.13,13.59559401],[203.14,14.84670183]]]
["bitfinex","SOLUSD",1757274817334,[[203.05,0.69],[203.04,0.03],[203.02,0.03],[203.01,7.89076161],[202.5,44.47528014]],[[203.06,40.65495315],[203.07,4.92446641],[203.09,132.4],[203.1,53.87712769],[203.11,0.06]]]
["bitfinex","SOLUSD",1757274851955,[[203.05,0.73],[203.04,0.03],[203.02,2.73224071],[203.01,0.03],[202.81,46.07782657]],[[203.06,60.80808482],[203.08,2.72214348],[203.1,149.29732145],[203.11,0.06],[203.12,26.0]]]
["bitfinex","SOLUSD",1757274898707,[[203.02,0.75],[203.01,0.03],[203.0,0.03],[202.99,0.03],[202.97,0.03]],[[203.03,86.80881249],[203.04,0.06],[203.05,132.4],[203.06,12.31163202],[203.07,2.63363859]]]
["bitfinex","SOLUSD",1757274969533,[[203.04,0.03],[203.02,0.03],[203.01,0.73],[203.0,0.03],[202.77,89.22238068]],[[203.05,9.51216533],[203.06,37.78],[203.07,0.06],[203.08,13.59559401],[203.09,5.66418677]]]
["bitfinex","SOLUSD",1757274981775,[[203.04,0.73],[203.02,0.03],[203.01,0.03],[203.0,4.61726999],[202.99,0.03]],[[203.05,56.16048935],[203.06,4.64726999],[203.07,0.06],[203.08,12.31081542],[203.09,132.46]]]
["bitfinex","SOLUSD",1757275036518,[[203.08,14.78597304],[203.06,8.54860887],[203.04,26.03],[203.02,0.03],[202.88,11.06463136]],[[203.1,37.62],[203.12,2.99401415],[203.15,18.51806509],[203.17,14.78597304],[203.28,24.33548966]]]
["bitfinex","SOLUSD",1757275080182,[[203.09,15.45524433],[203.08,0.03],[203.07,7.85838448],[203.05,0.03],[203.04,26.03]],[[203.1,37.62],[203.11,0.06],[203.12,0.06],[203.13,4.92300026],[203.14,0.06]]]
["bitfinex","SOLUSD",1757275128044,[[203.1,5.71278808],[203.09,0.03],[203.08,9.53722099],[203.07,26.03],[203.06,0.03]],[[203.11,37.66],[203.12,0.06],[203.14,9.56588349],[203.15,18.57838209],[203.26,23.75584894]]]
["bitfinex","SOLUSD",1757275192596,[[203.1,13.22029457],[203.09,0.03],[203.08,0.03],[203.07,26.03],[203.06,12.34125237]],[[203.11,0.06],[203.12,0.06],[203.14,37.66],[203.16,0.06],[203.19,7.85510298]]]
["bitfinex","SOLUSD",1757275217987,[[203.1,0.03],[203.09,0.03],[203.08,0.03],[203.07,0.03],[203.06,0.03]],[[203.11,61.00466104],[203.12,0.0052484],[203.14,144.76719634],[203.15,26.0],[203.16,0.06]]]
["bitfinex","SOLUSD",1757275247016,[[203.08,0.67],[203.07,26.03],[203.06,4.9545753],[203.05,4.61562653],[203.04,0.03]],[[203.09,37.9],[203.12,18.52406934],[203.13,4.58562653],[203.14,0.06],[203.27,24.03986766]]]
["bitfinex","SOLUSD",1757275296551,[[203.07,8.53774001],[203.06,0.03],[203.05,35.93869452],[203.04,0.03],[202.88,18.62536185]],[[203.08,37.74],[203.09,0.06],[203.11,0.06],[203.12,0.0052484],[203.13,7.85635498]]]
["bitfinex","SOLUSD",1757275336915,[[203.07,0.03],[203.06,0.75],[203.05,0.03],[203.04,0.03],[203.03,0.03]],[[203.08,62.80044457],[203.09,0.06],[203.1,136.98853928],[203.11,12.36876501],[203.12,26.0052484]]]
["bitfinex","SOLUSD",1757275376672,[[203.01,0.75],[203.0,0.03],[202.99,4.61853928],[202.98,6.92889123],[202.97,0.03]],[[203.02,37.72],[203.04,4.98519129],[203.05,4.58853928],[203.06,13.59559401],[203.07,0.74]]]
["bitfinex","SOLUSD",1757275418414,[[203.01,3.65651556],[203.0,4.95600405],[202.99,0.03],[202.98,28.00233796],[202.97,0.03]],[[203.02,0.06],[203.03,0.06],[203.04,0.06],[203.05,0.06],[203.06,0.06]]]
["bitfinex","SOLUSD",1757275464541,[[203.01,0.71],[203.0,0.03],[202.99,0.03],[202.98,0.03],[202.97,0.03]],[[203.02,60.85256421],[203.03,0.06],[203.04,158.46],[203.05,0.72],[203.06,12.37196401]]]
["bitfinex","SOLUSD",1757275517821,[[203.01,0.73],[203.0,0.03],[202.99,2.00253248],[202.98,2.96793859],[202.97,0.03]],[[203.02,56.2612171],[203.03,0.06],[203.04,2.99793859],[203.05,0.06],[203.06,12.37200965]]]
["bitfinex","SOLUSD",1757275543418,[[203.53,14.74817492],[203.5,0.68],[203.49,7.32999287],[203.48,26.0],[203.45,29.59]],[[203.56,7.95999287],[203.57,38.92],[203.58,4.91207387],[203.6,13.59559401],[203.61,14.75180095]]]
["bitfinex","SOLUSD",1757275559168,[[203.44,0.03],[203.37,0.68],[203.33,33.29999287],[203.3,29.59],[203.28,0.1]],[[203.45,65.33079946],[203.47,26.0],[203.5,36.85503685],[203.51,132.4],[203.52,31.92781737]]]
["bitfinex","SOLUSD",1757275589266,[[203.47,0.68],[203.46,4.56656234],[203.44,4.94537301],[203.43,26.0],[203.38,33.59559401]],[[203.49,0.06],[203.51,43.65381214],[203.52,5.32656234],[203.64,28.70607906],[203.65,54.95081338]]]
["bitfinex","SOLUSD",1757275624814,[[203.39,1e-08],[203.33,5.27656234],[203.3,5.98656234],[203.29,4.9188455],[203.28,0.1]],[[203.4,57.20215635],[203.42,30.91593746],[203.45,12.28842244],[203.46,132.4],[203.49,24.631232]]]
["bitfinex","SOLUSD",1757275658660,[[203.28,1e-08],[203.25,0.1],[203.23,0.1],[203.19,0.66],[203.16,2.92830543]],[[203.29,22.12298055],[203.3,50.01322172],[203.31,1.97039482],[203.32,12.29588825]]]
["bitfinex","SOLUSD",1757275698772,[[203.25,1e-08],[203.24,0.71],[203.23,0.1],[203.22,0.03],[203.2,0.03]],[[203.26,87.49419846],[203.28,0.74],[203.29,12.35770278],[203.3,21.20747217],[203.31,24.65364576]]]
["bitfinex","SOLUSD",1757275747545,[[203.17,0.69],[203.11,4.58034999],[203.1,4.58034999],[203.08,4.92396493],[203.07,0.1]],[[203.18,38.08],[203.2,39.59559401],[203.21,0.68],[203.24,46.03518885],[203.47,104.1017891]]]
["bitfinex","SOLUSD",1757275787065,[[203.11,0.03],[203.09,0.69],[203.08,2.69156024],[203.07,0.1],[203.04,3.03474491]],[[203.12,61.44529164],[203.13,0.69],[203.15,132.4],[203.16,38.30590688],[203.2,16.70892501]]]
["bitfinex","SOLUSD",1757275834223,[[203.06,0.03],[203.05,0.03],[203.04,0.1],[203.03,0.71],[203.02,0.1]],[[203.07,89.76988093],[203.09,132.4],[203.1,16.89718234],[203.14,48.76714669],[205.72,55.17936263]]]
["bitfinex","SOLUSD",1757275863850,[[203.04,0.75],[203.03,0.03],[203.02,0.1],[203.01,0.03],[203.0,9.54358075]],[[203.05,38.06],[203.06,9.51222936],[203.07,0.77],[203.08,2.03214347],[203.09,25.90569628]]]
["bitfinex","SOLUSD",1757275937302,[[203.03,0.03],[203.02,0.1],[203.01,0.03],[203.0,0.03],[202.98,0.03]],[[203.04,220.50066644],[203.05,0.10708697],[203.06,4.14364139],[203.07,0.06],[203.08,12.37086131]]]
["bitfinex","SOLUSD",1757275966220,[[202.87,0.78],[202.82,4.69170229],[202.8,4.93090982],[202.79,4.93068045],[202.78,0.1]],[[202.88,63.03031102],[202.91,26.69],[202.92,17.30721645],[202.99,24.14337415],[203.39,35.8665857]]]
["bitfinex","SOLUSD",1757275999640,[[202.88,0.71],[202.87,0.1],[202.86,4.92948755],[202.85,4.59170229],[202.84,26.03]],[[202.89,37.94],[202.91,10.19001852],[202.92,13.59559401],[202.93,141.9214347],[203.02,4.1325146]]]
["bitfinex","SOLUSD",1757276096523,[[202.88,0.03],[202.87,0.1],[202.85,0.03],[202.84,0.03],[202.83,0.03]],[[202.89,63.68381009],[202.91,132.4],[202.92,12.32051652],[202.93,26.0],[202.94,4.1325146]]]
["bitfinex","SOLUSD",1757276117870,[[202.82,15.16755836],[202.77,26.0],[202.75,20.0],[202.74,0.49324257],[202.71,104.76546606]],[[202.83,37.88],[202.88,4.59563911],[202.89,13.59559401],[202.9,10.57001378],[202.92,0.7]]]
["bitfinex","SOLUSD",1757276152298,[[202.82,3.59883511],[202.79,0.03],[202.78,4.9314366],[202.77,26.03],[202.75,12.33008607]],[[202.86,45.7902717],[202.88,0.06],[202.89,25.91754186]]]
["bitfinex","SOLUSD",1757276202440,[[202.85,176.49497989],[202.84,5.03347095],[202.83,0.03],[202.82,41.93576752],[202.8,176.77676158]],[[202.86,0.06],[202.88,0.06],[202.89,0.76],[202.91,0.06],[202.96,4.92710944]]]
["bitfinex","SOLUSD",1757276232976,[[202.96,6.56433056],[202.95,26.0],[202.94,5.6274426],[202.91,0.52282933],[202.89,12.32169559]],[[202.97,0.06],[202.98,0.72],[203.01,42.78588581],[203.02,0.06],[203.03,4.6519926]]]
["bitfinex","SOLUSD",1757276269015,[[202.92,3.61831918],[202.91,9.94513446],[202.89,26.0],[202.86,67.76379233],[202.73,27.22891366]],[[202.94,0.06],[202.96,0.66],[202.97,4.98689844],[202.98,37.84],[202.99,2.99831918]]]
["bitfinex","SOLUSD",1757276316064,[[202.97,26.0],[202.96,2.00224071],[202.95,4.58883202],[202.94,0.7],[202.93,4.9577712]],[[202.98,0.78],[202.99,4.98639865],[203.0,0.06],[203.01,4.64883202],[203.02,0.06]]]
["bitfinex","SOLUSD",1757276362298,[[203.06,177.05288965],[203.03,12.31306404],[203.02,4.98716135],[203.0,137.28883202],[202.41,266.0734474]],[[203.08,0.06],[203.1,0.78],[203.12,0.06],[203.16,4.92233663],[203.17,4.58883202]]]
["bitfinex","SOLUSD",1757276403331,[[203.06,0.03],[203.05,2.96298813],[203.03,26.0],[203.02,0.03],[203.0,55.00322297]],[[203.07,0.69],[203.13,4.98315339],[203.15,13.65559401],[203.23,156.52290591]]]
["bitfinex","SOLUSD",1757276420543,[[203.06,0.03],[203.05,0.03],[203.04,0.03],[203.02,0.03],[203.0,2.00175461]],[[203.07,2.93298813],[203.08,4.92418908],[203.09,37.72],[203.1,11.73195252],[203.11,12.30917516]]]
["bitfinex","SOLUSD",1757276503308,[[202.93,0.73],[202.92,0.03],[202.88,0.03],[202.86,0.03],[202.85,3.03894802]],[[202.96,77.29559401],[202.97,132.4],[202.98,4.92659375],[202.99,12.31630684],[203.0,16.24596218]]]
["bitfinex","SOLUSD",1757276578271,[[202.9,0.03],[202.89,0.7],[202.88,0.03],[202.86,0.03],[202.85,0.1]],[[202.91,62.77175061],[202.92,0.06],[202.93,26.71],[202.94,1.36],[202.95,144.77875761]]]
["bitfinex","SOLUSD",1757276634921,[[202.83,0.03],[202.81,0.68],[202.8,0.03],[202.78,0.03],[202.72,3.04405724]],[[202.84,64.45380816],[202.85,26.0],[202.87,16.27626909],[202.88,6.72899213],[202.89,29.1940658]]]
["bitfinex","SOLUSD",1757276689566,[[202.83,0.03],[202.81,0.71],[202.8,4.62736182],[202.78,0.03],[202.77,4.93162658]],[[202.84,42.62999408],[202.85,5.28736182],[202.87,25.97919201],[202.9,4.59736182],[203.01,24.99586887]]]
["bitfinex","SOLUSD",1757276729622,[[202.83,0.03],[202.81,0.72],[202.8,0.03],[202.78,0.03],[202.77,4.59736182]],[[202.84,44.58447393],[202.85,0.69],[202.86,26.0],[202.87,25.97919201],[202.88,132.4]]]
["bitfinex","SOLUSD",1757276762436,[[202.78,0.03],[202.74,0.71],[202.72,0.1],[202.69,3.04307174],[202.63,38.33731126]],[[202.79,61.72513524],[202.8,11.77228696],[202.84,17.63219901],[202.85,132.4],[202.86,56.79873762]]]
["bitfinex","SOLUSD",1757276820296,[[202.79,5.09437996],[202.78,2.00438239],[202.77,26.0],[202.75,29.65],[202.74,33.59559401]],[[202.82,37.64],[202.83,0.06],[202.84,0.06],[202.87,0.06],[202.89,14.86494485]]]
["bitfinex","SOLUSD",1757276868850,[[202.89,116.62121435],[202.86,20.0],[202.85,12.32394441],[202.83,157.35056295],[202.77,10.96468948]],[[202.9,0.76],[202.91,0.06],[202.92,0.06],[202.95,0.06],[202.99,0.06]]]
["bitfinex","SOLUSD",1757276908476,[[202.98,183.11577422],[202.96,13.59559401],[202.95,12.348305],[202.93,20.0],[202.92,0.03]],[[202.99,0.76],[203.01,0.2],[203.05,0.06],[203.07,4.92447208],[203.08,0.2]]]
["bitfinex","SOLUSD",1757276982434,[[203.0,27.97165743],[202.99,9.54269351],[202.97,0.03],[202.96,0.03],[201.84,4.72]],[[203.01,0.9],[203.02,0.06],[203.04,4.98515028],[203.05,4.64634992],[203.06,2.03194902]]]
["bitfinex","SOLUSD",1757277028669,[[203.03,196.62894098],[203.0,24.06283897],[202.99,0.03],[202.98,29.55598173],[202.97,152.73]],[[203.04,0.06],[203.05,0.06],[203.06,0.77],[203.08,0.2],[203.12,4.92321162]]]
["bitfinex","SOLUSD",1757277095556,[[203.05,121.15965909],[203.03,13.62559401],[203.02,0.03],[203.01,32.31421827],[203.0,4.61398061]],[[203.06,0.71026999],[203.07,0.06],[203.08,0.2],[203.09,0.06],[203.12,4.92323399]]]
["bitfinex","SOLUSD",1757277160034,[[203.04,2.00117161],[203.03,7.89083436],[203.02,0.7],[203.01,0.03],[203.0,106.13]],[[203.05,37.54],[203.06,0.68026999],[203.07,0.06],[203.08,3.13554879],[203.09,4.98398923]]]
["bitfinex","SOLUSD",1757277258237,[[203.05,4.93555163],[203.04,0.03],[203.03,4.95537324],[203.02,0.03],[203.01,30.27]],[[203.06,38.16026999],[203.07,0.06],[203.08,0.2],[203.09,4.98392812],[203.1,4.96555163]]]
["bitfinex","SOLUSD",1757277301258,[[203.08,0.03],[203.06,4.58168337],[203.04,0.03],[203.03,0.03],[203.02,0.03]],[[203.12,4.58168337],[203.13,38.16],[203.19,30.880893],[203.2,30.58168337],[203.22,13.65559401]]]
["bitfinex","SOLUSD",1757277331580,[[203.22,4.58168337],[203.2,4.92125984],[203.19,26.67],[203.16,121.97506498],[202.83,27.3367237]],[[203.23,0.69],[203.26,38.24],[203.27,0.06],[203.28,4.91936836],[203.29,4.64168337]]]
["bitfinex","SOLUSD",1757277363101,[[203.22,0.03],[203.19,0.03],[203.17,0.03],[203.16,2.88126547],[203.14,2.9297167]],[[203.23,60.10584409],[203.24,26.0],[203.26,0.2],[203.27,12.359306],[203.28,21.97068605]]]
["bitfinex","SOLUSD",1757277397365,[[203.14,0.03],[203.12,0.03],[203.11,0.03],[203.07,0.69],[203.05,0.03]],[[203.15,85.97778179],[203.17,132.4],[203.18,12.30436066],[203.19,21.97156024],[203.2,11.7188668]]]
["bitfinex","SOLUSD",1757277437397,[[203.15,2.89105082],[203.14,0.03],[203.13,0.7],[203.12,0.03],[203.11,9.53653658]],[[203.16,42.70222878],[203.17,4.64313568],[203.19,0.06],[203.2,42.54310634],[203.33,11.03727799]]]
["bitfinex","SOLUSD",1757277489028,[[203.15,0.03],[203.14,30.95259514],[203.12,0.7],[203.11,12.33825664],[203.1,0.03]],[[203.16,37.66],[203.17,0.06],[203.18,0.65],[203.19,0.06],[203.2,0.06]]]
["bitfinex","SOLUSD",1757277535786,[[203.15,0.03],[203.14,0.03],[203.12,0.72],[203.11,7.88580515],[203.1,0.03]],[[203.16,44.88222878],[203.17,0.06],[203.19,2.99243459],[203.2,0.06],[203.21,51.95844473]]]
["bitfinex","SOLUSD",1757277596639,[[203.08,0.03],[203.07,0.71],[203.06,0.03],[203.05,0.03],[203.04,0.03]],[[203.09,47.32672076],[203.1,0.06],[203.11,27.97156025],[203.12,13.02838971],[203.13,132.46]]]
["bitfinex","SOLUSD",1757277623293,[[203.12,2.93537763],[203.1,26.0],[203.08,5.63416495],[203.06,0.03],[200.11,65.60813689]],[[203.13,38.59],[203.15,4.98253307],[203.16,0.06],[203.17,0.06],[203.29,8.10592907]]]
["bitfinex","SOLUSD",1757277710099,[[203.12,9.50804228],[203.11,2.72068605],[203.1,4.61484418],[203.09,38.30949506],[203.08,80.13]],[[203.13,0.06],[203.14,0.06],[203.15,0.06],[203.16,38.38],[203.17,0.06]]]
["bitfinex","SOLUSD",1757277765280,[[203.12,22.63612018],[203.11,0.03],[203.1,12.46819412],[203.08,0.03],[203.07,12.34073826]],[[203.13,0.06],[203.14,0.06],[203.15,38.41],[203.16,0.06],[203.17,0.06]]]
["bitfinex","SOLUSD",1757277819330,[[203.15,11.47498809],[203.14,0.72],[203.13,106.1],[203.12,12.30770864],[203.11,0.03]],[[203.16,0.06],[203.17,0.06],[203.18,0.06],[203.19,0.06],[203.2,0.06]]]
["bitfinex","SOLUSD",1757277876567,[[203.26,7.84868967],[203.25,28.64923077],[203.22,80.13],[203.21,12.30209202],[203.2,92.47112413]],[[203.27,0.06],[203.29,0.67],[203.3,0.06],[203.32,42.59837013],[203.36,12.29378117]]]
["bitfinex","SOLUSD",1757277903372,[[203.29,2.92888253],[203.28,5.63838613],[203.25,26.0],[203.23,12.30089429],[203.21,67.14]],[[203.3,0.06],[203.32,0.76],[203.34,42.51791622],[203.37,0.2],[203.38,2.92888253]]]
["bitfinex","SOLUSD",1757277936308,[[203.39,66.99810639],[203.38,38.27],[203.37,80.1],[203.36,25.88906371],[203.32,24.6214057]],[[203.4,0.06],[203.42,0.75],[203.48,0.2],[203.5,6.54144384],[203.51,12.28489152]]]
["bitfinex","SOLUSD",1757277969365,[[203.37,0.03],[203.34,0.03],[203.32,2.95582448],[203.29,0.72]],[[203.38,0.68],[203.4,2.98582448],[203.41,4.91617914],[203.42,12.34995822],[203.43,37.62]]]
["bitfinex","SOLUSD",1757278009596,[[203.37,11.45879504],[203.36,26.0],[203.34,49.88467886],[203.33,109.64],[203.32,0.03]],[[203.38,0.06],[203.4,0.06],[203.41,0.06],[203.42,0.06],[203.43,0.06]]]
["bitfinex","SOLUSD",1757278031337,[[203.52,4.56583477],[203.5,4.56583477],[203.47,26.0],[203.46,29.54],[203.45,0.67]],[[203.53,0.67],[203.61,25.88391046],[203.63,55.72142878],[203.65,132.4],[203.66,20.2]]]
["bitfinex","SOLUSD",1757278071470,[[203.57,5.30583477],[203.55,4.91275888],[203.54,26.03],[203.53,14.74889998],[203.51,80.1]],[[203.58,0.06],[203.6,0.72],[203.61,42.85139448],[203.63,13.59559401],[203.65,12.27618339]]]
["bitfinex","SOLUSD",1757278095693,[[203.71,2.9172087],[203.67,10.53987542],[203.64,26.0],[203.61,67.5],[203.49,10.93468948]],[[203.74,4.90830756],[203.75,51.57559401],[203.77,28.22662476],[203.78,43.17850597],[203.81,374.29089011]]]
["bitfinex","SOLUSD",1757278132636,[[203.68,2.9172087],[203.66,0.66],[203.64,4.91055592],[203.63,26.03],[203.61,4.91055592]],[[203.69,37.84],[203.7,4.90918016],[203.71,0.06],[203.72,0.06],[203.75,28.9172087]]]
["bitfinex","SOLUSD",1757278156484,[[203.7,4.55481731],[203.68,31.62943969],[203.65,1.96536052],[203.64,12.2762333],[203.61,80.1]],[[203.71,37.78],[203.72,0.76],[203.74,4.96826463],[203.93,37.48428734],[203.94,19.90188559]]]
["bitfinex","SOLUSD",1757278199035,[[203.7,0.03],[203.67,5.26481731],[203.64,4.91060905],[203.63,26.03],[203.6,16.8633886]],[[203.72,0.63],[203.73,38.22],[203.75,22.70522863],[203.77,26.0],[203.83,47.23677447]]]
["bitfinex","SOLUSD",1757278223828,[[203.75,2.91602368],[203.74,0.72],[203.7,2.94602368],[203.69,26.0],[203.64,29.48]],[[203.78,38.3],[203.79,5.59724658],[203.81,13.59559401],[203.82,2.97602368],[203.83,26.06]]]
["bitfinex","SOLUSD",1757278257281,[[203.78,2.91602368],[203.75,5.62797424],[203.72,12.27157855],[201.12,54.6734474],[199.37,87.47751585]],[[203.79,0.06],[203.8,0.63],[203.81,4.90654598],[203.82,0.06],[203.84,2.97602368]]]
["bitfinex","SOLUSD",1757278289904,[[203.81,0.66],[203.8,4.90672102],[203.78,38.26813229],[203.74,38.01],[203.71,94.86151808]],[[203.86,38.66],[203.87,4.9051237],[203.89,18.14787484],[203.92,38.25999927],[203.93,12.67639891]]]
["bitfinex","SOLUSD",1757278333568,[[203.84,33.81654829],[203.83,6.8699312],[203.8,11.64295928],[203.79,37.83]],[[203.85,0.06],[203.86,0.06],[203.88,0.66],[203.9,42.70448898],[203.91,4.87465292]]]
["bitfinex","SOLUSD",1757278360203,[[203.99,34.8644087],[203.96,26.0],[203.95,12.25761061],[203.91,62.27958584],[203.83,49.11666362]],[[204.0,0.06],[204.03,0.06],[204.08,18.52584697],[204.1,40.71850853],[204.11,229.45931724]]]
["bitfinex","SOLUSD",1757278389520,[[204.05,2.91073982],[204.0,16.57491877],[203.98,26.0],[203.97,4.90166133],[203.95,12.25776155]],[[204.07,42.68027931],[204.08,13.68559401],[204.1,163.30166133],[204.11,15.15953975],[204.15,29.4751421]]]
["bitfinex","SOLUSD",1757278419938,[[204.01,4.54152198],[204.0,0.72],[203.97,4.93264158],[203.93,30.57152198],[172.4,0.034]],[[204.02,51.33559401],[204.03,4.90125102],[204.05,0.06],[204.06,4.96266714],[204.07,42.79224314]]]
["bitfinex","SOLUSD",1757278442149,[[204.01,4.54152198],[204.0,0.72],[203.97,4.93261213],[203.96,30.93260806],[203.81,4.943]],[[204.02,51.39559401],[204.03,4.90131265],[204.04,4.93261213],[204.05,0.03],[204.07,42.79224314]]]
["bitfinex","SOLUSD",1757278492303,[[204.09,2.90737463],[204.08,0.69],[204.07,17.14533799],[204.05,26.0],[204.02,12.25329942]],[[204.1,37.76],[204.13,18.52451029],[204.15,1.96179406],[204.16,2.90737463],[204.17,163.21269749]]]
["bitfinex","SOLUSD",1757278523531,[[204.09,50.85086529],[204.05,49.93162409],[204.04,80.1],[204.02,23.95274138],[204.0,4.56977527]],[[204.1,0.06],[204.13,0.06],[204.15,0.31],[204.16,42.578145],[204.18,1.9613131]]]
["bitfinex","SOLUSD",1757278556071,[[204.15,5.20977527],[204.13,26.03],[204.12,19.6067377],[204.1,4.56977527],[203.94,24.75090951]],[[204.19,42.61742629],[204.2,0.31],[204.21,13.59559401],[204.22,219.53977527],[204.23,12.24144741]]]
["bitfinex","SOLUSD",1757278591420,[[204.25,2.90057922],[204.23,26.0],[204.22,37.64],[204.21,84.9966919],[204.2,12.28231688]],[[204.27,0.72],[204.29,4.8950022],[204.3,37.64],[204.31,2.90057922],[204.34,25.83047313]]]
["bitfinex","SOLUSD",1757278626175,[[204.33,2.90057922],[204.32,0.69],[204.3,4.89472019],[204.28,4.89362662],[204.27,26.0]],[[204.36,0.69],[204.37,18.48873082],[204.38,40.52057922],[204.45,152.4],[204.49,35.46]]]
["bitfinex","SOLUSD",1757278646169,[[204.37,15.3796805],[204.33,4.8939278],[204.32,29.47],[204.31,106.1],[204.27,34.75]],[[204.42,4.89188924],[204.45,4.52538324],[204.46,12.22777275],[204.47,37.62],[204.49,24.65130353]]]
["bitfinex","SOLUSD",1757278669703,[[204.52,5.19538324],[204.5,4.88995973],[204.48,55.44],[204.46,26.90644568],[202.63,95.67853296]],[[204.54,0.06],[204.57,5.60836377],[204.58,19.20500059],[204.6,38.02],[204.63,12.21717245]]]
["bitfinex","SOLUSD",1757278691359,[[204.51,4.52538324],[204.5,4.88988071],[204.47,12.22655766],[204.46,29.44]],[[204.54,0.72],[204.57,4.52538324],[204.59,4.88799064],[204.62,13.59559401],[204.63,38.1]]]
["bitfinex","SOLUSD",1757278717565,[[204.57,2.89258035],[204.55,0.68],[204.54,4.88897888],[204.52,26.0],[204.5,11.5703214]],[[204.63,9.77643505],[204.64,38.68],[204.66,170.61550169],[204.72,23.99763823],[204.79,29.95229058]]]
["bitfinex","SOLUSD",1757278740267,[[204.58,0.03],[204.57,45.56210259],[204.55,0.03],[204.5,45.16591541],[204.49,43.13833464]],[[204.65,4.88639139],[204.66,38.06],[204.69,12.21379666],[204.7,11.5703214],[204.71,28.26946718]]]
["bitfinex","SOLUSD",1757278761128,[[204.79,4.50738957],[204.77,0.71],[204.76,26.0],[204.75,19.54421781],[175.38,0.16830295]],[[204.83,5.72211351],[204.84,38.14],[204.85,4.50738957],[204.88,26.8629823],[204.9,18.10298358]]]
["bitfinex","SOLUSD",1757278780232,[[204.91,10.10758087],[204.9,33.83738957],[204.89,38.28],[204.88,38.20226474],[204.85,14.65094132]],[[204.92,0.06],[205.02,0.64],[205.06,30.23183409],[205.21,20.52408782],[205.22,46.86565971]]]
["bitfinex","SOLUSD",1757278801451,[[205.0,11.5826043],[204.95,41.5276669],[204.94,26.0],[204.91,53.01],[204.8,24.7626055]],[[205.06,5.57666846],[205.08,38.32],[205.12,25.78376829],[205.13,28.6650038],[205.15,10.8626043]]]
["bitfinex","SOLUSD",1757278810663,[[205.11,5.1768406],[205.08,4.87606499],[205.06,55.33],[205.04,12.19233843],[205.03,38.72]],[[205.13,0.11694971],[205.17,4.8742313],[205.18,0.64],[205.19,12.18419492],[205.32,3.90613683]]]
["bitfinex","SOLUSD",1757278843104,[[204.68,12.08763944],[204.67,0.65],[204.63,12.21706248],[204.62,26.0],[204.6,7.20204453]],[[204.72,38.92],[204.74,7.20204453],[204.77,0.64],[204.78,39.59559401],[204.82,32.20584018]]]
["bitfinex","SOLUSD",1757278861241,[[204.88,7.20204453],[204.87,0.65],[204.84,26.0],[204.81,29.33],[204.8,39.11]],[[204.91,0.06],[204.93,0.06],[204.94,7.20204453],[204.95,0.64],[204.97,33.78]]]
["bitfinex","SOLUSD",1757278886664,[[204.8,42.51223258],[204.77,12.23881965],[204.75,80.13],[204.74,29.33],[204.24,0.03]],[[204.86,10.8796158],[204.87,4.88114457],[204.88,39.86],[204.91,0.06],[204.92,12.20036924]]]
["bitfinex","SOLUSD",1757278915986,[[205.05,16.40562906],[205.01,12.19452338],[204.99,26.0],[204.95,68.35],[204.91,144.89452338]],[[205.06,0.06],[205.1,39.36],[205.13,11.49876976],[205.16,6.52781594],[205.18,170.58499725]]]
["bitfinex","SOLUSD",1757278936009,[[204.98,0.7],[204.96,0.03],[204.93,0.03],[204.92,17.07983374],[204.91,26.03]],[[205.0,39.1],[205.05,4.93687567],[205.07,0.64],[205.08,0.06],[205.09,26.06]]]
["bitfinex","SOLUSD",1757278962030,[[204.96,0.03],[204.93,0.03],[204.91,0.03],[204.88,0.71],[204.87,12.08239667]],[[204.97,65.2756236],[205.0,12.19512195],[205.01,26.0],[205.03,134.35393596],[205.04,0.06]]]
["bitfinex","SOLUSD",1757278991440,[[204.98,8.43923668],[204.96,0.03],[204.94,12.19831101],[204.93,0.03],[204.58,0.03]],[[204.99,0.06],[205.0,38.72],[205.02,0.06],[205.04,0.06],[205.05,8.4576027]]]
["bitfinex","SOLUSD",1757279016452,[[205.06,10.11966673],[205.03,109.46],[205.02,76.75353244],[204.98,48.78524734],[204.96,1.98174315]],[[205.1,0.06],[205.12,0.76],[205.13,0.25184849],[205.17,16.67852135],[205.24,1.95174315]]]
["bitfinex","SOLUSD",1757279037207,[[205.07,4.49304526],[205.06,0.03],[205.05,34.20685038],[205.04,0.72],[205.03,26.03]],[[205.08,0.06],[205.1,0.76],[205.12,4.93709547],[205.13,5.12682396],[205.14,4.49304526]]]
["bitfinex","SOLUSD",1757279092674,[[205.06,0.03],[205.05,2.87510252],[205.04,4.90707345],[205.03,0.03],[205.01,26.75]],[[205.08,3.60510252],[205.1,7.81080465],[205.11,0.06],[205.12,0.06],[205.17,132.4]]]
["bitfinex","SOLUSD",1757279119206,[[204.95,0.71],[204.91,4.90999697],[204.88,12.23226016],[204.8,11.53041008],[204.72,31.85047497]],[[204.96,43.21961149],[204.98,4.93857345],[205.0,2.87510252],[205.01,0.06],[205.02,0.27]]]
["bitfinex","SOLUSD",1757279152723,[[204.88,0.03],[204.86,0.03],[204.85,0.1],[204.83,0.74],[204.8,0.03]],[[204.89,89.27213267],[204.9,4.7709801],[204.92,12.19988288],[204.93,0.06],[204.94,6.45116642]]]
["bitfinex","SOLUSD",1757279169657,[[204.87,0.68],[204.86,1e-08],[204.85,4.6009801],[204.83,4.91206707],[171.5,0.123]],[[204.89,43.22074066],[204.9,0.06],[204.91,4.5009801],[204.93,12.25958509],[204.94,39.59559401]]]
