{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":169163,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1757116802144,[[203.27,0.12],[203.26,0.12],[203.25,0.12],[203.24,0.12],[203.23,0.12]],[[203.29,5.91084766],[203.31,5.50162203],[203.32,0.03],[203.34,8.23743304],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116802345,[[203.27,0.12],[203.26,0.12],[203.25,0.12],[203.24,0.12],[203.23,0.12]],[[203.28,7.38595425],[203.29,2.62787445],[203.31,5.50162203],[203.32,0.03],[203.34,8.23743304]]]
["bitfinex","SOLUSD",1757116802545,[[203.27,0.12],[203.26,0.12],[203.25,0.12],[203.24,0.12],[203.23,0.12]],[[203.28,7.38595425],[203.29,0.66],[203.31,5.50162203],[203.32,0.03],[203.34,8.23743304]]]
["bitfinex","SOLUSD",1757116802862,[[203.26,0.12],[203.25,0.12],[203.24,0.12],[203.23,0.12]],[[203.28,7.38595425],[203.29,0.66],[203.31,5.50162203],[203.32,0.03],[203.34,8.23743304]]]
["bitfinex","SOLUSD",1757116802863,[[203.26,0.12],[203.25,0.12],[203.24,0.12],[203.23,0.12],[203.21,0.12]],[[203.28,9.41459524],[203.31,8.23743304],[203.32,0.03],[203.33,13.59559401],[203.34,0.03]]]
["bitfinex","SOLUSD",1757116803068,[[203.26,0.12],[203.25,0.12],[203.24,0.12],[203.23,0.12],[203.21,0.12]],[[203.27,8.75459524],[203.28,2.62806809],[203.3,8.20743304],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116803272,[[203.25,1e-08],[203.24,0.12],[203.23,0.12],[203.21,0.12],[203.06,25.13402208]],[[203.27,8.75459524],[203.28,0.66],[203.3,8.20743304],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116803461,[[203.25,1e-08],[203.24,0.12],[203.23,0.12],[203.21,0.12],[203.11,64.5]],[[203.26,3.94297321],[203.27,1.96835864],[203.28,5.47162203],[203.31,8.23743304],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116803666,[[203.25,1e-08],[203.24,0.12],[203.23,0.12],[203.21,0.12],[203.1,29.5]],[[203.26,3.94297321],[203.28,5.47162203],[203.31,8.23743304],[203.32,0.03],[239.7,2.0]]]
["bitfinex","SOLUSD",1757116804049,[[203.25,1e-08],[203.24,0.12],[203.23,0.12],[203.21,0.12],[203.1,29.5]],[[203.26,5.91133184],[203.28,5.47162203],[203.31,8.23743304],[203.32,0.03],[239.7,2.0]]]
["bitfinex","SOLUSD",1757116804552,[[203.25,1e-08],[203.24,0.12],[203.23,0.83],[203.21,0.12],[203.19,0.12]],[[203.26,9.34603535],[203.28,5.47162203],[203.31,8.23743304],[203.32,0.03],[203.36,3.96977511]]]
["bitfinex","SOLUSD",1757116804751,[[203.25,1e-08],[203.24,0.12],[203.23,0.83],[203.21,0.12],[203.19,0.12]],[[203.26,3.28297321],[203.27,4.75470351],[203.3,5.47162203],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116804957,[[203.25,1e-08],[203.24,0.12],[203.23,0.83],[203.21,0.12],[203.19,0.12]],[[203.26,5.2510413],[203.27,4.09470351],[203.3,5.47162203],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116805157,[[203.25,1e-08],[203.24,0.12],[203.23,0.83],[203.21,0.12],[203.19,0.12]],[[203.26,5.9110413],[203.27,4.09470351],[203.3,5.47162203],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116805361,[[203.25,1e-08],[203.24,0.12],[203.23,0.83],[203.21,20.02],[203.19,0.12]],[[203.26,5.9110413],[203.27,4.09470351],[203.3,5.47162203],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116806354,[[203.25,1e-08],[203.24,0.12],[203.23,0.83],[203.21,20.02],[203.19,0.12]],[[203.26,5.9110413],[203.28,4.09470351],[203.3,5.47162203],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116806555,[[203.25,1e-08],[203.24,0.12],[203.23,0.12],[203.22,0.71],[203.21,20.02]],[[203.26,3.94297321],[203.28,4.09470351],[203.3,5.47162203],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116806877,[[203.25,1e-08],[203.24,0.12],[203.23,0.83],[203.21,20.02],[203.09,100.2]],[[203.26,5.91104131],[203.28,4.09470351],[203.3,5.47162203],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116807278,[[203.25,1e-08],[203.24,0.12],[203.23,0.83],[203.21,20.02],[203.13,0.98455195]],[[203.26,10.83084845],[203.28,4.09470351],[203.3,17.7991443],[203.31,0.03],[203.32,24.62237097]]]
["bitfinex","SOLUSD",1757116807583,[[203.25,1e-08],[203.24,0.12],[203.23,0.83],[203.21,20.02]],[[203.26,10.83084845],[203.28,4.09470351],[203.3,17.7991443],[203.31,0.03],[203.32,24.62237097]]]
["bitfinex","SOLUSD",1757116807584,[[203.25,1e-08],[203.24,0.12],[203.23,0.83],[203.22,0.12],[203.21,20.02]],[[203.26,10.83084845],[203.28,4.09470351],[203.3,12.32752227],[203.31,5.50162203],[203.32,24.62237097]]]
["bitfinex","SOLUSD",1757116807950,[[203.25,1e-08],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.73]],[[203.26,10.83084845],[203.28,4.09470351],[203.3,12.32752227],[203.31,5.50162203],[203.32,24.62237097]]]
["bitfinex","SOLUSD",1757116808378,[[203.25,0.71000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.26,8.20278035],[203.29,4.75470351],[203.3,12.32752227],[203.31,0.03],[203.32,5.50162203]]]
["bitfinex","SOLUSD",1757116808578,[[203.25,0.71000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.26,8.20278035],[203.3,18.39010023],[203.31,0.69],[203.32,5.50162203],[203.42,2.59626557]]]
["bitfinex","SOLUSD",1757116808757,[[203.25,0.71000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.26,8.20278035],[203.3,19.05010023],[203.31,0.03],[203.32,0.03],[203.33,5.50162203]]]
["bitfinex","SOLUSD",1757116810373,[[203.25,0.71000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.26,8.20278035],[203.29,0.66],[203.3,18.39010023],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116811788,[[203.25,1e-08],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.26,8.20278035],[203.28,0.66],[203.3,18.39010023],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116811953,[[203.25,1e-08],[203.24,0.83],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.26,8.20278035],[203.28,0.66],[203.3,18.39010023],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116812163,[[203.25,1e-08],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.26,8.20278035],[203.28,0.66],[203.3,18.39010023],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116812364,[[203.25,1e-08],[203.24,0.83],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.26,8.20278035],[203.28,0.66],[203.3,18.39010023],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116813076,[[203.25,0.71000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.26,8.20278035],[203.28,0.66],[203.3,18.39010023],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116813264,[[203.25,0.71000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.26,8.20278035],[203.3,14.29539672],[203.31,4.12470351],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116813466,[[203.25,0.71000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.26,8.20278035],[203.29,0.66],[203.3,12.32752227],[203.31,4.12470351],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116813672,[[203.25,0.71000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.26,8.20278035],[203.29,0.66],[203.3,14.29529992],[203.31,4.12470351],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116815781,[[203.25,0.71000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.26,8.20278035],[203.29,0.66],[203.3,12.32752227],[203.31,6.09248115],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116815955,[[203.25,0.71000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.26,8.20278035],[203.3,12.98752227],[203.31,6.09248115],[203.32,0.03],[203.43,48.45324406]]]
["bitfinex","SOLUSD",1757116816584,[[203.25,0.71000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.26,3.28297321],[203.27,4.9196321],[203.3,12.98752227],[203.31,6.09248115],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116816760,[[203.25,0.71000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.26,3.28297321],[203.27,4.9196321],[203.3,12.32752227],[203.31,4.78470351],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116817085,[[203.25,0.71000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.27,4.9196321],[203.3,12.32752227],[203.31,0.69],[203.32,6.09238435],[203.34,0.03]]]
["bitfinex","SOLUSD",1757116817257,[[203.25,0.71000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.27,4.9196321],[203.3,12.98752227],[203.31,0.03],[203.32,6.09238435],[203.34,0.03]]]
["bitfinex","SOLUSD",1757116817460,[[203.25,0.71000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.27,4.9196321],[203.3,12.32752227],[203.31,0.03],[203.32,6.09238435],[203.34,0.03]]]
["bitfinex","SOLUSD",1757116817656,[[203.25,0.71000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.27,4.9196321],[203.29,0.66],[203.3,12.32752227],[203.31,0.03],[203.32,6.09238435]]]
["bitfinex","SOLUSD",1757116817856,[[203.25,0.71000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,20.02]],[[203.26,3.27182617],[203.27,4.9196321],[203.29,0.66],[203.3,12.32752227],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116818381,[[203.25,1e-08],[203.24,0.12],[203.23,0.82],[203.22,0.12],[203.21,20.02]],[[203.26,3.27182617],[203.27,5.5896321],[203.3,12.32752227],[203.31,0.03],[203.32,4.12470351]]]
["bitfinex","SOLUSD",1757116818579,[[203.25,1e-08],[203.24,0.12],[203.23,0.82],[203.22,0.12],[203.21,100.22]],[[203.26,3.27182617],[203.27,5.5896321],[203.3,12.32752227],[203.31,6.09238435],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116818878,[[203.25,1e-08],[203.24,0.82],[203.23,0.12],[203.22,0.12],[203.21,100.22]],[[203.26,8.19163331],[203.27,0.67],[203.3,12.32752227],[203.31,4.12470351],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116819086,[[203.25,1e-08],[203.24,0.82],[203.23,0.12],[203.22,0.12],[203.21,100.22]],[[203.26,8.19163331],[203.27,0.67],[203.3,12.32752227],[203.31,4.12470351],[203.32,1.99768085]]]
["bitfinex","SOLUSD",1757116819268,[[203.25,1e-08],[203.24,0.82],[203.23,0.12],[203.22,0.12],[203.21,100.22]],[[203.26,8.19163331],[203.27,0.67],[203.3,12.32752227],[203.31,4.12470351],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116819460,[[203.25,0.70000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,100.22]],[[203.26,8.19163331],[203.29,0.67],[203.3,12.32752227],[203.31,4.12470351],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116819664,[[203.25,0.70000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,100.22]],[[203.26,8.19163331],[203.29,0.67],[203.3,12.32752227],[203.31,4.12470351],[203.32,1.99768085]]]
["bitfinex","SOLUSD",1757116821782,[[203.25,0.70000001],[203.24,0.12],[203.23,0.12],[203.22,80.32],[203.21,33.61559401]],[[203.26,8.19163331],[203.3,12.32752227],[203.31,4.12470351],[203.32,1.99768085],[203.44,0.03]]]
["bitfinex","SOLUSD",1757116822087,[[203.25,0.70000001],[203.24,0.12],[203.23,0.12],[203.22,80.32],[203.21,33.61559401]],[[203.26,8.19163331],[203.28,0.67],[203.3,12.32752227],[203.31,4.12470351],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116825074,[[203.25,1e-08],[203.24,0.12],[203.23,0.12],[203.22,80.32],[203.21,0.12]],[[203.26,8.86163331],[203.3,12.32752227],[203.31,4.12470351],[203.32,0.03],[203.33,26.58931643]]]
["bitfinex","SOLUSD",1757116825281,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,0.82]],[[203.26,8.86163331],[203.3,16.42222578],[203.31,0.03],[203.32,0.03],[203.33,30.09335441]]]
["bitfinex","SOLUSD",1757116825482,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,0.82]],[[203.26,8.86163331],[203.28,1.96797126],[203.3,16.42222578],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116826391,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,0.82]],[[203.26,8.86163331],[203.28,1.96797126],[203.29,4.09470351],[203.3,12.32752227],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116826682,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,0.82]],[[203.26,8.86163331],[203.28,1.96797126],[203.29,4.12470351],[203.3,12.32752227],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116828886,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.82],[203.21,0.12]],[[203.26,8.86163331],[203.28,1.96797126],[203.29,4.12470351],[203.3,12.32752227],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116829088,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.82],[203.21,0.12]],[[203.26,8.86163331],[203.28,1.96797126],[203.29,0.03],[203.3,16.42222578],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116830388,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.82],[203.21,0.12]],[[203.26,8.86163331],[203.28,1.96797126],[203.29,4.12470351],[203.3,12.32752227],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116830963,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,0.12]],[[203.26,8.86163331],[203.28,1.96797126],[203.29,4.12470351],[203.3,12.32752227],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116831164,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,0.82]],[[203.26,8.86163331],[203.28,1.96797126],[203.29,4.12470351],[203.3,12.32752227],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116831883,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,0.12]],[[203.26,8.86163331],[203.28,1.96797126],[203.29,4.12470351],[203.3,12.32752227],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116832079,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.82],[203.21,0.12]],[[203.26,8.86163331],[203.28,1.96797126],[203.29,4.12470351],[203.3,12.32752227],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116836595,[[203.25,37.48000001],[203.24,0.12],[203.23,0.82],[203.22,0.12],[203.21,0.12]],[[203.26,8.19163331],[203.28,1.96797126],[203.29,4.12470351],[203.3,12.32752227],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116836776,[[203.25,37.48000001],[203.24,0.12],[203.23,0.82],[203.22,0.12],[203.21,0.12]],[[203.26,8.86163331],[203.28,1.96797126],[203.29,4.12470351],[203.3,12.32752227],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116837276,[[203.25,37.48000001],[203.24,0.12],[203.23,0.82],[203.22,0.12],[203.21,0.12]],[[203.26,8.86163331],[203.29,4.12470351],[203.3,12.32752227],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116837277,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,0.82]],[[203.26,8.86163331],[203.29,4.12470351],[203.3,12.32752227],[203.31,0.03],[203.46,18.60679365]]]
["bitfinex","SOLUSD",1757116837478,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,0.12]],[[203.26,8.86163331],[203.29,4.12470351],[203.3,12.32752227],[203.31,5.50162203],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116837686,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,0.12]],[[203.26,17.72326662],[203.29,4.12470351],[203.3,12.32752227],[203.31,5.50162203],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116837991,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,0.82]],[[203.26,17.72326662],[203.28,4.09470351],[203.29,0.03],[203.3,12.32752227],[203.31,5.50162203]]]
["bitfinex","SOLUSD",1757116838997,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.82],[203.21,0.12]],[[203.26,8.86163331],[203.28,4.09470351],[203.29,0.03],[203.3,12.32752227],[203.31,5.50162203]]]
["bitfinex","SOLUSD",1757116839294,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.82],[203.21,0.12]],[[203.26,8.86163331],[203.27,14.76123699],[203.28,4.09470351],[203.29,0.03],[203.3,12.32752227]]]
["bitfinex","SOLUSD",1757116839790,[[203.25,37.48000001],[203.24,0.12],[203.23,0.82],[203.22,0.12],[203.21,0.12]],[[203.26,8.86163331],[203.27,14.76123699],[203.28,4.09470351],[203.29,0.03],[203.3,12.32752227]]]
["bitfinex","SOLUSD",1757116842488,[[203.25,37.48000001],[203.24,0.12],[203.23,0.82],[203.22,0.12],[203.21,0.12]],[[203.26,8.86163331],[203.27,14.76123699],[203.28,4.09470351],[203.29,0.03],[203.3,17.7991443]]]
["bitfinex","SOLUSD",1757116843394,[[203.25,1e-08],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,0.82]],[[203.26,8.86163331],[203.27,4.09470351],[203.29,0.03],[203.3,17.7991443],[203.35,20.03]]]
["bitfinex","SOLUSD",1757116843584,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,0.82]],[[203.26,8.86163331],[203.27,4.09470351],[203.29,0.03],[203.3,17.7991443],[203.35,20.03]]]
["bitfinex","SOLUSD",1757116843890,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,0.82]],[[203.26,23.6228703],[203.27,4.09470351],[203.29,0.03],[203.3,17.7991443],[203.32,8.23743304]]]
["bitfinex","SOLUSD",1757116844978,[[203.25,37.48000001],[203.24,0.12],[203.23,0.12],[203.22,0.12],[203.21,0.82]],[[203.26,23.6528703],[203.27,4.09470351],[203.29,0.03],[203.3,17.7991443],[203.32,8.23743304]]]
["bitfinex","SOLUSD",1757116845381,[[203.23,0.12],[203.22,0.12],[203.21,0.12],[203.2,0.82],[203.14,13.59559401]],[[203.26,27.74757381],[203.28,12.29874201],[203.29,5.50162203],[203.3,0.03],[203.31,8.23743304]]]
["bitfinex","SOLUSD",1757116845579,[[203.23,0.12],[203.22,0.12],[203.21,0.12],[203.2,0.82],[203.14,13.59559401]],[[203.24,26.0],[203.25,3.27182617],[203.26,24.47574764],[203.28,12.29874201],[203.29,5.50162203]]]
["bitfinex","SOLUSD",1757116845790,[[203.23,0.12],[203.22,0.12],[203.21,0.12],[203.2,0.82],[203.14,13.59559401]],[[203.24,29.27182617],[203.26,9.71451065],[203.28,17.77036404],[203.29,0.03],[203.39,2.59669328]]]
["bitfinex","SOLUSD",1757116845990,[[203.23,0.12],[203.22,0.12],[203.21,0.12],[203.2,0.82],[203.14,13.59559401]],[[203.24,31.91018481],[203.26,9.04451065],[203.28,17.77036404],[203.29,0.03],[203.39,2.59669328]]]
["bitfinex","SOLUSD",1757116846399,[[203.23,0.12],[203.22,0.12],[203.21,0.12],[203.2,0.82],[203.14,13.59559401]],[[203.24,36.83047609],[203.26,4.12470351],[203.28,12.29874201],[203.29,5.50162203],[203.39,2.59669328]]]
["bitfinex","SOLUSD",1757116846589,[[203.23,37.6],[203.22,0.12],[203.21,0.12],[203.2,0.82],[203.14,13.59559401]],[[203.24,36.83047609],[203.26,4.12470351],[203.28,17.77036404],[203.29,0.03],[203.35,37.51]]]
["bitfinex","SOLUSD",1757116847274,[[203.23,37.6],[203.22,0.12],[203.21,0.12],[203.2,0.82],[203.14,13.59559401]],[[203.24,36.83047609],[203.26,4.12470351],[203.28,12.29874201],[203.29,5.50162203],[203.35,37.51]]]
["bitfinex","SOLUSD",1757116847993,[[203.23,37.6],[203.22,0.12],[203.21,0.12],[203.2,0.82],[203.14,13.59559401]],[[203.24,36.83047609],[203.26,4.12470351],[203.28,12.29874201],[203.29,5.50162203],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116848306,[[203.22,0.12],[203.21,0.12],[203.2,0.12],[203.14,13.59559401],[203.09,19.77282455]],[[203.24,36.83047609],[203.26,16.42465594],[203.28,30.06886579],[203.29,0.03],[203.3,13.62559401]]]
["bitfinex","SOLUSD",1757116848485,[[203.22,0.12],[203.21,0.12],[203.2,0.12],[203.19,0.66],[203.14,13.59559401]],[[203.23,3.27182617],[203.24,33.55864992],[203.26,16.42465594],[203.28,24.59724376],[203.29,5.50162203]]]
["bitfinex","SOLUSD",1757116848799,[[203.22,0.12],[203.21,0.12],[203.2,0.12],[203.19,0.66],[203.14,13.59559401]],[[203.23,3.27182617],[203.24,32.88864992],[203.26,16.42465594],[203.28,24.59724376],[203.29,5.50162203]]]
["bitfinex","SOLUSD",1757116848999,[[203.22,0.12],[203.21,0.12],[203.2,0.78],[203.14,13.59559401],[203.04,3.83456977]],[[203.23,3.93182617],[203.24,32.88864992],[203.26,16.42465594],[203.28,24.59724376],[203.29,5.50162203]]]
["bitfinex","SOLUSD",1757116849296,[[203.22,0.12],[203.21,0.12],[203.2,0.78],[203.14,13.59559401],[203.04,3.83456977]],[[203.23,5.90028167],[203.24,30.92029128],[203.26,16.42465594],[203.28,24.59724376],[203.29,5.50162203]]]
["bitfinex","SOLUSD",1757116849477,[[203.22,37.6],[203.21,0.12],[203.2,0.78],[203.14,13.59559401],[203.04,3.83456977]],[[203.23,10.82081505],[203.24,26.0],[203.25,4.09470351],[203.26,12.32995243],[203.28,30.06886579]]]
["bitfinex","SOLUSD",1757116850493,[[203.22,37.6],[203.21,0.78],[203.2,0.12],[203.14,13.59559401],[203.04,3.83456977]],[[203.23,10.16081505],[203.24,26.0],[203.25,4.75470351],[203.26,12.32995243],[203.28,30.06886579]]]
["bitfinex","SOLUSD",1757116850687,[[203.22,37.6],[203.21,0.12],[203.2,0.12],[203.14,13.59559401],[203.09,39.77282455]],[[203.23,10.16081505],[203.24,26.0],[203.25,4.75470351],[203.26,12.32995243],[203.28,30.06886579]]]
["bitfinex","SOLUSD",1757116850885,[[203.22,38.26],[203.21,0.12],[203.2,0.12],[203.14,13.59559401],[203.09,39.77282455]],[[203.23,10.16081505],[203.24,26.0],[203.25,4.09470351],[203.26,12.32995243],[203.27,0.66]]]
["bitfinex","SOLUSD",1757116851086,[[203.22,38.26],[203.21,0.12],[203.2,0.12],[203.14,93.79559401],[203.12,29.5]],[[203.23,10.16081505],[203.24,26.0],[203.25,4.09470351],[203.26,12.32995243],[203.27,0.66]]]
["bitfinex","SOLUSD",1757116851288,[[203.22,38.26],[203.21,0.12],[203.2,0.12],[203.14,93.79559401],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.0],[203.25,4.09470351],[203.26,12.32995243],[203.27,0.66]]]
["bitfinex","SOLUSD",1757116851596,[[203.22,38.26],[203.21,0.12],[203.2,0.12],[203.14,93.79559401],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.0],[203.25,4.09470351],[203.26,27.09191577],[203.27,0.66]]]
["bitfinex","SOLUSD",1757116852396,[[203.22,38.26],[203.21,0.12],[203.2,0.12],[203.14,93.79559401],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.0],[203.26,31.18661928],[203.27,0.66],[236.86,3.0]]]
["bitfinex","SOLUSD",1757116852791,[[203.22,38.26],[203.21,0.12],[203.2,0.12],[203.14,93.79559401],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.0],[203.26,31.84661928],[236.86,3.0],[237.0,1.106212]]]
["bitfinex","SOLUSD",1757116852993,[[203.22,38.26],[203.21,0.12],[203.2,0.12],[203.14,93.79559401],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.0],[203.26,31.84661928],[203.47,0.2],[203.98,65.65946439]]]
["bitfinex","SOLUSD",1757116853404,[[203.22,38.26],[203.21,0.12],[203.2,0.12],[203.14,93.79559401],[203.12,29.99230528]],[[203.23,8.19235955],[203.24,26.0],[203.26,31.84661928],[203.47,0.2],[203.98,65.65946439]]]
["bitfinex","SOLUSD",1757116853699,[[203.22,38.26],[203.21,0.12],[203.2,0.12],[203.14,93.79559401],[203.12,29.99230528]],[[203.23,8.19235955],[203.24,26.0],[203.26,31.84661928],[203.47,0.2],[203.66,84.66720489]]]
["bitfinex","SOLUSD",1757116854097,[[203.22,38.26],[203.21,0.12],[203.2,0.12],[203.14,93.79559401],[203.13,0.49229121]],[[203.23,8.19235955],[203.24,26.0],[203.26,31.84661928],[203.47,0.2],[203.66,84.66720489]]]
["bitfinex","SOLUSD",1757116854400,[[203.22,38.26],[203.21,0.12],[203.2,0.12],[203.14,93.79559401],[203.13,0.49229121]],[[203.23,8.19235955],[203.24,26.0],[203.26,31.84661928],[203.28,24.59724376],[203.29,5.50162203]]]
["bitfinex","SOLUSD",1757116855398,[[203.22,38.26],[203.21,0.12],[203.2,0.12],[203.14,93.79559401],[203.12,29.99231308]],[[203.23,8.19235955],[203.24,26.0],[203.26,31.84661928],[203.28,24.59724376],[203.29,5.50162203]]]
["bitfinex","SOLUSD",1757116855399,[[203.22,38.26],[203.21,0.12],[203.2,0.12],[203.14,93.79559401],[203.12,29.99231308]],[[203.23,8.19235955],[203.24,26.0],[203.25,0.66],[203.26,31.18661928],[203.28,24.59724376]]]
["bitfinex","SOLUSD",1757116856079,[[203.22,37.6],[203.21,0.12],[203.2,0.78],[203.14,93.79559401],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.66],[203.26,16.42465594],[203.28,24.59724376],[237.49,3.0]]]
["bitfinex","SOLUSD",1757116856397,[[203.22,37.6],[203.21,0.12],[203.2,0.78],[203.14,93.79559401],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.66],[203.25,18.85666685],[203.26,12.32995243],[203.28,30.06886579]]]
["bitfinex","SOLUSD",1757116857100,[[203.22,37.6],[203.21,0.12],[203.2,0.78],[203.14,93.79559401],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.66],[203.25,14.76196334],[203.26,16.42465594],[203.28,30.06886579]]]
["bitfinex","SOLUSD",1757116857296,[[203.22,0.12],[203.21,0.12],[203.2,0.78],[203.14,93.79559401],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.0],[203.25,14.76196334],[203.26,16.42465594],[203.28,30.06886579]]]
["bitfinex","SOLUSD",1757116857600,[[203.22,37.6],[203.21,0.12],[203.2,0.78],[203.14,93.79559401],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.66],[203.25,4.09470351],[203.26,12.32995243],[203.28,30.06886579]]]
["bitfinex","SOLUSD",1757116857802,[[203.22,37.6],[203.21,0.78],[203.2,0.12],[203.14,102.24384976],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.66],[203.25,4.09470351],[203.26,12.32995243],[203.28,30.06886579]]]
["bitfinex","SOLUSD",1757116858097,[[203.22,37.6],[203.21,0.78],[203.2,0.12],[203.14,102.24384976],[203.12,29.5]],[[203.23,8.19235955],[203.24,28.62826178],[203.25,4.09470351],[203.26,12.32995243],[203.28,30.06886579]]]
["bitfinex","SOLUSD",1757116859693,[[203.22,37.6],[203.21,0.12],[203.2,0.12],[203.14,102.24384976],[203.12,29.5]],[[203.23,8.19235955],[203.24,28.62826178],[203.25,4.09470351],[203.26,12.32995243],[203.28,30.06886579]]]
["bitfinex","SOLUSD",1757116860000,[[203.22,37.6],[203.21,0.78],[203.2,0.12],[203.14,102.24384976],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.66],[203.26,16.42465594],[203.28,24.59724376],[203.29,5.50162203]]]
["bitfinex","SOLUSD",1757116860295,[[203.22,37.6],[203.21,0.78],[203.2,0.12],[203.14,102.24384976],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.66],[203.25,14.76196334],[203.26,16.42465594],[203.28,24.59724376]]]
["bitfinex","SOLUSD",1757116860597,[[203.22,37.6],[203.21,0.12],[203.2,0.78],[203.14,102.24384976],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.0],[203.25,15.42196334],[203.26,16.42465594],[203.28,24.59724376]]]
["bitfinex","SOLUSD",1757116860780,[[203.22,37.6],[203.21,0.78],[203.2,0.78],[203.14,102.24384976],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.0],[203.25,15.42196334],[203.26,16.42465594],[203.28,24.59724376]]]
["bitfinex","SOLUSD",1757116860781,[[203.22,37.6],[203.21,0.78],[203.2,0.12],[203.14,102.24384976],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.0],[203.25,15.42196334],[203.26,16.42465594],[203.28,30.06886579]]]
["bitfinex","SOLUSD",1757116861183,[[203.22,37.6],[203.21,0.78],[203.2,0.12],[203.14,102.24384976],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.0],[203.25,15.42196334],[203.26,16.42465594],[203.28,24.59724376]]]
["bitfinex","SOLUSD",1757116861390,[[203.22,37.6],[203.21,0.78],[203.2,0.12],[203.14,102.24384976],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.0],[203.25,15.42196334],[203.26,16.42465594],[203.28,30.06886579]]]
["bitfinex","SOLUSD",1757116861589,[[203.22,37.6],[203.21,0.78],[203.2,0.12],[203.14,102.24384976],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.0],[203.25,15.42196334],[203.26,16.42465594],[203.28,24.59724376]]]
["bitfinex","SOLUSD",1757116862101,[[203.22,37.6],[203.21,0.78],[203.2,0.12],[203.14,102.24384976],[203.12,29.5]],[[203.23,8.19235955],[203.24,26.03],[203.25,15.42196334],[203.26,16.42465594],[203.28,24.59724376]]]
["bitfinex","SOLUSD",1757116862601,[[203.22,37.6],[203.21,0.78],[203.2,0.12],[203.19,0.12],[203.14,102.24384976]],[[203.23,8.19235955],[203.24,26.03],[203.25,15.42196334],[203.26,16.42465594],[203.28,30.06886579]]]
["bitfinex","SOLUSD",1757116862897,[[203.22,37.6],[203.21,0.78],[203.2,0.12],[203.19,0.12],[203.17,0.12]],[[203.23,8.19132117],[203.24,26.03],[203.25,15.42196334],[203.26,16.41843717],[203.27,0.03]]]
["bitfinex","SOLUSD",1757116866313,[[203.22,37.6],[203.21,0.78],[203.2,0.12],[203.19,0.12],[203.17,0.12]],[[203.23,8.19132117],[203.24,26.03],[203.25,19.51044808],[203.26,12.32995243],[203.27,0.03]]]
["bitfinex","SOLUSD",1757116867393,[[203.22,37.6],[203.21,0.12],[203.2,0.12],[203.19,0.12],[203.17,0.12]],[[203.23,8.19132117],[203.24,26.03],[203.25,19.51044808],[203.26,12.32995243],[203.27,0.03]]]
["bitfinex","SOLUSD",1757116867592,[[203.22,37.6],[203.21,0.78],[203.2,0.12],[203.19,0.12],[203.17,0.12]],[[203.23,8.19132117],[203.24,26.03],[203.25,19.51044808],[203.26,12.32995243],[203.27,0.03]]]
["bitfinex","SOLUSD",1757116869087,[[203.22,0.12],[203.21,0.78],[203.2,0.12],[203.19,0.12],[203.17,0.12]],[[203.23,8.19132117],[203.24,26.03],[203.25,19.51044808],[203.26,12.32995243],[203.27,0.03]]]
["bitfinex","SOLUSD",1757116869305,[[203.22,37.6],[203.21,0.78],[203.2,0.12],[203.19,0.12],[203.17,0.12]],[[203.23,8.19132117],[203.24,26.03],[203.25,19.51044808],[203.26,12.32995243],[203.27,0.03]]]
["bitfinex","SOLUSD",1757116869799,[[203.22,37.6],[203.21,0.78],[203.2,0.12],[203.19,0.12],[203.17,0.12]],[[203.23,8.19132117],[203.24,0.03],[203.25,4.08848474],[203.26,12.32995243],[203.27,0.03]]]
["bitfinex","SOLUSD",1757116870007,[[203.22,37.6],[203.21,0.78],[203.2,0.12],[203.19,0.12],[203.17,0.12]],[[203.23,8.19132117],[203.24,0.69],[203.25,4.08848474],[203.26,12.32995243],[203.27,0.03]]]
["bitfinex","SOLUSD",1757116870299,[[203.21,0.12],[203.2,0.12],[203.19,0.12],[203.17,0.12],[203.09,5.02282455]],[[203.23,8.19132117],[203.24,14.79196335],[203.25,4.08848474],[203.26,12.32995243],[203.27,0.03]]]
["bitfinex","SOLUSD",1757116870509,[[203.21,0.12],[203.2,0.12],[203.19,0.12],[203.17,0.12],[203.09,29.5]],[[203.22,34.1915633],[203.24,0.03],[203.25,4.08848474],[203.26,12.32995243],[203.27,0.03]]]
["bitfinex","SOLUSD",1757116870683,[[203.21,37.6],[203.2,0.12],[203.19,0.78],[203.17,0.12],[203.14,13.59559401]],[[203.22,36.8200188],[203.24,4.11848474],[203.26,12.32995243],[203.27,5.50162203],[203.28,24.59724376]]]
["bitfinex","SOLUSD",1757116870886,[[203.21,37.6],[203.2,0.12],[203.19,0.12],[203.18,0.66],[203.17,0.12]],[[203.22,36.8200188],[203.24,4.11848474],[203.26,12.32995243],[203.27,5.50162203],[203.28,24.59724376]]]
["bitfinex","SOLUSD",1757116871078,[[203.21,1e-08],[203.2,0.12],[203.19,0.12],[203.18,0.66],[203.17,0.12]],[[203.22,36.8200188],[203.24,4.11848474],[203.26,12.32995243],[203.27,5.50162203],[203.28,24.59724376]]]
["bitfinex","SOLUSD",1757116871284,[[203.2,0.12],[203.19,0.12],[203.18,0.66],[203.17,0.12],[203.07,3.05915425]],[[203.22,36.8200188],[203.24,16.41962274],[203.26,0.03],[203.27,5.50162203],[203.28,24.59724376]]]
["bitfinex","SOLUSD",1757116871499,[[203.2,0.12],[203.19,0.12],[203.18,0.66],[203.17,0.12],[203.07,3.05915425]],[[203.21,29.93078779],[203.22,6.88923101],[203.24,16.41962274],[203.26,0.03],[203.27,5.50162203]]]
["bitfinex","SOLUSD",1757116871699,[[203.2,0.12],[203.19,0.12],[203.18,0.66],[203.17,0.12],[203.11,13.59559401]],[[203.21,29.93078779],[203.22,4.92077551],[203.24,16.41962274],[203.26,0.03],[203.27,5.50162203]]]
["bitfinex","SOLUSD",1757116871903,[[203.2,0.12],[203.19,0.12],[203.18,0.66],[203.17,0.12],[203.11,13.59559401]],[[203.21,31.89934017],[203.22,4.92077551],[203.24,16.41962274],[203.26,0.03],[203.27,5.50162203]]]
["bitfinex","SOLUSD",1757116872510,[[203.17,0.12],[203.14,0.66],[203.09,80.2],[203.08,33.92],[203.07,2.56671777]],[[203.21,49.12290199],[203.23,28.6917026],[203.24,0.03],[203.26,5.50162203],[203.27,13.62559401]]]
["bitfinex","SOLUSD",1757116872699,[[203.14,0.66],[203.09,80.2],[203.08,33.92],[203.07,13.59559401],[203.03,0.49252003]],[[203.2,29.27078779],[203.21,23.94059894],[203.23,24.60321786],[203.24,5.50162203],[203.26,0.03]]]
["bitfinex","SOLUSD",1757116872896,[[203.14,0.66],[203.08,33.92],[203.07,13.59559401],[203.03,0.49252003]],[[203.2,29.27078779],[203.21,23.94059894],[203.23,24.60321786],[203.24,5.50162203],[203.26,0.03]]]
["bitfinex","SOLUSD",1757116872897,[[203.15,37.48],[203.14,0.66],[203.08,33.92],[203.07,13.59559401],[203.06,29.5]],[[203.17,26.0],[203.19,3.27078779],[203.21,21.97204656],[203.23,24.60321786],[203.24,5.50162203]]]
["bitfinex","SOLUSD",1757116873104,[[203.15,38.14],[203.08,33.92],[203.07,13.59559401],[203.06,29.5],[203.04,111.2318858]],[[203.16,29.27078779],[203.17,26.0],[203.18,0.66],[203.19,14.76704979],[203.21,21.31204656]]]
["bitfinex","SOLUSD",1757116873308,[[203.15,38.14],[203.08,33.92],[203.07,13.59559401],[203.06,29.5],[203.04,111.2318858]],[[203.16,29.27078779],[203.18,0.66],[203.19,14.76704979],[203.21,21.31204656],[203.29,0.03]]]
["bitfinex","SOLUSD",1757116873489,[[203.15,37.48],[203.11,0.66],[203.08,33.92],[203.07,13.59559401],[203.06,29.5]],[[203.16,29.93078779],[203.19,14.76704979],[203.21,21.31204656],[203.26,37.51],[203.29,0.03]]]
["bitfinex","SOLUSD",1757116873685,[[203.15,37.48],[203.12,9.33946849],[203.08,33.92],[203.07,13.59559401],[203.06,29.5]],[[203.16,29.93078779],[203.19,14.76704979],[203.21,45.91713489],[203.26,37.51],[203.29,0.03]]]
["bitfinex","SOLUSD",1757116873885,[[203.15,37.48],[203.12,9.33946849],[203.08,33.92],[203.07,13.59559401],[203.06,29.5]],[[203.16,3.93078779],[203.18,26.0],[203.21,45.91713489],[203.26,37.51],[203.29,0.03]]]
["bitfinex","SOLUSD",1757116874094,[[203.15,37.48],[203.12,9.33946849],[203.08,33.92],[203.07,13.59559401],[203.06,29.5]],[[203.16,3.93078779],[203.17,14.76704979],[203.18,26.0],[203.21,45.91713489],[203.25,20.0]]]
["bitfinex","SOLUSD",1757116874414,[[203.15,37.48],[203.12,9.33946849],[203.08,33.92],[203.07,13.59559401],[203.03,44.25]],[[203.16,8.85301657],[203.17,14.76704979],[203.19,12.30416273],[203.21,28.69357307],[203.24,19.09721604]]]
["bitfinex","SOLUSD",1757116875008,[[203.12,9.33946849],[203.08,33.92],[203.07,13.59559401],[203.03,109.7],[203.01,0.1]],[[203.13,26.0],[203.16,47.15858853],[203.17,14.76704979],[203.21,28.69357307],[203.24,19.09721604]]]
["bitfinex","SOLUSD",1757116875203,[[203.12,46.15946849],[203.1,0.66],[203.08,33.92],[203.07,13.59559401],[203.03,109.7]],[[203.13,26.0],[203.15,0.66],[203.16,17.22780074],[203.17,14.76704979],[203.2,4.08848474]]]
["bitfinex","SOLUSD",1757116875511,[[203.12,46.15946849],[203.11,0.66],[203.08,33.92],[203.07,13.59559401],[203.03,109.7]],[[203.13,26.0],[203.15,0.66],[203.16,17.22780074],[203.2,4.08848474],[203.23,67.55483989]]]
["bitfinex","SOLUSD",1757116875731,[[203.12,46.15946849],[203.11,0.66],[203.08,33.92],[203.07,13.59559401],[203.03,109.7]],[[203.13,26.0],[203.15,15.4285037],[203.16,17.22780074],[203.2,4.08848474],[203.23,67.55483989]]]
["bitfinex","SOLUSD",1757116875902,[[203.12,46.15946849],[203.1,0.66],[203.08,33.92],[203.04,13.59559401],[203.03,109.7]],[[203.13,26.0],[203.14,0.66],[203.15,14.7685037],[203.16,17.22780074],[203.2,4.08848474]]]
["bitfinex","SOLUSD",1757116876215,[[203.12,46.15946849],[203.08,33.92],[203.04,13.59559401],[203.03,109.7],[203.02,0.49255137]],[[203.13,30.92295574],[203.15,14.7685037],[203.16,12.30557196],[203.19,4.08848474],[203.22,5.47162203]]]
["bitfinex","SOLUSD",1757116876404,[[203.12,46.81946849],[203.08,33.92],[203.04,13.59559401],[203.03,109.7],[203.02,0.49255137]],[[203.13,30.92295574],[203.16,12.96557196],[203.2,4.08848474],[203.22,5.47162203],[203.36,2.59685302]]]
["bitfinex","SOLUSD",1757116876585,[[203.12,46.81946849],[203.08,33.92],[203.04,13.59559401],[203.03,109.7],[203.02,0.49255137]],[[203.13,30.92295574],[203.16,27.73407566],[203.2,4.08848474],[203.23,67.55483989],[203.25,154.2]]]
["bitfinex","SOLUSD",1757116876786,[[203.12,46.81946849],[203.08,33.92],[203.04,13.59559401],[203.03,109.7],[202.98,1.23159609]],[[203.13,30.92295574],[203.16,27.07407566],[203.18,0.66],[203.2,4.08848474],[203.22,5.47162203]]]
["bitfinex","SOLUSD",1757116877203,[[203.12,46.81946849],[203.08,33.92],[203.04,13.59559401],[203.03,109.7],[202.98,1.23159609]],[[203.13,30.92295574],[203.16,27.07407566],[203.18,4.59482966],[203.2,4.08848474],[203.22,5.47162203]]]
["bitfinex","SOLUSD",1757116877403,[[203.12,46.81946849],[203.08,33.92],[203.04,13.59559401],[203.03,109.7],[202.98,1.23159609]],[[203.13,30.92295574],[203.16,27.07407566],[203.18,4.59482966],[203.2,4.08848474],[203.23,30.07483989]]]
["bitfinex","SOLUSD",1757116877592,[[203.12,46.81946849],[203.08,33.92],[203.04,13.59559401],[203.03,109.7],[202.98,1.23159609]],[[203.13,30.92295574],[203.16,27.07407566],[203.18,3.93482966],[203.2,4.08848474],[203.23,30.07483989]]]
["bitfinex","SOLUSD",1757116877792,[[203.12,46.81946849],[203.08,33.92],[203.04,13.59559401],[203.03,109.7],[202.98,1.23159609]],[[203.13,30.92295574],[203.16,27.07407566],[203.17,0.66],[203.18,3.93482966],[203.2,4.08266569]]]
["bitfinex","SOLUSD",1757116877997,[[203.12,46.81946849],[203.08,33.92],[203.05,14.75],[203.04,14.08810253],[203.03,109.7]],[[203.13,30.92295574],[203.16,27.07407566],[203.17,0.66],[203.19,3.97526898],[203.2,4.08266569]]]
["bitfinex","SOLUSD",1757116878199,[[203.12,46.81946849],[203.08,33.92],[203.04,14.08810253],[203.03,109.7],[203.01,14.85]],[[203.13,30.92295574],[203.16,27.07407566],[203.17,0.66],[203.19,3.97526898],[203.2,4.08266569]]]
["bitfinex","SOLUSD",1757116879790,[[203.12,46.81946849],[203.08,33.92],[203.05,0.49248628],[203.04,13.59559401],[203.03,109.7]],[[203.13,30.92295574],[203.16,27.07407566],[203.17,0.66],[203.19,3.97526898],[203.2,4.08266569]]]
["bitfinex","SOLUSD",1757116880414,[[203.12,46.81946849],[203.08,33.92],[203.05,0.49248628],[203.04,13.59559401],[203.03,109.7]],[[203.13,30.92295574],[203.16,27.07407566],[203.17,0.66],[203.19,3.97526898],[203.21,28.68775402]]]
["bitfinex","SOLUSD",1757116880592,[[203.12,46.93946849],[203.08,33.92],[203.05,0.49248628],[203.04,13.59559401],[203.03,109.7]],[[203.13,30.92295574],[203.16,27.07407566],[203.17,0.66],[203.19,3.97526898],[203.21,28.68775402]]]
["bitfinex","SOLUSD",1757116880794,[[203.12,46.93946849],[203.08,33.92],[203.05,80.69248628],[203.04,13.59559401],[203.03,29.5]],[[203.13,30.92295574],[203.16,27.07407566],[203.17,0.66],[203.19,3.97526898],[203.21,28.68775402]]]
["bitfinex","SOLUSD",1757116881006,[[203.12,46.93946849],[203.08,33.92],[203.05,80.69248628],[203.04,13.59559401],[203.03,29.5]],[[203.13,30.92295574],[203.16,27.07407566],[203.17,0.69],[203.19,3.97526898],[203.21,28.68775402]]]
["bitfinex","SOLUSD",1757116881194,[[203.12,46.93946849],[203.09,0.12],[203.08,33.92],[203.05,80.69248628],[203.04,13.59559401]],[[203.13,30.92295574],[203.16,27.07407566],[203.17,0.69],[203.19,3.97526898],[203.21,28.68775402]]]
["bitfinex","SOLUSD",1757116881511,[[203.12,46.93946849],[203.09,0.12],[203.08,33.92],[203.05,80.69248628],[203.04,13.59559401]],[[203.13,30.92295574],[203.16,27.07407566],[203.17,0.69],[203.19,3.97526898],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116881810,[[203.12,46.93946849],[203.09,0.12],[203.08,33.92],[203.07,0.12],[203.05,80.69248628]],[[203.13,30.92295574],[203.16,27.07407566],[203.17,0.69],[203.19,3.97526898],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116881995,[[203.12,46.93946849],[203.09,0.12],[203.08,33.92],[203.07,0.12],[203.05,80.69248628]],[[203.13,30.92295574],[203.16,27.07407566],[203.17,0.03],[203.19,3.97526898],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116882294,[[203.12,46.93946849],[203.09,0.12],[203.08,33.92],[203.07,0.12],[203.05,80.2]],[[203.13,30.92295574],[203.16,27.76407566],[203.17,0.03],[203.19,3.97526898],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116883707,[[203.12,46.93946849],[203.09,0.12],[203.08,33.92],[203.07,0.12],[203.05,80.2]],[[203.13,30.92295574],[203.16,27.07407566],[203.17,0.03],[203.19,3.97526898],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116883911,[[203.12,46.93946849],[203.09,0.12],[203.08,33.92],[203.07,0.12],[203.05,80.2]],[[203.13,30.92295574],[203.16,27.76407566],[203.17,0.03],[203.19,3.97526898],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116884308,[[203.12,46.93946849],[203.09,0.12],[203.08,33.92],[203.07,0.12],[203.05,80.69248524]],[[203.13,26.0],[203.14,4.92273397],[203.16,15.4585037],[203.17,0.03],[203.19,16.27928539]]]
["bitfinex","SOLUSD",1757116885506,[[203.12,9.45946849],[203.09,0.12],[203.08,33.92],[203.07,0.12],[203.05,80.69248524]],[[203.13,30.92295574],[203.16,15.4585037],[203.17,0.03],[203.19,16.27928539],[203.2,4.11266569]]]
["bitfinex","SOLUSD",1757116885707,[[203.12,46.93946849],[203.09,0.12],[203.08,33.92],[203.07,0.12],[203.05,80.2]],[[203.13,30.92295574],[203.16,0.69],[203.17,0.03],[203.19,16.27928539],[203.2,4.11266569]]]
["bitfinex","SOLUSD",1757116885910,[[203.12,46.93946849],[203.09,0.12],[203.08,33.92],[203.07,0.12],[203.05,80.2]],[[203.13,30.92295574],[203.17,0.03],[203.19,16.27928539],[203.2,4.11266569],[203.31,10.97324406]]]
["bitfinex","SOLUSD",1757116886098,[[203.12,46.93946849],[203.09,0.12],[203.08,33.92],[203.07,0.12],[203.05,80.2]],[[203.13,30.92295574],[203.15,15.45850371],[203.17,0.03],[203.19,16.27928539],[203.2,4.11266569]]]
["bitfinex","SOLUSD",1757116886300,[[203.12,46.93946849],[203.09,0.12],[203.08,33.92],[203.07,0.12],[203.05,80.2]],[[203.13,30.92295574],[203.15,14.76850371],[203.17,0.72],[203.19,16.27928539],[203.2,4.11266569]]]
["bitfinex","SOLUSD",1757116886495,[[203.12,46.93946849],[203.09,0.12],[203.08,33.92],[203.07,0.12],[203.05,80.2]],[[203.13,30.92295574],[203.15,14.76850371],[203.16,0.69],[203.17,0.03],[203.19,16.27928539]]]
["bitfinex","SOLUSD",1757116886696,[[203.12,46.93946849],[203.09,0.12],[203.08,33.92],[203.07,0.12],[203.05,80.2]],[[203.13,30.92295574],[203.15,14.76850371],[203.16,0.69],[203.17,12.33527318],[203.19,3.97526898]]]
["bitfinex","SOLUSD",1757116888302,[[203.12,46.93946849],[203.09,0.12],[203.08,33.92],[203.07,0.12],[203.05,80.2]],[[203.13,30.92295574],[203.15,15.45850371],[203.17,12.33527318],[203.19,3.97526898],[203.31,10.97324406]]]
["bitfinex","SOLUSD",1757116888615,[[203.12,46.27946849],[203.09,0.79],[203.08,33.92],[203.07,0.12],[203.05,80.2]],[[203.13,31.61295574],[203.17,12.33527318],[203.19,8.05793467],[203.2,0.03],[203.22,10.29985267]]]
["bitfinex","SOLUSD",1757116888816,[[203.12,46.27946849],[203.09,0.12],[203.08,33.92],[203.07,0.12],[203.05,80.2]],[[203.13,31.61295574],[203.14,14.76850371],[203.17,12.33527318],[203.19,8.05793467],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116889012,[[203.12,46.27946849],[203.1,0.67],[203.09,0.12],[203.08,33.92],[203.07,0.12]],[[203.13,31.61295574],[203.14,14.76850371],[203.17,12.33527318],[203.19,8.05793467],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116889201,[[203.12,37.6],[203.09,0.12],[203.08,34.59],[203.07,0.12],[203.0,29.06009337]],[[203.13,31.61295574],[203.14,14.76850371],[203.17,12.33527318],[203.19,8.05793467],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116889401,[[203.12,37.6],[203.09,0.79],[203.08,33.92],[203.07,0.12],[203.0,29.06009337]],[[203.13,31.61295574],[203.14,14.76850371],[203.17,12.33527318],[203.19,8.05793467],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116890420,[[203.12,37.6],[203.09,0.79],[203.08,33.92],[203.07,0.12],[203.0,33.89503334]],[[203.13,31.61295574],[203.14,14.76850371],[203.17,12.33527318],[203.19,8.05793467],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116890895,[[203.12,37.6],[203.09,0.12],[203.08,33.92],[203.07,0.12],[203.0,32.06749054]],[[203.13,31.61295574],[203.14,14.76850371],[203.17,12.33527318],[203.19,8.05793467],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116891097,[[203.12,37.6],[203.09,0.12],[203.08,34.59],[203.07,0.12],[203.0,29.5]],[[203.13,31.61295574],[203.17,12.33527318],[203.19,3.97526898],[203.2,0.03],[203.22,42.30823064]]]