["bitfinex","SOLUSD",1757279241932,[[204.91,40.16328441],[204.9,11.55760516],[204.89,26.0],[204.88,50.44194426],[204.87,0.03]],[[204.92,0.06],[204.93,0.06],[204.95,0.06],[204.96,0.06],[204.97,0.06]]]
["bitfinex","SOLUSD",1757279285982,[[204.99,9.37805952],[204.98,0.03],[204.97,29.96],[204.96,27.95288661],[204.95,12.19760214]],[[205.0,0.06],[205.01,0.06],[205.02,0.27],[205.03,2.01288661],[205.05,4.93696754]]]
["bitfinex","SOLUSD",1757279330009,[[204.9,0.03],[204.88,0.03],[204.87,0.74],[204.86,1e-08],[204.85,0.1]],[[204.91,73.8339033],[204.93,146.26559401],[204.94,12.1986923],[204.98,10.31371885],[204.99,49.41758774]]]
["bitfinex","SOLUSD",1757279383661,[[204.94,9.9943441],[204.9,86.694736],[204.88,0.03],[204.46,35.53774081],[204.03,711.6]],[[204.95,38.1],[204.97,0.06],[204.98,0.06],[204.99,0.72],[205.0,37.81381082]]]
["bitfinex","SOLUSD",1757279416685,[[204.96,65.30386796],[204.95,2.44071515],[204.94,80.1],[204.93,12.19928756],[204.92,38.01]],[[204.97,0.06],[204.98,0.06],[205.0,0.06],[205.01,0.06],[205.02,0.72]]]
["bitfinex","SOLUSD",1757279460827,[[205.0,89.70808028],[204.99,106.1],[204.97,13.59559401],[204.96,12.22750195],[172.0,100.1]],[[205.01,0.06],[205.02,0.06],[205.03,0.06],[205.04,0.76],[205.05,0.06]]]
["bitfinex","SOLUSD",1757279493845,[[205.07,160.32675712],[205.06,37.94],[205.04,12.22232426],[205.02,157.0872817],[204.91,24.40120354]],[[205.08,0.06],[205.1,0.06],[205.13,0.25184849],[205.18,9.36723854],[205.19,1.95136229]]]
["bitfinex","SOLUSD",1757279542709,[[205.07,4.49341714],[205.06,0.03],[205.04,31.29183838],[205.03,26.03],[205.02,0.66]],[[205.1,5.6256833],[205.11,0.06],[205.13,42.68526563],[205.15,0.06],[205.16,38.18592149]]]
["bitfinex","SOLUSD",1757279568837,[[205.03,1e-08],[204.96,0.03],[204.95,0.03],[204.94,0.03],[204.93,0.75]],[[205.04,24.00374431],[205.05,42.81096415],[205.06,22.54792793],[205.07,3.8665226],[205.08,12.19036473]]]
["bitfinex","SOLUSD",1757279631977,[[204.88,0.7],[204.86,1e-08],[204.85,0.1],[204.82,4.50496257],[204.81,4.88255339]],[[204.89,75.22052113],[204.92,13.59559401],[204.93,12.90928756],[204.94,2.6096376],[204.95,132.4]]]
["bitfinex","SOLUSD",1757279661044,[[204.88,0.03],[204.87,0.03],[204.86,4.50496258],[204.85,0.78],[204.83,0.03]],[[204.91,42.7401913],[204.92,9.06992514],[204.93,26.45488157],[204.94,0.06],[204.95,26.0]]]
["bitfinex","SOLUSD",1757279714795,[[204.88,0.03],[204.87,0.03],[204.86,3.54461805],[204.85,0.1],[204.83,0.03]],[[204.89,47.20563025],[204.9,0.7],[204.92,28.88461804],[204.93,158.25488157],[204.98,0.06]]]
["bitfinex","SOLUSD",1757279766025,[[204.85,1e-08],[204.84,0.03],[204.83,0.72],[204.82,0.03],[204.79,4.50809978]],[[204.86,88.74034931],[204.87,0.67],[204.88,0.06],[204.89,12.2020921],[204.9,11.06778738]]]
["bitfinex","SOLUSD",1757279774039,[[204.85,1e-08],[204.84,0.03],[204.83,0.03],[204.82,0.72],[203.67,26.0]],[[204.86,89.41034931],[204.88,2.60993864],[204.89,12.2020921],[204.9,28.51789464],[204.94,10.90778869]]]
["bitfinex","SOLUSD",1757279834374,[[204.57,3.57275996],[204.55,0.03],[204.54,4.91892338],[204.52,0.03],[204.51,12.25397114]],[[204.58,38.54],[204.6,11.57400035],[204.62,0.71],[204.63,4.88706214],[206.06,82.76904394]]]
["bitfinex","SOLUSD",1757279898727,[[204.59,10.11321225],[204.56,26.03],[204.55,12.25164929],[204.54,29.34],[204.46,35.38875468]],[[204.6,0.06],[204.61,0.06],[204.62,38.04],[204.63,0.77],[204.65,0.06]]]
["bitfinex","SOLUSD",1757279941272,[[204.64,2.89062909],[204.63,0.71],[204.62,36.15295456],[204.61,12.21793978],[204.6,117.66251636]],[[204.65,0.06],[204.74,39.83584676],[204.75,26.0],[204.78,132.4],[204.79,47.40777862]]]
["bitfinex","SOLUSD",1757279971914,[[204.67,8.446543],[204.65,14.66885069],[204.64,12.21657544],[204.63,0.03],[204.62,29.31]],[[204.68,11.40899997],[204.69,37.86],[204.7,0.06],[204.71,0.67],[204.74,4.88425729]]]
["bitfinex","SOLUSD",1757280009741,[[204.68,4.54065241],[204.65,0.03],[204.64,4.88647552],[204.63,0.75],[204.62,0.03]],[[204.69,38.53],[204.7,0.06],[204.71,4.94499975],[204.73,0.06],[204.74,30.88647552]]]
["bitfinex","SOLUSD",1757280067210,[[204.65,0.03],[204.63,0.03],[204.62,0.03],[204.6,3.61040713],[204.59,0.03]],[[204.66,220.23895734],[204.67,2.55288175],[204.68,0.06],[204.69,12.21359128],[204.7,0.06]]]
["bitfinex","SOLUSD",1757280116667,[[204.65,0.72],[204.63,4.54825034],[204.62,0.03],[204.6,0.03],[204.58,0.03]],[[204.66,46.43855021],[204.68,4.57825034],[204.69,12.21359128],[204.7,0.06],[204.71,0.75]]]
["bitfinex","SOLUSD",1757280175290,[[204.65,7.26062226],[204.64,4.88661839],[204.63,0.03],[204.62,0.03],[204.6,23.80992599]],[[204.66,37.68],[204.68,0.06],[204.69,16.52199983],[204.7,0.06],[204.71,0.06]]]
["bitfinex","SOLUSD",1757280191527,[[204.67,21.84884145],[204.66,0.03],[204.65,0.03],[204.63,0.03],[204.62,147.69738664]],[[204.68,0.06],[204.69,16.52199983],[204.7,0.06],[204.71,0.06],[204.78,25.80400981]]]
["bitfinex","SOLUSD",1757280276652,[[204.63,0.03],[204.62,0.03],[204.61,0.03],[204.6,0.03],[204.59,0.03]],[[204.64,61.23953972],[204.65,2.01699504],[204.66,0.06],[204.67,160.21015627],[204.68,2.61251894]]]
["bitfinex","SOLUSD",1757280372355,[[204.61,0.03],[204.6,0.03],[204.59,0.73],[204.58,0.03],[203.38,13.59559401]],[[204.62,29.29389399],[204.63,47.57321529],[204.64,45.09152483],[204.65,0.06],[204.66,15.44709636]]]
["bitfinex","SOLUSD",1757280452730,[[204.6,1e-08],[204.59,0.03],[204.58,0.75],[204.57,0.03],[204.56,0.03]],[[204.61,64.43965755],[204.62,5.07969602],[204.63,5.16638675],[204.64,54.51792931],[204.65,3.98801059]]]
["bitfinex","SOLUSD",1757280464647,[[204.6,1e-08],[204.59,0.69],[204.58,0.03],[204.57,0.03],[204.56,0.03]],[[204.61,64.42089502],[204.62,5.07969602],[204.63,5.16638675],[204.64,54.51792931],[204.65,3.98801059]]]
["bitfinex","SOLUSD",1757280538031,[[204.96,4.87900078],[204.95,40.64664957],[204.92,41.54952054],[204.91,23.88884573],[172.0,100.1]],[[204.99,0.67],[205.01,37.36],[205.02,0.1],[205.03,4.87745576],[205.06,2.88022963]]]
["bitfinex","SOLUSD",1757280565638,[[204.9,26.0],[204.87,37.5],[204.86,12.2032919],[204.85,62.94559401],[204.15,65.60813689]],[[204.92,0.66],[204.94,0.06],[204.96,4.93910143],[204.99,2.88022963],[205.01,14.14843605]]]
["bitfinex","SOLUSD",1757280589769,[[204.96,30.8789916],[204.94,4.90739238],[204.93,66.82],[204.92,12.19953415],[204.91,0.03]],[[204.99,0.66],[205.02,0.16],[205.04,4.87713703],[205.05,0.06],[205.06,2.88022963]]]
["bitfinex","SOLUSD",1757280624675,[[205.08,87.63071678],[205.06,4.87467057],[205.05,112.29174275],[205.02,39.03732505],[205.0,137.160645]],[[205.09,0.2],[205.1,0.06],[205.12,0.72],[205.13,0.2],[205.34,6.06760993]]]
["bitfinex","SOLUSD",1757280640115,[[204.96,55.33],[204.95,42.37671136],[204.94,12.2285686],[204.93,4.44218557],[204.92,13.59559401]],[[205.03,0.67],[205.05,4.49851684],[205.06,4.87671136],[205.09,0.2],[205.1,55.65411085]]]
["bitfinex","SOLUSD",1757280679323,[[205.0,26.03],[204.97,34.70691376],[204.96,54.72650273],[204.95,0.03],[204.94,13.62559401]],[[205.05,0.71],[205.09,1e-08],[205.1,2.94006647],[205.11,4.87563675],[205.13,63.82]]]
["bitfinex","SOLUSD",1757280715078,[[205.04,7.75716362],[205.03,29.33],[205.02,144.2],[205.01,12.22420931],[205.0,0.03]],[[205.07,0.69],[205.11,2.88006647],[205.12,0.06],[205.15,45.53478664],[205.43,23.51102584]]]
["bitfinex","SOLUSD",1757280756616,[[205.05,30.9068593],[205.04,0.5],[205.03,12.22296909],[205.02,29.33],[205.01,37.59]],[[205.09,0.66],[205.12,0.06],[205.13,4.49586249],[205.14,4.874731],[205.15,37.62]]]
["bitfinex","SOLUSD",1757280777644,[[205.05,0.03],[205.03,26.03],[205.02,0.03],[205.01,4.90781083],[204.96,49.33]],[[205.06,0.66],[205.07,4.49586249],[205.08,14.64450465],[205.09,37.54],[205.1,4.87573555]]]
["bitfinex","SOLUSD",1757280861419,[[205.06,4.87662147],[205.05,26.03],[205.03,0.53],[205.02,12.22359686],[205.0,80.13]],[[205.12,19.1985511],[205.13,13.59559401],[205.14,4.8747653],[205.15,132.46]]]
["bitfinex","SOLUSD",1757280905069,[[205.11,73.48650944],[205.1,0.5],[205.09,3.88291834],[205.08,12.19036473],[205.07,13.59559401]],[[205.12,1e-08],[205.14,0.78],[205.15,0.06],[205.19,4.87354032],[205.21,4.82527898]]]
["bitfinex","SOLUSD",1757280937387,[[205.09,0.03],[205.08,0.03],[205.07,0.03],[205.06,0.03],[205.04,4.87707059]],[[205.11,13.59559401],[205.12,2.87410706],[205.13,4.87495734],[205.16,12.18594912],[205.17,0.06]]]
["bitfinex","SOLUSD",1757280940975,[[205.09,0.03],[205.08,0.03],[205.07,4.90638367],[205.06,27.98202889],[205.05,0.74]],[[205.13,4.90638367],[205.14,4.87484954],[205.15,16.46970107],[205.17,37.5],[205.2,23.73975218]]]
["bitfinex","SOLUSD",1757281025851,[[205.13,33.4860341],[205.11,37.4],[205.1,29.28],[205.09,92.28936525],[205.08,24.38019178]],[[205.14,0.06],[205.16,0.06],[205.17,0.06],[205.19,0.06],[205.2,0.72]]]
["bitfinex","SOLUSD",1757281092835,[[205.13,0.75],[205.11,4.87536127],[205.1,0.03],[205.08,1.98183839],[205.06,12.22119752]],[[205.14,39.39183839],[205.16,4.55497625],[205.17,19.21963239],[205.2,12.18330015],[205.21,26.0]]]
["bitfinex","SOLUSD",1757281149602,[[205.13,0.03],[205.12,0.72],[205.1,0.03],[205.08,0.03],[205.07,30.90635372]],[[205.14,60.71957203],[205.16,0.77],[205.17,0.06],[205.18,14.73035867],[205.2,14.0561037]]]
["bitfinex","SOLUSD",1757281194524,[[204.93,0.73],[204.92,0.1],[204.91,0.03],[204.9,0.03],[204.87,4.98108913]],[[204.94,60.00699967],[204.97,0.72],[204.99,26.06],[205.1,28.50359255],[205.16,13.99091338]]]
["bitfinex","SOLUSD",1757281216464,[[204.93,0.03],[204.92,0.1],[204.91,0.03],[204.9,0.7],[204.84,4.8816589]],[[204.94,195.69496121],[204.96,26.0],[204.97,20.06],[204.98,36.10112739],[205.18,13.79484065]]]
["bitfinex","SOLUSD",1757281238079,[[204.9,1e-08],[204.88,0.03],[204.87,0.1],[204.86,0.72],[204.77,26.0]],[[204.91,86.81654795],[204.92,20.0],[204.93,4.87971502],[204.94,17.37895314],[204.95,2.5487041]]]
["bitfinex","SOLUSD",1757281272077,[[204.79,0.03],[204.78,0.69],[204.69,4.88543339],[204.64,14.38509384],[204.62,84.08431561]],[[204.8,98.37393412],[204.82,0.66],[204.83,12.20562575],[204.84,20.0],[204.85,24.40810349]]]
["bitfinex","SOLUSD",1757281334950,[[204.79,0.7],[204.76,0.03],[204.74,0.03],[204.72,4.98466657],[204.67,26.0]],[[204.8,20.43387081],[204.81,0.06],[204.82,26.0],[204.83,0.68],[204.84,12.26513631]]]
["bitfinex","SOLUSD",1757281431870,[[204.76,0.03],[204.74,0.71],[204.73,0.03],[204.72,4.98464176],[204.69,27.95565551]],[[204.77,56.60999893],[204.79,7.82981571],[204.81,132.46],[204.82,38.26623686],[205.39,35.18]]]
["bitfinex","SOLUSD",1757281471788,[[204.74,0.03],[204.73,0.03],[204.72,0.1],[204.71,0.81],[204.69,0.03]],[[204.75,63.049599],[204.77,2.55174458],[204.78,12.20864116],[204.79,20.06],[204.8,7.06515967]]]
["bitfinex","SOLUSD",1757281534267,[[204.74,4.91424343],[204.73,0.71],[204.72,0.1],[204.71,0.1],[204.7,12.21272297]],[[204.75,37.36],[204.76,0.06],[204.77,0.66],[204.78,18.58030299],[204.79,2.94665999]]]
["bitfinex","SOLUSD",1757281596441,[[204.77,4.88352786],[204.75,12.24084466],[204.74,26.03],[204.73,12.24084466],[204.72,0.1]],[[204.78,0.06],[204.79,0.06],[204.8,37.98],[204.81,0.06],[204.82,0.06]]]
["bitfinex","SOLUSD",1757281657293,[[204.77,5.58352786],[204.76,26.03],[204.75,13.65559401],[204.74,0.03],[204.73,12.24084466]],[[204.79,0.06],[204.81,14.35559401],[204.82,37.44],[204.83,13.71559401],[204.93,13.11584894]]]
["bitfinex","SOLUSD",1757281812984,[[204.77,20.2966428],[204.76,0.03],[204.74,26.03],[204.73,12.24084466],[204.72,37.4]],[[204.78,0.03838523],[204.79,0.06],[204.8,15.33311493],[204.81,50.95559401],[204.82,0.06]]]
["bitfinex","SOLUSD",1757281822583,[[204.77,20.2966428],[204.76,0.03],[204.74,26.03],[204.73,12.24084466],[204.72,0.1]],[[204.78,0.03838523],[204.79,0.06],[204.8,15.35311493],[204.81,50.95559401],[204.82,0.06]]]
["bitfinex","SOLUSD",1757281884156,[[204.77,15.38311494],[204.76,0.03],[204.75,4.88395152],[204.74,26.03],[204.73,0.03]],[[204.78,0.03838523],[204.79,0.06],[204.8,1.95508199],[204.81,51.65559401],[204.82,4.94250636]]]
["bitfinex","SOLUSD",1757281965905,[[204.77,14.69311494],[204.76,0.03],[204.75,5.5639445],[204.74,26.03],[204.73,0.03]],[[204.78,0.03838523],[204.79,0.75],[204.81,57.4194231],[204.82,4.94246608],[208.55,77.25110768]]]
["bitfinex","SOLUSD",1757282068519,[[205.25,14.63093467],[205.18,26.0],[205.15,6.00634223],[205.14,29.35],[204.5,27.3367237]],[[205.26,38.8],[205.27,4.48783285],[205.29,28.22652868],[205.41,28.15402011],[205.68,132.65184849]]]
["bitfinex","SOLUSD",1757282077325,[[205.15,14.63735942],[205.12,3.19336235],[205.1,2.7083441],[205.09,0.71],[205.07,4.87634383]],[[205.18,4.48783285],[205.19,13.59559401],[205.2,38.73],[205.22,45.51017883],[205.25,26.0]]]
["bitfinex","SOLUSD",1757282099441,[[205.06,17.70359078],[205.03,20.8],[205.01,0.71],[205.0,0.03],[204.99,4.87825414]],[[205.07,43.70638367],[205.09,35.1],[205.1,18.08342686],[205.11,12.18912151],[205.7,10.66199022]]]
["bitfinex","SOLUSD",1757282132150,[[205.03,1e-08],[205.0,0.03],[204.93,0.69],[204.89,4.88062215],[204.85,80.2]],[[205.04,85.90090608],[205.07,12.19095918],[205.08,22.54813581],[205.09,156.78007938],[205.1,11.51285968]]]
["bitfinex","SOLUSD",1757282166184,[[204.89,0.03],[204.86,0.77],[204.84,0.03],[204.82,1.95441331],[204.8,4.88275043]],[[204.9,59.7742384],[204.93,12.19966319],[204.94,134.35441331],[204.95,26.06],[205.07,24.24786591]]]
["bitfinex","SOLUSD",1757282240373,[[204.89,2.86806715],[204.86,2.96806715],[204.85,0.81],[204.84,26.03],[204.63,43.56890502]],[[204.9,64.21919948],[204.93,12.25966319],[204.94,132.4],[204.95,0.06],[204.98,41.38462383]]]
["bitfinex","SOLUSD",1757282302353,[[204.91,15.31094132],[204.89,26.03],[204.87,4.88103542],[204.86,0.1],[204.85,0.1]],[[204.92,37.48],[204.93,0.06],[204.94,4.87970555],[204.95,3.60364429],[205.13,24.57538672]]]
["bitfinex","SOLUSD",1757282349203,[[204.89,26.03],[204.88,14.6545197],[204.86,80.2],[204.85,0.1],[204.84,0.03]],[[204.9,0.71],[204.91,42.3401913],[204.92,4.56478658],[204.93,0.06],[204.94,0.06]]]
["bitfinex","SOLUSD",1757282396650,[[204.84,0.03],[204.83,0.03],[204.79,0.67],[204.73,0.03],[204.72,4.98471609]],[[204.85,54.55963155],[204.87,4.88114414],[204.88,38.20265964],[204.89,132.4],[204.9,57.9537865]]]
["bitfinex","SOLUSD",1757282444702,[[205.02,68.39757291],[205.0,29.98],[204.99,12.19534821],[204.98,33.59559401],[204.96,14.66]],[[205.04,0.06],[205.06,0.65],[205.07,0.06],[205.13,37.48],[205.17,12.18552729]]]
["bitfinex","SOLUSD",1757282448789,[[205.08,82.7017399],[205.06,20.0],[205.05,12.67950984],[205.04,80.1],[205.03,24.38642727]],[[205.15,0.65],[205.24,47.3213895],[205.26,17.62],[205.29,30.90702885],[205.32,4.93178184]]]
["bitfinex","SOLUSD",1757282467880,[[204.93,26.0],[204.91,0.03],[204.9,17.75457631],[204.88,0.03],[204.85,12.20348632]],[[204.97,0.65],[204.99,4.87828674],[205.0,37.72],[205.01,12.19458221],[205.11,28.34822757]]]
["bitfinex","SOLUSD",1757282490007,[[204.74,0.68000001],[204.73,0.03],[204.72,0.1],[204.68,26.0],[204.65,55.12147855]],[[204.77,10.88903984],[204.78,37.92],[204.79,5.5332088],[204.84,13.59559401],[204.86,26.0]]]
["bitfinex","SOLUSD",1757282515719,[[204.84,26.0],[204.81,14.65738366],[204.8,5.57274617],[204.78,13.59559401],[204.77,37.82]],[[204.86,0.68],[204.87,45.58632521],[204.88,0.06],[204.91,12.26068227],[204.94,13.59559401]]]
["bitfinex","SOLUSD",1757282542438,[[204.72,1e-08],[204.71,0.03],[204.6,35.66],[204.57,4.8882792],[204.55,80.2]],[[204.74,13.59559401],[204.75,26.38478413],[204.76,38.0],[204.77,26.0],[204.78,12.20857465]]]
["bitfinex","SOLUSD",1757282553562,[[204.59,0.1],[204.56,7.21518524],[204.55,0.76],[204.53,26.1],[204.52,4.88948393]],[[204.61,7.21518524],[204.62,38.42],[204.63,5.57686898],[204.64,13.59559401],[204.68,26.0]]]
["bitfinex","SOLUSD",1757282571479,[[204.62,0.03],[204.6,11.56379395],[204.59,26.1],[204.57,0.03],[170.15,29.45750332]],[[204.66,50.53379395],[204.7,4.88519785],[204.72,13.59559401],[204.73,26.06],[204.74,12.2107524]]]
["bitfinex","SOLUSD",1757282593023,[[204.64,11.60379395],[204.62,4.91700584],[204.61,26.03],[204.58,12.21993503],[204.56,29.31]],[[204.66,39.22],[204.7,15.83920769],[204.71,0.71],[204.73,12.27128088],[204.75,39.65559401]]]
["bitfinex","SOLUSD",1757282620474,[[204.69,31.55543651],[204.65,51.37559238],[204.63,13.59559401],[204.56,10.98819693],[204.55,24.54338516]],[[204.7,0.06],[204.71,0.06],[204.73,0.06],[204.74,0.06],[204.75,0.06]]]
["bitfinex","SOLUSD",1757282643072,[[204.69,26.0],[204.67,12.10653045],[204.65,0.67],[204.64,0.03],[204.63,38.9]],[[204.7,0.06],[204.71,0.06],[204.72,0.71],[204.73,7.28079988],[204.74,0.06]]]
["bitfinex","SOLUSD",1757282663397,[[204.64,38.13012678],[204.63,7.87364838],[204.62,0.03],[204.61,51.24836664],[204.59,0.1]],[[204.7,7.92364838],[204.72,4.88476177],[204.73,0.06],[204.75,52.63559401],[204.81,27.21364838]]]
["bitfinex","SOLUSD",1757282694647,[[204.65,0.03],[204.64,0.03],[204.63,0.03],[204.62,0.03],[204.61,0.03]],[[204.66,10.12153845],[204.7,4.51538581],[204.71,12.21239802],[204.72,145.99559401],[204.73,66.81651642]]]
["bitfinex","SOLUSD",1757282725684,[[204.44,4.51538581],[204.43,4.89158623],[204.42,2.71735336],[204.41,38.32996965],[204.4,14.6868039]],[[204.48,38.6],[204.5,4.51538581],[204.52,4.88972013],[204.53,0.71],[204.55,13.59559401]]]
["bitfinex","SOLUSD",1757282771026,[[204.52,28.89413956],[204.5,12.13655824],[204.49,161.4282792],[204.48,29.34],[204.47,24.45293977]],[[204.53,0.04804494],[204.55,0.06],[204.57,0.67],[204.61,34.57413956],[204.64,4.94666452]]]
["bitfinex","SOLUSD",1757282785821,[[204.62,33.92276897],[204.61,1.95632505],[204.6,48.20264468],[204.59,5.32530914],[204.58,41.55972328]],[[204.63,0.06],[204.64,0.06],[204.66,0.06],[204.67,0.06],[204.68,0.73]]]
["bitfinex","SOLUSD",1757282825962,[[204.52,0.03],[204.5,0.03],[204.46,0.03],[204.43,1.98814466],[204.42,2.71735336]],[[204.53,3.86629476],[204.54,4.88901926],[204.55,13.59559401],[204.56,51.08135314],[204.58,52.39842882]]]
["bitfinex","SOLUSD",1757282854767,[[204.6,34.75388029],[204.57,0.56],[204.55,12.22161641],[204.06,92.74290266],[203.95,54.6734474]],[[204.61,0.06],[204.62,38.2],[204.63,0.72],[204.64,0.06],[204.66,17.46188878]]]
["bitfinex","SOLUSD",1757282891818,[[204.63,35.32118499],[204.62,38.16],[204.6,131.57284083],[204.59,13.59559401],[171.0,1.0]],[[204.64,0.06],[204.66,0.72000001],[204.67,0.06],[204.68,0.06],[204.73,7.42300512]]]
["bitfinex","SOLUSD",1757282914643,[[204.63,28.47846925],[204.62,4.88705115],[204.61,111.42603804],[204.6,38.14],[204.59,0.56]],[[204.64,0.78],[204.66,1e-08],[204.67,0.06],[204.68,0.06],[204.69,0.06]]]
["bitfinex","SOLUSD",1757282952670,[[204.63,179.03310316],[204.62,0.03],[204.61,0.03],[204.6,4.43038742],[204.59,25.84479002]],[[204.64,0.03819015],[204.66,0.70000001],[204.67,0.06],[204.68,0.06],[204.74,4.94424343]]]
["bitfinex","SOLUSD",1757282987503,[[204.75,65.19056157],[204.73,13.59559401],[204.72,12.21180148],[204.7,24.54819152],[204.69,84.41797089]],[[204.76,1e-08],[204.79,0.2],[204.8,0.72],[204.86,24.40014443],[204.88,7.35299715]]]
["bitfinex","SOLUSD",1757283019323,[[204.89,66.43204788],[204.87,0.56],[204.86,126.50483841],[204.85,13.59559401],[204.84,24.40875421]],[[204.9,0.06],[204.92,0.78],[204.94,0.2],[204.97,0.2],[204.99,2.47204788]]]
["bitfinex","SOLUSD",1757283071575,[[204.89,8.74181481],[204.88,1.95355425],[204.87,38.51],[204.85,105.89931463],[204.84,0.03]],[[204.9,0.06],[204.92,0.73],[204.94,0.06],[204.96,3.86114714],[205.05,26.0]]]
["bitfinex","SOLUSD",1757283082378,[[204.89,44.27451059],[204.88,30.88089731],[204.87,0.03],[204.85,13.59559401],[204.84,80.13]],[[204.9,0.06],[204.92,0.06],[204.93,0.67],[204.94,0.06],[204.97,3.86114714]]]
["bitfinex","SOLUSD",1757283115034,[[205.04,33.34434278],[205.02,4.8754849],[205.01,37.86],[205.0,80.66],[204.99,12.19527048]],[[205.05,0.66],[205.09,2.46724563],[205.1,4.87579008],[205.12,5.36],[205.14,31.1424468]]]
["bitfinex","SOLUSD",1757283142453,[[204.99,26.0],[204.97,4.87858223],[204.96,2.46724563],[204.95,117.92],[204.94,31.84724563]],[[205.0,0.67],[205.01,2.52724563],[205.03,4.87733674],[205.09,25.78566553],[205.24,24.82279317]]]
["bitfinex","SOLUSD",1757283177804,[[205.0,26.0],[204.99,4.87817707],[204.97,1.46],[204.95,4.93722237],[204.94,109.42]],[[205.01,0.72],[205.03,3.85683693],[205.04,0.06],[205.05,4.87692819],[240.0,45.980957]]]
["bitfinex","SOLUSD",1757283191686,[[205.0,9.29488571],[204.99,27.95260062],[204.97,118.78],[204.96,41.51720042],[204.94,13.59559401]],[[205.01,0.06],[205.04,0.06],[205.06,0.69],[205.08,3.85683693],[205.09,6.82856852]]]
["bitfinex","SOLUSD",1757283243158,[[205.0,84.32530569],[204.97,29.32],[204.96,92.29720042],[204.92,10.36507154],[204.87,26.98311384]],[[205.01,0.03801147],[205.04,0.06],[205.05,0.68],[205.06,0.06],[205.09,1.95241]]]
["bitfinex","SOLUSD",1757283276679,[[205.09,28.46696938],[205.07,26.0],[205.06,0.59],[205.05,14.64021667],[205.04,17.06984002]],[[205.12,14.70021667],[205.15,2.46696938],[205.16,0.72],[205.17,13.59559401],[205.19,43.93445367]]]
["bitfinex","SOLUSD",1757283304631,[[205.14,34.7289438],[205.13,14.63450328],[205.11,151.28858173],[205.1,3.8542241],[205.0,19.39859511]],[[205.15,0.06],[205.16,0.72],[205.21,16.81860077],[205.22,4.87282751],[205.23,37.64]]]
["bitfinex","SOLUSD",1757283325137,[[205.19,8.72764224],[205.17,3.8542241],[205.16,0.56],[205.03,91.01360383],[204.82,27.3667237]],[[205.21,0.66],[205.25,3.9142241],[205.26,37.62],[205.27,3.8542241],[205.3,3.8542241]]]
["bitfinex","SOLUSD",1757283347867,[[205.17,26.0],[205.16,3.8542241],[205.15,4.90447362],[205.13,0.56],[205.12,0.03]],[[205.18,0.69],[205.2,37.7],[205.21,4.87310377],[205.22,3.8542241],[205.23,14.69450328]]]
["bitfinex","SOLUSD",1757283371310,[[205.12,0.62],[205.11,2.46489554],[205.1,4.87566397],[205.09,0.03],[205.08,26.0]],[[205.13,37.66],[205.16,0.06],[205.17,7.99894695],[205.18,15.60733716],[205.19,0.06]]]
["bitfinex","SOLUSD",1757283408956,[[205.07,0.03],[205.06,0.03],[205.04,0.03],[205.03,0.62],[205.02,0.03]],[[205.08,61.30952205],[205.1,29.85958216],[205.11,38.18896718],[205.12,132.4],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757283433162,[[204.94,0.1],[204.93,0.03],[204.92,0.59],[204.9,0.03],[204.89,4.91063076]],[[204.95,62.02545493],[204.97,0.72],[205.0,16.05217851],[205.02,46.0],[206.0,5.68]]]
["bitfinex","SOLUSD",1757283469638,[[205.0,35.32473491],[204.98,1.95279127],[204.97,12.19649444],[204.93,0.5179715],[204.91,13.62559401]],[[205.01,0.06],[205.02,37.66],[205.04,0.06],[205.06,0.76],[205.09,0.06]]]
["bitfinex","SOLUSD",1757283494826,[[205.17,44.98020694],[205.16,1.95069615],[205.15,0.59],[205.14,55.06203237],[204.71,35.53774081]],[[205.18,0.06],[205.2,0.06],[205.21,0.74],[205.27,4.87164282],[205.29,2.46620002]]]
["bitfinex","SOLUSD",1757283527283,[[205.22,74.21901943],[205.2,90.55480008],[205.18,25.77966327],[205.16,24.40102769],[205.15,147.34]],[[205.23,0.06],[205.24,0.06],[205.25,0.71],[205.26,0.06],[205.33,7.33645684]]]
["bitfinex","SOLUSD",1757283546499,[[205.43,3.83908886],[205.41,4.86827124],[205.39,26.7],[205.36,41.45374366],[205.34,80.1]],[[205.44,0.92],[205.46,0.13851667],[205.47,37.92],[205.48,4.86672866],[205.49,3.83908886]]]
["bitfinex","SOLUSD",1757283574902,[[205.43,9.41692705],[205.4,113.24908886],[205.39,49.97164772],[205.38,1.97832079],[205.37,0.03]],[[205.44,0.2],[205.46,0.13851667],[205.49,0.72],[205.51,37.82],[205.53,3.83908886]]]
["bitfinex","SOLUSD",1757283595234,[[205.69,3.83908886],[205.68,26.0],[205.65,34.09261156],[205.62,38.14],[205.6,3.83908886]],[[205.73,0.72],[205.75,38.16],[205.76,8.69911996],[205.78,12.14896959],[205.79,39.59559401]]]
["bitfinex","SOLUSD",1757283615248,[[205.65,0.67],[205.64,7.31525357],[205.63,26.0],[205.61,0.03],[205.6,29.23]],[[205.71,43.78122238],[205.72,0.06],[205.76,38.15026234],[205.93,20.09104021],[205.96,8.12150199]]]
["bitfinex","SOLUSD",1757283640667,[[205.8,2.45246439],[205.79,26.68],[205.78,4.85955837],[205.76,29.23],[205.74,26.73824309]],[[205.83,38.12],[205.85,0.69],[205.86,2.45246439],[205.87,4.85745975],[205.88,0.155]]]
["bitfinex","SOLUSD",1757283659710,[[205.73,7.31320419],[205.72,0.68],[205.71,55.23],[205.68,14.60677444],[205.66,52.24183343]],[[205.74,0.06],[205.78,38.85],[205.79,2.45246439],[205.81,4.85890589],[205.85,12.14516562]]]
["bitfinex","SOLUSD",1757283680323,[[205.8,3.82838667],[205.79,4.85931882],[205.77,29.89],[205.76,38.14971758],[205.75,4.85789909]],[[205.83,0.72],[205.84,38.2],[205.86,3.82838667],[205.88,0.155],[205.95,44.27785082]]]
["bitfinex","SOLUSD",1757283703743,[[205.74,0.03],[205.71,0.03],[205.69,0.03],[205.68,9.36015044],[205.65,109.36]],[[205.75,47.51865398],[205.8,29.57205454],[205.81,26.0],[205.82,134.34604588],[206.2,48.4984918]]]
["bitfinex","SOLUSD",1757283736465,[[205.71,0.03],[205.69,0.69],[205.65,2.48196656],[205.64,4.86281279],[205.61,0.03]],[[205.72,45.23294264],[205.74,0.7],[205.75,27.75268695],[205.78,26.06],[205.81,30.9408668]]]
["bitfinex","SOLUSD",1757283773309,[[205.71,0.03],[205.69,0.75],[205.68,0.03],[205.66,0.03],[205.64,29.23]],[[205.72,45.79294264],[205.74,0.06],[205.75,14.15739276],[205.76,13.59559401],[206.04,19.31277692]]]
["bitfinex","SOLUSD",1757283825938,[[205.5,0.1],[205.48,29.33],[205.47,0.1]],[[205.62,13.59559401],[205.68,10.93216351],[205.69,90.82076936],[205.7,11.19240408]]]
["bitfinex","SOLUSD",1757283841046,[[205.37,0.03],[205.35,0.73],[205.29,3.83129658],[205.28,29.83129658],[205.17,108.43399762]],[[205.38,50.69161643],[205.4,29.83129658],[205.41,55.45051507],[205.43,0.7],[205.44,24.33818433]]]
["bitfinex","SOLUSD",1757283876886,[[205.37,0.03],[205.36,30.86926647],[205.35,0.03],[205.34,0.7],[205.33,2.49070723]],[[205.39,3.17070723],[205.4,38.12],[205.41,0.06],[205.43,4.92789702],[205.45,0.06]]]
["bitfinex","SOLUSD",1757283900519,[[205.2,0.03],[205.19,0.1],[205.17,0.1],[205.16,0.1],[205.12,0.67]],[[205.21,69.80218702],[205.23,26.0],[205.25,34.13268287],[205.27,3.84276869],[205.29,29.89797763]]]
["bitfinex","SOLUSD",1757283933547,[[205.26,9.40536648],[205.22,12.18198657],[205.2,97.54909067],[205.19,38.3],[205.17,0.1]],[[205.32,4.57349666],[205.33,38.3],[205.35,0.06],[205.37,13.65559401],[205.38,4.86916672]]]
["bitfinex","SOLUSD",1757283951980,[[205.17,0.1],[205.16,0.1],[205.15,14.733491],[205.14,0.03],[205.13,26.0]],[[205.21,9.16903785],[205.22,39.04],[205.24,13.59559401],[205.25,12.18026796],[207.7,60.69729889]]]
["bitfinex","SOLUSD",1757283990427,[[205.21,26.03],[205.19,7.36603578],[205.18,0.71],[205.16,92.38539741],[205.15,29.27]],[[205.22,38.14],[205.24,3.15256711],[205.25,4.87228746],[205.27,0.06],[205.29,13.59559401]]]
["bitfinex","SOLUSD",1757284020354,[[205.24,0.03],[205.21,0.03],[205.19,2.49256711],[205.18,5.55366718],[205.17,0.1]],[[205.25,46.04467429],[205.27,0.06],[205.28,26.0],[205.29,25.77393064],[205.3,9.85026844]]]
["bitfinex","SOLUSD",1757284061818,[[205.26,9.44277626],[205.24,26.03],[205.21,92.31232532],[205.18,62.37785304]],[[205.27,0.06],[205.31,4.57090644],[205.32,0.06],[205.34,18.46559347],[205.35,14.68665464]]]
["bitfinex","SOLUSD",1757284082938,[[205.26,0.03],[205.24,4.90230189],[205.23,29.88090644],[205.22,4.54090644],[205.21,80.13]],[[205.27,0.78],[205.31,4.87072441],[205.32,13.07199996],[205.56,0.2],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757284140375,[[205.31,33.33302715],[205.29,147.9],[205.28,12.17808088],[205.26,17.49961213],[204.07,0.19348691]],[[205.32,0.06],[205.34,0.7],[205.35,0.06],[205.4,4.92865868],[205.43,37.96]]]
["bitfinex","SOLUSD",1757284176123,[[205.39,36.65863706],[205.37,0.69],[205.35,159.37401017],[205.33,13.59559401],[204.69,35.06]],[[205.4,0.06],[205.41,0.77],[205.43,0.06],[205.45,0.06]]]
["bitfinex","SOLUSD",1757284207665,[[205.42,29.84115039],[205.41,7.47671802],[205.39,29.23],[205.38,63.56815219],[172.8,30.440751]],[[205.43,0.06],[205.45,0.74],[205.47,29.4411646],[205.48,5.06668905],[205.52,37.8]]]
["bitfinex","SOLUSD",1757284248319,[[205.47,33.32451524],[205.46,2.6876247],[205.45,117.84],[205.44,29.23],[205.43,25.79518949]],[[205.48,0.2],[205.51,0.06],[205.53,0.2],[205.54,7.3229189],[205.69,5.66100332]]]
["bitfinex","SOLUSD",1757284266412,[[205.47,7.32451524],[205.46,0.03],[205.45,0.67],[205.44,26.0],[205.43,12.19936691]],[[205.48,0.2],[205.5,0.67],[205.51,0.06],[205.53,7.52313399],[205.55,42.3264201]]]
["bitfinex","SOLUSD",1757284299552,[[205.3,0.03],[205.27,0.03],[205.26,0.03],[205.25,0.03],[205.23,0.03]],[[205.31,33.67518972],[205.32,0.66],[205.33,13.59559401],[205.34,37.7],[205.35,1.95022062]]]
["bitfinex","SOLUSD",1757284332403,[[205.27,0.03],[205.26,0.03],[205.25,0.03],[205.24,0.03],[205.23,0.71]],[[205.28,87.3013689],[205.3,9.85321192],[205.31,12.17670839],[205.32,0.06],[205.33,176.75147205]]]
["bitfinex","SOLUSD",1757284378676,[[205.2,8.04659732],[205.19,0.03],[205.18,29.26],[205.17,80.2],[205.16,12.28532749]],[[205.21,0.06],[205.23,0.06],[205.24,0.06],[205.25,37.72],[205.26,0.73]]]
["bitfinex","SOLUSD",1757284427313,[[205.17,0.4],[205.16,0.1],[205.09,26.1],[205.08,29.23],[205.07,14.14234579]],[[205.18,37.72],[205.19,4.87353184],[205.21,6.54786914],[205.23,132.46],[205.24,12.24120378]]]
["bitfinex","SOLUSD",1757284470368,[[205.16,0.1],[205.15,0.03],[205.14,0.03],[205.13,0.03],[205.11,0.03]],[[205.17,61.29753441],[205.19,158.4],[205.2,14.64010808],[205.21,12.24292701],[205.22,20.0]]]
["bitfinex","SOLUSD",1757284515821,[[205.16,1e-08],[205.15,0.03],[205.14,0.03],[205.13,0.03],[205.11,0.03]],[[205.17,66.34940409],[205.2,8.68946554],[205.21,32.24309666],[205.22,0.06],[205.24,33.76099713]]]
["bitfinex","SOLUSD",1757284559459,[[205.1,3.85335682],[205.08,0.22],[205.03,40.14524742],[205.01,106.1],[205.0,3.85335682]],[[205.11,4.87658693],[205.15,26.06],[205.17,0.06],[205.18,0.73],[205.2,18.46987344]]]
["bitfinex","SOLUSD",1757284582278,[[205.14,4.8747197],[205.12,14.63521721],[205.1,38.18882999],[205.09,29.5],[205.0,9.85901368]],[[205.15,38.37],[205.17,0.06],[205.18,0.06],[205.19,2.46475342],[205.2,26.13022272]]]
["bitfinex","SOLUSD",1757284613103,[[205.09,28.46475342],[205.08,4.87614589],[205.07,0.03],[205.06,12.19118498],[205.05,0.22]],[[205.1,0.06],[205.12,38.28],[205.13,0.06],[205.15,2.52475342],[239.91,11.5]]]
["bitfinex","SOLUSD",1757284636825,[[205.07,0.03],[205.06,0.03],[205.04,0.03],[205.03,4.87731614],[205.02,28.49475342]],[[205.08,3.13475342],[205.1,29.66890555],[205.11,13.59559401],[205.13,0.06],[205.3,29.68086485]]]
["bitfinex","SOLUSD",1757284663962,[[204.99,0.1],[204.96,0.03],[204.94,4.90928849],[204.92,3.85845087],[204.9,92.30067517]],[[205.0,55.78404488],[205.01,9.78715863],[205.04,29.97160058],[205.05,12.19252355],[205.07,158.4]]]
["bitfinex","SOLUSD",1757284693096,[[204.99,0.1],[204.96,0.03],[204.94,4.87946936],[204.93,3.85845087],[204.92,26.0]],[[205.0,17.45404488],[205.01,43.17789752],[205.02,0.06],[205.03,17.45404488],[205.05,12.25263698]]]
["bitfinex","SOLUSD",1757284722026,[[204.84,7.69192099],[204.83,26.0],[204.79,12.23756302],[204.77,80.1],[204.74,13.59559401]],[[204.89,38.28],[204.9,16.06588381],[204.93,33.53655616],[204.94,132.4],[205.08,5.52100332]]]
["bitfinex","SOLUSD",1757284743555,[[204.86,2.4702898],[204.85,4.88157089],[204.83,0.37],[204.81,12.23612076],[204.8,9.8811592]],[[204.88,37.62],[204.89,0.66],[204.91,18.47583234],[204.92,28.49506896],[205.0,89.49191898]]]
["bitfinex","SOLUSD",1757284769756,[[204.96,1.95317269],[204.94,3.85471224],[204.87,0.34],[204.86,29.28],[204.85,71.87872084]],[[204.98,0.66],[204.99,41.45471224],[205.0,0.06],[205.02,18.53316714],[205.03,0.06]]]
["bitfinex","SOLUSD",1757284793290,[[205.02,4.19471224],[205.01,6.83050677],[205.0,3.85471224],[204.98,69.77594309],[204.96,0.48790007]],[[205.03,0.06],[205.05,0.06],[205.07,0.06],[205.08,37.64],[205.09,0.65]]]
["bitfinex","SOLUSD",1757284818430,[[205.16,4.87410379],[205.11,12.18817666],[205.1,0.34],[205.09,29.3],[205.08,20.0]],[[205.21,0.73],[205.22,0.06],[205.23,0.06],[205.24,13.65559401],[205.27,3.85471224]]]
["bitfinex","SOLUSD",1757284849051,[[205.24,2.49167811],[205.21,0.03],[205.2,30.873285],[205.19,0.37],[171.4,29.16584487]],[[205.25,0.66],[205.26,4.87190058],[205.27,37.72],[205.28,13.59559401],[205.3,2.46167811]]]
["bitfinex","SOLUSD",1757284873769,[[205.28,2.46167811],[205.27,5.54158712],[205.24,0.03],[205.23,26.0],[205.21,0.03]],[[205.29,0.06],[205.31,13.65559401],[205.32,0.77],[205.33,4.87024849],[205.47,9.35547269]]]
["bitfinex","SOLUSD",1757284899178,[[205.31,3.84417495],[205.29,4.87109448],[205.27,26.71],[205.24,12.21062471],[205.21,29.33]],[[205.32,38.48],[205.35,4.92976101],[205.36,13.65559401],[205.37,0.06],[205.45,24.33791193]]]
["bitfinex","SOLUSD",1757284925102,[[205.47,3.84417495],[205.46,5.58711297],[205.43,26.0],[205.4,16.01516176],[205.38,46.39007359]],[[205.49,0.2],[205.51,51.99559401],[205.53,3.84417495],[205.54,0.06],[205.58,144.56076227]]]
["bitfinex","SOLUSD",1757284957229,[[205.6,2.453537],[205.59,4.86399503],[205.58,26.0],[205.57,0.66],[205.55,52.20458097]],[[205.62,0.76],[205.65,16.10913101],[205.66,42.46261788],[205.67,14.60529198],[205.7,35.814148]]]
["bitfinex","SOLUSD",1757284978356,[[205.61,3.113537],[205.6,14.67791651],[205.55,117.68],[205.54,20.03],[172.65,28.87418642]],[[205.62,0.06],[205.65,0.06],[205.67,0.7],[205.69,183.53559401],[205.7,7.31515509]]]
["bitfinex","SOLUSD",1757285005495,[[205.66,3.153537],[205.64,63.52],[205.62,13.59559401],[205.61,17.02232177],[205.6,9.814148]],[[205.71,0.66],[205.72,2.513537],[205.74,13.59559401],[205.75,13.65559401],[205.83,46.83311401]]]
["bitfinex","SOLUSD",1757285032126,[[205.65,0.03],[205.63,0.72],[205.62,0.03],[205.6,80.13],[205.59,12.15997886]],[[205.69,0.67],[205.7,37.52],[205.71,8.69121742],[205.72,0.06],[205.73,13.59559401]]]
["bitfinex","SOLUSD",1757285068486,[[205.6,0.03],[205.57,0.03],[205.54,0.69],[205.51,3.85999502],[205.49,27.41519156]],[[205.61,62.45748649],[205.62,0.06],[205.64,16.04535528],[205.65,26.02024743],[205.66,24.37197121]]]
["bitfinex","SOLUSD",1757285098630,[[206.13,1.45024673],[206.04,14.57265684],[206.0,65.12242236],[205.94,35.09557832]],[[206.14,0.69],[206.17,32.24],[206.2,20.0],[206.21,26.73790771]]]
["bitfinex","SOLUSD",1757285117246,[[206.27,6.10554202],[206.19,30.84988449],[206.16,6.10554202],[206.14,13.59559401],[206.13,16.59132671]],[[206.29,46.06754471],[206.3,0.69],[206.33,18.22211138],[206.34,26.0],[206.52,39.03216808]]]
["bitfinex","SOLUSD",1757285134955,[[206.37,12.19406237],[206.32,4.84683969],[206.3,29.21],[206.28,12.11896111],[206.27,41.09480147]],[[206.38,41.18],[206.39,0.06],[206.41,5.534819],[206.44,26.26285732],[206.46,39.59559401]]]
["bitfinex","SOLUSD",1757285156394,[[206.38,0.72],[206.37,9.06983655],[206.29,42.80559401],[206.26,44.24104873],[206.25,44.6283215]],[[206.45,60.58572523],[206.5,9.06983655],[206.51,26.0],[206.52,13.59559401],[206.54,20.0]]]
["bitfinex","SOLUSD",1757285166502,[[206.36,9.06983655],[206.35,0.72],[206.34,4.84625191],[206.32,26.0],[205.91,35.53774081]],[[206.4,0.72],[206.41,4.84473951],[206.42,9.06983655],[206.45,5.31210084],[206.46,25.70492672]]]
["bitfinex","SOLUSD",1757285194554,[[206.44,9.09983655],[206.41,0.03],[206.4,26.72],[206.37,29.21],[206.36,9.06983655]],[[206.49,0.72],[206.5,9.06983655],[206.51,40.44],[206.56,4.84121836],[206.57,13.59559401]]]
["bitfinex","SOLUSD",1757285216362,[[206.44,0.03],[206.41,2.9694525],[206.4,6.78640124],[206.36,4.84588169],[206.32,55.21]],[[206.45,51.07018908],[206.47,26.66],[206.48,12.10806687],[206.49,13.59559401],[206.51,24.21197694]]]
["bitfinex","SOLUSD",1757285240306,[[206.53,6.07953558],[206.52,0.72],[206.51,6.07953558],[206.5,4.8425119],[206.48,26.0]],[[206.57,39.84],[206.58,4.84073966],[206.59,0.06],[206.6,0.68],[206.61,0.06]]]
["bitfinex","SOLUSD",1757285269725,[[206.44,0.03],[206.43,3.80171952],[206.41,0.71],[206.4,4.84493337],[206.39,0.03]],[[206.45,39.32],[206.47,5.56337476],[206.48,15.81218394],[206.51,12.10607736],[206.56,44.26712711]]]
["bitfinex","SOLUSD",1757285286132,[[206.44,0.03],[206.41,0.75],[206.39,0.03]],[[206.46,39.75],[206.48,20.71526801],[206.51,12.16605633]]]
["bitfinex","SOLUSD",1757285304760,[[206.55,3.80171952],[206.53,15.25453163],[206.52,4.84194776],[206.51,29.21],[206.5,3.80171952]],[[206.59,0.73],[206.61,8.64184576],[206.65,29.44746957],[206.68,26.0],[206.8,2.5286072]]]
["bitfinex","SOLUSD",1757285325901,[[206.68,2.43034449],[206.65,0.72],[206.64,4.83930761],[206.61,29.21],[206.59,0.48405053]],[[206.7,39.56],[206.73,4.8372273],[206.74,2.43034449],[206.76,12.09170832],[206.81,136.23277057]]]
["bitfinex","SOLUSD",1757285349322,[[206.69,6.76347018],[206.68,34.04839752],[206.65,0.48390999],[206.64,46.60885329],[206.63,25.69450467]],[[206.7,0.06],[206.73,0.06],[206.75,30.38],[206.77,4.87842527],[206.78,6.76347018]]]
["bitfinex","SOLUSD",1757285366915,[[206.97,10.91508828],[206.95,0.68],[206.94,29.21],[206.92,57.00641909],[206.91,39.59559401]],[[206.98,22.53081014],[207.03,0.68],[207.06,6.08347018],[207.07,4.82929583],[207.09,42.48]]]
["bitfinex","SOLUSD",1757285389639,[[207.0,0.03],[206.98,14.50010875],[206.95,4.83204574],[206.9,12.08266019],[206.89,42.3]],[[207.04,4.91347719],[207.08,9.01472712],[207.1,42.32],[207.11,13.59559401],[207.14,37.73427112]]]
["bitfinex","SOLUSD",1757285409672,[[207.17,2.77869038],[207.16,26.0],[207.14,26.0],[207.13,29.7],[207.11,0.4828352]],[[207.18,0.06],[207.23,16.95289197],[207.24,11.28600769],[207.25,9.01472712],[207.26,42.66]]]
["bitfinex","SOLUSD",1757285426086,[[207.46,9.01472712],[207.45,0.69],[207.44,55.01],[207.43,42.88],[207.42,4.82109963]],[[207.51,9.01472712],[207.53,0.7],[207.58,16.86096925],[207.59,11.82],[207.61,13.59559401]]]
["bitfinex","SOLUSD",1757285436014,[[207.17,0.7],[207.14,9.01472712],[207.13,29.01],[207.1,12.07136132],[207.08,9.02]],[[207.2,9.01472712],[207.25,0.71],[207.26,36.08],[207.27,4.82481724],[207.29,12.060442]]]
["bitfinex","SOLUSD",1757285462420,[[206.95,0.03],[206.87,26.7],[206.85,6.0420735],[206.81,14.5],[206.79,46.01725509]],[[206.98,11.58345817],[206.99,13.59559401],[207.0,6.0420735],[207.01,12.07671126],[207.04,24.1502359]]]
["bitfinex","SOLUSD",1757285484143,[[206.87,6.0420735],[206.86,0.72],[206.84,16.92127289],[206.83,0.03],[206.82,26.1]],[[206.92,48.0620735],[206.93,0.66],[206.98,13.59559401],[207.01,12.07693138],[207.09,24.14485233]]]
["bitfinex","SOLUSD",1757285506408,[[206.97,9.0161258],[206.96,4.8317877],[206.95,26.0],[206.94,0.71],[206.92,12.08147238]],[[206.99,0.06],[207.0,0.06],[207.01,0.69],[207.02,50.5161258],[207.04,4.89003273]]]
["bitfinex","SOLUSD",1757285539535,[[206.8,0.66],[206.78,0.03],[206.77,39.90549231],[206.75,0.03],[206.71,14.51975897]],[[206.81,40.8],[206.83,9.03923705],[206.86,0.69],[206.87,13.59559401],[206.91,16.91556714]]]
["bitfinex","SOLUSD",1757285555046,[[206.87,14.53319074],[206.85,26.0],[206.84,12.08628468],[206.83,14.51062903],[206.82,80.1]],[[206.88,0.06],[206.9,40.44],[206.91,0.06],[206.93,9.03923705],[206.94,0.69]]]
["bitfinex","SOLUSD",1757285577969,[[206.79,0.03],[206.78,0.03],[206.77,0.03],[206.76,3.17518039],[206.74,14.51694854]],[[206.82,2.42518039],[206.86,0.72],[206.88,13.65559401],[206.89,40.22],[206.9,26.61715265]]]
["bitfinex","SOLUSD",1757285604365,[[206.79,0.03],[206.78,0.03],[206.77,0.03],[206.76,0.03],[206.75,0.75]],[[206.8,61.07636434],[206.81,0.67],[206.82,0.06],[206.84,12.08699342],[206.85,0.06]]]
["bitfinex","SOLUSD",1757285652538,[[206.79,12.15467291],[206.78,0.03],[206.77,0.03],[206.76,0.03],[206.75,38.1215907]],[[206.8,40.14],[206.82,0.06],[206.83,0.06],[206.84,21.59226026],[206.85,13.65559401]]]
["bitfinex","SOLUSD",1757285677664,[[206.8,0.03],[206.79,3.821396],[206.78,30.86602572],[206.77,0.71],[206.76,0.03]],[[206.82,0.67],[206.84,3.791396],[206.87,44.85400335],[206.88,13.65559401],[206.9,3.851396]]]
["bitfinex","SOLUSD",1757285709181,[[206.8,0.65],[206.79,0.03],[206.78,0.03],[206.77,4.86610709],[206.76,2.45534044]],[[206.82,55.84093445],[206.84,4.83470353],[206.85,0.76],[206.87,14.08094579],[206.93,44.16390017]]]
["bitfinex","SOLUSD",1757285729824,[[206.94,2.42534044],[206.92,0.46],[206.9,9.70136176],[206.89,4.83325978],[206.88,55.04]],[[206.99,0.06],[207.0,0.06],[207.01,0.9],[207.02,4.83174465],[207.08,0.2]]]
["bitfinex","SOLUSD",1757285758147,[[207.16,6.55332915],[207.14,26.0],[207.13,4.82612123],[207.12,4.82803242],[207.1,4.23604354]],[[207.17,0.66],[207.2,0.2],[207.21,3.77604354],[207.25,25.65874881],[207.26,43.41604354]]]
["bitfinex","SOLUSD",1757285769143,[[207.18,29.77604354],[207.15,29.04],[207.14,43.33604354],[207.13,0.46],[207.1,3.77604354]],[[207.21,0.71],[207.23,4.88562925],[207.24,3.77604354],[207.25,0.06],[207.3,21.14768109]]]
["bitfinex","SOLUSD",1757285798987,[[207.32,12.39893559],[207.3,4.8238773],[207.29,26.0],[207.28,0.46],[207.26,39.48]],[[207.35,0.71],[207.36,0.06],[207.38,9.62402297],[207.39,4.88184877],[207.43,13.59559401]]]
["bitfinex","SOLUSD",1757285820608,[[207.38,88.1184879],[207.34,12.05711355],[207.33,0.46],[207.32,37.37932189],[207.21,24.10570484]],[[207.39,0.06],[207.41,0.71],[207.47,10.85019713],[207.53,13.59559401],[207.54,34.74]]]
["bitfinex","SOLUSD",1757285847439,[[207.48,6.02782791],[207.45,39.36],[207.44,0.7],[207.43,4.82088078],[207.39,49.04]],[[207.5,0.67],[207.54,6.02782791],[207.58,13.59559401],[207.6,6.02782791],[207.61,16.85853282]]]
["bitfinex","SOLUSD",1757285869462,[[207.44,28.77434642],[207.41,2.40932571],[207.4,40.01],[207.39,29.07],[207.38,2.40932571]],[[207.47,0.66],[207.51,0.06],[207.55,13.59559401],[207.56,12.04503445],[207.59,20.0]]]
["bitfinex","SOLUSD",1757285887681,[[207.39,0.03],[207.37,3.76638626],[207.36,4.85247047],[207.35,0.69],[207.34,0.03]],[[207.42,4.43638626],[207.43,4.82101486],[207.47,52.87559401],[207.48,12.04935415],[207.52,44.09436436]]]
["bitfinex","SOLUSD",1757285910990,[[207.39,2.81372544],[207.36,0.03],[207.35,29.76638626],[207.34,85.64297912],[206.84,43.73875792]],[[207.4,0.67],[207.41,8.58787108],[207.46,51.37098842],[207.47,16.37931945],[207.64,8.08983234]]]
["bitfinex","SOLUSD",1757285936810,[[207.31,0.03],[207.26,0.69],[207.22,28.44458784],[207.21,4.82602191],[207.2,1.93166727]],[[207.32,60.69364316],[207.35,26.54406365],[207.37,24.11165985],[207.39,0.06],[207.48,54.22482187]]]
["bitfinex","SOLUSD",1757285966222,[[207.26,0.72],[207.25,2.41458784],[207.24,4.82529967],[207.23,30.82532329],[207.22,0.03]],[[207.27,39.12],[207.3,7.23855323],[207.31,14.27559401],[207.32,0.06],[207.38,213.14]]]
["bitfinex","SOLUSD",1757285989455,[[207.24,0.03],[207.23,2.77216884],[207.22,3.16458784],[207.21,80.13],[207.2,30.82619813]],[[207.25,39.04],[207.26,5.51490953],[207.27,2.41458784],[207.31,28.1298115],[207.34,0.06]]]
["bitfinex","SOLUSD",1757286014266,[[207.28,4.82208946]],[[207.37,38.96],[207.39,3.83361731],[207.41,13.65559401],[207.47,70.10036572]]]
["bitfinex","SOLUSD",1757286037189,[[207.36,9.62248256],[207.35,0.7],[207.34,30.82298987],[207.33,38.84],[207.31,80.1]],[[207.39,0.06],[207.4,0.06],[207.41,5.59139003],[207.42,9.68248256],[207.43,23.73735958]]]
["bitfinex","SOLUSD",1757286060725,[[207.43,167.72814148],[207.41,132.7],[207.4,12.05387914],[207.38,0.03],[207.36,43.73207951]],[[207.46,0.06],[207.47,0.06],[207.49,0.77]]]
["bitfinex","SOLUSD",1757286081022,[[207.53,2.41019987],[207.51,80.1],[207.5,67.72],[207.49,5.47949828],[207.48,133.18197416]],[[207.57,0.71],[207.58,0.2],[207.59,25.05473099],[207.6,0.2],[207.62,12.0412429]]]
["bitfinex","SOLUSD",1757286087614,[[207.56,6.01692329],[207.54,26.0],[207.53,38.72],[207.52,109.08],[207.51,5.47899099]],[[207.58,0.91],[207.6,5.01698139],[207.61,6.01692329],[207.63,6.76470588],[207.72,56.08869168]]]
["bitfinex","SOLUSD",1757286124354,[[207.59,66.50583926],[207.58,1.15174197],[207.56,71.22557369],[207.54,34.49],[207.53,3.82159167]],[[207.6,0.2],[207.61,0.06],[207.63,6.76470588],[207.7,0.68],[207.71,4.81442695]]]
["bitfinex","SOLUSD",1757286143692,[[207.6,9.60397467],[207.57,80.1],[207.56,26.0],[207.55,0.69],[207.54,28.98]],[[207.61,0.74],[207.63,11.58104201],[207.66,21.64303369],[207.67,38.86],[207.84,64.38327418]]]
["bitfinex","SOLUSD",1757286168516,[[207.6,43.2373877],[207.59,80.1],[207.57,38.73],[207.56,12.04438225],[207.55,0.03]],[[207.61,0.03184395],[207.63,6.76470588],[207.64,0.06],[207.67,0.72],[207.71,3.75786992]]]
["bitfinex","SOLUSD",1757286190115,[[207.66,3.99929572],[207.65,2.40489639],[207.63,54.98],[207.62,12.03537894],[207.61,80.79]],[[207.67,0.72],[207.68,4.81510015],[207.7,2.40489639],[207.73,12.03537894],[207.75,0.06]]]
["bitfinex","SOLUSD",1757286210077,[[207.89,2.40489639],[207.87,28.98],[207.86,0.69],[207.85,64.82],[207.76,24.56614997]],[[207.9,39.92],[207.93,0.72],[207.94,4.80910236],[207.95,2.40489639],[207.99,12.019974]]]
["bitfinex","SOLUSD",1757286230481,[[207.82,0.03],[207.8,2.4018344],[207.77,34.46291272],[207.76,12.0261804],[207.33,0.03]],[[207.83,38.66],[207.84,5.46147135],[207.85,2.4018344],[207.88,12.0261804],[207.9,49.54625109]]]
["bitfinex","SOLUSD",1757286250601,[[207.82,0.03],[207.8,4.4133885],[207.79,0.03],[207.77,30.84295843],[207.74,33.806]],[[207.83,38.66],[207.84,4.81142281],[207.87,4.4533885],[207.89,12.02559045],[207.9,39.93891349]]]
["bitfinex","SOLUSD",1757286269610,[[207.82,0.03],[207.81,4.00154746],[207.79,0.69],[207.78,3.7533885],[207.77,80.13]],[[207.83,43.47162488],[207.84,3.7533885],[207.85,0.7],[207.86,12.02767435],[207.9,57.287896]]]
["bitfinex","SOLUSD",1757286279948,[[207.89,3.7533885],[207.87,4.10049943],[207.86,28.98],[207.85,30.826],[207.84,80.1]],[[207.9,23.85303049],[207.92,38.88],[207.93,0.06],[207.95,0.06],[207.96,15.77543646]]]
["bitfinex","SOLUSD",1757286315973,[[207.89,7.00455955],[207.86,30.81087507],[207.85,0.03],[207.81,50.66999549],[173.27,0.28136]],[[207.9,52.36870819],[207.93,0.06],[207.94,4.8090845],[207.95,0.06],[207.97,2.40044557]]]
["bitfinex","SOLUSD",1757286347305,[[207.66,2.40044557],[207.65,0.68],[207.64,0.03],[207.61,4.84668092],[207.6,35.63178228]],[[207.68,38.64],[207.69,4.81486831],[207.71,0.69],[207.72,15.99603958],[207.73,12.0353074]]]
["bitfinex","SOLUSD",1757286371305,[[207.7,2.88777415],[207.67,0.03],[207.66,0.65],[207.64,0.03],[207.63,4.81606343]],[[207.71,39.29],[207.72,4.81433781],[207.75,12.03378981],[207.76,20.25024175],[207.84,28.9704086]]]
["bitfinex","SOLUSD",1757286377006,[[207.76,2.89535524],[207.7,26.65],[207.69,26.0],[207.67,9.66532181],[207.49,24.12664024]],[[207.77,44.10301439],[207.78,12.03195687],[207.8,3.81673172],[207.82,39.65559401],[207.83,6.65225833]]]
["bitfinex","SOLUSD",1757286415730,[[207.73,1e-08],[207.71,0.03],[207.69,0.68],[207.68,3.75673172],[207.67,0.03]],[[207.74,8.57044116],[207.75,40.5275715],[207.76,14.26559401],[207.77,38.09253597],[207.78,0.06]]]
["bitfinex","SOLUSD",1757286446681,[[207.54,1e-08],[207.52,3.12644793],[207.49,0.03],[207.46,0.03],[207.45,4.8202409]],[[207.55,82.99371012],[207.57,2.40644793],[207.58,12.73354947],[207.6,24.08516452],[207.62,20.0]]]
["bitfinex","SOLUSD",1757286472306,[[207.46,0.33],[207.43,30.82087894],[207.4,89.72579172],[207.38,0.1],[206.13,1019.01017111]],[[207.51,57.66463887],[207.54,12.04627986],[207.55,4.87289586],[207.6,33.77058832],[207.82,23.76295229]]]
["bitfinex","SOLUSD",1757286496536,[[207.48,6.67946738],[207.47,0.03],[207.46,1e-08],[207.44,0.03],[207.43,0.3]],[[207.49,43.39950937],[207.5,3.76356944],[207.51,0.06],[207.52,25.70265642],[207.54,0.06]]]
["bitfinex","SOLUSD",1757286521558,[[207.48,2.91638293],[207.47,0.03],[207.46,1e-08],[207.44,3.79356944],[207.42,0.03]],[[207.49,19.13510338],[207.5,46.00713889],[207.51,0.06],[207.52,13.65559401],[207.53,12.04677729]]]
["bitfinex","SOLUSD",1757286555405,[[207.69,58.02974714],[207.67,34.00419458],[207.66,0.48155639],[207.65,12.03944159],[207.64,13.59559401]],[[207.7,0.06],[207.74,0.71],[207.76,5.01325239],[207.77,0.06],[207.83,43.23173891]]]
["bitfinex","SOLUSD",1757286578430,[[207.85,43.70646662],[207.83,33.70158438],[207.82,0.48118564],[207.81,5.12],[207.8,29.6147812]],[[207.86,0.2],[207.88,0.71],[207.89,0.2],[207.9,17.77876066],[207.93,12.02374874]]]
["bitfinex","SOLUSD",1757286600649,[[207.68,0.03],[207.65,0.03],[207.63,0.03],[207.6,0.1],[207.57,1.9278502]],[[207.69,16.70928931],[207.72,55.16960523],[207.77,48.1301439],[208.63,66.21523515],[213.96,109.45459244]]]