["bitfinex","SOLUSD",1757116891297,[[203.12,37.6],[203.09,0.12],[203.08,34.59],[203.07,0.12],[203.0,29.5]],[[203.13,46.38291364],[203.17,12.33527318],[203.19,3.97526898],[203.2,0.03],[203.22,42.30823064]]]
["bitfinex","SOLUSD",1757116891916,[[203.12,37.6],[203.09,0.12],[203.08,34.59],[203.07,0.12],[203.0,29.5]],[[203.13,46.38291364],[203.17,12.33527318],[203.19,3.97526898],[203.2,0.03],[203.21,95.68068234]]]
["bitfinex","SOLUSD",1757116892105,[[203.12,37.6],[203.09,0.12],[203.08,33.92],[203.07,0.12],[203.0,29.5]],[[203.13,49.64414583],[203.17,12.33527318],[203.18,4.07654024],[203.19,3.97526898],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116892303,[[203.12,37.6],[203.09,0.79],[203.08,33.92],[203.07,0.12],[203.0,29.5]],[[203.13,49.64414583],[203.17,12.33527318],[203.18,4.07654024],[203.19,3.97526898],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116892610,[[203.12,37.6],[203.09,0.79],[203.08,33.92],[203.07,0.12],[203.0,109.7]],[[203.13,49.64414583],[203.17,12.33527318],[203.18,4.07654024],[203.19,3.97526898],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116893414,[[203.12,37.6],[203.09,0.79],[203.08,33.92],[203.07,0.12],[203.02,13.59559401]],[[203.13,49.64414583],[203.17,12.33527318],[203.18,4.07654024],[203.19,3.97526898],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116893618,[[203.12,37.6],[203.1,0.67],[203.09,0.12],[203.08,33.92],[203.07,0.12]],[[203.13,48.95325111],[203.17,12.33527318],[203.18,4.07542183],[203.19,3.97526898],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116893816,[[203.12,37.6],[203.1,0.67],[203.09,0.12],[203.08,33.92],[203.07,0.12]],[[203.13,49.64325111],[203.17,12.33527318],[203.18,4.07542183],[203.19,3.97526898],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116894501,[[203.12,37.6],[203.09,0.79],[203.08,33.92],[203.07,0.12],[203.0,110.19260808]],[[203.13,49.64325111],[203.17,12.33527318],[203.18,4.07542183],[203.19,3.97526898],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116895516,[[203.12,37.6],[203.09,0.79],[203.08,33.92],[203.07,0.12],[203.01,0.49256725]],[[203.13,49.64325111],[203.17,12.33527318],[203.18,4.07542183],[203.19,3.97526898],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116895720,[[203.12,37.6],[203.09,0.79],[203.07,0.12],[203.01,0.49256725],[202.97,218.18292507]],[[203.13,49.64325111],[203.17,12.33527318],[203.18,4.07542183],[203.19,3.97526898],[203.2,0.03]]]
["bitfinex","SOLUSD",1757116895918,[[203.12,37.6],[203.11,0.67],[203.09,0.12],[203.07,0.12],[203.02,14.08814361]],[[203.13,34.18329321],[203.15,0.69],[203.17,12.33527318],[203.18,4.07542183],[203.19,3.97526898]]]
["bitfinex","SOLUSD",1757116896219,[[203.12,37.6],[203.11,0.67],[203.09,0.12],[203.07,0.12],[203.02,14.08814361]],[[203.13,34.18329321],[203.14,14.7699579],[203.15,0.69],[203.17,12.33527318],[203.18,4.07542183]]]
["bitfinex","SOLUSD",1757116897219,[[203.12,37.6],[203.11,0.67],[203.09,0.12],[203.07,0.12],[203.02,14.08814361]],[[203.13,30.92295574],[203.14,14.7699579],[203.15,0.69],[203.17,12.33527318],[203.19,8.05069081]]]
["bitfinex","SOLUSD",1757116898518,[[203.12,38.27],[203.09,0.12],[203.07,0.12],[203.05,13.59559401],[203.02,28.83815631]],[[203.14,4.92283458],[203.17,12.33527318],[203.19,4.76542183],[203.21,158.80508833],[203.22,5.43538699]]]
["bitfinex","SOLUSD",1757116898826,[[203.13,0.67],[203.12,37.6],[203.09,0.12],[203.08,14.08798915],[203.07,0.12]],[[203.17,4.95205141],[203.19,14.76632294],[203.2,12.3334553],[203.22,0.69],[203.23,32.55102613]]]
["bitfinex","SOLUSD",1757116899012,[[203.13,0.67],[203.12,37.6],[203.09,0.12],[203.08,23.33515918],[203.07,0.12]],[[203.17,4.95205141],[203.2,12.3334553],[203.22,0.69],[203.23,32.55102613],[203.28,57.48]]]
["bitfinex","SOLUSD",1757116899324,[[203.13,0.67],[203.12,37.6],[203.09,0.12],[203.08,23.33515918],[203.07,0.12]],[[203.17,30.95205141],[203.2,12.3334553],[203.21,14.76486945],[203.22,0.69],[203.23,32.55102613]]]
["bitfinex","SOLUSD",1757116899622,[[203.13,0.67],[203.12,37.6],[203.09,0.12],[203.08,23.33515918],[203.07,0.12]],[[203.17,30.95205141],[203.2,12.3334553],[203.21,15.45486945],[203.23,32.55102613],[238.0,42.313613]]]
["bitfinex","SOLUSD",1757116899818,[[203.13,0.67],[203.12,37.6],[203.09,0.61238491],[203.08,13.59559401],[203.07,0.12]],[[203.17,4.95205141],[203.2,12.3334553],[203.21,15.45486945],[203.23,32.55102613],[203.4,13.61846748]]]
["bitfinex","SOLUSD",1757116900020,[[203.14,13.59559401],[203.13,0.67],[203.12,37.6],[203.09,0.61239253],[203.08,108.54559401]],[[203.17,0.03],[203.2,0.03],[203.23,12.30160181],[203.24,4.10542183],[203.28,24.59682405]]]
["bitfinex","SOLUSD",1757116900234,[[203.15,0.67],[203.14,13.59559401],[203.12,38.09231918],[203.09,0.61239253],[203.08,94.95]],[[203.17,0.03],[203.2,0.03],[203.24,4.10542183],[203.28,24.59682405]]]
["bitfinex","SOLUSD",1757116900235,[[203.15,0.67],[203.14,13.59559401],[203.12,38.09231918],[203.09,0.61239253],[203.08,94.95]],[[203.17,0.03],[203.2,0.03],[203.22,0.03],[203.24,4.95029128],[203.25,0.69]]]
["bitfinex","SOLUSD",1757116900411,[[203.16,37.48],[203.15,0.67],[203.14,13.59559401],[203.12,0.61231918],[203.11,9.48937962]],[[203.17,0.03],[203.2,0.03],[203.21,26.0],[203.22,0.03],[203.24,4.95029128]]]
["bitfinex","SOLUSD",1757116900608,[[203.16,37.48],[203.15,0.67],[203.14,13.59559401],[203.12,0.61231918],[203.11,9.98172367]],[[203.17,0.03],[203.2,0.03],[203.21,26.0],[203.22,0.03],[203.24,4.95029128]]]
["bitfinex","SOLUSD",1757116900930,[[203.16,38.15],[203.14,13.59559401],[203.12,0.61231918],[203.11,9.98172367],[203.07,1.35106512]],[[203.17,0.03],[203.2,0.03],[203.21,26.0],[203.22,0.03],[203.24,4.95029128]]]
["bitfinex","SOLUSD",1757116902412,[[203.16,38.15],[203.14,13.59559401],[203.12,0.61231918],[203.11,9.98172367],[203.09,29.62]],[[203.17,0.03],[203.2,0.03],[203.21,4.92102042],[203.22,0.03],[203.24,0.03]]]
["bitfinex","SOLUSD",1757116902608,[[203.16,38.15],[203.14,13.59559401],[203.12,0.61231918],[203.11,9.98172367],[203.09,29.62]],[[203.17,0.03],[203.2,0.03],[203.21,4.92102042],[203.22,0.03],[203.24,0.72]]]
["bitfinex","SOLUSD",1757116903318,[[203.16,52.73003975],[203.15,26.0],[203.14,34.75],[203.12,0.12],[203.11,9.48937962]],[[203.17,0.03],[203.2,0.03],[203.22,0.03],[203.24,0.03],[203.27,0.03]]]
["bitfinex","SOLUSD",1757116903525,[[203.16,52.73003975],[203.15,26.0],[203.14,34.75],[203.12,0.12],[203.11,9.48937962]],[[203.2,0.03],[203.22,0.03],[203.24,0.03],[203.27,0.03]]]
["bitfinex","SOLUSD",1757116903526,[[203.17,13.59559401],[203.16,39.13444574],[203.15,26.0],[203.14,34.75],[203.13,1.23068107]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.32,0.03],[203.33,25.33307632]]]
["bitfinex","SOLUSD",1757116903727,[[203.19,13.59559401],[203.18,0.49217442],[203.17,0.67],[203.16,37.97222287],[203.15,26.0]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.32,0.03],[203.33,25.33307632]]]
["bitfinex","SOLUSD",1757116904034,[[203.2,37.52],[203.19,13.59559401],[203.18,1.16217442],[203.16,0.49222287],[203.15,55.5]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,26.03],[203.3,0.72]]]
["bitfinex","SOLUSD",1757116904329,[[203.2,38.19],[203.19,13.59559401],[203.18,0.49217442],[203.16,0.49222287],[203.15,55.5]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,0.03],[203.3,0.72]]]
["bitfinex","SOLUSD",1757116904633,[[203.21,0.67],[203.2,37.52],[203.19,14.08774421],[203.18,0.49215691],[203.15,55.5]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,4.94908111],[203.3,0.72]]]
["bitfinex","SOLUSD",1757116905111,[[203.21,0.67],[203.2,37.52],[203.19,14.08774421],[203.18,0.49215691],[203.15,55.5]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,4.94908111],[203.3,0.03]]]
["bitfinex","SOLUSD",1757116905312,[[203.21,0.67],[203.2,37.52],[203.19,14.08774421],[203.18,0.49215691],[203.15,89.44]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,4.94908111],[203.3,0.72]]]
["bitfinex","SOLUSD",1757116905525,[[203.21,0.67],[203.2,37.52],[203.19,13.59559401],[203.18,0.49215691],[203.16,0.49222287]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,4.94908111],[203.3,0.72]]]
["bitfinex","SOLUSD",1757116906535,[[203.21,14.75769577],[203.2,37.52],[203.19,13.59559401],[203.16,34.75],[203.03,2.56609719]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,0.03],[203.3,4.94888624]]]
["bitfinex","SOLUSD",1757116906711,[[203.21,14.75769577],[203.2,37.52],[203.16,34.75],[203.03,2.56609719]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,0.03],[203.3,4.94888624]]]
["bitfinex","SOLUSD",1757116906712,[[203.21,14.75769577],[203.2,37.52],[203.16,34.75],[203.03,2.56609719],[202.86,0.09632035]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,0.03],[203.3,4.9488898]]]
["bitfinex","SOLUSD",1757116907339,[[203.21,14.75769577],[203.2,37.52],[203.16,34.75],[203.03,2.56609719],[202.94,3.91839704]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,0.03],[203.3,4.9488898]]]
["bitfinex","SOLUSD",1757116907520,[[203.21,14.75769577],[203.2,37.52],[203.16,34.75],[203.09,80.32],[203.08,7.06185492]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,0.03],[203.3,4.9488898]]]
["bitfinex","SOLUSD",1757116908146,[[203.21,14.75769577],[203.2,37.52],[203.16,34.75],[203.09,80.32],[203.08,7.06185492]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,0.03],[203.3,0.03]]]
["bitfinex","SOLUSD",1757116908840,[[203.21,94.95769577],[203.2,37.52],[203.16,167.95],[203.09,0.12],[203.08,7.06185492]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,0.03],[203.3,0.03]]]
["bitfinex","SOLUSD",1757116910235,[[203.21,94.95769577],[203.2,37.52],[203.16,167.95],[203.09,0.12],[203.08,7.06185492]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,0.03],[203.3,0.74]]]
["bitfinex","SOLUSD",1757116910820,[[203.21,94.95769577],[203.16,167.95],[203.09,0.12],[203.08,7.06185492],[170.15,29.45750332]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,0.03],[203.3,0.03]]]
["bitfinex","SOLUSD",1757116911015,[[203.21,132.47769577],[203.16,167.95],[203.09,0.12],[203.08,7.06185492],[170.15,29.45750332]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.28,0.71],[203.29,0.03]]]
["bitfinex","SOLUSD",1757116911215,[[203.21,131.98559401],[203.16,167.95],[203.09,0.12],[203.08,7.06185492],[170.15,29.45750332]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.28,0.71],[203.29,0.03]]]
["bitfinex","SOLUSD",1757116911937,[[203.21,131.98559401],[203.16,167.95],[203.09,0.12],[203.08,7.06185492],[170.15,29.45750332]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,0.74],[203.56,9.77252645]]]
["bitfinex","SOLUSD",1757116912147,[[203.21,131.98559401],[203.16,167.95],[203.09,0.12],[203.08,7.06185492],[202.5,33.94]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,0.74],[203.34,1.99739051]]]
["bitfinex","SOLUSD",1757116912435,[[203.21,131.98559401],[203.16,167.95],[203.09,0.12],[203.08,7.06185492],[202.5,33.94]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,0.03],[203.31,0.74]]]
["bitfinex","SOLUSD",1757116912632,[[203.21,131.98559401],[203.16,167.95],[203.09,0.12],[203.08,7.06185492],[202.5,33.94]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,0.03],[203.3,0.74]]]
["bitfinex","SOLUSD",1757116912821,[[203.21,157.98559401],[203.19,20.0],[203.16,147.95],[203.15,63.44],[203.09,0.12]],[[203.22,0.03],[203.24,0.03],[203.27,0.03],[203.29,0.03],[203.3,0.03]]]
["bitfinex","SOLUSD",1757116913145,[[203.22,13.59559401],[203.21,144.39],[203.19,20.0],[203.16,147.95],[203.15,63.44]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.42,0.03],[203.43,28.68569452]]]
["bitfinex","SOLUSD",1757116913320,[[203.24,13.59559401],[203.23,38.05205333],[203.22,80.92],[203.21,26.0],[203.2,4.96738546]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.35,1.99719699],[203.42,0.03]]]
["bitfinex","SOLUSD",1757116913517,[[203.25,51.64759893],[203.23,0.72],[203.22,80.2],[203.21,26.0],[203.2,4.96738546]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.35,1.99719699],[203.42,0.03]]]
["bitfinex","SOLUSD",1757116913714,[[203.25,51.64759893],[203.22,80.2],[203.21,26.0],[203.2,4.96738546],[203.18,3.88251996]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.35,1.99719699],[203.42,0.03]]]
["bitfinex","SOLUSD",1757116914038,[[203.25,52.36759893],[203.22,80.2],[203.21,26.0],[203.2,4.96738546],[203.18,3.88251996]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.35,0.03],[203.42,0.03]]]
["bitfinex","SOLUSD",1757116914343,[[203.25,52.36759893],[203.22,80.2],[203.21,26.0],[203.2,4.96738546],[203.18,3.88251996]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.35,0.03],[203.38,1.99700352]]]
["bitfinex","SOLUSD",1757116914521,[[203.25,52.36759893],[203.22,80.2],[203.21,26.0],[203.2,4.96738546],[203.18,3.88251996]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.35,0.03],[203.38,0.03]]]
["bitfinex","SOLUSD",1757116916643,[[203.25,52.36759893],[203.22,80.2],[203.21,26.0],[203.2,4.96738546],[203.18,3.88251996]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.33,0.03],[203.34,0.03]]]
["bitfinex","SOLUSD",1757116916950,[[203.25,52.36759893],[203.22,80.2],[203.21,26.0],[203.2,4.96738546],[203.18,3.88251996]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.32,0.74],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116917438,[[203.25,96.61759893],[203.22,80.2],[203.21,26.0],[203.2,4.96738546],[203.18,3.88251996]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.32,0.74],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116918940,[[203.25,59.05759893],[203.22,80.2],[203.21,26.0],[203.2,4.96738546],[203.18,3.88251996]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.32,0.74],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116919145,[[203.25,96.59759893],[203.22,80.2],[203.21,26.0],[203.2,4.96738546],[203.18,3.88251996]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.32,0.74],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116919321,[[203.25,176.79759893],[203.22,133.2],[203.21,26.0],[203.2,4.96738546],[203.19,20.0]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.32,0.74],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116919647,[[203.25,124.01559401],[203.22,147.95],[203.21,26.0],[203.2,4.96738546],[203.19,20.0]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116919947,[[203.25,160.83559401],[203.23,0.72],[203.22,147.95],[203.21,26.0],[203.2,4.96738546]],[[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116920244,[[203.25,160.83559401],[203.24,0.72],[203.22,147.95],[203.21,26.0],[203.2,4.96738546]],[[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116920452,[[203.25,160.83559401],[203.22,147.95],[203.21,26.0],[203.2,4.96738546],[171.13,5.0]],[[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116920625,[[203.25,161.55559401],[203.22,147.95],[203.21,26.0],[203.2,4.96738546],[171.13,5.0]],[[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116920827,[[203.25,161.55559401],[203.22,147.95],[203.21,26.0],[203.2,4.96738546],[203.07,5.037]],[[203.27,0.03],[203.29,0.03],[203.3,0.74],[203.32,0.03],[203.35,4.9476297]]]
["bitfinex","SOLUSD",1757116921342,[[203.25,161.55559401],[203.22,147.95],[203.21,26.0],[203.2,4.96738546],[203.07,5.037]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.32,0.03],[203.35,4.9476297]]]
["bitfinex","SOLUSD",1757116921548,[[203.25,161.55559401],[203.22,147.95],[203.21,46.0],[203.2,4.96738546],[203.07,5.037]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,0.74],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116921729,[[203.25,161.55559401],[203.22,147.95],[203.21,46.0],[203.2,4.96738546],[203.07,5.037]],[[203.27,0.03],[203.29,0.03],[203.3,0.74],[203.31,0.03],[203.32,4.94836153]]]
["bitfinex","SOLUSD",1757116921925,[[203.25,161.55559401],[203.22,147.95],[203.21,46.0],[203.2,4.96738546],[203.1,2.56520522]],[[203.27,0.03],[203.29,0.03],[203.3,0.74],[203.31,0.03],[203.32,4.94836153]]]
["bitfinex","SOLUSD",1757116922444,[[203.25,161.55559401],[203.22,147.95],[203.21,46.0],[203.2,4.96738546],[203.1,2.56520522]],[[203.27,0.03],[203.29,0.03],[203.3,0.74],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116924538,[[203.25,161.55559401],[203.22,147.95],[203.21,46.0],[203.2,4.96738546],[203.1,2.56520522]],[[203.27,0.03],[203.29,0.03],[203.3,0.74],[203.31,0.03],[203.32,4.9483957]]]
["bitfinex","SOLUSD",1757116924751,[[203.25,161.55559401],[203.22,147.95],[203.21,46.0],[203.2,4.96738546],[203.1,2.56520522]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,4.9483957]]]
["bitfinex","SOLUSD",1757116924939,[[203.25,161.55559401],[203.22,147.95],[203.21,46.0],[203.2,4.96738546],[203.1,2.56520522]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,4.94867504],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116925141,[[203.25,160.83559401],[203.23,0.72],[203.22,147.95],[203.21,46.0],[203.2,4.96738546]],[[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03],[203.31,4.94867504]]]
["bitfinex","SOLUSD",1757116925450,[[203.25,160.83559401],[203.23,0.72],[203.22,14.75],[203.21,26.0],[203.2,138.16738546]],[[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03],[203.31,4.94867504]]]
["bitfinex","SOLUSD",1757116926153,[[203.25,160.83559401],[203.24,0.72],[203.22,14.75],[203.21,26.0],[203.2,138.16738546]],[[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03],[203.31,4.94867504]]]
["bitfinex","SOLUSD",1757116927554,[[203.25,160.83559401],[203.24,0.72],[203.21,26.0],[203.2,138.16738546],[170.5,51.0]],[[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116927753,[[203.25,160.83559401],[203.24,0.72],[203.21,26.0],[203.2,138.16738546]],[[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116927754,[[203.25,160.83559401],[203.24,0.72],[203.22,14.75],[203.21,26.0],[203.2,138.16738546]],[[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116927955,[[203.25,160.83559401],[203.22,14.75],[203.21,26.0],[203.2,138.16738546],[170.5,51.0]],[[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116928157,[[203.25,161.55559401],[203.22,14.75],[203.21,26.0],[203.2,138.16738546],[170.5,51.0]],[[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116928450,[[203.25,161.55559401],[203.22,14.75],[203.21,46.0],[203.2,138.16738546],[202.47,55.07275374]],[[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116928652,[[203.25,161.55559401],[203.22,14.75],[203.21,46.0],[203.2,138.16738546],[202.47,55.07275374]],[[203.27,0.03],[203.29,0.03],[203.3,0.74],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116929845,[[203.25,161.55559401],[203.22,14.75],[203.21,46.0],[203.2,138.16738546],[202.47,55.07275374]],[[203.27,0.03],[203.29,0.74],[203.3,0.03],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116930246,[[203.25,161.55559401],[203.22,14.75],[203.21,46.0],[203.2,138.16738546],[202.48,55.07275374]],[[203.27,0.03],[203.29,0.74],[203.3,0.03],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116930746,[[203.25,161.55559401],[203.22,14.75],[203.21,46.0],[203.2,138.16738546],[203.02,46.95584894]],[[203.27,0.03],[203.29,0.74],[203.3,0.03],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116931348,[[203.25,161.55559401],[203.22,14.75],[203.21,179.2],[203.2,4.96738546],[203.02,46.95584894]],[[203.27,0.03],[203.29,0.74],[203.3,0.03],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116932449,[[203.25,161.55559401],[203.22,14.75],[203.21,179.2],[203.2,4.96738546],[203.02,46.95584894]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,4.94841968]]]
["bitfinex","SOLUSD",1757116932753,[[203.25,160.83559401],[203.23,0.72],[203.22,14.75],[203.21,179.2],[203.2,4.96738546]],[[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116932952,[[203.25,160.83559401],[203.24,0.12],[203.23,0.72],[203.22,14.75],[203.21,179.2]],[[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116933155,[[203.25,160.83559401],[203.24,0.84],[203.22,14.75],[203.21,179.32],[170.18,15.7413862]],[[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116933352,[[203.25,123.29559401],[203.24,0.12],[203.23,0.72],[203.22,14.75],[203.21,179.32]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116933553,[[203.25,160.87559401],[203.24,0.12],[203.22,15.47],[203.21,159.32],[203.19,20.12]],[[203.26,0.74],[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116934254,[[203.25,160.87559401],[203.24,0.12],[203.23,0.72],[203.22,14.75],[203.21,159.32]],[[203.26,0.74],[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116934455,[[203.25,160.87559401],[203.24,0.84],[203.22,14.75],[203.21,159.32],[170.5,51.0]],[[203.26,0.03],[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03]]]
["bitfinex","SOLUSD",1757116936271,[[203.25,160.87559401],[203.24,0.84],[203.22,14.75],[203.21,159.32],[202.47,55.07275374]],[[203.26,0.03],[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03]]]
["bitfinex","SOLUSD",1757116936458,[[203.25,160.87559401],[203.24,0.12],[203.22,14.75],[203.21,160.04],[202.47,55.07275374]],[[203.26,0.74],[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116936657,[[203.25,160.87559401],[203.24,0.12],[203.22,15.47],[203.21,159.32],[202.47,55.07275374]],[[203.26,0.74],[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116937057,[[203.25,160.87559401],[203.24,0.12],[203.23,0.72],[203.22,14.75],[203.21,159.32]],[[203.26,0.03],[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03]]]
["bitfinex","SOLUSD",1757116937259,[[203.25,160.87559401],[203.24,0.12],[203.23,0.72],[203.22,14.75],[203.21,26.12]],[[203.26,0.74],[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.83,35.33001547]]]
["bitfinex","SOLUSD",1757116937474,[[203.25,160.87559401],[203.24,0.12],[203.23,0.72],[203.22,14.75],[203.21,26.12]],[[203.26,0.74],[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.6,13.58846748]]]
["bitfinex","SOLUSD",1757116937672,[[203.25,160.87559401],[203.24,0.12],[203.23,0.72],[203.21,26.12],[170.18,15.7413862]],[[203.26,0.74],[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,4.94877542]]]
["bitfinex","SOLUSD",1757116937858,[[203.25,160.87559401],[203.24,0.12],[203.23,0.72],[203.22,14.75],[203.21,26.12]],[[203.26,0.74],[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,4.94877542]]]
["bitfinex","SOLUSD",1757116938167,[[203.25,160.87559401],[203.24,0.12],[203.23,0.72],[203.22,14.75],[203.21,26.12]],[[203.26,0.03],[203.27,0.03],[203.28,0.71],[203.29,0.03],[203.3,0.03]]]
["bitfinex","SOLUSD",1757116939371,[[203.25,131.37559401],[203.24,0.12],[203.23,0.72],[203.22,44.25],[203.21,26.12]],[[203.26,0.71],[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757116939682,[[203.25,131.37559401],[203.24,0.12],[203.23,0.72],[203.22,44.25],[203.21,26.12]],[[203.26,0.03],[203.27,0.03],[203.28,0.68],[203.29,0.03],[203.3,0.03]]]
["bitfinex","SOLUSD",1757116940678,[[203.25,131.37559401],[203.24,0.12],[203.23,0.72],[203.22,44.25],[203.21,26.12]],[[203.26,0.03],[203.27,0.71],[203.29,0.03],[203.3,4.94892463],[203.35,14.29175648]]]
["bitfinex","SOLUSD",1757116942169,[[203.25,131.37559401],[203.24,0.12],[203.23,0.72],[203.22,44.25],[203.21,26.12]],[[203.26,0.03],[203.27,0.71],[203.29,0.03],[203.3,4.94892463],[203.35,12.32455948]]]
["bitfinex","SOLUSD",1757116943481,[[203.25,131.37559401],[203.24,0.12],[203.23,0.67],[203.22,44.25],[203.21,26.12]],[[203.26,0.03],[203.27,0.71],[203.29,0.03],[203.3,4.94892463],[203.35,12.32455948]]]
["bitfinex","SOLUSD",1757116943777,[[203.25,131.37559401],[203.24,0.12],[203.22,44.25],[203.21,26.12]],[[203.26,0.03],[203.27,0.71],[203.29,0.03],[203.3,4.94892463],[203.35,12.32455948]]]
["bitfinex","SOLUSD",1757116943778,[[203.25,131.37559401],[203.24,0.79],[203.22,44.25],[203.21,26.12],[170.5,51.0]],[[203.26,0.03],[203.27,0.71],[203.29,0.03],[203.3,4.94892463],[203.35,12.32455948]]]
["bitfinex","SOLUSD",1757116944269,[[203.25,131.37559401],[203.24,0.79],[203.22,44.25],[203.21,26.12],[202.52,55.07275374]],[[203.26,0.03],[203.27,0.71],[203.29,0.03],[203.3,4.94892463],[203.35,12.32455948]]]
["bitfinex","SOLUSD",1757116944472,[[203.25,132.04559401],[203.24,0.12],[203.22,44.25],[203.21,26.12],[202.52,55.07275374]],[[203.26,0.03],[203.27,0.71],[203.29,0.03],[203.3,4.94892463],[203.35,12.32455948]]]
["bitfinex","SOLUSD",1757116944473,[[203.25,132.04559401],[203.24,0.12],[203.22,44.25],[203.21,46.12],[203.19,133.32]],[[203.26,0.03],[203.27,0.03],[203.29,0.03],[203.3,0.71],[203.34,4.94804752]]]
["bitfinex","SOLUSD",1757116944670,[[203.25,132.04559401],[203.24,0.12],[203.22,44.25],[203.21,46.12],[203.19,133.32]],[[203.26,0.03],[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.34,4.94804752]]]
["bitfinex","SOLUSD",1757116945177,[[203.25,132.04559401],[203.24,0.12],[203.22,44.25],[203.21,46.12],[203.19,133.32]],[[203.26,0.03],[203.27,0.03],[203.29,0.03],[203.3,0.71],[203.34,4.94804752]]]
["bitfinex","SOLUSD",1757116945983,[[203.25,176.29559401],[203.24,26.12],[203.22,133.2],[203.21,46.12],[203.19,0.12]],[[203.26,0.03],[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.33,0.71]]]
["bitfinex","SOLUSD",1757116946153,[[203.25,196.29559401],[203.24,0.12],[203.22,133.2],[203.21,0.12],[203.19,0.12]],[[203.26,0.03],[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116946359,[[203.28,69.09559401],[203.26,40.75],[203.25,138.45],[203.24,0.12],[203.22,133.2]],[[203.29,0.03],[203.3,0.03],[203.33,0.03],[203.42,4.10615627],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116946575,[[203.28,107.16752632],[203.26,95.62],[203.25,20.0],[203.24,0.12],[203.22,133.2]],[[203.29,0.03],[203.3,0.03],[203.33,0.03],[203.38,4.9469997],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116946878,[[203.28,107.34559401],[203.26,94.95],[203.25,20.0],[203.24,0.12],[203.22,133.2]],[[203.29,0.03],[203.3,0.03],[203.33,0.03],[203.38,4.9469997],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116947387,[[203.28,107.34559401],[203.26,94.95],[203.25,20.0],[203.24,0.12],[203.22,133.2]],[[203.29,0.03],[203.3,0.03],[203.33,0.03],[203.34,0.71],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116947577,[[203.28,107.34559401],[203.26,94.95],[203.25,20.0],[203.24,0.12],[203.22,133.2]],[[203.29,0.03],[203.3,0.03],[203.33,0.71],[203.34,0.03],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116948183,[[203.28,107.34559401],[203.26,94.95],[203.25,20.0],[203.24,0.12],[203.22,133.2]],[[203.29,0.03],[203.3,0.03],[203.33,0.03],[203.34,0.03],[203.35,0.71]]]
["bitfinex","SOLUSD",1757116948777,[[203.28,107.34559401],[203.26,94.95],[203.25,20.0],[203.24,0.12],[203.22,133.2]],[[203.29,0.03],[203.3,0.03],[203.33,0.03],[203.34,0.71],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116949967,[[203.28,107.34559401],[203.26,94.95],[203.25,20.0],[203.24,0.12],[203.22,133.2]],[[203.29,0.03],[203.3,0.03],[203.33,0.03],[203.34,0.03],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116950171,[[203.28,51.17559401],[203.26,80.2],[203.24,55.62],[203.23,14.75],[203.22,133.2]],[[203.29,0.03],[203.3,0.03],[203.33,0.03],[203.34,0.03],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116950172,[[203.28,51.17559401],[203.26,80.2],[203.24,55.62],[203.23,14.75],[203.22,133.2]],[[203.29,0.71],[203.3,0.03],[203.33,0.03],[203.34,0.03],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116950380,[[203.28,51.17559401],[203.26,80.2],[203.25,0.67],[203.24,55.62],[203.23,14.75]],[[203.29,0.71],[203.3,0.03],[203.33,0.03],[203.34,0.03],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116951083,[[203.28,51.17559401],[203.26,80.2],[203.25,0.67],[203.24,55.62],[203.23,14.75]],[[203.29,0.71],[203.3,0.03],[203.33,0.03],[203.34,4.94788059],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116951983,[[203.28,131.37559401],[203.25,0.67],[203.24,55.62],[203.23,14.75],[170.15,29.45750332]],[[203.29,0.71],[203.3,0.03],[203.33,4.94822485],[203.34,0.03],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116952385,[[203.28,93.79559401],[203.25,0.67],[203.24,55.62],[203.23,14.75],[203.16,2.5650223]],[[203.29,0.71],[203.3,0.03],[203.33,4.94822485],[203.34,0.03],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116952587,[[203.28,131.37559401],[203.26,0.49198071],[203.25,0.67],[203.24,55.62],[203.23,14.75]],[[203.29,0.71],[203.3,0.03],[203.33,4.94822485],[203.34,0.03],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116952774,[[203.28,131.37559401],[203.25,0.67],[203.24,55.62],[203.23,14.75],[171.0,1.0]],[[203.29,0.71],[203.3,0.03],[203.33,4.94822485],[203.34,0.03],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116954387,[[203.28,131.37559401],[203.25,0.67],[203.24,55.62],[203.23,14.75],[202.47,66.08730449]],[[203.29,0.71],[203.3,0.03],[203.33,4.94822485],[203.34,0.03],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116954594,[[203.28,93.79559401],[203.24,89.52],[203.23,14.75],[203.22,133.87],[203.2,4.96738546]],[[203.29,0.71],[203.3,0.03],[203.33,0.03],[203.34,0.03],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116954788,[[203.25,13.59559401],[203.24,47.61559401],[203.21,109.82],[203.2,14.75],[203.19,20.12]],[[203.29,0.71],[203.3,0.03],[203.33,0.03],[203.34,0.03],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116955004,[[203.26,37.6],[203.25,13.59559401],[203.24,34.02],[203.21,110.49],[203.2,14.75]],[[203.28,0.68],[203.29,0.03],[203.3,0.03],[203.33,0.03],[203.34,0.03]]]
["bitfinex","SOLUSD",1757116955295,[[203.26,51.19559401],[203.24,34.02],[203.22,0.67],[203.21,109.82],[203.2,40.75]],[[203.27,0.68],[203.29,0.03],[203.3,0.03],[203.33,0.03],[203.34,0.03]]]
["bitfinex","SOLUSD",1757116956096,[[203.26,51.19559401],[203.24,34.02],[203.22,0.67],[203.21,109.82],[203.2,40.75]],[[203.27,0.68],[203.29,4.94919925],[203.3,0.03],[203.33,0.03],[203.34,38.32517365]]]
["bitfinex","SOLUSD",1757116956294,[[203.24,34.02],[203.21,109.82],[203.2,41.42],[203.19,0.12],[203.17,20.0]],[[203.27,0.68],[203.29,0.03],[203.3,0.03],[203.33,26.03],[203.34,0.03]]]
["bitfinex","SOLUSD",1757116956605,[[203.24,34.02],[203.21,109.82],[203.2,41.42],[203.19,0.12]],[[203.27,0.68],[203.29,0.03],[203.3,0.03],[203.33,26.03],[203.34,0.03]]]
["bitfinex","SOLUSD",1757116956606,[[203.25,37.6],[203.24,34.02],[203.21,13.71559401],[203.2,26.67],[203.19,80.32]],[[203.26,0.68],[203.28,4.9193231],[203.29,0.03],[203.3,0.03],[203.32,12.32635051]]]
["bitfinex","SOLUSD",1757116957198,[[203.25,37.6],[203.24,34.02],[203.21,13.71559401],[203.2,26.67],[203.19,0.12]],[[203.26,0.68],[203.28,4.9193231],[203.29,0.03],[203.3,0.03],[203.32,12.32635051]]]
["bitfinex","SOLUSD",1757116957570,[[203.25,37.6],[203.24,34.02],[203.21,13.71559401],[203.2,26.67],[203.19,0.12]],[[203.26,0.68],[203.29,0.03],[203.3,0.03],[203.32,12.32635051],[203.51,13.58846748]]]
["bitfinex","SOLUSD",1757116957771,[[203.25,37.6],[203.24,34.02],[203.23,0.67],[203.21,13.71559401],[203.2,40.75]],[[203.29,4.9491149],[203.3,0.03],[203.32,12.32635051],[203.35,0.03],[203.49,62.17125175]]]
["bitfinex","SOLUSD",1757116957969,[[203.25,37.6],[203.24,34.02],[203.23,0.67],[203.21,0.12],[203.2,40.75]],[[203.28,0.68],[203.29,4.9491149],[203.3,0.03],[203.32,12.32635051],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116958192,[[203.25,37.6],[203.24,34.02],[203.23,14.26559401],[203.21,0.12],[203.2,40.75]],[[203.27,0.68],[203.29,4.9491149],[203.3,0.03],[203.32,12.32635051],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116958398,[[203.25,51.19559401],[203.24,34.02],[203.23,14.26559401],[203.21,0.12],[203.2,40.75]],[[203.26,0.68],[203.29,4.9491149],[203.3,0.03],[203.32,12.32635051],[203.34,4.1207582]]]
["bitfinex","SOLUSD",1757116958594,[[203.25,51.19559401],[203.24,34.02],[203.21,0.12],[203.2,40.75],[170.5,51.0]],[[203.28,0.68],[203.29,0.03],[203.3,4.94888289],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116958798,[[203.25,51.19559401],[203.24,34.69],[203.21,0.61210176],[203.2,40.75],[202.56,656.4]],[[203.28,0.68],[203.29,0.03],[203.3,4.94888289],[203.32,0.03],[203.33,26.03]]]
["bitfinex","SOLUSD",1757116958973,[[203.25,51.19559401],[203.24,34.02],[203.21,0.61210176],[203.2,40.75],[202.56,656.4]],[[203.29,0.03],[203.3,4.94888289],[203.32,0.03],[203.33,26.03],[203.38,4.9791149]]]
["bitfinex","SOLUSD",1757116959173,[[203.25,51.19559401],[203.24,34.02],[203.22,0.67],[203.21,0.12],[203.2,40.75]],[[203.28,0.68],[203.29,4.9491412],[203.3,0.03],[203.32,0.03],[203.33,38.32562038]]]
["bitfinex","SOLUSD",1757116959373,[[203.26,37.6],[203.25,13.59559401],[203.24,34.02],[203.21,0.79],[203.2,40.75]],[[203.27,0.68],[203.29,4.9491412],[203.3,0.03],[203.32,0.03],[203.33,38.32562038]]]
["bitfinex","SOLUSD",1757116959571,[[203.26,37.6],[203.25,13.59559401],[203.24,34.02],[203.21,0.12],[203.2,40.75]],[[203.27,0.68],[203.29,4.9491412],[203.3,0.03],[203.32,0.03],[203.33,38.32562038]]]
["bitfinex","SOLUSD",1757116959771,[[203.26,37.6],[203.25,13.59559401],[203.24,34.02],[203.22,0.67],[203.21,0.12]],[[203.27,0.68],[203.29,4.9491412],[203.3,0.03],[203.32,0.03],[203.33,38.32562038]]]
["bitfinex","SOLUSD",1757116960101,[[203.26,37.6],[203.25,13.59559401],[203.24,34.02],[203.23,0.67],[203.21,0.12]],[[203.27,0.68],[203.29,0.03],[203.3,0.03],[203.32,0.03],[203.33,38.32562038]]]
["bitfinex","SOLUSD",1757116960293,[[203.26,37.6],[203.25,13.59559401],[203.24,34.02],[203.23,0.67],[203.21,0.12]],[[203.27,0.68],[203.29,0.03],[203.3,4.9490524],[203.32,0.03],[203.33,38.32562038]]]
["bitfinex","SOLUSD",1757116961074,[[203.26,37.6],[203.25,13.59559401],[203.24,34.02],[203.23,0.67],[203.21,0.12]],[[203.29,4.94909162],[203.3,0.03],[203.32,0.03],[203.33,38.32562038],[203.37,4.9791412]]]
["bitfinex","SOLUSD",1757116961283,[[203.26,37.6],[203.25,13.59559401],[203.24,34.02],[203.23,0.67],[203.21,0.12]],[[203.28,0.68],[203.29,0.03],[203.3,0.03],[203.32,0.03],[203.33,12.32562038]]]
["bitfinex","SOLUSD",1757116961485,[[203.26,37.6],[203.25,13.59559401],[203.24,34.02],[203.23,0.67],[203.21,0.12]],[[203.28,0.68],[203.29,0.03],[203.3,4.94901945],[203.32,0.03],[203.33,38.32562038]]]
["bitfinex","SOLUSD",1757116961801,[[203.26,37.6],[203.25,13.59559401],[203.24,34.02],[203.23,0.67],[203.21,0.12]],[[203.27,0.68],[203.29,4.94909654],[203.3,0.03],[203.32,0.03],[203.33,38.32562038]]]
["bitfinex","SOLUSD",1757116962487,[[203.26,37.6],[203.25,13.59559401],[203.24,34.02],[203.23,0.67],[203.21,0.12]],[[203.27,0.68],[203.28,4.91941371],[203.29,0.03],[203.3,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116964184,[[203.26,37.6],[203.25,13.59559401],[203.24,0.12],[203.23,0.67],[203.21,0.12]],[[203.27,0.68],[203.28,4.91941371],[203.29,0.03],[203.3,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116964586,[[203.26,37.6],[203.25,13.59559401],[203.24,0.12],[203.23,0.67],[203.21,0.12]],[[203.27,0.68],[203.29,0.03],[203.3,4.94905866],[203.32,0.03],[203.33,12.32562038]]]
["bitfinex","SOLUSD",1757116964899,[[203.26,37.6],[203.25,13.59559401],[203.24,0.12],[203.23,0.67],[203.21,0.12]],[[203.27,0.68],[203.29,4.94916487],[203.3,0.03],[203.32,0.03],[203.33,38.32562038]]]
["bitfinex","SOLUSD",1757116965815,[[203.26,37.6],[203.24,0.12],[203.21,0.12],[203.18,29.5],[203.16,22.5650223]],[[203.27,0.68],[203.29,0.03],[203.3,0.03],[203.32,0.03],[203.33,12.32562038]]]
["bitfinex","SOLUSD",1757116966002,[[203.26,37.6],[203.24,0.12],[203.22,14.26559401],[203.21,0.12],[203.18,29.5]],[[203.27,0.68],[203.29,0.03],[203.3,0.03],[203.32,0.03],[203.33,12.32562038]]]
["bitfinex","SOLUSD",1757116966498,[[203.26,37.6],[203.24,0.12],[203.22,13.59559401],[203.21,0.12],[203.18,29.5]],[[203.27,0.68],[203.29,0.03],[203.3,0.03],[203.32,0.03],[203.33,12.32562038]]]
["bitfinex","SOLUSD",1757116966680,[[203.26,37.6],[203.24,0.12],[203.23,0.67],[203.22,13.59559401],[203.21,0.12]],[[203.27,0.68],[203.29,0.03],[203.3,0.03],[203.32,0.03],[203.33,12.32562038]]]
["bitfinex","SOLUSD",1757116966886,[[203.26,37.6],[203.24,0.12],[203.23,80.87],[203.22,13.59559401],[203.21,0.12]],[[203.27,0.68],[203.29,0.03],[203.3,0.03],[203.32,0.03],[203.33,12.32562038]]]
["bitfinex","SOLUSD",1757116967191,[[203.24,0.12],[203.21,0.12],[203.2,13.59559401],[203.19,34.02],[203.18,30.17]],[[203.27,5.59956511],[203.29,0.03],[203.3,0.03],[203.32,0.03],[203.33,12.32562038]]]
["bitfinex","SOLUSD",1757116967192,[[203.24,0.12],[203.21,0.12],[203.2,13.59559401],[203.19,34.02],[203.18,30.17]],[[203.27,5.59956511],[203.29,0.03],[203.3,0.03],[203.32,26.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116967369,[[203.25,37.6],[203.24,0.12],[203.21,0.12],[203.2,13.59559401],[203.19,34.02]],[[203.28,26.68],[203.29,4.94930043],[203.3,26.03],[203.32,0.03],[203.33,16.41621232]]]
["bitfinex","SOLUSD",1757116967694,[[203.26,0.12],[203.25,37.6],[203.24,0.12],[203.22,0.67],[203.21,0.12]],[[203.27,0.68],[203.29,4.94930043],[203.3,26.03],[203.32,0.03],[203.33,16.41621232]]]
["bitfinex","SOLUSD",1757116967900,[[203.26,37.74],[203.24,0.12],[203.23,0.79],[203.21,0.12],[203.19,63.52]],[[203.27,0.68],[203.29,4.94930043],[203.3,26.03],[203.32,0.03],[203.33,16.41621232]]]
["bitfinex","SOLUSD",1757116968203,[[203.26,37.74],[203.24,0.79],[203.23,0.12],[203.21,26.12],[203.19,63.52]],[[203.29,5.62930043],[203.3,0.03],[203.32,0.03],[203.33,16.41621232],[203.35,26.03]]]
["bitfinex","SOLUSD",1757116968388,[[203.26,37.74],[203.24,0.79],[203.23,0.12],[203.21,0.12],[203.19,63.52]],[[203.28,3.94219403],[203.29,4.94930043],[203.3,0.03],[203.32,26.03],[203.33,16.41621232]]]
["bitfinex","SOLUSD",1757116968700,[[203.26,37.74],[203.24,0.79],[203.23,0.12],[203.21,0.12],[203.19,63.52]],[[203.28,0.67],[203.29,0.03],[203.3,0.03],[203.31,4.94859721],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116969709,[[203.26,37.74],[203.24,0.79],[203.23,0.12],[203.21,0.12],[203.19,63.52]],[[203.28,0.67],[203.29,0.03],[203.3,4.949032],[203.31,0.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757116969900,[[203.27,0.71],[203.26,37.74],[203.24,0.12],[203.23,13.71559401],[203.21,26.12]],[[203.29,0.03],[203.3,0.03],[203.31,5.61861436],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116970098,[[203.28,37.62],[203.27,0.71],[203.26,0.12],[203.24,0.61202912],[203.23,13.71559401]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116970283,[[203.28,37.62],[203.27,0.71],[203.26,0.12],[203.24,0.61202912],[203.23,13.71559401]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.7],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116971106,[[203.28,37.62],[203.27,0.71],[203.26,0.12],[203.24,0.61202912],[203.23,13.71559401]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,5.61841225],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116971709,[[203.28,37.62],[203.27,0.71],[203.26,0.12],[203.24,0.61202912],[203.23,13.71559401]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116971896,[[203.28,37.62],[203.27,0.71],[203.26,0.12],[203.24,0.61202912],[203.23,13.71559401]],[[203.29,0.03],[203.3,0.03],[203.31,0.7],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116973111,[[203.28,37.62],[203.26,0.12],[203.24,80.32],[203.23,0.12],[203.21,14.42559401]],[[203.29,26.7],[203.3,0.03],[203.31,4.9486598],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116973327,[[203.28,37.62],[203.26,0.12],[203.24,80.32],[203.23,0.12],[203.21,14.42559401]],[[203.29,29.97292039],[203.3,0.03],[203.31,4.9486598],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116973607,[[203.28,37.62],[203.26,0.12],[203.24,80.32],[203.23,0.12],[203.21,14.42559401]],[[203.29,29.97292039],[203.3,0.03],[203.31,17.24515284],[203.32,0.03],[203.33,4.1207582]]]
["bitfinex","SOLUSD",1757116973977,[[203.28,37.62],[203.26,0.12],[203.24,80.32],[203.23,0.12],[203.21,14.42559401]],[[203.29,29.97292039],[203.3,0.03],[203.31,17.24515284],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116975309,[[203.28,37.62],[203.26,0.12],[203.24,80.32],[203.23,0.12],[203.21,14.42559401]],[[203.29,34.8920015],[203.3,0.03],[203.31,12.32649304],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116976697,[[203.28,37.62],[203.26,0.12],[203.24,80.32],[203.23,0.12],[203.21,13.71559401]],[[203.29,34.8920015],[203.3,0.03],[203.31,12.32649304],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116976897,[[203.28,37.62],[203.26,0.12],[203.24,80.32],[203.23,0.12],[203.22,0.71]],[[203.29,34.8920015],[203.3,0.03],[203.31,12.32649304],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116978008,[[203.26,0.12],[203.24,80.32],[203.23,0.12],[203.22,0.71],[203.15,39.61531059]],[[203.29,34.8920015],[203.3,0.03],[203.31,12.32649304],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116978306,[[203.28,37.64],[203.26,0.12],[203.24,80.32],[203.23,0.12],[203.17,159.2]],[[203.29,31.61908111],[203.3,0.03],[203.31,12.32649304],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116978490,[[203.28,37.64],[203.26,0.12],[203.24,81.03],[203.23,0.12],[203.17,159.2]],[[203.29,34.8898891],[203.3,0.03],[203.31,12.32649304],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116978690,[[203.28,37.64],[203.26,0.12],[203.24,0.83],[203.23,0.12],[203.21,93.91559401]],[[203.29,34.8898891],[203.3,0.03],[203.31,12.32649304],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116980601,[[203.28,37.64],[203.26,0.12],[203.24,0.83],[203.23,0.12],[203.21,93.91559401]],[[203.29,31.61908111],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116980803,[[203.28,37.64],[203.26,0.12],[203.24,0.12],[203.23,0.12],[203.21,93.91559401]],[[203.29,0.7],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116980988,[[203.28,38.35],[203.26,0.12],[203.24,0.12],[203.23,0.12],[203.22,0.49207526]],[[203.29,0.03],[203.3,26.03],[203.31,0.03],[203.32,0.03],[203.33,0.7]]]
["bitfinex","SOLUSD",1757116981192,[[203.28,38.35],[203.26,0.12],[203.24,0.12],[203.23,0.12],[203.22,0.49207526]],[[203.29,0.03],[203.3,26.03],[203.31,0.03],[203.32,0.03],[203.33,5.61823342]]]
["bitfinex","SOLUSD",1757116981392,[[203.28,38.35],[203.26,0.12],[203.24,0.12],[203.23,0.12],[203.22,0.49207526]],[[203.29,0.03],[203.3,26.03],[203.31,0.03],[203.32,4.94836936],[203.33,0.7]]]