["bitfinex","SOLUSD",1757286612752,[[207.73,3.75533656],[207.71,0.68],[207.68,4.81509424],[207.67,26.0],[207.64,29.36160277]],[[207.76,4.81324605],[207.77,29.14],[207.78,4.41533656],[207.79,12.03193117],[207.81,13.59559401]]]
["bitfinex","SOLUSD",1757286653119,[[207.53,0.03],[207.51,0.69],[207.47,0.03],[207.46,3.75533657],[207.44,4.85060109]],[[207.54,86.50927884],[207.57,12.71449134],[207.6,3.75533656],[207.61,48.16723664],[207.63,26.78257009]]]
["bitfinex","SOLUSD",1757286677731,[[207.54,5.2955545],[207.53,0.03],[207.5,26.03],[207.48,0.03],[207.47,54.91]],[[207.55,38.38],[207.58,0.06],[207.6,16.00425668],[207.61,0.72],[207.62,38.0413839]]]
["bitfinex","SOLUSD",1757286705137,[[207.47,1e-08],[207.46,1e-08],[207.44,0.03],[207.43,0.03],[207.42,0.03]],[[207.48,61.77417423],[207.5,36.63465068],[207.52,15.98834196],[207.54,20.0],[207.55,49.76499868]]]
["bitfinex","SOLUSD",1757286740812,[[207.52,52.59418828],[207.51,0.48190448],[207.5,3.7625568],[207.49,28.88],[207.48,38.24]],[[207.53,0.06],[207.55,0.06],[207.58,0.06],[207.6,43.11698737],[207.62,0.7]]]
["bitfinex","SOLUSD",1757286771564,[[207.57,2.8185552],[207.56,3.7625568],[207.55,80.13],[207.54,28.88],[207.52,69.703]],[[207.58,0.78],[207.6,4.87698475],[207.61,12.1019199],[207.62,3.7625568],[207.63,0.06]]]
["bitfinex","SOLUSD",1757286807770,[[207.41,0.03],[207.39,0.03],[207.32,2.41223024],[207.3,113.80388179],[206.25,87.47751585]],[[207.42,58.48709204],[207.43,26.0],[207.44,0.72],[207.45,12.05109664],[207.48,44.09901376]]]
["bitfinex","SOLUSD",1757286838719,[[207.47,109.23223024],[207.45,4.85035613],[207.44,38.06],[207.43,28.88],[172.0,100.1]],[[207.48,0.06],[207.5,0.06],[207.51,0.06],[207.52,5.59881264],[207.53,0.06]]]
["bitfinex","SOLUSD",1757286880846,[[207.45,0.03],[207.42,3.79271293],[207.41,0.03],[207.38,0.03],[207.37,42.8221244]],[[207.47,4.48271293],[207.48,4.87974166],[207.49,12.04897779],[207.5,0.06],[207.51,0.06]]]
["bitfinex","SOLUSD",1757286908092,[[207.45,38.10567404],[207.44,0.4820671],[207.43,28.95],[207.42,0.03],[207.41,13.62559401]],[[207.48,0.06],[207.49,0.06],[207.5,0.06],[207.51,0.06],[207.54,4.81854418]]]
["bitfinex","SOLUSD",1757286944017,[[207.49,3.46298362],[207.48,2.43895653],[207.47,106.1],[207.46,4.87858044],[207.45,37.91]],[[207.52,0.75],[207.53,4.87858044],[207.54,2.40895653],[207.55,12.10580355],[207.73,48.64237234]]]
["bitfinex","SOLUSD",1757286968825,[[207.62,79.43115929],[207.61,0.48167236],[207.6,23.23142013],[207.58,100.1],[207.57,12.04412969]],[[207.63,0.06],[207.65,0.06],[207.66,0.06],[207.71,0.7],[207.75,33.60559448]]]
["bitfinex","SOLUSD",1757286998771,[[207.65,42.54559401],[207.64,138.76496737],[207.63,0.48162596],[207.62,149.55772082],[207.61,20.03]],[[207.67,0.2],[207.68,0.06],[207.69,0.2],[207.73,0.72],[207.75,4.81365873]]]
["bitfinex","SOLUSD",1757287026625,[[207.69,3.76096898],[207.68,80.13],[207.67,26.72],[207.65,4.84575289],[207.64,37.76]],[[207.72,5.53420065],[207.75,15.79505098],[207.77,37.76],[207.95,41.95666623],[208.09,48.04492556]]]
["bitfinex","SOLUSD",1757287031222,[[207.76,3.76096898],[207.75,0.72],[207.72,30.81409206],[207.7,121.62096898],[207.69,14.47982299]],[[207.79,4.81255113],[207.8,0.7],[207.81,12.03038021],[207.82,3.76096898],[207.83,0.2]]]
["bitfinex","SOLUSD",1757287078766,[[207.61,0.03],[207.58,0.03],[207.51,0.03],[207.5,2.40095741],[207.48,0.03]],[[207.62,39.59559401],[207.64,40.12095741],[207.65,4.29404228],[207.66,5.95382371],[207.67,20.0]]]
["bitfinex","SOLUSD",1757287102410,[[207.56,0.03],[207.55,0.66],[207.54,0.03],[207.53,3.76251614],[207.52,80.1]],[[207.57,37.72],[207.59,4.44251614],[207.6,2.40095741],[207.68,157.18689155],[207.7,3.76251614]]]
["bitfinex","SOLUSD",1757287127013,[[207.56,2.84833491],[207.54,83.89251614],[207.53,26.03],[207.52,5.50880974],[207.51,4.84719745]],[[207.57,0.76],[207.59,4.81719745],[207.6,3.82251614],[207.62,0.06],[207.63,37.68]]]
["bitfinex","SOLUSD",1757287148943,[[207.69,0.67],[207.68,30.81488458],[207.65,12.5210691],[207.51,0.03],[207.48,171.63464307]],[[207.74,0.75],[207.77,4.81304408],[207.78,0.2],[207.79,3.82251614],[207.88,27.83614705]]]
["bitfinex","SOLUSD",1757287170156,[[207.59,26.0],[207.58,0.67],[207.57,4.81760001],[207.56,80.13],[207.5,170.36]],[[207.64,43.1660373],[207.67,2.40574543],[207.68,13.59559401],[208.35,44.1434901],[208.36,666.0]]]
["bitfinex","SOLUSD",1757287191482,[[207.76,6.0026953],[207.75,26.0],[207.74,85.58369662],[207.73,37.93],[207.72,40.97732726]],[[207.82,11.48478308],[207.84,0.16],[207.86,12.02732726],[207.87,37.84],[207.89,26.06]]]
["bitfinex","SOLUSD",1757287210011,[[207.94,66.40171822],[207.92,6.00385984],[207.9,12.02485929],[207.88,4.4264169],[207.87,28.9]],[[207.98,0.2],[208.03,7.26890756],[208.08,12.01469984],[208.12,4.43535199],[208.14,20.0]]]
["bitfinex","SOLUSD",1757287229336,[[207.89,26.0],[207.87,0.03],[207.86,28.9],[207.85,39.12],[207.84,13.62559401]],[[207.93,0.66],[207.95,0.2],[207.98,0.2],[208.01,12.01898175],[208.02,13.59559401]]]
["bitfinex","SOLUSD",1757287237036,[[207.89,0.5],[207.87,2.84822012],[207.86,9.57616321],[207.85,4.81116059],[207.84,0.03]],[[207.91,0.68],[207.92,4.8095559],[207.95,0.2],[207.97,39.38],[208.56,35.8665857]]]
["bitfinex","SOLUSD",1757287266471,[[207.78,0.03],[207.76,0.03],[207.75,0.03],[207.74,10.28453162],[207.73,26.03]],[[207.8,9.58453162],[207.81,44.25226773],[207.84,0.06],[207.85,13.59559401],[207.93,3.76907078]]]
["bitfinex","SOLUSD",1757287286778,[[207.78,0.03],[207.76,0.03],[207.75,0.03],[207.73,0.03],[207.7,0.03]],[[207.79,21.53198736],[207.8,9.61536888],[207.82,51.62523504],[207.83,39.22],[207.84,0.06]]]
["bitfinex","SOLUSD",1757287317394,[[207.76,0.66000001],[207.75,0.03],[207.73,0.03],[207.67,0.1]],[[207.77,43.75301439],[207.79,13.59559401],[207.8,12.09114803],[207.81,0.71]]]
["bitfinex","SOLUSD",1757287321114,[[207.79,3.06379646],[207.78,30.81265703],[207.76,1e-08],[207.75,0.03],[207.68,22.43379646]],[[207.8,0.06],[207.82,38.8],[207.84,4.87156565],[207.87,2.46379646],[207.88,26.3321815]]]
["bitfinex","SOLUSD",1757287373947,[[207.57,0.71],[207.56,0.03],[207.53,0.03],[207.52,3.78985524],[207.48,29.0]],[[207.58,8.57727502],[207.59,38.24],[207.61,12.04215522],[207.64,0.72],[207.65,39.59559401]]]
["bitfinex","SOLUSD",1757287398986,[[207.49,0.03],[207.43,0.7],[207.4,26.0],[207.39,3.75985524],[207.36,4.92247497]],[[207.5,7.51971048],[207.51,38.89],[207.52,13.59559401],[207.53,42.86503155],[207.85,6.31578093]]]
["bitfinex","SOLUSD",1757287426998,[[207.45,0.03],[207.43,0.74],[207.39,2.41058219],[207.37,2.83456325],[207.36,106.2]],[[207.46,71.45078849],[207.49,30.18294968],[207.5,9.64232876],[207.51,24.09542231],[207.77,10.8093832]]]
["bitfinex","SOLUSD",1757287452145,[[207.45,0.7],[207.43,2.44058219],[207.42,0.03],[207.4,0.03],[207.36,82.03008275]],[[207.46,69.0402063],[207.48,0.06],[207.49,15.23935562],[207.5,13.59559401],[209.33,289.83317141]]]
["bitfinex","SOLUSD",1757287469858,[[207.53,32.11246452],[207.52,6.74729974],[207.51,28.9],[207.5,3.76093465],[207.49,25.64412103]],[[207.54,0.06],[207.6,4.81698442],[207.61,0.72],[207.64,49.67975105],[207.65,3.76093465]]]
["bitfinex","SOLUSD",1757287503799,[[207.7,0.03],[207.67,3.79093465],[207.66,2.81376304],[207.65,0.03],[207.64,26.0]],[[207.71,5.48440469],[207.72,5.68822753],[207.73,0.06],[207.74,0.2],[207.75,0.06]]]
["bitfinex","SOLUSD",1757287533416,[[207.78,2.40101057],[207.74,4.81368479],[207.7,35.63404228],[207.69,50.13697895],[207.67,33.66254851]],[[207.84,1.82101057],[207.85,38.08803005],[207.9,47.89856851],[208.02,24.35153001],[208.1,10.8093832]]]
["bitfinex","SOLUSD",1757287565459,[[207.9,87.24096487],[207.88,0.48104675],[207.87,80.1],[207.86,12.02692466],[207.85,18.40353444]],[[207.91,0.2],[207.97,0.71],[207.99,4.80794043],[208.01,2.60101057],[208.02,12.01825273]]]
["bitfinex","SOLUSD",1757287573369,[[207.89,2.83991966],[207.88,2.40101057],[207.86,31.46090913],[207.84,0.03],[207.83,71.72891531]],[[207.91,0.86],[207.93,4.8093523],[207.94,2.40101057],[207.98,12.02082121],[208.0,78.43570967]]]
["bitfinex","SOLUSD",1757287611224,[[207.93,2.84721865],[207.92,3.74706694],[207.91,0.75],[207.9,0.03],[207.89,38.0]],[[207.94,0.06],[207.95,0.06],[207.96,0.73],[207.97,4.80838582],[207.98,3.74706694]]]
["bitfinex","SOLUSD",1757287637145,[[207.94,132.2815498],[207.91,132.73],[207.9,8.61447385],[207.89,14.45],[207.88,20.03]],[[207.95,0.01691263],[207.96,0.06],[207.98,0.06],[208.0,0.71],[208.03,7.26890756]]]
["bitfinex","SOLUSD",1757287667745,[[207.95,0.03],[207.92,0.03],[207.91,0.75],[207.9,2.4278996],[207.84,4.8413421]],[[207.96,64.36024873],[207.98,0.06],[207.99,12.08015578],[208.0,35.5915984],[208.23,10.8093832]]]
["bitfinex","SOLUSD",1757287703580,[[207.9,1e-08],[207.88,0.03],[207.87,0.03],[207.86,0.03],[207.85,0.03]],[[207.91,60.6690753],[207.92,26.0],[207.94,12.08306762],[207.96,0.06],[208.74,55.17936263]]]
["bitfinex","SOLUSD",1757287738406,[[207.73,0.03],[207.71,0.75],[207.7,0.03],[207.69,0.1],[207.68,0.03]],[[207.74,83.11676825],[207.75,3.89986341],[207.77,20.62],[207.79,132.4],[207.83,11.76574112]]]
["bitfinex","SOLUSD",1757287768223,[[207.69,7.18008834],[207.66,0.1],[207.65,0.03],[207.63,80.2],[207.61,26.03]],[[207.7,37.88],[207.73,0.06],[207.75,50.58559677],[207.79,4.82794238],[208.13,19.91277692]]]
["bitfinex","SOLUSD",1757287768536,[[207.69,7.18008834],[207.66,0.1],[207.65,0.03],[207.63,80.2],[207.61,26.03]],[[207.7,37.88],[207.73,0.06],[207.75,51.30559677],[207.79,4.82794238],[208.13,0.6]]]
["bitfinex","SOLUSD",1757287807300,[[207.66,3.20599701],[207.65,0.03],[207.63,0.1],[207.61,0.03],[207.6,9.62398804]],[[207.67,0.06],[207.68,37.76],[207.7,0.06],[207.72,0.72],[207.73,13.25291373]]]
["bitfinex","SOLUSD",1757287863175,[[207.66,0.1],[207.65,0.03],[207.63,0.1],[207.61,0.03],[207.6,0.69]],[[207.67,58.24090406],[207.7,6.33537843],[207.72,0.06],[207.73,152.46],[207.75,15.82508106]]]
["bitfinex","SOLUSD",1757287874994,[[207.66,0.75],[207.65,0.03],[207.63,0.1],[207.61,3.78931304],[207.46,147.3304056]],[[207.67,42.09159102],[207.7,2.57606539],[207.72,0.74],[207.73,0.06],[207.74,136.60656392]]]
["bitfinex","SOLUSD",1757287901827,[[207.52,0.1],[207.5,0.72],[207.45,2.51072646],[207.4,9.64290584],[207.32,15.1]],[[207.53,81.55603077],[207.57,132.4],[207.58,6.4459796],[207.59,20.0],[207.71,33.03968591]]]
["bitfinex","SOLUSD",1757287931851,[[207.49,0.71],[207.47,0.03],[207.46,2.41072646],[207.45,0.1],[207.4,9.64290584]],[[207.5,53.14558364],[207.52,28.41072646],[207.54,2.5180663],[207.56,0.71],[207.58,5.70330523]]]
["bitfinex","SOLUSD",1757287963274,[[207.49,0.03],[207.47,0.03],[207.46,0.7],[207.45,3.86640156],[207.44,0.03]],[[207.5,51.19559401],[207.51,4.43640156],[207.53,0.06],[207.56,26.06],[208.39,66.21523515]]]
["bitfinex","SOLUSD",1757288010521,[[207.36,0.7],[207.23,26.0],[207.2,83.86640156],[207.19,20.0],[207.18,3.82111687]],[[207.37,95.42740152],[207.38,3.93916009],[207.4,11.98478493],[207.42,0.72],[207.45,20.0]]]
["bitfinex","SOLUSD",1757288034149,[[207.36,0.03],[207.35,2.4118687],[207.33,0.03],[207.31,0.03],[207.3,9.6474748]],[[207.38,37.58],[207.4,0.73],[207.41,16.00746271],[207.42,2.4118687],[207.45,132.4]]]
["bitfinex","SOLUSD",1757288057175,[[207.36,0.03],[207.33,0.03],[207.28,2.73499693],[207.13,137.95191775],[207.12,50.54748592]],[[207.37,54.30746271],[207.38,28.4118687],[207.4,9.7074748],[207.44,20.0],[207.45,2.51905232]]]
["bitfinex","SOLUSD",1757288083401,[[207.45,20.0],[207.44,28.93],[207.43,52.13559401]],[[207.55,4.45840182],[207.6,3.75840182],[207.61,0.02770215],[207.63,13.59559401],[207.64,36.72]]]
["bitfinex","SOLUSD",1757288144665,[[207.37,0.03],[207.36,0.03],[207.34,0.71],[207.33,0.03],[207.32,0.03]],[[207.38,64.12],[207.4,14.28559401],[207.41,0.06],[207.42,0.06],[207.5,44.37491284]]]
["bitfinex","SOLUSD",1757288147983,[[207.37,0.03],[207.36,0.03],[207.34,0.03],[207.33,0.03],[207.32,0.71]],[[207.38,67.22372821],[207.4,23.25050685],[207.41,0.06],[207.42,1.99092129],[207.47,20.0]]]
["bitfinex","SOLUSD",1757288181912,[[207.37,0.03],[207.36,0.03],[207.35,0.69],[207.34,0.03],[207.33,2.44372821]],[[207.38,37.92],[207.39,2.47372821],[207.4,2.59073489],[207.41,0.06],[207.42,0.06]]]
["bitfinex","SOLUSD",1757288213137,[[207.31,0.7],[207.29,0.03],[207.28,26.0],[207.27,0.03],[207.22,13.59559401]],[[207.36,41.57227626],[207.39,0.06],[207.41,26.06],[207.98,44.1434901],[211.9,88.2869802]]]
["bitfinex","SOLUSD",1757288240878,[[207.29,0.03],[207.27,0.03],[207.26,0.03],[207.24,0.03],[207.2,0.66]],[[207.3,27.36503337],[207.31,37.8],[207.35,132.4],[207.39,20.06],[207.41,10.66881238]]]
["bitfinex","SOLUSD",1757288289234,[[207.29,0.03],[207.27,0.03],[207.26,0.03],[207.24,0.03],[207.22,0.66]],[[207.3,40.88406836],[207.31,27.991574],[207.34,13.65559401],[207.36,0.06]]]
["bitfinex","SOLUSD",1757288312836,[[207.29,0.03],[207.27,0.03],[207.26,0.03],[207.24,0.03],[207.23,0.66]],[[207.3,40.86406836],[207.31,0.06],[207.34,0.06],[207.35,2.41406836],[207.36,27.45376449]]]
["bitfinex","SOLUSD",1757288346192,[[207.24,0.03],[207.23,0.03],[207.22,0.71],[207.21,0.03],[207.18,3.77565494]],[[207.25,41.49565494],[207.27,0.06],[207.28,42.89763446],[207.3,136.23565494],[245.06,9.0]]]
["bitfinex","SOLUSD",1757288379696,[[207.23,0.03],[207.21,0.03],[207.19,0.03],[207.14,2.74867847]],[[207.24,23.60007766],[207.25,59.20099978],[207.26,0.06],[207.27,0.06],[207.28,132.4]]]
["bitfinex","SOLUSD",1757288405432,[[207.09,0.69],[207.07,2.41809768],[207.03,0.03],[207.01,42.59559401],[207.0,89.77239072]],[[207.12,37.66],[207.13,29.08809768],[207.16,13.59559401],[207.19,0.06],[207.2,16.35085373]]]
["bitfinex","SOLUSD",1757288426649,[[207.07,2.75069703],[207.06,0.03],[207.05,2.41809768],[207.04,80.79],[207.03,0.03]],[[207.09,38.31],[207.1,2.41809768],[207.11,3.01200008],[207.12,2.75027532],[207.42,12.86097676]]]
["bitfinex","SOLUSD",1757288457192,[[207.12,2.75877596],[207.1,3.77973416],[207.08,0.68],[207.07,83.90973416],[207.06,0.03]],[[207.13,53.82600039],[207.17,3.77973416],[207.19,0.06],[207.21,39.59559401],[244.79,4.627873]]]
["bitfinex","SOLUSD",1757288483106,[[207.18,3.80973416],[207.17,40.48890392],[207.16,80.1],[207.15,0.75],[207.14,29.0]],[[207.19,0.06],[207.22,0.06],[207.23,37.54],[207.24,3.83973416],[245.0,11.0]]]
["bitfinex","SOLUSD",1757288517530,[[207.16,2.7436755],[207.15,0.03],[207.13,111.6538598],[207.12,29.03],[207.1,13.62559401]],[[207.17,0.71],[207.19,0.06],[207.2,4.8338598],[207.21,37.48],[207.22,0.06]]]
["bitfinex","SOLUSD",1757288562669,[[207.15,0.03],[207.13,0.03],[207.12,0.03],[207.1,0.03],[207.08,80.1]],[[207.16,3.1169299],[207.18,0.06],[207.19,0.06],[207.2,9.6677196],[207.21,0.06]]]
["bitfinex","SOLUSD",1757288603024,[[207.15,0.03],[207.14,0.66],[207.13,0.03],[207.12,0.03],[207.1,3.80966789]],[[207.16,43.65659779],[207.18,0.75],[207.19,26.06],[207.2,3.77966789],[207.21,0.06]]]
["bitfinex","SOLUSD",1757288642638,[[207.18,0.03],[207.17,2.44633813],[207.16,80.1],[207.15,26.03],[207.14,0.69]],[[207.19,0.71],[207.22,0.06],[207.23,4.40828529],[207.24,0.06],[207.25,0.06]]]
["bitfinex","SOLUSD",1757288677826,[[207.21,2.86428468],[207.18,80.13],[207.17,0.71],[207.16,0.03],[206.95,54.79842331]],[[207.22,0.75],[207.23,0.06],[207.24,0.06],[207.25,0.06],[207.26,37.38]]]
["bitfinex","SOLUSD",1757288716442,[[207.27,2.8260289],[207.25,3.77582076],[207.24,39.59559401],[207.23,37.26],[207.21,29.73]],[[207.28,0.66],[207.3,0.06],[207.31,3.83582076],[207.34,0.06],[207.35,3.77582076]]]
["bitfinex","SOLUSD",1757288732390,[[207.27,0.03],[207.24,0.03],[207.22,3.80582076],[207.21,0.03],[207.2,3.54377458]],[[207.28,4.43582076],[207.3,1.99138747],[207.31,0.06],[207.35,41.82],[207.36,13.65559401]]]
["bitfinex","SOLUSD",1757288770032,[[207.15,0.03],[207.14,0.03],[207.13,0.03],[207.12,0.69],[207.05,2.41727609]],[[207.16,5.01987664],[207.17,37.26],[207.2,9.66910436],[207.22,39.59559401],[207.39,8.08905654]]]
["bitfinex","SOLUSD",1757288802942,[[206.95,10.70683938],[206.94,0.1],[206.92,106.1],[206.87,13.59559401],[206.86,14.61216709]],[[207.01,2.41727609],[207.05,88.27243339],[207.07,3.83634711],[207.09,132.4],[207.1,9.66910436]]]
["bitfinex","SOLUSD",1757288829565,[[206.97,0.03],[206.95,10.70683938],[206.94,0.1],[206.92,0.03],[206.9,30.45214793]],[[206.98,41.72214793],[207.03,13.59559401],[207.04,0.06],[207.05,26.0],[207.07,1.83803327]]]
["bitfinex","SOLUSD",1757288900822,[[206.88,0.1],[206.86,0.67],[206.82,2.83961833],[206.78,2.42391272],[206.7,29.69565088]],[[206.89,44.44341945],[206.9,9.69565088],[206.91,0.72],[206.92,3.8507539],[206.94,5.46264424]]]
["bitfinex","SOLUSD",1757288904239,[[206.88,0.1],[206.85,0.67],[206.76,36.81667832],[206.66,132.7],[205.89,76.54282637]],[[206.89,56.38341945],[206.9,9.69565088],[206.91,26.0],[206.96,17.03596567],[207.01,15.1367328]]]
["bitfinex","SOLUSD",1757288927585,[[206.76,0.81],[206.69,26.0],[206.67,0.1],[206.66,63.5011646],[170.1,0.1]],[[206.78,37.44],[206.79,14.5211646],[206.84,29.43968357],[206.85,26.0],[207.79,77.25110768]]]
["bitfinex","SOLUSD",1757288955719,[[206.79,2.7865241],[206.76,0.82],[206.73,80.13],[206.72,28.7865241],[206.68,33.59559401]],[[206.8,38.12],[206.81,2.7865241],[206.82,3.79127901],[206.83,0.06],[206.84,15.75486115]]]
["bitfinex","SOLUSD",1757289002542,[[206.63,0.03],[206.61,0.03],[206.6,26.69],[206.58,0.03],[206.56,14.52890041]],[[206.64,3.09839258],[206.66,39.27718672],[206.7,9.71357032],[206.86,33.11259072]]]
["bitfinex","SOLUSD",1757289013366,[[206.66,0.7],[206.64,57.16957068],[206.63,0.03],[206.62,37.34],[206.61,26.03]],[[206.7,40.48839258],[206.74,14.52397666],[206.77,26.0],[206.84,39.62923055],[206.85,27.88085862]]]
["bitfinex","SOLUSD",1757289037483,[[206.63,2.81051779],[206.62,26.0],[206.61,0.03],[206.59,29.74],[206.58,37.38]],[[206.64,2.42839258],[206.69,12.2019629],[206.7,9.71357032],[206.73,0.06],[206.84,2.52456022]]]
["bitfinex","SOLUSD",1757289062604,[[206.61,0.03],[206.6,0.03],[206.58,0.03],[206.57,0.69],[206.52,26.0]],[[206.62,43.61712889],[206.64,0.69],[206.66,19.71257159],[206.67,26.0],[206.7,7.65848863]]]
["bitfinex","SOLUSD",1757289086839,[[206.5,0.03],[206.48,0.03],[206.42,0.7],[206.36,26.0],[206.34,3.87594569]],[[206.51,85.36397669],[206.56,1.93850105],[206.59,22.52961515],[206.68,8.05309095],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757289114957,[[206.32,0.71],[206.3,26.0],[206.27,13.59559401],[206.25,0.48484848],[206.24,3.83116134]],[[206.38,3.79919134],[206.41,39.52],[206.49,3.90462716],[206.5,58.67919134],[206.59,14.53]]]
["bitfinex","SOLUSD",1757289137747,[[206.31,2.43601398],[206.29,26.0],[206.28,0.66],[206.26,13.59559401],[206.24,38.38120135]],[[206.33,0.68],[206.35,38.68],[206.36,2.43601398],[206.47,26.0],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757289163895,[[206.34,0.03],[206.33,2.43601398],[206.32,0.66],[206.31,0.03],[206.3,0.03]],[[206.38,2.43601398],[206.39,38.48],[206.42,14.54792328],[206.45,0.06],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757289192918,[[206.36,3.8069092],[206.34,0.03],[206.32,55.05],[206.3,3.8369092],[206.28,38.06]],[[206.38,0.67],[206.4,35.44],[206.42,3.8069092],[206.44,3.8069092],[206.45,0.06]]]
["bitfinex","SOLUSD",1757289214118,[[206.39,3.8069092],[206.36,0.66],[206.35,80.1],[206.34,0.03],[206.33,55.05]],[[206.4,38.0],[206.42,0.67],[206.45,3.8669092],[206.48,3.8669092],[206.5,29.8669092]]]
["bitfinex","SOLUSD",1757289243804,[[206.45,2.43101825],[206.44,0.03],[206.42,55.76],[206.41,0.03],[206.4,107.24709977]],[[206.49,0.66],[206.51,40.23101825],[206.56,26.06],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289275033,[[206.5,0.03],[206.48,2.77729518],[206.47,28.46101825],[206.44,94.38559401],[206.42,43.6187579]],[[206.51,38.39],[206.52,0.06],[206.53,2.43101825],[206.54,2.83535989],[206.56,0.06]]]
["bitfinex","SOLUSD",1757289303776,[[206.5,2.80977606],[206.48,3.80118719],[206.47,26.03],[206.46,80.76],[206.45,0.03]],[[206.51,38.43],[206.52,0.06],[206.54,3.86118719],[206.55,14.5387579],[206.6,3.80118719]]]
["bitfinex","SOLUSD",1757289335473,[[206.53,6.57558525],[206.51,0.75],[206.5,29.83118719],[206.48,13.62559401],[205.77,65.60813689]],[[206.54,0.06],[206.55,0.06],[206.56,0.77],[206.57,0.06],[206.58,0.06]]]
["bitfinex","SOLUSD",1757289371117,[[206.53,2.43232316],[206.52,0.03],[206.51,0.03],[206.5,0.71],[206.49,0.03]],[[206.54,38.37],[206.55,0.06],[206.56,0.06],[206.57,2.058595],[206.58,28.49232316]]]
["bitfinex","SOLUSD",1757289372329,[[206.53,2.43232316],[206.52,0.03],[206.51,0.03],[206.5,0.71],[206.49,0.03]],[[206.54,0.75],[206.55,0.06],[206.56,0.06],[206.57,2.058595],[206.58,28.49232316]]]
["bitfinex","SOLUSD",1757289372723,[[206.53,3.11232316],[206.52,0.03],[206.51,0.03],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.68],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06]]]
["bitfinex","SOLUSD",1757289372924,[[206.53,5.86580107],[206.52,0.03],[206.51,0.03],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.68],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.75]]]
["bitfinex","SOLUSD",1757289373307,[[206.53,2.75347791],[206.52,0.03],[206.51,0.03],[206.5,0.03],[206.49,0.03]],[[206.54,37.68],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06]]]
["bitfinex","SOLUSD",1757289373623,[[206.53,5.86580107],[206.52,0.03],[206.51,0.03],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.68],[206.55,0.06],[206.56,0.06],[206.57,0.75],[206.58,0.06]]]
["bitfinex","SOLUSD",1757289374617,[[206.53,5.86580107],[206.52,0.03],[206.51,5.89580107],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.68],[206.55,0.06],[206.56,0.06],[206.57,0.75],[206.58,5.92580107]]]
["bitfinex","SOLUSD",1757289376042,[[206.53,5.86580107],[206.52,0.03],[206.51,5.89580107],[206.5,89.85929264],[206.49,0.03]],[[206.54,37.68],[206.55,0.06],[206.56,0.06],[206.57,0.75],[206.58,5.92580107]]]
["bitfinex","SOLUSD",1757289376338,[[206.53,5.18580107],[206.52,0.03],[206.51,5.89580107],[206.5,80.81],[206.49,0.03]],[[206.54,37.68],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,5.92580107]]]
["bitfinex","SOLUSD",1757289376635,[[206.53,5.18580107],[206.52,0.03],[206.51,5.92580107],[206.5,80.13],[206.49,0.03]],[[206.54,37.68],[206.55,0.75],[206.56,0.06],[206.57,0.06],[206.58,5.92580107]]]
["bitfinex","SOLUSD",1757289376838,[[206.53,5.18580107],[206.52,0.03],[206.51,6.60580107],[206.5,80.13],[206.49,0.03]],[[206.54,37.68],[206.55,0.75],[206.56,0.06],[206.57,0.06],[206.58,0.06]]]
["bitfinex","SOLUSD",1757289377025,[[206.53,5.18580107],[206.52,0.03],[206.51,6.60580107],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.68],[206.55,0.75],[206.56,0.06],[206.57,5.98580107],[206.58,0.06]]]
["bitfinex","SOLUSD",1757289377435,[[206.53,5.18580107],[206.52,0.03],[206.51,6.60580107],[206.5,0.03],[206.49,0.03]],[[206.54,37.68],[206.55,0.75],[206.56,0.06],[206.57,5.98580107],[206.58,0.06]]]
["bitfinex","SOLUSD",1757289378543,[[206.53,5.18580107],[206.52,0.03],[206.51,0.71],[206.5,0.03],[206.49,0.03]],[[206.54,37.68],[206.55,0.75],[206.56,0.06],[206.57,5.98580107],[206.58,0.06]]]
["bitfinex","SOLUSD",1757289379343,[[206.53,5.18580107],[206.52,0.03],[206.51,0.71],[206.5,6.63580107],[206.49,0.03]],[[206.54,37.68],[206.55,0.75],[206.56,0.06],[206.57,5.98580107],[206.58,0.06]]]
["bitfinex","SOLUSD",1757289379638,[[206.53,2.75347791],[206.52,0.03],[206.51,0.71],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.68],[206.55,0.06],[206.56,0.06],[206.57,6.67580107],[206.58,0.06]]]
["bitfinex","SOLUSD",1757289379818,[[206.53,5.18580107],[206.52,0.03],[206.51,5.89580107],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.68],[206.55,0.06],[206.56,0.06],[206.57,0.75],[206.58,0.06]]]
["bitfinex","SOLUSD",1757289380014,[[206.53,5.18580107],[206.52,0.03],[206.51,5.89580107],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.68],[206.55,0.06],[206.56,0.06],[206.57,0.75],[206.58,5.24580107]]]
["bitfinex","SOLUSD",1757289380215,[[206.53,5.18580107],[206.52,0.03],[206.51,5.89580107],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.68],[206.55,0.06],[206.56,0.75],[206.57,0.06],[206.58,5.24580107]]]
["bitfinex","SOLUSD",1757289385029,[[206.53,5.18580107],[206.52,0.71],[206.51,5.21580107],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.68],[206.55,0.06],[206.56,0.75],[206.57,0.06],[206.58,5.24580107]]]
["bitfinex","SOLUSD",1757289385231,[[206.53,5.18580107],[206.52,0.71],[206.51,5.21580107],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.66],[206.55,0.06],[206.56,0.75],[206.57,0.06],[206.58,5.24580107]]]
["bitfinex","SOLUSD",1757289385435,[[206.53,5.18580107],[206.52,0.71],[206.51,0.03],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.66],[206.55,0.06],[206.56,0.75],[206.57,0.06],[206.58,5.24580107]]]
["bitfinex","SOLUSD",1757289385646,[[206.53,5.18580107],[206.52,5.92580107],[206.51,0.03],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.66],[206.55,0.06],[206.56,0.75],[206.57,0.06],[206.58,5.24580107]]]
["bitfinex","SOLUSD",1757289389145,[[206.53,5.18580107],[206.52,5.24580107],[206.51,0.03],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.66],[206.55,0.75],[206.56,0.06],[206.57,0.06],[206.58,5.24580107]]]
["bitfinex","SOLUSD",1757289389351,[[206.53,5.18580107],[206.52,5.24580107],[206.51,0.71],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.66],[206.55,0.75],[206.56,0.06],[206.57,0.06],[206.58,5.24580107]]]
["bitfinex","SOLUSD",1757289390748,[[206.53,5.18580107],[206.52,0.03],[206.51,0.71],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.66],[206.55,0.75],[206.56,0.06],[206.57,0.06],[206.58,5.24580107]]]
["bitfinex","SOLUSD",1757289390946,[[206.53,5.18580107],[206.52,0.03],[206.51,80.81],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.66],[206.55,0.75],[206.56,0.06],[206.57,0.06],[206.58,5.24580107]]]
["bitfinex","SOLUSD",1757289391143,[[206.53,5.86580107],[206.52,5.27580107],[206.51,80.13],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.66],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,5.93580107]]]
["bitfinex","SOLUSD",1757289391348,[[206.53,5.86580107],[206.52,5.27580107],[206.51,80.13],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.66],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,5.24580107]]]
["bitfinex","SOLUSD",1757289391556,[[206.53,5.18580107],[206.52,5.27580107],[206.51,80.81],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.66],[206.55,0.06],[206.56,0.75],[206.57,0.06],[206.58,5.24580107]]]
["bitfinex","SOLUSD",1757289391732,[[206.53,5.18580107],[206.52,0.03],[206.51,80.13],[206.5,9.75929264],[206.49,0.03]],[[206.54,37.66],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,5.24580107]]]
["bitfinex","SOLUSD",1757289392056,[[206.53,5.86580107],[206.52,0.03],[206.51,94.66523584],[206.5,9.75929264],[206.49,0.03]],[[206.54,0.06],[206.55,0.06],[206.56,0.06],[206.57,0.75],[206.58,5.24580107]]]
["bitfinex","SOLUSD",1757289392231,[[206.54,13.59559401],[206.53,34.94580107],[206.52,0.03],[206.51,120.66523584],[206.5,9.75929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.62,0.69]]]
["bitfinex","SOLUSD",1757289392431,[[206.54,28.75347791],[206.52,0.71],[206.51,94.66523584],[206.5,0.03],[206.49,29.11]],[[206.55,0.06],[206.56,0.06],[206.57,0.75],[206.58,37.66],[206.64,2.43232316]]]
["bitfinex","SOLUSD",1757289392744,[[206.54,31.18580107],[206.52,0.71],[206.51,80.13],[206.5,23.35488665],[206.49,29.11]],[[206.55,0.06],[206.56,0.06],[206.57,0.75],[206.58,37.66],[206.64,2.43232316]]]
["bitfinex","SOLUSD",1757289392930,[[206.54,31.18580107],[206.52,0.71],[206.51,80.13],[206.5,23.35488665],[206.49,29.11]],[[206.55,0.06],[206.56,0.06],[206.57,0.75],[206.58,37.66],[206.61,1.99774978]]]
["bitfinex","SOLUSD",1757289393139,[[206.54,33.80355086],[206.52,0.03],[206.51,80.13],[206.5,23.35488665],[206.49,29.11]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,38.35],[206.61,1.99774978]]]
["bitfinex","SOLUSD",1757289394134,[[206.54,33.80355086],[206.52,0.03],[206.51,80.13],[206.5,23.35488665],[206.49,29.11]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,37.66],[206.6,0.69]]]
["bitfinex","SOLUSD",1757289394326,[[206.54,33.80355086],[206.52,0.03],[206.51,80.13],[206.5,23.35488665],[206.49,29.11]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,37.66],[206.59,0.75]]]
["bitfinex","SOLUSD",1757289394527,[[206.54,33.80355086],[206.52,0.03],[206.51,80.13],[206.5,23.35488665],[206.49,29.11]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,37.66],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289396155,[[206.54,33.80355086],[206.52,0.03],[206.51,80.13],[206.5,23.35488665],[206.49,29.11]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,37.64]]]
["bitfinex","SOLUSD",1757289396359,[[206.54,33.80355086],[206.52,0.03],[206.51,80.13],[206.5,23.35488665],[206.49,29.11]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289396551,[[206.54,33.80355086],[206.52,0.03],[206.51,80.13],[206.5,23.35488665],[206.49,29.11]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,37.64]]]
["bitfinex","SOLUSD",1757289396754,[[206.54,33.80355086],[206.52,0.03],[206.51,0.03],[206.5,23.35488665],[206.49,109.21]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,37.64]]]
["bitfinex","SOLUSD",1757289397630,[[206.54,33.80355086],[206.52,80.13],[206.51,0.03],[206.5,23.35488665],[206.49,29.11]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,37.64]]]
["bitfinex","SOLUSD",1757289399334,[[206.54,30.6912277],[206.52,80.13],[206.51,0.03],[206.5,23.35488665],[206.49,29.11]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,37.64]]]
["bitfinex","SOLUSD",1757289399556,[[206.54,5.18580107],[206.53,26.03],[206.52,0.03],[206.51,13.62559401],[206.5,90.53929264]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,37.64]]]
["bitfinex","SOLUSD",1757289399753,[[206.54,5.18580107],[206.53,26.03],[206.52,0.03],[206.51,13.62559401],[206.5,90.53929264]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,39.57784367]]]
["bitfinex","SOLUSD",1757289400154,[[206.54,5.18580107],[206.53,26.03],[206.52,0.03],[206.51,14.30559401],[206.5,89.85929264]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,39.57784367]]]
["bitfinex","SOLUSD",1757289400453,[[206.54,5.18580107],[206.53,26.03],[206.52,1.96784366],[206.51,14.30559401],[206.5,89.85929264]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,39.57784367]]]
["bitfinex","SOLUSD",1757289402639,[[206.54,5.18580107],[206.53,26.03],[206.52,1.96784366],[206.51,13.62559401],[206.5,90.53929264]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,39.57784367]]]
["bitfinex","SOLUSD",1757289403437,[[206.54,5.18580107],[206.53,26.03],[206.52,0.71],[206.51,13.62559401],[206.5,89.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,39.57784367]]]
["bitfinex","SOLUSD",1757289403843,[[206.54,2.75347791],[206.53,26.03],[206.52,1.96784367],[206.51,14.30559401],[206.5,89.85929264]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,39.57784367]]]
["bitfinex","SOLUSD",1757289404045,[[206.54,5.18580107],[206.53,26.03],[206.52,1.96784367],[206.51,14.30559401],[206.5,89.85929264]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,39.57784367]]]
["bitfinex","SOLUSD",1757289404666,[[206.54,5.18580107],[206.53,26.71],[206.52,1.96784367],[206.51,13.62559401],[206.5,89.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.73],[206.59,39.57784367]]]
["bitfinex","SOLUSD",1757289404846,[[206.54,5.18580107],[206.53,26.71],[206.52,1.96784367],[206.51,13.62559401],[206.5,89.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,39.57784367]]]
["bitfinex","SOLUSD",1757289405155,[[206.54,5.18580107],[206.53,26.03],[206.52,2.64784367],[206.51,13.62559401],[206.5,89.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,39.57784367]]]
["bitfinex","SOLUSD",1757289405343,[[206.54,5.18580107],[206.53,26.03],[206.52,0.71],[206.51,13.62559401],[206.5,89.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,39.57784367]]]
["bitfinex","SOLUSD",1757289405546,[[206.54,5.18580107],[206.53,26.03],[206.52,2.64784366],[206.51,13.62559401],[206.5,89.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,39.57784367]]]
["bitfinex","SOLUSD",1757289405863,[[206.54,5.18580107],[206.53,26.03],[206.52,0.71],[206.51,13.62559401],[206.5,89.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,39.57784367]]]
["bitfinex","SOLUSD",1757289406042,[[206.54,5.18580107],[206.53,27.96784366],[206.52,0.71],[206.51,13.62559401],[206.5,89.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,39.57784367]]]
["bitfinex","SOLUSD",1757289406369,[[206.54,5.18580107],[206.53,26.03],[206.52,0.71],[206.51,13.62559401],[206.5,89.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,39.57784367]]]
["bitfinex","SOLUSD",1757289406577,[[206.54,5.18580107],[206.53,26.03],[206.52,2.64784366],[206.51,13.62559401],[206.5,89.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,39.57784367]]]
["bitfinex","SOLUSD",1757289406778,[[206.54,2.75347791],[206.53,26.03],[206.52,1.96784366],[206.51,0.03],[206.5,89.85929264]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,37.64]]]
["bitfinex","SOLUSD",1757289406963,[[206.54,5.18580107],[206.53,0.03],[206.52,1.96784366],[206.51,80.13],[206.5,0.03]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,40.07232316]]]
["bitfinex","SOLUSD",1757289407146,[[206.54,5.18580107],[206.53,0.03],[206.52,0.03],[206.51,80.13],[206.5,35.75929264]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,40.07232316]]]
["bitfinex","SOLUSD",1757289407147,[[206.54,5.18580107],[206.53,0.03],[206.52,0.03],[206.51,80.13],[206.5,35.75929264]],[[206.55,0.73],[206.56,0.06],[206.57,1.99803145],[206.58,0.06],[206.59,37.64]]]
["bitfinex","SOLUSD",1757289407346,[[206.54,5.18580107],[206.53,0.03],[206.52,0.03],[206.51,82.06803144],[206.5,35.75929264]],[[206.55,0.73],[206.56,0.06],[206.57,1.99803145],[206.58,0.06],[206.59,37.64]]]
["bitfinex","SOLUSD",1757289407869,[[206.54,5.18580107],[206.53,0.03],[206.52,0.03],[206.51,80.13],[206.5,26.03]],[[206.55,0.73],[206.56,0.06],[206.57,1.99803145],[206.58,0.06],[206.59,37.64]]]
["bitfinex","SOLUSD",1757289408174,[[206.54,5.18580107],[206.53,0.03],[206.52,0.03],[206.51,82.12803145],[206.5,26.03]],[[206.55,0.73],[206.56,0.06],[206.57,1.99803145],[206.58,0.06],[206.59,37.64]]]
["bitfinex","SOLUSD",1757289408359,[[206.54,5.18580107],[206.53,0.03],[206.52,0.03],[206.51,82.12803145],[206.5,26.71]],[[206.55,0.73],[206.56,0.06],[206.57,1.99803145],[206.58,0.06],[206.59,37.64]]]
["bitfinex","SOLUSD",1757289408671,[[206.54,5.18580107],[206.53,0.03],[206.52,0.03],[206.51,82.12803145],[206.5,36.43929264]],[[206.55,0.73],[206.56,0.06],[206.57,1.99803145],[206.58,0.06],[206.59,37.64]]]
["bitfinex","SOLUSD",1757289409248,[[206.54,2.75347791],[206.53,0.03],[206.52,0.03],[206.51,82.12803145],[206.5,36.43929264]],[[206.55,0.73],[206.56,0.06],[206.57,1.99803145],[206.58,0.06],[206.59,37.64]]]
["bitfinex","SOLUSD",1757289409447,[[206.54,5.18580107],[206.53,0.03],[206.52,0.03],[206.51,82.12803145],[206.5,36.43929264]],[[206.55,0.73],[206.56,0.06],[206.57,1.99803145],[206.58,0.06],[206.59,37.64]]]
["bitfinex","SOLUSD",1757289411565,[[206.54,5.18580107],[206.53,0.03],[206.52,0.03],[206.51,82.80803145],[206.5,35.75929264]],[[206.55,0.06],[206.56,0.73],[206.57,1.99803145],[206.58,0.06],[206.59,37.64]]]
["bitfinex","SOLUSD",1757289411773,[[206.54,5.18580107],[206.53,0.03],[206.52,0.03],[206.51,82.80803145],[206.5,35.75929264]],[[206.55,0.73],[206.56,0.06],[206.57,1.99803145],[206.58,0.06],[206.59,37.64]]]
["bitfinex","SOLUSD",1757289412772,[[206.54,5.18580107],[206.53,0.03],[206.52,0.03],[206.51,2.70803145],[206.5,35.75929264]],[[206.55,0.73],[206.56,0.06],[206.57,1.99803145],[206.58,0.06],[206.59,37.64]]]
["bitfinex","SOLUSD",1757289412975,[[206.54,5.18580107],[206.53,0.03],[206.52,0.03],[206.51,2.70803145],[206.5,35.75929264]],[[206.55,0.73],[206.56,0.06],[206.57,1.99803145],[206.58,37.64],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289413285,[[206.54,5.18580107],[206.53,0.03],[206.52,0.03],[206.51,2.70803145],[206.5,35.75929264]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,37.64],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289413486,[[206.54,5.18580107],[206.53,0.03],[206.52,0.03],[206.51,2.70803145],[206.5,35.75929264]],[[206.55,0.73],[206.56,0.06],[206.57,2.05803145],[206.58,37.64],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289413954,[[206.54,5.18580107],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,35.75929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.73],[206.59,37.62]]]
["bitfinex","SOLUSD",1757289414154,[[206.54,5.18580107],[206.53,2.08803145],[206.52,0.71],[206.51,0.03],[206.5,35.75929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,37.62]]]
["bitfinex","SOLUSD",1757289414456,[[206.54,5.18580107],[206.53,2.08803145],[206.52,0.71],[206.51,0.03],[206.5,35.75929264]],[[206.55,0.06],[206.56,0.73],[206.57,0.06],[206.58,0.06],[206.59,37.62]]]
["bitfinex","SOLUSD",1757289414666,[[206.54,5.18580107],[206.53,2.08803145],[206.52,0.71],[206.51,0.03],[206.5,35.75929264]],[[206.55,0.06],[206.56,0.73],[206.57,0.06],[206.58,0.06],[206.59,39.55784366]]]
["bitfinex","SOLUSD",1757289414955,[[206.54,2.75347791],[206.53,2.76803145],[206.52,0.03],[206.51,0.03],[206.5,35.75929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.73],[206.59,39.55784366]]]
["bitfinex","SOLUSD",1757289415158,[[206.54,5.18580107],[206.53,0.71],[206.52,0.03],[206.51,0.03],[206.5,35.75929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.73],[206.59,37.62]]]
["bitfinex","SOLUSD",1757289415349,[[206.54,5.18580107],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,35.75929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.73],[206.59,37.62]]]
["bitfinex","SOLUSD",1757289415552,[[206.54,7.80364473],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,35.75929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,37.62]]]
["bitfinex","SOLUSD",1757289415553,[[206.54,7.80364473],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,35.75929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289415771,[[206.54,5.37132157],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,35.75929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289415973,[[206.54,5.37132157],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,115.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289416261,[[206.54,7.80364473],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,115.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289416756,[[206.54,7.80364473],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,115.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.73]]]
["bitfinex","SOLUSD",1757289417568,[[206.54,7.12364473],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,115.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289417770,[[206.54,5.18580107],[206.53,0.03],[206.52,0.71],[206.51,0.03],[206.5,115.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289417956,[[206.54,5.18580107],[206.53,1.96784366],[206.52,0.71],[206.51,0.03],[206.5,115.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289418854,[[206.54,5.18580107],[206.53,0.03],[206.52,0.71],[206.51,0.03],[206.5,115.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289419270,[[206.54,5.18580107],[206.53,1.96784367],[206.52,0.71],[206.51,0.03],[206.5,115.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289421681,[[206.54,5.18580107],[206.53,1.96784367],[206.52,0.71],[206.51,0.03],[206.5,115.85929264]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,1.99784367]]]
["bitfinex","SOLUSD",1757289421863,[[206.54,2.75347791],[206.53,1.96784367],[206.52,0.03],[206.51,0.03],[206.5,0.03]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,1.99784367]]]
["bitfinex","SOLUSD",1757289422064,[[206.54,5.18580107],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,35.75929264]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,1.99784367]]]
["bitfinex","SOLUSD",1757289422264,[[206.54,5.18580107],[206.53,0.03],[206.52,0.03],[206.51,1.96803144],[206.5,35.75929264]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,1.99784367]]]
["bitfinex","SOLUSD",1757289422477,[[206.54,6.55282625],[206.53,0.03],[206.52,0.03],[206.51,1.96803144],[206.5,26.03]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,1.99784367]]]
["bitfinex","SOLUSD",1757289422772,[[206.54,2.75347791],[206.53,0.03],[206.52,0.03],[206.51,1.96803144],[206.5,0.03]],[[206.55,0.73],[206.56,0.06],[206.57,3.85934834],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289422957,[[206.53,0.03],[206.52,0.03],[206.51,3.82934834],[206.5,0.03],[206.43,13.59559401]],[[206.55,0.73],[206.56,0.06],[206.57,3.85934834],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289422958,[[206.53,0.03],[206.52,0.03],[206.51,3.82934834],[206.5,0.03],[206.43,13.59559401]],[[206.55,2.66840711],[206.56,0.06],[206.57,3.85934834],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289423164,[[206.53,0.03],[206.52,3.82934834],[206.51,0.03],[206.5,0.03],[206.47,2.78347791]],[[206.55,2.66840711],[206.56,0.06],[206.57,0.06],[206.58,3.85934834],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289423370,[[206.53,3.82934834],[206.52,0.03],[206.51,0.03],[206.5,0.03],[206.47,2.78347791]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,3.85934834],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289423576,[[206.53,3.82934834],[206.52,0.03],[206.51,0.03],[206.5,0.03],[206.47,2.78347791]],[[206.54,3.33840711],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,3.85934834]]]
["bitfinex","SOLUSD",1757289423775,[[206.53,3.82934834],[206.52,0.03],[206.51,0.03],[206.5,0.03],[206.47,2.78347791]],[[206.54,3.33840711],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06]]]
["bitfinex","SOLUSD",1757289423964,[[206.53,6.58302882],[206.52,0.03],[206.51,0.03],[206.5,4.50934834],[206.47,0.03]],[[206.54,0.67],[206.55,0.06],[206.56,0.06],[206.57,37.62],[206.58,0.06]]]
["bitfinex","SOLUSD",1757289424370,[[206.53,6.58302882],[206.52,0.03],[206.51,0.03],[206.5,7.84775545],[206.47,0.03]],[[206.54,0.67],[206.55,0.06],[206.56,3.39840711],[206.57,37.62],[206.58,0.06]]]
["bitfinex","SOLUSD",1757289424982,[[206.53,6.58302882],[206.52,0.03],[206.51,0.03],[206.5,4.50934834],[206.47,0.03]],[[206.54,0.67],[206.55,0.06],[206.56,3.39840711],[206.57,37.62],[206.58,0.06]]]
["bitfinex","SOLUSD",1757289425169,[[206.53,7.30302882],[206.52,0.03],[206.51,0.03],[206.5,3.82934834],[206.49,29.42840711]],[[206.55,0.06],[206.56,3.39840711],[206.57,0.06],[206.58,0.73],[206.59,37.62]]]
["bitfinex","SOLUSD",1757289425477,[[206.54,7.27302882],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.73],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289425675,[[206.54,7.27302882],[206.53,3.42840711],[206.52,0.03],[206.51,0.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,3.45840711],[206.59,37.62]]]
["bitfinex","SOLUSD",1757289425877,[[206.54,7.27302882],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,3.45840711],[206.59,37.62]]]
["bitfinex","SOLUSD",1757289426178,[[206.54,9.21087249],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,37.62]]]
["bitfinex","SOLUSD",1757289426791,[[206.54,7.27302882],[206.53,1.96784366],[206.52,0.03],[206.51,0.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,38.29]]]
["bitfinex","SOLUSD",1757289427100,[[206.54,7.27302882],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,38.29]]]
["bitfinex","SOLUSD",1757289427382,[[206.54,9.21087249],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,38.29]]]
["bitfinex","SOLUSD",1757289428679,[[206.54,4.69152415],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,37.62]]]
["bitfinex","SOLUSD",1757289428883,[[206.54,8.49087249],[206.53,0.03],[206.52,0.75],[206.51,0.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.73],[206.59,37.62]]]
["bitfinex","SOLUSD",1757289429085,[[206.54,6.55302882],[206.53,0.03],[206.52,0.75],[206.51,0.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.73],[206.59,37.62]]]
["bitfinex","SOLUSD",1757289429086,[[206.54,6.55302882],[206.53,0.03],[206.52,0.75],[206.51,26.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.73],[206.59,37.62]]]
["bitfinex","SOLUSD",1757289429284,[[206.54,16.34927449],[206.53,82.06784367],[206.52,29.11],[206.51,26.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.73],[206.59,37.62]]]
["bitfinex","SOLUSD",1757289429285,[[206.54,16.34927449],[206.53,82.06784367],[206.52,29.11],[206.51,26.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289429588,[[206.54,20.86862283],[206.53,80.13],[206.52,29.11],[206.51,26.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289429774,[[206.54,22.8061849],[206.53,80.13],[206.52,29.11],[206.51,26.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289430180,[[206.54,4.69124255],[206.53,80.13],[206.52,0.03],[206.51,26.75],[206.5,0.03]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289430477,[[206.54,8.49059089],[206.53,80.13],[206.52,0.03],[206.51,26.75],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289432386,[[206.54,8.49059089],[206.53,0.03],[206.52,0.03],[206.51,26.75],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289432983,[[206.54,4.69124255],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,0.03]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289433186,[[206.54,6.58302882],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,0.03]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289433370,[[206.54,6.58302882],[206.53,0.03],[206.52,0.03],[206.51,1.96812535],[206.5,3.82934834]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,1.99812534],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289434172,[[206.54,6.58302882],[206.53,0.03],[206.52,0.03],[206.51,1.96812535],[206.5,29.82934834]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289434386,[[206.54,6.58302882],[206.53,0.03],[206.52,0.03],[206.51,1.96812535],[206.5,29.82934834]],[[206.55,0.73],[206.56,0.06],[206.57,1.99812535],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289434590,[[206.54,6.58302882],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,26.03]],[[206.55,0.73],[206.56,0.06],[206.57,1.99812535],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289434992,[[206.54,6.58302882],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,26.03]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289435994,[[206.54,2.78368048],[206.53,3.82934834],[206.52,0.03],[206.51,0.03],[206.5,26.03]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,5.79747368]]]
["bitfinex","SOLUSD",1757289436589,[[206.54,6.58302882],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,26.03]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,5.79747368]]]
["bitfinex","SOLUSD",1757289438296,[[206.54,6.58302882],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,106.13]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,5.79747368]]]
["bitfinex","SOLUSD",1757289441089,[[206.54,6.58302882],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,106.85]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,5.79747368]]]
["bitfinex","SOLUSD",1757289442097,[[206.54,6.58302882],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,106.85]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,1.99812534]]]
["bitfinex","SOLUSD",1757289442299,[[206.54,6.58302882],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,110.64934834]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,1.99812534]]]
["bitfinex","SOLUSD",1757289442501,[[206.54,6.58302882],[206.53,0.75],[206.52,0.03],[206.51,0.03],[206.5,109.92934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.73],[206.59,1.99812534]]]