["bitfinex","SOLUSD",1757116981700,[[203.28,38.35],[203.26,0.12],[203.24,0.12],[203.23,0.12],[203.22,0.49207526]],[[203.29,0.03],[203.3,0.03],[203.31,4.94861208],[203.32,26.7],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116981903,[[203.28,38.35],[203.26,0.12],[203.24,0.12],[203.23,0.12],[203.21,94.40769302]],[[203.29,0.03],[203.3,4.94887308],[203.31,0.03],[203.32,26.7],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116982806,[[203.28,38.35],[203.26,0.12],[203.24,0.12],[203.23,0.12],[203.21,94.40769302]],[[203.29,0.03],[203.3,26.03],[203.31,4.94859721],[203.32,0.7],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116982994,[[203.28,37.64],[203.26,0.83],[203.24,0.12],[203.23,0.12],[203.21,94.40769302]],[[203.29,0.03],[203.3,26.03],[203.31,4.94859721],[203.32,0.7],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116983497,[[203.28,37.64],[203.27,0.71],[203.26,0.12],[203.24,0.12],[203.23,0.12]],[[203.29,0.03],[203.3,26.03],[203.31,4.94859721],[203.32,0.7],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116984017,[[203.28,38.35],[203.26,0.12],[203.24,13.71559401],[203.23,0.12],[203.22,0.49205777]],[[203.29,0.03],[203.3,26.03],[203.31,4.94859721],[203.32,0.7],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116984711,[[203.28,38.35],[203.26,80.32],[203.24,13.71559401],[203.23,0.12],[203.22,0.49205777]],[[203.29,0.03],[203.3,26.03],[203.31,4.94859721],[203.32,0.7],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116985098,[[203.28,38.35],[203.26,80.32],[203.24,13.71559401],[203.23,0.61204903],[203.21,26.12]],[[203.29,0.03],[203.3,0.03],[203.31,4.94859721],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116985796,[[203.28,38.35],[203.26,80.32],[203.24,13.71559401],[203.23,0.61204903],[203.21,26.12]],[[203.29,0.03],[203.3,0.03],[203.31,4.94859721],[203.32,0.7],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116985998,[[203.28,38.35],[203.26,80.32],[203.24,13.71559401],[203.23,0.61204903],[203.21,26.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,5.61836799],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116986188,[[203.28,38.35],[203.26,80.32],[203.24,13.71559401],[203.23,0.61204903],[203.21,26.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.7],[203.33,4.9482894]]]
["bitfinex","SOLUSD",1757116986514,[[203.28,38.35],[203.26,80.32],[203.24,13.71559401],[203.23,0.61204903],[203.21,26.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,5.61839197],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116990516,[[203.28,38.35],[203.26,80.32],[203.24,14.20762311],[203.23,0.12],[203.21,26.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,5.61839197],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116991616,[[203.28,38.35],[203.26,80.32],[203.24,14.20762311],[203.23,0.12],[203.21,26.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116991920,[[203.28,38.35],[203.26,80.32],[203.24,14.20762311],[203.23,0.12],[203.21,26.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.7],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116992120,[[203.28,38.35],[203.26,80.32],[203.24,13.71559401],[203.23,0.61204885],[203.21,26.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.7],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116995010,[[203.28,51.94559401],[203.26,80.32],[203.24,0.12],[203.23,0.12],[203.21,26.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116995414,[[203.28,51.94559401],[203.26,80.32],[203.24,0.6120238],[203.23,0.12],[203.21,26.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.7]]]
["bitfinex","SOLUSD",1757116995722,[[203.28,51.94559401],[203.26,80.32],[203.24,0.6120238],[203.23,0.12],[203.21,26.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116996406,[[203.28,51.94559401],[203.26,80.32],[203.24,0.6120238],[203.23,0.12],[203.21,26.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.7]]]
["bitfinex","SOLUSD",1757116996613,[[203.28,132.14559401],[203.26,0.12],[203.24,0.6120238],[203.23,0.12],[203.21,159.32]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.7]]]
["bitfinex","SOLUSD",1757116997318,[[203.28,132.14559401],[203.26,0.12],[203.25,0.49199863],[203.24,0.12],[203.23,0.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.7]]]
["bitfinex","SOLUSD",1757116997521,[[203.28,132.14559401],[203.26,0.61196671],[203.24,0.12],[203.23,0.12],[203.21,160.55019397]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116997829,[[203.28,132.14559401],[203.26,0.61196671],[203.25,29.5],[203.24,0.12],[203.23,0.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757116999924,[[203.28,132.14559401],[203.26,0.12],[203.25,29.5],[203.24,26.12],[203.23,133.32]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117000127,[[203.28,132.14559401],[203.26,0.12],[203.25,29.5],[203.24,26.12],[203.23,153.32]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117001325,[[203.28,132.14559401],[203.27,0.12],[203.26,0.12],[203.25,29.5],[203.24,26.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117002634,[[203.28,132.14559401],[203.27,34.02],[203.26,0.12],[203.25,29.5],[203.24,26.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117003345,[[203.28,161.64559401],[203.27,34.02],[203.26,0.12],[203.24,26.12],[203.08,29.74569662]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117003629,[[203.28,161.64559401],[203.27,34.02],[203.26,0.12],[203.24,26.12],[203.16,2.56499109]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117004014,[[203.28,124.00559401],[203.27,34.02],[203.26,0.12],[203.24,26.12],[203.16,2.56499109]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117004213,[[203.28,161.60559401],[203.27,34.02],[203.26,0.12],[203.24,26.12],[203.16,2.56499109]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117005429,[[203.28,161.60559401],[203.27,34.02],[203.26,133.32],[203.24,26.12],[203.23,20.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117007823,[[203.28,176.35559401],[203.27,34.02],[203.26,133.32],[203.24,26.12],[203.23,20.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117008921,[[203.28,161.60559401],[203.27,48.77],[203.26,133.32],[203.24,26.12],[203.23,20.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117009127,[[203.28,161.58559401],[203.27,48.77],[203.26,133.32],[203.24,26.12],[203.23,20.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117011433,[[203.28,161.58559401],[203.27,48.77],[203.26,0.12],[203.24,159.32],[203.23,20.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117012346,[[203.28,161.58559401],[203.27,48.77],[203.26,0.12],[203.24,159.32],[203.23,20.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.75],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117012846,[[203.28,161.58559401],[203.27,48.77],[203.26,0.12],[203.24,159.32],[203.23,20.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117013237,[[203.28,161.58559401],[203.27,48.77],[203.26,0.12],[203.24,159.32],[203.23,20.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.75]]]
["bitfinex","SOLUSD",1757117014350,[[203.28,124.00559401],[203.27,48.77],[203.26,0.12],[203.24,159.32],[203.23,20.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.75]]]
["bitfinex","SOLUSD",1757117014551,[[203.28,161.58559401],[203.27,48.77],[203.26,0.12],[203.24,159.32],[203.23,20.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.75]]]
["bitfinex","SOLUSD",1757117014746,[[203.28,13.59559401],[203.27,48.77],[203.26,0.12],[203.24,159.32],[203.23,20.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.75]]]
["bitfinex","SOLUSD",1757117014747,[[203.28,13.59559401],[203.27,34.02],[203.26,0.12],[203.25,14.75],[203.24,80.32]],[[203.29,0.75],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117014948,[[203.28,51.17559401],[203.27,34.02],[203.26,0.12],[203.24,80.32],[203.23,30.32]],[[203.29,0.75],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117015148,[[203.28,51.17559401],[203.27,34.02],[203.26,0.12],[203.24,80.32],[203.23,29.62]],[[203.29,0.75],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117015327,[[203.28,51.17559401],[203.27,34.02],[203.26,0.12],[203.25,0.49200492],[203.24,81.02]],[[203.29,0.75],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117015846,[[203.28,51.17559401],[203.27,34.02],[203.26,0.12],[203.25,0.49200492],[203.24,81.02]],[[203.29,0.75],[203.3,0.03],[203.31,0.03],[203.32,4.94856082],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117017936,[[203.28,51.17559401],[203.27,34.02],[203.26,0.12],[203.25,0.49200492],[203.24,110.52]],[[203.29,0.75],[203.3,0.03],[203.31,0.03],[203.32,4.94856082],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117018366,[[203.28,51.17559401],[203.27,34.02],[203.26,0.12],[203.25,0.49200492],[203.24,109.82]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117018542,[[203.28,51.17559401],[203.27,34.02],[203.26,0.12],[203.25,1.19200492],[203.24,109.82]],[[203.29,0.75],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117019443,[[203.27,34.02],[203.26,0.12],[203.25,0.7],[203.24,109.82],[203.16,3.94704113]],[[203.29,0.75],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117019655,[[203.27,34.02],[203.26,0.12],[203.25,13.59559401],[203.24,0.12],[203.22,0.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117019965,[[203.28,37.58],[203.27,34.02],[203.26,0.12],[203.25,13.59559401],[203.24,0.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117020270,[[203.27,34.02],[203.26,0.12],[203.25,13.59559401],[203.24,0.12],[203.23,10.4304556]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117020570,[[203.24,0.12],[203.23,10.4304556]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757117020571,[[203.24,0.12],[203.23,10.4304556],[203.21,0.12],[203.19,0.12],[203.13,33.9]],[[203.28,3.27059047],[203.29,26.03],[203.3,0.03],[203.31,0.03],[203.32,4.12016224]]]
["bitfinex","SOLUSD",1757117020867,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.21,0.12],[203.19,0.12]],[[203.27,29.27059047],[203.28,0.72],[203.29,0.03],[203.3,1.99777764],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117021032,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.21,0.12],[203.2,0.7]],[[203.26,0.72],[203.27,26.0],[203.29,0.03],[203.3,1.99777764],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117021232,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.21,0.12],[203.2,0.7]],[[203.26,0.72],[203.29,0.03],[203.3,27.99777764],[203.31,0.03],[203.35,41.82985246]]]
["bitfinex","SOLUSD",1757117021463,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.21,0.12],[203.2,0.7]],[[203.26,0.72],[203.27,4.91959523],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117021649,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.22,0.82],[203.21,0.12]],[[203.28,0.72],[203.29,30.94911049],[203.3,0.03],[203.31,0.03],[203.35,0.03]]]
["bitfinex","SOLUSD",1757117021841,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.22,0.82],[203.21,0.12]],[[203.29,30.94911049],[203.3,0.03],[203.31,0.03],[203.35,0.03]]]
["bitfinex","SOLUSD",1757117021842,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.22,0.82],[203.21,0.12]],[[203.27,0.72],[203.29,30.94911049],[203.3,0.03],[203.31,0.03],[203.35,0.03]]]
["bitfinex","SOLUSD",1757117022043,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.22,0.82],[203.21,0.12]],[[203.27,0.72],[203.29,30.94911049],[203.3,0.03],[203.31,0.03],[203.34,18.87704263]]]
["bitfinex","SOLUSD",1757117022259,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.22,0.82],[203.21,0.12]],[[203.26,0.72],[203.29,30.94911049],[203.3,0.03],[203.31,0.03],[203.34,18.87704263]]]
["bitfinex","SOLUSD",1757117023170,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.22,0.12],[203.21,0.12]],[[203.26,0.72],[203.27,4.9195724],[203.29,26.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117023374,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.22,0.12],[203.21,0.82]],[[203.26,0.72],[203.27,4.9195724],[203.29,26.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117025175,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.22,0.82],[203.21,0.12]],[[203.27,0.72],[203.28,4.9193231],[203.29,26.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117025679,[[203.25,37.9],[203.24,0.12],[203.23,11.1304556],[203.22,0.12],[203.21,0.12]],[[203.27,0.72],[203.28,4.9193231],[203.29,26.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117026078,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.22,0.12],[203.21,0.82]],[[203.26,0.72],[203.28,4.9193231],[203.29,26.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117026286,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.22,0.12],[203.21,81.02]],[[203.26,0.72],[203.28,4.9193231],[203.29,26.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117026490,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.22,0.82],[203.21,80.32]],[[203.26,0.72],[203.28,4.9193231],[203.29,26.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117026874,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.22,0.82],[203.21,80.32]],[[203.28,5.6393231],[203.29,26.03],[203.3,0.03],[203.31,0.03],[203.45,3.8519543]]]
["bitfinex","SOLUSD",1757117027069,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.22,0.82],[203.21,80.32]],[[203.27,0.72],[203.28,4.9193231],[203.29,26.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117027698,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.22,0.82],[203.21,80.32]],[[203.26,0.72],[203.28,4.9193231],[203.29,26.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117027985,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.22,0.82],[203.21,80.32]],[[203.27,0.72],[203.28,4.9193231],[203.29,26.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117029410,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.22,0.82],[203.21,80.32]],[[203.26,0.69],[203.28,4.9193231],[203.29,26.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117029612,[[203.25,37.9],[203.24,0.12],[203.23,10.4304556],[203.22,0.12],[203.21,80.32]],[[203.28,5.6093231],[203.29,26.03],[203.3,0.03],[203.31,0.03],[236.86,3.0]]]
["bitfinex","SOLUSD",1757117029892,[[203.25,37.9],[203.24,0.12],[203.23,11.1304556],[203.22,0.12],[203.21,80.32]],[[203.28,5.6093231],[203.29,26.03],[203.3,0.03],[203.31,0.03],[203.34,14.78688039]]]
["bitfinex","SOLUSD",1757117030192,[[203.25,37.9],[203.24,0.12],[203.23,11.1304556],[203.22,0.12],[203.21,80.32]],[[203.27,0.69],[203.28,4.9193231],[203.29,26.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117031386,[[203.26,37.88],[203.24,0.12],[203.23,10.4304556],[203.22,0.12],[203.21,80.32]],[[203.27,4.91966311],[203.28,26.0],[203.29,26.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117031581,[[203.26,37.88],[203.24,0.12],[203.23,10.4304556],[203.22,0.12],[203.21,80.32]],[[203.27,4.91966311],[203.28,26.0],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117031785,[[203.26,37.88],[203.24,0.12],[203.23,10.4304556],[203.22,0.12],[203.21,81.02]],[[203.27,4.91966311],[203.28,26.0],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117031988,[[203.26,37.88],[203.24,0.12],[203.23,10.4304556],[203.22,0.82],[203.21,80.32]],[[203.27,5.60966311],[203.28,26.0],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117035197,[[203.26,37.88],[203.24,0.12],[203.23,11.1304556],[203.22,0.12],[203.21,80.32]],[[203.27,5.60966311],[203.28,26.0],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117035499,[[203.26,37.88],[203.25,0.12],[203.24,0.12],[203.23,11.1304556],[203.22,0.12]],[[203.27,5.60966311],[203.28,26.0],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117035886,[[203.26,37.88],[203.25,0.12],[203.24,0.12],[203.23,11.1304556],[203.22,0.12]],[[203.27,5.63966311],[203.28,26.0],[203.29,0.03],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117036089,[[203.26,37.88],[203.25,0.12],[203.24,0.82],[203.23,10.4304556],[203.22,0.12]],[[203.27,4.94966311],[203.28,26.0],[203.29,0.72],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117036598,[[203.26,37.88],[203.25,0.12],[203.24,0.82],[203.23,10.4304556],[203.22,0.12]],[[203.27,0.03],[203.28,4.91938931],[203.29,0.72],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117037201,[[203.26,37.88],[203.25,0.12],[203.24,0.82],[203.23,0.12],[203.22,0.12]],[[203.27,0.03],[203.28,4.91938931],[203.29,0.72],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117039203,[[203.26,37.88],[203.25,0.12],[203.24,0.12],[203.23,0.12],[203.22,0.12]],[[203.27,0.03],[203.28,4.91938931],[203.29,0.72],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117039393,[[203.26,37.88],[203.25,0.12],[203.24,0.82],[203.23,0.12],[203.22,0.12]],[[203.27,0.03],[203.28,4.91938931],[203.29,0.72],[203.3,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757117041204,[[203.26,37.88],[203.25,0.12],[203.24,0.82],[203.23,0.12],[203.22,0.12]],[[203.27,0.03],[203.29,26.72],[203.3,0.03],[203.31,0.03],[203.34,4.94787154]]]
["bitfinex","SOLUSD",1757117041418,[[203.25,0.12],[203.24,0.12],[203.23,0.12],[203.22,0.12],[171.34,15.0]],[[203.27,0.72],[203.29,26.03],[203.3,0.03],[203.31,0.03],[203.34,4.94787154]]]
["bitfinex","SOLUSD",1757117041587,[[203.26,37.84],[203.25,0.12],[203.24,0.12],[203.23,0.82],[203.22,0.12]],[[203.27,0.72],[203.29,26.03],[203.3,0.03],[203.31,0.03],[203.34,4.94787154]]]
["bitfinex","SOLUSD",1757117042000,[[203.26,37.84],[203.25,0.12],[203.24,0.12],[203.23,0.12],[203.22,0.12]],[[203.27,0.03],[203.29,26.03],[203.3,0.03],[203.31,0.03],[203.34,4.94787154]]]
["bitfinex","SOLUSD",1757117042215,[[203.26,37.84],[203.25,0.82],[203.24,0.12],[203.23,0.12],[203.22,0.12]],[[203.27,0.03],[203.29,26.72],[203.3,0.03],[203.31,0.03],[203.34,4.94787154]]]
["bitfinex","SOLUSD",1757117042793,[[203.26,37.84],[203.25,0.12],[203.24,0.12],[203.23,0.12],[203.22,0.12]],[[203.27,0.03],[203.29,31.63931049],[203.3,0.03],[203.31,0.03],[203.34,0.03]]]
["bitfinex","SOLUSD",1757117043007,[[203.26,37.84],[203.25,0.12],[203.24,0.82],[203.23,0.12],[203.22,0.12]],[[203.27,0.03],[203.29,31.63931049],[203.3,0.03],[203.31,0.03],[203.34,0.03]]]
["bitfinex","SOLUSD",1757117044107,[[203.26,37.84],[203.25,0.12],[203.24,0.12],[203.23,0.12],[203.22,0.12]],[[203.27,0.03],[203.29,31.63931049],[203.3,0.03],[203.31,0.03],[203.34,0.03]]]
["bitfinex","SOLUSD",1757117044406,[[203.26,38.54],[203.25,0.12],[203.24,0.12],[203.23,0.12],[203.22,0.12]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,26.03],[203.32,0.72]]]
["bitfinex","SOLUSD",1757117044793,[[203.26,38.54],[203.25,0.12],[203.24,0.12],[203.23,0.12],[203.22,0.12]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,26.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757117044992,[[203.26,38.54],[203.25,0.12],[203.24,0.12],[203.23,0.12],[203.22,0.12]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,26.72],[203.32,0.03]]]
["bitfinex","SOLUSD",1757117046115,[[203.26,38.54],[203.25,0.12],[203.24,0.12],[203.23,0.12],[203.22,0.12]],[[203.27,0.03],[203.29,0.03],[203.3,4.94889663],[203.31,26.72],[203.32,0.03]]]
["bitfinex","SOLUSD",1757117046582,[[203.26,38.54],[203.25,0.12],[203.24,0.12],[203.23,0.12],[203.22,0.12]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,26.03],[203.32,0.03]]]
["bitfinex","SOLUSD",1757117047004,[[203.26,38.54],[203.25,0.12],[203.24,0.12],[203.23,0.12],[203.22,0.12]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,26.03],[203.32,0.72]]]
["bitfinex","SOLUSD",1757117047597,[[203.26,38.54],[203.25,0.12],[203.24,0.12],[203.23,0.12],[203.22,0.12]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,26.03],[203.32,5.63839315]]]
["bitfinex","SOLUSD",1757117047996,[[203.26,38.54],[203.25,0.12],[203.24,0.12],[203.23,0.12],[203.22,80.32]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,30.94860511],[203.32,0.72]]]
["bitfinex","SOLUSD",1757117048896,[[203.26,37.84],[203.25,0.12],[203.24,0.82],[203.23,0.12],[203.22,80.32]],[[203.27,0.03],[203.29,0.72],[203.3,0.03],[203.31,30.94860511],[203.32,0.03]]]
["bitfinex","SOLUSD",1757117049095,[[203.26,38.54],[203.25,0.12],[203.24,0.12],[203.23,0.12],[203.22,80.32]],[[203.27,0.03],[203.29,0.03],[203.3,4.94896582],[203.31,26.72],[203.32,0.03]]]
["bitfinex","SOLUSD",1757117052813,[[203.26,52.13559401],[203.25,0.12],[203.24,0.12],[203.23,80.32],[203.22,0.12]],[[203.27,0.03],[203.29,0.03],[203.3,0.03],[203.31,31.63864336],[203.32,0.03]]]
["bitfinex","SOLUSD",1757117053199,[[203.28,69.09559401],[203.26,87.37757472],[203.25,0.12],[203.24,0.12],[203.23,0.12]],[[203.29,0.03],[203.3,0.03],[203.31,31.63864336],[203.32,0.03]]]
["bitfinex","SOLUSD",1757117053200,[[203.28,69.09559401],[203.26,87.37757472],[203.25,0.12],[203.24,0.12],[203.23,0.12]],[[203.29,0.03],[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.36,0.03]]]
["bitfinex","SOLUSD",1757117053400,[[203.32,13.59559401],[203.31,26.0],[203.29,43.09559401],[203.28,26.25740555],[203.27,20.7]],[[203.36,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,5.6057322]]]
["bitfinex","SOLUSD",1757117053622,[[203.32,51.88742954],[203.31,26.0],[203.29,50.2],[203.28,25.76547324],[203.12,24.70699922]],[[203.36,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.69]]]
["bitfinex","SOLUSD",1757117053820,[[203.34,43.09559401],[203.33,0.7],[203.32,73.04183553],[203.31,26.0],[203.29,3.89610166]],[[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.46,4.78016224],[203.49,5.43538699]]]
["bitfinex","SOLUSD",1757117054005,[[203.36,13.59559401],[203.35,67.83176297],[203.33,41.45],[203.32,20.0],[203.29,3.89610166]],[[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.45,4.91522661],[203.46,4.78016224]]]
["bitfinex","SOLUSD",1757117054211,[[203.36,13.59559401],[203.35,67.83176297],[203.33,41.45],[203.32,20.0],[203.29,3.89610166]],[[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.46,0.69],[203.47,4.91495839]]]
["bitfinex","SOLUSD",1757117054407,[[203.36,13.59559401],[203.35,67.83176297],[203.33,40.75],[203.32,20.0],[203.29,3.89610166]],[[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.46,0.69],[203.47,4.91495839]]]
["bitfinex","SOLUSD",1757117054609,[[203.36,14.29559401],[203.35,67.83176297],[203.33,40.75],[203.32,20.0],[203.29,3.89610166]],[[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.46,0.69],[203.47,4.91495839]]]
["bitfinex","SOLUSD",1757117054807,[[203.36,14.29559401],[203.35,67.83176297],[203.33,40.75],[203.32,20.0],[203.29,3.89610166]],[[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.46,0.69],[203.98,9.67006451]]]
["bitfinex","SOLUSD",1757117055128,[[203.36,14.29559401],[203.35,67.83176297],[203.33,40.75],[203.32,20.0],[203.29,3.89610166]],[[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.46,0.69],[203.54,3.97685394]]]
["bitfinex","SOLUSD",1757117055308,[[203.36,14.29559401],[203.35,67.83176297],[203.33,40.75],[203.32,20.0],[203.29,3.89610166]],[[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.46,0.69],[203.51,16.37483475]]]
["bitfinex","SOLUSD",1757117055813,[[203.36,14.29559401],[203.35,67.83176297],[203.33,40.75],[203.32,20.0],[203.29,3.89610166]],[[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.46,5.60503855],[203.51,16.37483475]]]
["bitfinex","SOLUSD",1757117056620,[[203.36,14.29559401],[203.35,67.83176297],[203.33,40.75],[203.32,20.0],[203.29,3.89610166]],[[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.46,5.60503855],[203.51,12.28467251]]]
["bitfinex","SOLUSD",1757117057705,[[203.36,14.29559401],[203.35,67.83176297],[203.33,40.75],[203.32,20.0],[203.29,3.89610166]],[[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.54,17.19563721],[203.55,10.04423755]]]
["bitfinex","SOLUSD",1757117058025,[[203.36,14.29559401],[203.35,67.83176297],[203.33,40.75],[203.32,20.0],[203.29,3.89610166]],[[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.45,0.69],[203.53,3.26577166]]]
["bitfinex","SOLUSD",1757117060732,[[203.36,52.07559401],[203.35,0.49176297],[203.34,29.5],[203.33,40.75],[203.32,20.0]],[[203.37,0.03],[203.38,0.03],[203.39,0.03],[203.4,0.03],[203.41,0.03]]]
["bitfinex","SOLUSD",1757117060930,[[203.36,14.29559401],[203.35,0.49176297],[203.34,29.5],[203.33,40.75],[203.32,20.0]],[[203.37,0.03],[203.38,0.03],[203.39,0.03],[203.4,0.03],[203.41,0.03]]]
["bitfinex","SOLUSD",1757117061126,[[203.36,52.07559401],[203.35,0.49176297],[203.34,29.5],[203.33,40.75],[203.32,20.0]],[[203.37,0.03],[203.38,0.03],[203.39,0.03],[203.4,0.03],[203.41,0.03]]]
["bitfinex","SOLUSD",1757117062217,[[203.36,14.29559401],[203.35,0.49176297],[203.34,29.5],[203.33,40.75],[203.32,20.0]],[[203.37,0.03],[203.38,0.03],[203.39,0.03],[203.4,0.03],[203.41,0.03]]]
["bitfinex","SOLUSD",1757117062428,[[203.36,52.07559401],[203.35,0.49176297],[203.34,29.5],[203.33,40.75],[203.32,20.0]],[[203.37,0.03],[203.38,0.03],[203.39,0.03],[203.4,0.03],[203.41,0.03]]]
["bitfinex","SOLUSD",1757117062731,[[203.36,96.32559401],[203.35,0.49176297],[203.33,26.0],[203.32,20.0],[202.64,55.07275374]],[[203.37,0.03],[203.38,0.03],[203.39,0.03],[203.4,0.03],[203.41,0.03]]]
["bitfinex","SOLUSD",1757117062900,[[203.36,96.81733279],[203.33,26.0],[203.32,20.0],[202.64,55.07275374],[171.4,29.16584487]],[[203.37,0.03],[203.38,0.03],[203.39,0.03],[203.4,0.03],[203.41,0.03]]]
["bitfinex","SOLUSD",1757117063106,[[203.36,96.81733279],[203.33,26.0],[203.32,20.0],[203.17,33.9],[202.64,55.07275374]],[[203.37,0.03],[203.38,0.03],[203.39,0.03],[203.4,0.03],[203.41,0.03]]]
["bitfinex","SOLUSD",1757117064507,[[203.36,59.03733279],[203.33,26.0],[203.32,20.0],[203.17,33.9],[202.64,55.07275374]],[[203.37,0.03],[203.38,0.03],[203.39,0.03],[203.4,0.03],[203.41,0.03]]]
["bitfinex","SOLUSD",1757117064706,[[203.36,176.99733279],[203.33,159.2],[203.32,20.0],[203.21,0.12],[203.17,33.9]],[[203.37,0.03],[203.38,0.03],[203.39,0.03],[203.4,0.03],[203.41,0.03]]]
["bitfinex","SOLUSD",1757117064906,[[203.36,176.50559401],[203.33,159.2],[203.32,20.0],[203.21,0.12],[203.17,33.9]],[[203.37,0.03],[203.38,0.03],[203.39,0.03],[203.4,0.03],[203.41,0.03]]]
["bitfinex","SOLUSD",1757117066626,[[203.36,176.50559401],[203.33,159.2],[203.32,20.0],[203.21,2.68365958],[203.17,33.9]],[[203.37,0.03],[203.38,0.03],[203.39,0.03],[203.4,0.03],[203.41,0.03]]]
["bitfinex","SOLUSD",1757117067708,[[203.36,176.50559401],[203.33,159.2],[203.32,20.0],[203.21,2.68365958],[203.18,13.05584894]],[[203.37,0.03],[203.38,0.03],[203.39,0.03],[203.4,0.03],[203.41,0.03]]]
["bitfinex","SOLUSD",1757117068012,[[203.36,176.50559401],[203.21,2.68365958],[203.18,13.05584894]],[[203.41,0.03]]]
["bitfinex","SOLUSD",1757117068013,[[203.4,134.25534952],[203.38,40.75],[203.36,187.8],[203.31,7.06185486],[203.29,8.66327292]],[[203.41,0.03],[203.42,0.03],[203.44,0.69],[203.54,4.9130392],[203.58,3.93158628]]]
["bitfinex","SOLUSD",1757117068332,[[203.4,92.01534952],[203.38,106.08],[203.37,0.69],[203.36,33.9],[203.34,20.0]],[[203.41,0.03],[203.42,0.03],[203.54,4.9130392],[203.58,3.93158628]]]
["bitfinex","SOLUSD",1757117068333,[[203.4,92.01534952],[203.38,106.08],[203.37,0.69],[203.36,33.9],[203.34,20.0]],[[203.41,0.72],[203.42,0.03],[203.51,26.0],[203.53,3.24977311],[203.54,17.19563721]]]
["bitfinex","SOLUSD",1757117068638,[[203.4,92.01534952],[203.38,106.08],[203.37,0.69],[203.36,33.9],[203.34,20.0]],[[203.41,0.72],[203.42,0.03],[203.51,26.0],[203.54,17.19563721],[203.62,134.2]]]
["bitfinex","SOLUSD",1757117068812,[[203.4,92.01534952],[203.38,80.08],[203.37,0.69],[203.36,33.9],[203.34,20.0]],[[203.41,0.72],[203.42,0.03],[203.51,26.0],[203.54,17.19563721],[203.62,134.2]]]
["bitfinex","SOLUSD",1757117069007,[[203.4,92.01534952],[203.37,80.77],[203.36,33.9],[203.35,26.0],[203.32,20.0]],[[203.41,0.72],[203.42,0.03],[203.51,26.0],[203.54,17.19563721],[203.59,25.00822484]]]
["bitfinex","SOLUSD",1757117069332,[[203.4,54.17534952],[203.37,80.77],[203.36,48.65],[203.35,26.0],[203.32,20.0]],[[203.41,0.72],[203.42,0.03],[203.45,4.91529643],[203.5,12.28537884],[203.51,26.0]]]
["bitfinex","SOLUSD",1757117069630,[[203.4,92.03534952],[203.37,80.08],[203.36,49.34],[203.35,26.0],[203.32,20.0]],[[203.41,0.72],[203.42,0.03],[203.45,4.91529643],[203.5,12.28537884],[203.51,26.0]]]
["bitfinex","SOLUSD",1757117069929,[[203.4,54.17534952],[203.37,80.08],[203.36,49.34],[203.35,26.0],[203.32,20.0]],[[203.41,0.72],[203.42,0.03],[203.44,4.91545822],[203.5,12.28537884],[203.51,26.0]]]
["bitfinex","SOLUSD",1757117070123,[[203.4,62.51534952],[203.37,109.58],[203.36,33.9],[203.35,26.0],[203.34,15.44]],[[203.41,0.72],[203.42,0.03],[203.47,12.28685111],[203.51,26.0],[203.57,20.0]]]
["bitfinex","SOLUSD",1757117070332,[[203.4,62.53534952],[203.37,109.58],[203.36,33.9],[203.35,26.0],[203.34,15.44]],[[203.41,0.72],[203.42,4.94613371],[203.47,12.28685111],[203.51,26.0],[203.57,24.09016224]]]
["bitfinex","SOLUSD",1757117070505,[[203.4,62.53534952],[203.37,109.58],[203.36,33.9],[203.35,26.0],[203.34,15.44]],[[203.41,0.72],[203.42,4.94613371],[203.47,12.28685111],[203.51,26.0],[203.57,36.37701335]]]
["bitfinex","SOLUSD",1757117070709,[[203.4,11.07975551],[203.37,80.08],[203.36,33.9],[203.32,26.69],[203.28,20.0]],[[203.41,5.63617914],[203.42,0.03],[203.47,38.28685111],[203.49,24.57127293],[203.55,20.0]]]
["bitfinex","SOLUSD",1757117070916,[[203.4,48.93975551],[203.36,33.9],[203.35,13.59559401],[203.32,80.08]],[[203.41,5.63617914],[203.42,0.03],[203.47,38.28685111],[203.49,24.57127293],[203.55,20.0]]]
["bitfinex","SOLUSD",1757117070917,[[203.4,48.93975551],[203.36,33.9],[203.35,13.59559401],[203.32,80.08],[203.3,0.69]],[[203.41,5.63617914],[203.42,0.03],[203.44,12.28874654],[203.47,26.0],[203.49,24.57127293]]]
["bitfinex","SOLUSD",1757117071233,[[203.4,48.93975551],[203.36,33.9],[203.35,13.59559401],[203.33,29.5],[203.32,80.08]],[[203.41,5.63617914],[203.42,0.03],[203.44,12.28874654],[203.47,26.0],[203.49,24.57127293]]]
["bitfinex","SOLUSD",1757117071619,[[203.4,48.93975551],[203.36,33.9],[203.35,13.59559401],[203.33,30.19],[203.32,80.08]],[[203.41,5.63617914],[203.42,0.03],[203.44,12.28874654],[203.47,26.0],[203.49,24.57127293]]]
["bitfinex","SOLUSD",1757117072208,[[203.4,48.93975551],[203.36,33.9],[203.35,13.59559401],[203.33,29.5],[203.32,80.08]],[[203.41,5.63617914],[203.42,0.03],[203.44,12.28874654],[203.47,26.0],[203.49,24.57127293]]]
["bitfinex","SOLUSD",1757117072424,[[203.4,48.93975551],[203.36,34.02],[203.35,13.59559401],[203.33,29.5],[203.32,80.77]],[[203.41,5.63617914],[203.42,0.03],[203.44,12.28874654],[203.47,26.0],[203.49,24.57127293]]]
["bitfinex","SOLUSD",1757117072811,[[203.4,48.93975551],[203.36,34.02],[203.35,13.59559401],[203.33,30.31],[203.32,80.08]],[[203.41,5.63617914],[203.42,0.03],[203.44,12.28874654],[203.47,26.0],[203.49,24.57127293]]]
["bitfinex","SOLUSD",1757117073909,[[203.4,48.93975551],[203.36,34.02],[203.35,13.59559401],[203.33,29.62],[203.32,80.77]],[[203.41,5.63617914],[203.42,0.03],[203.44,12.28874654],[203.47,26.0],[203.49,24.57127293]]]
["bitfinex","SOLUSD",1757117074516,[[203.4,37.86],[203.36,34.02],[203.35,13.59559401],[203.33,29.62],[203.32,80.77]],[[203.41,5.63617914],[203.42,0.03],[203.44,12.28874654],[203.47,26.0],[203.49,24.57127293]]]
["bitfinex","SOLUSD",1757117074925,[[203.4,37.86],[203.36,34.02],[203.35,13.59559401],[203.33,30.31],[203.32,80.08]],[[203.41,5.63617914],[203.42,0.03],[203.44,12.28874654],[203.47,26.0],[203.49,24.57127293]]]
["bitfinex","SOLUSD",1757117075735,[[203.4,37.86],[203.36,34.02],[203.35,13.59559401],[203.34,0.69],[203.33,29.62]],[[203.41,5.63617914],[203.42,0.03],[203.44,12.28874654],[203.47,26.0],[203.49,24.57127293]]]
["bitfinex","SOLUSD",1757117076424,[[203.4,37.86],[203.36,34.02],[203.35,14.28559401],[203.33,29.62],[172.4,0.034]],[[203.41,5.63617914],[203.42,0.03],[203.44,12.28874654],[203.47,26.0],[203.49,24.57127293]]]
["bitfinex","SOLUSD",1757117076729,[[203.4,37.86],[203.36,34.02],[203.35,93.67559401],[203.33,29.62],[203.19,24.53411565]],[[203.41,5.63617914],[203.42,0.03],[203.44,12.28874654],[203.47,26.0],[203.49,24.57127293]]]
["bitfinex","SOLUSD",1757117076921,[[203.4,37.86],[203.38,0.69],[203.36,34.02],[203.35,93.67559401],[203.33,29.62]],[[203.41,0.03],[203.42,0.03],[203.44,26.69],[203.47,12.28705494],[203.54,28.65535827]]]
["bitfinex","SOLUSD",1757117077126,[[203.4,37.86],[203.38,0.69],[203.36,34.02],[203.35,93.67559401],[203.33,29.62]],[[203.41,0.03],[203.42,0.03],[203.43,0.69],[203.44,26.0],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117077531,[[203.4,37.86],[203.38,0.69],[203.36,34.02],[203.35,93.67559401],[203.33,29.62]],[[203.41,0.03],[203.42,0.03],[203.44,26.0],[203.47,12.28705494],[203.56,24.56288064]]]
["bitfinex","SOLUSD",1757117077728,[[203.4,37.86],[203.36,34.71],[203.35,93.67559401],[203.33,29.62],[172.0,100.1]],[[203.41,0.72],[203.42,0.03],[203.43,4.91588304],[203.44,26.0],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117078034,[[203.4,37.86],[203.36,34.71],[203.35,93.67559401],[203.33,29.62],[203.2,5.038]],[[203.41,0.72],[203.42,0.03],[203.43,4.91588304],[203.44,26.0],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117078644,[[203.4,37.86],[203.36,34.02],[203.35,93.67559401],[203.33,29.62],[203.2,0.12]],[[203.41,0.03],[203.42,0.03],[203.43,5.60588304],[203.44,26.0],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117078940,[[203.4,37.86],[203.38,0.69],[203.36,34.02],[203.35,93.67559401],[203.33,29.62]],[[203.41,0.03],[203.42,0.03],[203.43,5.60588304],[203.44,26.0],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117080134,[[203.4,37.86],[203.38,0.69],[203.36,34.02],[203.35,93.67559401],[203.33,29.62]],[[203.41,0.03],[203.42,0.72],[203.43,4.91588304],[203.44,26.0],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117080433,[[203.4,37.86],[203.38,0.69],[203.36,34.02],[203.35,93.67559401],[203.33,29.62]],[[203.41,0.03],[203.42,0.03],[203.43,4.91588304],[203.44,26.0],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117080631,[[203.4,37.86],[203.38,0.69],[203.36,34.02],[203.35,93.67559401],[203.33,29.62]],[[203.41,0.72],[203.42,0.03],[203.43,4.91588304],[203.44,26.0],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117081611,[[203.4,37.86],[203.38,0.69],[203.36,34.02],[203.35,93.67559401],[203.33,29.62]],[[203.41,0.03],[203.42,0.03],[203.43,4.91588304],[203.44,26.0],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117081834,[[203.4,37.86],[203.38,0.69],[203.36,34.02],[203.35,93.67559401],[203.33,29.62]],[[203.41,0.03],[203.42,0.03],[203.43,5.60588304],[203.44,26.0],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117082017,[[203.4,37.86],[203.38,0.69],[203.36,34.02],[203.35,93.67559401],[203.33,29.62]],[[203.41,0.03],[203.42,0.03],[203.43,0.69],[203.44,30.91548235],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117082731,[[203.4,37.86],[203.38,80.77],[203.36,34.02],[203.35,13.59559401],[203.33,29.62]],[[203.41,0.03],[203.42,0.03],[203.43,5.60569629],[203.44,26.0],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117084228,[[203.4,37.86],[203.38,80.08],[203.36,34.02],[203.35,13.59559401],[203.33,29.62]],[[203.41,0.72],[203.42,0.03],[203.43,4.91569629],[203.44,26.0],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117084436,[[203.4,37.86],[203.38,80.77],[203.36,34.02],[203.35,13.59559401],[203.33,29.62]],[[203.41,0.72],[203.42,0.03],[203.43,4.91569629],[203.44,26.0],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117084437,[[203.4,37.86],[203.38,80.77],[203.36,34.02],[203.35,13.59559401],[203.33,29.62]],[[203.41,0.03],[203.42,0.03],[203.43,5.60569629],[203.44,26.0],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117085242,[[203.4,37.86],[203.38,80.77],[203.36,34.02],[203.35,13.59559401],[203.33,29.62]],[[203.41,0.03],[203.42,4.94600141],[203.43,0.69],[203.44,26.0],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117088240,[[203.4,37.86],[203.38,80.77],[203.36,34.02],[203.35,13.59559401],[203.33,29.62]],[[203.41,0.03],[203.42,0.03],[203.43,5.60573258],[203.44,26.0],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117090046,[[203.4,37.98],[203.38,80.77],[203.36,34.02],[203.35,13.59559401],[203.33,29.62]],[[203.41,0.03],[203.42,0.03],[203.43,5.60573258],[203.44,26.0],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117090434,[[203.4,37.98],[203.38,80.77],[203.37,0.12],[203.36,34.02],[203.35,13.59559401]],[[203.41,0.03],[203.42,0.03],[203.43,5.60573258],[203.44,26.0],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117090634,[[203.4,37.98],[203.38,80.77],[203.37,0.12],[203.36,34.02],[203.35,13.59559401]],[[203.41,0.03],[203.42,0.03],[203.43,5.60573258],[203.44,26.03],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117090838,[[203.4,37.98],[203.38,80.77],[203.37,0.12],[203.36,34.02],[203.35,13.71559401]],[[203.41,0.03],[203.42,0.03],[203.43,5.60573258],[203.44,26.03],[203.47,12.28705494]]]
["bitfinex","SOLUSD",1757117091145,[[203.4,37.98],[203.38,80.77],[203.37,0.12],[203.36,34.02],[203.35,13.71559401]],[[203.41,0.03],[203.42,0.03],[203.43,5.60573258],[203.44,26.03],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117095730,[[203.4,37.98],[203.38,80.08],[203.37,0.12],[203.36,34.02],[203.35,13.71559401]],[[203.41,0.03],[203.42,0.03],[203.43,5.60573258],[203.44,26.03],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117095931,[[203.4,37.98],[203.39,0.66],[203.38,80.08],[203.37,0.12],[203.36,34.02]],[[203.41,0.03],[203.42,0.03],[203.43,5.60573258],[203.44,26.03],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117097153,[[203.4,38.64],[203.38,80.08],[203.37,0.12],[203.36,34.02],[203.26,2.6839699]],[[203.41,0.03],[203.42,0.03],[203.43,4.91573258],[203.44,26.71],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117098037,[[203.4,38.64],[203.38,80.08],[203.37,0.12],[203.36,34.02],[203.27,20.0]],[[203.41,0.03],[203.42,0.03],[203.43,4.91573258],[203.44,26.71],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117098232,[[203.4,38.64],[203.38,80.08],[203.37,0.12],[203.36,34.02],[203.29,20.0]],[[203.41,0.03],[203.42,0.03],[203.43,4.91573258],[203.44,26.71],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117100633,[[203.4,37.98],[203.38,80.08],[203.37,0.12],[203.36,34.02],[203.29,20.0]],[[203.41,0.03],[203.42,0.03],[203.43,4.91573258],[203.44,26.03],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117100836,[[203.4,37.98],[203.38,80.74],[203.37,0.12],[203.36,34.02],[203.29,20.0]],[[203.41,0.03],[203.42,0.03],[203.43,5.59573258],[203.44,26.03],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117101456,[[203.4,37.98],[203.38,80.08],[203.37,0.12],[203.36,34.02],[203.29,20.0]],[[203.41,0.03],[203.42,4.94598807],[203.44,26.03],[203.46,0.03],[207.81,87.54595252]]]
["bitfinex","SOLUSD",1757117101637,[[203.4,37.86],[203.38,80.08],[203.37,0.12],[203.36,34.68],[203.27,20.0]],[[203.41,0.71],[203.42,4.94598807],[203.44,26.03],[203.45,12.28841147],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117101957,[[203.4,0.12],[203.37,0.12],[203.36,0.12],[203.35,0.12],[203.33,0.12]],[[203.41,3.99041149],[203.42,4.94598807],[203.44,26.03],[203.45,16.37857371],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117102140,[[203.4,37.86],[203.37,0.12],[203.36,0.12],[203.35,0.12],[203.33,0.78]],[[203.41,3.99041149],[203.42,4.94598807],[203.44,26.03],[203.45,16.37857371],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117102338,[[203.4,37.86],[203.37,0.12],[203.36,0.12],[203.35,0.12],[203.33,11.39660457]],[[203.41,3.99041149],[203.42,4.94598807],[203.44,26.03],[203.45,16.37857371],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117102640,[[203.4,37.86],[203.37,0.12],[203.36,0.12],[203.35,0.12],[203.34,0.66]],[[203.41,3.99041149],[203.42,4.94598807],[203.44,26.03],[203.45,16.37857371],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117102841,[[203.4,37.86],[203.37,0.12],[203.36,0.12],[203.35,0.12],[203.34,0.66]],[[203.41,8.90659063],[203.42,0.03],[203.44,26.03],[203.45,16.37857371],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117103049,[[203.4,37.86],[203.37,0.12],[203.36,0.12],[203.35,0.12],[203.34,0.66]],[[203.41,8.9062894],[203.42,0.03],[203.44,26.03],[203.45,16.3885493],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117103253,[[203.4,37.86],[203.37,0.12],[203.36,0.12],[203.35,0.78],[203.2,0.12]],[[203.41,8.9062894],[203.42,0.03],[203.44,26.03],[203.45,16.3885493],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117103454,[[203.4,37.86],[203.37,0.12],[203.36,0.12],[203.35,0.78],[203.25,153.32]],[[203.41,8.9062894],[203.42,0.03],[203.44,26.03],[203.45,16.3885493],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117103659,[[203.4,37.86],[203.37,0.12],[203.36,0.12],[203.35,0.78],[203.33,0.12]],[[203.41,8.9062894],[203.42,0.03],[203.44,26.03],[203.45,16.3885493],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117104367,[[203.4,0.12],[203.37,0.12],[203.36,0.12],[203.35,0.12],[203.33,0.12]],[[203.41,8.9062894],[203.42,0.03],[203.44,30.13013783],[203.45,12.28841147],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117104568,[[203.4,37.88],[203.37,0.12],[203.36,0.12],[203.35,0.12],[203.33,0.12]],[[203.41,8.9062894],[203.42,0.03],[203.44,30.13013783],[203.45,12.28841147],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117105144,[[203.4,37.88],[203.37,0.12],[203.36,0.12],[203.35,0.12],[203.33,0.12]],[[203.41,8.9062894],[203.42,0.03],[203.43,4.10013783],[203.44,26.03],[203.45,12.28841147]]]
["bitfinex","SOLUSD",1757117105337,[[203.37,0.12],[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.32,10.75639932]],[[203.41,47.19673726],[203.42,0.03],[203.43,4.10013783],[203.44,50.60802942],[203.48,13.59559401]]]
["bitfinex","SOLUSD",1757117105562,[[203.38,37.78],[203.37,0.12],[203.36,0.12],[203.35,0.12],[203.33,0.12]],[[203.4,3.28011026],[203.41,22.01676483],[203.42,0.03],[203.44,30.04341641],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117105743,[[203.38,37.78],[203.37,0.12],[203.36,0.12],[203.35,0.12],[203.33,0.12]],[[203.39,3.96011026],[203.41,21.33676483],[203.42,0.03],[203.43,5.43538699],[203.44,24.60802942]]]
["bitfinex","SOLUSD",1757117106159,[[203.38,37.78],[203.37,0.12],[203.36,0.12],[203.35,0.12],[203.33,0.12]],[[203.39,3.96011026],[203.41,21.33676483],[203.42,0.03],[203.44,30.04341641],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117106560,[[203.37,0.12],[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.28,48.13559401]],[[203.39,8.87677282],[203.41,16.42058569],[203.42,0.03],[203.44,30.04341641],[203.45,42.50188341]]]
["bitfinex","SOLUSD",1757117106756,[[203.37,0.12],[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.29,0.66]],[[203.38,3.28011026],[203.39,5.59666256],[203.41,16.42058569],[203.42,0.03],[203.43,5.43538699]]]
["bitfinex","SOLUSD",1757117107143,[[203.37,0.12],[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.29,0.66]],[[203.38,3.96011026],[203.39,4.91666256],[203.41,16.42058569],[203.42,0.03],[203.44,32.0103232]]]