["bitfinex","SOLUSD",1757289442704,[[206.54,6.58302882],[206.53,0.75],[206.52,0.03],[206.51,0.03],[206.5,109.92934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.73],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289443401,[[206.54,6.58302882],[206.53,0.75],[206.52,0.03],[206.51,0.03],[206.5,111.86728589]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.73],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289443573,[[206.54,6.58302882],[206.53,0.75],[206.52,0.03],[206.51,0.03],[206.5,111.86728589]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289444188,[[206.54,6.58302882],[206.53,0.75],[206.52,80.13],[206.51,0.03],[206.5,31.76728589]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289445101,[[206.54,6.58302882],[206.53,0.75],[206.52,80.13],[206.51,0.03],[206.5,31.76728589]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,37.6],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289445992,[[206.54,6.58302882],[206.53,0.03],[206.52,80.13],[206.51,0.75],[206.5,31.76728589]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,37.6],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289446389,[[206.54,6.58302882],[206.53,0.03],[206.52,80.85],[206.51,0.03],[206.5,31.76728589]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,37.6],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289446987,[[206.54,6.58302882],[206.53,0.03],[206.52,80.85],[206.51,0.03],[206.5,31.76728589]],[[206.55,0.06],[206.56,0.73],[206.57,0.06],[206.58,37.6],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289447194,[[206.54,2.78368048],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,28.68793755]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,41.39934834],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289447395,[[206.54,2.78368048],[206.53,3.82934834],[206.52,0.03],[206.51,0.03],[206.5,26.03]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,41.39934834],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289447587,[[206.54,2.78368048],[206.53,3.82934834],[206.52,0.03],[206.51,0.03],[206.5,26.03]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,41.39934834],[206.59,1.99812535]]]
["bitfinex","SOLUSD",1757289448684,[[206.54,2.78368048],[206.53,3.82934834],[206.52,0.03],[206.51,0.03],[206.5,26.03]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,37.6],[206.59,5.79747369]]]
["bitfinex","SOLUSD",1757289450006,[[206.54,2.78368048],[206.53,3.82934834],[206.52,0.03],[206.51,0.03],[206.5,26.75]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,37.6],[206.59,5.79747369]]]
["bitfinex","SOLUSD",1757289450714,[[206.54,2.78368048],[206.53,3.82934834],[206.52,0.03],[206.51,0.75],[206.5,26.03]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,37.6],[206.59,5.79747369]]]
["bitfinex","SOLUSD",1757289451608,[[206.54,6.58302882],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,29.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,38.27],[206.59,1.99812535]]]
["bitfinex","SOLUSD",1757289451812,[[206.54,6.58881965],[206.53,0.03],[206.52,0.75],[206.51,0.03],[206.5,29.82934834]],[[206.55,0.06],[206.56,0.73],[206.57,0.06],[206.58,37.6],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289452113,[[206.54,6.58881965],[206.53,0.03],[206.52,0.75],[206.51,0.03],[206.5,29.82934834]],[[206.55,0.06],[206.56,0.73],[206.57,0.06],[206.58,37.6],[206.59,1.99812535]]]
["bitfinex","SOLUSD",1757289452316,[[206.54,2.78947131],[206.53,0.03],[206.52,0.03],[206.51,0.03],[206.5,26.75]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,41.39934834],[206.59,1.99812535]]]
["bitfinex","SOLUSD",1757289452495,[[206.54,6.58881965],[206.53,0.03],[206.52,0.03],[206.51,0.75],[206.5,26.03]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,37.6],[206.59,1.99812535]]]
["bitfinex","SOLUSD",1757289452702,[[206.54,6.58881965],[206.53,0.03],[206.52,0.03],[206.51,0.75],[206.5,26.03]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,37.6],[206.59,1.99812535]]]
["bitfinex","SOLUSD",1757289452904,[[206.54,6.58881965],[206.53,0.03],[206.52,0.03],[206.51,0.75],[206.5,26.03]],[[206.55,0.73],[206.56,0.06],[206.57,0.06],[206.58,37.6],[206.59,1.99812535]]]
["bitfinex","SOLUSD",1757289453620,[[206.54,6.58881965],[206.53,0.03],[206.52,0.03],[206.51,0.75],[206.5,29.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,37.6],[206.59,1.99812535]]]
["bitfinex","SOLUSD",1757289454114,[[206.54,6.58881965],[206.53,0.03],[206.52,0.03],[206.51,0.75],[206.5,29.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,37.6],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289454319,[[206.54,6.58881965],[206.53,0.03],[206.52,0.03],[206.51,0.75],[206.5,26.03]],[[206.55,0.06],[206.56,0.06],[206.57,0.73],[206.58,37.6],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289454831,[[206.54,6.58881965],[206.53,0.03],[206.52,0.03],[206.51,0.75],[206.5,26.03]],[[206.55,0.06],[206.56,0.73],[206.57,0.06],[206.58,37.6],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289455116,[[206.54,6.58881965],[206.53,0.03],[206.52,0.03],[206.51,0.75],[206.5,27.96812534]],[[206.55,0.06],[206.56,0.73],[206.57,0.06],[206.58,37.6],[206.59,1.99812535]]]
["bitfinex","SOLUSD",1757289455292,[[206.54,6.58881965],[206.53,0.03],[206.52,0.03],[206.51,0.75],[206.5,27.96812534]],[[206.55,0.06],[206.56,0.73],[206.57,0.06],[206.58,37.6],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289455493,[[206.54,6.58881965],[206.53,0.03],[206.52,0.03],[206.51,0.75],[206.5,31.76747368]],[[206.55,0.06],[206.56,0.73],[206.57,0.06],[206.58,37.6],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289455690,[[206.54,6.58881965],[206.53,0.03],[206.52,0.69],[206.51,0.03],[206.5,31.76747368]],[[206.55,0.06],[206.56,0.73],[206.57,0.06],[206.58,37.6],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289455908,[[206.54,6.58881965],[206.53,0.03],[206.52,0.69],[206.51,0.03],[206.5,29.82934834]],[[206.55,0.06],[206.56,0.73],[206.57,0.06],[206.58,37.6],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289456711,[[206.54,6.58881965],[206.53,0.03],[206.52,0.69],[206.51,0.03],[206.5,29.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,37.6],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289456916,[[206.54,6.58881965],[206.53,0.03],[206.52,0.69],[206.51,0.03],[206.5,29.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.78],[206.58,37.6],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289457715,[[206.54,6.58881965],[206.53,0.03],[206.52,0.69],[206.51,0.03],[206.5,29.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.78],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289458020,[[206.54,7.24881965],[206.53,26.03],[206.52,80.13],[206.51,0.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.78],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289458021,[[206.54,7.24881965],[206.53,26.03],[206.52,80.13],[206.51,0.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289458201,[[206.54,9.18647557],[206.53,26.03],[206.52,80.13],[206.51,0.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289458595,[[206.54,22.78206958],[206.53,0.03],[206.52,80.13],[206.51,0.03],[206.5,3.82934834]],[[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289458795,[[206.55,13.59559401],[206.54,9.18647557],[206.53,0.03],[206.52,29.11],[206.51,0.03]],[[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289458796,[[206.55,13.59559401],[206.54,9.18647557],[206.53,0.03],[206.52,29.11],[206.51,0.03]],[[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06],[206.62,22.2]]]
["bitfinex","SOLUSD",1757289459003,[[206.55,20.15441366],[206.54,1.96765592],[206.53,0.03],[206.52,29.11],[206.51,0.03]],[[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06],[206.62,37.54]]]
["bitfinex","SOLUSD",1757289459201,[[206.55,20.81441366],[206.54,1.96765592],[206.53,0.03],[206.52,66.65],[206.51,0.51423805]],[[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06],[206.63,0.72]]]
["bitfinex","SOLUSD",1757289459411,[[206.55,20.81441366],[206.54,1.96765592],[206.53,0.03],[206.52,66.65],[206.51,0.51423805]],[[206.56,0.06],[206.57,0.06],[206.58,0.06],[206.59,0.06],[206.63,38.26]]]
["bitfinex","SOLUSD",1757289461009,[[206.55,20.81441366],[206.54,1.96765592],[206.53,0.03],[206.52,66.65],[206.51,0.51423805]],[[206.57,0.06],[206.58,0.06],[206.59,0.06],[206.63,38.26],[206.73,0.06]]]
["bitfinex","SOLUSD",1757289461207,[[206.56,20.81441366],[206.54,1.96765592],[206.53,0.03],[206.52,146.75],[206.51,0.03]],[[206.57,0.06],[206.58,0.06],[206.59,0.06],[206.63,38.26],[206.68,3.79934834]]]
["bitfinex","SOLUSD",1757289461900,[[206.56,20.81441366],[206.54,1.96765592],[206.53,0.03],[206.52,146.75],[206.51,0.03]],[[206.57,0.06],[206.58,0.06],[206.59,0.06],[206.63,0.72],[206.64,37.54]]]
["bitfinex","SOLUSD",1757289462714,[[206.57,13.59559401],[206.56,11.01816799],[206.54,1.96765592],[206.53,0.03],[206.52,146.75]],[[206.58,0.06],[206.59,0.06],[206.65,31.50759414],[206.7,36.79728054],[206.71,26.0]]]
["bitfinex","SOLUSD",1757289463027,[[206.57,24.613762],[206.54,1.96765592],[206.53,100.13],[206.52,66.65],[206.51,0.03]],[[206.59,0.06],[206.65,31.50759414],[206.7,36.79728054],[206.79,2.52417283],[206.8,156.19934834]]]
["bitfinex","SOLUSD",1757289463217,[[206.58,24.613762],[206.54,1.96765592],[206.53,100.13],[206.52,66.65],[206.51,0.03]],[[206.59,0.06],[206.65,31.50759414],[206.66,37.72],[206.7,34.86],[206.71,3.79934834]]]
["bitfinex","SOLUSD",1757289463717,[[206.58,24.613762],[206.54,82.06765592],[206.53,20.03],[206.52,199.35],[206.51,0.03]],[[206.59,0.06],[206.65,31.50759414],[206.66,37.72],[206.71,5.73653506],[206.75,3.79247549]]]
["bitfinex","SOLUSD",1757289464103,[[206.58,24.613762],[206.54,82.06765592],[206.53,20.03],[206.52,199.35],[206.51,0.03]],[[206.59,0.06],[206.64,0.72],[206.65,31.50759414],[206.66,37.72],[206.71,5.73653506]]]
["bitfinex","SOLUSD",1757289464104,[[206.58,24.613762],[206.54,82.06765592],[206.53,20.03],[206.52,199.35],[206.51,0.03]],[[206.59,0.06],[206.64,0.72],[206.65,30.78759414],[206.66,37.72],[206.71,5.73653506]]]
["bitfinex","SOLUSD",1757289464323,[[206.58,28.55620438],[206.54,82.06765592],[206.53,20.03],[206.52,199.35],[206.51,0.03]],[[206.59,0.06],[206.64,0.72],[206.65,30.78759414],[206.66,37.72],[206.71,5.73653506]]]
["bitfinex","SOLUSD",1757289464718,[[206.58,28.55620438],[206.54,80.13],[206.53,20.03],[206.52,199.35],[206.51,0.03]],[[206.59,0.06],[206.64,0.72],[206.65,30.78759414],[206.66,37.72],[206.71,5.73653506]]]
["bitfinex","SOLUSD",1757289465233,[[206.58,30.4933911],[206.54,80.13],[206.53,20.03],[206.52,199.35],[206.51,0.03]],[[206.59,0.06],[206.64,0.72],[206.65,30.78759414],[206.66,37.72],[206.71,5.73653506]]]
["bitfinex","SOLUSD",1757289465525,[[206.58,30.4933911],[206.54,80.13],[206.53,20.03],[206.52,199.35],[206.51,0.03]],[[206.59,0.06],[206.65,30.78759414],[206.66,37.72],[206.71,5.73653506],[206.75,30.92039225]]]
["bitfinex","SOLUSD",1757289465836,[[206.58,30.4933911],[206.54,80.13],[206.53,20.03],[206.52,199.35],[206.51,0.03]],[[206.59,0.06],[206.63,0.72],[206.65,30.78759414],[206.66,37.72],[206.71,5.73653506]]]
["bitfinex","SOLUSD",1757289466730,[[206.58,30.4933911],[206.55,37.52],[206.54,80.13],[206.53,20.03],[206.52,161.81]],[[206.59,0.06],[206.63,0.72],[206.65,30.78759414],[206.66,37.72],[206.71,1.93718672]]]
["bitfinex","SOLUSD",1757289466920,[[206.58,30.4933911],[206.55,37.52],[206.54,80.13],[206.53,20.03],[206.52,161.81]],[[206.59,0.06],[206.63,0.72],[206.65,30.78759414],[206.66,37.72],[206.71,5.73653506]]]
["bitfinex","SOLUSD",1757289467428,[[206.58,30.4933911],[206.55,37.52],[206.54,80.13],[206.53,20.03],[206.52,161.81]],[[206.59,0.06],[206.62,0.06],[206.63,0.72],[206.65,30.78759414],[206.66,37.72]]]
["bitfinex","SOLUSD",1757289468831,[[206.58,26.55094872],[206.55,37.52],[206.54,80.13],[206.53,20.03],[206.52,29.11]],[[206.59,0.06],[206.62,0.06],[206.63,0.72],[206.65,30.78759414],[206.66,0.2]]]
["bitfinex","SOLUSD",1757289471128,[[206.58,18.29225204],[206.56,3.87645034],[206.55,37.52],[206.54,80.13],[206.53,20.03]],[[206.59,0.06],[206.62,0.06],[206.65,30.78759414],[206.66,0.2],[206.7,3.79934834]]]
["bitfinex","SOLUSD",1757289471430,[[206.58,25.89094872],[206.56,4.53645034],[206.55,37.52],[206.54,80.13],[206.53,20.03]],[[206.59,0.06],[206.61,0.78],[206.62,0.06],[206.65,30.78759414],[206.66,0.2]]]
["bitfinex","SOLUSD",1757289472016,[[206.58,18.29225204],[206.56,4.53645034],[206.55,37.52],[206.54,80.13],[206.53,20.03]],[[206.59,0.06],[206.61,0.78],[206.62,0.06],[206.65,30.78759414],[206.66,0.2]]]
["bitfinex","SOLUSD",1757289472209,[[206.58,25.89094872],[206.56,4.53645034],[206.55,37.52],[206.54,80.13],[206.53,20.03]],[[206.59,0.06],[206.61,0.78],[206.62,0.06],[206.65,30.78759414],[206.66,0.2]]]
["bitfinex","SOLUSD",1757289472521,[[206.58,25.89094872],[206.57,0.66],[206.56,3.87645034],[206.55,37.52],[206.54,80.13]],[[206.59,0.06],[206.61,0.78],[206.62,0.06],[206.65,30.78759414],[206.66,0.2]]]
["bitfinex","SOLUSD",1757289472722,[[206.58,25.89094872],[206.57,0.66],[206.56,3.87645034],[206.55,37.52],[206.54,80.13]],[[206.59,0.06],[206.61,0.06],[206.62,0.78],[206.65,30.78759414],[206.66,0.2]]]
["bitfinex","SOLUSD",1757289472924,[[206.58,26.55094872],[206.56,3.87645034],[206.55,37.52],[206.54,80.13],[206.4,23.26130823]],[[206.59,0.06],[206.61,0.06],[206.62,0.06],[206.64,0.72],[206.65,30.78759414]]]
["bitfinex","SOLUSD",1757289473315,[[206.58,26.55094872],[206.56,3.87645034],[206.55,37.52],[206.54,80.13],[206.4,9.68120347]],[[206.59,0.06],[206.61,0.06],[206.62,0.06],[206.64,0.72],[206.65,30.78759414]]]
["bitfinex","SOLUSD",1757289473841,[[206.58,106.65094872],[206.56,3.87645034],[206.55,37.52],[206.54,0.03],[206.53,181.81]],[[206.59,0.06],[206.61,0.06],[206.62,0.06],[206.64,0.72],[206.65,30.78759414]]]
["bitfinex","SOLUSD",1757289474044,[[206.58,106.65094872],[206.56,3.87645034],[206.55,37.52],[206.54,0.03],[206.53,181.81]],[[206.61,0.06],[206.62,0.06],[206.63,0.72],[206.65,30.78759414],[206.75,26.0]]]
["bitfinex","SOLUSD",1757289474212,[[206.59,11.01816799],[206.58,95.63278073],[206.56,3.87645034],[206.55,37.52],[206.54,0.03]],[[206.61,0.06],[206.62,0.06],[206.63,0.72],[206.65,30.78759414],[206.75,26.0]]]
["bitfinex","SOLUSD",1757289474413,[[206.59,11.01816799],[206.58,93.69559401],[206.56,3.87645034],[206.55,37.52],[206.54,0.03]],[[206.61,0.06],[206.62,0.06],[206.63,0.72],[206.65,30.78759414],[206.75,26.0]]]
["bitfinex","SOLUSD",1757289474717,[[206.59,12.95535471],[206.58,93.69559401],[206.56,3.87645034],[206.55,37.52],[206.54,0.03]],[[206.61,0.06],[206.62,0.06],[206.64,0.72],[206.65,30.78759414],[206.73,3.85934834]]]
["bitfinex","SOLUSD",1757289475125,[[206.59,12.29535471],[206.58,93.69559401],[206.57,0.66],[206.56,3.87645034],[206.55,37.52]],[[206.61,0.06],[206.62,0.06],[206.63,0.72],[206.65,30.78759414],[206.73,3.85934834]]]
["bitfinex","SOLUSD",1757289475436,[[206.59,12.29535471],[206.58,94.35559401],[206.56,3.87645034],[206.55,37.52],[206.4,9.68120347]],[[206.61,0.06],[206.62,0.06],[206.63,0.72],[206.65,30.78759414],[206.73,3.85934834]]]
["bitfinex","SOLUSD",1757289476030,[[206.59,12.95535471],[206.58,93.69559401],[206.56,3.87645034],[206.55,37.52],[206.4,9.68120347]],[[206.61,0.06],[206.62,0.06],[206.63,0.72],[206.65,30.78759414],[206.73,3.85934834]]]
["bitfinex","SOLUSD",1757289476220,[[206.59,12.29535471],[206.58,94.35559401],[206.56,3.87645034],[206.55,37.52],[206.4,9.68120347]],[[206.61,0.06],[206.62,0.06],[206.63,0.72],[206.65,30.78759414],[206.73,3.85934834]]]
["bitfinex","SOLUSD",1757289477138,[[206.59,12.29535471],[206.58,93.69559401],[206.56,3.87645034],[206.55,37.52],[206.4,9.68120347]],[[206.61,0.06],[206.62,0.06],[206.63,0.72],[206.65,30.78759414],[206.73,3.85934834]]]
["bitfinex","SOLUSD",1757289477516,[[206.59,12.95535471],[206.58,93.69559401],[206.56,3.87645034],[206.55,37.52],[206.4,9.68120347]],[[206.61,0.06],[206.62,0.06],[206.63,0.72],[206.65,30.78759414],[206.73,3.85934834]]]
["bitfinex","SOLUSD",1757289477812,[[206.59,12.29535471],[206.58,93.69559401],[206.56,3.87645034],[206.55,37.52],[206.53,29.11]],[[206.61,0.06],[206.62,0.06],[206.63,0.72],[206.65,30.78759414],[206.73,3.85934834]]]
["bitfinex","SOLUSD",1757289478139,[[206.59,12.29535471],[206.58,94.35559401],[206.56,3.87645034],[206.55,37.52],[206.53,49.11]],[[206.61,0.06],[206.62,0.06],[206.63,0.72],[206.73,3.85934834],[206.74,16.54699981]]]
["bitfinex","SOLUSD",1757289478535,[[206.59,12.29535471],[206.58,94.35559401],[206.56,3.87645034],[206.55,37.52],[206.53,49.11]],[[206.61,0.06],[206.62,0.78],[206.73,0.06],[206.74,16.54699981],[206.75,26.0]]]
["bitfinex","SOLUSD",1757289478841,[[206.59,12.29535471],[206.58,94.35559401],[206.56,3.87645034],[206.55,37.52],[206.53,49.11]],[[206.61,0.06],[206.62,0.06],[206.63,0.72],[206.73,3.85934834],[206.74,16.54699981]]]
["bitfinex","SOLUSD",1757289479044,[[206.59,12.29535471],[206.58,94.35559401],[206.56,3.87645034],[206.55,37.52],[206.53,49.11]],[[206.61,0.06],[206.62,0.78],[206.73,3.85934834],[206.74,16.54699981],[206.75,26.0]]]
["bitfinex","SOLUSD",1757289480242,[[206.59,12.29535471],[206.58,94.35559401],[206.56,3.87645034],[206.55,37.52],[206.53,29.11]],[[206.61,0.06],[206.62,0.78],[206.73,3.85934834],[206.74,16.54699981],[206.75,26.0]]]
["bitfinex","SOLUSD",1757289480435,[[206.59,12.29535471],[206.58,94.35559401],[206.57,37.5],[206.56,3.87645034],[206.53,49.11]],[[206.61,0.06],[206.62,0.78],[206.73,3.85934834],[206.74,16.54699981],[206.75,26.0]]]
["bitfinex","SOLUSD",1757289481224,[[206.59,12.29535471],[206.58,94.35559401],[206.57,37.5],[206.56,3.87645034],[206.53,49.11]],[[206.61,0.06],[206.62,0.78],[206.73,0.06],[206.74,16.54699981],[206.75,26.0]]]
["bitfinex","SOLUSD",1757289481430,[[206.59,12.29535471],[206.58,94.35559401],[206.57,37.5],[206.56,3.87645034],[206.53,49.11]],[[206.61,0.06],[206.62,0.78],[206.73,3.85934834],[206.74,16.54699981],[206.75,26.0]]]
["bitfinex","SOLUSD",1757289482331,[[206.59,16.83936123],[206.58,94.35559401],[206.57,37.5],[206.56,3.87645034],[206.53,49.11]],[[206.61,0.06],[206.62,0.78],[206.73,2.48854064],[206.74,16.54699981],[206.75,26.0]]]
["bitfinex","SOLUSD",1757289482638,[[206.6,14.90217451],[206.59,1.93718672],[206.58,94.35559401],[206.57,37.5],[206.56,3.87645034]],[[206.61,0.06],[206.62,0.78],[206.73,2.48854064],[206.74,16.54699981],[206.75,26.0]]]
["bitfinex","SOLUSD",1757289482846,[[206.6,14.90217451],[206.58,94.35559401],[206.57,37.5],[206.56,3.87645034],[206.08,43.73875792]],[[206.61,0.06],[206.62,0.78],[206.73,2.48854064],[206.74,16.54699981],[206.75,26.0]]]
["bitfinex","SOLUSD",1757289483036,[[206.6,16.83936123],[206.58,94.35559401],[206.57,37.5],[206.56,3.87645034],[206.08,43.73875792]],[[206.61,0.06],[206.62,0.78],[206.73,2.48854064],[206.74,16.54699981],[206.75,26.0]]]
["bitfinex","SOLUSD",1757289484048,[[206.6,16.83936123],[206.58,94.35559401],[206.57,37.5],[206.56,3.87645034],[206.45,11.67045868]],[[206.61,0.06],[206.62,0.78],[206.73,2.48854064],[206.74,16.54699981],[206.75,26.0]]]
["bitfinex","SOLUSD",1757289484242,[[206.6,16.83936123],[206.58,94.38559401],[206.57,37.5],[206.56,3.87645034],[206.45,11.67045868]],[[206.61,0.06],[206.62,0.78],[206.73,2.48854064],[206.74,16.54699981],[206.75,26.0]]]
["bitfinex","SOLUSD",1757289484450,[[206.6,16.83936123],[206.58,93.72559401],[206.56,3.87645034],[206.48,2.55386951],[206.45,11.67045868]],[[206.61,0.06],[206.62,0.06],[206.73,2.48854064],[206.74,16.54699981],[206.75,26.0]]]
["bitfinex","SOLUSD",1757289484629,[[206.6,42.83936123],[206.58,93.72559401],[206.57,37.5],[206.56,3.87645034],[206.48,2.55386951]],[[206.61,0.78],[206.62,0.06],[206.73,0.06],[206.74,16.54699981],[206.75,26.0]]]
["bitfinex","SOLUSD",1757289484826,[[206.6,42.83936123],[206.58,93.72559401],[206.57,37.5],[206.56,4.53645034],[206.55,0.03]],[[206.61,0.78],[206.62,0.06],[206.72,2.42854064],[206.73,0.06],[206.74,16.54699981]]]
["bitfinex","SOLUSD",1757289485041,[[206.6,42.83936123],[206.58,93.72559401],[206.57,37.5],[206.56,4.53645034],[206.55,0.03]],[[206.61,0.78],[206.62,0.06],[206.63,0.06],[206.72,2.42854064],[206.73,0.06]]]
["bitfinex","SOLUSD",1757289485436,[[206.6,42.83936123],[206.58,93.72559401],[206.57,37.5],[206.56,4.53645034],[206.55,0.03]],[[206.61,0.78],[206.62,0.06],[206.63,0.06],[206.65,0.06],[206.72,2.42854064]]]
["bitfinex","SOLUSD",1757289485834,[[206.6,42.83936123],[206.58,93.72559401],[206.57,37.5],[206.56,3.87645034],[206.55,0.03]],[[206.61,0.06],[206.62,0.06],[206.63,0.06],[206.65,0.06],[207.46,55.17936263]]]
["bitfinex","SOLUSD",1757289486039,[[206.6,42.83936123],[206.58,94.38559401],[206.57,37.5],[206.56,3.87645034],[206.55,0.03]],[[206.61,0.06],[206.62,0.06],[206.63,0.74],[206.65,0.06],[206.73,2.48854064]]]
["bitfinex","SOLUSD",1757289486347,[[206.6,42.83936123],[206.58,94.38559401],[206.57,37.5],[206.56,3.87645034],[206.55,0.03]],[[206.61,0.06],[206.62,0.06],[206.63,0.74],[206.65,0.06],[206.69,37.5]]]
["bitfinex","SOLUSD",1757289486549,[[206.64,26.0],[206.62,2.42854064],[206.61,13.59559401],[206.6,78.57082059],[206.58,80.13]],[[206.65,0.74],[206.73,0.06],[206.76,2.42854064],[206.77,37.1],[206.79,4.77492165]]]
["bitfinex","SOLUSD",1757289486742,[[206.64,31.18801195],[206.62,37.5],[206.61,13.59559401],[206.6,12.31134928],[206.58,80.13]],[[206.65,0.74],[206.73,0.06],[206.77,37.1],[206.79,4.77492165]]]
["bitfinex","SOLUSD",1757289486743,[[206.64,31.18801195],[206.62,37.5],[206.61,13.59559401],[206.6,12.31134928],[206.58,80.13]],[[206.65,0.74],[206.73,0.06],[206.77,39.52854064],[206.79,30.77492165],[206.81,3.95118511]]]
["bitfinex","SOLUSD",1757289486938,[[206.64,31.18801195],[206.62,37.5],[206.61,13.59559401],[206.6,10.37416256],[206.58,80.13]],[[206.65,0.74],[206.73,0.06],[206.77,39.52854064],[206.79,26.0],[206.81,3.95118511]]]
["bitfinex","SOLUSD",1757289487141,[[206.64,31.18801195],[206.62,37.5],[206.61,13.59559401],[206.6,10.37416256],[206.58,80.13]],[[206.65,0.74],[206.73,0.06],[206.77,41.46572736],[206.79,26.0],[206.81,3.95118511]]]
["bitfinex","SOLUSD",1757289487346,[[206.64,33.12519867],[206.62,37.5],[206.61,13.59559401],[206.6,10.37416256],[206.58,80.13]],[[206.65,0.74],[206.73,0.06],[206.77,41.46572736],[206.79,26.0],[206.81,3.95118511]]]
["bitfinex","SOLUSD",1757289487726,[[206.64,33.12519867],[206.63,37.5],[206.62,0.66],[206.61,13.59559401],[206.6,9.71416256]],[[206.68,0.68],[206.73,0.06],[206.77,39.03718672],[206.79,28.42854064],[206.95,21.11744753]]]
["bitfinex","SOLUSD",1757289487925,[[206.66,26.0],[206.65,2.75947131],[206.64,27.93718672],[206.63,37.5],[206.62,0.66]],[[206.67,0.68],[206.73,0.06],[206.77,39.03718672],[206.79,42.02413465],[206.95,21.11744753]]]
["bitfinex","SOLUSD",1757289488145,[[206.66,31.18801195],[206.64,1.93718672],[206.63,37.5],[206.62,0.66],[173.8,0.03245809]],[[206.67,0.68],[206.73,0.06],[206.77,39.03718672],[206.79,42.02413465],[206.95,21.11744753]]]
["bitfinex","SOLUSD",1757289488350,[[206.66,31.18801195],[206.63,37.5],[206.62,0.66],[206.29,27.16020953],[206.21,226.82983388]],[[206.67,0.68],[206.73,0.06],[206.77,37.1],[206.78,2.42854064],[206.79,39.59559401]]]
["bitfinex","SOLUSD",1757289488547,[[206.66,31.18801195],[206.63,37.5],[206.62,0.66],[206.45,13.61010476],[206.44,0.03]],[[206.67,0.68],[206.73,0.06],[206.77,37.1],[206.78,2.42854064],[206.79,39.59559401]]]
["bitfinex","SOLUSD",1757289488727,[[206.66,45.71339505],[206.63,37.5],[206.62,0.66],[206.45,13.61010476],[206.44,0.03]],[[206.67,0.68],[206.73,0.06],[206.77,37.1],[206.78,2.42854064],[206.79,39.59559401]]]
["bitfinex","SOLUSD",1757289488935,[[206.66,55.42755761],[206.63,80.1],[206.6,4.73528847],[206.45,13.61010476],[206.44,0.03]],[[206.69,0.68],[206.73,0.06],[206.79,39.59559401],[206.86,20.0],[207.02,10.74942996]]]
["bitfinex","SOLUSD",1757289489246,[[206.71,26.0],[206.68,12.1427032],[206.67,53.83506532],[206.66,15.1853831],[206.63,80.1]],[[206.73,0.06],[206.78,14.52538311],[206.8,33.28],[206.82,14.61442738],[206.85,132.4]]]
["bitfinex","SOLUSD",1757289489431,[[206.72,2.42854064],[206.71,26.0],[206.7,9.71416256],[206.67,51.73559401],[206.66,14.5253831]],[[206.73,0.06],[206.8,33.28],[206.82,14.61442738],[206.85,132.4],[206.91,2.52302592]]]
["bitfinex","SOLUSD",1757289489636,[[206.72,2.42854064],[206.7,35.71416256],[206.67,51.73559401],[206.6,142.10202032],[206.58,6.10919494]],[[206.73,0.06],[206.8,33.28],[206.82,29.13699787],[206.83,26.0],[206.9,176.95416256]]]
["bitfinex","SOLUSD",1757289489833,[[206.72,2.42854064],[206.7,35.71416256],[206.67,51.73559401],[206.6,142.10202032],[206.58,6.10919494]],[[206.73,0.06],[206.8,33.28],[206.82,29.13699787],[206.9,176.95416256],[207.24,421.56182575]]]