["bitfinex","SOLUSD",1757117107567,[[203.37,0.12],[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.3,0.66]],[[203.38,3.96011026],[203.39,4.91666256],[203.41,16.42058569],[203.42,0.03],[203.44,32.0103232]]]
["bitfinex","SOLUSD",1757117107761,[[203.37,37.9],[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.3,0.66]],[[203.38,8.87701457],[203.41,16.42058569],[203.42,0.03],[203.44,32.0103232],[203.5,62.35099016]]]
["bitfinex","SOLUSD",1757117108665,[[203.37,37.9],[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.31,0.78]],[[203.38,8.87701457],[203.41,16.42058569],[203.42,0.03],[203.44,32.0103232],[203.5,62.35099016]]]
["bitfinex","SOLUSD",1757117109967,[[203.37,37.9],[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.32,0.66]],[[203.38,34.87701457],[203.41,16.42058569],[203.42,0.03],[203.44,32.0103232],[203.5,62.33099016]]]
["bitfinex","SOLUSD",1757117110165,[[203.37,37.9],[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.32,0.66]],[[203.38,8.87701457],[203.41,38.32044786],[203.42,4.13013783],[203.44,26.57493621],[203.45,39.030981]]]
["bitfinex","SOLUSD",1757117110352,[[203.37,37.9],[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.32,0.66]],[[203.38,8.87701457],[203.41,12.32044786],[203.42,4.13013783],[203.44,26.57493621],[203.45,39.030981]]]
["bitfinex","SOLUSD",1757117111156,[[203.37,37.9],[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.29,0.66]],[[203.38,8.87701457],[203.41,42.42058569],[203.42,0.03],[203.44,32.0103232],[203.45,33.59559401]]]
["bitfinex","SOLUSD",1757117111472,[[203.37,37.9],[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.31,0.78]],[[203.38,8.87701457],[203.41,38.32044786],[203.42,4.13013783],[203.44,26.57493621],[203.45,39.030981]]]
["bitfinex","SOLUSD",1757117111644,[[203.37,37.9],[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.31,0.12]],[[203.38,8.19701457],[203.4,0.68],[203.41,38.32044786],[203.42,4.13013783],[203.44,24.60802942]]]
["bitfinex","SOLUSD",1757117111844,[[203.37,37.9],[203.36,0.78],[203.35,0.12],[203.33,0.12],[203.31,0.12]],[[203.38,8.19701457],[203.4,0.68],[203.41,12.32044786],[203.42,0.03],[203.43,4.10013783]]]
["bitfinex","SOLUSD",1757117114477,[[203.37,37.9],[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.31,0.12]],[[203.38,26.0],[203.41,38.32044786],[203.42,0.03],[203.43,4.91569581],[203.44,28.70816725]]]
["bitfinex","SOLUSD",1757117114665,[[203.37,37.9],[203.36,0.12],[203.35,0.78],[203.33,0.12],[203.31,0.12]],[[203.38,26.0],[203.39,0.68],[203.41,12.32044786],[203.42,0.03],[203.43,4.91569581]]]
["bitfinex","SOLUSD",1757117114864,[[203.37,37.9],[203.36,0.12],[203.35,0.78],[203.33,0.12],[203.31,0.12]],[[203.38,29.27090995],[203.39,0.68],[203.41,12.32044786],[203.42,0.03],[203.43,4.91569581]]]
["bitfinex","SOLUSD",1757117115367,[[203.37,37.9],[203.36,0.12],[203.35,0.78],[203.33,0.12],[203.31,0.12]],[[203.38,29.95090995],[203.41,12.32044786],[203.42,0.03],[203.43,4.91569581],[203.45,20.0]]]
["bitfinex","SOLUSD",1757117115556,[[203.37,37.9],[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.31,0.12]],[[203.38,29.95090995],[203.41,12.32044786],[203.42,0.03],[203.43,29.49417489],[203.44,4.13013783]]]
["bitfinex","SOLUSD",1757117115755,[[203.37,0.12],[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.32,0.66]],[[203.38,29.95090995],[203.41,12.32044786],[203.42,0.03],[203.43,33.59431272],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117115986,[[203.37,37.9],[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.32,0.66]],[[203.38,29.95090995],[203.41,12.32044786],[203.42,4.13013783],[203.43,29.49417489],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117116856,[[203.37,37.9],[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.32,0.66]],[[203.38,34.86781426],[203.41,12.32044786],[203.42,4.13013783],[203.43,24.57847908],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117119872,[[203.36,0.12],[203.35,0.12],[203.33,0.12],[203.32,0.66],[203.23,148.07]],[[203.38,34.86781426],[203.41,12.32044786],[203.42,4.13013783],[203.43,24.57847908],[203.44,5.46538699]]]
["bitfinex","SOLUSD",1757117120070,[[203.35,0.12],[203.33,0.12],[203.32,0.66],[203.23,148.07]],[[203.38,34.86781426],[203.41,12.32044786],[203.42,4.13013783],[203.43,24.57847908],[203.44,5.46538699]]]
["bitfinex","SOLUSD",1757117120071,[[203.35,0.12],[203.33,0.12],[203.32,0.66],[203.23,148.07],[203.22,26.12]],[[203.37,8.18805603],[203.38,0.68],[203.39,12.29207167],[203.41,4.13013783],[203.42,0.03]]]
["bitfinex","SOLUSD",1757117120271,[[203.35,0.12],[203.33,0.12],[203.32,0.66],[203.23,14.87],[203.22,26.12]],[[203.36,3.27090995],[203.37,4.91714608],[203.38,0.68],[203.39,12.29207167],[203.41,4.13013783]]]
["bitfinex","SOLUSD",1757117120473,[[203.35,0.12],[203.33,0.12],[203.32,0.66],[203.23,14.87],[203.22,26.12]],[[203.36,3.94090995],[203.37,4.91714608],[203.39,12.29207167],[203.41,4.13013783],[203.44,7.43229378]]]
["bitfinex","SOLUSD",1757117121081,[[203.35,37.9],[203.33,0.12],[203.32,0.66],[203.23,14.87],[203.22,26.12]],[[203.36,34.85829783],[203.39,12.29207167],[203.41,4.13013783],[203.44,7.43229378],[203.48,37.78]]]
["bitfinex","SOLUSD",1757117122376,[[203.35,1e-08],[203.33,0.12],[203.23,0.12],[203.22,0.12],[203.21,2.68454816]],[[203.36,34.85829783],[203.39,12.29207167],[203.41,4.13013783],[203.42,13.62559401],[203.44,7.43229378]]]
["bitfinex","SOLUSD",1757117122589,[[203.33,1e-08],[203.32,26.46],[203.23,13.71559401],[203.22,0.12],[203.21,29.62]],[[203.36,34.85829783],[203.37,12.29328339],[203.39,4.10013783],[203.41,20.03],[203.42,19.060981]]]
["bitfinex","SOLUSD",1757117122777,[[203.33,1e-08],[203.32,26.46],[203.28,0.71],[203.23,13.71559401],[203.22,0.12]],[[203.34,26.0],[203.35,3.27090995],[203.36,7.55468162],[203.37,12.29328339],[203.4,4.10013783]]]
["bitfinex","SOLUSD",1757117122964,[[203.33,1e-08],[203.32,26.46],[203.28,0.71],[203.23,13.71559401],[203.22,0.12]],[[203.34,29.27090995],[203.36,7.55468162],[203.37,12.29328339],[203.4,4.10013783],[204.22,35.81103688]]]
["bitfinex","SOLUSD",1757117123163,[[203.33,1e-08],[203.32,26.46],[203.28,0.71],[203.23,13.71559401],[203.22,0.12]],[[203.34,26.67],[203.36,6.88468162],[203.37,12.29328339],[203.4,4.10013783],[203.42,13.62559401]]]
["bitfinex","SOLUSD",1757117123553,[[203.33,1e-08],[203.32,26.46],[203.29,0.71],[203.23,13.71559401],[203.22,0.12]],[[203.34,31.58787154],[203.36,1.96729374],[203.37,12.29328339],[203.4,4.10013783],[203.42,13.62559401]]]
["bitfinex","SOLUSD",1757117124583,[[203.33,1e-08],[203.32,26.46],[203.29,0.71],[203.23,13.71559401],[203.22,0.12]],[[203.34,31.58787154],[203.36,1.96729374],[203.37,12.29328339],[203.4,4.13013783],[203.42,13.62559401]]]
["bitfinex","SOLUSD",1757117124777,[[203.33,1e-08],[203.32,26.46],[203.3,0.12],[203.29,0.71],[203.23,13.71559401]],[[203.34,31.58787154],[203.36,1.96729374],[203.37,12.29328339],[203.4,4.13013783],[203.42,13.62559401]]]
["bitfinex","SOLUSD",1757117125377,[[203.33,1e-08],[203.32,26.46],[203.3,0.12],[203.29,0.71],[203.28,0.12]],[[203.34,31.58787154],[203.36,1.96729374],[203.37,12.29328339],[203.4,4.13013783],[203.42,13.62559401]]]
["bitfinex","SOLUSD",1757117125877,[[203.33,1e-08],[203.32,26.46],[203.3,0.12],[203.28,0.12],[203.14,3.92173462]],[[203.34,30.91787154],[203.36,1.96729374],[203.37,12.96328339],[203.4,4.13013783],[203.42,13.62559401]]]
["bitfinex","SOLUSD",1757117126072,[[203.33,0.71000001],[203.32,26.46],[203.3,0.12],[203.28,0.12],[203.26,13.71559401]],[[203.37,12.96328339],[203.4,4.13013783],[203.42,13.62559401]]]
["bitfinex","SOLUSD",1757117126073,[[203.33,0.71000001],[203.32,26.46],[203.3,0.12],[203.28,0.12],[203.26,13.71559401]],[[203.35,4.9176297],[203.37,12.29328339],[203.4,0.7],[203.41,4.13013783],[203.42,0.03]]]
["bitfinex","SOLUSD",1757117126275,[[203.33,0.71000001],[203.32,26.46],[203.3,0.12],[203.28,0.12],[203.26,13.71559401]],[[203.35,4.9176297],[203.37,12.29328339],[203.4,0.7],[203.41,0.03],[203.42,4.13013783]]]
["bitfinex","SOLUSD",1757117126575,[[203.33,0.71000001],[203.32,26.46],[203.3,0.12],[203.28,0.12],[203.26,13.71559401]],[[203.34,26.0],[203.35,4.9176297],[203.37,12.29328339],[203.4,0.7],[203.41,14.7810756]]]
["bitfinex","SOLUSD",1757117126788,[[203.33,0.71000001],[203.32,26.46],[203.3,0.12],[203.28,0.12],[203.26,13.71559401]],[[203.35,4.9176297],[203.37,26.0],[203.4,12.99133207],[203.41,0.03],[203.42,0.03]]]
["bitfinex","SOLUSD",1757117126960,[[203.33,0.71000001],[203.32,26.46],[203.3,0.12],[203.28,0.12],[203.26,13.71559401]],[[203.35,4.9176297],[203.36,26.0],[203.39,0.67],[203.4,12.32133207],[203.41,0.03]]]
["bitfinex","SOLUSD",1757117127161,[[203.34,0.71],[203.33,1e-08],[203.32,26.46],[203.3,0.12],[203.28,0.12]],[[203.35,4.9176297],[203.36,26.0],[203.39,0.67],[203.4,12.32133207],[203.41,0.03]]]
["bitfinex","SOLUSD",1757117128681,[[203.34,0.71],[203.33,1e-08],[203.32,26.46],[203.3,0.12],[203.28,0.12]],[[203.35,4.9176297],[203.36,26.0],[203.39,0.67],[203.4,12.32133207],[203.41,14.7810756]]]
["bitfinex","SOLUSD",1757117129670,[[203.34,0.71],[203.33,1e-08],[203.32,26.46],[203.3,0.12],[203.28,0.12]],[[203.35,30.9176297],[203.38,0.67],[203.4,12.32133207],[203.41,14.7810756],[238.11,3.0]]]
["bitfinex","SOLUSD",1757117129873,[[203.34,0.71],[203.33,1e-08],[203.32,26.46],[203.3,0.12],[203.28,0.12]],[[203.35,30.9176297],[203.38,0.67],[203.4,12.32133207],[203.41,14.7810756],[203.46,20.03]]]
["bitfinex","SOLUSD",1757117130182,[[203.34,0.71],[203.33,1e-08],[203.32,26.46],[203.3,0.12],[203.28,0.12]],[[203.35,30.9176297],[203.38,0.67],[203.4,12.32133207],[203.41,0.03],[203.42,14.7810756]]]
["bitfinex","SOLUSD",1757117130686,[[203.34,0.71],[203.33,1e-08],[203.32,26.46],[203.3,0.12],[203.28,0.12]],[[203.35,30.9176297],[203.38,0.67],[203.4,12.32133207],[203.41,14.7810756],[203.42,0.03]]]
["bitfinex","SOLUSD",1757117130997,[[203.34,0.71],[203.33,1e-08],[203.32,26.46],[203.3,0.12],[203.28,0.12]],[[203.35,30.9176297],[203.38,0.67],[203.4,12.32133207],[203.41,0.03],[203.42,0.03]]]
["bitfinex","SOLUSD",1757117131476,[[203.34,0.71],[203.33,1e-08],[203.32,26.46],[203.3,0.12],[203.28,0.12]],[[203.35,30.9176297],[203.38,0.67],[203.4,12.32133207],[203.41,0.03],[203.42,14.7810756]]]
["bitfinex","SOLUSD",1757117132966,[[203.34,0.71],[203.33,1e-08],[203.32,26.46],[203.3,0.12],[203.28,80.2]],[[203.35,30.9176297],[203.38,0.67],[203.4,12.32133207],[203.41,0.03],[203.42,14.7810756]]]
["bitfinex","SOLUSD",1757117133588,[[203.34,0.71],[203.33,1e-08],[203.32,26.46],[203.3,0.12],[203.28,80.2]],[[203.35,30.9176297],[203.38,0.67],[203.4,12.32133207],[203.41,0.03],[203.42,0.03]]]
["bitfinex","SOLUSD",1757117133886,[[203.34,0.71],[203.33,1e-08],[203.32,26.46],[203.3,0.12],[203.28,80.2]],[[203.35,30.9176297],[203.38,0.67],[203.4,12.32133207],[203.41,14.7810756],[203.42,0.03]]]
["bitfinex","SOLUSD",1757117135089,[[203.33,1e-08],[203.32,26.46],[203.3,0.83],[203.28,80.2],[203.1,24.46497135]],[[203.35,5.5876297],[203.38,38.29280634],[203.4,0.03],[203.41,14.7810756],[203.42,0.03]]]
["bitfinex","SOLUSD",1757117135270,[[203.33,1e-08],[203.32,26.46],[203.31,0.83],[203.3,0.12],[203.28,80.2]],[[203.35,5.5876297],[203.38,38.29280634],[203.4,0.03],[203.41,0.03],[203.42,4.13013783]]]
["bitfinex","SOLUSD",1757117135472,[[203.33,1e-08],[203.32,26.46],[203.31,0.83],[203.3,0.12],[203.28,80.2]],[[203.35,5.5876297],[203.38,38.29280634],[203.4,14.78180095],[203.41,0.03],[203.42,4.13013783]]]
["bitfinex","SOLUSD",1757117135883,[[203.34,0.71],[203.33,1e-08],[203.32,26.46],[203.31,0.12],[203.3,0.12]],[[203.37,4.91714608],[203.38,26.0],[203.4,0.03],[203.41,12.99070531],[203.42,0.03]]]
["bitfinex","SOLUSD",1757117136192,[[203.34,0.71],[203.33,1e-08],[203.32,26.46],[203.31,0.12],[203.3,0.12]],[[203.37,4.91714608],[203.38,26.0],[203.4,0.03],[203.41,12.99070531],[203.42,14.7810756]]]
["bitfinex","SOLUSD",1757117136487,[[203.34,0.71],[203.33,1e-08],[203.32,26.46],[203.31,0.12],[203.3,0.12]],[[203.37,4.91714608],[203.38,26.0],[203.4,0.7],[203.41,12.32070531],[203.42,14.7810756]]]
["bitfinex","SOLUSD",1757117136784,[[203.34,0.71],[203.33,1e-08],[203.32,26.46],[203.31,80.2],[203.3,0.12]],[[203.37,4.91714608],[203.4,0.7],[203.41,12.32070531],[203.42,14.7810756],[203.45,0.03]]]
["bitfinex","SOLUSD",1757117137092,[[203.34,0.71],[203.33,1e-08],[203.32,26.46],[203.31,80.2],[203.3,0.12]],[[203.36,26.0],[203.39,4.91690176],[203.4,0.03],[203.41,12.32070531],[203.42,0.7]]]
["bitfinex","SOLUSD",1757117137387,[[203.34,0.71],[203.33,1e-08],[203.32,106.54],[203.31,0.12],[203.3,0.12]],[[203.39,4.91690176],[203.4,0.03],[203.41,12.32070531],[203.42,0.7],[203.44,12.35070531]]]
["bitfinex","SOLUSD",1757117137592,[[203.34,0.71],[203.33,1e-08],[203.32,106.54],[203.31,0.12],[203.3,0.12]],[[203.39,4.91690176],[203.4,0.03],[203.41,12.32070531],[203.42,0.7],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117137768,[[203.34,0.71],[203.33,1e-08],[203.32,106.54],[203.31,0.12],[203.3,0.12]],[[203.38,26.0],[203.39,4.91690176],[203.4,0.03],[203.41,12.99070531],[203.42,0.03]]]
["bitfinex","SOLUSD",1757117138992,[[203.34,0.71],[203.33,1e-08],[203.32,106.54],[203.31,0.12],[203.3,0.12]],[[203.38,26.0],[203.39,4.91690176],[203.4,0.03],[203.41,0.7],[203.42,0.03]]]
["bitfinex","SOLUSD",1757117140589,[[203.34,0.71],[203.33,1e-08],[203.32,106.54],[203.31,0.12],[203.3,0.12]],[[203.38,26.0],[203.39,4.91690176],[203.4,0.03],[203.41,0.03],[203.42,0.03]]]
["bitfinex","SOLUSD",1757117140786,[[203.34,0.71],[203.33,1e-08],[203.32,106.54],[203.31,0.12],[203.3,0.12]],[[203.37,26.0],[203.39,4.91690176],[203.4,0.7],[203.41,0.03],[203.42,0.03]]]
["bitfinex","SOLUSD",1757117142184,[[203.34,0.71],[203.33,1e-08],[203.32,106.54],[203.31,0.12],[203.3,0.12]],[[203.37,26.0],[203.38,0.03],[203.39,4.91690176],[203.4,0.7],[203.41,0.03]]]
["bitfinex","SOLUSD",1757117143390,[[203.34,0.71],[203.33,29.50000001],[203.32,121.29],[203.31,0.12],[203.3,0.12]],[[203.37,26.0],[203.38,0.03],[203.39,4.91690176],[203.4,0.7],[203.41,0.03]]]
["bitfinex","SOLUSD",1757117143595,[[203.34,0.71],[203.33,1e-08],[203.32,106.54],[203.31,0.12],[203.3,0.12]],[[203.37,26.0],[203.38,0.03],[203.39,4.91690176],[203.4,0.7],[203.41,0.03]]]
["bitfinex","SOLUSD",1757117143800,[[203.34,0.71],[203.33,1e-08],[203.32,106.54],[203.31,0.12],[203.3,0.12]],[[203.38,0.03],[203.39,31.58690176],[203.4,0.03],[203.41,0.03],[238.74,3.0]]]
["bitfinex","SOLUSD",1757117143994,[[203.35,0.71],[203.33,13.59559402],[203.32,106.54],[203.31,0.12],[203.3,0.12]],[[203.38,0.03],[203.39,31.58690176],[203.4,0.03],[203.41,0.03],[238.74,3.0]]]
["bitfinex","SOLUSD",1757117144174,[[203.33,13.59559402],[203.32,106.54],[203.31,0.12],[203.3,0.12],[203.29,29.5]],[[203.38,0.03],[203.39,26.0],[203.4,4.94648912],[203.41,0.03],[238.74,3.0]]]
["bitfinex","SOLUSD",1757117144375,[[203.36,0.71],[203.34,13.59559401],[203.33,123.66740536],[203.32,26.46],[203.31,0.12]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.43,5.61575938],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117144590,[[203.37,51.35559401],[203.36,1.20173878],[203.34,109.58],[203.33,1e-08],[203.31,0.12]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117144894,[[203.37,51.35559401],[203.36,0.71],[203.34,29.5],[203.33,1e-08],[203.31,14.87]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117145093,[[203.37,52.06559401],[203.34,29.5],[203.33,1e-08],[203.32,0.49183553],[203.31,14.87]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117145302,[[203.37,52.08559401],[203.34,29.5],[203.33,1e-08],[203.32,0.49183553],[203.31,14.87]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,4.94558933]]]
["bitfinex","SOLUSD",1757117145481,[[203.37,52.08559401],[203.34,29.5],[203.33,1e-08],[203.32,0.49183553],[203.31,14.87]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,5.61558933]]]
["bitfinex","SOLUSD",1757117145681,[[203.37,52.08559401],[203.34,29.99178715],[203.33,1e-08],[203.31,14.87],[203.17,24.53873165]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,5.61558933]]]
["bitfinex","SOLUSD",1757117145889,[[203.37,52.08559401],[203.35,9.95007513],[203.34,29.99178715],[203.33,1e-08],[203.31,14.87]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,5.61558933]]]
["bitfinex","SOLUSD",1757117147801,[[203.37,52.08559401],[203.35,9.95007513],[203.34,29.99178715],[203.33,1e-08],[203.31,14.87]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117148002,[[203.37,82.07730861],[203.35,24.70007513],[203.33,1e-08],[203.31,0.12],[203.18,40.45498524]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117148171,[[203.37,82.07730861],[203.35,14.75],[203.33,1e-08],[203.31,0.12],[203.18,15.62039283]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117148788,[[203.37,82.07730861],[203.35,14.75],[203.33,1e-08],[203.31,7.18185486],[203.25,0.12]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117149092,[[203.37,82.07730861],[203.33,1e-08],[203.32,14.75],[203.31,7.18185486],[203.25,0.12]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117152094,[[203.37,82.07730861],[203.33,26.00000001],[203.32,14.75],[203.31,7.18185486],[203.25,0.12]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117152400,[[203.37,82.07730861],[203.34,14.75],[203.33,26.00000001],[203.32,20.0],[203.31,7.18185486]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117158503,[[203.37,82.07730861],[203.34,14.75],[203.33,26.00000001],[203.32,20.0],[203.31,7.18185486]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,0.75]]]
["bitfinex","SOLUSD",1757117159898,[[203.37,82.07730861],[203.34,14.75],[203.33,26.00000001],[203.32,20.0],[203.31,7.18185486]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117160204,[[203.37,14.30559401],[203.34,44.74178715],[203.33,26.00000001],[203.32,20.0],[203.31,0.12]],[[203.38,0.03],[203.4,0.75],[203.41,0.03],[203.43,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117160503,[[203.37,51.35559401],[203.35,0.72],[203.34,44.74178715],[203.33,26.00000001],[203.32,20.0]],[[203.38,0.03],[203.4,0.75],[203.41,0.03],[203.43,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117161014,[[203.37,52.07559401],[203.34,44.74178715],[203.33,26.00000001],[203.32,20.0],[172.65,28.87418642]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.75],[203.43,0.03]]]
["bitfinex","SOLUSD",1757117161203,[[203.37,52.07559401],[203.36,0.49173878],[203.34,44.25],[203.33,26.00000001],[203.32,20.0]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.75],[203.43,0.03]]]
["bitfinex","SOLUSD",1757117162195,[[203.37,81.57559401],[203.36,0.49173878],[203.34,14.75],[203.33,26.00000001],[203.32,20.0]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.75],[203.43,0.03]]]
["bitfinex","SOLUSD",1757117162496,[[203.37,96.32559401],[203.36,0.49173878],[203.33,26.00000001],[203.32,20.0],[172.65,28.87418642]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757117162691,[[203.37,96.32559401],[203.36,0.49173878],[203.33,26.00000001],[203.32,20.0],[202.56,66.08730449]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.75]]]
["bitfinex","SOLUSD",1757117163100,[[203.37,96.32559401],[203.36,0.49173878],[203.34,20.0],[203.33,26.00000001],[202.56,66.08730449]],[[203.38,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757117163490,[[203.37,122.32559401],[203.36,0.49173878],[203.34,20.0],[203.33,26.00000001],[202.56,66.08730449]],[[203.42,0.03],[203.43,0.03],[203.44,0.03],[203.52,1.96565027],[203.65,27.55209367]]]
["bitfinex","SOLUSD",1757117163809,[[203.48,43.09559401],[203.47,46.0],[203.44,28.34559401],[203.43,26.0],[203.38,13.26778583]],[[203.63,4.09640221],[203.66,17.71098278],[203.69,8.15308049],[203.72,20.0],[203.74,1.42420324]]]
["bitfinex","SOLUSD",1757117164015,[[203.5,57.84559401],[203.49,33.88],[203.47,46.0],[203.45,0.49152125],[203.44,9.66545355]],[[203.56,0.92],[203.66,17.71098278],[203.69,8.15308049],[203.72,20.0],[203.74,1.42420324]]]
["bitfinex","SOLUSD",1757117164016,[[203.5,57.84559401],[203.49,33.88],[203.47,46.0],[203.45,0.49152125],[203.44,9.66545355]],[[203.56,0.92],[203.6,4.91163616],[203.62,3.26882705],[203.66,4.09640221],[203.67,5.84002581]]]
["bitfinex","SOLUSD",1757117164308,[[203.52,13.59559401],[203.51,29.5],[203.5,14.75],[203.49,33.88],[203.48,5.5708417]],[[203.55,0.72],[203.56,0.2],[203.6,4.91163616],[203.62,26.0],[203.65,12.27623828]]]
["bitfinex","SOLUSD",1757117164495,[[203.54,13.59559401],[203.51,29.5],[203.49,33.88],[203.48,15.47],[203.47,26.0]],[[203.56,0.2],[203.62,26.0],[203.63,12.2777696],[203.68,29.46029922],[203.72,28.15308049]]]
["bitfinex","SOLUSD",1757117164694,[[203.5,13.59559401],[203.49,33.88],[203.48,29.5],[203.47,26.0],[203.45,0.72]],[[203.56,0.2],[203.61,3.26500793],[203.64,26.0],[203.66,4.09640221],[203.67,3.875534]]]
["bitfinex","SOLUSD",1757117164897,[[203.42,0.72],[203.35,20.0]],[[203.56,0.2],[203.64,26.0],[203.66,4.09640221],[203.67,3.875534]]]
["bitfinex","SOLUSD",1757117164898,[[203.42,0.72],[203.35,20.0],[203.28,0.12],[203.2,24.61109166],[203.14,3.96883493]],[[203.53,26.0],[203.56,5.11261354],[203.6,3.26500793],[203.63,26.0],[203.64,20.0]]]
["bitfinex","SOLUSD",1757117165104,[[203.45,51.75559401],[203.41,26.0],[203.4,34.6],[203.33,20.00000001],[203.28,0.12]],[[203.52,0.72],[203.53,26.0],[203.56,17.39400477],[203.61,14.73585971],[203.62,37.69199622]]]
["bitfinex","SOLUSD",1757117165396,[[203.45,51.75559401],[203.41,26.0],[203.4,34.6],[203.37,20.0],[203.33,1e-08]],[[203.51,0.72],[203.53,26.0],[203.56,17.39400477],[203.61,4.09640221],[203.62,33.59559401]]]
["bitfinex","SOLUSD",1757117165600,[[203.45,51.75559401],[203.41,26.0],[203.4,49.35],[203.37,20.0],[203.33,1e-08]],[[203.5,0.72],[203.53,26.0],[203.56,32.13348446],[203.61,4.09640221],[203.62,33.59559401]]]
["bitfinex","SOLUSD",1757117165802,[[203.45,51.75559401],[203.42,29.5],[203.41,26.0],[203.4,49.35],[203.37,20.0]],[[203.49,0.72],[203.53,26.0],[203.56,32.13348446],[203.61,4.09640221],[203.62,33.59559401]]]
["bitfinex","SOLUSD",1757117166005,[[203.45,51.75559401],[203.42,29.5],[203.41,26.0],[203.4,49.35],[203.37,20.0]],[[203.48,0.72],[203.53,26.0],[203.56,32.13348446],[203.61,4.09640221],[203.62,33.59559401]]]
["bitfinex","SOLUSD",1757117166201,[[203.41,29.5],[203.4,33.88],[203.37,20.0]],[[203.53,26.0],[203.56,32.13348446],[203.61,4.09640221],[203.62,33.59559401]]]
["bitfinex","SOLUSD",1757117166202,[[203.41,29.5],[203.4,33.88],[203.37,26.72],[203.32,20.0],[203.26,0.12]],[[203.47,0.72],[203.49,26.0],[203.52,4.91352201],[203.53,26.0],[203.56,14.93947969]]]
["bitfinex","SOLUSD",1757117166513,[[203.45,38.22],[203.42,13.59559401],[203.41,29.5],[203.4,33.88],[203.38,0.72]],[[203.46,0.72],[203.49,26.0],[203.52,4.91352201],[203.56,14.93947969],[203.6,44.55909904]]]
["bitfinex","SOLUSD",1757117166691,[[203.45,38.22],[203.42,13.59559401],[203.41,29.5],[203.4,33.88],[203.38,15.47]],[[203.46,0.72],[203.49,26.0],[203.52,4.91352201],[203.56,14.93947969],[203.6,44.55909904]]]
["bitfinex","SOLUSD",1757117167092,[[203.45,38.22],[203.42,13.59559401],[203.41,29.5],[203.4,33.88],[203.38,15.47]],[[203.46,0.72],[203.49,26.0],[203.52,17.19732704],[203.56,14.93947969],[203.6,44.55909904]]]
["bitfinex","SOLUSD",1757117167293,[[203.45,38.22],[203.42,13.59559401],[203.41,29.5],[203.4,33.88],[203.39,0.72]],[[203.46,0.72],[203.48,4.91460435],[203.49,26.0],[203.52,12.28380503],[203.56,14.93947969]]]
["bitfinex","SOLUSD",1757117167687,[[203.45,38.22],[203.42,13.59559401],[203.41,29.5],[203.4,34.6],[172.65,28.87418642]],[[203.46,0.72],[203.49,30.91427473],[203.52,12.28380503],[203.56,14.93947969],[207.93,776.43258681]]]
["bitfinex","SOLUSD",1757117167890,[[203.45,38.22],[203.42,13.59559401],[203.41,29.5],[203.4,34.6],[172.65,28.87418642]],[[203.46,0.72],[203.49,30.91427473],[203.52,12.28380503],[203.56,14.93947969],[204.21,54.35386995]]]
["bitfinex","SOLUSD",1757117168111,[[203.45,51.81559401],[203.42,13.59559401],[203.41,29.5],[203.4,34.6],[172.65,28.87418642]],[[203.46,0.72],[203.49,30.91427473],[203.52,12.28380503],[203.56,14.93947969],[204.21,54.35386995]]]
["bitfinex","SOLUSD",1757117168314,[[203.45,51.81559401],[203.41,29.5],[203.4,34.6],[203.24,0.12],[172.65,28.87418642]],[[203.46,0.72],[203.49,30.91427473],[203.52,12.28380503],[203.56,14.93947969],[204.21,54.35386995]]]
["bitfinex","SOLUSD",1757117168525,[[203.45,51.81559401],[203.41,29.5],[203.4,34.6],[203.28,2.68309817],[203.24,0.12]],[[203.46,0.72],[203.49,30.91427473],[203.52,12.28380503],[203.56,14.93947969],[204.21,54.35386995]]]
["bitfinex","SOLUSD",1757117169112,[[203.45,51.81559401],[203.41,29.5],[203.4,34.6],[203.28,2.68309817],[203.24,10.19646889]],[[203.46,0.72],[203.49,30.91427473],[203.52,12.28380503],[203.56,14.93947969],[203.6,48.65550125]]]
["bitfinex","SOLUSD",1757117169318,[[203.45,13.59559401],[203.41,29.5],[203.4,34.6],[203.32,20.0],[203.28,2.68309817]],[[203.46,0.72],[203.49,26.0],[203.52,12.28380503],[203.56,14.93947969],[203.6,48.65550125]]]
["bitfinex","SOLUSD",1757117169609,[[203.42,13.59559401],[203.41,29.5],[203.4,33.88],[203.38,0.72],[203.35,4.82052834]],[[203.46,0.72],[203.49,26.0],[203.52,12.28380503],[203.56,39.50343188],[203.59,4.09640221]]]
["bitfinex","SOLUSD",1757117169808,[[203.4,33.88],[203.39,13.59559401],[203.37,29.5],[203.35,0.72],[203.3,20.12]],[[203.45,0.72],[203.47,26.0],[203.48,4.91448791],[203.56,39.50343188],[203.58,37.69199622]]]
["bitfinex","SOLUSD",1757117169990,[[203.44,47.86545355],[203.4,33.88],[203.39,13.59559401],[203.37,29.5],[203.35,0.72]],[[203.45,0.72],[203.47,26.0],[203.48,4.91448791],[203.56,39.50343188],[203.57,4.09640221]]]
["bitfinex","SOLUSD",1757117170187,[[203.44,47.86545355],[203.4,33.88],[203.39,13.59559401],[203.37,29.5],[203.35,0.72]],[[203.45,26.72],[203.47,26.0],[203.48,4.91448791],[203.56,43.59983409],[203.59,5.43538699]]]
["bitfinex","SOLUSD",1757117170491,[[203.44,47.86545355],[203.4,33.88],[203.39,13.59559401],[203.37,29.5],[203.35,0.72]],[[203.45,26.72],[203.48,4.91448791],[203.56,63.59983409],[203.58,13.59559401],[203.59,5.43538699]]]
["bitfinex","SOLUSD",1757117171013,[[203.44,47.86545355],[203.4,33.88],[203.39,13.59559401],[203.37,29.5],[203.36,0.72]],[[203.45,26.72],[203.48,4.91448791],[203.56,63.59983409],[203.58,13.59559401],[203.59,5.43538699]]]
["bitfinex","SOLUSD",1757117171014,[[203.44,47.86545355],[203.4,33.88],[203.39,13.59559401],[203.37,29.5],[203.36,0.72]],[[203.45,31.63521258],[203.48,12.28621977],[203.56,63.59983409],[203.58,13.59559401],[203.59,5.43538699]]]
["bitfinex","SOLUSD",1757117171398,[[203.44,47.86545355],[203.4,33.88],[203.39,13.59559401],[203.37,29.5],[203.36,0.72]],[[203.45,31.63521258],[203.48,12.28621977],[203.56,48.8603544],[203.58,13.59559401],[203.59,5.43538699]]]
["bitfinex","SOLUSD",1757117171601,[[203.44,47.86545355],[203.4,33.88],[203.39,13.59559401],[203.37,29.5],[203.36,0.72]],[[203.45,31.63521258],[203.48,12.28621977],[203.5,14.74382603],[203.56,48.8603544],[203.58,13.59559401]]]
["bitfinex","SOLUSD",1757117172030,[[203.44,47.86545355],[203.4,33.88],[203.39,13.59559401],[203.37,29.5],[203.36,0.72]],[[203.45,31.63521258],[203.48,12.28621977],[203.56,48.8603544],[203.58,13.59559401],[204.05,43.48309596]]]
["bitfinex","SOLUSD",1757117172320,[[203.44,9.66545355],[203.4,33.88],[203.39,13.59559401],[203.37,29.5],[203.36,0.72]],[[203.45,31.63521258],[203.48,12.28621977],[203.51,14.74382602],[203.56,48.8603544],[203.58,13.59559401]]]
["bitfinex","SOLUSD",1757117172527,[[203.44,47.86545355],[203.4,33.88],[203.39,13.59559401],[203.34,30.22],[203.33,40.75000001]],[[203.45,31.63521258],[203.48,12.28621977],[203.51,39.31343324],[203.53,4.09640221],[203.54,20.0]]]
["bitfinex","SOLUSD",1757117173407,[[203.44,9.66545355],[203.39,13.59559401],[203.34,30.22],[203.33,40.75000001],[203.26,20.12]],[[203.45,31.63521258],[203.48,12.28621977],[203.51,39.31343324],[203.53,4.09640221],[203.54,20.0]]]
["bitfinex","SOLUSD",1757117173698,[[203.44,47.86545355],[203.39,13.59559401],[203.34,64.1],[203.33,40.75000001],[203.28,22.68309817]],[[203.45,31.63521258],[203.48,12.28621977],[203.51,39.31343324],[203.53,4.09640221],[203.54,20.0]]]
["bitfinex","SOLUSD",1757117174022,[[203.44,47.86545355],[203.39,13.59559401],[203.35,0.72],[203.34,63.38],[203.33,40.75000001]],[[203.45,31.63521258],[203.48,12.28621977],[203.51,39.31343324],[203.53,4.09640221],[203.54,20.0]]]
["bitfinex","SOLUSD",1757117174322,[[203.44,47.86545355],[203.39,13.59559401],[203.35,0.72],[203.34,63.38],[203.33,40.75000001]],[[203.45,31.63521258],[203.48,12.28621977],[203.51,24.56960722],[203.53,4.09640221],[203.54,20.0]]]
["bitfinex","SOLUSD",1757117174516,[[203.44,47.86545355],[203.39,13.59559401],[203.34,63.38],[203.33,40.75000001],[202.64,55.07275374]],[[203.45,31.63521258],[203.48,12.28621977],[203.49,14.74455066],[203.51,24.56960722],[203.53,4.09640221]]]
["bitfinex","SOLUSD",1757117174714,[[203.44,47.86545355],[203.39,13.59559401],[203.36,0.72],[203.34,63.38],[203.33,40.75000001]],[[203.45,31.63521258],[203.48,12.28621977],[203.49,14.74455066],[203.51,24.56960722],[203.53,4.09640221]]]
["bitfinex","SOLUSD",1757117175203,[[203.44,47.86545355],[203.39,13.59559401],[203.36,0.72],[203.34,63.38],[203.33,40.75000001]],[[203.45,31.66521258],[203.48,12.28621977],[203.49,14.74455066],[203.51,24.56960722],[203.52,4.09640221]]]
["bitfinex","SOLUSD",1757117175411,[[203.44,47.86545355],[203.39,13.59559401],[203.36,0.72],[203.34,63.38],[203.33,40.75000001]],[[203.45,31.66521258],[203.48,12.31621977],[203.49,14.74455066],[203.51,24.56960722],[203.52,4.09640221]]]
["bitfinex","SOLUSD",1757117175715,[[203.44,47.86545355],[203.39,13.59559401],[203.34,63.38],[203.33,40.75000001],[172.08,2.0]],[[203.45,31.66521258],[203.48,12.31621977],[203.49,14.74455066],[203.5,0.03],[203.51,24.56960722]]]
["bitfinex","SOLUSD",1757117176038,[[203.44,47.86545355],[203.39,14.31559401],[203.34,63.38],[203.33,40.75000001],[203.19,10.02043785]],[[203.45,31.66521258],[203.48,12.31621977],[203.5,0.03],[203.51,24.56960722],[203.64,24.3373866]]]
["bitfinex","SOLUSD",1757117176399,[[203.44,47.86545355],[203.4,0.72],[203.39,13.59559401],[203.34,78.13],[203.33,26.00000001]],[[203.45,31.66521258],[203.48,12.31621977],[203.5,0.03],[203.63,38.18],[203.65,35.26988072]]]
["bitfinex","SOLUSD",1757117176599,[[203.44,47.86545355],[203.4,0.72],[203.39,13.59559401],[203.34,78.13],[203.33,26.00000001]],[[203.45,31.66521258],[203.48,12.31621977],[203.5,14.77455066],[203.54,24.09640221],[203.63,38.18]]]
["bitfinex","SOLUSD",1757117176800,[[203.44,47.86545355],[203.4,0.72],[203.39,13.59559401],[203.34,78.13],[203.33,26.00000001]],[[203.45,31.66521258],[203.48,12.31621977],[203.5,0.03],[203.54,24.09640221],[203.63,38.18]]]
["bitfinex","SOLUSD",1757117177104,[[203.44,47.86545355],[203.4,0.72],[203.39,13.59559401],[203.34,78.13],[203.33,26.00000001]],[[203.45,31.66521258],[203.48,12.31621977],[203.5,0.03],[203.51,14.74310146],[203.53,4.09640221]]]
["bitfinex","SOLUSD",1757117177303,[[203.44,47.86545355],[203.4,0.72],[203.39,13.59559401],[203.34,78.13],[203.33,26.00000001]],[[203.45,31.66521258],[203.48,12.31621977],[203.5,0.03],[203.51,14.74310146],[203.54,24.09640221]]]
["bitfinex","SOLUSD",1757117177800,[[203.44,47.86545355],[203.42,0.72],[203.39,13.59559401],[203.34,78.13],[203.33,26.00000001]],[[203.45,26.03],[203.47,4.91496406],[203.48,0.75],[203.5,0.03],[203.51,27.0276097]]]
["bitfinex","SOLUSD",1757117178025,[[203.44,48.58545355],[203.39,13.59559401],[203.35,0.49176297],[203.34,78.13],[203.33,46.00000001]],[[203.45,0.03],[203.47,4.91496406],[203.48,0.03],[203.5,0.75],[203.51,12.28450824]]]
["bitfinex","SOLUSD",1757117178411,[[203.44,48.58545355],[203.39,13.59559401],[203.35,0.49176297],[203.34,78.13],[203.33,46.00000001]],[[203.45,0.03],[203.47,4.91496406],[203.48,0.03],[203.49,0.71],[203.5,0.03]]]
["bitfinex","SOLUSD",1757117178616,[[203.44,47.86545355],[203.42,0.67],[203.39,13.59559401],[203.35,0.49176297],[203.34,78.13]],[[203.45,0.03],[203.47,4.91496406],[203.48,0.03],[203.49,26.71],[203.5,0.03]]]
["bitfinex","SOLUSD",1757117178799,[[203.44,62.13104756],[203.39,28.34559401],[203.35,0.49176297],[203.34,63.38],[203.22,24.23656373]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.54,12.28269624],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117179000,[[203.44,62.13104756],[203.4,0.49164208],[203.39,14.75],[203.36,46.0],[203.34,63.38]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.52,0.71],[203.54,12.28269624]]]
["bitfinex","SOLUSD",1757117179221,[[203.44,62.13104756],[203.4,0.49164208],[203.39,14.75],[203.36,46.0],[203.34,63.38]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.51,4.91398184],[203.52,0.71]]]
["bitfinex","SOLUSD",1757117179932,[[203.44,62.13104756],[203.4,0.49164208],[203.37,14.75],[203.36,46.0],[203.34,63.38]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.51,4.91398184],[203.52,0.71]]]
["bitfinex","SOLUSD",1757117180308,[[203.44,62.13104756],[203.4,0.49164208],[203.37,14.75],[203.36,46.0],[203.34,63.38]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.52,0.71],[203.57,12.28094073]]]
["bitfinex","SOLUSD",1757117180497,[[203.44,62.13104756],[203.4,0.49164208],[203.37,14.75],[203.36,46.0],[203.34,63.38]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.57,12.28094073],[203.58,1.96507087]]]
["bitfinex","SOLUSD",1757117180699,[[203.44,62.13104756],[203.4,0.49164208],[203.37,14.75],[203.36,46.0],[203.34,63.38]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.54,0.71],[203.57,12.28094073]]]
["bitfinex","SOLUSD",1757117180911,[[203.44,62.13104756],[203.4,0.49164208],[203.37,14.75],[203.36,46.0],[203.34,63.38]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.54,26.0],[203.57,12.28094073]]]
["bitfinex","SOLUSD",1757117181109,[[203.44,62.13104756],[203.4,0.49164208],[203.37,14.75],[203.36,46.0],[203.34,63.38]],[[203.45,0.03],[203.48,0.03],[203.5,26.03],[203.53,5.62330369],[203.54,26.0]]]
["bitfinex","SOLUSD",1757117181312,[[203.44,62.13104756],[203.4,0.49164208],[203.37,14.75],[203.36,46.0],[203.34,63.38]],[[203.45,0.03],[203.48,0.03],[203.5,26.03],[203.53,5.62330369],[203.61,4.09640221]]]
["bitfinex","SOLUSD",1757117182305,[[203.44,91.63104756],[203.4,0.49164208],[203.37,14.75],[203.36,46.0],[203.34,33.88]],[[203.45,0.03],[203.48,0.03],[203.5,26.03],[203.53,5.62330369],[203.64,20.0]]]
["bitfinex","SOLUSD",1757117182505,[[203.44,91.63104756],[203.42,40.75],[203.4,0.49164208],[203.39,26.0],[203.36,46.0]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.64,20.0],[203.71,49.30577261]]]
["bitfinex","SOLUSD",1757117182705,[[203.44,106.87259297],[203.42,46.0],[203.36,12.0560954],[203.24,24.53028911],[203.23,0.12]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.57,4.91250571],[203.6,12.2789815]]]
["bitfinex","SOLUSD",1757117182922,[[203.44,106.38104756],[203.42,46.0],[203.36,12.0560954],[203.26,24.43431418],[203.24,0.12]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.55,0.71],[203.56,5.11261277]]]
["bitfinex","SOLUSD",1757117183125,[[203.44,106.38104756],[203.42,46.0],[203.36,12.0560954],[203.28,26.97174759],[203.26,0.12]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.55,0.71],[203.56,5.11261277]]]
["bitfinex","SOLUSD",1757117183310,[[203.44,106.38104756],[203.42,46.0],[203.36,12.0560954],[203.3,5.038],[203.28,26.97174759]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.55,0.71],[203.56,5.11261277]]]
["bitfinex","SOLUSD",1757117183712,[[203.44,106.38104756],[203.42,46.0],[203.36,12.0560954],[203.3,5.038],[203.28,24.40864942]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.54,0.71],[203.56,5.11261277]]]
["bitfinex","SOLUSD",1757117183920,[[203.44,106.38104756],[203.42,46.0],[203.36,12.0560954],[203.33,2.56239425],[203.3,5.038]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.54,0.71],[203.56,5.11261277]]]
["bitfinex","SOLUSD",1757117184424,[[203.44,106.38104756],[203.42,46.0],[203.36,12.0560954],[203.33,2.56239425],[203.3,0.12]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.54,0.71],[203.56,5.11261277]]]
["bitfinex","SOLUSD",1757117185823,[[203.44,106.38104756],[203.42,46.0],[203.36,12.0560954],[203.33,2.56239425],[203.3,0.12]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.54,0.71],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117186012,[[203.44,106.38104756],[203.42,46.0],[203.36,12.0560954],[203.35,4.918],[203.33,2.56239425]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.54,0.71],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117186212,[[203.44,106.38104756],[203.42,46.0],[203.36,12.0560954],[203.33,2.56239425],[172.8,30.440751]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.54,0.71],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117186510,[[203.44,106.38104756],[203.42,46.0],[203.36,12.0560954],[203.33,2.56239425],[202.53,80.2]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.54,0.71],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117186897,[[203.44,106.38104756],[203.42,46.0],[203.36,12.0560954],[203.33,2.56239425],[202.53,80.2]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.53,0.71],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117187102,[[203.44,106.38104756],[203.42,46.0],[203.36,12.0560954],[203.33,2.56239425],[203.3,5.038]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.53,0.71],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117189423,[[203.44,106.38104756],[203.42,46.0],[203.36,12.0560954],[203.33,2.56239425],[203.3,5.038]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.52,0.71],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117190224,[[203.44,67.51104756],[203.42,26.67],[203.39,20.0],[203.36,4.99424054],[203.33,2.56239425]],[[203.45,0.03],[203.48,0.74],[203.5,0.03],[203.56,5.11259119],[203.58,26.0]]]
["bitfinex","SOLUSD",1757117190522,[[203.44,105.67104756],[203.42,26.67],[203.39,20.0],[203.33,2.56239425],[203.29,24.38963905]],[[203.45,0.03],[203.47,0.71],[203.48,0.03],[203.5,0.03],[203.56,5.11259119]]]
["bitfinex","SOLUSD",1757117190717,[[203.44,105.67104756],[203.42,26.0],[203.39,20.0],[203.33,2.56239425],[203.29,24.38963905]],[[203.45,0.03],[203.48,0.03],[203.5,0.03],[203.56,5.11259119],[203.71,30.34419074]]]
["bitfinex","SOLUSD",1757117190922,[[203.44,106.34104756],[203.42,26.0],[203.39,20.0],[203.33,2.56239425],[203.29,24.38963905]],[[203.45,0.03],[203.48,0.03],[203.49,0.71],[203.5,0.03],[203.56,5.11259119]]]
["bitfinex","SOLUSD",1757117191123,[[203.44,106.34104756],[203.42,26.0],[203.39,20.0],[203.33,2.56239425],[203.3,5.038]],[[203.45,0.03],[203.48,0.03],[203.49,0.71],[203.5,0.03],[203.56,5.11259119]]]
["bitfinex","SOLUSD",1757117191323,[[203.44,106.34104756],[203.42,26.0],[203.39,20.0],[203.33,2.56239425],[203.3,0.12]],[[203.45,0.03],[203.48,0.03],[203.49,0.71],[203.5,0.03],[203.53,4.91330592]]]
["bitfinex","SOLUSD",1757117192118,[[203.44,106.34104756],[203.42,26.0],[203.39,20.0],[203.33,2.56239425],[203.3,5.038]],[[203.45,0.03],[203.48,0.03],[203.49,0.71],[203.5,0.03],[203.53,4.91330592]]]
["bitfinex","SOLUSD",1757117192327,[[203.44,106.46104756],[203.42,26.0],[203.39,20.0],[203.33,2.56239425],[203.3,5.038]],[[203.45,0.03],[203.48,0.03],[203.49,0.71],[203.5,0.03],[203.53,4.91330592]]]
["bitfinex","SOLUSD",1757117192514,[[203.44,140.34104756],[203.42,26.0],[203.39,20.0],[203.33,2.56239425],[203.3,0.12]],[[203.45,0.03],[203.48,0.03],[203.49,0.71],[203.5,0.03],[203.53,4.91330592]]]
["bitfinex","SOLUSD",1757117193227,[[203.44,140.34104756],[203.42,26.0],[203.41,0.12],[203.39,20.0],[203.33,2.56239425]],[[203.45,0.03],[203.48,0.03],[203.49,0.71],[203.5,0.03],[203.53,4.91330592]]]
["bitfinex","SOLUSD",1757117193725,[[203.44,140.34104756],[203.42,26.0],[203.41,0.12],[203.39,20.12],[203.33,2.56239425]],[[203.45,0.03],[203.48,0.03],[203.49,0.74],[203.5,0.03],[203.53,4.91330592]]]
["bitfinex","SOLUSD",1757117194227,[[203.44,140.34104756],[203.42,26.0],[203.41,0.12],[203.39,20.12],[203.33,2.56239425]],[[203.45,0.03],[203.48,0.03],[203.49,0.74],[203.5,0.03],[203.51,0.03]]]
["bitfinex","SOLUSD",1757117194802,[[203.44,140.34104756],[203.42,26.0],[203.41,0.12],[203.39,20.12],[203.33,2.56239425]],[[203.45,0.03],[203.48,0.03],[203.49,0.03],[203.5,0.03],[203.51,0.03]]]
["bitfinex","SOLUSD",1757117195006,[[203.44,140.34104756],[203.42,26.0],[203.41,0.12],[203.39,20.12],[203.33,2.56239425]],[[203.45,0.03],[203.48,0.03],[203.49,0.03],[203.5,0.03],[203.51,0.74]]]
["bitfinex","SOLUSD",1757117196420,[[203.44,140.34104756],[203.42,26.0],[203.41,0.12],[203.39,20.12],[203.33,2.56239425]],[[203.45,0.03],[203.48,0.03],[203.49,0.03],[203.5,0.03],[203.51,0.03]]]
["bitfinex","SOLUSD",1757117196621,[[203.47,83.84559401],[203.44,116.09104756],[203.41,0.12],[203.39,0.12],[203.36,7.06185486]],[[203.48,0.03],[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.53,0.71]]]
["bitfinex","SOLUSD",1757117196823,[[203.48,57.84559401],[203.47,78.22706695],[203.45,0.67],[203.44,63.66545355],[203.41,0.12]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.53,0.71],[203.62,3.26946829]]]
["bitfinex","SOLUSD",1757117197125,[[203.48,59.0070428],[203.47,64.14],[203.44,63.66545355],[203.41,0.12],[202.8,54.86519035]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.53,0.71],[203.7,7.41447322]]]
["bitfinex","SOLUSD",1757117197319,[[203.48,59.0070428],[203.47,64.14],[203.44,63.66545355],[203.41,0.12],[202.97,33.88]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.53,0.71],[203.62,3.2692143]]]
["bitfinex","SOLUSD",1757117197518,[[203.48,59.0070428],[203.47,64.14],[203.44,63.66545355],[203.41,0.12],[203.31,30.02490302]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.55,0.71],[203.6,4.91164688]]]
["bitfinex","SOLUSD",1757117197717,[[203.48,59.0070428],[203.47,64.14],[203.44,63.66545355],[203.42,3.94553106],[203.41,0.12]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.59,4.91183403],[203.67,3.8319286]]]
["bitfinex","SOLUSD",1757117197902,[[203.48,58.51559401],[203.47,64.14],[203.44,63.66545355],[203.41,0.12],[203.31,5.03707465]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.53,0.71],[203.67,28.38253345]]]
["bitfinex","SOLUSD",1757117198102,[[203.48,57.84559401],[203.47,26.0],[203.46,0.67],[203.44,63.66545355],[203.41,0.12]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.52,0.71],[203.62,3.26905163]]]