["bitfinex","SOLUSD",1757289490455,[[206.72,2.42854064],[206.7,50.23673305],[206.67,51.73559401],[206.6,142.10202032],[206.58,6.10919494]],[[206.73,0.74],[206.8,33.28],[206.82,29.13699787],[206.9,176.95416256],[206.98,13.86159859]]]
["bitfinex","SOLUSD",1757289490656,[[206.72,2.42854064],[206.7,35.71416256],[206.67,51.73559401],[206.6,142.10202032],[206.58,6.10919494]],[[206.73,0.74],[206.8,33.28],[206.82,29.13699787],[206.9,176.95416256],[206.98,13.86159859]]]
["bitfinex","SOLUSD",1757289490955,[[206.72,2.42854064],[206.7,35.71416256],[206.69,14.52257049],[206.67,51.73559401],[206.6,142.10202032]],[[206.73,0.74],[206.8,33.28],[206.82,26.70845723],[206.83,26.0],[206.87,3.93315546]]]
["bitfinex","SOLUSD",1757289491153,[[206.72,2.42854064],[206.7,35.71416256],[206.69,14.52257049],[206.67,51.73559401],[206.6,142.10202032]],[[206.73,0.74],[206.8,33.28],[206.82,29.13699787],[206.83,26.0],[206.87,3.93315546]]]
["bitfinex","SOLUSD",1757289491332,[[206.72,2.42854064],[206.7,35.71416256],[206.69,14.52257049],[206.67,51.73559401],[206.6,142.10202032]],[[206.73,0.74],[206.8,33.28],[206.82,26.70845723],[206.83,26.0],[206.87,3.93315546]]]
["bitfinex","SOLUSD",1757289491533,[[206.72,2.42854064],[206.7,35.71416256],[206.69,14.52257049],[206.67,51.73559401],[206.6,142.10202032]],[[206.73,0.74],[206.8,33.28],[206.81,2.42854064],[206.82,26.70845723],[206.83,26.0]]]
["bitfinex","SOLUSD",1757289491735,[[206.72,2.42854064],[206.7,35.71416256],[206.69,14.52257049],[206.67,131.83559401],[206.61,152.7]],[[206.73,0.74],[206.8,33.28],[206.81,2.42854064],[206.82,26.70845723],[206.83,26.0]]]
["bitfinex","SOLUSD",1757289491933,[[206.7,28.42854064],[206.69,14.52257049],[206.63,80.76],[206.6,151.81618288],[206.59,20.0]],[[206.73,0.74],[206.8,33.28],[206.82,26.70845723],[206.83,39.59559401],[206.84,4.86509668]]]
["bitfinex","SOLUSD",1757289492142,[[206.7,28.42854064],[206.64,37.48],[206.63,94.35559401],[206.6,147.14945103],[206.59,20.0]],[[206.72,0.68],[206.73,0.06],[206.76,2.42854064],[206.8,33.28],[206.82,26.70845723]]]
["bitfinex","SOLUSD",1757289492340,[[206.7,28.42854064],[206.67,14.52397667],[206.64,37.48],[206.63,94.35559401],[206.6,147.14945103]],[[206.71,0.68],[206.73,0.06],[206.76,2.42854064],[206.8,33.28],[206.82,26.70845723]]]
["bitfinex","SOLUSD",1757289492535,[[206.67,14.52397667],[206.59,0.66],[206.58,29.11],[206.57,6.65904152],[206.55,80.13]],[[206.71,0.68],[206.73,2.48854064],[206.77,26.0],[206.8,56.58975657],[206.82,46.70845723]]]
["bitfinex","SOLUSD",1757289492736,[[206.65,2.42854064],[206.6,2.42854064],[206.58,0.03],[206.55,29.11],[206.52,0.03]],[[206.7,0.68],[206.71,39.90854064],[206.73,0.06],[206.74,42.54699981],[206.77,39.59559401]]]
["bitfinex","SOLUSD",1757289492943,[[206.63,2.42854064],[206.61,14.52819681],[206.59,15.36],[206.58,0.03],[206.56,18.13204435]],[[206.69,3.10854064],[206.71,37.48],[206.73,14.58819681],[206.74,42.54699981],[206.77,13.59559401]]]
["bitfinex","SOLUSD",1757289493142,[[206.63,2.42854064],[206.58,0.03],[206.57,37.48],[206.56,18.13204435],[206.51,20.03]],[[206.68,0.68],[206.69,2.42854064],[206.71,37.48],[206.73,14.58819681],[206.74,42.54699981]]]
["bitfinex","SOLUSD",1757289493344,[[206.63,2.42854064],[206.62,26.0],[206.6,26.0],[206.59,14.52890041],[206.58,0.03]],[[206.67,0.68],[206.69,2.42854064],[206.71,37.48],[206.73,14.58819681],[206.74,42.54699981]]]
["bitfinex","SOLUSD",1757289493553,[[206.64,2.42854064],[206.62,26.0],[206.59,14.52890041],[206.58,0.03],[205.57,87.47751585]],[[206.67,0.68],[206.69,2.42854064],[206.71,37.48],[206.73,14.58819681],[206.74,42.54699981]]]
["bitfinex","SOLUSD",1757289493752,[[206.64,2.42854064],[206.62,26.0],[206.58,0.03],[206.25,35.0],[206.24,27.16020953]],[[206.66,0.68],[206.69,2.42854064],[206.71,37.48],[206.73,14.58819681],[206.74,42.54699981]]]
["bitfinex","SOLUSD",1757289493962,[[206.64,2.42854064],[206.61,26.0],[206.58,14.5589004],[206.25,35.0],[206.24,27.16020953]],[[206.65,0.68],[206.7,2.42854064],[206.71,37.48],[206.73,14.58819681],[206.74,42.54699981]]]
["bitfinex","SOLUSD",1757289494338,[[206.63,2.42854064],[206.61,26.0],[206.58,14.5589004],[206.54,4.78844072],[206.4,23.26130823]],[[206.65,0.68],[206.69,2.42854064],[206.71,37.48],[206.73,14.58819681],[206.74,42.54699981]]]
["bitfinex","SOLUSD",1757289494538,[[206.63,2.42854064],[206.61,26.0],[206.58,14.5589004],[206.54,4.78844072],[206.4,23.26130823]],[[206.64,0.68],[206.69,2.42854064],[206.71,37.48],[206.73,0.06],[206.74,42.54699981]]]
["bitfinex","SOLUSD",1757289494747,[[206.63,5.17642073],[206.59,26.0],[206.58,0.03],[206.57,0.66],[206.56,17.47204435]],[[206.64,0.68],[206.69,2.42854064],[206.71,37.48],[206.73,0.06],[206.74,42.54699981]]]
["bitfinex","SOLUSD",1757289494950,[[206.63,2.42854064],[206.59,26.0],[206.58,0.03],[206.57,38.14],[206.56,17.47204435]],[[206.64,0.68],[206.69,2.42854064],[206.71,37.48],[206.73,0.06],[206.74,57.07590021]]]
["bitfinex","SOLUSD",1757289496042,[[206.63,2.42854064],[206.59,26.0],[206.58,0.03],[206.57,0.66],[206.56,17.47204435]],[[206.64,0.68],[206.69,2.42854064],[206.71,37.48],[206.73,0.06],[206.74,57.07590021]]]
["bitfinex","SOLUSD",1757289496243,[[206.63,2.42854064],[206.59,26.0],[206.58,0.03],[206.57,38.14],[206.56,17.47204435]],[[206.64,0.68],[206.69,2.42854064],[206.71,37.48],[206.73,0.06],[206.74,57.07590021]]]
["bitfinex","SOLUSD",1757289496748,[[206.61,2.42854064],[206.58,0.03],[206.56,13.59559401],[206.55,44.2989004],[206.54,37.51]],[[206.64,0.68],[206.67,2.42854064],[206.71,63.48],[206.73,0.06],[206.74,90.67149422]]]
["bitfinex","SOLUSD",1757289496946,[[206.6,2.42854064],[206.58,0.03],[206.56,13.59559401],[206.55,44.2989004],[206.54,37.51]],[[206.63,0.68],[206.66,2.42854064],[206.71,63.48],[206.73,1.07199996],[206.74,48.12449441]]]
["bitfinex","SOLUSD",1757289497256,[[206.58,0.03],[206.56,13.59559401],[206.55,44.2989004],[206.54,37.51]],[[206.63,0.68],[206.66,2.42854064],[206.71,63.48],[206.73,1.07199996],[206.74,48.12449441]]]
["bitfinex","SOLUSD",1757289497257,[[206.61,2.42854064],[206.59,26.0],[206.58,0.03],[206.56,14.25559401],[206.55,29.11]],[[206.62,0.68],[206.66,2.42854064],[206.71,63.48],[206.73,1.07199996],[206.74,48.12449441]]]
["bitfinex","SOLUSD",1757289497453,[[206.61,2.42854064],[206.6,2.75096647],[206.59,26.0],[206.58,0.03],[206.56,14.25559401]],[[206.62,0.68],[206.66,2.42854064],[206.71,63.48],[206.73,1.07199996],[206.74,48.12449441]]]
["bitfinex","SOLUSD",1757289497639,[[206.61,5.17950711],[206.59,26.0],[206.58,0.03],[206.56,14.25559401],[172.0,100.1]],[[206.62,0.68],[206.66,2.42854064],[206.71,63.48],[206.73,1.07199996],[206.74,48.12449441]]]
["bitfinex","SOLUSD",1757289497842,[[206.61,2.42854064],[206.59,26.0],[206.58,0.03],[206.56,14.25559401],[206.23,57.54426219]],[[206.62,0.68],[206.66,2.42854064],[206.71,63.48],[206.73,1.07199996],[206.74,33.59559401]]]
["bitfinex","SOLUSD",1757289498041,[[206.61,2.42854064],[206.59,26.0],[206.58,0.03],[206.56,14.25559401],[206.23,57.54426219]],[[206.62,0.68],[206.66,2.42854064],[206.71,78.0103078],[206.73,1.07199996],[206.74,33.59559401]]]
["bitfinex","SOLUSD",1757289498347,[[206.6,5.18012117],[206.59,26.0],[206.58,0.03],[206.56,14.25559401],[206.55,33.07360458]],[[206.62,0.68],[206.66,2.42854064],[206.71,78.0103078],[206.73,1.07199996],[206.74,33.59559401]]]
["bitfinex","SOLUSD",1757289498556,[[206.61,2.75158053],[206.6,2.42854064],[206.59,26.0],[206.58,0.03],[206.56,14.25559401]],[[206.66,2.42854064],[206.71,78.0103078],[206.73,1.07199996],[206.74,33.59559401],[206.98,13.43091287]]]
["bitfinex","SOLUSD",1757289498872,[[206.61,2.75158053],[206.6,2.42854064],[206.59,26.0],[206.58,0.03],[206.56,14.25559401]],[[206.66,2.42854064],[206.71,78.0103078],[206.73,1.07199996],[206.74,33.59559401]]]
["bitfinex","SOLUSD",1757289498873,[[206.61,2.75158053],[206.6,2.42854064],[206.59,26.0],[206.58,0.03],[206.56,14.25559401]],[[206.66,2.42854064],[206.71,78.0103078],[206.73,1.07199996],[206.74,33.59559401],[206.99,36.41399221]]]
["bitfinex","SOLUSD",1757289499172,[[206.6,2.42854064],[206.59,26.0],[206.58,0.03],[206.56,14.25559401],[205.11,76.54282637]],[[206.65,0.68],[206.66,2.42854064],[206.71,78.0103078],[206.73,1.07199996],[206.74,33.59559401]]]
["bitfinex","SOLUSD",1757289499373,[[206.61,2.75277031],[206.6,2.42854064],[206.59,26.0],[206.58,0.03],[206.56,14.25559401]],[[206.64,0.68],[206.66,2.42854064],[206.71,78.0103078],[206.73,1.07199996],[206.74,33.59559401]]]
["bitfinex","SOLUSD",1757289499546,[[206.61,2.75277031],[206.58,0.03],[206.55,0.03],[206.54,0.03],[206.52,14.28559401]],[[206.63,3.10854064],[206.67,26.0],[206.7,9.71416256],[206.71,97.07559401],[206.73,1.07199996]]]
["bitfinex","SOLUSD",1757289499750,[[206.58,0.03],[206.56,2.42854064],[206.55,0.03],[206.54,0.03],[206.52,0.69]],[[206.62,3.10854064],[206.67,26.0],[206.7,9.71416256],[206.71,71.07559401],[206.72,15.53499972]]]
["bitfinex","SOLUSD",1757289499968,[[206.59,2.75319858],[206.58,0.03],[206.56,2.42854064],[206.55,0.03],[206.54,0.03]],[[206.62,3.10854064],[206.67,26.0],[206.68,14.53312341],[206.7,9.71416256],[206.71,71.07559401]]]
["bitfinex","SOLUSD",1757289500135,[[206.58,0.03],[206.56,2.42854064],[206.55,0.03],[206.54,0.03],[206.34,9.91459047]],[[206.61,0.68],[206.62,2.42854064],[206.63,37.48],[206.67,26.0],[206.68,14.53312341]]]
["bitfinex","SOLUSD",1757289500337,[[206.59,2.7543155],[206.58,0.03],[206.56,2.42854064],[206.55,0.03],[206.54,0.03]],[[206.61,0.68],[206.62,2.42854064],[206.63,37.48],[206.67,26.0],[246.24,1.0]]]
["bitfinex","SOLUSD",1757289500556,[[206.58,0.03],[206.56,2.42854064],[206.55,0.03],[206.54,0.03],[171.95,0.034]],[[206.6,0.68],[206.62,2.42854064],[206.63,37.48],[206.67,26.0],[207.01,18.80327802]]]
["bitfinex","SOLUSD",1757289500757,[[206.59,2.75423156],[206.58,0.03],[206.56,2.42854064],[206.55,0.03],[206.54,0.03]],[[206.6,0.68],[206.62,2.42854064],[206.63,37.48],[206.67,28.42854064],[207.01,18.80327802]]]
["bitfinex","SOLUSD",1757289500952,[[206.59,2.75423156],[206.58,0.03],[206.56,2.42854064],[206.55,0.03],[206.54,0.03]],[[206.62,2.42854064],[206.63,37.48],[206.67,28.42854064],[207.01,18.80327802],[246.75,1.3]]]
["bitfinex","SOLUSD",1757289501148,[[206.58,2.45854064],[206.55,0.03],[206.54,0.03],[206.53,0.69],[206.52,0.03]],[[206.6,0.68],[206.63,39.90854064],[206.67,28.42854064],[206.83,8.06159859],[206.84,4.86509668]]]
["bitfinex","SOLUSD",1757289501459,[[206.59,2.75550009],[206.58,2.45854064],[206.55,0.03],[206.54,0.69],[206.53,0.03]],[[206.63,37.48],[206.64,2.42854064],[206.67,28.42854064],[206.84,12.92669527],[206.9,10.74942996]]]
["bitfinex","SOLUSD",1757289501666,[[206.6,2.75550009],[206.58,2.45854064],[206.55,0.03],[206.54,26.69],[206.53,0.03]],[[206.63,37.48],[206.64,2.42854064],[206.67,28.42854064],[206.83,8.06159859],[206.84,4.86509668]]]
["bitfinex","SOLUSD",1757289501961,[[206.58,2.45854064],[206.55,0.03],[206.54,0.69],[206.53,0.03],[206.45,132.73]],[[206.62,0.68],[206.63,37.48],[206.64,2.42854064],[206.67,28.42854064],[206.83,8.06159859]]]
["bitfinex","SOLUSD",1757289502260,[[206.59,2.75536306],[206.58,2.45854064],[206.55,0.03],[206.54,0.69],[206.53,0.03]],[[206.61,0.68],[206.63,37.48],[206.64,2.42854064],[206.67,28.42854064],[206.83,8.06159859]]]
["bitfinex","SOLUSD",1757289502441,[[206.6,2.75536306],[206.59,0.03],[206.58,2.45854064],[206.55,0.03],[206.54,26.69]],[[206.63,37.48],[206.64,2.42854064],[206.67,28.42854064],[206.83,8.06159859],[211.17,88.2869802]]]
["bitfinex","SOLUSD",1757289502645,[[206.59,0.03],[206.58,2.45854064],[206.55,0.03],[206.54,0.69],[206.51,29.11]],[[206.62,0.06],[206.63,39.90854064],[206.67,28.42854064],[206.83,8.06159859],[211.17,88.2869802]]]
["bitfinex","SOLUSD",1757289502856,[[206.6,2.75662198],[206.59,0.03],[206.58,2.45854064],[206.56,0.03],[206.55,0.03]],[[206.62,0.06],[206.63,39.90854064],[206.67,28.42854064],[206.83,8.06159859],[211.17,88.2869802]]]
["bitfinex","SOLUSD",1757289503043,[[206.59,0.03],[206.58,2.45854064],[206.56,0.03],[206.55,0.03],[206.54,0.69]],[[206.61,0.68],[206.62,0.06],[206.63,39.90854064],[206.67,28.42854064],[206.83,8.06159859]]]
["bitfinex","SOLUSD",1757289503245,[[206.6,2.75662214],[206.59,0.03],[206.58,0.03],[206.57,2.42854064],[206.56,0.03]],[[206.61,0.68],[206.62,0.06],[206.63,39.90854064],[206.65,0.06],[206.67,28.42854064]]]
["bitfinex","SOLUSD",1757289503559,[[206.6,2.75662214],[206.59,0.03],[206.58,0.03],[206.57,2.42854064],[206.56,0.03]],[[206.61,0.68],[206.62,0.06],[206.63,39.90854064],[206.65,0.06],[206.67,28.48854064]]]
["bitfinex","SOLUSD",1757289504264,[[206.6,2.75662214],[206.59,0.03],[206.58,0.03],[206.57,2.42854064],[206.56,0.03]],[[206.61,0.68],[206.62,2.48854064],[206.63,37.48],[206.65,0.06],[206.67,28.48854064]]]
["bitfinex","SOLUSD",1757289504449,[[206.6,2.75662214],[206.59,0.03],[206.58,0.03],[206.56,2.45854064],[206.54,0.69]],[[206.61,0.68],[206.62,2.48854064],[206.63,37.48],[206.65,0.06],[206.67,28.48854064]]]
["bitfinex","SOLUSD",1757289505067,[[206.6,2.75662214],[206.59,0.03],[206.58,0.03],[206.57,2.42854064],[206.56,0.03]],[[206.61,0.68],[206.62,0.06],[206.63,37.48],[206.65,0.06],[206.67,28.48854064]]]
["bitfinex","SOLUSD",1757289505243,[[206.6,2.75662214],[206.59,0.03],[206.58,0.03],[206.57,2.42854064],[206.56,0.03]],[[206.61,0.68],[206.62,0.06],[206.63,39.90854064],[206.65,0.06],[206.67,28.48854064]]]
["bitfinex","SOLUSD",1757289506050,[[206.6,2.75662214],[206.59,0.03],[206.58,0.03],[206.57,2.42854064],[206.56,0.03]],[[206.61,0.68],[206.62,2.48854064],[206.63,37.48],[206.65,0.06],[206.67,28.48854064]]]
["bitfinex","SOLUSD",1757289506968,[[206.59,0.03],[206.58,0.03],[206.57,2.42854064],[206.56,0.03],[206.54,0.69]],[[206.61,0.68],[206.62,2.48854064],[206.63,37.48],[206.65,0.06],[206.67,28.48854064]]]
["bitfinex","SOLUSD",1757289507147,[[206.59,0.03],[206.58,0.03],[206.56,2.45854064],[206.54,0.69],[206.36,24.18544128]],[[206.6,0.68],[206.62,2.48854064],[206.63,37.48],[206.65,0.06],[206.67,28.48854064]]]
["bitfinex","SOLUSD",1757289507346,[[206.59,2.78631758],[206.58,0.03],[206.56,2.45854064],[206.54,26.69],[206.36,24.18544128]],[[206.6,0.68],[206.62,2.48854064],[206.63,37.48],[206.65,0.06],[206.67,28.48854064]]]
["bitfinex","SOLUSD",1757289507553,[[206.59,2.78631758],[206.58,0.03],[206.56,2.45854064],[206.55,0.69],[206.54,26.03]],[[206.6,0.68],[206.62,2.48854064],[206.63,37.48],[206.65,0.06],[206.67,28.48854064]]]
["bitfinex","SOLUSD",1757289508856,[[206.59,2.78631758],[206.58,0.03],[206.56,0.03],[206.55,2.45854064],[206.54,26.03]],[[206.6,2.42854064],[206.62,0.06],[206.63,37.48],[206.65,0.06],[206.67,28.48854064]]]
["bitfinex","SOLUSD",1757289509043,[[206.59,0.03],[206.58,0.03],[206.56,0.03],[206.55,0.03],[206.54,0.03]],[[206.6,3.10854064],[206.62,0.06],[206.63,37.48],[206.65,0.06],[206.67,26.06]]]
["bitfinex","SOLUSD",1757289509244,[[206.59,0.03],[206.58,0.03],[206.56,0.03],[206.55,0.03],[206.54,0.03]],[[206.6,12.8227032],[206.62,0.06],[206.63,63.48],[206.65,0.06],[206.66,20.0]]]
["bitfinex","SOLUSD",1757289509445,[[206.58,0.03],[206.56,0.03],[206.55,0.03],[206.54,0.03],[206.5,0.03]],[[206.6,12.8227032],[206.62,0.06],[206.63,63.48],[206.65,0.06],[206.66,20.0]]]
["bitfinex","SOLUSD",1757289509446,[[206.58,0.03],[206.56,0.03],[206.55,0.03],[206.54,0.03],[206.5,0.03]],[[206.6,12.8227032],[206.62,13.65559401],[206.63,63.48],[206.64,3.92087162],[206.65,13.65559401]]]
["bitfinex","SOLUSD",1757289509669,[[206.55,0.03],[206.54,0.03],[206.5,0.03],[206.47,0.03],[206.45,0.69]],[[206.57,26.0],[206.59,2.42854064],[206.6,10.39416256],[206.62,13.65559401],[206.63,63.48]]]
["bitfinex","SOLUSD",1757289509856,[[206.55,0.03],[206.54,0.03],[206.5,0.03],[206.47,0.03],[206.46,2.45854064]],[[206.56,39.90854064],[206.57,26.0],[206.6,10.39416256],[206.62,36.44191159],[206.64,12.15191294]]]
["bitfinex","SOLUSD",1757289510061,[[206.55,0.03],[206.54,0.03],[206.5,0.03],[206.47,0.03],[206.46,2.45854064]],[[206.56,40.58854064],[206.57,26.0],[206.6,9.71416256],[206.62,33.65559401],[206.64,13.85603994]]]
["bitfinex","SOLUSD",1757289510364,[[206.55,0.03],[206.54,0.03],[206.5,0.03],[206.47,0.03],[206.46,2.45854064]],[[206.56,40.58854064],[206.57,27.938595],[206.6,9.71416256],[206.62,33.65559401],[206.64,13.85603994]]]
["bitfinex","SOLUSD",1757289510556,[[206.55,0.03],[206.54,0.03],[206.5,0.03],[206.47,0.03],[206.46,2.45854064]],[[206.56,40.58854064],[206.57,27.938595],[206.6,9.71416256],[206.62,33.65559401],[206.64,15.11203998]]]
["bitfinex","SOLUSD",1757289510741,[[206.55,0.03],[206.54,0.03],[206.5,0.03],[206.47,0.03],[206.46,3.11854064]],[[206.56,40.58854064],[206.57,27.938595],[206.6,9.71416256],[206.62,33.65559401],[206.64,15.11203998]]]
["bitfinex","SOLUSD",1757289511567,[[206.55,0.03],[206.54,0.03],[206.5,2.78242833],[206.47,0.03],[206.46,3.11854064]],[[206.56,40.58854064],[206.57,27.938595],[206.6,9.71416256],[206.62,33.65559401],[206.64,15.11203998]]]
["bitfinex","SOLUSD",1757289511755,[[206.55,0.03],[206.54,0.03],[206.5,0.03],[206.47,0.03],[206.46,3.11854064]],[[206.56,40.58854064],[206.57,27.938595],[206.6,9.71416256],[206.62,33.65559401],[206.64,15.11203998]]]
["bitfinex","SOLUSD",1757289511957,[[206.55,0.03],[206.54,0.03],[206.5,0.03],[206.49,2.78260578],[206.47,0.03]],[[206.56,40.58854064],[206.57,27.938595],[206.6,9.71416256],[206.62,33.65559401],[206.63,1.01199996]]]
["bitfinex","SOLUSD",1757289512460,[[206.55,0.03],[206.54,0.03],[206.5,0.03],[206.49,0.03],[206.47,0.03]],[[206.56,40.58854064],[206.57,27.938595],[206.6,9.71416256],[206.62,33.65559401],[206.63,1.01199996]]]
["bitfinex","SOLUSD",1757289512659,[[206.55,0.03],[206.54,0.03],[206.5,0.03],[206.49,0.03],[206.48,5.20952776]],[[206.56,40.60854064],[206.57,27.938595],[206.6,9.71416256],[206.62,33.65559401],[206.63,1.01199996]]]
["bitfinex","SOLUSD",1757289512846,[[206.55,0.03],[206.54,0.03],[206.5,0.03],[206.49,0.03],[206.48,3.11854064]],[[206.56,40.60854064],[206.57,27.938595],[206.6,9.71416256],[206.62,33.65559401],[206.63,1.01199996]]]
["bitfinex","SOLUSD",1757289513050,[[206.55,0.03],[206.54,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03]],[[206.56,40.60854064],[206.57,27.938595],[206.6,9.71416256],[206.62,33.65559401],[206.63,1.01199996]]]
["bitfinex","SOLUSD",1757289514048,[[206.55,0.03],[206.54,0.03],[206.5,0.03],[206.49,0.03],[206.48,3.11854064]],[[206.56,40.60854064],[206.57,27.938595],[206.6,9.71416256],[206.62,33.65559401],[206.63,1.01199996]]]
["bitfinex","SOLUSD",1757289514267,[[206.55,0.03],[206.54,0.03],[206.5,0.03],[206.49,3.11854064],[206.48,0.03]],[[206.56,40.60854064],[206.57,27.938595],[206.6,9.71416256],[206.62,33.65559401],[206.63,1.01199996]]]
["bitfinex","SOLUSD",1757289514655,[[206.55,0.03],[206.54,0.03],[206.5,0.03],[206.49,0.69],[206.48,2.45854064]],[[206.56,40.60854064],[206.57,27.938595],[206.6,9.71416256],[206.62,33.65559401],[206.63,1.01199996]]]
["bitfinex","SOLUSD",1757289515365,[[206.55,0.03],[206.54,0.03],[206.5,0.03],[206.49,0.69],[206.48,2.45854064]],[[206.56,40.60854064],[206.57,27.938595],[206.6,9.71416256],[206.62,166.05559401],[206.63,1.01199996]]]
["bitfinex","SOLUSD",1757289516369,[[206.55,0.03],[206.54,0.03],[206.51,0.72],[206.5,2.45854064],[206.49,0.03]],[[206.56,39.92854064],[206.57,26.0],[206.58,0.71],[206.6,9.71416256],[206.62,166.05559401]]]
["bitfinex","SOLUSD",1757289516581,[[206.55,0.03],[206.54,0.03],[206.51,0.72],[206.5,2.45854064],[206.49,0.03]],[[206.56,2.42854064],[206.57,26.71],[206.6,9.71416256],[206.62,166.05559401],[206.64,8.23104132]]]
["bitfinex","SOLUSD",1757289516765,[[206.55,0.03],[206.54,0.03],[206.51,0.72],[206.5,2.45854064],[206.49,0.03]],[[206.56,39.92854064],[206.57,26.71],[206.59,1.93840711],[206.6,9.71416256],[206.62,33.65559401]]]
["bitfinex","SOLUSD",1757289516953,[[206.55,0.03],[206.54,0.03],[206.51,0.72],[206.5,2.45854064],[206.49,0.03]],[[206.56,40.63854064],[206.57,26.0],[206.59,1.93840711],[206.6,9.71416256],[206.62,13.65559401]]]
["bitfinex","SOLUSD",1757289517471,[[206.55,0.03],[206.54,0.03],[206.51,0.72],[206.5,0.03],[206.49,2.45854064]],[[206.56,40.63854064],[206.57,26.0],[206.59,1.93840711],[206.6,9.71416256],[206.62,13.65559401]]]
["bitfinex","SOLUSD",1757289519248,[[206.55,0.03],[206.54,0.03],[206.51,0.72],[206.5,0.03],[206.49,2.45854064]],[[206.56,3.13854064],[206.57,26.0],[206.59,1.93840711],[206.6,9.71416256],[206.62,13.65559401]]]
["bitfinex","SOLUSD",1757289519473,[[206.55,0.03],[206.54,0.03],[206.51,0.72],[206.5,0.03],[206.49,2.45854064]],[[206.56,40.63854064],[206.57,26.0],[206.59,1.93840711],[206.6,9.71416256],[206.62,13.65559401]]]
["bitfinex","SOLUSD",1757289521168,[[206.55,0.03],[206.54,0.03],[206.51,0.72],[206.5,0.03],[206.49,0.03]],[[206.56,40.63854064],[206.57,26.0],[206.59,1.93840711],[206.6,9.71416256],[206.62,13.65559401]]]
["bitfinex","SOLUSD",1757289521364,[[206.55,0.03],[206.54,0.03],[206.51,0.72],[206.5,0.03],[206.49,2.45854064]],[[206.56,40.63854064],[206.57,26.0],[206.59,1.93840711],[206.6,9.71416256],[206.62,13.65559401]]]
["bitfinex","SOLUSD",1757289522179,[[206.55,0.03],[206.54,0.03],[206.51,0.03],[206.5,0.03],[206.49,0.72]],[[206.56,40.63854064],[206.57,26.0],[206.59,1.93840711],[206.6,9.71416256],[206.62,13.65559401]]]
["bitfinex","SOLUSD",1757289522354,[[206.55,0.03],[206.54,0.03],[206.51,0.03],[206.5,0.03],[206.49,0.72]],[[206.56,40.63854064],[206.57,26.0],[206.6,9.71416256],[206.62,13.65559401],[206.75,5.34856116]]]
["bitfinex","SOLUSD",1757289522555,[[206.55,0.03],[206.54,0.03],[206.51,0.03],[206.5,0.03],[206.49,0.72]],[[206.56,40.63854064],[206.57,27.938595],[206.6,9.71416256],[206.62,13.65559401],[206.75,5.34856116]]]
["bitfinex","SOLUSD",1757289522857,[[206.55,0.03],[206.54,0.03],[206.51,0.03],[206.5,0.03],[206.49,0.03]],[[206.56,40.63854064],[206.57,27.938595],[206.6,9.71416256],[206.62,43.0959728],[206.63,20.0]]]
["bitfinex","SOLUSD",1757289523955,[[206.55,0.03],[206.54,0.03],[206.51,0.03],[206.5,0.03],[206.49,0.03]],[[206.56,40.63854064],[206.57,26.0],[206.6,9.71416256],[206.62,43.0959728],[206.63,20.0]]]
["bitfinex","SOLUSD",1757289524277,[[206.55,0.03],[206.54,0.03],[206.51,0.03],[206.5,0.03],[206.49,0.03]],[[206.56,40.63854064],[206.57,26.0],[206.58,1.938595],[206.6,9.71416256],[206.62,43.0959728]]]
["bitfinex","SOLUSD",1757289524579,[[206.55,0.03],[206.54,0.03],[206.51,0.03],[206.5,0.03],[206.49,0.72]],[[206.56,40.63854064],[206.57,26.0],[206.58,1.938595],[206.6,9.71416256],[206.62,43.0959728]]]
["bitfinex","SOLUSD",1757289524772,[[206.55,0.03],[206.54,0.03],[206.51,0.03],[206.5,0.03],[206.49,0.03]],[[206.56,40.63854064],[206.57,26.0],[206.58,1.938595],[206.6,9.71416256],[206.62,43.0959728]]]
["bitfinex","SOLUSD",1757289525073,[[206.55,0.03],[206.54,0.03],[206.51,0.03],[206.5,0.72],[206.49,0.03]],[[206.56,40.63854064],[206.57,26.0],[206.58,1.938595],[206.6,9.71416256],[206.62,43.0959728]]]
["bitfinex","SOLUSD",1757289525450,[[206.55,0.03],[206.54,0.03],[206.51,0.72],[206.5,0.03],[206.49,2.45854064]],[[206.56,0.71],[206.57,26.0],[206.58,1.938595],[206.62,43.0959728],[206.65,23.88040466]]]
["bitfinex","SOLUSD",1757289525670,[[206.55,0.03],[206.54,0.03],[206.51,0.72],[206.5,0.03],[206.49,2.45854064]],[[206.56,40.63854064],[206.57,26.0],[206.58,1.938595],[206.6,9.71416256],[206.62,43.0959728]]]
["bitfinex","SOLUSD",1757289526064,[[206.55,0.03],[206.54,0.03],[206.51,0.72],[206.5,0.03],[206.49,2.45854064]],[[206.56,40.63854064],[206.57,26.0],[206.6,9.71416256],[206.62,43.0959728],[206.76,40.18856116]]]
["bitfinex","SOLUSD",1757289526559,[[206.55,0.03],[206.54,0.03],[206.51,0.72],[206.5,0.03],[206.49,2.45854064]],[[206.56,38.21],[206.57,26.0],[206.58,1.93850106],[206.6,9.71416256],[206.62,43.0959728]]]
["bitfinex","SOLUSD",1757289526861,[[206.55,0.03],[206.54,0.03],[206.51,0.72],[206.5,0.03],[206.49,2.45854064]],[[206.56,40.63854064],[206.57,26.0],[206.58,1.93850106],[206.6,9.71416256],[206.62,43.0959728]]]
["bitfinex","SOLUSD",1757289529163,[[206.55,0.03],[206.54,0.03],[206.51,0.72],[206.5,0.03],[206.49,0.03]],[[206.56,40.63854064],[206.57,26.0],[206.58,1.93850106],[206.6,9.71416256],[206.62,43.0959728]]]