["bitfinex","SOLUSD",1757117198315,[[203.48,96.65559401],[203.47,26.0],[203.45,0.49152125],[203.44,63.66545355],[203.41,0.12]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.52,0.71],[203.58,4.91212944]]]
["bitfinex","SOLUSD",1757117198624,[[203.48,96.65559401],[203.47,26.0],[203.44,63.66545355],[203.41,4.1211571],[172.91,128.84151795]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.52,0.71],[203.58,4.91212944]]]
["bitfinex","SOLUSD",1757117198822,[[203.48,95.98559401],[203.47,26.0],[203.44,63.66545355],[203.41,4.1211571],[203.33,1e-08]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.52,0.71],[203.57,4.91243368]]]
["bitfinex","SOLUSD",1757117199031,[[203.48,96.65559401],[203.47,26.0],[203.44,63.66545355],[203.41,4.1211571],[203.33,1e-08]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.52,0.71],[203.57,4.91243368]]]
["bitfinex","SOLUSD",1757117199324,[[203.48,96.65559401],[203.47,26.0],[203.44,63.66545355],[203.41,4.1211571],[203.37,2.56220267]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.52,0.71],[203.57,4.91243368]]]
["bitfinex","SOLUSD",1757117199726,[[203.48,95.98559401],[203.47,26.0],[203.44,63.66545355],[203.41,4.1211571],[203.37,2.56220267]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.52,0.71],[203.57,4.91243368]]]
["bitfinex","SOLUSD",1757117199913,[[203.48,58.51559401],[203.47,26.0],[203.44,63.66545355],[203.41,4.1211571],[203.37,2.56220267]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.52,0.71],[203.57,4.91243368]]]
["bitfinex","SOLUSD",1757117200106,[[203.48,58.51559401],[203.47,26.0],[203.45,0.49152125],[203.44,63.66545355],[203.41,4.1211571]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.52,0.71],[203.57,4.91243368]]]
["bitfinex","SOLUSD",1757117200309,[[203.48,96.65559401],[203.47,26.0],[203.45,0.49152125],[203.44,63.66545355],[203.41,4.1211571]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.58,4.91211495],[203.61,26.0]]]
["bitfinex","SOLUSD",1757117200509,[[203.48,96.65559401],[203.47,26.0],[203.44,63.66545355],[203.41,4.1211571],[172.91,128.84151795]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.54,0.71],[203.58,4.91211495]]]
["bitfinex","SOLUSD",1757117200716,[[203.48,96.65559401],[203.47,26.0],[203.44,63.66545355],[203.41,4.1211571],[172.91,128.84151795]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.53,0.71],[203.6,4.91179369]]]
["bitfinex","SOLUSD",1757117200917,[[203.48,97.1470428],[203.47,26.0],[203.44,63.66545355],[203.41,4.1211571],[172.91,128.84151795]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.53,0.71],[203.6,4.91179369]]]
["bitfinex","SOLUSD",1757117201110,[[203.48,97.1470428],[203.47,26.0],[203.44,63.66545355],[203.41,4.1211571],[202.57,167.03613105]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.53,0.71],[203.6,4.91179369]]]
["bitfinex","SOLUSD",1757117203139,[[203.48,97.1470428],[203.47,26.0],[203.44,63.66545355],[203.41,4.1211571],[202.81,54.86519035]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.53,0.71],[203.6,4.91179369]]]
["bitfinex","SOLUSD",1757117205130,[[203.48,97.1470428],[203.47,26.0],[203.44,63.66545355],[203.41,4.1211571],[202.81,54.86519035]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.55,0.71],[203.6,4.91179369]]]
["bitfinex","SOLUSD",1757117205519,[[203.48,97.1470428],[203.47,26.0],[203.44,63.66545355],[203.41,4.1211571],[202.81,54.86519035]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.6,4.91179369],[203.62,26.0]]]
["bitfinex","SOLUSD",1757117205726,[[203.48,97.1470428],[203.47,26.0],[203.44,63.66545355],[203.41,4.1211571],[202.81,54.86519035]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.54,0.71],[203.6,4.91179369]]]
["bitfinex","SOLUSD",1757117206115,[[203.48,97.1070428],[203.47,26.0],[203.44,63.66545355],[203.41,4.1211571],[202.81,54.86519035]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.54,0.71],[203.6,4.91179369]]]
["bitfinex","SOLUSD",1757117206316,[[203.48,97.1070428],[203.47,26.0],[203.44,63.66545355],[203.41,4.1211571],[202.81,54.86519035]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.54,0.71],[203.61,4.91135982]]]
["bitfinex","SOLUSD",1757117207024,[[203.48,59.0070428],[203.47,26.0],[203.44,63.66545355],[203.41,4.1211571],[202.81,54.86519035]],[[203.49,0.03],[203.5,0.03],[203.51,0.03],[203.56,0.91],[203.61,4.91135982]]]
["bitfinex","SOLUSD",1757117207225,[[203.5,137.98559401],[203.48,172.44144879],[203.47,26.0],[203.44,63.66545355],[203.41,4.1211571]],[[203.51,0.03],[203.56,0.91],[203.61,4.91135982],[203.63,26.0],[203.72,139.64988492]]]
["bitfinex","SOLUSD",1757117207426,[[203.5,176.06559401],[203.49,0.67],[203.48,133.2],[203.47,26.0],[203.44,63.66545355]],[[203.51,0.03],[203.56,0.2],[203.61,4.91135982],[203.63,26.0],[203.72,139.64988492]]]
["bitfinex","SOLUSD",1757117207634,[[203.5,176.73559401],[203.48,133.2],[203.47,26.0],[203.44,63.66545355],[203.34,24.52248647]],[[203.51,0.03],[203.55,0.71],[203.56,0.2],[203.61,4.91135982],[203.63,26.0]]]
["bitfinex","SOLUSD",1757117208616,[[203.5,137.98559401],[203.48,133.2],[203.47,26.0],[203.44,63.66545355],[203.34,24.52248647]],[[203.51,0.03],[203.56,0.2],[203.6,4.91165853],[203.62,26.0],[203.69,24.0866436]]]
["bitfinex","SOLUSD",1757117208938,[[203.5,176.78559401],[203.48,133.2],[203.47,26.0],[203.44,63.66545355],[203.34,24.52248647]],[[203.51,0.03],[203.56,0.2],[203.61,4.91138911],[203.62,26.0],[203.69,4.0866436]]]
["bitfinex","SOLUSD",1757117209140,[[203.5,176.06559401],[203.48,133.92],[203.47,26.0],[203.44,63.66545355],[203.34,24.52248647]],[[203.51,0.03],[203.53,0.68],[203.56,0.2],[203.6,4.91162532],[203.62,26.0]]]
["bitfinex","SOLUSD",1757117209324,[[203.5,176.06559401],[203.49,0.72],[203.48,133.2],[203.47,26.0],[203.44,63.66545355]],[[203.51,0.03],[203.53,0.68],[203.56,0.2],[203.6,4.91162532],[203.62,26.0]]]
["bitfinex","SOLUSD",1757117209522,[[203.5,176.78559401],[203.48,133.2],[203.47,26.0],[203.44,63.66545355],[198.25,99.50021361]],[[203.51,0.03],[203.55,0.68],[203.56,0.2],[203.61,4.91139419],[203.62,26.0]]]
["bitfinex","SOLUSD",1757117210531,[[203.5,176.78559401],[203.48,133.2],[203.47,26.0],[203.44,63.66545355],[200.52,66.33347574]],[[203.51,0.03],[203.55,0.68],[203.56,0.2],[203.61,4.91139419],[203.62,26.0]]]
["bitfinex","SOLUSD",1757117210835,[[203.5,138.70559401],[203.48,133.2],[203.47,26.0],[203.44,63.66545355],[200.52,66.33347574]],[[203.51,0.03],[203.55,0.68],[203.56,0.2],[203.61,4.91139419],[203.62,26.0]]]
["bitfinex","SOLUSD",1757117211014,[[203.5,176.76559401],[203.48,133.2],[203.47,26.0],[203.44,63.66545355],[200.52,66.33347574]],[[203.51,0.03],[203.55,0.68],[203.56,0.2],[203.61,4.91139419],[203.62,26.0]]]
["bitfinex","SOLUSD",1757117211214,[[203.5,176.76559401],[203.48,133.2],[203.47,26.0],[203.44,63.66545355],[202.82,54.86519035]],[[203.51,0.03],[203.54,0.03],[203.55,0.68],[203.56,0.2],[203.61,4.91139419]]]
["bitfinex","SOLUSD",1757117211736,[[203.5,176.04559401],[203.48,133.92],[203.47,26.0],[203.44,63.66545355],[202.82,54.86519035]],[[203.51,0.03],[203.54,0.71],[203.56,0.2],[203.61,4.91139419],[203.7,8.25175644]]]
["bitfinex","SOLUSD",1757117212038,[[203.5,176.04559401],[203.49,0.72],[203.48,133.2],[203.47,26.0],[203.44,63.66545355]],[[203.51,0.03],[203.54,0.71],[203.56,0.2],[203.61,4.91139419],[203.7,4.16511284]]]
["bitfinex","SOLUSD",1757117212339,[[203.5,176.04559401],[203.49,0.72],[203.47,159.2],[203.44,63.66545355],[172.91,128.84151795]],[[203.51,0.03],[203.54,0.71],[203.56,0.2],[203.61,4.91139419],[203.7,4.16511284]]]
["bitfinex","SOLUSD",1757117212735,[[203.5,176.04559401],[203.49,0.72],[203.47,159.2],[203.44,63.66545355],[172.91,128.84151795]],[[203.51,0.03],[203.54,0.71],[203.56,0.2],[203.61,4.91139419],[203.69,20.0]]]
["bitfinex","SOLUSD",1757117213039,[[203.5,176.04559401],[203.49,0.72],[203.47,159.2],[203.44,63.66545355],[172.91,128.84151795]],[[203.51,0.03],[203.53,0.68],[203.54,0.03],[203.56,0.2],[203.61,4.91139419]]]
["bitfinex","SOLUSD",1757117213225,[[203.5,176.04559401],[203.49,0.72],[203.47,159.2],[203.44,63.66545355],[202.59,503.31426644]],[[203.51,0.03],[203.53,0.68],[203.54,0.03],[203.56,0.2],[203.61,4.91139419]]]
["bitfinex","SOLUSD",1757117213741,[[203.5,176.04559401],[203.49,0.72],[203.47,159.2],[203.44,63.66545355],[202.59,503.31426644]],[[203.51,0.03],[203.53,0.68],[203.54,0.03],[203.56,0.2],[203.6,4.91160749]]]
["bitfinex","SOLUSD",1757117214436,[[203.5,137.98559401],[203.49,0.72],[203.47,159.2],[203.44,63.66545355],[203.41,6.68300419]],[[203.51,0.03],[203.53,0.68],[203.54,0.03],[203.56,0.2],[203.6,4.91160749]]]
["bitfinex","SOLUSD",1757117214628,[[203.5,176.00559401],[203.47,159.2],[203.45,0.72],[203.44,63.66545355],[203.41,6.68300419]],[[203.51,0.71],[203.54,0.03],[203.56,0.2],[203.66,24.55087611],[203.69,24.0866436]]]
["bitfinex","SOLUSD",1757117214830,[[203.5,81.11559401],[203.48,14.75],[203.47,106.14],[203.45,0.72],[203.44,196.86545355]],[[203.51,0.71],[203.54,0.03],[203.56,0.2],[203.62,38.27810242],[203.66,24.55087611]]]
["bitfinex","SOLUSD",1757117215448,[[203.5,81.11559401],[203.48,14.75],[203.47,106.14],[203.45,0.72],[203.44,196.86545355]],[[203.51,0.71],[203.54,0.03],[203.56,0.2],[203.57,4.91236045],[203.62,38.27810242]]]
["bitfinex","SOLUSD",1757117215741,[[203.5,81.11559401],[203.48,14.75],[203.47,106.14],[203.44,63.66545355],[203.41,139.88300419]],[[203.51,0.71],[203.54,0.03],[203.56,0.2],[203.58,4.91211863],[203.62,38.27810242]]]
["bitfinex","SOLUSD",1757117215918,[[203.5,81.11559401],[203.48,14.75],[203.47,106.86],[203.44,63.66545355],[203.41,139.88300419]],[[203.51,0.71],[203.54,0.03],[203.56,0.2],[203.58,4.91211863],[203.62,38.27810242]]]
["bitfinex","SOLUSD",1757117219024,[[203.5,81.11559401],[203.48,94.89],[203.47,26.72],[203.44,196.86545355],[203.41,6.68300419]],[[203.51,0.71],[203.54,0.03],[203.56,0.2],[203.58,4.91211863],[203.62,38.27810242]]]
["bitfinex","SOLUSD",1757117221346,[[203.5,81.11559401],[203.49,48.61],[203.48,80.14],[203.47,26.72],[203.44,162.98545355]],[[203.51,0.71],[203.54,0.03],[203.56,0.2],[203.58,4.91211863],[203.62,38.27810242]]]
["bitfinex","SOLUSD",1757117221850,[[203.5,81.09559401],[203.49,48.61],[203.48,80.14],[203.47,26.0],[203.44,143.70545355]],[[203.51,0.71],[203.54,0.03],[203.56,0.2],[203.6,12.2794217],[203.61,26.0]]]
["bitfinex","SOLUSD",1757117222051,[[203.5,81.09559401],[203.49,48.61],[203.48,80.14],[203.47,26.0],[203.44,143.70545355]],[[203.51,0.71],[203.54,0.03],[203.56,5.11261415],[203.6,12.2794217],[203.61,26.0]]]
["bitfinex","SOLUSD",1757117222425,[[203.5,81.09559401],[203.49,33.86],[203.48,80.14],[203.47,26.0],[203.44,143.70545355]],[[203.51,0.71],[203.54,0.03],[203.56,5.11261415],[203.6,12.2794217],[203.61,26.0]]]
["bitfinex","SOLUSD",1757117222728,[[203.5,81.09559401],[203.49,33.86],[203.48,80.14],[203.47,40.73],[203.44,143.70545355]],[[203.51,0.71],[203.54,0.03],[203.56,5.11261415],[203.6,12.2794217],[203.61,26.0]]]
["bitfinex","SOLUSD",1757117223046,[[203.5,81.09559401],[203.49,33.86],[203.48,80.14],[203.47,40.73],[203.45,0.72]],[[203.51,0.71],[203.54,0.03],[203.56,5.11261415],[203.6,12.2794217],[203.61,26.0]]]
["bitfinex","SOLUSD",1757117223944,[[203.5,81.09559401],[203.49,33.86],[203.48,80.14],[203.47,26.0],[203.45,0.72]],[[203.51,0.71],[203.54,0.03],[203.56,5.11261415],[203.6,12.2794217],[203.61,26.0]]]
["bitfinex","SOLUSD",1757117224143,[[203.5,43.09559401],[203.49,33.86],[203.48,80.14],[203.47,41.45],[203.33,1e-08]],[[203.51,0.71],[203.54,0.03],[203.56,0.2],[203.57,4.91238476],[203.6,12.2794217]]]
["bitfinex","SOLUSD",1757117224527,[[203.5,81.07559401],[203.49,33.86],[203.48,80.14],[203.47,40.73],[203.34,24.52248647]],[[203.51,0.71],[203.54,0.03],[203.56,0.2],[203.57,4.91238476],[203.6,12.2794217]]]
["bitfinex","SOLUSD",1757117224728,[[203.5,81.07559401],[203.49,33.86],[203.48,80.14],[203.47,40.73],[203.45,0.72]],[[203.51,0.71],[203.54,0.03],[203.56,5.11263415],[203.6,12.2794217],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1757117225037,[[203.49,33.86],[203.47,123.23559401],[203.45,26.0],[203.44,24.51545355],[203.43,0.72]],[[203.51,0.71],[203.54,0.03],[203.56,0.2],[203.58,38.28060898],[203.63,4.0866436]]]
["bitfinex","SOLUSD",1757117225239,[[203.5,37.98],[203.49,33.86],[203.47,43.09559401],[203.45,106.14],[203.44,24.51545355]],[[203.51,0.03],[203.53,4.91347091],[203.54,0.03],[203.56,0.2],[203.58,38.28060898]]]
["bitfinex","SOLUSD",1757117225637,[[203.49,33.86],[203.47,43.09559401],[203.45,106.14],[203.44,24.51545355]],[[203.51,0.03],[203.53,4.91347091],[203.54,0.03],[203.56,0.2],[203.58,38.28060898]]]
["bitfinex","SOLUSD",1757117225638,[[203.49,33.86],[203.47,43.09559401],[203.45,106.14],[203.44,24.51545355],[203.39,137.2786484]],[[203.51,0.03],[203.53,4.91347091],[203.54,0.03],[203.56,0.2],[203.58,38.28060898]]]
["bitfinex","SOLUSD",1757117225842,[[203.49,33.86],[203.47,43.09559401],[203.45,106.14],[203.44,24.51545355],[203.39,133.32]],[[203.5,0.68],[203.51,0.03],[203.53,4.91347091],[203.54,0.03],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117226146,[[203.49,71.84],[203.47,43.09559401],[203.45,106.14],[203.44,24.51545355],[203.39,137.2786484]],[[203.5,0.68],[203.51,0.03],[203.53,4.91347091],[203.54,0.03],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117226824,[[203.49,71.84],[203.47,43.09559401],[203.45,106.14],[203.44,24.51545355],[203.39,133.32]],[[203.5,0.68],[203.51,0.03],[203.53,4.91347091],[203.54,0.03],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117227027,[[203.49,71.84],[203.47,43.09559401],[203.45,106.14],[203.44,24.51545355],[203.39,137.30372413]],[[203.5,0.68],[203.51,0.03],[203.53,4.91347091],[203.54,0.03],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117227333,[[203.49,71.84],[203.47,43.09559401],[203.45,106.14],[203.44,25.23545355],[203.39,137.30372413]],[[203.5,0.68],[203.51,0.03],[203.54,4.94308018],[203.56,0.2],[203.78,13.62471232]]]
["bitfinex","SOLUSD",1757117227536,[[203.49,71.84],[203.47,43.09559401],[203.45,106.86],[203.44,24.51545355],[203.39,137.30372413]],[[203.5,0.68],[203.51,0.03],[203.54,0.03],[203.56,5.11276507],[203.62,28.64311956]]]
["bitfinex","SOLUSD",1757117227747,[[203.49,71.84],[203.47,43.09559401],[203.45,106.86],[203.44,24.51545355],[203.39,137.30372413]],[[203.5,0.68],[203.51,0.03],[203.54,0.03],[203.55,4.9128692],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117228138,[[203.49,71.84],[203.47,43.21559401],[203.45,106.86],[203.44,24.51545355],[203.39,137.30372413]],[[203.5,0.68],[203.51,0.03],[203.54,0.03],[203.55,4.9128692],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117228328,[[203.49,71.84],[203.47,43.21559401],[203.45,106.98],[203.44,24.51545355],[203.39,137.30372413]],[[203.5,0.68],[203.51,0.03],[203.54,0.03],[203.55,4.9128692],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117229525,[[203.49,71.84],[203.47,43.21559401],[203.45,106.26],[203.44,24.51545355],[203.39,137.30372413]],[[203.5,0.68],[203.51,0.03],[203.54,0.03],[203.55,4.9128692],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117229726,[[203.5,13.59559401],[203.49,71.84],[203.47,43.21559401],[203.45,106.26],[203.44,24.51545355]],[[203.51,0.03],[203.54,0.03],[203.56,5.11265093],[203.58,26.0],[203.61,16.36526649]]]
["bitfinex","SOLUSD",1757117229926,[[203.5,13.59559401],[203.49,72.56],[203.47,44.35],[203.45,106.26],[203.44,9.78545355]],[[203.51,0.03],[203.53,0.68],[203.54,0.03],[203.56,5.11265093],[203.58,26.0]]]
["bitfinex","SOLUSD",1757117230537,[[203.5,13.59559401],[203.49,71.84],[203.47,45.07],[203.45,106.26],[203.44,9.78545355]],[[203.51,0.03],[203.53,0.68],[203.54,0.03],[203.56,5.11265093],[203.58,26.0]]]
["bitfinex","SOLUSD",1757117230841,[[203.5,93.73559401],[203.49,33.86],[203.47,45.07],[203.45,26.12],[203.44,142.98545355]],[[203.51,0.03],[203.53,0.68],[203.54,0.03],[203.56,5.11265093],[203.58,26.0]]]
["bitfinex","SOLUSD",1757117231149,[[203.5,37.96],[203.49,33.86],[203.47,123.35559401],[203.45,40.85],[203.44,9.78545355]],[[203.51,0.71],[203.54,0.03],[203.56,0.2],[203.58,26.0],[203.59,12.2799035]]]
["bitfinex","SOLUSD",1757117231440,[[203.5,37.96],[203.49,33.86],[203.47,123.35559401],[203.45,40.85],[203.44,10.50545355]],[[203.51,0.71],[203.54,4.94325161],[203.56,0.2],[203.58,26.0],[203.59,12.2799035]]]
["bitfinex","SOLUSD",1757117231832,[[203.5,37.96],[203.49,33.86],[203.47,123.35559401],[203.45,40.85],[203.44,9.78545355]],[[203.51,0.71],[203.54,4.94325161],[203.56,0.2],[203.58,26.0],[203.59,12.2799035]]]
["bitfinex","SOLUSD",1757117232040,[[203.5,37.96],[203.49,33.86],[203.47,123.35559401],[203.45,41.57],[203.44,9.78545355]],[[203.51,0.71],[203.54,4.94325161],[203.56,0.2],[203.58,26.0],[203.59,12.2799035]]]
["bitfinex","SOLUSD",1757117233249,[[203.5,37.96],[203.49,33.86],[203.47,93.85559401],[203.46,30.22],[203.45,40.85]],[[203.51,0.71],[203.54,4.94325161],[203.56,0.2],[203.58,26.0],[203.59,12.2799035]]]
["bitfinex","SOLUSD",1757117234153,[[203.5,37.96],[203.49,33.86],[203.47,93.85559401],[203.46,30.22],[203.45,26.12]],[[203.51,0.71],[203.54,4.94325161],[203.56,0.2],[203.58,26.0],[203.59,12.2799035]]]
["bitfinex","SOLUSD",1757117234644,[[203.5,37.96],[203.49,33.86],[203.47,93.85559401],[203.46,30.22],[203.45,26.12]],[[203.51,0.71],[203.54,0.03],[203.55,4.91286525],[203.56,0.2],[203.58,26.0]]]
["bitfinex","SOLUSD",1757117234951,[[203.5,37.96],[203.49,33.86],[203.47,93.85559401],[203.46,29.5],[203.45,40.85]],[[203.51,0.71],[203.54,0.03],[203.55,4.91286525],[203.56,0.2],[203.58,26.0]]]
["bitfinex","SOLUSD",1757117235138,[[203.5,37.96],[203.49,33.86],[203.47,94.57559401],[203.46,29.5],[203.45,40.85]],[[203.51,0.71],[203.54,0.03],[203.55,4.91286525],[203.56,0.2],[203.58,26.0]]]
["bitfinex","SOLUSD",1757117235339,[[203.49,33.86],[203.47,93.85559401],[203.46,29.5],[203.45,40.85],[203.42,0.72]],[[203.51,0.71],[203.54,0.03],[203.56,0.2],[203.57,12.2810667],[203.58,26.0]]]
["bitfinex","SOLUSD",1757117235639,[[203.5,37.96],[203.49,33.86],[203.47,93.85559401],[203.46,29.5],[203.45,26.12]],[[203.51,0.03],[203.52,4.91356219],[203.54,0.03],[203.56,0.2],[203.57,12.2810667]]]
["bitfinex","SOLUSD",1757117235836,[[203.5,37.96],[203.49,33.86],[203.47,94.57559401],[203.46,29.5],[203.45,26.12]],[[203.51,0.03],[203.54,0.03],[203.56,0.2],[203.6,16.36575371],[203.65,21.96507087]]]
["bitfinex","SOLUSD",1757117236145,[[203.5,51.55559401],[203.49,33.86],[203.48,0.72],[203.47,108.58559401],[203.46,29.5]],[[203.51,0.03],[203.53,0.68],[203.54,0.03],[203.56,0.2],[203.57,4.91236038]]]
["bitfinex","SOLUSD",1757117236363,[[203.5,51.55559401],[203.49,33.86],[203.47,94.99],[203.46,29.5],[201.71,71.59457987]],[[203.51,0.03],[203.53,0.68],[203.54,0.03],[203.56,0.2],[203.57,4.91236038]]]
["bitfinex","SOLUSD",1757117236529,[[203.5,51.55559401],[203.49,34.58],[203.47,94.99],[203.46,29.5],[201.71,71.59457987]],[[203.51,0.03],[203.53,0.68],[203.54,0.03],[203.56,0.2],[203.57,4.91236038]]]
["bitfinex","SOLUSD",1757117236730,[[203.5,131.69559401],[203.49,34.58],[203.47,14.85],[203.46,29.5],[203.44,142.98545355]],[[203.51,0.03],[203.53,0.68],[203.54,0.03],[203.56,0.2],[203.57,4.91236038]]]
["bitfinex","SOLUSD",1757117237153,[[203.5,131.69559401],[203.49,33.86],[203.47,14.85],[203.46,29.5],[203.44,142.98545355]],[[203.51,0.03],[203.53,0.68],[203.54,0.03],[203.56,0.2],[203.57,4.91236038]]]
["bitfinex","SOLUSD",1757117237363,[[203.5,132.41559401],[203.49,33.86],[203.47,14.85],[203.46,29.5],[203.44,142.98545355]],[[203.51,0.03],[203.53,0.68],[203.54,0.03],[203.56,0.2],[203.57,4.91236038]]]
["bitfinex","SOLUSD",1757117237543,[[203.5,131.69559401],[203.49,33.86],[203.48,0.72],[203.47,14.85],[203.46,29.5]],[[203.51,0.03],[203.53,0.68],[203.54,0.03],[203.56,0.2],[203.57,4.91236038]]]
["bitfinex","SOLUSD",1757117238059,[[203.5,161.91559401],[203.49,33.86],[203.48,26.0],[203.47,14.85],[203.45,20.12]],[[203.51,0.03],[203.54,0.03],[203.56,0.2],[203.57,0.68],[203.63,12.27747425]]]
["bitfinex","SOLUSD",1757117238239,[[203.5,161.91559401],[203.49,33.86],[203.48,26.0],[203.47,14.85],[203.45,20.12]],[[203.51,0.03],[203.54,0.03],[203.56,0.2],[203.63,12.27747425],[203.66,5.44988492]]]
["bitfinex","SOLUSD",1757117238438,[[203.5,161.91559401],[203.49,33.86],[203.48,26.0],[203.47,14.85],[203.45,20.12]],[[203.51,0.03],[203.54,0.03],[203.56,0.88],[203.6,26.0],[203.63,12.27747425]]]
["bitfinex","SOLUSD",1757117238945,[[203.5,161.91559401],[203.49,33.86],[203.48,26.0],[203.47,14.85],[203.45,20.12]],[[203.51,0.03],[203.54,0.03],[203.55,0.66],[203.56,0.2],[203.63,12.27747425]]]
["bitfinex","SOLUSD",1757117239146,[[203.5,161.91559401],[203.49,33.86],[203.48,26.0],[203.47,14.85],[203.45,20.12]],[[203.51,0.03],[203.54,0.03],[203.55,0.66],[203.56,0.2],[203.59,4.91187498]]]
["bitfinex","SOLUSD",1757117241358,[[203.5,161.91559401],[203.49,33.86],[203.48,26.0],[203.47,14.85],[203.45,20.12]],[[203.51,0.03],[203.54,0.03],[203.56,0.2],[203.59,4.91187498],[203.78,21.08725339]]]
["bitfinex","SOLUSD",1757117241563,[[203.5,161.91559401],[203.49,33.86],[203.48,26.0],[203.47,14.85],[203.45,20.12]],[[203.51,0.03],[203.54,0.03],[203.56,0.2],[203.57,0.66],[203.61,4.91157314]]]
["bitfinex","SOLUSD",1757117242257,[[203.5,161.91559401],[203.49,33.86],[203.48,26.0],[203.47,14.85],[203.45,20.12]],[[203.51,0.03],[203.54,0.03],[203.56,0.2],[203.57,0.66],[203.6,30.91164474]]]
["bitfinex","SOLUSD",1757117242459,[[203.5,176.64559401],[203.49,33.86],[203.48,159.2],[203.47,0.12],[203.45,20.12]],[[203.51,0.03],[203.54,0.03],[203.56,0.2],[203.59,0.66],[203.67,5.44988492]]]
["bitfinex","SOLUSD",1757117242661,[[203.5,176.64559401],[203.49,33.86],[203.48,159.2],[203.47,0.12],[203.45,20.12]],[[203.51,0.03],[203.54,0.03],[203.56,0.2],[203.66,4.0866436],[203.69,5.44988492]]]
["bitfinex","SOLUSD",1757117242848,[[203.5,138.68559401],[203.49,33.86],[203.48,159.2],[203.47,0.12],[203.45,20.12]],[[203.51,0.03],[203.54,0.03],[203.56,0.2],[203.57,0.66],[203.65,26.0]]]
["bitfinex","SOLUSD",1757117243160,[[203.5,176.64559401],[203.49,33.86],[203.48,159.2],[203.47,0.12],[203.45,20.12]],[[203.51,0.03],[203.54,0.03],[203.56,0.86],[203.65,4.91041714],[203.67,4.0866436]]]
["bitfinex","SOLUSD",1757117243359,[[203.5,176.64559401],[203.49,33.86],[203.48,159.2],[203.47,0.12],[203.45,20.12]],[[203.51,0.03],[203.54,0.03],[203.56,0.86],[203.64,30.91069904],[203.67,4.0866436]]]
["bitfinex","SOLUSD",1757117243754,[[203.5,176.64559401],[203.49,33.86],[203.48,159.2],[203.47,0.12],[203.45,20.12]],[[203.51,0.03],[203.54,0.03],[203.56,0.86],[203.63,4.910916],[203.67,4.0866436]]]
["bitfinex","SOLUSD",1757117244247,[[203.5,176.64559401],[203.49,33.86],[203.48,159.2],[203.47,0.12],[203.45,20.12]],[[203.51,0.03],[203.54,0.03],[203.56,0.86],[203.62,4.91111101],[203.64,26.0]]]
["bitfinex","SOLUSD",1757117244864,[[203.5,176.64559401],[203.49,33.86],[203.48,159.2],[203.47,0.12],[203.45,20.12]],[[203.51,0.03],[203.54,0.03],[203.56,0.86],[203.64,26.0],[238.74,3.0]]]
["bitfinex","SOLUSD",1757117245038,[[203.5,176.64559401],[203.49,33.86],[203.48,159.2],[203.47,0.12],[203.45,25.038]],[[203.51,0.03],[203.54,0.03],[203.56,0.2],[203.58,0.66],[203.61,4.91135145]]]
["bitfinex","SOLUSD",1757117245238,[[203.5,176.64559401],[203.49,33.86],[203.48,159.2],[203.47,0.12],[203.45,20.12]],[[203.51,0.03],[203.54,0.03],[203.56,0.2],[203.61,4.91135145],[203.7,4.16511284]]]
["bitfinex","SOLUSD",1757117245444,[[203.5,176.64559401],[203.49,33.86],[203.48,159.2],[203.47,0.12],[203.45,20.12]],[[203.51,0.03],[203.54,0.03],[203.56,0.2],[203.58,0.66],[203.63,4.91106947]]]
["bitfinex","SOLUSD",1757117245661,[[203.53,13.59559401],[203.52,80.11],[203.5,216.23],[203.49,33.86],[203.48,26.0]],[[203.54,0.03],[203.56,0.2],[203.58,0.66],[203.63,4.91106947],[203.76,24.53921118]]]
["bitfinex","SOLUSD",1757117245964,[[203.53,95.78559401],[203.52,80.11],[203.51,0.72],[203.5,133.32],[203.49,33.86]],[[203.54,0.03],[203.56,0.2],[203.58,0.66],[203.63,4.91106947],[203.69,1.96410596]]]
["bitfinex","SOLUSD",1757117246264,[[203.53,96.50559401],[203.52,80.11],[203.5,133.32],[203.49,33.86],[172.65,28.87418642]],[[203.54,0.03],[203.56,0.2],[203.57,0.66],[203.62,4.91115166],[203.77,13.34107957]]]
["bitfinex","SOLUSD",1757117246468,[[203.53,96.50559401],[203.52,80.11],[203.5,133.32],[203.49,33.86],[172.65,28.87418642]],[[203.54,0.03],[203.56,0.2],[203.57,0.66],[203.62,4.91115166],[203.68,6.05074956]]]
["bitfinex","SOLUSD",1757117246768,[[203.53,96.50559401],[203.52,80.11],[203.5,133.32],[203.49,33.86],[203.37,24.77398572]],[[203.54,0.03],[203.56,0.2],[203.57,0.66],[203.62,4.91115166],[203.68,6.05074956]]]
["bitfinex","SOLUSD",1757117247144,[[203.53,96.50559401],[203.52,80.11],[203.5,133.32],[203.49,33.86],[203.42,19.53610811]],[[203.54,0.03],[203.56,0.2],[203.57,0.66],[203.62,4.91115166],[203.68,4.0866436]]]
["bitfinex","SOLUSD",1757117247444,[[203.53,96.50559401],[203.52,80.11],[203.5,133.32],[203.49,33.86],[203.42,19.53610811]],[[203.54,0.03],[203.56,0.2],[203.57,0.66],[203.63,30.91093115],[203.68,6.05074956]]]
["bitfinex","SOLUSD",1757117247758,[[203.53,38.2],[203.5,13.71559401],[203.49,63.36],[203.46,14.73],[203.45,0.12]],[[203.54,0.69],[203.56,0.2],[203.59,4.91203388],[203.6,26.0],[203.63,12.27728503]]]
["bitfinex","SOLUSD",1757117247958,[[203.53,51.79559401],[203.5,0.12],[203.49,78.81],[203.45,0.12],[203.33,24.5306768]],[[203.54,0.69],[203.56,0.2],[203.6,26.0],[203.63,12.27728503],[203.64,1.96458829]]]
["bitfinex","SOLUSD",1757117248160,[[203.53,51.79559401],[203.5,0.12],[203.49,78.81],[203.45,0.12],[203.37,4.918]],[[203.54,0.69],[203.56,0.2],[203.6,26.0],[203.63,12.27728503],[203.66,4.0866436]]]
["bitfinex","SOLUSD",1757117248350,[[203.53,51.79559401],[203.5,0.12],[203.49,78.81],[203.45,0.12],[203.37,4.918]],[[203.54,0.69],[203.56,0.2],[203.59,4.91189087],[203.6,26.0],[203.63,12.27728503]]]
["bitfinex","SOLUSD",1757117249051,[[203.53,51.79559401],[203.5,0.84],[203.49,78.09],[203.45,0.12],[203.37,4.918]],[[203.54,0.69],[203.56,0.2],[203.59,4.91189087],[203.6,26.0],[203.63,12.27728503]]]
["bitfinex","SOLUSD",1757117249667,[[203.53,51.79559401],[203.5,0.84],[203.49,78.09],[203.45,0.12],[203.37,4.918]],[[203.54,0.69],[203.56,0.2],[203.6,30.91161049],[203.63,12.27728503],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1757117249868,[[203.53,51.79559401],[203.5,0.84],[203.49,78.09],[203.45,0.12],[203.37,4.918]],[[203.54,0.69],[203.56,0.2],[203.6,30.91161049],[203.63,12.27728503],[203.75,0.2]]]
["bitfinex","SOLUSD",1757117250454,[[203.5,0.12],[203.49,63.36],[203.45,15.57],[203.41,20.12],[203.34,37.57833541]],[[203.54,0.69],[203.56,0.2],[203.6,26.0],[203.61,12.27868528],[203.75,0.2]]]
["bitfinex","SOLUSD",1757117250653,[[203.52,13.59559401],[203.51,38.2],[203.5,0.12],[203.49,63.36],[203.47,0.84]],[[203.53,0.66],[203.54,0.03],[203.56,0.2],[203.6,26.0],[203.61,12.27868528]]]
["bitfinex","SOLUSD",1757117250872,[[203.52,51.79559401],[203.5,0.12],[203.49,63.36],[203.47,0.84],[172.4,0.034]],[[203.53,0.66],[203.54,0.03],[203.56,0.2],[203.6,26.0],[203.61,12.27868528]]]
["bitfinex","SOLUSD",1757117251107,[[203.52,51.79559401],[203.5,0.12],[203.49,63.36],[203.47,0.12],[202.86,0.09632035]],[[203.53,0.66],[203.54,0.03],[203.56,0.2],[203.57,4.91238138],[203.6,26.0]]]
["bitfinex","SOLUSD",1757117251355,[[203.52,51.79559401],[203.5,0.12],[203.49,64.08],[203.47,0.12],[203.43,20.0]],[[203.54,0.03],[203.56,0.2],[203.59,4.9120144],[203.6,26.0],[203.64,12.27687187]]]
["bitfinex","SOLUSD",1757117251558,[[203.52,51.79559401],[203.5,0.84],[203.49,63.36],[203.47,0.12],[203.43,20.0]],[[203.54,0.69],[203.56,0.2],[203.59,4.9120144],[203.6,26.0],[203.64,12.27687187]]]
["bitfinex","SOLUSD",1757117251856,[[203.52,51.79559401],[203.5,0.12],[203.49,78.09],[203.47,0.12],[203.45,80.23]],[[203.54,0.03],[203.56,0.2],[203.57,0.66],[203.6,4.91166082],[203.64,12.27687187]]]
["bitfinex","SOLUSD",1757117252061,[[203.52,51.79559401],[203.5,0.12],[203.49,78.09],[203.47,0.12],[203.45,80.23]],[[203.54,0.03],[203.56,0.86],[203.59,4.91187041],[203.62,26.0],[203.64,12.27687187]]]
["bitfinex","SOLUSD",1757117252244,[[203.52,51.79559401],[203.5,0.84],[203.49,78.09],[203.47,0.12],[203.45,80.23]],[[203.54,0.03],[203.56,0.86],[203.59,4.91187041],[203.62,26.0],[203.64,12.27687187]]]
["bitfinex","SOLUSD",1757117253350,[[203.53,43.09559401],[203.52,51.79559401],[203.5,0.84],[203.49,48.59],[203.47,0.12]],[[203.54,0.03],[203.56,0.86],[203.59,4.91187041],[203.62,26.0],[203.64,12.27687187]]]
["bitfinex","SOLUSD",1757117253557,[[203.53,43.09559401],[203.52,38.2],[203.5,0.84],[203.49,48.59],[203.47,0.12]],[[203.54,0.03],[203.56,0.86],[203.59,4.91187041],[203.62,26.0],[203.64,12.27687187]]]
["bitfinex","SOLUSD",1757117254369,[[203.53,43.09559401],[203.52,38.2],[203.5,0.84],[203.49,33.86],[203.47,0.12]],[[203.54,0.03],[203.56,0.86],[203.59,4.91187041],[203.62,26.0],[203.64,12.27687187]]]
["bitfinex","SOLUSD",1757117254762,[[203.53,43.09559401],[203.52,38.2],[203.5,0.84],[203.49,33.86],[203.47,0.12]],[[203.54,0.03],[203.56,0.2],[203.59,4.91187041],[203.62,26.0],[203.64,12.27687187]]]
["bitfinex","SOLUSD",1757117254966,[[203.53,43.09559401],[203.52,38.2],[203.5,0.84],[203.49,48.59],[203.47,0.12]],[[203.54,0.69],[203.56,0.2],[203.59,4.91187041],[203.62,26.0],[203.64,12.27687187]]]
["bitfinex","SOLUSD",1757117257070,[[203.53,43.81559401],[203.52,38.2],[203.5,0.12],[203.49,48.59],[203.47,0.12]],[[203.54,0.03],[203.56,0.2],[203.58,0.66],[203.6,4.91165669],[203.62,26.0]]]
["bitfinex","SOLUSD",1757117257266,[[203.53,43.09559401],[203.52,38.2],[203.51,0.72],[203.5,0.12],[203.49,48.59]],[[203.54,0.03],[203.56,0.2],[203.6,4.91165669],[203.62,26.0],[203.84,13.62471232]]]
["bitfinex","SOLUSD",1757117257471,[[203.53,43.09559401],[203.52,38.2],[203.51,0.72],[203.5,0.12],[203.49,48.59]],[[203.54,0.03],[203.56,0.86],[203.6,4.91165669],[203.62,26.0],[203.78,37.98702324]]]
["bitfinex","SOLUSD",1757117257670,[[203.53,123.20559401],[203.52,38.2],[203.51,0.72],[203.5,0.12],[203.49,48.59]],[[203.54,0.03],[203.56,0.86],[203.6,4.91165669],[203.62,26.0],[203.65,1.96439534]]]
["bitfinex","SOLUSD",1757117258864,[[203.53,123.20559401],[203.52,38.2],[203.51,0.72],[203.5,0.12],[203.49,48.59]],[[203.54,0.03],[203.56,0.86],[203.59,4.91187123],[203.62,26.0],[203.65,1.96439534]]]
["bitfinex","SOLUSD",1757117259570,[[203.53,123.20559401],[203.52,38.2],[203.51,0.72],[203.5,0.12],[203.49,48.59]],[[203.54,0.03],[203.56,0.2],[203.57,4.91238934],[203.61,26.0],[203.62,38.27820435]]]
["bitfinex","SOLUSD",1757117259772,[[203.53,80.11],[203.5,0.12],[203.49,47.45559401],[203.47,163.51],[203.45,14.85]],[[203.54,0.69],[203.56,5.11260664],[203.6,26.0],[203.63,26.0],[203.65,6.05103894]]]
["bitfinex","SOLUSD",1757117259975,[[203.53,118.29],[203.5,0.12],[203.49,47.45559401],[203.47,162.79],[203.46,26.0]],[[203.54,0.69],[203.56,5.11260664],[203.6,38.27944574],[203.63,28.64196073],[203.66,5.44988492]]]
["bitfinex","SOLUSD",1757117260276,[[203.53,38.18],[203.5,80.23],[203.49,47.45559401],[203.47,29.59],[203.46,26.72]],[[203.54,0.69],[203.56,5.11260664],[203.6,38.27944574],[203.62,14.73585971],[203.63,28.64196073]]]
["bitfinex","SOLUSD",1757117261267,[[203.5,80.23],[203.49,33.86],[203.47,0.12],[203.46,26.0],[203.45,0.12]],[[203.54,5.6032479],[203.56,0.2],[203.58,12.28053131],[203.6,26.0],[203.62,4.0866436]]]
["bitfinex","SOLUSD",1757117261468,[[203.51,38.18],[203.5,80.23],[203.49,33.86],[203.47,0.12],[203.46,39.59559401]],[[203.53,0.66],[203.54,4.9432479],[203.56,0.2],[203.58,12.28053131],[203.6,40.73730749]]]
["bitfinex","SOLUSD",1757117261778,[[203.51,38.18],[203.5,80.23],[203.49,33.86],[203.47,0.12],[203.46,39.59559401]],[[203.52,0.66],[203.54,4.9432479],[203.56,0.2],[203.58,12.28053131],[203.6,26.0]]]
["bitfinex","SOLUSD",1757117261979,[[203.51,38.18],[203.5,0.12],[203.49,33.86],[203.47,0.12],[203.46,39.59559401]],[[203.52,0.66],[203.54,4.9432479],[203.56,0.2],[203.58,12.28053131],[203.6,30.9432479]]]
["bitfinex","SOLUSD",1757117262673,[[203.51,38.18],[203.5,0.12],[203.49,33.86],[203.47,0.12],[203.46,40.31559401]],[[203.52,0.66],[203.54,4.9432479],[203.56,0.2],[203.58,12.28053131],[203.6,30.9432479]]]
["bitfinex","SOLUSD",1757117262872,[[203.51,38.3],[203.5,0.12],[203.49,33.86],[203.47,0.12],[203.46,40.31559401]],[[203.52,0.66],[203.54,4.9432479],[203.56,0.2],[203.58,12.28053131],[203.6,30.9432479]]]
["bitfinex","SOLUSD",1757117263069,[[203.51,38.3],[203.5,0.12],[203.49,33.86],[203.48,0.12],[203.47,0.12]],[[203.52,0.66],[203.54,4.9432479],[203.56,0.2],[203.58,12.28053131],[203.6,30.9432479]]]
["bitfinex","SOLUSD",1757117263267,[[203.51,38.3],[203.5,0.12],[203.49,33.86],[203.48,0.12],[203.47,0.84]],[[203.52,0.66],[203.54,4.9432479],[203.56,0.2],[203.58,12.28053131],[203.6,30.9432479]]]
["bitfinex","SOLUSD",1757117264663,[[203.51,39.02],[203.5,0.12],[203.49,47.45559401],[203.48,0.12],[203.47,0.12]],[[203.54,0.03],[203.56,0.86],[203.6,30.9432479],[203.75,2.7620116],[203.77,29.32688878]]]
["bitfinex","SOLUSD",1757117264864,[[203.52,14.31559401],[203.51,38.3],[203.5,0.12],[203.49,47.45559401],[203.48,0.12]],[[203.54,0.03],[203.56,0.86],[203.61,26.0],[203.62,26.0],[203.63,4.0866436]]]
["bitfinex","SOLUSD",1757117265069,[[203.53,51.75559401],[203.52,0.72],[203.51,0.12],[203.5,29.59],[203.49,33.86]],[[203.54,0.03],[203.56,0.2],[203.58,0.66],[203.64,18.82105582],[203.67,217.04988492]]]
["bitfinex","SOLUSD",1757117265265,[[203.53,52.47559401],[203.51,0.12],[203.5,29.59],[203.49,48.59],[203.46,26.0]],[[203.54,0.03],[203.56,0.2],[203.58,0.66],[203.66,4.0866436],[203.67,223.87506222]]]
["bitfinex","SOLUSD",1757117265476,[[203.53,52.47559401],[203.51,0.12],[203.5,29.59],[203.49,48.59],[203.46,26.0]],[[203.54,0.03],[203.56,0.2],[203.58,0.66],[203.64,26.0],[203.66,6.05103893]]]
["bitfinex","SOLUSD",1757117265780,[[203.53,52.47559401],[203.51,0.12],[203.5,29.59],[203.49,48.59],[203.46,26.0]],[[203.54,0.03],[203.56,0.2],[203.66,6.05103893]]]
["bitfinex","SOLUSD",1757117265781,[[203.53,52.47559401],[203.51,0.12],[203.5,29.59],[203.49,48.59],[203.46,26.0]],[[203.54,0.03],[203.56,0.2],[203.57,0.66],[203.61,4.91143273],[203.62,26.0]]]
["bitfinex","SOLUSD",1757117266475,[[203.53,52.47559401],[203.51,80.23],[203.5,29.59],[203.49,48.59],[203.46,159.2]],[[203.54,0.03],[203.56,0.2],[203.57,0.66],[203.61,4.91143273],[203.62,26.0]]]
["bitfinex","SOLUSD",1757117266684,[[203.53,51.75559401],[203.51,80.23],[203.5,29.59],[203.49,48.59],[203.46,159.2]],[[203.54,0.03],[203.56,0.2],[203.57,0.66],[203.6,4.91162554],[203.62,26.0]]]
["bitfinex","SOLUSD",1757117266886,[[203.53,51.75559401],[203.51,80.95],[203.5,29.59],[203.49,48.59],[203.46,159.2]],[[203.54,0.03],[203.56,0.2],[203.57,0.66],[203.6,4.91162554],[203.62,26.0]]]
["bitfinex","SOLUSD",1757117267481,[[203.53,51.75559401],[203.52,0.72],[203.51,80.23],[203.5,29.59],[203.49,48.59]],[[203.54,0.03],[203.56,0.2],[203.57,0.66],[203.6,4.91162554],[203.62,26.0]]]
["bitfinex","SOLUSD",1757117269388,[[203.53,51.75559401],[203.52,0.72],[203.51,80.23],[203.5,29.59],[203.49,48.59]],[[203.54,0.03],[203.56,0.2],[203.57,0.66],[203.59,4.91191784],[203.62,26.0]]]
["bitfinex","SOLUSD",1757117269577,[[203.53,13.59559401],[203.52,0.72],[203.51,80.23],[203.5,29.59],[203.49,48.59]],[[203.54,0.03],[203.56,0.2],[203.57,0.66],[203.59,4.91191784],[203.62,26.0]]]
["bitfinex","SOLUSD",1757117269779,[[203.53,51.73559401],[203.51,80.23],[203.5,30.29],[203.49,48.59],[203.45,0.12]],[[203.54,0.03],[203.56,0.92],[203.58,4.91212149],[203.62,26.0],[203.63,12.2775211]]]
["bitfinex","SOLUSD",1757117270171,[[203.53,51.73559401],[203.51,80.23],[203.5,30.29],[203.49,48.59],[203.45,0.12]],[[203.54,0.03],[203.56,0.2],[203.58,4.91212149],[203.62,26.0],[203.63,12.2775211]]]
["bitfinex","SOLUSD",1757117270371,[[203.53,51.73559401],[203.51,80.23],[203.5,30.29],[203.49,33.86],[203.45,0.12]],[[203.54,0.75],[203.56,0.2],[203.58,4.91212149],[203.62,26.0],[203.63,12.2775211]]]
["bitfinex","SOLUSD",1757117270575,[[203.53,51.73559401],[203.51,80.23],[203.5,30.29],[203.49,33.86],[203.47,14.85]],[[203.54,0.75],[203.56,0.2],[203.57,4.91236322],[203.63,12.2775211],[203.64,4.91212149]]]
["bitfinex","SOLUSD",1757117270774,[[203.51,80.23],[203.5,0.12],[203.49,47.45559401],[203.48,0.82],[203.47,0.12]],[[203.54,0.75],[203.56,5.11261097],[203.61,38.27874902],[203.64,4.91212149],[203.76,145.09976985]]]
["bitfinex","SOLUSD",1757117270987,[[203.52,38.14],[203.51,80.23],[203.5,0.12],[203.49,47.45559401],[203.48,0.82]],[[203.53,0.72],[203.54,0.03],[203.56,5.11261097],[203.61,38.27874902],[203.64,4.0866436]]]
["bitfinex","SOLUSD",1757117271291,[[203.52,38.14],[203.51,80.23],[203.5,0.12],[203.49,47.45559401],[203.48,0.82]],[[203.53,0.72],[203.54,0.03],[203.56,5.11261097],[203.61,38.27874902],[203.63,14.73513593]]]
["bitfinex","SOLUSD",1757117271493,[[203.52,38.14],[203.51,80.23],[203.5,0.12],[203.49,47.45559401],[203.48,0.82]],[[203.53,0.72],[203.54,0.03],[203.56,5.11261097],[203.61,38.27874902],[203.69,8.17482739]]]
["bitfinex","SOLUSD",1757117271688,[[203.52,38.14],[203.51,80.23],[203.5,0.12],[203.49,47.45559401],[203.48,0.12]],[[203.53,0.72],[203.54,0.03],[203.56,5.11261097],[203.61,38.27874902],[203.69,8.17482739]]]
["bitfinex","SOLUSD",1757117271993,[[203.52,38.14],[203.51,80.23],[203.5,0.12],[203.49,48.15559401],[203.48,0.12]],[[203.54,0.03],[203.55,0.72],[203.56,0.2],[203.57,4.91238693],[203.61,38.27874902]]]
["bitfinex","SOLUSD",1757117272194,[[203.52,38.14],[203.51,80.23],[203.5,0.12],[203.49,48.15559401],[203.48,0.12]],[[203.54,0.75],[203.56,0.2],[203.57,4.91238693],[203.61,38.27874902],[203.62,5.11261097]]]
["bitfinex","SOLUSD",1757117272392,[[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,48.15559401],[203.48,0.12]],[[203.54,0.75],[203.56,0.2],[203.57,4.91238693],[203.61,38.27874902],[203.62,5.11261097]]]
["bitfinex","SOLUSD",1757117272577,[[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,48.15559401],[203.48,0.12]],[[203.54,0.75],[203.56,0.2],[203.57,4.91238693],[203.61,38.27874902],[237.0,1.106212]]]
["bitfinex","SOLUSD",1757117272775,[[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,48.15559401],[203.48,0.12]],[[203.54,0.75],[203.56,0.2],[203.57,4.91238693],[203.61,38.27874902],[203.63,4.91238693]]]
["bitfinex","SOLUSD",1757117272993,[[203.52,38.14],[203.51,0.82],[203.5,80.23],[203.49,47.45559401],[203.48,0.12]],[[203.54,0.03],[203.56,0.92],[203.59,4.9120321],[203.61,38.27874902],[203.63,4.91238693]]]
["bitfinex","SOLUSD",1757117273175,[[203.52,38.14],[203.51,0.82],[203.5,80.23],[203.49,47.45559401],[203.48,0.12]],[[203.54,0.03],[203.56,0.92],[203.58,4.91218388],[203.61,38.27874902],[203.63,4.91238693]]]
["bitfinex","SOLUSD",1757117273375,[[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,48.15559401],[203.48,0.12]],[[203.54,0.75],[203.56,0.2],[203.57,4.91239876],[203.61,38.27874902],[203.63,4.91238693]]]
["bitfinex","SOLUSD",1757117274489,[[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,47.45559401],[203.48,0.12]],[[203.54,0.75],[203.56,0.2],[203.57,4.91239876],[203.61,38.27874902],[203.63,4.91238693]]]
["bitfinex","SOLUSD",1757117274789,[[203.52,38.14],[203.51,0.12],[203.5,80.93],[203.49,47.45559401],[203.48,0.12]],[[203.54,0.03],[203.55,0.72],[203.56,0.2],[203.57,4.91239876],[203.61,38.27874902]]]
["bitfinex","SOLUSD",1757117277877,[[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,47.45559401],[203.48,0.12]],[[203.54,0.03],[203.55,0.72],[203.56,0.2],[203.58,4.91210286],[203.61,38.27874902]]]
["bitfinex","SOLUSD",1757117278188,[[203.52,38.84],[203.51,0.12],[203.5,80.23],[203.49,47.45559401],[203.48,0.12]],[[203.54,0.03],[203.56,0.2],[203.57,0.72],[203.58,4.91210286],[203.61,38.27874902]]]
["bitfinex","SOLUSD",1757117278694,[[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,47.45559401],[203.48,0.12]],[[203.54,0.03],[203.56,0.2],[203.58,4.91210286],[203.61,38.27874902],[203.97,27.24942464]]]
["bitfinex","SOLUSD",1757117278893,[[203.52,38.14],[203.51,0.12],[203.5,80.93],[203.49,47.45559401],[203.48,0.12]],[[203.54,0.03],[203.55,0.72],[203.56,0.2],[203.58,4.91210286],[203.61,38.27874902]]]
["bitfinex","SOLUSD",1757117279193,[[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,47.45559401],[203.48,0.12]],[[203.54,0.03],[203.55,0.72],[203.56,0.2],[203.58,4.91210286],[203.61,38.27874902]]]
["bitfinex","SOLUSD",1757117279401,[[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,47.45559401],[203.48,0.12]],[[203.54,0.03],[203.56,0.2],[203.57,0.72],[203.58,4.91210286],[203.61,38.27874902]]]
["bitfinex","SOLUSD",1757117279575,[[203.53,0.7],[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,47.45559401]],[[203.54,0.03],[203.56,0.2],[203.57,0.72],[203.58,4.91210286],[203.61,38.27874902]]]
["bitfinex","SOLUSD",1757117279772,[[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,47.45559401],[203.33,24.5306768]],[[203.54,0.03],[203.56,0.2],[203.58,4.91210286],[203.61,38.27874902],[237.14,0.12500002]]]
["bitfinex","SOLUSD",1757117279993,[[203.52,38.14],[203.51,0.12],[203.5,80.93],[203.49,47.45559401],[203.33,24.5306768]],[[203.54,0.03],[203.55,0.72],[203.56,0.2],[203.57,4.91238475],[203.61,38.27874902]]]
["bitfinex","SOLUSD",1757117280193,[[203.53,13.59559401],[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,47.45559401]],[[203.54,0.03],[203.56,0.2],[203.57,0.72],[203.64,16.36349073],[203.76,10.89976985]]]
["bitfinex","SOLUSD",1757117280379,[[203.53,14.29559401],[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,33.86]],[[203.54,0.03],[203.56,0.2],[203.57,0.72],[203.6,26.0],[203.64,16.36349073]]]
["bitfinex","SOLUSD",1757117280688,[[203.53,14.29559401],[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,33.86]],[[203.54,0.03],[203.56,0.2],[203.57,0.72],[203.6,26.0],[203.64,18.32798254]]]
["bitfinex","SOLUSD",1757117281072,[[203.53,14.29559401],[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,59.86]],[[203.54,0.03],[203.56,0.2],[203.6,0.72],[203.64,14.24133894],[203.65,4.0866436]]]
["bitfinex","SOLUSD",1757117281289,[[203.53,14.29559401],[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,59.86]],[[203.54,0.03],[203.56,0.2],[203.64,14.24133894]]]
["bitfinex","SOLUSD",1757117281290,[[203.53,14.29559401],[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,59.86]],[[203.54,0.03],[203.56,0.2],[203.59,0.72],[203.64,14.24133894],[203.66,4.0866436]]]
["bitfinex","SOLUSD",1757117281488,[[203.53,14.29559401],[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,59.86]],[[203.54,0.03],[203.56,0.2],[203.59,0.72],[203.61,26.0],[203.64,14.24133894]]]