["bitfinex","SOLUSD",1757289529653,[[206.55,0.03],[206.54,0.03],[206.51,0.72],[206.5,0.03],[206.49,0.03]],[[206.56,38.21],[206.57,26.0],[206.58,1.93850106],[206.6,9.71416256],[206.62,43.0959728]]]
["bitfinex","SOLUSD",1757289530174,[[206.55,0.03],[206.54,0.03],[206.51,0.72],[206.5,0.03],[206.49,0.03]],[[206.56,40.63854064],[206.57,26.0],[206.58,1.93850106],[206.6,9.71416256],[206.62,43.0959728]]]
["bitfinex","SOLUSD",1757289530480,[[206.55,0.03],[206.54,0.03],[206.51,0.03],[206.5,0.03],[206.49,0.03]],[[206.56,40.63854064],[206.57,26.0],[206.58,1.93850106],[206.6,9.71416256],[206.62,43.0959728]]]
["bitfinex","SOLUSD",1757289530688,[[206.55,0.03],[206.54,0.03],[206.51,0.03],[206.5,0.03],[206.49,0.03]],[[206.56,40.63854064],[206.57,26.0],[206.6,29.71416256],[206.62,43.0959728],[246.75,1.3]]]
["bitfinex","SOLUSD",1757289531053,[[206.55,0.03],[206.54,0.03],[206.53,0.72],[206.51,0.03],[206.5,0.03]],[[206.57,1.93850106],[206.61,16.55500006],[206.62,13.65559401],[206.65,20.06],[209.36,55.17936263]]]
["bitfinex","SOLUSD",1757289531257,[[206.55,0.72],[206.54,0.03],[206.53,0.03],[206.52,2.45854064],[206.51,0.03]],[[206.59,0.71],[206.61,16.55500006],[206.62,0.06],[206.65,0.06],[206.67,23.97965934]]]
["bitfinex","SOLUSD",1757289531563,[[206.55,0.72],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,2.45854064]],[[206.57,2.42854064],[206.58,37.5],[206.59,0.71],[206.61,16.55500006],[206.62,1.99812535]]]
["bitfinex","SOLUSD",1757289531770,[[206.55,0.72],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,2.45854064]],[[206.56,37.5],[206.57,2.42854064],[206.59,0.71],[206.61,16.55500006],[206.62,1.99812535]]]
["bitfinex","SOLUSD",1757289533264,[[206.55,0.03],[206.54,0.03],[206.53,0.72],[206.52,0.03],[206.51,2.45854064]],[[206.56,37.5],[206.57,2.42854064],[206.59,0.71],[206.61,16.55500006],[206.62,1.99812535]]]
["bitfinex","SOLUSD",1757289533465,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.72]],[[206.56,40.63854064],[206.61,16.55500006],[206.62,0.06],[206.79,5.34856116],[206.8,0.2]]]
["bitfinex","SOLUSD",1757289533666,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.72],[206.51,0.03]],[[206.56,40.63854064],[206.61,16.55500006],[206.62,0.06],[206.8,0.2]]]
["bitfinex","SOLUSD",1757289533667,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.72],[206.51,0.03]],[[206.56,39.92854064],[206.57,0.71],[206.61,16.55500006],[206.62,0.06],[206.78,5.34856116]]]
["bitfinex","SOLUSD",1757289533868,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.72],[206.51,0.03]],[[206.56,39.92854064],[206.57,0.71],[206.61,18.49331325],[206.62,0.06],[206.78,5.34856116]]]
["bitfinex","SOLUSD",1757289535371,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.72],[206.51,0.03]],[[206.56,39.92854064],[206.57,0.71],[206.61,18.49331325],[206.62,0.06],[206.77,5.54856116]]]
["bitfinex","SOLUSD",1757289536689,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.72],[206.51,2.45854064]],[[206.56,37.5],[206.57,2.42854064],[206.58,0.71],[206.61,18.49331325],[206.62,0.06]]]
["bitfinex","SOLUSD",1757289537092,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.72],[206.51,2.45854064]],[[206.56,39.92854064],[206.58,0.71],[206.61,16.55500006],[206.62,0.06],[246.24,1.0]]]
["bitfinex","SOLUSD",1757289537273,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.72],[206.51,0.03]],[[206.56,37.5],[206.58,0.71],[206.6,1.93831319],[206.61,16.55500006],[206.62,0.06]]]
["bitfinex","SOLUSD",1757289537462,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.72],[206.51,0.03]],[[206.56,39.98854064],[206.57,0.71],[206.6,1.93831319],[206.61,16.55500006],[206.62,0.06]]]
["bitfinex","SOLUSD",1757289537670,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.72],[206.51,0.03]],[[206.56,40.69854064],[206.6,1.93831319],[206.61,16.55500006],[206.62,13.65559401],[206.65,0.06]]]
["bitfinex","SOLUSD",1757289538176,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.72],[206.51,0.03]],[[206.56,40.69854064],[206.59,0.06],[206.6,11.65247575],[206.61,16.55500006],[206.62,13.65559401]]]
["bitfinex","SOLUSD",1757289539299,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.72],[206.51,0.03]],[[206.56,40.69854064],[206.59,0.06],[206.6,11.65247575],[206.61,16.61500006],[206.62,13.65559401]]]
["bitfinex","SOLUSD",1757289540301,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,40.69854064],[206.59,0.06],[206.6,11.65247575],[206.61,16.61500006],[206.62,13.65559401]]]
["bitfinex","SOLUSD",1757289540598,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,40.69854064],[206.59,26.06],[206.6,11.65247575],[206.61,16.61500006],[206.62,13.65559401]]]
["bitfinex","SOLUSD",1757289540599,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,40.69854064],[206.59,26.06],[206.6,11.65247575],[206.61,16.61500006],[206.62,33.65559401]]]
["bitfinex","SOLUSD",1757289540970,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,40.69854064],[206.59,26.06],[206.6,9.71416256],[206.61,16.61500006],[206.62,33.65559401]]]
["bitfinex","SOLUSD",1757289541289,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,40.69854064],[206.59,27.99840711],[206.6,9.71416256],[206.61,16.61500006],[206.62,33.65559401]]]
["bitfinex","SOLUSD",1757289541478,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,3.19854064],[206.59,27.99840711],[206.6,9.71416256],[206.61,16.61500006],[206.62,33.65559401]]]
["bitfinex","SOLUSD",1757289541789,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,40.67854064],[206.59,27.99840711],[206.6,9.71416256],[206.61,16.61500006],[206.62,33.65559401]]]
["bitfinex","SOLUSD",1757289542279,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,3.19854064],[206.59,27.99840711],[206.6,9.71416256],[206.61,16.61500006],[206.62,33.65559401]]]
["bitfinex","SOLUSD",1757289542579,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,40.67854064],[206.59,27.99840711],[206.6,9.71416256],[206.61,16.61500006],[206.62,33.65559401]]]
["bitfinex","SOLUSD",1757289543989,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,40.67854064],[206.58,4.9036366],[206.59,27.99840711],[206.6,9.71416256],[206.61,16.61500006]]]
["bitfinex","SOLUSD",1757289544385,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,42.05123652],[206.58,4.9036366],[206.59,27.99840711],[206.6,3.80123652],[206.61,16.61500006]]]
["bitfinex","SOLUSD",1757289545800,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,42.05123652],[206.58,4.9036366],[206.59,26.06],[206.6,3.80123652],[206.61,16.61500006]]]
["bitfinex","SOLUSD",1757289546002,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,42.05123652],[206.58,6.84213765],[206.59,26.06],[206.6,3.80123652],[206.61,16.61500006]]]
["bitfinex","SOLUSD",1757289549195,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.69]],[[206.56,42.05123652],[206.58,6.84213765],[206.59,26.06],[206.6,3.80123652],[206.61,16.61500006]]]
["bitfinex","SOLUSD",1757289550893,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,42.05123652],[206.58,6.84213765],[206.59,26.06],[206.6,3.80123652],[206.61,16.61500006]]]
["bitfinex","SOLUSD",1757289551796,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.69]],[[206.56,42.05123652],[206.58,6.84213765],[206.59,26.06],[206.6,3.80123652],[206.61,16.61500006]]]
["bitfinex","SOLUSD",1757289555003,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.69]],[[206.56,42.05123652],[206.58,4.9036366],[206.59,26.06],[206.6,3.80123652],[206.61,16.61500006]]]
["bitfinex","SOLUSD",1757289555191,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.69]],[[206.56,43.98973758],[206.58,4.9036366],[206.59,26.06],[206.6,3.80123652],[206.61,16.61500006]]]
["bitfinex","SOLUSD",1757289558312,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.69],[206.51,0.03]],[[206.56,43.27973758],[206.58,5.6236366],[206.59,26.06],[206.6,3.80123652],[206.61,16.61500006]]]
["bitfinex","SOLUSD",1757289558488,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,43.27973758],[206.58,5.6236366],[206.59,26.06],[206.6,3.80123652],[206.61,16.61500006]]]
["bitfinex","SOLUSD",1757289558689,[[206.55,0.03],[206.54,0.03],[206.53,0.69],[206.52,0.03],[206.51,0.03]],[[206.56,43.99973758],[206.58,4.9036366],[206.59,26.06],[206.6,3.80123652],[206.61,16.61500006]]]
["bitfinex","SOLUSD",1757289558909,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.69]],[[206.56,43.99973758],[206.58,4.9036366],[206.59,26.06],[206.6,3.80123652],[206.61,16.61500006]]]
["bitfinex","SOLUSD",1757289561900,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.69],[206.51,0.03]],[[206.56,40.19850106],[206.58,4.9036366],[206.59,26.06],[206.6,3.80123652],[206.61,16.61500006]]]
["bitfinex","SOLUSD",1757289562103,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,39.47850106],[206.58,5.6236366],[206.59,26.06],[206.61,16.61500006],[212.69,109.45459244]]]
["bitfinex","SOLUSD",1757289562305,[[206.55,0.03],[206.54,0.03],[206.53,0.69],[206.52,0.03],[206.51,0.03]],[[206.56,43.27973758],[206.58,5.6236366],[206.59,26.06],[206.6,3.80123652],[206.61,16.61500006]]]
["bitfinex","SOLUSD",1757289564513,[[206.55,0.03],[206.54,0.03],[206.53,0.69],[206.52,0.03],[206.51,0.03]],[[206.56,43.27973758],[206.58,4.9036366],[206.59,26.06],[206.6,3.80123652],[206.61,16.61500006]]]
["bitfinex","SOLUSD",1757289564712,[[206.55,0.03],[206.54,0.03],[206.53,0.69],[206.52,0.03],[206.51,0.03]],[[206.56,43.27973758],[206.57,0.72],[206.58,4.9036366],[206.59,26.06],[206.6,3.80123652]]]
["bitfinex","SOLUSD",1757289564889,[[206.55,0.03],[206.54,0.03],[206.53,0.69],[206.52,0.03],[206.51,0.03]],[[206.56,5.79973758],[206.57,0.72],[206.58,4.9036366],[206.59,26.06],[206.6,3.80123652]]]
["bitfinex","SOLUSD",1757289565090,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,43.27973758],[206.58,4.9036366],[206.59,26.06],[206.6,3.80123652],[206.78,10.74942996]]]
["bitfinex","SOLUSD",1757289565285,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,43.99973758],[206.58,4.9036366],[206.59,26.06],[206.6,3.80123652],[206.67,11.85407271]]]
["bitfinex","SOLUSD",1757289565494,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,43.99973758],[206.58,4.9036366],[206.59,26.06],[206.6,3.80123652],[206.61,0.06]]]
["bitfinex","SOLUSD",1757289566513,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,6.51973758],[206.58,4.9036366],[206.59,26.06],[206.6,3.80123652],[206.61,0.06]]]
["bitfinex","SOLUSD",1757289566714,[[206.55,0.03],[206.54,0.03],[206.53,0.03],[206.52,0.03],[206.51,0.03]],[[206.56,43.99973758],[206.58,4.9036366],[206.59,26.06],[206.6,3.80123652],[206.61,0.06]]]
["bitfinex","SOLUSD",1757289569010,[[206.52,0.03],[206.51,0.03],[206.5,0.03],[206.46,0.03],[206.44,0.69]],[[206.54,13.59559401],[206.55,20.0],[206.56,57.59533159],[206.58,7.43319397],[206.59,0.06]]]
["bitfinex","SOLUSD",1757289569318,[[206.51,0.03],[206.5,0.03],[206.46,0.03],[206.44,0.69],[206.39,3.83123652]],[[206.52,39.59559401],[206.53,45.06247304],[206.55,20.0],[206.56,0.78],[206.58,22.98019378]]]
["bitfinex","SOLUSD",1757289569510,[[206.51,0.03],[206.5,0.03],[206.46,0.03],[206.44,0.69],[206.39,3.83123652]],[[206.52,84.65806705],[206.53,0.72],[206.55,20.0],[206.56,0.78],[206.58,22.98019378]]]
["bitfinex","SOLUSD",1757289569511,[[206.51,0.03],[206.5,0.03],[206.46,0.03],[206.44,0.69],[206.39,3.83123652]],[[206.52,84.65806705],[206.53,0.72],[206.55,20.0],[206.56,0.06],[206.58,22.98019378]]]
["bitfinex","SOLUSD",1757289569727,[[206.51,0.03],[206.5,0.03],[206.46,0.03],[206.44,0.69],[206.39,3.83123652]],[[206.52,85.37806705],[206.53,1.9392529],[206.55,20.0],[206.56,0.06],[206.58,22.98019378]]]
["bitfinex","SOLUSD",1757289570021,[[206.51,0.03],[206.5,0.03],[206.46,0.03],[206.44,0.03],[206.42,0.69]],[[206.52,85.37806705],[206.55,20.0],[206.56,0.06],[206.58,22.98019378],[206.69,10.74942996]]]
["bitfinex","SOLUSD",1757289570198,[[206.51,0.03],[206.5,0.03],[206.46,0.03],[206.44,0.03],[206.42,0.03]],[[206.52,85.37806705],[206.55,20.0],[206.56,0.06],[206.58,22.98019378],[206.7,10.74942996]]]
["bitfinex","SOLUSD",1757289570399,[[206.51,0.03],[206.5,0.03],[206.46,0.03],[206.44,0.03],[206.43,0.66]],[[206.52,85.37806705],[206.55,20.0],[206.56,0.06],[206.57,15.54699981],[206.58,7.43319397]]]
["bitfinex","SOLUSD",1757289570594,[[206.51,0.03],[206.5,0.03],[206.46,0.03],[206.44,0.69],[206.29,4.87080008]],[[206.52,87.31731995],[206.55,20.0],[206.56,0.06],[206.57,15.54699981],[206.58,7.43319397]]]
["bitfinex","SOLUSD",1757289570901,[[206.51,0.03],[206.5,0.03],[206.46,0.03],[206.44,0.69],[206.39,0.03]],[[206.52,87.31731995],[206.55,20.0],[206.56,0.06],[206.57,15.54699981],[206.58,7.43319397]]]
["bitfinex","SOLUSD",1757289571113,[[206.51,0.03],[206.5,0.03],[206.46,0.03],[206.44,0.69],[206.39,3.83123652]],[[206.52,87.31731995],[206.55,20.0],[206.56,0.06],[206.57,15.54699981],[206.58,7.43319397]]]
["bitfinex","SOLUSD",1757289571793,[[206.51,0.03],[206.5,0.03],[206.46,0.03],[206.44,0.69],[206.39,3.83123652]],[[206.52,87.31731995],[206.55,20.0],[206.56,1.07199996],[206.58,7.43319397],[207.2,55.17936263]]]
["bitfinex","SOLUSD",1757289571988,[[206.51,0.03],[206.5,0.03],[206.46,0.03],[206.44,0.69],[206.39,3.83123652]],[[206.52,87.31731995],[206.54,1.01199996],[206.55,20.0],[206.56,0.06],[206.58,7.43319397]]]
["bitfinex","SOLUSD",1757289572194,[[206.51,0.03],[206.5,0.03],[206.46,0.03],[206.45,0.69],[206.44,0.03]],[[206.52,87.33731995],[206.54,1.01199996],[206.55,20.0],[206.56,0.06],[206.58,7.43319397]]]
["bitfinex","SOLUSD",1757289573696,[[206.51,0.03],[206.5,0.03],[206.46,0.03],[206.45,0.69],[206.44,0.03]],[[206.52,46.05608343],[206.54,1.01199996],[206.55,20.0],[206.56,0.06],[206.58,7.43319397]]]
["bitfinex","SOLUSD",1757289573906,[[206.51,0.03],[206.5,0.03],[206.46,0.03],[206.45,0.69],[206.44,0.03]],[[206.52,83.51608343],[206.54,1.01199996],[206.55,20.0],[206.56,0.06],[206.58,7.43319397]]]
["bitfinex","SOLUSD",1757289574312,[[206.51,0.03],[206.5,0.03],[206.46,0.69],[206.45,0.03],[206.44,0.03]],[[206.52,83.51608343],[206.54,1.01199996],[206.55,20.0],[206.56,0.06],[206.58,7.43319397]]]
["bitfinex","SOLUSD",1757289575014,[[206.51,0.69],[206.5,0.03],[206.46,0.03],[206.45,3.83123652],[206.44,0.03]],[[206.52,1.9392529],[206.54,1.01199996],[206.56,0.78],[206.58,7.43319397],[206.59,26.89895812]]]
["bitfinex","SOLUSD",1757289575200,[[206.51,0.69],[206.5,0.03],[206.46,3.83123652],[206.45,0.03],[206.44,0.03]],[[206.52,41.28123652],[206.54,1.01199996],[206.56,0.78],[206.57,13.59559401],[206.58,4.9036366]]]
["bitfinex","SOLUSD",1757289575413,[[206.51,0.69],[206.5,0.03],[206.46,3.83123652],[206.45,0.03],[206.44,1.96868896]],[[206.52,41.28123652],[206.53,1.93868896],[206.54,1.01199996],[206.56,0.78],[206.57,13.59559401]]]
["bitfinex","SOLUSD",1757289575614,[[206.51,0.69],[206.5,0.03],[206.46,3.83123652],[206.45,0.03],[206.44,1.96868896]],[[206.52,41.28123652],[206.53,1.93868896],[206.54,1.01199996],[206.55,26.0],[206.56,0.78]]]
["bitfinex","SOLUSD",1757289575814,[[206.51,0.69],[206.5,0.03],[206.46,3.83123652],[206.45,0.03],[206.44,1.96868896]],[[206.52,41.28123652],[206.53,1.93868896],[206.54,1.01199996],[206.55,26.72],[206.56,0.06]]]
["bitfinex","SOLUSD",1757289576010,[[206.51,0.03],[206.5,0.03],[206.46,0.03],[206.45,3.83123652],[206.44,1.96868896]],[[206.52,41.28123652],[206.53,1.93868896],[206.54,1.01199996],[206.55,26.72],[206.56,0.06]]]
["bitfinex","SOLUSD",1757289576403,[[206.51,0.03],[206.5,0.03],[206.49,0.7],[206.46,0.03],[206.45,3.83123652]],[[206.52,41.28123652],[206.54,1.01199996],[206.55,26.72],[206.56,0.06],[207.04,34.92037347]]]
["bitfinex","SOLUSD",1757289576605,[[206.51,0.7],[206.5,0.03],[206.49,0.03],[206.46,0.03],[206.45,3.83123652]],[[206.52,41.28123652],[206.54,1.01199996],[206.55,26.72],[206.56,0.06],[207.04,34.92037347]]]
["bitfinex","SOLUSD",1757289576800,[[206.51,0.7],[206.5,0.03],[206.49,0.03],[206.46,0.03],[206.45,3.83123652]],[[206.52,41.34123652],[206.54,2.95068893],[206.55,26.72],[206.56,0.06],[207.04,34.92037347]]]
["bitfinex","SOLUSD",1757289577122,[[206.51,0.03],[206.5,0.03],[206.49,0.7],[206.46,0.03],[206.45,3.83123652]],[[206.52,41.34123652],[206.54,1.01199996],[206.55,26.72],[206.56,0.06],[206.74,10.74942996]]]
["bitfinex","SOLUSD",1757289577312,[[206.51,0.03],[206.5,0.03],[206.49,0.7],[206.46,0.03],[206.45,3.83123652]],[[206.52,41.34123652],[206.53,1.93868896],[206.54,1.01199996],[206.55,26.78],[206.56,0.06]]]
["bitfinex","SOLUSD",1757289578020,[[206.51,0.03],[206.5,0.03],[206.49,0.7],[206.46,0.03],[206.45,0.03]],[[206.52,41.34123652],[206.53,1.93868896],[206.54,1.01199996],[206.55,26.06],[206.56,0.06]]]
["bitfinex","SOLUSD",1757289578326,[[206.51,0.03],[206.5,0.03],[206.49,0.7],[206.46,0.03],[206.45,0.03]],[[206.52,41.34123652],[206.53,1.93868896],[206.54,1.73199996],[206.55,26.06],[206.56,0.06]]]
["bitfinex","SOLUSD",1757289578699,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.46,0.7],[206.45,0.03]],[[206.52,38.26],[206.53,1.93868896],[206.54,1.01199996],[206.55,26.06],[206.56,0.06]]]
["bitfinex","SOLUSD",1757289578902,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.47,0.7],[206.46,0.03]],[[206.52,38.26],[206.53,1.93868896],[206.54,1.01199996],[206.55,26.06],[206.56,0.06]]]
["bitfinex","SOLUSD",1757289579102,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.47,0.7],[206.46,0.03]],[[206.52,42.06123652],[206.54,1.01199996],[206.55,26.06],[206.56,0.06],[206.85,18.80327802]]]
["bitfinex","SOLUSD",1757289579321,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.47,0.7],[206.46,0.03]],[[206.52,44.00020741],[206.54,1.01199996],[206.55,26.06],[206.56,0.06],[206.85,18.80327802]]]
["bitfinex","SOLUSD",1757289579520,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.7],[206.47,0.03]],[[206.52,5.80020741],[206.53,0.72],[206.54,1.01199996],[206.55,26.06],[206.56,0.06]]]
["bitfinex","SOLUSD",1757289579702,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,5.80020741],[206.54,1.01199996],[206.55,26.06],[206.56,0.06],[206.65,157.35822794]]]
["bitfinex","SOLUSD",1757289579906,[[206.51,0.03],[206.5,0.03],[206.49,0.7],[206.48,0.03],[206.47,0.03]],[[206.52,43.26020741],[206.54,1.73199996],[206.55,26.06],[206.56,0.06],[206.65,152.00966678]]]
["bitfinex","SOLUSD",1757289580119,[[206.51,0.03],[206.5,0.03],[206.49,0.7],[206.48,0.03],[206.47,0.03]],[[206.52,5.80020741],[206.54,1.73199996],[206.55,26.06],[206.56,0.06],[206.65,152.00966678]]]
["bitfinex","SOLUSD",1757289580628,[[206.51,0.03],[206.5,0.03],[206.49,0.7],[206.48,0.03],[206.47,0.03]],[[206.52,5.80020741],[206.54,1.73199996],[206.55,26.06],[206.56,0.06],[206.6,138.7307361]]]
["bitfinex","SOLUSD",1757289582829,[[206.51,0.03],[206.5,0.03],[206.49,0.7],[206.48,0.03],[206.47,0.03]],[[206.52,5.80020741],[206.54,1.73199996],[206.55,26.06],[206.56,0.06],[206.57,13.65559401]]]
["bitfinex","SOLUSD",1757289583603,[[206.51,0.03],[206.5,0.7],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,1.99897089],[206.54,27.01199996],[206.55,0.78],[206.56,0.06],[206.57,13.65559401]]]
["bitfinex","SOLUSD",1757289583806,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,5.80020741],[206.54,27.01199996],[206.55,0.06],[206.56,0.06],[206.57,13.65559401]]]
["bitfinex","SOLUSD",1757289584022,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.7],[206.47,0.03]],[[206.52,5.80020741],[206.54,27.01199996],[206.55,0.06],[206.56,0.06],[206.57,13.65559401]]]
["bitfinex","SOLUSD",1757289584224,[[206.51,0.7],[206.5,3.83123652],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,1.99897089],[206.54,1.01199996],[206.55,0.06],[206.56,0.06],[206.57,0.06]]]
["bitfinex","SOLUSD",1757289584432,[[206.51,4.50123652],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,1.99897089],[206.54,1.01199996],[206.55,0.06],[206.56,3.86123652],[206.57,0.06]]]
["bitfinex","SOLUSD",1757289584814,[[206.51,4.50123652],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,0.06],[206.54,1.01199996],[206.55,0.06],[206.56,3.86123652],[206.57,0.06]]]
["bitfinex","SOLUSD",1757289585018,[[206.51,4.50123652],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,0.06],[206.54,1.01199996],[206.55,0.06],[206.56,5.86020741],[206.57,0.06]]]
["bitfinex","SOLUSD",1757289585324,[[206.51,0.7],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,0.06],[206.54,1.01199996],[206.55,0.06],[206.56,2.05897089],[206.57,0.06]]]
["bitfinex","SOLUSD",1757289586024,[[206.51,0.7],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,0.06],[206.54,1.01199996],[206.55,0.06],[206.56,2.05897089],[206.57,0.78]]]
["bitfinex","SOLUSD",1757289586735,[[206.51,0.7],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,0.06],[206.54,1.01199996],[206.55,0.06],[206.56,0.06],[206.57,0.78]]]
["bitfinex","SOLUSD",1757289586927,[[206.51,0.7],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,0.06],[206.54,1.01199996],[206.55,1.99850105],[206.56,0.06],[206.57,0.78]]]
["bitfinex","SOLUSD",1757289587126,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.7],[206.47,0.03]],[[206.52,0.06],[206.54,1.73199996],[206.55,1.99850105],[206.56,0.06],[206.57,0.06]]]
["bitfinex","SOLUSD",1757289587512,[[206.51,0.03],[206.5,0.03],[206.49,0.7],[206.48,0.03],[206.47,0.03]],[[206.52,0.06],[206.54,1.73199996],[206.55,1.99850105],[206.56,0.06],[206.57,0.06]]]
["bitfinex","SOLUSD",1757289588228,[[206.51,0.03],[206.5,0.7],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,0.06],[206.54,1.01199996],[206.55,1.99850105],[206.56,0.78],[206.57,0.06]]]
["bitfinex","SOLUSD",1757289589435,[[206.51,0.7],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,0.06],[206.54,1.01199996],[206.55,1.99850105],[206.56,0.78],[206.57,0.06]]]
["bitfinex","SOLUSD",1757289590137,[[206.51,0.7],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,0.06],[206.54,1.01199996],[206.55,2.71850105],[206.56,0.06],[206.57,0.06]]]
["bitfinex","SOLUSD",1757289593231,[[206.51,0.7],[206.5,0.03],[206.49,0.03],[206.48,1.96821926],[206.47,0.03]],[[206.52,0.06],[206.54,1.01199996],[206.55,0.06],[206.56,0.06],[206.57,0.06]]]
["bitfinex","SOLUSD",1757289593407,[[206.51,0.7],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,0.06],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.62,0.06]]]
["bitfinex","SOLUSD",1757289593808,[[206.51,2.63793755],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,0.06],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.6,0.72]]]
["bitfinex","SOLUSD",1757289594930,[[206.51,2.63793755],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,0.06],[206.55,0.06],[206.56,0.06],[206.57,0.78],[206.65,4.9672959]]]
["bitfinex","SOLUSD",1757289595233,[[206.51,2.63793755],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,0.06],[206.55,0.06],[206.56,0.78],[206.57,0.06],[206.59,1.99831318]]]
["bitfinex","SOLUSD",1757289595421,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,0.78],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.59,1.99831318]]]
["bitfinex","SOLUSD",1757289595621,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.7]],[[206.52,0.06],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.59,1.99831318]]]
["bitfinex","SOLUSD",1757289595831,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.7]],[[206.52,0.06],[206.54,0.72],[206.55,0.06],[206.56,0.06],[206.57,0.06]]]
["bitfinex","SOLUSD",1757289596313,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.7]],[[206.52,0.06],[206.54,2.658595],[206.55,0.06],[206.56,0.06],[206.57,0.06]]]
["bitfinex","SOLUSD",1757289599139,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,0.06],[206.54,2.658595],[206.55,0.06],[206.56,0.06],[206.57,0.06]]]
["bitfinex","SOLUSD",1757289599140,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,0.78],[206.54,1.938595],[206.55,0.06],[206.56,0.06],[206.57,0.06]]]
["bitfinex","SOLUSD",1757289599309,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,0.78],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.6,4.31268971]]]
["bitfinex","SOLUSD",1757289599515,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,0.03]],[[206.52,2.71887691],[206.55,0.06],[206.56,0.06],[206.57,0.06],[206.6,4.31268971]]]