["bitfinex","SOLUSD",1757117281689,[[203.53,14.29559401],[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,59.86]],[[203.54,0.03],[203.56,0.2],[203.59,0.72],[203.61,26.0],[203.64,12.27684713]]]
["bitfinex","SOLUSD",1757117281899,[[203.53,14.29559401],[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,59.86]],[[203.54,0.03],[203.56,0.2],[203.59,0.72],[203.61,30.91153855],[203.64,12.27684713]]]
["bitfinex","SOLUSD",1757117282074,[[203.53,14.29559401],[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,59.86]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.59,0.72],[203.61,30.91153855]]]
["bitfinex","SOLUSD",1757117282475,[[203.53,14.29559401],[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,59.86]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.59,0.75],[203.61,30.91153855]]]
["bitfinex","SOLUSD",1757117282675,[[203.53,14.29559401],[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,59.86]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.58,0.72],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117284074,[[203.53,14.29559401],[203.52,38.14],[203.51,0.12],[203.5,80.23],[203.49,59.86]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.59,0.03],[203.6,4.9116153]]]
["bitfinex","SOLUSD",1757117284280,[[203.53,93.70559401],[203.51,0.12],[203.5,0.12],[203.49,74.59],[203.47,162.79]],[[203.54,0.03],[203.56,0.2],[203.57,0.75],[203.59,4.94191362],[203.61,26.0]]]
["bitfinex","SOLUSD",1757117284475,[[203.53,131.76559401],[203.51,0.82],[203.5,0.12],[203.49,74.59],[203.47,162.79]],[[203.54,0.03],[203.56,0.92],[203.57,0.03],[203.59,4.94191362],[203.61,26.0]]]
["bitfinex","SOLUSD",1757117285392,[[203.53,93.70559401],[203.51,0.82],[203.5,0.12],[203.49,74.59],[203.47,162.79]],[[203.54,0.03],[203.56,0.92],[203.57,0.03],[203.59,4.94191362],[203.61,26.0]]]
["bitfinex","SOLUSD",1757117285593,[[203.53,131.76559401],[203.51,0.82],[203.5,0.12],[203.49,74.59],[203.47,162.79]],[[203.54,0.03],[203.56,0.92],[203.57,0.03],[203.59,4.94191362],[203.61,26.0]]]
["bitfinex","SOLUSD",1757117285778,[[203.53,131.76559401],[203.51,0.12],[203.5,0.12],[203.49,74.59],[203.47,162.79]],[[203.54,0.03],[203.56,0.92],[203.57,0.03],[203.59,4.94191362],[203.61,26.0]]]
["bitfinex","SOLUSD",1757117285979,[[203.53,131.76559401],[203.52,0.7],[203.51,0.12],[203.5,0.12],[203.49,74.59]],[[203.54,0.03],[203.56,0.92],[203.57,0.03],[203.59,4.94191362],[203.61,26.0]]]
["bitfinex","SOLUSD",1757117286174,[[203.53,93.70559401],[203.52,0.7],[203.51,0.12],[203.5,0.12],[203.49,74.59]],[[203.54,0.03],[203.56,0.92],[203.57,0.03],[203.59,4.94191362],[203.61,26.0]]]
["bitfinex","SOLUSD",1757117286394,[[203.53,118.17],[203.51,0.12],[203.5,0.12],[203.49,47.45559401],[203.46,40.85]],[[203.54,0.75],[203.56,0.2],[203.57,0.03],[203.59,0.03],[203.61,26.0]]]
["bitfinex","SOLUSD",1757117286595,[[203.53,118.17],[203.51,0.12],[203.5,0.12],[203.49,47.45559401],[203.47,163.49]],[[203.54,0.75],[203.56,5.112587],[203.57,0.03],[203.59,0.03],[203.61,26.0]]]
["bitfinex","SOLUSD",1757117286909,[[203.51,0.12],[203.5,0.12],[203.49,47.45559401],[203.48,0.82],[203.47,29.59]],[[203.54,0.75],[203.56,5.112587],[203.57,0.03],[203.59,0.03],[203.6,12.27937635]]]
["bitfinex","SOLUSD",1757117287075,[[203.52,38.08],[203.51,0.12],[203.5,0.12],[203.49,47.45559401],[203.48,0.82]],[[203.54,0.75],[203.56,5.112587],[203.57,0.03],[203.58,26.0],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117287276,[[203.52,38.08],[203.51,0.12],[203.5,0.12],[203.49,56.78790011],[203.48,0.82]],[[203.53,0.72],[203.54,0.03],[203.56,5.112587],[203.57,0.03],[203.58,26.0]]]
["bitfinex","SOLUSD",1757117287497,[[203.51,0.12],[203.5,0.12],[203.49,56.78790011],[203.48,0.82],[203.44,40.85]],[[203.53,0.72],[203.54,0.03],[203.56,5.112587],[203.57,0.03],[203.58,26.0]]]
["bitfinex","SOLUSD",1757117287712,[[203.52,38.08],[203.51,0.12],[203.5,0.12],[203.49,56.78790011],[203.48,0.82]],[[203.53,0.72],[203.54,0.03],[203.56,5.112587],[203.57,0.03],[203.58,26.0]]]
["bitfinex","SOLUSD",1757117287872,[[203.52,38.08],[203.51,0.12],[203.5,0.12],[203.49,56.78790011],[203.48,0.82]],[[203.53,0.72],[203.54,4.94309469],[203.56,0.2],[203.57,0.03],[203.61,5.112587]]]
["bitfinex","SOLUSD",1757117288078,[[203.52,38.08],[203.51,0.12],[203.5,0.12],[203.49,56.78790011],[203.48,0.82]],[[203.53,0.72],[203.54,4.94309469],[203.56,0.2],[203.57,0.03],[203.74,24.72420324]]]
["bitfinex","SOLUSD",1757117288278,[[203.52,38.08],[203.51,0.12],[203.5,0.12],[203.49,56.78790011],[203.48,0.82]],[[203.53,0.72],[203.54,4.94309469],[203.56,0.2],[203.57,0.03],[203.61,4.94309469]]]
["bitfinex","SOLUSD",1757117289397,[[203.52,38.08],[203.51,0.12],[203.5,0.12],[203.49,56.78790011],[203.48,0.82]],[[203.53,0.72],[203.54,4.94309469],[203.56,0.2],[203.57,0.03],[203.61,9.05682079]]]
["bitfinex","SOLUSD",1757117290199,[[203.52,38.08],[203.51,0.12],[203.5,0.12],[203.49,56.78790011],[203.48,0.12]],[[203.53,0.72],[203.54,0.03],[203.55,4.91284419],[203.56,0.2],[203.57,0.03]]]
["bitfinex","SOLUSD",1757117290384,[[203.52,38.08],[203.51,0.12],[203.5,0.12],[203.49,56.78790011],[203.48,0.82]],[[203.53,0.72],[203.54,0.03],[203.55,4.91284419],[203.56,0.2],[203.57,0.03]]]
["bitfinex","SOLUSD",1757117291087,[[203.52,38.08],[203.51,0.12],[203.5,0.12],[203.49,56.78790011],[203.48,0.82]],[[203.53,0.72],[203.54,4.94308969],[203.56,0.2],[203.57,0.03],[204.1,43.59907943]]]
["bitfinex","SOLUSD",1757117291294,[[203.52,38.08],[203.51,0.12],[203.5,0.12],[203.49,56.78790011],[203.48,0.82]],[[203.53,0.72],[203.54,4.94308969],[203.56,0.2],[203.57,0.03],[203.61,4.1137261]]]
["bitfinex","SOLUSD",1757117291487,[[203.52,38.08],[203.51,0.12],[203.5,0.12],[203.49,56.78790011],[203.48,0.82]],[[203.53,0.72],[203.54,4.94308969],[203.56,0.2],[203.57,0.03],[203.6,17.19222054]]]
["bitfinex","SOLUSD",1757117291686,[[203.52,38.08],[203.51,0.12],[203.5,0.12],[203.49,56.78790011],[203.48,0.82]],[[203.53,0.72],[203.54,4.94308969],[203.56,0.2],[203.57,0.03],[203.6,12.27937635]]]
["bitfinex","SOLUSD",1757117291897,[[203.52,38.08],[203.51,0.12],[203.5,0.12],[203.49,57.48790011],[203.48,0.12]],[[203.53,0.72],[203.54,4.94308969],[203.56,0.2],[203.57,0.03],[203.58,26.0]]]
["bitfinex","SOLUSD",1757117294204,[[203.53,13.59559401],[203.52,38.78],[203.51,0.12],[203.5,0.12],[203.49,56.78790011]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.58,0.72],[203.61,4.94308969]]]
["bitfinex","SOLUSD",1757117294412,[[203.53,14.29559401],[203.51,0.12],[203.5,29.59],[203.49,43.1923061],[203.47,0.12]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.58,0.72],[203.59,4.94204247]]]
["bitfinex","SOLUSD",1757117294707,[[203.53,52.37559401],[203.51,0.12],[203.5,29.59],[203.49,43.1923061],[203.48,14.85]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.58,0.72],[203.59,4.94204247]]]
["bitfinex","SOLUSD",1757117296206,[[203.53,52.37559401],[203.51,0.12],[203.5,29.59],[203.49,43.1923061],[203.48,14.85]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.58,0.72],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117296412,[[203.53,52.37559401],[203.51,80.32],[203.5,44.32],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.58,0.72],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117296710,[[203.53,52.37559401],[203.51,80.32],[203.5,44.32],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117296711,[[203.53,52.37559401],[203.51,80.32],[203.5,44.32],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.59,0.75],[203.62,26.0]]]
["bitfinex","SOLUSD",1757117297804,[[203.53,81.84559401],[203.51,80.32],[203.5,14.85],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.59,0.75],[203.61,4.91141731]]]
["bitfinex","SOLUSD",1757117297991,[[203.53,81.84559401],[203.51,80.32],[203.5,14.85],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.59,0.75],[203.6,4.91159562]]]
["bitfinex","SOLUSD",1757117299203,[[203.53,81.84559401],[203.51,80.32],[203.5,14.85],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.58,0.69],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117302106,[[203.53,162.04559401],[203.51,0.12],[203.5,14.85],[203.49,43.1923061],[203.48,133.32]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.58,0.69],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117302298,[[203.53,162.04559401],[203.51,0.12],[203.5,14.85],[203.49,43.1923061],[203.48,133.32]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.58,0.69],[203.59,4.94188889]]]
["bitfinex","SOLUSD",1757117305315,[[203.53,162.04559401],[203.51,0.12],[203.5,0.12],[203.49,43.1923061],[203.48,133.32]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.59,4.94188889],[237.14,0.12500002]]]
["bitfinex","SOLUSD",1757117305611,[[203.53,162.04559401],[203.51,0.12],[203.5,14.85],[203.49,43.1923061],[203.48,133.32]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.58,0.69],[203.59,4.94188889]]]
["bitfinex","SOLUSD",1757117305808,[[203.53,162.04559401],[203.51,0.12],[203.5,14.85],[203.49,43.1923061],[203.48,133.32]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.59,4.94188889],[237.14,0.12500002]]]
["bitfinex","SOLUSD",1757117306015,[[203.53,80.2],[203.51,0.12],[203.5,30.28],[203.49,43.1923061],[203.48,133.32]],[[203.54,0.72],[203.56,0.2],[203.57,0.03],[203.59,0.03],[203.61,12.27839805]]]
["bitfinex","SOLUSD",1757117306216,[[203.53,118.22],[203.51,0.12],[203.5,43.87559401],[203.49,43.1923061],[203.48,133.32]],[[203.54,0.72],[203.56,0.2],[203.57,0.03],[203.59,0.03],[203.61,12.27839805]]]
["bitfinex","SOLUSD",1757117307916,[[203.53,118.24],[203.51,0.12],[203.5,43.18559401],[203.49,43.1923061],[203.48,134.01]],[[203.54,0.72],[203.55,4.91287837],[203.56,0.2],[203.57,0.03],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117308100,[[203.53,38.04],[203.51,0.12],[203.5,123.38559401],[203.49,43.1923061],[203.48,0.81]],[[203.54,0.72],[203.55,4.91287837],[203.56,0.2],[203.57,0.03],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117308301,[[203.53,38.04],[203.51,0.12],[203.5,123.38559401],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.72],[203.55,4.91287837],[203.56,0.2],[203.57,0.03],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117308508,[[203.53,38.04],[203.51,0.12],[203.5,123.38559401],[203.49,43.8823061],[203.48,0.12]],[[203.54,0.72],[203.56,5.11259319],[203.57,0.03],[203.59,0.03],[203.77,31.5028881]]]
["bitfinex","SOLUSD",1757117309316,[[203.53,38.04],[203.51,0.12],[203.5,123.38559401],[203.49,43.8823061],[203.48,0.12]],[[203.54,0.72],[203.56,5.11259319],[203.57,0.03],[203.59,0.03],[203.74,35.62397309]]]
["bitfinex","SOLUSD",1757117309619,[[203.53,38.04],[203.51,0.12],[203.5,123.38559401],[203.49,43.8823061],[203.48,0.12]],[[203.54,0.72],[203.55,4.91282104],[203.56,0.2],[203.57,0.03],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117311600,[[203.53,38.04],[203.51,0.12],[203.5,123.38559401],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.03],[203.56,5.11262796],[203.57,0.03],[203.59,0.03],[203.6,26.0]]]
["bitfinex","SOLUSD",1757117311903,[[203.53,38.04],[203.51,0.12],[203.5,124.07559401],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.03],[203.55,0.69],[203.56,5.11262796],[203.57,0.03],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117312429,[[203.53,38.04],[203.51,0.12],[203.5,124.07559401],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.72],[203.56,5.11262796],[203.57,0.03],[203.59,0.03],[203.74,35.62397309]]]
["bitfinex","SOLUSD",1757117312713,[[203.53,38.04],[203.51,0.81],[203.5,123.38559401],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.03],[203.56,0.89],[203.57,0.03],[203.59,0.03],[203.62,4.1137261]]]
["bitfinex","SOLUSD",1757117312916,[[203.53,38.04],[203.51,0.81],[203.5,123.38559401],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.59,0.03],[203.62,9.22635406]]]
["bitfinex","SOLUSD",1757117313113,[[203.53,38.04],[203.51,0.81],[203.5,123.38559401],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.72],[203.56,0.2],[203.57,0.03],[203.59,0.03],[203.62,4.1137261]]]
["bitfinex","SOLUSD",1757117313517,[[203.53,38.04],[203.51,0.12],[203.5,123.38559401],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.72],[203.56,5.11274679],[203.57,0.03],[203.59,0.03],[203.6,26.0]]]
["bitfinex","SOLUSD",1757117313720,[[203.51,13.71559401],[203.5,109.79],[203.49,43.1923061],[203.48,0.12],[203.47,15.54]],[[203.54,5.63307676],[203.56,0.2],[203.57,0.03],[203.59,38.30994322],[203.61,1.9646848]]]
["bitfinex","SOLUSD",1757117313927,[[203.52,38.0],[203.51,13.71559401],[203.5,109.79],[203.49,43.1923061],[203.48,0.12]],[[203.53,0.69],[203.54,4.94307676],[203.56,0.2],[203.57,0.03],[203.59,38.30994322]]]
["bitfinex","SOLUSD",1757117314132,[[203.52,38.0],[203.51,13.71559401],[203.5,109.79],[203.49,43.1923061],[203.48,0.81]],[[203.53,0.69],[203.54,4.94307676],[203.56,0.2],[203.57,0.03],[203.59,38.30994322]]]
["bitfinex","SOLUSD",1757117314319,[[203.52,38.0],[203.51,13.71559401],[203.5,109.79],[203.49,43.1923061],[203.48,0.12]],[[203.53,0.69],[203.54,4.94307676],[203.56,0.2],[203.57,0.03],[203.59,38.30994322]]]
["bitfinex","SOLUSD",1757117314511,[[203.52,38.0],[203.51,13.71559401],[203.5,109.79],[203.49,43.8823061],[203.48,0.12]],[[203.53,0.69],[203.54,4.94307676],[203.56,0.2],[203.57,0.03],[203.59,38.30994322]]]
["bitfinex","SOLUSD",1757117314836,[[203.51,0.12],[203.5,0.12],[203.49,123.3923061],[203.48,0.12],[203.47,0.12]],[[203.53,5.60337054],[203.54,0.03],[203.56,0.2],[203.57,12.3111461],[203.59,26.03]]]
["bitfinex","SOLUSD",1757117315007,[[203.52,38.0],[203.51,0.12],[203.5,0.12],[203.49,123.3923061],[203.48,0.12]],[[203.53,5.60337054],[203.54,0.03],[203.56,0.2],[203.57,12.3111461],[203.59,26.03]]]
["bitfinex","SOLUSD",1757117315207,[[203.52,38.0],[203.51,0.12],[203.5,0.12],[203.49,123.3923061],[203.48,0.12]],[[203.53,5.60337054],[203.54,0.03],[203.56,0.2],[203.57,12.3111461],[203.59,30.97307676]]]
["bitfinex","SOLUSD",1757117316224,[[203.52,38.0],[203.51,0.12],[203.5,0.12],[203.49,43.1923061],[203.48,0.81]],[[203.53,5.60337054],[203.54,0.03],[203.56,0.2],[203.57,12.3111461],[203.59,30.97307676]]]
["bitfinex","SOLUSD",1757117317406,[[203.52,38.0],[203.51,0.12],[203.5,0.12],[203.49,43.8823061],[203.48,0.12]],[[203.53,0.69],[203.54,0.03],[203.56,0.2],[203.57,12.3111461],[203.59,30.97307676]]]
["bitfinex","SOLUSD",1757117317407,[[203.52,38.0],[203.51,0.12],[203.5,0.12],[203.49,43.8823061],[203.48,0.12]],[[203.53,0.69],[203.54,4.94309802],[203.56,0.2],[203.57,12.3111461],[203.59,30.97307676]]]
["bitfinex","SOLUSD",1757117318926,[[203.52,38.0],[203.51,0.12],[203.5,0.12],[203.49,43.8823061],[203.48,0.12]],[[203.54,4.94309802],[203.56,0.2],[203.57,12.3111461],[203.59,30.97307676]]]
["bitfinex","SOLUSD",1757117318927,[[203.52,38.0],[203.51,0.12],[203.5,0.81],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.03],[203.55,4.91279783],[203.56,0.2],[203.57,12.3111461],[203.59,30.97307676]]]
["bitfinex","SOLUSD",1757117319127,[[203.52,38.0],[203.51,0.12],[203.5,0.81],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.72],[203.55,4.91279783],[203.56,0.2],[203.57,12.3111461],[203.59,30.97307676]]]
["bitfinex","SOLUSD",1757117319423,[[203.52,38.0],[203.51,0.12],[203.5,0.12],[203.49,43.1923061],[203.48,0.12]],[[203.53,0.69],[203.54,0.03],[203.55,4.91279783],[203.56,0.2],[203.57,12.3111461]]]
["bitfinex","SOLUSD",1757117319606,[[203.52,38.0],[203.51,0.12],[203.5,0.12],[203.49,43.1923061],[203.48,0.81]],[[203.53,0.69],[203.54,0.03],[203.55,4.91279783],[203.56,0.2],[203.57,12.3111461]]]
["bitfinex","SOLUSD",1757117320225,[[203.52,38.0],[203.51,0.12],[203.5,0.12],[203.49,43.1923061],[203.48,0.12]],[[203.53,0.69],[203.54,0.03],[203.56,0.2],[203.57,12.3111461],[238.74,3.0]]]
["bitfinex","SOLUSD",1757117320436,[[203.52,38.0],[203.51,0.12],[203.5,0.12],[203.49,43.8823061],[203.48,0.12]],[[203.53,0.69],[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.6,12.27927452]]]
["bitfinex","SOLUSD",1757117322948,[[203.52,38.0],[203.51,0.12],[203.5,0.12],[203.49,43.8823061],[203.48,0.12]],[[203.53,0.69],[203.54,4.94324492],[203.56,0.2],[203.57,0.03],[203.6,12.27927452]]]
["bitfinex","SOLUSD",1757117323244,[[203.52,38.0],[203.51,0.12],[203.5,0.81],[203.49,43.1923061],[203.48,0.12]],[[203.53,0.69],[203.54,4.94324492],[203.56,0.2],[203.57,0.03],[203.6,12.27927452]]]
["bitfinex","SOLUSD",1757117324348,[[203.52,38.0],[203.51,0.12],[203.5,0.81],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.72],[203.55,4.91279783],[203.56,0.2],[203.57,0.03],[203.6,12.27927452]]]
["bitfinex","SOLUSD",1757117325145,[[203.52,38.69],[203.51,0.12],[203.5,0.12],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.03],[203.55,4.91279783],[203.56,0.89],[203.57,0.03],[203.6,12.27927452]]]
["bitfinex","SOLUSD",1757117326164,[[203.52,38.0],[203.51,0.12],[203.5,0.12],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.03],[203.56,0.89],[203.57,0.03],[203.6,12.27927452],[203.64,30.04071873]]]
["bitfinex","SOLUSD",1757117326330,[[203.52,38.69],[203.51,0.12],[203.5,0.12],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.03],[203.56,0.89],[203.57,26.03],[203.59,0.03],[203.6,12.27927452]]]
["bitfinex","SOLUSD",1757117326736,[[203.52,38.69],[203.51,0.12],[203.5,0.12],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.03],[203.56,0.89],[203.57,30.94252551],[203.59,0.03],[203.6,12.27927452]]]
["bitfinex","SOLUSD",1757117326944,[[203.52,38.0],[203.51,0.12],[203.5,0.12],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.03],[203.56,5.11263722],[203.57,26.03],[203.59,0.03],[203.6,12.27927452]]]
["bitfinex","SOLUSD",1757117327143,[[203.52,38.0],[203.51,0.12],[203.5,0.81],[203.49,43.1923061],[203.48,0.12]],[[203.54,0.72],[203.56,5.11263722],[203.57,26.03],[203.59,0.03],[203.6,12.27927452]]]
["bitfinex","SOLUSD",1757117328748,[[203.52,38.0],[203.51,0.12],[203.5,0.81],[203.49,123.3923061],[203.48,0.12]],[[203.54,0.72],[203.55,4.91290668],[203.56,0.2],[203.57,26.03],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117329548,[[203.52,38.68],[203.51,0.12],[203.5,0.12],[203.49,123.3923061],[203.48,0.12]],[[203.54,0.03],[203.56,5.79260901],[203.57,26.03],[203.59,0.03],[239.37,3.0]]]
["bitfinex","SOLUSD",1757117329844,[[203.52,38.68],[203.51,0.12],[203.5,0.12],[203.49,123.3923061],[203.48,0.12]],[[203.54,0.03],[203.56,5.79260901],[203.57,26.03],[203.59,0.03],[203.6,12.27927452]]]
["bitfinex","SOLUSD",1757117330651,[[203.53,0.68],[203.52,38.0],[203.51,0.12],[203.5,0.12],[203.49,123.3923061]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.59,0.03],[203.6,5.59180893]]]
["bitfinex","SOLUSD",1757117330948,[[203.53,0.68],[203.52,38.0],[203.51,0.12],[203.5,0.12],[203.49,136.98790011]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.59,4.94188755],[203.6,0.68]]]
["bitfinex","SOLUSD",1757117331443,[[203.53,0.68],[203.52,38.0],[203.51,0.12],[203.5,0.12],[203.49,136.98790011]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.58,4.91209527],[203.59,0.71]]]
["bitfinex","SOLUSD",1757117331647,[[203.53,0.68],[203.52,38.0],[203.51,0.12],[203.5,0.12],[203.49,136.98790011]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.58,5.59209527],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117332651,[[203.53,0.68],[203.52,38.0],[203.51,0.12],[203.5,0.12],[203.49,136.98790011]],[[203.54,0.03],[203.56,0.2],[203.57,0.71],[203.58,4.91209527],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117334651,[[203.53,0.68],[203.52,38.0],[203.51,80.32],[203.5,0.12],[203.49,56.78790011]],[[203.54,0.03],[203.56,0.2],[203.57,0.71],[203.58,4.91209527],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117337752,[[203.51,80.32],[203.5,0.12],[203.49,56.78790011],[173.8,0.03245809],[173.27,0.28136]],[[203.54,0.03],[203.56,0.2],[203.57,4.94237731],[203.59,0.03],[203.64,4.11507327]]]
["bitfinex","SOLUSD",1757117337952,[[203.52,37.88],[203.51,0.12],[203.5,0.12],[203.49,43.1923061],[203.48,0.8]],[[203.53,0.68],[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117338145,[[203.52,37.88],[203.51,0.12],[203.5,0.12],[203.49,43.1923061],[203.48,0.12]],[[203.53,0.68],[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.59,30.97237731]]]
["bitfinex","SOLUSD",1757117338456,[[203.52,37.88],[203.51,0.12],[203.5,0.12],[203.49,43.8723061],[203.48,0.12]],[[203.53,0.68],[203.54,4.9431753],[203.56,26.2],[203.57,0.03],[203.58,12.2805568]]]
["bitfinex","SOLUSD",1757117340662,[[203.52,37.88],[203.51,0.12],[203.5,0.12],[203.49,43.8723061],[203.48,0.12]],[[203.53,5.59328059],[203.54,0.03],[203.56,26.2],[203.57,0.03],[203.58,12.2805568]]]
["bitfinex","SOLUSD",1757117343666,[[203.52,37.88],[203.51,0.12],[203.5,0.12],[203.49,43.8723061],[203.48,80.32]],[[203.53,5.59328059],[203.54,0.03],[203.56,26.2],[203.57,0.03],[203.58,12.2805568]]]
["bitfinex","SOLUSD",1757117344175,[[203.52,37.88],[203.51,0.12],[203.5,0.12],[203.49,43.1923061],[203.48,80.32]],[[203.53,5.59328059],[203.54,0.03],[203.56,26.2],[203.57,0.03],[203.58,12.2805568]]]
["bitfinex","SOLUSD",1757117344348,[[203.52,37.88],[203.51,0.12],[203.5,0.12],[203.49,43.8723061],[203.48,80.32]],[[203.53,0.68],[203.54,0.03],[203.55,4.91279783],[203.56,26.2],[203.57,0.03]]]
["bitfinex","SOLUSD",1757117345761,[[203.52,37.88],[203.51,0.12],[203.5,0.12],[203.49,43.8723061],[203.48,95.05]],[[203.53,0.68],[203.54,0.03],[203.55,4.91279783],[203.56,26.2],[203.57,0.03]]]
["bitfinex","SOLUSD",1757117345944,[[203.52,37.88],[203.51,0.12],[203.5,0.12],[203.49,10.0123061],[203.48,80.32]],[[203.53,5.59328059],[203.54,0.03],[203.56,26.2],[203.57,0.03],[238.44,1000.51471998]]]
["bitfinex","SOLUSD",1757117346343,[[203.52,37.88],[203.51,0.12],[203.5,0.12],[203.49,10.0123061],[203.48,80.32]],[[203.53,5.59328059],[203.54,0.03],[203.56,26.2],[203.57,0.03],[203.72,98.05477389]]]
["bitfinex","SOLUSD",1757117346561,[[203.51,0.12],[203.5,0.12],[203.49,9.3323061],[203.48,0.12],[203.46,0.12]],[[203.53,5.59328059],[203.54,0.03],[203.56,38.48175845],[203.57,0.03],[203.6,42.26977331]]]
["bitfinex","SOLUSD",1757117346762,[[203.51,0.12],[203.5,0.12],[203.49,9.3323061],[203.48,0.12],[203.46,0.12]],[[203.52,3.28806469],[203.53,5.59328059],[203.54,0.03],[203.56,16.59683172],[203.57,0.03]]]
["bitfinex","SOLUSD",1757117346966,[[203.51,38.0],[203.5,0.12],[203.49,9.3323061],[203.48,0.12],[203.46,0.12]],[[203.52,3.28806469],[203.53,20.33493313],[203.54,4.14507327],[203.56,12.48175845],[203.57,5.51676436]]]
["bitfinex","SOLUSD",1757117347158,[[203.5,0.12],[203.49,9.3323061],[203.48,0.12],[203.46,0.12],[203.39,0.12]],[[203.51,26.0],[203.52,3.96806469],[203.53,30.91328059],[203.54,16.42805509],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117347358,[[203.5,0.12],[203.49,9.3323061],[203.48,0.12],[203.46,0.12],[203.39,0.12]],[[203.51,29.28806469],[203.52,15.42165254],[203.53,4.91328059],[203.54,12.31298182],[203.55,4.11507327]]]
["bitfinex","SOLUSD",1757117347571,[[203.5,0.12],[203.49,9.3323061],[203.48,0.12],[203.46,0.12],[203.39,0.12]],[[203.51,3.96806469],[203.52,14.74165254],[203.53,4.91328059],[203.54,12.31298182],[203.55,4.11507327]]]
["bitfinex","SOLUSD",1757117348058,[[203.5,0.12],[203.49,9.3323061],[203.48,0.12],[203.46,0.12],[203.41,0.12]],[[203.51,8.88182814],[203.52,14.74165254],[203.54,12.31298182],[203.55,4.11507327],[203.57,13.62559401]]]
["bitfinex","SOLUSD",1757117348257,[[203.5,0.12],[203.49,9.3323061],[203.48,0.12],[203.46,0.12],[203.41,0.12]],[[203.51,8.88182814],[203.54,12.31298182],[203.55,4.11507327],[203.57,13.62559401],[203.6,32.78925257]]]
["bitfinex","SOLUSD",1757117348465,[[203.5,38.0],[203.49,9.3323061],[203.48,0.12],[203.46,0.12],[203.41,0.12]],[[203.51,18.21413424],[203.54,38.31298182],[203.55,4.11507327],[203.57,13.62559401],[203.6,24.55910603]]]
["bitfinex","SOLUSD",1757117348970,[[203.5,38.0],[203.49,9.3323061],[203.48,0.12],[203.46,0.12],[203.41,0.12]],[[203.51,8.88182814],[203.53,0.03],[203.54,38.31298182],[203.55,4.11507327],[203.57,13.62559401]]]
["bitfinex","SOLUSD",1757117349266,[[203.49,1e-08],[203.48,0.12],[203.46,0.12],[203.41,0.12],[203.4,0.68]],[[203.5,26.0],[203.51,8.88182814],[203.52,14.74237696],[203.53,0.03],[203.54,12.31298182]]]
["bitfinex","SOLUSD",1757117349468,[[203.48,0.12],[203.46,0.12],[203.41,0.12],[203.4,0.68],[203.34,40.73]],[[203.49,26.0],[203.5,29.28806469],[203.51,5.59376345],[203.52,27.0265676],[203.53,0.03]]]
["bitfinex","SOLUSD",1757117349656,[[203.48,0.12],[203.46,0.12],[203.41,0.12],[203.34,40.73],[172.08,2.0]],[[203.49,26.68],[203.51,4.91376345],[203.52,12.28419064],[203.53,0.03],[203.64,48.89139696]]]
["bitfinex","SOLUSD",1757117349976,[[203.48,0.12],[203.46,0.12],[203.43,0.68],[203.41,0.12],[203.34,40.73]],[[203.49,26.68],[203.5,1.96584347],[203.51,4.91376345],[203.52,12.28419064],[203.53,0.03]]]
["bitfinex","SOLUSD",1757117350774,[[203.48,38.02],[203.46,0.12],[203.43,0.68],[203.41,0.12],[203.34,40.73]],[[203.49,31.5942464],[203.5,1.96584347],[203.52,12.28419064],[203.53,0.03],[203.58,4.13199756]]]
["bitfinex","SOLUSD",1757117351865,[[203.48,38.02],[203.46,0.12],[203.43,0.68],[203.41,0.12],[203.34,120.93]],[[203.49,31.5942464],[203.5,1.96584347],[203.52,12.28419064],[203.53,0.03],[203.58,4.13199756]]]
["bitfinex","SOLUSD",1757117351866,[[203.48,38.02],[203.46,0.12],[203.43,0.68],[203.41,0.12],[203.34,120.93]],[[203.49,31.5942464],[203.5,1.96584347],[203.52,12.28419064],[203.53,0.03],[203.58,138.33199756]]]
["bitfinex","SOLUSD",1757117355378,[[203.48,38.02],[203.46,0.12],[203.43,0.68],[203.41,0.12],[203.34,120.93]],[[203.49,31.5942464],[203.5,1.96584347],[203.52,12.28419064],[203.53,0.03],[203.58,134.23]]]
["bitfinex","SOLUSD",1757117355882,[[203.48,38.02],[203.46,0.12],[203.43,0.68],[203.41,0.12],[203.34,106.2]],[[203.49,31.5942464],[203.5,1.96584347],[203.52,12.28419064],[203.53,0.03],[203.58,134.23]]]
["bitfinex","SOLUSD",1757117356479,[[203.48,38.02],[203.46,0.12],[203.43,0.68],[203.41,0.12],[203.34,120.93]],[[203.49,31.5942464],[203.5,1.96584347],[203.52,12.28419064],[203.53,0.03],[203.58,134.23]]]
["bitfinex","SOLUSD",1757117359195,[[203.48,38.02],[203.46,0.12],[203.44,34.65],[203.41,0.12],[203.34,120.93]],[[203.49,31.5942464],[203.5,1.96584347],[203.52,12.28419064],[203.53,0.03],[203.58,134.23]]]
["bitfinex","SOLUSD",1757117359495,[[203.48,38.02],[203.46,0.12],[203.44,34.65],[203.41,0.12],[203.34,120.93]],[[203.49,31.5942464],[203.5,1.96584347],[203.52,12.28419064],[203.53,0.03],[203.56,24.30199756]]]
["bitfinex","SOLUSD",1757117360276,[[203.48,38.02],[203.46,0.12],[203.44,34.65],[203.41,0.12],[203.34,120.93]],[[203.49,31.5942464],[203.5,1.96584347],[203.52,12.28419064],[203.53,0.03],[203.56,20.2]]]
["bitfinex","SOLUSD",1757117360785,[[203.46,0.12],[203.44,33.98],[203.41,0.79],[203.35,29.47],[203.34,106.2]],[[203.49,31.5942464],[203.5,1.96584347],[203.52,12.28419064],[203.53,0.03],[203.54,13.62559401]]]
["bitfinex","SOLUSD",1757117360961,[[203.46,0.12],[203.44,33.98],[203.41,0.12],[203.35,29.47],[203.34,106.2]],[[203.49,31.5942464],[203.5,1.96584347],[203.52,12.28419064],[203.53,0.03],[203.54,13.62559401]]]
["bitfinex","SOLUSD",1757117361162,[[203.46,0.12],[203.44,33.98],[203.42,0.67],[203.41,0.12],[203.35,29.47]],[[203.49,31.5942464],[203.5,1.96584347],[203.52,12.28419064],[203.53,0.03],[203.54,13.62559401]]]
["bitfinex","SOLUSD",1757117361368,[[203.46,0.12],[203.44,33.98],[203.42,0.67],[203.41,0.12],[203.35,29.47]],[[203.49,31.5942464],[203.52,12.28419064],[203.53,0.03],[203.54,13.62559401],[203.64,48.89139696]]]
["bitfinex","SOLUSD",1757117361587,[[203.46,0.12],[203.44,33.98],[203.42,0.67],[203.41,0.12],[203.35,29.47]],[[203.49,31.5942464],[203.52,12.28419064],[203.53,0.03],[203.54,13.62559401],[203.62,24.20804272]]]
["bitfinex","SOLUSD",1757117362086,[[203.48,37.84],[203.46,0.12],[203.44,33.98],[203.42,0.67],[203.41,0.12]],[[203.49,33.56018649],[203.52,12.28419064],[203.53,0.03],[203.54,13.62559401],[203.58,177.55676436]]]
["bitfinex","SOLUSD",1757117362584,[[203.47,1e-08],[203.46,0.12],[203.44,33.98],[203.42,0.67],[203.41,0.12]],[[203.49,37.49255799],[203.52,12.28419064],[203.53,0.03],[203.54,13.62559401],[203.58,139.71676436]]]
["bitfinex","SOLUSD",1757117362958,[[203.46,0.12],[203.44,33.98],[203.42,0.67],[203.41,0.12]],[[203.49,37.49255799],[203.52,12.28419064],[203.53,0.03],[203.54,13.62559401],[203.58,139.71676436]]]
["bitfinex","SOLUSD",1757117362959,[[203.46,1e-08],[203.44,33.98],[203.41,0.12],[203.39,0.79],[203.28,0.33864942]],[[203.48,3.27432432],[203.49,35.5266179],[203.5,12.28542981],[203.53,0.03],[203.54,37.72759157]]]
["bitfinex","SOLUSD",1757117363181,[[203.46,1e-08],[203.44,33.98],[203.41,0.12],[203.39,0.79],[203.28,0.33864942]],[[203.49,37.49275125],[203.5,12.28542981],[203.53,0.03],[203.54,37.72759157],[203.64,48.89139696]]]
["bitfinex","SOLUSD",1757117363368,[[203.46,1e-08],[203.44,33.98],[203.41,0.79],[203.39,0.12],[203.29,20.1]],[[203.49,37.49275125],[203.5,12.28542981],[203.53,0.03],[203.54,37.72759157],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117363562,[[203.46,1e-08],[203.44,33.98],[203.42,0.67],[203.41,0.12],[203.39,0.12]],[[203.49,37.49275125],[203.5,12.28542981],[203.53,0.03],[203.54,37.72759157],[203.59,0.03]]]
["bitfinex","SOLUSD",1757117363765,[[203.47,37.84],[203.46,1e-08],[203.44,33.98],[203.42,0.67],[203.41,0.12]],[[203.49,37.49275125],[203.5,12.28542981],[203.53,0.03],[203.54,37.72759157],[203.56,38.04]]]
["bitfinex","SOLUSD",1757117363986,[[203.47,37.84],[203.46,1e-08],[203.44,33.98],[203.42,0.67],[203.41,0.12]],[[203.48,5.59448791],[203.49,5.89850485],[203.5,12.28542981],[203.53,0.03],[203.54,33.62559401]]]
["bitfinex","SOLUSD",1757117364293,[[203.47,37.84],[203.46,1e-08],[203.44,33.98],[203.42,0.67],[203.41,0.12]],[[203.48,5.59448791],[203.49,3.9323715],[203.5,12.28542981],[203.53,0.03],[203.54,33.62559401]]]
["bitfinex","SOLUSD",1757117364668,[[203.47,37.84],[203.46,1e-08],[203.44,33.98],[203.42,0.67],[203.41,0.12]],[[203.48,5.59448791],[203.49,3.9323715],[203.5,24.57085962],[203.53,0.03],[203.54,33.62559401]]]
["bitfinex","SOLUSD",1757117364868,[[203.47,37.84],[203.46,1e-08],[203.44,33.98],[203.43,0.67],[203.41,0.12]],[[203.48,5.59448791],[203.49,3.9323715],[203.5,24.57085962],[203.53,0.03],[203.54,33.62559401]]]
["bitfinex","SOLUSD",1757117366189,[[203.47,37.96],[203.46,1e-08],[203.44,33.98],[203.43,0.67],[203.41,0.12]],[[203.48,5.59448791],[203.49,3.9323715],[203.5,24.57085962],[203.53,0.03],[203.54,33.62559401]]]
["bitfinex","SOLUSD",1757117366693,[[203.47,37.96],[203.46,1e-08],[203.44,33.98],[203.43,0.67],[203.41,0.12]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,24.57085962],[203.53,0.03],[203.54,33.62559401]]]
["bitfinex","SOLUSD",1757117366876,[[203.47,37.96],[203.46,1e-08],[203.44,33.98],[203.43,0.67],[203.41,0.12]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,24.57085962],[203.52,0.03],[203.53,0.03]]]
["bitfinex","SOLUSD",1757117367202,[[203.47,37.96],[203.46,1e-08],[203.44,33.98],[203.43,0.67],[203.42,0.12]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,24.57085962],[203.52,0.03],[203.53,0.03]]]
["bitfinex","SOLUSD",1757117367369,[[203.47,37.96],[203.46,1e-08],[203.44,33.98],[203.43,0.67],[203.42,0.12]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,24.57085962],[203.52,0.03],[203.53,134.23]]]
["bitfinex","SOLUSD",1757117369790,[[203.47,37.96],[203.46,1e-08],[203.45,0.79],[203.44,33.98],[203.42,0.12]],[[203.48,4.91448791],[203.49,3.9623715],[203.5,25.25085962],[203.52,0.03],[203.53,134.23]]]
["bitfinex","SOLUSD",1757117370491,[[203.47,37.96],[203.46,1e-08],[203.45,0.79],[203.44,33.98],[203.42,0.12]],[[203.48,4.91448791],[203.49,4.6423715],[203.5,24.57085962],[203.52,0.03],[203.53,134.23]]]
["bitfinex","SOLUSD",1757117370693,[[203.47,37.96],[203.46,1e-08],[203.45,0.79],[203.44,33.98],[203.42,0.12]],[[203.48,4.91448791],[203.49,4.6423715],[203.5,12.28542981],[203.52,0.03],[203.53,134.23]]]
["bitfinex","SOLUSD",1757117370878,[[203.47,37.96],[203.46,1e-08],[203.45,0.79],[203.44,33.98],[203.42,0.12]],[[203.48,4.91448791],[203.49,4.6423715],[203.5,12.28542981],[203.51,14.74600015],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117372490,[[203.47,37.96],[203.46,1e-08],[203.45,0.79],[203.44,33.98],[203.42,0.12]],[[203.48,4.91448791],[203.49,3.9623715],[203.5,12.28542981],[203.51,14.74600015],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117372668,[[203.47,37.96],[203.46,1e-08],[203.45,0.12],[203.44,33.98],[203.43,0.67]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,12.28542981],[203.52,0.03],[238.11,3.0]]]
["bitfinex","SOLUSD",1757117373291,[[203.47,37.96],[203.46,1e-08],[203.45,0.12],[203.44,33.98],[203.43,0.67]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,24.57085962],[203.52,0.03],[238.11,3.0]]]
["bitfinex","SOLUSD",1757117373491,[[203.47,37.96],[203.46,1e-08],[203.45,0.12],[203.44,33.98],[203.43,0.67]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,24.57085962],[203.52,0.03],[203.77,33.88]]]
["bitfinex","SOLUSD",1757117373786,[[203.47,37.96],[203.46,1e-08],[203.45,0.12],[203.44,33.98],[203.43,0.67]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,24.57085962],[203.52,0.03],[203.67,10.97352872]]]
["bitfinex","SOLUSD",1757117373989,[[203.47,37.96],[203.46,1e-08],[203.45,0.12],[203.44,33.98],[203.43,0.67]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,24.57085962],[203.52,0.03],[203.53,139.12471988]]]
["bitfinex","SOLUSD",1757117374286,[[203.47,37.96],[203.46,1e-08],[203.45,0.12],[203.44,34.65],[202.01,82.29778552]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,24.57085962],[203.52,0.03],[203.53,139.12471988]]]
["bitfinex","SOLUSD",1757117374789,[[203.47,37.96],[203.46,1e-08],[203.45,0.12],[203.44,34.65],[202.82,33.88]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,24.57085962],[203.52,0.03],[203.53,139.12471988]]]
["bitfinex","SOLUSD",1757117375789,[[203.47,37.96],[203.46,1e-08],[203.45,0.12],[203.44,34.65],[203.35,29.47]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,24.57085962],[203.52,0.03],[203.53,139.12471988]]]
["bitfinex","SOLUSD",1757117375987,[[203.47,37.96],[203.46,1e-08],[203.45,0.12],[203.44,34.65],[203.35,44.2]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,24.57085962],[203.52,0.03],[203.53,139.12471988]]]
["bitfinex","SOLUSD",1757117376168,[[203.47,37.96],[203.46,1e-08],[203.45,0.12],[203.44,34.65],[203.35,29.47]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,24.57085962],[203.52,0.03],[203.53,139.12471988]]]
["bitfinex","SOLUSD",1757117376570,[[203.47,37.96],[203.46,1e-08],[203.45,0.12],[203.44,34.65],[203.35,29.47]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,12.28542981],[203.52,0.03],[203.53,139.12471988]]]
["bitfinex","SOLUSD",1757117376792,[[203.47,37.96],[203.46,1e-08],[203.45,0.12],[203.44,34.65],[203.35,29.47]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,12.28542981],[203.51,14.74600014],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117377593,[[203.47,37.96],[203.46,1e-08],[203.45,0.79],[203.44,33.98],[203.35,29.47]],[[203.48,4.91448791],[203.49,4.6423715],[203.5,12.28542981],[203.51,14.74600014],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117377890,[[203.47,37.96],[203.46,0.67000001],[203.45,0.12],[203.44,33.98],[203.35,29.47]],[[203.48,4.91448791],[203.49,3.9623715],[203.5,12.96542981],[203.51,14.74600014],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117379289,[[203.47,37.96],[203.46,1e-08],[203.45,0.79],[203.44,33.98],[203.35,29.47]],[[203.48,4.91448791],[203.49,4.6423715],[203.5,12.28542981],[203.51,14.74600014],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117379794,[[203.47,37.96],[203.46,1e-08],[203.45,0.79],[203.44,0.12],[203.35,29.47]],[[203.48,4.91448791],[203.49,4.6423715],[203.5,12.28542981],[203.51,14.74600014],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117380172,[[203.47,37.96],[203.46,1e-08],[203.45,0.79],[203.44,0.12],[203.35,29.47]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,12.28542981],[203.51,14.74600014],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117380499,[[203.46,1e-08],[203.45,0.12],[203.44,0.12],[203.41,0.79],[203.32,29.47]],[[203.48,8.87004778],[203.49,3.9623715],[203.5,12.28542981],[203.51,28.34159415],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117380671,[[203.46,1e-08],[203.45,0.12],[203.44,0.12],[203.41,0.79],[203.32,29.47]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,12.28542981],[203.51,28.34159415],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117380872,[[203.46,1e-08],[203.45,0.12],[203.44,0.12],[203.41,0.79],[203.32,29.47]],[[203.48,5.59448791],[203.49,3.9623715],[203.5,12.28542981],[203.51,13.59559401],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117381072,[[203.46,1e-08],[203.45,0.12],[203.44,0.12],[203.41,0.79],[203.32,29.47]],[[203.48,7.56071791],[203.49,3.9623715],[203.5,12.28542981],[203.51,13.59559401],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117381388,[[203.46,1e-08],[203.45,0.12],[203.44,0.12],[203.42,0.79],[203.41,0.12]],[[203.48,7.56071791],[203.49,3.9623715],[203.5,12.28542981],[203.51,13.59559401],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117381590,[[203.46,37.82000001],[203.45,0.12],[203.44,0.12],[203.42,0.79],[203.41,0.12]],[[203.48,7.56071791],[203.49,3.9623715],[203.5,12.28542981],[203.51,13.59559401],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117381890,[[203.46,37.82000001],[203.45,0.12],[203.44,0.12],[203.42,0.79],[203.41,0.12]],[[203.47,31.59472944],[203.48,1.96623],[203.49,3.9623715],[203.5,12.28542981],[203.51,13.59559401]]]
["bitfinex","SOLUSD",1757117382393,[[203.45,0.12],[203.44,0.12],[203.42,0.79],[203.41,0.12],[203.31,99.96707465]],[[203.47,34.87319972],[203.48,1.96623],[203.49,3.9623715],[203.5,12.28542981],[203.51,13.59559401]]]
["bitfinex","SOLUSD",1757117382599,[[203.45,0.12],[203.44,0.12],[203.42,0.79],[203.41,0.12],[203.32,109.67]],[[203.47,31.59472944],[203.48,1.96623],[203.49,3.9623715],[203.5,12.28542981],[203.51,13.59559401]]]
["bitfinex","SOLUSD",1757117382792,[[203.45,0.12],[203.44,0.12],[203.42,0.12],[203.41,0.12],[203.32,109.67]],[[203.47,31.59472944],[203.48,1.96623],[203.49,3.9623715],[203.5,12.28542981],[203.51,13.59559401]]]
["bitfinex","SOLUSD",1757117383100,[[203.45,0.12],[203.44,0.12],[203.42,0.12],[203.41,0.12],[203.32,109.67]],[[203.46,4.914971],[203.47,26.0],[203.49,3.9623715],[203.5,12.96542981],[203.51,13.59559401]]]
["bitfinex","SOLUSD",1757117383398,[[203.45,0.12],[203.44,0.12],[203.42,0.12],[203.41,0.12],[203.32,109.67]],[[203.46,30.914971],[203.49,6.6086015],[203.5,12.28542981],[203.51,13.59559401],[203.52,4.13199756]]]
["bitfinex","SOLUSD",1757117383597,[[203.45,37.94],[203.44,0.79],[203.42,0.12],[203.41,0.12],[203.32,109.67]],[[203.46,30.914971],[203.48,0.68],[203.49,5.9286015],[203.5,12.28542981],[203.51,13.59559401]]]
["bitfinex","SOLUSD",1757117384098,[[203.45,38.61],[203.44,0.12],[203.42,0.12],[203.41,0.12],[203.32,109.67]],[[203.46,30.914971],[203.49,5.9286015],[203.5,12.28542981],[203.51,13.59559401],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117384396,[[203.45,37.94],[203.44,0.12],[203.43,0.67],[203.42,0.12],[203.41,0.12]],[[203.46,30.914971],[203.47,0.68],[203.49,3.9623715],[203.5,27.03142996],[203.51,13.59559401]]]
["bitfinex","SOLUSD",1757117386602,[[203.45,37.94],[203.44,0.12],[203.43,0.67],[203.42,0.12],[203.41,0.12]],[[203.46,30.914971],[203.49,3.9623715],[203.5,27.03142996],[203.51,13.59559401],[238.74,3.0]]]
["bitfinex","SOLUSD",1757117386789,[[203.45,37.94],[203.44,0.12],[203.43,0.67],[203.42,0.12],[203.41,0.12]],[[203.46,30.914971],[203.48,0.68],[203.49,3.9623715],[203.5,27.03142996],[203.51,13.59559401]]]
["bitfinex","SOLUSD",1757117388003,[[203.45,37.94],[203.44,0.12],[203.43,0.67],[203.42,0.12],[203.41,0.12]],[[203.46,30.914971],[203.49,3.9623715],[203.5,27.03142996],[203.51,13.59559401]]]
["bitfinex","SOLUSD",1757117388004,[[203.45,37.94],[203.44,0.12],[203.43,0.67],[203.42,0.12],[203.41,0.12]],[[203.46,30.914971],[203.49,3.9623715],[203.5,27.03142996],[203.51,13.59559401],[204.12,54.86764364]]]
["bitfinex","SOLUSD",1757117388205,[[203.45,37.94],[203.44,0.12],[203.43,0.67],[203.42,0.12],[203.41,0.12]],[[203.46,30.914971],[203.47,0.68],[203.49,3.9623715],[203.5,27.03142996],[203.51,13.59559401]]]
["bitfinex","SOLUSD",1757117388501,[[203.45,37.94],[203.44,0.12],[203.42,0.12],[203.41,0.12],[171.34,15.0]],[[203.46,34.19770703],[203.47,0.68],[203.49,3.9623715],[203.5,27.03142996],[203.51,17.69759157]]]
["bitfinex","SOLUSD",1757117388701,[[203.45,37.94],[203.44,0.12],[203.43,0.72],[203.42,0.12],[203.41,0.12]],[[203.46,34.19770703],[203.47,0.68],[203.49,3.9623715],[203.5,27.03142996],[203.51,17.69759157]]]
["bitfinex","SOLUSD",1757117389285,[[203.45,37.94],[203.44,0.84],[203.42,0.12],[203.41,0.12],[203.29,153.3]],[[203.46,34.19770703],[203.49,3.9623715],[203.5,27.03142996],[203.51,17.69759157],[238.44,1000.51471998]]]
["bitfinex","SOLUSD",1757117389484,[[203.45,37.94],[203.44,0.84],[203.42,0.12],[203.41,0.12],[203.29,153.3]],[[203.46,34.19770703],[203.48,0.67],[203.49,3.9623715],[203.5,27.03142996],[203.51,17.69759157]]]
["bitfinex","SOLUSD",1757117391003,[[203.45,37.94],[203.44,0.12],[203.42,0.12],[203.41,0.12],[203.29,153.3]],[[203.46,34.19770703],[203.49,3.9623715],[203.5,27.03142996],[203.51,17.69759157],[237.14,0.12500002]]]
["bitfinex","SOLUSD",1757117391195,[[203.45,37.94],[203.44,0.12],[203.43,0.72],[203.42,0.12],[203.41,0.12]],[[203.46,8.19770703],[203.47,26.67],[203.49,3.9623715],[203.5,27.03142996],[203.51,17.69759157]]]
["bitfinex","SOLUSD",1757117391396,[[203.45,37.94],[203.44,0.12],[203.43,0.72],[203.42,0.12],[203.41,0.12]],[[203.46,8.19770703],[203.47,26.67],[203.49,3.9623715],[203.5,31.13342752],[203.51,13.59559401]]]
["bitfinex","SOLUSD",1757117396106,[[203.45,37.94],[203.44,0.12],[203.42,0.12],[203.41,0.12],[171.5,0.123]],[[203.46,8.19770703],[203.47,26.0],[203.49,3.9623715],[203.5,31.13342752],[203.51,13.59559401]]]
["bitfinex","SOLUSD",1757117396290,[[203.45,37.94],[203.44,0.84],[203.42,0.12],[203.41,0.12],[201.32,66.33347574]],[[203.46,8.19770703],[203.47,26.0],[203.48,0.67],[203.49,3.9623715],[203.5,31.13342752]]]
["bitfinex","SOLUSD",1757117396490,[[203.45,37.94],[203.44,0.84],[203.42,0.12],[203.41,0.12],[203.35,120.93]],[[203.46,8.19770703],[203.47,26.0],[203.48,0.67],[203.49,3.9623715],[203.5,31.13342752]]]
["bitfinex","SOLUSD",1757117396788,[[203.45,37.94],[203.44,0.84],[203.42,0.12],[203.41,0.12],[203.35,106.2]],[[203.46,8.19770703],[203.47,26.0],[203.48,0.67],[203.49,3.9623715],[203.5,31.13342752]]]
["bitfinex","SOLUSD",1757117400392,[[203.45,37.94],[203.44,0.84],[203.42,0.12],[203.41,0.12],[203.35,106.2]],[[203.46,8.22770703],[203.47,26.0],[203.48,0.67],[203.49,3.9623715],[203.5,31.13342752]]]
["bitfinex","SOLUSD",1757117400814,[[203.45,38.66],[203.44,0.12],[203.42,0.12],[203.41,0.12],[203.35,106.2]],[[203.46,8.22770703],[203.47,26.0],[203.48,0.67],[203.49,3.9623715],[203.5,31.13342752]]]
["bitfinex","SOLUSD",1757117401302,[[203.45,37.94],[203.44,0.84],[203.42,0.12],[203.41,0.12],[203.4,0.12]],[[203.46,8.22770703],[203.47,26.0],[203.48,0.67],[203.49,3.9623715],[203.5,31.13342752]]]
["bitfinex","SOLUSD",1757117401821,[[203.45,37.94],[203.44,0.12],[203.42,0.84],[203.41,0.12],[203.4,0.12]],[[203.46,8.89770703],[203.47,26.0],[203.49,3.9623715],[203.5,31.13342752],[238.44,1000.51471998]]]
["bitfinex","SOLUSD",1757117402115,[[203.45,37.94],[203.44,0.12],[203.42,0.84],[203.41,0.12],[203.4,0.12]],[[203.46,8.89770703],[203.47,26.0],[203.49,8.06436906],[203.5,27.03142996],[203.72,19.20367527]]]
["bitfinex","SOLUSD",1757117402311,[[203.45,37.94],[203.44,0.12],[203.43,0.72],[203.42,0.12],[203.41,0.12]],[[203.46,8.89770703],[203.47,26.0],[203.49,8.06436906],[203.5,27.03142996],[203.72,19.20367527]]]
["bitfinex","SOLUSD",1757117402704,[[203.45,37.94],[203.44,0.12],[203.43,0.72],[203.42,0.12],[203.41,0.12]],[[203.46,8.22770703],[203.47,26.67],[203.49,8.06436906],[203.5,27.03142996],[203.72,19.20367527]]]
["bitfinex","SOLUSD",1757117403214,[[203.45,37.94],[203.44,0.12],[203.43,0.72],[203.42,0.12],[203.41,0.12]],[[203.46,8.22770703],[203.47,26.67],[203.49,8.06436906],[203.5,27.03142996],[203.73,66.13952421]]]
["bitfinex","SOLUSD",1757117403418,[[203.45,37.94],[203.44,0.12],[203.43,0.72],[203.42,0.12],[203.41,0.12]],[[203.46,8.22770703],[203.47,26.67],[203.49,8.06436906],[203.5,27.03142996],[203.63,27.27416795]]]
["bitfinex","SOLUSD",1757117403716,[[203.45,37.94],[203.44,0.84],[203.42,0.12],[203.41,0.12],[203.33,1e-08]],[[203.46,8.22770703],[203.47,26.67],[203.49,8.06436906],[203.5,27.03142996],[203.63,27.27416795]]]
["bitfinex","SOLUSD",1757117404215,[[203.45,37.94],[203.44,0.84],[203.42,0.12],[203.41,0.12],[203.33,1e-08]],[[203.46,8.22770703],[203.47,26.67],[203.49,3.9623715],[203.5,31.13342752],[203.63,27.27416795]]]
["bitfinex","SOLUSD",1757117404403,[[203.45,37.94],[203.44,0.84],[203.42,0.12],[203.41,0.12],[203.33,1e-08]],[[203.46,8.22770703],[203.47,26.67],[203.49,8.06436906],[203.5,27.03142996],[203.63,27.27416795]]]
["bitfinex","SOLUSD",1757117404821,[[203.45,37.94],[203.44,0.84],[203.42,0.12],[203.41,0.12],[203.33,1e-08]],[[203.46,8.22770703],[203.47,26.0],[203.48,0.67],[203.49,8.06436906],[203.5,27.03142996]]]
["bitfinex","SOLUSD",1757117406501,[[203.45,38.66],[203.44,0.12],[203.42,0.12],[203.41,0.12],[203.35,93.79559401]],[[203.46,26.03],[203.49,0.03],[203.5,12.28542981],[203.51,0.03],[203.52,4.80199756]]]
["bitfinex","SOLUSD",1757117406708,[[203.45,38.66],[203.44,0.12],[203.42,0.12],[203.41,0.12],[203.35,93.79559401]],[[203.46,29.32039847],[203.49,0.03],[203.5,12.28542981],[203.51,4.13199756],[203.52,0.7]]]
["bitfinex","SOLUSD",1757117407112,[[203.45,38.66],[203.44,0.12],[203.42,0.12],[203.41,0.12],[203.35,93.79559401]],[[203.46,0.03],[203.47,26.0],[203.49,0.03],[203.5,12.28542981],[203.51,0.03]]]
["bitfinex","SOLUSD",1757117407614,[[203.45,38.66],[203.44,0.12],[203.42,0.12],[203.41,0.12],[203.35,93.79559401]],[[203.46,0.03],[203.47,26.0],[203.49,0.03],[203.5,12.28542981],[203.51,4.00313609]]]
["bitfinex","SOLUSD",1757117408322,[[203.45,38.66],[203.44,0.12],[203.42,0.12],[203.41,0.12],[203.35,93.79559401]],[[203.46,4.944971],[203.47,26.0],[203.49,0.03],[203.5,12.28542981],[203.51,4.00313609]]]
["bitfinex","SOLUSD",1757117408502,[[203.45,38.66],[203.44,0.12],[203.42,0.12],[203.41,0.12],[203.35,127.67559401]],[[203.46,4.944971],[203.47,26.0],[203.49,0.03],[203.5,12.28542981],[203.51,4.00313609]]]
["bitfinex","SOLUSD",1757117408900,[[203.45,38.66],[203.44,0.12],[203.42,0.12],[203.41,0.12],[203.35,127.67559401]],[[203.46,4.944971],[203.47,26.0],[203.49,0.03],[203.5,12.28542981],[203.51,4.67313609]]]
["bitfinex","SOLUSD",1757117410819,[[203.45,38.66],[203.44,0.12],[203.42,0.12],[203.41,0.12],[203.35,127.67559401]],[[203.46,4.944971],[203.47,26.0],[203.49,0.03],[203.5,12.95542981],[203.51,4.00313609]]]
["bitfinex","SOLUSD",1757117411830,[[203.45,38.66],[203.44,0.12],[203.42,0.12],[203.41,0.12],[203.39,80.32]],[[203.46,4.944971],[203.47,26.0],[203.49,0.03],[203.5,12.95542981],[203.51,4.00313609]]]
["bitfinex","SOLUSD",1757117414031,[[203.45,38.66],[203.44,0.12],[203.42,0.12],[203.41,0.12],[203.39,80.32]],[[203.46,4.944971],[203.47,26.0],[203.49,0.03],[203.5,12.28542981],[203.51,4.00313609]]]
["bitfinex","SOLUSD",1757117414212,[[203.45,38.66],[203.44,0.12],[203.42,0.12],[203.41,0.12],[203.39,80.32]],[[203.46,8.23453932],[203.47,26.0],[203.49,0.7],[203.5,12.28542981],[203.51,8.10513365]]]
["bitfinex","SOLUSD",1757117415226,[[203.45,38.64],[203.44,0.12],[203.42,0.12],[203.41,0.12],[203.39,80.32]],[[203.46,8.23453932],[203.47,26.0],[203.49,0.7],[203.5,12.28542981],[203.51,8.10513365]]]
["bitfinex","SOLUSD",1757117415427,[[203.45,37.92],[203.44,0.12],[203.42,0.84],[203.41,0.12],[203.39,80.32]],[[203.46,8.90453932],[203.47,26.0],[203.49,0.03],[203.5,12.28542981],[203.51,8.10513365]]]
["bitfinex","SOLUSD",1757117415624,[[203.45,0.12],[203.44,0.12],[203.42,0.84],[203.41,0.12],[203.39,80.32]],[[203.46,8.90453932],[203.47,26.0],[203.49,0.03],[203.5,12.28542981],[203.51,8.10513365]]]
["bitfinex","SOLUSD",1757117415832,[[203.45,1e-08],[203.44,0.12],[203.42,0.84],[203.41,0.12],[203.39,80.32]],[[203.46,8.90453932],[203.47,26.0],[203.49,0.03],[203.5,16.38742737],[203.51,18.74841146]]]
["bitfinex","SOLUSD",1757117416136,[[203.42,0.12],[203.41,0.12],[203.4,0.84],[203.39,80.32],[203.32,162.67]],[[203.46,21.19196682],[203.47,26.0],[203.49,4.13199756],[203.5,24.5706213],[203.51,9.48990045]]]
["bitfinex","SOLUSD",1757117416339,[[203.42,0.12],[203.41,0.12],[203.4,0.84],[203.39,80.32],[203.32,162.67]],[[203.43,26.0],[203.45,3.28956832],[203.46,48.00439606],[203.48,1.96623],[203.49,5.51676436]]]
["bitfinex","SOLUSD",1757117416530,[[203.42,0.12],[203.41,0.12],[203.4,0.84],[203.39,80.32],[203.32,162.67]],[[203.43,29.28956832],[203.46,22.00439606],[203.48,1.96623],[203.49,5.51676436],[203.99,57.5104253]]]
["bitfinex","SOLUSD",1757117416845,[[203.42,0.12],[203.41,0.12],[203.4,0.84],[203.39,80.32],[203.32,162.67]],[[203.43,29.28956832],[203.44,0.67],[203.46,21.33439606],[203.47,1.96623],[203.49,5.51676436]]]
["bitfinex","SOLUSD",1757117417137,[[203.42,0.12],[203.41,0.12],[203.4,0.12],[203.39,80.32],[203.32,162.67]],[[203.43,34.20526413],[203.44,0.67],[203.46,16.41942506],[203.49,5.51676436],[204.44,87.78822983]]]
["bitfinex","SOLUSD",1757117417332,[[203.42,37.92],[203.41,0.84],[203.4,0.12],[203.39,80.32],[203.32,162.67]],[[203.43,34.20526413],[203.44,0.67],[203.46,16.41942506],[203.49,5.51676436],[203.55,62.36445498]]]
["bitfinex","SOLUSD",1757117417514,[[203.42,38.64],[203.41,0.12],[203.4,0.12],[203.39,0.12],[203.34,9.24294828]],[[203.43,34.20526413],[203.46,17.08942506],[203.48,1.96623],[203.49,5.51676436],[203.55,62.36445498]]]
["bitfinex","SOLUSD",1757117417939,[[203.42,0.84],[203.41,0.12],[203.4,0.12],[203.39,0.12],[203.34,9.24294828]],[[203.43,34.20526413],[203.46,17.08942506],[203.48,1.96623],[203.49,5.51676436],[203.55,62.36445498]]]
["bitfinex","SOLUSD",1757117418137,[[203.42,38.64],[203.41,0.12],[203.4,0.12],[203.39,0.12],[203.35,13.59559401]],[[203.43,34.20526413],[203.46,17.08942506],[203.48,1.96623],[203.49,5.51676436],[203.55,62.36445498]]]
["bitfinex","SOLUSD",1757117420234,[[203.42,38.64],[203.41,0.12],[203.4,0.12],[203.39,0.12],[203.35,13.59559401]],[[203.43,34.20526413],[203.46,12.9874275],[203.47,4.10199756],[203.48,1.96623],[203.49,0.03]]]
["bitfinex","SOLUSD",1757117420428,[[203.42,37.92],[203.41,0.12],[203.4,0.12],[203.39,0.12],[203.35,13.59559401]],[[203.43,34.20526413],[203.46,12.3174275],[203.47,4.10199756],[203.48,1.96623],[203.49,0.03]]]
["bitfinex","SOLUSD",1757117420626,[[203.42,0.12],[203.41,0.12],[203.4,0.12],[203.39,0.12],[203.38,0.72]],[[203.43,34.87526413],[203.46,12.3174275],[203.47,4.10199756],[203.48,1.96623],[203.49,0.03]]]
["bitfinex","SOLUSD",1757117420944,[[203.39,28.88],[203.33,0.72000001],[203.3,0.12],[203.28,0.12],[203.26,0.33431418]],[[203.43,34.87526413],[203.46,12.3174275],[203.48,1.96623],[203.49,0.03]]]
["bitfinex","SOLUSD",1757117420945,[[203.39,28.88],[203.33,0.72000001],[203.3,0.12],[203.28,0.12],[203.26,0.33431418]],[[203.41,26.0],[203.43,23.13131375],[203.44,0.03],[203.45,43.65892705],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117421128,[[203.34,9.96294828],[203.33,1e-08],[203.3,0.12],[203.28,0.12],[203.26,0.33431418]],[[203.39,26.0],[203.4,3.95956832],[203.42,4.10597975],[203.43,19.17174543],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117421316,[[203.34,9.96294828],[203.33,1e-08],[203.3,0.12],[203.28,0.12],[203.26,0.33431418]],[[203.38,3.95956832],[203.39,26.0],[203.42,4.10597975],[203.43,17.20493535],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117421516,[[203.37,0.12],[203.34,9.96294828],[203.33,1e-08],[203.3,0.12],[203.28,0.12]],[[203.39,26.0],[203.42,18.8577807],[203.43,17.20493535],[203.44,0.03],[203.76,27.43382182]]]
["bitfinex","SOLUSD",1757117421727,[[203.37,0.12],[203.34,9.96294828],[203.33,1e-08],[203.3,0.12],[203.28,0.12]],[[203.38,3.28223209],[203.39,26.0],[203.41,4.10597975],[203.42,14.75180095],[203.43,17.20493535]]]
["bitfinex","SOLUSD",1757117422038,[[203.37,0.12],[203.34,9.96294828],[203.33,1e-08],[203.3,0.12],[203.28,0.12]],[[203.38,3.28223209],[203.39,26.67],[203.42,18.8577807],[203.43,17.20493535],[203.53,24.80499463]]]
["bitfinex","SOLUSD",1757117422334,[[203.37,37.92],[203.34,9.96294828],[203.33,1e-08],[203.3,0.12],[203.28,0.12]],[[203.38,8.1991364],[203.39,0.67],[203.41,12.29083301],[203.42,18.8577807],[203.43,24.57847908]]]
["bitfinex","SOLUSD",1757117422636,[[203.37,37.92],[203.35,0.72],[203.34,9.24294828],[203.33,1e-08],[203.3,0.12]],[[203.38,8.1991364],[203.39,0.67],[203.41,12.29083301],[203.42,18.8577807],[203.43,24.57847908]]]
["bitfinex","SOLUSD",1757117423343,[[203.37,37.92],[203.35,0.72],[203.34,9.24294828],[203.33,1e-08],[203.3,0.12]],[[203.38,8.1991364],[203.39,0.67],[203.4,12.29083301],[203.41,12.29083301],[203.43,28.68445883]]]
["bitfinex","SOLUSD",1757117423638,[[203.37,37.92],[203.35,0.72],[203.34,9.24294828],[203.33,1e-08],[203.3,0.12]],[[203.38,8.1991364],[203.39,0.67],[203.4,12.29083301],[203.41,12.29083301],[203.42,4.10597975]]]
["bitfinex","SOLUSD",1757117424150,[[203.37,37.92],[203.35,0.72],[203.34,9.24294828],[203.33,1e-08],[203.3,0.12]],[[203.38,8.1991364],[203.39,0.67],[203.4,12.29083301],[203.41,12.29083301],[203.43,28.68445883]]]
["bitfinex","SOLUSD",1757117425538,[[203.37,0.12],[203.35,0.72],[203.34,9.24294828],[203.33,1e-08],[203.3,0.12]],[[203.38,8.1991364],[203.39,0.67],[203.4,12.29083301],[203.41,12.29083301],[203.43,28.68445883]]]
["bitfinex","SOLUSD",1757117425733,[[203.37,37.92],[203.35,0.72],[203.33,1e-08],[203.3,0.12],[171.34,15.0]],[[203.38,8.1991364],[203.39,0.67],[203.4,12.29083301],[203.41,12.29083301],[203.43,28.68445883]]]
["bitfinex","SOLUSD",1757117425932,[[203.37,37.92],[203.35,0.72],[203.33,1e-08],[203.3,0.12],[202.57,65.12469125]],[[203.38,8.1991364],[203.39,0.67],[203.4,12.29083301],[203.41,12.29083301],[203.43,28.68445883]]]
["bitfinex","SOLUSD",1757117426238,[[203.37,37.92],[203.35,0.72],[203.33,1e-08],[203.3,0.12],[203.21,100.41340097]],[[203.38,8.1991364],[203.39,0.67],[203.4,12.29083301],[203.41,12.29083301],[203.43,28.68445883]]]
["bitfinex","SOLUSD",1757117426436,[[203.37,37.92],[203.35,0.72],[203.33,1e-08],[203.3,0.12],[203.21,100.41340097]],[[203.38,8.1991364],[203.39,0.67],[203.4,12.29083301],[203.41,12.29083301],[203.43,24.57847908]]]
["bitfinex","SOLUSD",1757117426938,[[203.37,1e-08],[203.33,1e-08],[203.32,0.72],[203.3,0.12],[203.25,0.12]],[[203.38,8.8691364],[203.41,12.29083301],[203.42,13.59559401],[203.43,28.68445883],[203.44,20.03]]]
["bitfinex","SOLUSD",1757117427137,[[203.37,1e-08],[203.33,1e-08],[203.3,0.84],[203.25,0.12],[203.2,80.2]],[[203.38,8.8691364],[203.41,12.29083301],[203.42,37.70157376],[203.43,24.57847908],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117427341,[[203.33,1e-08],[203.3,0.84],[203.25,0.12],[203.23,13.59559401],[203.17,117.76507603]],[[203.35,26.0],[203.38,33.4522302],[203.42,37.70157376],[203.43,24.57847908],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117427630,[[203.33,1e-08],[203.3,0.12],[203.28,0.84],[203.25,0.12],[203.23,13.59559401]],[[203.35,26.0],[203.38,17.8791651],[203.39,20.0],[203.42,17.70157376],[203.43,24.57847908]]]
["bitfinex","SOLUSD",1757117427829,[[203.33,1e-08],[203.3,0.12],[203.28,0.84],[203.25,0.12],[203.23,13.59559401]],[[203.34,0.67],[203.35,26.0],[203.38,17.2091651],[203.39,20.0],[203.4,4.10597975]]]
["bitfinex","SOLUSD",1757117428224,[[203.33,1e-08],[203.3,0.12],[203.28,0.12],[203.25,0.12],[203.23,13.59559401]],[[203.34,5.58787154],[203.38,12.29226079],[203.41,24.10597975],[203.43,24.57847908],[203.44,5.51676436]]]
["bitfinex","SOLUSD",1757117428424,[[203.33,37.80000001],[203.3,0.12],[203.28,0.12],[203.25,0.12],[203.23,13.59559401]],[[203.34,5.58787154],[203.35,14.75470306],[203.38,12.29226079],[203.41,24.10597975],[203.43,24.57847908]]]
["bitfinex","SOLUSD",1757117428625,[[203.33,37.80000001],[203.3,0.84],[203.28,0.12],[203.25,0.12],[203.23,13.59559401]],[[203.34,5.58787154],[203.35,14.75470306],[203.38,12.29226079],[203.39,20.0],[203.41,4.10597975]]]
["bitfinex","SOLUSD",1757117429543,[[203.33,1e-08],[203.3,0.12],[203.28,0.12],[203.25,0.12],[203.19,29.47]],[[203.34,5.58787154],[203.35,14.75470306],[203.38,12.29226079],[203.39,33.59559401],[203.4,4.10597975]]]
["bitfinex","SOLUSD",1757117429749,[[203.3,0.12],[203.28,0.84],[203.25,0.12],[203.19,29.47],[203.17,26.0]],[[203.32,26.0],[203.34,8.85632091],[203.35,12.29446003],[203.37,24.58619641],[203.39,37.70157376]]]
["bitfinex","SOLUSD",1757117429929,[[203.3,0.12],[203.28,0.12],[203.25,0.12],[203.19,29.47],[203.17,26.0]],[[203.32,26.0],[203.33,0.67],[203.34,4.91787154],[203.35,12.29446003],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117430135,[[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.25,0.12],[203.19,29.47]],[[203.32,26.0],[203.33,0.67],[203.34,4.91787154],[203.35,12.29446003],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117430337,[[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.25,0.12],[203.19,29.47]],[[203.32,26.0],[203.33,0.67],[203.34,19.6725746],[203.35,12.29446003],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117430743,[[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.25,0.12],[203.19,29.47]],[[203.32,4.9183553],[203.33,0.67],[203.35,12.29446003],[203.37,24.58619641],[203.46,142.46014654]]]
["bitfinex","SOLUSD",1757117430940,[[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.25,0.12],[203.19,29.47]],[[203.32,19.6752357],[203.33,0.67],[203.34,26.0],[203.35,12.29446003],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117431260,[[203.31,71.8],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.25,0.12]],[[203.32,19.6752357],[203.33,0.67],[203.34,26.0],[203.35,12.29446003],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117431448,[[203.31,71.8],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.25,0.12]],[[203.32,19.6752357],[203.34,26.0],[203.35,12.96446003],[203.37,24.58619641],[203.57,13.08584894]]]
["bitfinex","SOLUSD",1757117431628,[[203.31,71.8],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.25,0.12]],[[203.32,19.6752357],[203.34,26.67],[203.35,12.29446003],[203.37,24.58619641],[203.47,2.59531612]]]
["bitfinex","SOLUSD",1757117432248,[[203.31,71.8],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.25,0.12]],[[203.32,19.6752357],[203.34,26.67],[203.35,12.29446003],[203.37,24.58619641],[203.41,4.10597975]]]
["bitfinex","SOLUSD",1757117432630,[[203.31,71.8],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.25,0.12]],[[203.32,19.6752357],[203.34,26.67],[203.35,12.29446003],[203.37,24.58619641],[203.41,138.30597975]]]
["bitfinex","SOLUSD",1757117434921,[[203.31,71.8],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.25,0.12]],[[203.33,4.91811341],[203.34,26.67],[203.35,12.29446003],[203.37,24.58619641],[203.41,138.30597975]]]
["bitfinex","SOLUSD",1757117435144,[[203.31,71.8],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.25,0.12]],[[203.33,20.34499381],[203.35,12.29446003],[203.37,24.58619641],[203.41,138.30597975],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117436249,[[203.31,71.8],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.25,0.12]],[[203.33,20.34499381],[203.35,12.29446003],[203.37,24.58619641],[203.39,13.59559401],[203.41,158.30597975]]]
["bitfinex","SOLUSD",1757117436445,[[203.31,71.8],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.25,0.12]],[[203.33,20.34499381],[203.35,12.29446003],[203.37,24.58619641],[203.39,13.59559401],[203.41,154.2]]]
["bitfinex","SOLUSD",1757117437358,[[203.32,0.72],[203.31,71.8],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,26.0],[203.35,17.21208973],[203.36,0.67],[203.37,24.58619641],[203.39,13.59559401]]]
["bitfinex","SOLUSD",1757117437733,[[203.32,0.72],[203.31,71.8],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,26.0],[203.35,32.6375185],[203.37,24.58619641],[203.39,13.59559401],[203.48,24.63459232]]]
["bitfinex","SOLUSD",1757117438350,[[203.32,0.72],[203.31,71.8],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,26.03],[203.35,32.6375185],[203.37,24.58619641],[203.39,13.59559401],[203.48,24.63459232]]]
["bitfinex","SOLUSD",1757117438658,[[203.31,71.8],[203.3,0.84],[203.29,0.1],[203.28,0.12],[171.13,5.0]],[[203.32,26.0],[203.33,4.94811341],[203.35,27.7198888],[203.36,0.03],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117438947,[[203.31,72.52],[203.3,0.84],[203.29,0.1],[203.28,0.12],[171.13,5.0]],[[203.32,26.0],[203.33,4.94811341],[203.35,27.7198888],[203.36,0.03],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117438948,[[203.31,72.52],[203.3,0.12],[203.29,0.1],[203.28,0.12],[171.13,5.0]],[[203.32,26.0],[203.33,4.94811341],[203.35,27.7198888],[203.36,0.03],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117440251,[[203.31,72.52],[203.3,0.12],[203.29,0.1],[203.28,0.12],[171.13,5.0]],[[203.32,30.9183553],[203.33,0.03],[203.35,27.7198888],[203.36,0.03],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117440443,[[203.31,72.52],[203.3,0.12],[203.29,0.1],[203.28,0.12],[201.39,71.59457987]],[[203.32,30.9183553],[203.33,0.03],[203.35,27.7198888],[203.36,0.03],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117441451,[[203.31,72.52],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.21,93.79559401]],[[203.32,30.9183553],[203.33,0.03],[203.35,27.7198888],[203.36,0.03],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117441948,[[203.31,72.52],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.21,93.79559401]],[[203.32,30.9183553],[203.33,0.03],[203.35,27.0498888],[203.36,0.7],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117442138,[[203.31,72.52],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.21,93.79559401]],[[203.32,30.9183553],[203.33,0.03],[203.35,27.7198888],[203.36,0.03],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117442547,[[203.31,0.12],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.21,93.79559401]],[[203.32,30.9183553],[203.33,0.03],[203.35,27.0498888],[203.36,0.03],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117442751,[[203.31,37.94],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.82]],[[203.32,31.5883553],[203.33,0.03],[203.35,12.29446003],[203.36,0.03],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117442937,[[203.31,37.94],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.82]],[[203.32,31.5883553],[203.33,1.9973905],[203.35,12.29446003],[203.36,0.03],[203.37,44.58619641]]]
["bitfinex","SOLUSD",1757117443132,[[203.31,37.94],[203.3,0.12],[203.29,0.1],[203.28,0.84],[203.27,0.1]],[[203.32,31.5883553],[203.33,1.9973905],[203.35,12.29446003],[203.36,0.03],[203.37,44.58619641]]]
["bitfinex","SOLUSD",1757117443445,[[203.31,37.94],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,1.9973905],[203.34,0.67],[203.35,12.29446003],[203.36,0.03]]]
["bitfinex","SOLUSD",1757117443649,[[203.31,37.94],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,31.5883553],[203.33,0.03],[203.35,12.29446003],[203.36,0.03],[203.41,172.02]]]
["bitfinex","SOLUSD",1757117443841,[[203.31,37.94],[203.3,0.12],[203.29,0.1],[203.28,0.84],[203.27,0.1]],[[203.32,46.3452357],[203.33,0.03],[203.35,12.29446003],[203.36,0.03],[203.41,172.02]]]
["bitfinex","SOLUSD",1757117444850,[[203.31,37.94],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,45.6752357],[203.33,0.03],[203.35,12.29446003],[203.36,0.03],[203.41,172.02]]]
["bitfinex","SOLUSD",1757117445033,[[203.31,37.94],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.27,0.1]],[[203.32,45.6752357],[203.33,0.03],[203.34,0.67],[203.35,12.29446003],[203.36,0.03]]]
["bitfinex","SOLUSD",1757117445563,[[203.31,37.94],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.27,0.1]],[[203.32,45.6752357],[203.33,0.03],[203.35,12.29446003],[203.36,0.03],[203.37,44.58619641]]]
["bitfinex","SOLUSD",1757117445762,[[203.31,37.94],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.27,0.1]],[[203.32,45.6752357],[203.33,0.7],[203.35,12.29446003],[203.36,0.03],[203.37,44.58619641]]]
["bitfinex","SOLUSD",1757117447261,[[203.31,37.94],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.27,0.1]],[[203.32,45.6752357],[203.33,0.7],[203.35,12.29446003],[203.36,0.03],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117447557,[[203.31,37.94],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.27,0.1]],[[203.32,45.6752357],[203.33,0.7],[203.35,12.29446003],[203.36,0.03],[203.37,44.58619641]]]
["bitfinex","SOLUSD",1757117448260,[[203.31,37.94],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.27,0.1]],[[203.32,45.6752357],[203.33,0.7],[203.35,12.29446003],[203.36,0.03],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117448753,[[203.31,38.66],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,45.6752357],[203.33,0.03],[203.35,12.29446003],[203.36,0.72],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117448961,[[203.31,38.66],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.35,12.29446003],[203.36,0.72],[203.37,24.58619641]]]
["bitfinex","SOLUSD",1757117449142,[[203.31,38.66],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.33,0.03],[203.34,14.75542877],[203.35,4.9176297],[203.36,0.03],[203.38,12.32248015]]]
["bitfinex","SOLUSD",1757117449331,[[203.31,38.66],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.33,0.03],[203.35,4.9176297],[203.36,0.03],[203.38,12.32248015]]]
["bitfinex","SOLUSD",1757117449332,[[203.32,0.72],[203.31,37.94],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.35,4.9176297],[203.36,0.03],[203.38,12.32248015],[203.43,24.57847908]]]
["bitfinex","SOLUSD",1757117449659,[[203.32,0.72],[203.31,37.94],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.35,4.9176297],[203.36,0.03],[203.38,12.32248015],[203.4,0.69]]]
["bitfinex","SOLUSD",1757117449954,[[203.32,0.72],[203.31,37.94],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.35,30.9176297],[203.36,0.03],[203.38,12.32248015],[203.39,15.44180095]]]
["bitfinex","SOLUSD",1757117450137,[[203.32,0.72],[203.31,37.94],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.35,30.9176297],[203.36,0.03],[203.38,12.32248015],[203.39,0.69]]]
["bitfinex","SOLUSD",1757117450339,[[203.32,0.72],[203.31,37.94],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.35,30.9176297],[203.36,0.03],[203.38,12.32248015],[203.39,14.75180095]]]
["bitfinex","SOLUSD",1757117450953,[[203.32,0.72],[203.31,37.94],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.35,30.9176297],[203.36,0.03],[203.38,12.32248015],[203.39,15.44180095]]]
["bitfinex","SOLUSD",1757117451349,[[203.32,0.72],[203.31,37.94],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.35,30.9176297],[203.36,0.03],[203.38,13.01248015],[203.39,14.75180095]]]
["bitfinex","SOLUSD",1757117453558,[[203.32,0.72],[203.31,0.12],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,26.03],[203.35,30.9176297],[203.36,13.01381095],[203.38,0.03],[203.43,38.17407309]]]
["bitfinex","SOLUSD",1757117453740,[[203.32,37.8],[203.31,0.12],[203.3,0.12],[203.29,0.82],[203.28,0.12]],[[203.33,0.72],[203.35,4.9176297],[203.36,0.03],[203.38,0.03],[203.4,26.0]]]
["bitfinex","SOLUSD",1757117454063,[[203.32,37.8],[203.31,0.12],[203.3,0.12],[203.29,0.82],[203.28,0.12]],[[203.33,0.72],[203.35,4.9176297],[203.36,0.03],[203.38,0.03]]]
["bitfinex","SOLUSD",1757117454064,[[203.32,37.8],[203.31,0.12],[203.3,0.12],[203.29,0.82],[203.28,0.12]],[[203.33,26.72],[203.35,17.21170395],[203.36,0.03],[203.38,0.03],[203.39,24.58435817]]]
["bitfinex","SOLUSD",1757117454243,[[203.31,0.12],[203.3,0.12],[203.29,0.1],[203.28,0.84],[203.27,0.1]],[[203.32,26.0],[203.33,26.72],[203.35,17.21170395],[203.36,0.03],[203.38,0.03]]]
["bitfinex","SOLUSD",1757117454448,[[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,0.84],[203.27,0.1]],[[203.32,26.0],[203.33,5.6376297],[203.35,17.21170395],[203.36,0.03],[203.38,0.03]]]
["bitfinex","SOLUSD",1757117454947,[[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,0.84],[203.27,0.1]],[[203.32,26.69],[203.33,4.9476297],[203.35,17.21170395],[203.36,0.03],[203.38,0.03]]]
["bitfinex","SOLUSD",1757117455155,[[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,4.9476297],[203.34,0.69],[203.35,12.29407425],[203.36,0.03]]]
["bitfinex","SOLUSD",1757117455358,[[203.31,38.64],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,4.9476297],[203.35,12.29407425],[203.36,0.72],[203.59,57.34498338]]]
["bitfinex","SOLUSD",1757117455862,[[203.31,38.64],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.35,12.29407425],[203.36,0.72],[203.59,57.34498338]]]
["bitfinex","SOLUSD",1757117456060,[[203.31,38.64],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.35,27.04877732],[203.36,0.03],[203.59,57.34498338]]]
["bitfinex","SOLUSD",1757117456360,[[203.31,37.92],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.35,27.73877732],[203.36,0.03],[203.59,57.34498338]]]
["bitfinex","SOLUSD",1757117456660,[[203.31,37.92],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.34,0.69],[203.35,27.04877732],[203.36,0.03]]]
["bitfinex","SOLUSD",1757117456962,[[203.31,38.64],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.34,0.69],[203.35,27.04877732],[203.36,0.03]]]
["bitfinex","SOLUSD",1757117458251,[[203.31,38.64],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.35,27.04877732],[203.36,0.72],[203.43,30.06524344]]]
["bitfinex","SOLUSD",1757117458553,[[203.31,38.64],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.35,27.04877732],[203.36,0.72],[203.43,24.57847908]]]
["bitfinex","SOLUSD",1757117459167,[[203.31,38.64],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.35,27.04877732],[203.36,0.72],[203.4,37.70157376]]]
["bitfinex","SOLUSD",1757117460262,[[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.35,27.73877732],[203.36,0.03],[203.4,37.70157376]]]
["bitfinex","SOLUSD",1757117460470,[[203.31,38.64],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.35,27.73877732],[203.36,0.03],[203.4,37.70157376]]]
["bitfinex","SOLUSD",1757117461162,[[203.31,37.92],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.34,0.69],[203.35,27.73877732],[203.36,0.03]]]
["bitfinex","SOLUSD",1757117461163,[[203.31,37.92],[203.3,0.12],[203.29,0.82],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.34,0.69],[203.35,27.04877732],[203.36,0.03]]]
["bitfinex","SOLUSD",1757117462356,[[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.34,0.69],[203.35,27.04877732],[203.36,0.03]]]
["bitfinex","SOLUSD",1757117462550,[[203.31,37.92],[203.3,0.84],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.34,0.69],[203.35,27.04877732],[203.36,0.03]]]
["bitfinex","SOLUSD",1757117462757,[[203.31,38.64],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.34,0.69],[203.35,27.04877732],[203.36,0.03]]]
["bitfinex","SOLUSD",1757117463269,[[203.31,37.92],[203.3,0.84],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.34,0.69],[203.35,27.04877732],[203.36,0.03]]]
["bitfinex","SOLUSD",1757117463470,[[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.34,0.69],[203.35,27.04877732],[203.36,0.03]]]
["bitfinex","SOLUSD",1757117463775,[[203.31,38.64],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.35,27.04877732],[203.36,0.72],[203.4,33.59559401]]]
["bitfinex","SOLUSD",1757117463970,[[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,0.1]],[[203.32,30.9183553],[203.33,0.03],[203.35,27.73877732],[203.36,0.03],[203.4,33.59559401]]]
["bitfinex","SOLUSD",1757117464273,[[203.31,38.64],[203.3,0.12],[203.29,0.1],[203.28,0.12],[203.27,93.89559401]],[[203.33,0.03],[203.35,4.91784741],[203.36,0.03],[203.38,12.32255708],[203.39,4.79597975]]]
["bitfinex","SOLUSD",1757117464570,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.35,26.0],[203.36,0.03],[203.38,12.32255708],[203.39,0.69]]]
["bitfinex","SOLUSD",1757117465149,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.35,30.91767625],[203.36,0.03],[203.38,12.32255708],[203.39,0.69]]]
["bitfinex","SOLUSD",1757117466350,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.35,26.0],[203.36,4.94744411],[203.38,0.72],[203.41,146.49056338]]]
["bitfinex","SOLUSD",1757117466670,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.35,4.91766013],[203.36,0.03],[203.38,0.72],[203.41,146.49056338]]]
["bitfinex","SOLUSD",1757117467168,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.35,4.91766013],[203.36,0.03],[203.38,0.72],[203.4,4.10597975]]]
["bitfinex","SOLUSD",1757117467472,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.35,4.91766013],[203.36,26.03],[203.38,0.72],[203.39,4.91766013]]]
["bitfinex","SOLUSD",1757117468269,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,80.32]],[[203.33,0.03],[203.35,4.91766013],[203.36,26.03],[203.38,0.72],[203.39,4.91766013]]]
["bitfinex","SOLUSD",1757117469356,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,80.32]],[[203.33,0.03],[203.35,4.91766013],[203.36,26.03],[203.38,0.72],[203.39,17.20958364]]]
["bitfinex","SOLUSD",1757117469672,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,80.32]],[[203.33,0.03],[203.35,4.91766013],[203.36,26.03],[203.37,0.69],[203.38,0.03]]]
["bitfinex","SOLUSD",1757117474873,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,80.32]],[[203.33,0.03],[203.35,4.91766013],[203.36,26.72],[203.38,0.03],[203.73,47.49332893]]]
["bitfinex","SOLUSD",1757117477166,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,80.32]],[[203.33,0.03],[203.35,4.91766013],[203.36,26.72],[203.38,0.03],[203.64,29.24347352]]]
["bitfinex","SOLUSD",1757117477490,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,80.32]],[[203.33,0.03],[203.35,4.91766013],[203.36,26.72],[203.38,0.03],[203.57,26.80275985]]]
["bitfinex","SOLUSD",1757117478067,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,80.32]],[[203.33,0.03],[203.35,4.91766013],[203.36,26.72],[203.38,0.03],[203.47,20.03]]]
["bitfinex","SOLUSD",1757117478569,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,0.1],[203.28,80.32]],[[203.33,0.03],[203.35,4.91766013],[203.36,26.72],[203.38,0.03],[203.45,20.0]]]
["bitfinex","SOLUSD",1757117480185,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,80.3],[203.28,0.12]],[[203.33,0.03],[203.35,4.91766013],[203.36,26.72],[203.38,0.03],[203.45,20.0]]]
["bitfinex","SOLUSD",1757117481484,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,80.3],[203.28,0.12]],[[203.33,0.03],[203.35,4.91766013],[203.36,26.72],[203.38,0.03],[203.47,20.03]]]
["bitfinex","SOLUSD",1757117481686,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,80.3],[203.28,0.12]],[[203.33,0.03],[203.35,4.91766013],[203.36,26.72],[203.38,0.03],[203.45,20.0]]]
["bitfinex","SOLUSD",1757117483086,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,80.3],[203.28,0.12]],[[203.33,0.03],[203.35,4.91766013],[203.36,26.72],[203.38,0.03],[203.47,20.03]]]
["bitfinex","SOLUSD",1757117483287,[[203.32,0.72],[203.31,37.92],[203.3,0.12],[203.29,80.3],[203.28,0.12]],[[203.33,0.03],[203.35,4.91766013],[203.36,26.72],[203.38,0.03],[203.45,20.0]]]
["bitfinex","SOLUSD",1757117485688,[[203.32,0.72],[203.31,0.12],[203.3,0.12],[203.29,80.3],[203.28,0.12]],[[203.33,0.03],[203.35,4.91766013],[203.36,26.72],[203.38,0.03],[203.4,4.10597975]]]
["bitfinex","SOLUSD",1757117485985,[[203.32,38.52],[203.31,0.12],[203.3,0.12],[203.29,80.3],[203.28,0.12]],[[203.33,0.03],[203.35,4.91766013],[203.36,26.72],[203.38,0.03],[203.4,18.85705535]]]
["bitfinex","SOLUSD",1757117486387,[[203.32,38.52],[203.31,0.12],[203.3,0.12],[203.29,80.3],[203.28,0.12]],[[203.33,0.03],[203.35,4.91766013],[203.36,26.72],[203.38,0.03],[203.4,4.10597975]]]
["bitfinex","SOLUSD",1757117488587,[[203.32,38.52],[203.31,0.12],[203.3,0.12],[203.29,80.3],[203.28,0.12]],[[203.33,0.03],[203.35,26.0],[203.36,30.94740457],[203.38,0.68],[203.4,4.10597975]]]
["bitfinex","SOLUSD",1757117488889,[[203.32,38.64],[203.31,0.12],[203.3,0.12],[203.29,80.3],[203.28,0.12]],[[203.33,0.03],[203.35,26.0],[203.36,4.94740457],[203.38,0.68],[203.4,4.10597975]]]
["bitfinex","SOLUSD",1757117489180,[[203.32,38.64],[203.31,0.12],[203.3,0.12],[203.29,80.3],[203.28,0.12]],[[203.33,0.03],[203.34,26.0],[203.35,26.0],[203.36,4.94740457],[203.37,0.65]]]
["bitfinex","SOLUSD",1757117489390,[[203.32,38.64],[203.31,0.12],[203.3,0.12],[203.29,80.3],[203.28,0.12]],[[203.33,0.03],[203.34,26.0],[203.36,4.94740457],[203.37,0.65],[203.57,13.08584894]]]
["bitfinex","SOLUSD",1757117490796,[[203.32,38.64],[203.31,0.12],[203.3,0.12],[203.29,80.3],[203.28,0.12]],[[203.33,0.03],[203.34,26.0],[203.36,4.94740457],[203.37,0.65],[203.49,0.03]]]
["bitfinex","SOLUSD",1757117491291,[[203.32,38.64],[203.31,0.12],[203.3,0.12],[203.29,80.3],[203.28,0.12]],[[203.33,0.03],[203.35,4.91766431],[203.36,0.03],[203.37,0.65],[203.4,4.10909562]]]
["bitfinex","SOLUSD",1757117491482,[[203.32,37.92],[203.31,0.12],[203.3,0.8],[203.29,80.3],[203.28,0.12]],[[203.33,0.03],[203.35,31.56766431],[203.36,0.03],[203.4,4.10909562],[203.53,49.37197239]]]
["bitfinex","SOLUSD",1757117492096,[[203.32,37.92],[203.31,0.8],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.35,31.56766431],[203.36,0.03],[203.4,4.10909562],[203.41,14.7510756]]]
["bitfinex","SOLUSD",1757117492474,[[203.32,37.92],[203.31,0.8],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.35,30.91766431],[203.36,0.03],[203.4,4.10909562],[203.41,14.7510756]]]
["bitfinex","SOLUSD",1757117492689,[[203.32,37.9],[203.31,0.8],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.34,0.65],[203.35,30.91766431],[203.36,0.03],[203.4,4.10909562]]]
["bitfinex","SOLUSD",1757117493082,[[203.32,37.9],[203.31,0.8],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.34,0.65],[203.35,30.91766431],[203.36,0.03],[203.39,16.40101913]]]
["bitfinex","SOLUSD",1757117493782,[[203.32,38.58],[203.31,0.12],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.34,26.0],[203.36,4.94743589],[203.37,0.65],[203.39,12.29192351]]]
["bitfinex","SOLUSD",1757117495197,[[203.32,52.17559401],[203.31,0.12],[203.3,80.32],[203.29,0.1],[203.28,0.61193231]],[[203.33,0.03],[203.36,0.03],[203.4,0.65],[203.42,16.39922143],[203.45,5.48676436]]]
["bitfinex","SOLUSD",1757117495491,[[203.32,161.84559401],[203.31,0.61185972],[203.3,14.85],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.41,4.91622175],[203.42,4.10909562],[203.45,32.52319092]]]
["bitfinex","SOLUSD",1757117495804,[[203.32,161.84559401],[203.31,0.12],[203.3,14.85],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.39,26.0],[203.41,4.91622175],[203.42,0.65]]]
["bitfinex","SOLUSD",1757117496276,[[203.32,161.84559401],[203.31,0.12],[203.3,14.85],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.39,26.0],[203.41,5.56622175],[203.55,2.56463961]]]
["bitfinex","SOLUSD",1757117496477,[[203.32,161.84559401],[203.31,0.12],[203.3,14.85],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.39,26.0],[203.41,5.56622175],[203.49,20.03]]]
["bitfinex","SOLUSD",1757117496677,[[203.32,161.84559401],[203.31,0.12],[203.3,14.85],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.4,4.91645192],[203.41,26.0],[203.49,20.03]]]
["bitfinex","SOLUSD",1757117497096,[[203.32,161.84559401],[203.31,0.12],[203.3,14.85],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.4,5.56645192],[203.41,26.0],[203.49,20.03]]]
["bitfinex","SOLUSD",1757117497621,[[203.32,176.57559401],[203.31,0.12],[203.3,0.12],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.4,5.56645192],[203.41,26.0],[203.49,0.03]]]
["bitfinex","SOLUSD",1757117497909,[[203.32,161.84559401],[203.31,0.12],[203.3,0.12],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.4,5.56645192],[203.41,26.0],[203.49,20.03]]]
["bitfinex","SOLUSD",1757117498081,[[203.32,161.84559401],[203.31,0.12],[203.3,14.85],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.4,5.56645192],[203.41,26.0],[203.49,20.03]]]
["bitfinex","SOLUSD",1757117498588,[[203.32,161.84559401],[203.31,0.12],[203.3,14.85],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.38,0.68],[203.39,4.91671178],[203.49,20.03]]]
["bitfinex","SOLUSD",1757117498894,[[203.32,124.06559401],[203.31,0.12],[203.3,14.85],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.38,5.59696519],[203.43,12.28963368],[203.48,24.57354649]]]
["bitfinex","SOLUSD",1757117499078,[[203.32,161.84559401],[203.31,0.12],[203.3,14.85],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.38,0.68],[203.39,4.91671884],[203.43,38.28963368]]]
["bitfinex","SOLUSD",1757117499796,[[203.32,124.06559401],[203.31,0.12],[203.3,14.85],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.38,5.59696263],[203.43,38.28963368],[237.49,3.0]]]
["bitfinex","SOLUSD",1757117499989,[[203.32,161.84559401],[203.31,0.12],[203.3,14.85],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.38,5.59696263],[203.43,38.28963368],[237.49,3.0]]]
["bitfinex","SOLUSD",1757117500178,[[203.32,161.84559401],[203.31,0.12],[203.3,14.85],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.38,5.59696263],[203.43,38.28963368],[204.27,76.8147011]]]
["bitfinex","SOLUSD",1757117500498,[[203.32,161.84559401],[203.31,0.12],[203.3,14.85],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.38,0.68],[203.39,4.91672038],[203.43,38.28963368]]]
["bitfinex","SOLUSD",1757117502095,[[203.32,161.84559401],[203.31,0.12],[203.3,14.85],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.38,0.68],[203.39,4.91672038],[203.43,42.3987293]]]
["bitfinex","SOLUSD",1757117502290,[[203.32,161.84559401],[203.31,0.12],[203.3,14.85],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.38,0.68],[203.39,4.91672038],[203.43,38.28963368]]]
["bitfinex","SOLUSD",1757117502993,[[203.32,161.84559401],[203.31,0.12],[203.3,14.85],[203.29,0.1],[203.28,133.32]],[[203.33,0.03],[203.36,0.03],[203.37,0.65],[203.38,0.03],[203.39,4.91672038]]]
["bitfinex","SOLUSD",1757117503905,[[203.32,13.71559401],[203.31,80.32],[203.3,0.12],[203.29,0.1],[203.28,0.12]],[[203.33,0.03],[203.36,0.03],[203.38,0.03],[203.4,26.0],[203.41,12.29074504]]]
["bitfinex","SOLUSD",1757117504201,[[203.32,37.9],[203.31,0.12],[203.3,13.71559401],[203.29,0.78],[203.28,0.12]],[[203.33,0.03],[203.36,0.03],[203.38,0.03],[203.41,12.29074504]]]
["bitfinex","SOLUSD",1757117504202,[[203.32,37.9],[203.31,0.12],[203.3,13.71559401],[203.29,0.78],[203.28,109.79]],[[203.33,0.68],[203.36,0.03],[203.38,26.03],[203.41,4.10909562],[203.44,30.09522236]]]
["bitfinex","SOLUSD",1757117504404,[[203.32,37.9],[203.31,0.12],[203.3,13.71559401],[203.29,0.78],[203.28,109.79]],[[203.33,0.68],[203.36,0.03],[203.38,26.03],[203.4,1.96661668],[203.41,4.10909562]]]
["bitfinex","SOLUSD",1757117504578,[[203.32,37.9],[203.31,0.12],[203.3,13.71559401],[203.29,0.78],[203.28,109.79]],[[203.33,0.03],[203.34,0.65],[203.36,0.03],[203.38,26.03],[203.4,1.96661668]]]
["bitfinex","SOLUSD",1757117504579,[[203.32,37.9],[203.31,0.12],[203.3,13.71559401],[203.29,0.78],[203.28,109.79]],[[203.33,0.03],[203.34,0.65],[203.36,0.03],[203.38,0.03],[203.4,1.96661668]]]
["bitfinex","SOLUSD",1757117504880,[[203.32,37.9],[203.31,0.12],[203.3,14.39559401],[203.29,0.1],[203.28,109.79]],[[203.33,0.03],[203.34,0.65],[203.36,0.03],[203.38,0.03],[203.4,1.96661668]]]
["bitfinex","SOLUSD",1757117505082,[[203.32,37.9],[203.31,0.12],[203.3,14.39559401],[203.29,0.1],[203.28,109.79]],[[203.33,0.03],[203.34,0.65],[203.36,0.03],[203.38,0.03],[203.39,12.29218616]]]
["bitfinex","SOLUSD",1757117506090,[[203.32,37.9],[203.31,0.12],[203.3,14.39559401],[203.29,0.1],[203.28,109.79]],[[203.33,0.03],[203.34,0.65],[203.36,4.9475505],[203.38,0.03],[203.39,12.29218616]]]
["bitfinex","SOLUSD",1757117507813,[[203.32,37.9],[203.31,0.12],[203.3,0.8],[203.29,13.69559401],[203.28,109.79]],[[203.33,0.03],[203.34,0.65],[203.36,4.9475505],[203.38,0.03],[203.39,12.29218616]]]
["bitfinex","SOLUSD",1757117508008,[[203.32,37.9],[203.31,0.12],[203.3,0.8],[203.29,13.69559401],[203.28,109.79]],[[203.33,0.03],[203.34,0.65],[203.36,0.03],[203.37,4.91718414],[203.38,0.03]]]
["bitfinex","SOLUSD",1757117508307,[[203.32,38.58],[203.31,0.12],[203.3,0.12],[203.29,13.69559401],[203.28,109.79]],[[203.33,0.03],[203.36,0.03],[203.37,5.56718414],[203.38,26.03],[203.56,42.82883825]]]
["bitfinex","SOLUSD",1757117508493,[[203.32,38.58],[203.31,0.12],[203.3,0.12],[203.29,13.69559401],[203.28,109.79]],[[203.33,0.03],[203.36,0.03],[203.37,5.56718414],[203.38,26.03],[203.41,1.96661668]]]
["bitfinex","SOLUSD",1757117508690,[[203.32,38.58],[203.31,0.12],[203.3,0.12],[203.29,13.69559401],[203.28,109.79]],[[203.33,0.03],[203.36,0.03],[203.37,5.56718414],[203.38,26.03],[203.41,6.07763099]]]
["bitfinex","SOLUSD",1757117509004,[[203.32,38.58],[203.31,0.12],[203.3,0.12],[203.29,13.69559401],[203.28,109.79]],[[203.33,0.03],[203.36,0.03],[203.37,5.56718414],[203.38,26.03],[203.41,1.96661668]]]
["bitfinex","SOLUSD",1757117509680,[[203.32,38.58],[203.31,80.32],[203.3,0.12],[203.29,13.69559401],[203.28,109.79]],[[203.33,0.03],[203.36,0.03],[203.37,5.56718414],[203.38,26.03],[203.41,1.96661668]]]
["bitfinex","SOLUSD",1757117509681,[[203.32,38.58],[203.31,80.32],[203.3,0.12],[203.29,13.69559401],[203.28,29.59]],[[203.33,0.03],[203.36,0.03],[203.37,5.56718414],[203.38,26.03],[203.41,1.96661668]]]
["bitfinex","SOLUSD",1757117511187,[[203.32,52.17559401],[203.31,80.32],[203.3,0.12],[203.29,0.1],[203.28,29.59]],[[203.33,0.03],[203.36,0.03],[203.38,0.03],[203.39,26.72],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117511513,[[203.32,52.17559401],[203.31,80.32],[203.3,0.12],[203.29,0.1],[203.28,29.59]],[[203.33,0.03],[203.36,0.03],[203.38,0.03],[203.39,26.72],[203.4,4.91645127]]]
["bitfinex","SOLUSD",1757117511696,[[203.32,52.17559401],[203.31,80.32],[203.3,0.12],[203.29,0.1],[203.28,29.59]],[[203.33,0.03],[203.36,0.03],[203.38,0.75],[203.4,4.91645127],[203.62,13.71691091]]]
["bitfinex","SOLUSD",1757117511894,[[203.32,177.06742954],[203.31,0.12],[203.3,0.12],[203.29,0.1],[203.28,179.32]],[[203.33,0.03],[203.36,0.03],[203.38,0.03],[203.41,0.72],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117512096,[[203.32,176.57559401],[203.31,0.12],[203.3,0.12],[203.29,0.1],[203.28,179.32]],[[203.33,0.03],[203.36,0.03],[203.38,0.03],[203.41,0.72],[203.43,4.91588401]]]
["bitfinex","SOLUSD",1757117512291,[[203.32,176.57559401],[203.31,0.12],[203.3,0.12],[203.29,0.1],[203.28,179.32]],[[203.33,0.03],[203.36,0.03],[203.38,0.03],[203.43,4.91588401],[203.44,26.03]]]
["bitfinex","SOLUSD",1757117512489,[[203.32,176.57559401],[203.31,0.12],[203.3,7.04535486],[203.29,0.1],[203.28,179.32]],[[203.33,0.03],[203.36,0.03],[203.38,0.03],[203.42,0.72],[203.43,4.91588401]]]
["bitfinex","SOLUSD",1757117512713,[[203.32,176.57559401],[203.31,0.12],[203.3,7.04535486],[203.29,0.1],[203.28,179.32]],[[203.33,0.03],[203.36,0.03],[203.38,0.03],[203.41,0.72],[203.43,4.91588401]]]
["bitfinex","SOLUSD",1757117513696,[[203.32,176.57559401],[203.31,0.12],[203.3,7.04535486],[203.29,0.1],[203.28,179.32]],[[203.33,0.03],[203.36,0.03],[203.38,0.03],[203.4,0.72],[203.43,4.91588401]]]
["bitfinex","SOLUSD",1757117515702,[[203.32,176.57559401],[203.31,0.12],[203.3,7.04535486],[203.29,133.3],[203.28,46.12]],[[203.33,0.03],[203.36,0.03],[203.38,0.03],[203.4,0.72],[203.43,4.91588401]]]
["bitfinex","SOLUSD",1757117518620,[[203.32,176.57559401],[203.31,0.12],[203.3,7.04535486],[203.29,133.3],[203.28,46.12]],[[203.33,0.03],[203.36,0.03],[203.38,0.03],[203.41,0.72],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117519022,[[203.32,176.57559401],[203.31,0.12],[203.3,7.04535486],[203.29,133.3],[203.28,46.12]],[[203.33,0.03],[203.36,0.03],[203.38,0.03],[203.44,0.03],[203.61,24.75394284]]]
["bitfinex","SOLUSD",1757117519315,[[203.32,183.50094887],[203.31,26.12],[203.3,20.12],[203.29,133.3],[203.28,26.12]],[[203.33,0.03],[203.36,0.03],[203.38,0.03],[203.41,0.72],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117519497,[[203.32,183.50094887],[203.31,31.11424054],[203.3,20.12],[203.29,133.3],[203.28,0.12]],[[203.33,0.03],[203.36,0.03],[203.38,0.03],[203.41,0.72],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117521345,[[203.35,57.79559401],[203.33,6.92535486],[203.32,138.75],[203.31,5.11424054],[203.3,133.32]],[[203.36,0.03],[203.38,0.03],[203.44,0.75],[203.46,0.03],[203.5,4.11101431]]]
["bitfinex","SOLUSD",1757117521520,[[203.37,69.06559401],[203.35,52.98176297],[203.34,20.0],[203.33,7.58535486],[203.32,85.28424054]],[[203.38,0.03],[203.43,0.72],[203.44,0.03],[203.46,0.03],[203.52,4.14101431]]]
["bitfinex","SOLUSD",1757117521831,[[203.37,106.82559401],[203.36,1.15173878],[203.35,52.98176297],[203.34,20.0],[203.33,7.58535486]],[[203.38,0.03],[203.43,0.72],[203.44,0.03],[203.46,0.03],[203.52,4.14101431]]]
["bitfinex","SOLUSD",1757117521832,[[203.37,106.82559401],[203.36,1.15173878],[203.35,14.73],[203.34,20.0],[203.33,6.92535486]],[[203.38,0.03],[203.43,0.72],[203.44,0.03],[203.46,0.03],[203.52,6.10666457]]]
["bitfinex","SOLUSD",1757117522018,[[203.37,107.48559401],[203.35,14.73],[203.34,20.0],[203.33,6.92535486],[171.4,29.16584487]],[[203.38,0.03],[203.43,0.72],[203.44,0.03],[203.46,0.03],[203.52,6.10666457]]]
["bitfinex","SOLUSD",1757117522208,[[203.37,107.48559401],[203.35,14.73],[203.34,20.0],[203.33,6.92535486],[202.7,55.09982669]],[[203.38,0.03],[203.43,0.72],[203.44,0.03],[203.46,0.03],[203.48,4.91448913]]]
["bitfinex","SOLUSD",1757117522517,[[203.37,107.48559401],[203.35,14.73],[203.34,20.0],[203.33,6.92535486],[202.7,55.09982669]],[[203.38,0.03],[203.44,0.03],[203.46,0.03],[203.51,17.2284733],[204.58,13.59559401]]]
["bitfinex","SOLUSD",1757117522699,[[203.37,107.48559401],[203.35,14.73],[203.34,20.0],[203.33,6.92535486],[202.7,55.09982669]],[[203.38,0.03],[203.41,0.72],[203.44,0.03],[203.46,0.03],[203.51,17.2284733]]]
["bitfinex","SOLUSD",1757117522900,[[203.37,122.21559401],[203.34,20.0],[203.33,6.92535486],[203.32,89.27265857],[203.19,13.05584894]],[[203.38,0.03],[203.43,0.72],[203.44,0.03],[203.46,0.03],[203.51,17.2284733]]]
["bitfinex","SOLUSD",1757117523101,[[203.37,122.21559401],[203.34,20.0],[203.33,6.92535486],[203.32,89.27265857],[203.19,13.05584894]],[[203.38,0.03],[203.42,0.72],[203.44,0.03],[203.46,0.03],[203.51,17.2284733]]]
["bitfinex","SOLUSD",1757117523300,[[203.37,122.21559401],[203.34,20.0],[203.33,6.92535486],[203.32,89.27265857],[203.19,13.05584894]],[[203.38,0.03],[203.39,0.03],[203.42,0.72],[203.44,0.03],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117523515,[[203.37,121.55559401],[203.35,0.66],[203.33,6.92535486],[203.32,105.28424054],[203.19,13.05584894]],[[203.38,0.03],[203.39,0.03],[203.4,0.72],[203.41,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117523827,[[203.37,80.82559401],[203.34,26.0],[203.33,7.58535486],[203.32,85.28424054],[203.3,153.32]],[[203.38,0.75],[203.39,0.03],[203.41,0.03],[203.44,4.94566346],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117524327,[[203.37,13.59559401],[203.33,29.47],[203.32,111.28424054],[203.31,0.78],[203.3,133.32]],[[203.38,0.75],[203.39,0.03],[203.41,0.03],[203.44,0.03],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117524504,[[203.37,51.35559401],[203.33,29.47],[203.32,26.12],[203.31,0.78],[203.3,80.29]],[[203.38,0.75],[203.39,0.03],[203.41,0.03],[203.44,0.03],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117524705,[[203.37,51.35559401],[203.33,29.47],[203.32,40.86],[203.31,0.78],[203.3,80.29]],[[203.38,0.75],[203.39,0.03],[203.41,0.03],[203.44,0.03],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117525109,[[203.37,51.35559401],[203.33,29.47],[203.32,75.4],[203.31,0.12],[203.3,80.29]],[[203.38,0.75],[203.39,0.03],[203.41,4.94618702],[203.44,0.03],[203.45,26.0]]]
["bitfinex","SOLUSD",1757117525315,[[203.37,13.59559401],[203.33,29.47],[203.32,75.4],[203.31,0.12],[203.3,80.29]],[[203.38,0.75],[203.39,0.03],[203.41,4.94618702],[203.44,0.03],[203.45,26.0]]]
["bitfinex","SOLUSD",1757117525509,[[203.37,51.35559401],[203.33,29.47],[203.32,75.4],[203.31,0.12],[203.3,80.29]],[[203.38,0.75],[203.39,0.03],[203.41,4.94618702],[203.44,0.03],[203.45,26.0]]]
["bitfinex","SOLUSD",1757117526834,[[203.37,51.35559401],[203.33,29.47],[203.32,74.74],[203.31,0.12],[203.3,80.29]],[[203.38,0.75],[203.39,0.03],[203.41,0.03],[203.42,4.91596385],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117527139,[[203.37,51.35559401],[203.33,30.13],[203.32,74.74],[203.31,0.12],[203.3,80.29]],[[203.38,0.75],[203.39,0.03],[203.41,0.03],[203.43,4.91571311],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117527432,[[203.37,51.35559401],[203.34,0.66],[203.33,29.47],[203.32,74.74],[203.31,0.12]],[[203.38,0.75],[203.39,0.03],[203.41,0.03],[203.43,4.91571311],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117528133,[[203.37,51.35559401],[203.34,0.66],[203.33,29.47],[203.32,60.0],[203.31,0.12]],[[203.38,0.75],[203.39,0.03],[203.41,0.03],[203.43,4.91571311],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117529243,[[203.37,51.35559401],[203.34,0.66],[203.33,29.47],[203.32,74.74],[203.31,0.12]],[[203.38,0.75],[203.39,0.03],[203.41,0.03],[203.43,4.91571311],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117529936,[[203.37,51.35559401],[203.34,0.66],[203.33,29.96181134],[203.32,74.74],[203.31,0.12]],[[203.38,0.03],[203.39,0.03],[203.4,0.72],[203.41,0.03],[203.44,4.94545418]]]
["bitfinex","SOLUSD",1757117530103,[[203.37,51.35559401],[203.35,0.66],[203.33,29.96181134],[203.32,74.74],[203.31,0.12]],[[203.38,0.03],[203.39,0.03],[203.4,0.72],[203.41,0.03],[203.44,4.94545418]]]
["bitfinex","SOLUSD",1757117530416,[[203.37,51.35559401],[203.35,0.66],[203.33,29.96181134],[203.32,74.74],[203.31,0.12]],[[203.38,0.03],[203.39,0.75],[203.41,0.03],[203.44,4.94545418],[206.38,65.65946439]]]
["bitfinex","SOLUSD",1757117530619,[[203.37,131.52559401],[203.35,0.66],[203.33,29.96181134],[203.32,74.74],[203.31,0.12]],[[203.38,0.03],[203.39,0.75],[203.41,0.03],[203.44,4.94545418],[203.54,178.79638505]]]
["bitfinex","SOLUSD",1757117530822,[[203.37,131.52559401],[203.35,0.66],[203.33,29.47],[203.32,74.74],[203.31,0.12]],[[203.38,0.03],[203.39,0.75],[203.41,0.03],[203.44,4.94545418],[203.54,178.79638505]]]
["bitfinex","SOLUSD",1757117531736,[[203.37,131.52559401],[203.35,0.66],[203.33,29.47],[203.32,74.74],[203.31,0.12]],[[203.38,0.75],[203.39,0.03],[203.41,0.03],[203.44,4.94545418],[203.54,178.79638505]]]
["bitfinex","SOLUSD",1757117532642,[[203.37,131.52559401],[203.35,0.66],[203.33,29.47],[203.32,74.74],[203.31,0.12]],[[203.38,0.03],[203.39,0.03],[203.41,0.03],[203.44,4.94545418],[203.54,178.79638505]]]
["bitfinex","SOLUSD",1757117532849,[[203.37,131.52559401],[203.35,0.66],[203.33,29.47],[203.32,74.74],[203.31,0.12]],[[203.38,0.03],[203.39,0.75],[203.41,0.03],[203.44,4.94545418],[203.54,178.79638505]]]
["bitfinex","SOLUSD",1757117533442,[[203.37,132.18559401],[203.33,29.47],[203.32,74.74],[203.31,0.12],[200.98,60.80568609]],[[203.38,0.03],[203.39,0.03],[203.41,0.75],[203.44,4.94545418],[203.49,4.13491158]]]
["bitfinex","SOLUSD",1757117533641,[[203.37,131.52559401],[203.35,0.66],[203.33,29.47],[203.32,74.74],[203.31,0.12]],[[203.38,0.03],[203.39,0.03],[203.4,0.72],[203.41,0.03],[203.44,4.94545418]]]
["bitfinex","SOLUSD",1757117534151,[[203.37,131.52559401],[203.35,0.66],[203.32,74.74],[203.31,0.12],[202.56,66.11979203]],[[203.38,0.03],[203.39,0.03],[203.4,0.72],[203.41,0.03],[203.44,4.94545418]]]
["bitfinex","SOLUSD",1757117534528,[[203.37,131.52559401],[203.35,29.47],[203.32,74.74],[203.31,0.12],[202.56,66.11979203]],[[203.38,0.03],[203.39,0.03],[203.4,0.72],[203.41,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117534728,[[203.37,132.18559401],[203.35,29.47],[203.32,74.74],[203.31,0.12],[203.2,24.49109166]],[[203.38,0.03],[203.39,0.03],[203.41,0.03],[203.44,0.03],[203.5,12.28530959]]]
["bitfinex","SOLUSD",1757117534929,[[203.37,132.18559401],[203.35,29.47],[203.32,74.74],[203.31,0.12],[203.2,24.49109166]],[[203.38,0.03],[203.39,0.03],[203.41,0.75],[203.44,0.03],[203.5,14.25115306]]]
["bitfinex","SOLUSD",1757117535662,[[203.37,132.18559401],[203.35,29.47],[203.32,74.74],[203.31,0.12],[203.2,24.49109166]],[[203.38,0.03],[203.39,0.03],[203.41,0.75],[203.44,0.03],[203.5,12.28530959]]]
["bitfinex","SOLUSD",1757117535946,[[203.37,132.18559401],[203.35,29.47],[203.32,74.74],[203.31,0.12],[203.2,24.49109166]],[[203.38,0.03],[203.39,0.03],[203.41,0.75],[203.44,0.03],[203.49,1.99584347]]]
["bitfinex","SOLUSD",1757117536447,[[203.37,52.01559401],[203.35,29.47],[203.32,207.94],[203.31,0.12],[203.3,0.12]],[[203.38,0.03],[203.39,0.03],[203.41,0.75],[203.44,0.03],[203.49,1.99584347]]]
["bitfinex","SOLUSD",1757117536634,[[203.37,52.01559401],[203.35,29.47],[203.33,0.49181134],[203.32,207.94],[203.31,0.12]],[[203.38,0.03],[203.39,0.03],[203.41,0.75],[203.44,0.03],[203.49,1.99584347]]]
["bitfinex","SOLUSD",1757117536963,[[203.37,51.35559401],[203.35,30.13],[203.33,0.49181134],[203.32,207.94],[203.31,0.12]],[[203.38,0.03],[203.39,0.03],[203.4,0.72],[203.41,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117537135,[[203.37,51.35559401],[203.35,30.62176297],[203.32,207.94],[203.31,0.12],[202.31,88.15972271]],[[203.38,0.03],[203.39,0.03],[203.4,0.72],[203.41,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117537327,[[203.37,51.35559401],[203.36,0.66],[203.35,29.96176297],[203.32,207.94],[203.31,0.12]],[[203.38,0.03],[203.39,0.03],[203.4,0.72],[203.41,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117538040,[[203.37,52.01559401],[203.35,29.96176297],[203.32,207.94],[203.31,0.12],[170.5,51.0]],[[203.38,0.03],[203.39,0.03],[203.4,0.72],[203.41,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117538343,[[203.37,52.01559401],[203.36,0.49173878],[203.35,29.47],[203.34,14.74],[203.32,193.2]],[[203.38,0.03],[203.39,0.03],[203.4,0.72],[203.41,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117539130,[[203.37,52.01559401],[203.36,0.49173878],[203.35,29.47],[203.33,14.74],[203.32,193.2]],[[203.38,0.03],[203.39,0.03],[203.4,0.72],[203.41,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117539927,[[203.37,52.01559401],[203.36,0.49173878],[203.35,29.59],[203.33,14.74],[203.32,193.2]],[[203.38,0.03],[203.39,0.03],[203.4,0.72],[203.41,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117540156,[[203.37,51.35559401],[203.35,30.3],[203.34,0.49178715],[203.33,14.74],[203.32,193.2]],[[203.38,0.03],[203.39,0.03],[203.4,0.72],[203.41,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117540356,[[203.37,52.06559401],[203.36,0.49173878],[203.35,29.59],[203.33,14.74],[203.32,193.2]],[[203.38,0.03],[203.39,0.03],[203.41,0.03],[203.42,0.72],[203.43,0.03]]]
["bitfinex","SOLUSD",1757117541149,[[203.37,52.06559401],[203.36,0.49173878],[203.35,44.33],[203.32,193.2],[203.26,2.68392119]],[[203.38,0.03],[203.39,0.03],[203.41,0.03],[203.42,0.72],[203.43,0.03]]]
["bitfinex","SOLUSD",1757117541350,[[203.37,52.06559401],[203.36,0.49173878],[203.35,44.33],[203.32,193.2],[203.26,2.68392119]],[[203.38,0.03],[203.39,0.03],[203.41,0.75],[203.43,0.03],[203.49,0.03]]]
["bitfinex","SOLUSD",1757117542349,[[203.37,132.26559401],[203.36,0.49173878],[203.35,44.33],[203.33,133.2],[203.32,60.0]],[[203.38,0.03],[203.39,0.03],[203.41,0.75],[203.43,0.03],[203.49,0.03]]]
["bitfinex","SOLUSD",1757117542528,[[203.37,132.26559401],[203.35,44.33],[203.33,133.2],[203.32,60.0],[203.22,24.11656373]],[[203.38,0.03],[203.39,0.03],[203.41,0.75],[203.43,0.03],[203.49,0.03]]]
["bitfinex","SOLUSD",1757117542735,[[203.37,132.26559401],[203.35,44.33],[203.33,133.2],[203.32,60.0],[203.21,24.62340097]],[[203.38,0.03],[203.39,0.03],[203.41,0.75],[203.43,0.03],[203.49,0.03]]]
["bitfinex","SOLUSD",1757117542935,[[203.37,132.26559401],[203.35,44.33],[203.33,133.2],[203.32,60.0],[203.22,24.11656373]],[[203.38,0.03],[203.39,0.03],[203.41,0.75],[203.43,0.03],[203.49,0.03]]]
["bitfinex","SOLUSD",1757117543337,[[203.37,132.26559401],[203.35,70.33],[203.33,133.2],[203.32,80.0],[203.28,0.12]],[[203.38,0.03],[203.39,0.03],[203.41,0.03],[203.43,0.75],[203.46,0.03]]]
["bitfinex","SOLUSD",1757117543553,[[203.37,132.26559401],[203.35,70.33],[203.33,133.2],[203.32,54.0],[203.28,0.12]],[[203.38,0.03],[203.39,0.03],[203.41,0.03],[203.43,0.03],[203.44,0.75]]]
["bitfinex","SOLUSD",1757117543756,[[203.37,132.26559401],[203.35,70.33],[203.33,133.2],[203.32,54.0],[203.28,0.12]],[[203.38,0.03],[203.39,0.03],[203.41,0.03],[203.43,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757117544263,[[203.37,161.73559401],[203.35,40.86],[203.33,133.2],[203.32,54.0],[203.28,0.12]],[[203.38,0.03],[203.39,0.03],[203.41,0.03],[203.42,0.72],[203.43,0.03]]]
["bitfinex","SOLUSD",1757117544833,[[203.37,161.73559401],[203.35,47.78535486],[203.33,133.2],[203.32,54.0],[203.29,11.19051824]],[[203.38,0.03],[203.39,0.03],[203.41,0.03],[203.42,0.72],[203.43,0.03]]]
["bitfinex","SOLUSD",1757117545559,[[203.37,183.40094887],[203.36,20.0],[203.35,133.32],[203.32,34.0],[203.29,11.19051824]],[[203.38,0.03],[203.39,0.03],[203.41,0.03],[203.43,0.03],[203.47,0.03]]]
["bitfinex","SOLUSD",1757117545759,[[203.4,83.80559401],[203.39,20.0],[203.37,239.62518941],[203.35,6.2162777],[203.32,34.0]],[[203.41,0.03],[203.43,0.03],[203.47,0.03],[203.52,0.03],[203.53,4.94345478]]]
["bitfinex","SOLUSD",1757117545960,[[203.4,219.0947856],[203.39,20.0],[203.38,5.70424054],[203.37,133.2],[203.35,6.2162777]],[[203.41,0.03],[203.43,0.03],[203.47,0.03],[203.49,0.75],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117546264,[[203.4,219.31314352],[203.39,20.0],[203.38,4.99424054],[203.37,133.2],[203.35,6.2162777]],[[203.41,0.03],[203.43,0.03],[203.47,0.03],[203.49,0.75],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117546463,[[203.4,224.17119984],[203.39,20.0],[203.38,4.99424054],[203.37,133.2],[203.35,6.2162777]],[[203.41,0.03],[203.43,0.03],[203.47,0.03],[203.49,0.75],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117546767,[[203.4,224.17119984],[203.39,20.0],[203.38,4.99424054],[203.37,133.2],[203.35,6.2162777]],[[203.41,0.03],[203.43,0.03],[203.47,0.03],[203.48,0.72],[203.49,0.03]]]
["bitfinex","SOLUSD",1757117548262,[[203.4,357.37119984],[203.39,20.0],[203.38,4.99424054],[203.35,6.2162777],[203.14,2.5566403]],[[203.41,0.03],[203.43,0.03],[203.47,0.03],[203.49,0.03],[203.5,0.72]]]
["bitfinex","SOLUSD",1757117548443,[[203.4,363.46747754],[203.39,20.0],[203.38,4.99424054],[203.35,0.12],[203.14,2.5566403]],[[203.41,0.03],[203.43,0.03],[203.47,0.03],[203.49,0.03],[203.5,0.72]]]
["bitfinex","SOLUSD",1757117548837,[[203.4,363.46747754],[203.39,20.0],[203.38,4.99424054],[203.35,0.12],[203.14,2.5566403]],[[203.41,0.03],[203.43,0.03],[203.47,0.03],[203.49,0.75],[203.73,13.05584894]]]
["bitfinex","SOLUSD",1757117549040,[[203.4,363.46747754],[203.39,20.0],[203.38,4.99424054],[203.35,0.12],[203.14,2.5566403]],[[203.41,0.03],[203.43,0.03],[203.47,0.03],[203.49,0.75],[203.62,28.51978464]]]
["bitfinex","SOLUSD",1757117549337,[[203.4,363.46747754],[203.39,20.0],[203.38,4.99424054],[203.35,0.12],[203.14,2.5566403]],[[203.41,0.03],[203.43,0.03],[203.47,0.03],[203.49,0.75],[203.56,5.11255791]]]
["bitfinex","SOLUSD",1757117550369,[[203.42,157.97559401],[203.4,213.05747754],[203.35,0.12],[203.14,2.5566403],[202.92,213.5]],[[203.47,0.03],[203.49,0.03],[203.52,0.75],[203.56,0.2],[203.58,9.01715935]]]
["bitfinex","SOLUSD",1757117550569,[[203.45,83.80559401],[203.43,45.15692444],[203.42,233.37],[203.41,5.70424054],[203.4,20.88652867]],[[203.47,0.03],[203.49,0.03],[203.52,0.75],[203.56,0.2],[203.58,4.91224777]]]
["bitfinex","SOLUSD",1757117550743,[[203.45,122.03711526],[203.43,6.92535486],[203.42,233.37],[203.41,4.99424054],[203.4,20.88652867]],[[203.47,0.03],[203.49,0.03],[203.52,0.03],[203.56,0.2],[203.58,4.91224777]]]
["bitfinex","SOLUSD",1757117550944,[[203.45,122.25559401],[203.43,6.92535486],[203.42,233.37],[203.41,4.99424054],[203.4,20.88652867]],[[203.47,0.03],[203.49,0.03],[203.52,0.03],[203.56,0.2],[203.58,4.91224777]]]
["bitfinex","SOLUSD",1757117550945,[[203.45,122.25559401],[203.43,6.92535486],[203.42,233.37],[203.41,4.99424054],[203.4,20.88652867]],[[203.47,0.03],[203.49,0.03],[203.51,0.75],[203.52,0.03],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117551269,[[203.45,122.25559401],[203.43,6.92535486],[203.42,233.37],[203.41,4.99424054],[203.4,20.88652867]],[[203.47,0.03],[203.49,0.03],[203.51,0.03],[203.52,0.03],[203.56,0.2]]]
["bitfinex","SOLUSD",1757117551461,[[203.45,122.25559401],[203.43,6.92535486],[203.42,233.37],[203.41,4.99424054],[203.4,20.88652867]],[[203.47,0.03],[203.49,0.03],[203.5,0.72],[203.51,0.03],[203.52,0.03]]]
["bitfinex","SOLUSD",1757117552152,[[203.45,122.25559401],[203.43,6.92535486],[203.42,233.37],[203.41,4.99424054],[203.4,20.88652867]],[[203.47,0.03],[203.49,0.03],[203.51,0.03],[203.52,0.03],[203.59,4.91188408]]]
["bitfinex","SOLUSD",1757117552452,[[203.45,122.25559401],[203.43,6.92535486],[203.42,233.37],[203.41,4.99424054],[203.4,20.88652867]],[[203.47,0.03],[203.49,0.03],[203.51,0.03],[203.52,0.75],[203.59,4.91188408]]]
["bitfinex","SOLUSD",1757117552838,[[203.45,129.18094887],[203.42,233.37],[203.41,4.99424054],[203.4,20.88652867],[203.34,24.52248647]],[[203.47,0.03],[203.49,0.03],[203.51,0.03],[203.52,0.75],[203.59,4.91188408]]]
["bitfinex","SOLUSD",1757117553445,[[203.48,57.80559401],[203.46,6.92535486],[203.45,118.62],[203.44,20.0],[203.42,133.2]],[[203.49,0.03],[203.51,0.03],[203.52,0.03],[203.54,0.75],[203.65,12.27615674]]]
["bitfinex","SOLUSD",1757117553642,[[203.48,176.2070428],[203.47,26.0],[203.46,7.63535486],[203.44,153.2],[171.4,29.16584487]],[[203.49,0.03],[203.51,0.03],[203.52,0.03],[203.54,0.75],[203.65,12.27615674]]]
["bitfinex","SOLUSD",1757117553939,[[203.48,176.42559401],[203.47,26.0],[203.46,6.92535486],[203.44,153.2],[171.4,29.16584487]],[[203.49,0.03],[203.51,0.03],[203.52,0.03],[203.54,0.75],[203.65,12.27615674]]]
["bitfinex","SOLUSD",1757117554136,[[203.48,176.42559401],[203.47,26.0],[203.46,140.12535486],[203.44,20.0],[203.35,24.48781894]],[[203.49,0.03],[203.51,0.03],[203.52,0.03],[203.54,0.03],[203.62,4.91129857]]]
["bitfinex","SOLUSD",1757117554364,[[203.48,176.42559401],[203.47,26.0],[203.46,140.12535486],[203.44,20.0],[203.35,24.48781894]],[[203.49,0.03],[203.51,0.03],[203.52,0.03],[203.53,0.75],[203.54,0.03]]]
["bitfinex","SOLUSD",1757117557576,[[203.48,176.42559401],[203.46,160.12535486],[203.35,24.48781894],[172.0,100.1],[171.95,0.034]],[[203.49,0.03],[203.51,0.03],[203.52,0.03],[203.53,0.03],[203.54,0.03]]]
["bitfinex","SOLUSD",1757117557774,[[203.51,83.80559401],[203.48,139.14094887],[203.46,159.87405548],[203.4,14.79025097],[203.35,24.48781894]],[[203.52,0.03],[203.53,0.03],[203.54,0.03],[203.7,134.2],[203.72,28.64895906]]]
["bitfinex","SOLUSD",1757117557959,[[203.51,155.89697035],[203.49,0.71],[203.48,87.09535486],[203.46,159.87405548],[203.44,0.12]],[[203.52,0.03],[203.53,0.03],[203.54,0.03],[203.68,14.23850691],[203.7,134.2]]]
["bitfinex","SOLUSD",1757117558157,[[203.51,156.11559401],[203.48,87.09535486],[203.46,159.87405548],[203.44,0.12],[203.35,37.54366788]],[[203.52,0.03],[203.53,0.03],[203.54,0.03],[203.56,0.92],[203.68,12.2743045]]]
["bitfinex","SOLUSD",1757117558358,[[203.51,156.11559401],[203.48,87.09535486],[203.46,159.87405548],[203.44,0.12],[203.41,5.11424054]],[[203.52,0.03],[203.53,0.03],[203.54,0.03],[203.56,0.92],[203.68,12.2743045]]]
["bitfinex","SOLUSD",1757117558666,[[203.51,236.28559401],[203.49,20.0],[203.48,140.12535486],[203.46,6.67405548],[203.44,0.12]],[[203.52,0.03],[203.53,0.03],[203.54,0.03],[203.56,0.2],[203.66,4.91015459]]]
["bitfinex","SOLUSD",1757117558857,[[203.51,236.28559401],[203.49,20.0],[203.48,140.12535486],[203.46,6.67405548],[203.44,0.12]],[[203.54,0.03],[203.56,0.2],[203.57,0.75],[203.66,30.91015459],[239.5,0.07281584]]]
["bitfinex","SOLUSD",1757117559172,[[203.53,57.80559401],[203.52,0.71],[203.51,177.77],[203.49,153.2],[203.48,6.92535486]],[[203.54,0.03],[203.56,0.2],[203.57,0.75],[203.66,30.91015459],[203.7,1.9639131]]]
["bitfinex","SOLUSD",1757117559374,[[203.53,95.52559401],[203.52,0.71],[203.51,140.05],[203.49,153.2],[203.48,6.92535486]],[[203.54,0.03],[203.56,0.2],[203.57,0.75],[203.66,30.91015459],[203.7,1.9639131]]]
["bitfinex","SOLUSD",1757117559679,[[203.53,176.40559401],[203.51,193.08],[203.49,20.0],[203.48,6.92535486],[203.39,24.47716898]],[[203.54,0.03],[203.56,0.2],[203.57,0.75],[203.66,30.91015459],[203.76,4.10491158]]]
["bitfinex","SOLUSD",1757117559971,[[203.53,176.40559401],[203.51,193.08],[203.49,20.0],[203.48,6.92535486],[203.39,24.47716898]],[[203.54,0.03],[203.56,0.2],[203.57,0.75],[203.66,30.91015459],[203.71,18.07121697]]]
["bitfinex","SOLUSD",1757117561166,[[203.53,176.40559401],[203.51,193.08],[203.49,20.0],[203.48,6.92535486],[203.46,6.67405548]],[[203.54,0.03],[203.56,0.2],[203.57,0.75],[203.66,30.91015459],[203.71,18.07121697]]]
["bitfinex","SOLUSD",1757117561370,[[203.53,176.40559401],[203.51,193.08],[203.5,3.96904109],[203.49,20.0],[203.48,6.92535486]],[[203.54,0.03],[203.56,0.2],[203.57,0.75],[203.66,30.91015459],[203.71,18.07121697]]]
["bitfinex","SOLUSD",1757117561676,[[203.53,176.40559401],[203.51,193.08],[203.5,3.96904109],[203.49,20.0],[203.48,6.92535486]],[[203.54,0.03],[203.56,0.2],[203.57,0.75],[203.66,30.91015459],[203.71,14.23633463]]]
["bitfinex","SOLUSD",1757117561860,[[203.53,176.40559401],[203.51,193.08],[203.49,20.0],[203.48,6.92535486],[172.4,0.034]],[[203.54,0.03],[203.56,0.2],[203.57,0.75],[203.66,30.91015459],[203.71,14.23633463]]]
["bitfinex","SOLUSD",1757117562060,[[203.53,175.69559401],[203.51,193.08],[203.49,20.0],[203.48,6.92535486],[172.4,0.034]],[[203.54,0.03],[203.56,0.2],[203.57,0.03],[203.65,4.91042538],[203.66,26.0]]]
["bitfinex","SOLUSD",1757117562248,[[203.53,175.69559401],[203.52,0.71],[203.51,193.08],[203.49,20.0],[203.48,6.92535486]],[[203.54,0.03],[203.56,0.92],[203.57,0.03],[203.65,4.91042538],[203.66,26.0]]]
["bitfinex","SOLUSD",1757117562448,[[203.53,175.69559401],[203.52,0.71],[203.51,193.08],[203.49,20.0],[203.48,10.84348542]],[[203.54,0.03],[203.56,0.92],[203.57,0.03],[203.64,4.91067706],[203.66,26.0]]]
["bitfinex","SOLUSD",1757117562865,[[203.53,175.69559401],[203.52,0.71],[203.51,193.08],[203.49,20.0],[203.48,10.84348542]],[[203.54,0.03],[203.56,0.92],[203.57,0.03],[203.65,4.9104181],[203.66,26.0]]]
["bitfinex","SOLUSD",1757117563062,[[203.55,13.59559401],[203.54,80.14],[203.53,228.72559401],[203.52,0.71],[203.51,59.88]],[[203.56,0.92],[203.57,0.03],[203.65,4.9104181],[203.66,26.0],[203.72,3.97608412]]]
["bitfinex","SOLUSD",1757117563361,[[203.55,95.52559401],[203.54,80.14],[203.53,133.2],[203.52,0.71],[203.51,59.88]],[[203.56,0.92],[203.57,0.03],[203.65,4.9104181],[203.66,26.0],[203.72,3.97608412]]]
["bitfinex","SOLUSD",1757117563789,[[203.55,95.52559401],[203.54,80.14],[203.53,133.2],[203.52,0.71],[203.51,59.88]],[[203.56,0.92],[203.57,0.03],[203.64,4.91064388],[203.66,26.0],[203.72,3.97608412]]]
["bitfinex","SOLUSD",1757117564783,[[203.55,95.52559401],[203.54,80.14],[203.53,133.2],[203.52,0.71],[203.51,59.88]],[[203.56,0.92],[203.57,0.03],[203.64,4.91064388],[203.66,26.0],[203.69,12.27395745]]]
["bitfinex","SOLUSD",1757117565077,[[203.55,95.52559401],[203.54,80.14],[203.53,133.2],[203.51,59.88],[172.65,28.87418642]],[[203.56,0.2],[203.57,0.03],[203.64,4.91064388],[203.66,26.0],[203.69,12.27395745]]]
["bitfinex","SOLUSD",1757117565375,[[203.55,95.52559401],[203.54,80.14],[203.53,133.91],[203.51,59.88],[172.65,28.87418642]],[[203.56,0.2],[203.57,0.03],[203.58,0.72],[203.65,4.91043127],[203.66,26.0]]]
["bitfinex","SOLUSD",1757117565556,[[203.55,96.01687379],[203.54,80.14],[203.53,133.91],[203.51,59.88],[172.65,28.87418642]],[[203.56,0.2],[203.57,0.03],[203.65,4.91043127],[203.66,26.0],[203.78,4.10491158]]]
["bitfinex","SOLUSD",1757117565759,[[203.55,96.01687379],[203.54,80.14],[203.53,133.91],[203.51,59.88],[172.65,28.87418642]],[[203.56,0.2],[203.57,0.75],[203.65,4.91043127],[203.66,26.0],[203.78,4.10491158]]]
["bitfinex","SOLUSD",1757117565979,[[203.55,122.72687379],[203.54,80.14],[203.53,133.2],[203.51,59.88],[172.65,28.87418642]],[[203.56,0.2],[203.57,0.03],[203.72,12.27196855],[203.73,3.9457377],[203.76,20.0]]]
["bitfinex","SOLUSD",1757117566193,[[203.55,122.23559401],[203.54,80.14],[203.53,133.2],[203.52,20.0],[203.51,33.88]],[[203.56,1e-08],[203.57,0.03],[203.61,0.72],[203.68,4.90988332],[203.72,12.27196855]]]
["bitfinex","SOLUSD",1757117566387,[[203.55,122.23559401],[203.54,80.14],[203.53,133.2],[203.52,20.0],[203.51,33.88]],[[203.57,0.03],[203.61,0.72],[203.68,4.90988332],[203.69,26.0],[203.72,12.27196855]]]
["bitfinex","SOLUSD",1757117566681,[[203.56,59.00684965],[203.55,63.72],[203.54,80.14],[203.53,133.2],[203.52,20.0]],[[203.57,0.03],[203.6,0.72],[203.68,4.90988332],[203.69,26.0],[203.72,12.27196855]]]
["bitfinex","SOLUSD",1757117566882,[[203.56,138.43684965],[203.55,63.72],[203.54,133.91],[203.52,20.0],[172.79,132.7]],[[203.57,0.03],[203.59,0.72],[203.67,4.90993333],[203.69,26.0],[203.72,12.27196855]]]
["bitfinex","SOLUSD",1757117567085,[[203.56,137.94559401],[203.55,63.72],[203.54,133.91],[203.52,20.0],[172.79,132.7]],[[203.57,0.03],[203.59,0.72],[203.66,4.91019359],[203.69,26.0],[203.72,12.27196855]]]
["bitfinex","SOLUSD",1757117567287,[[203.56,137.94559401],[203.55,63.72],[203.54,133.91],[203.52,20.0],[202.46,88.15972271]],[[203.57,0.03],[203.59,0.72],[203.66,4.91019359],[203.69,26.0],[203.72,12.27196855]]]
["bitfinex","SOLUSD",1757117568181,[[203.56,137.94559401],[203.55,63.72],[203.54,133.91],[203.52,20.0],[202.71,66.11979203]],[[203.57,0.03],[203.59,0.72],[203.66,4.91019359],[203.69,26.0],[203.72,12.27196855]]]
["bitfinex","SOLUSD",1757117568688,[[203.56,137.94559401],[203.55,63.72],[203.54,133.89],[203.52,20.0],[203.32,2.5766403]],[[203.57,0.03],[203.59,0.72],[203.66,4.91019359],[203.69,26.0],[203.72,12.27196855]]]
["bitfinex","SOLUSD",1757117569179,[[203.56,137.94559401],[203.55,26.0],[203.54,133.89],[203.52,20.0],[203.32,2.5766403]],[[203.57,0.03],[203.59,0.72],[203.66,4.91019359],[203.69,26.0],[203.72,12.27196855]]]
["bitfinex","SOLUSD",1757117569480,[[203.56,175.66559401],[203.55,26.0],[203.54,133.89],[203.52,20.0],[203.32,2.5766403]],[[203.57,0.74],[203.66,4.91021022],[203.67,26.0],[203.7,12.27335822],[203.73,3.83372966]]]
["bitfinex","SOLUSD",1757117569685,[[203.56,175.66559401],[203.55,26.0],[203.54,133.89],[203.52,20.0],[203.32,2.5766403]],[[203.57,0.74],[203.66,4.91021022],[203.67,26.0],[203.7,12.27335822],[203.72,4.91019359]]]
["bitfinex","SOLUSD",1757117569979,[[203.56,175.66559401],[203.55,26.0],[203.54,133.89],[203.52,20.0],[203.32,2.5766403]],[[203.57,0.03],[203.59,0.71],[203.66,4.91021022],[203.67,26.0],[203.7,12.27335822]]]
["bitfinex","SOLUSD",1757117570483,[[203.56,137.94559401],[203.55,26.0],[203.54,133.89],[203.52,20.0],[203.32,2.5766403]],[[203.57,0.03],[203.59,0.71],[203.66,4.91021022],[203.67,26.0],[203.7,12.27335822]]]
["bitfinex","SOLUSD",1757117570682,[[203.56,175.66559401],[203.55,26.0],[203.54,133.2],[203.52,20.0],[203.32,2.5766403]],[[203.57,0.03],[203.59,0.71],[203.66,4.91021022],[203.67,26.0],[203.7,12.27335822]]]
["bitfinex","SOLUSD",1757117570984,[[203.56,175.66559401],[203.55,26.69],[203.54,133.2],[203.52,20.0],[203.32,2.5766403]],[[203.57,0.03],[203.59,0.71],[203.66,4.91021022],[203.67,26.0],[203.7,12.27335822]]]
["bitfinex","SOLUSD",1757117571372,[[203.56,175.66559401],[203.55,26.69],[203.54,133.2],[203.52,20.0],[203.34,33.86]],[[203.57,0.03],[203.59,0.71],[203.66,4.91021022],[203.67,26.0],[203.7,12.27335822]]]
["bitfinex","SOLUSD",1757117571680,[[203.56,175.66559401],[203.55,26.69],[203.54,133.2],[203.52,20.0],[203.41,2.68116571]],[[203.57,0.03],[203.59,0.71],[203.66,4.91021022],[203.67,26.0],[203.7,12.27335822]]]
["bitfinex","SOLUSD",1757117575386,[[203.56,175.66559401],[203.55,26.81],[203.54,133.2],[203.52,20.0],[203.41,2.68116571]],[[203.57,0.03],[203.59,0.71],[203.66,4.91021022],[203.67,26.0],[203.7,12.27335822]]]
["bitfinex","SOLUSD",1757117575687,[[203.56,175.66559401],[203.55,26.81],[203.54,133.2],[203.52,20.12],[203.41,2.68116571]],[[203.57,0.03],[203.59,0.71],[203.66,4.91021022],[203.67,26.0],[203.7,12.27335822]]]
["bitfinex","SOLUSD",1757117575984,[[203.56,175.66559401],[203.55,26.81],[203.54,133.2],[203.52,20.12],[203.41,2.68116571]],[[203.57,0.03],[203.59,0.71],[203.6,0.03],[203.66,4.91021022],[203.67,26.0]]]
["bitfinex","SOLUSD",1757117576189,[[203.56,175.66559401],[203.55,26.81],[203.54,133.2],[203.52,20.12],[203.5,0.12]],[[203.57,0.03],[203.59,0.71],[203.6,0.03],[203.66,4.91021022],[203.67,26.0]]]
["bitfinex","SOLUSD",1757117576493,[[203.56,175.66559401],[203.55,26.81],[203.54,133.2],[203.52,20.12],[203.5,0.12]],[[203.57,0.03],[203.59,0.71],[203.6,0.03],[203.62,0.03],[203.66,4.91021022]]]
["bitfinex","SOLUSD",1757117579184,[[203.56,175.64559401],[203.55,26.81],[203.54,133.2],[203.52,20.12],[203.5,0.12]],[[203.57,0.03],[203.59,0.71],[203.6,0.03],[203.62,0.03],[203.66,4.91021022]]]
["bitfinex","SOLUSD",1757117580392,[[203.56,175.64559401],[203.55,26.81],[203.54,133.2],[203.52,20.12],[203.5,0.12]],[[203.57,0.03],[203.59,0.71],[203.6,0.03],[203.62,0.03],[203.67,4.90993631]]]
["bitfinex","SOLUSD",1757117580693,[[203.56,176.33559401],[203.55,26.12],[203.54,133.2],[203.52,20.12],[203.5,0.12]],[[203.57,0.03],[203.6,0.03],[203.61,0.71],[203.62,0.03],[203.68,4.90971188]]]
["bitfinex","SOLUSD",1757117580891,[[203.59,83.80559401],[203.57,80.11],[203.56,171.59],[203.55,20.12],[203.52,0.12]],[[203.6,0.03],[203.62,0.03],[203.66,0.71],[203.81,1.43719897],[203.82,24.10491158]]]
["bitfinex","SOLUSD",1757117581076,[[203.61,57.80559401],[203.59,77.29559401],[203.57,100.8],[203.56,133.2],[203.55,5.11424054]],[[203.62,0.03],[203.65,0.71],[203.72,4.90888908],[203.76,14.23282397],[203.8,3.25925242]]]
["bitfinex","SOLUSD",1757117581411,[[203.61,175.61559401],[203.6,0.69],[203.59,26.0],[203.57,153.2],[203.55,5.11424054]],[[203.62,0.03],[203.64,0.71],[203.72,4.90888908],[203.73,26.0],[203.76,12.26948924]]]
["bitfinex","SOLUSD",1757117581890,[[203.61,175.61559401],[203.59,26.0],[203.58,0.69],[203.57,153.2],[203.55,5.11424054]],[[203.62,0.03],[203.63,0.71],[203.72,4.90888908],[203.73,26.0],[203.76,12.26948924]]]
["bitfinex","SOLUSD",1757117582088,[[203.61,137.91559401],[203.59,26.0],[203.58,0.69],[203.57,153.2],[203.55,5.11424054]],[[203.62,0.03],[203.63,0.71],[203.72,4.90888908],[203.73,26.0],[203.76,12.26948924]]]
["bitfinex","SOLUSD",1757117582392,[[203.61,175.61559401],[203.59,26.69],[203.57,153.2],[203.55,5.11424054],[203.34,33.96]],[[203.62,0.03],[203.63,0.71],[203.72,4.90888908],[203.73,26.0],[203.76,12.26948924]]]
["bitfinex","SOLUSD",1757117583496,[[203.61,175.61559401],[203.59,26.69],[203.57,153.2],[203.55,5.11424054],[203.34,33.96]],[[203.62,0.03],[203.63,0.71],[203.71,4.90898303],[203.73,26.0],[203.76,12.26948924]]]
["bitfinex","SOLUSD",1757117584071,[[203.61,175.61559401],[203.59,26.69],[203.57,153.2],[203.55,5.11424054],[203.34,33.96]],[[203.62,0.03],[203.63,0.71],[203.72,4.90876128],[203.76,12.26948924],[203.78,4.90888908]]]
["bitfinex","SOLUSD",1757117584272,[[203.61,175.61559401],[203.59,26.69],[203.57,153.2],[203.55,5.11424054],[203.4,9.93219465]],[[203.62,0.03],[203.63,0.71],[203.72,4.90876128],[203.76,12.26948924],[203.78,4.90888908]]]
["bitfinex","SOLUSD",1757117584488,[[203.61,175.61559401],[203.6,0.69],[203.59,26.0],[203.57,153.2],[203.55,5.11424054]],[[203.62,0.03],[203.65,0.71],[203.72,4.90876128],[203.73,26.0],[203.76,12.26948924]]]
["bitfinex","SOLUSD",1757117584676,[[203.61,175.61559401],[203.6,0.69],[203.59,26.0],[203.57,153.2],[203.55,5.11424054]],[[203.62,0.03],[203.72,4.90876128],[203.73,26.0],[203.76,12.26948924],[216.67,164.14866098]]]
["bitfinex","SOLUSD",1757117584876,[[203.61,175.61559401],[203.6,0.69],[203.59,26.0],[203.57,153.2],[203.55,5.11424054]],[[203.62,0.03],[203.64,0.71],[203.72,4.90876128],[203.73,26.0],[203.76,12.26948924]]]
["bitfinex","SOLUSD",1757117585077,[[203.61,175.61559401],[203.6,0.69],[203.59,26.0],[203.57,153.2],[203.55,5.11424054]],[[203.62,0.03],[203.64,0.71],[203.72,4.90876128],[203.76,12.26948924],[203.78,8.90377483]]]
["bitfinex","SOLUSD",1757117585281,[[203.61,175.61559401],[203.6,0.69],[203.59,26.0],[203.57,153.2],[203.55,5.11424054]],[[203.62,0.03],[203.64,0.71],[203.73,30.90850452],[203.76,12.26948924],[203.78,8.90377483]]]
["bitfinex","SOLUSD",1757117585482,[[203.61,175.61559401],[203.6,0.69],[203.59,26.0],[203.57,153.2],[203.55,5.11424054]],[[203.62,0.03],[203.64,0.71],[203.72,26.0],[203.73,26.0],[203.75,5.10815642]]]
["bitfinex","SOLUSD",1757117585705,[[203.61,175.61559401],[203.6,0.69],[203.59,26.0],[203.57,153.2],[203.55,5.11424054]],[[203.62,0.03],[203.64,0.71],[203.74,4.90839934],[203.75,26.2],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1757117585880,[[203.61,175.61559401],[203.6,0.69],[203.59,26.0],[203.57,153.2],[203.55,5.11424054]],[[203.62,0.03],[203.64,0.71],[203.73,4.90851967],[203.75,26.2],[203.95,35.49038363]]]
["bitfinex","SOLUSD",1757117586080,[[203.61,176.30559401],[203.59,26.0],[203.57,153.2],[203.55,5.11424054],[203.27,17.04782692]],[[203.62,0.03],[203.65,0.71],[203.73,4.90851967],[203.75,26.2],[203.79,16.26758793]]]
["bitfinex","SOLUSD",1757117586280,[[203.61,176.30559401],[203.59,26.0],[203.57,153.2],[203.55,5.11424054],[203.27,17.04782692]],[[203.62,0.03],[203.65,0.71],[203.73,4.90851967],[203.75,26.2],[203.79,21.1761076]]]
["bitfinex","SOLUSD",1757117586491,[[203.61,175.61559401],[203.6,0.69],[203.59,26.0],[203.57,153.2],[203.55,5.11424054]],[[203.62,0.03],[203.64,0.71],[203.73,4.90851967],[203.75,0.2],[203.76,26.0]]]
["bitfinex","SOLUSD",1757117586691,[[203.61,176.30559401],[203.59,26.0],[203.57,153.2],[203.55,5.11424054],[203.43,24.42952063]],[[203.62,0.03],[203.66,0.71],[203.73,4.90851967],[203.75,0.2],[203.76,26.0]]]
["bitfinex","SOLUSD",1757117586900,[[203.61,176.30559401],[203.59,26.0],[203.57,153.2],[203.55,5.11424054],[203.47,2.56091059]],[[203.62,0.03],[203.65,0.71],[203.73,4.90851967],[203.75,0.2],[203.76,26.0]]]
["bitfinex","SOLUSD",1757117587090,[[203.61,176.30559401],[203.59,26.0],[203.57,153.2],[203.55,5.11424054],[203.47,2.56091059]],[[203.62,0.03],[203.65,0.71],[203.73,4.90851967],[203.75,0.2],[203.89,8.23014654]]]
["bitfinex","SOLUSD",1757117587293,[[203.61,176.30559401],[203.59,26.0],[203.57,153.2],[203.55,5.11424054],[203.47,2.56091059]],[[203.62,0.03],[203.65,0.71],[203.73,4.90851967],[203.75,0.2]]]
["bitfinex","SOLUSD",1757117587294,[[203.61,176.30559401],[203.59,26.0],[203.57,153.2],[203.55,5.11424054],[203.47,2.56091059]],[[203.62,0.03],[203.65,0.71],[203.73,4.90851967],[203.75,0.2],[203.82,24.10491158]]]
["bitfinex","SOLUSD",1757117587803,[[203.61,176.30559401],[203.59,26.0],[203.57,153.2],[203.55,5.11424054],[203.47,2.56091059]],[[203.62,0.03],[203.65,0.71],[203.72,4.90872601],[203.75,26.2],[203.77,12.26905128]]]
["bitfinex","SOLUSD",1757117588099,[[203.61,210.14559401],[203.59,26.0],[203.57,153.2],[203.55,5.11424054],[203.47,2.56091059]],[[203.62,0.03],[203.64,0.71],[203.72,4.90872601],[203.75,26.2],[203.77,12.26905128]]]
["bitfinex","SOLUSD",1757117588305,[[203.61,210.14559401],[203.59,26.0],[203.57,153.2],[203.55,5.11424054],[203.47,2.56091059]],[[203.62,0.03],[203.66,0.71],[203.73,4.90847002],[203.75,0.2],[203.77,12.26905128]]]
["bitfinex","SOLUSD",1757117589084,[[203.61,210.14559401],[203.59,26.0],[203.57,153.2],[203.55,5.11424054],[203.47,2.56091059]],[[203.62,0.03],[203.66,0.71],[203.75,26.2],[203.77,12.26905128],[203.84,53.07512614]]]
["bitfinex","SOLUSD",1757117589282,[[203.61,210.14559401],[203.59,26.0],[203.57,153.2],[203.55,5.11424054],[203.47,2.56091059]],[[203.62,0.03],[203.66,0.71],[203.75,26.2],[203.77,12.26905128],[203.82,4.10491158]]]
["bitfinex","SOLUSD",1757117589715,[[203.61,210.14559401],[203.59,26.0],[203.57,153.2],[203.55,5.11424054],[203.47,2.56091059]],[[203.62,0.03],[203.66,0.71],[203.75,26.2],[203.77,12.26905128],[203.82,24.10491158]]]
["bitfinex","SOLUSD",1757117589912,[[203.61,210.14559401],[203.59,26.0],[203.57,153.2],[203.55,5.11424054],[203.47,2.56091059]],[[203.62,0.03],[203.66,0.71],[203.75,26.2],[203.77,12.26905128],[203.82,20.0]]]
["bitfinex","SOLUSD",1757117590215,[[203.61,210.14559401],[203.59,26.0],[203.57,153.2],[203.55,5.11424054],[203.47,2.56091059]],[[203.62,0.03],[203.66,0.71],[203.74,4.90839244],[203.75,26.2],[203.77,12.26905128]]]
["bitfinex","SOLUSD",1757117590419,[[203.61,210.14559401],[203.59,26.0],[203.57,153.2],[203.55,5.11424054],[203.47,2.56091059]],[[203.62,0.03],[203.65,0.71],[203.74,4.90839244],[203.75,26.2],[203.77,12.26905128]]]
["bitfinex","SOLUSD",1757117590591,[[203.61,210.14559401],[203.59,159.2],[203.57,20.0],[203.55,5.11424054],[203.47,2.56091059]],[[203.62,0.03],[203.65,0.71],[203.74,4.90839244],[203.75,26.2],[203.77,12.26905128]]]
["bitfinex","SOLUSD",1757117591112,[[203.61,210.14559401],[203.59,159.2],[203.57,20.0],[203.55,5.11424054],[203.47,2.56091059]],[[203.62,0.03],[203.67,0.71],[203.74,4.90839244],[203.75,26.2],[203.77,12.26905128]]]
["bitfinex","SOLUSD",1757117592214,[[203.61,210.14559401],[203.59,159.2],[203.57,20.0],[203.55,5.11424054],[203.47,2.56091059]],[[203.62,0.03],[203.66,0.71],[203.74,4.90839244],[203.75,26.2],[203.77,12.26905128]]]
["bitfinex","SOLUSD",1757117593204,[[203.61,210.14559401],[203.6,0.12],[203.59,159.2],[203.57,20.0],[203.55,5.11424054]],[[203.62,0.03],[203.66,0.71],[203.74,4.90839244],[203.75,26.2],[203.77,12.26905128]]]
["bitfinex","SOLUSD",1757117593808,[[203.61,210.14559401],[203.6,0.12],[203.59,159.2],[203.57,20.12],[203.55,5.11424054]],[[203.62,0.03],[203.66,0.71],[203.74,4.90839244],[203.75,26.2],[203.77,12.26905128]]]
["bitfinex","SOLUSD",1757117594111,[[203.61,210.14559401],[203.6,0.12],[203.59,159.2],[203.57,20.12],[203.55,5.11424054]],[[203.62,0.03],[203.65,0.03],[203.66,0.71],[203.74,4.90839244],[203.75,26.2]]]
["bitfinex","SOLUSD",1757117594295,[[203.61,210.14559401],[203.6,0.12],[203.59,159.2],[203.57,20.12],[203.55,5.11424054]],[[203.62,0.03],[203.65,0.03],[203.66,0.71],[203.67,0.03],[203.74,4.90839244]]]
["bitfinex","SOLUSD",1757117594994,[[203.61,210.12559401],[203.6,0.12],[203.59,159.2],[203.57,20.12],[203.55,5.11424054]],[[203.62,0.03],[203.65,0.03],[203.66,0.71],[203.67,0.03],[203.74,4.90839244]]]
["bitfinex","SOLUSD",1757117597495,[[203.61,210.12559401],[203.6,0.12],[203.59,159.2],[203.57,20.12],[203.55,5.11424054]],[[203.62,0.03],[203.65,0.03],[203.67,0.03],[203.74,4.90839244],[208.14,862.33157216]]]
["bitfinex","SOLUSD",1757117597694,[[203.61,210.12559401],[203.6,0.12],[203.59,159.2],[203.57,20.12],[203.55,5.11424054]],[[203.62,0.03],[203.65,0.03],[203.66,0.71],[203.67,0.03],[203.74,4.90839244]]]
["bitfinex","SOLUSD",1757117598190,[[203.61,210.12559401],[203.6,0.12],[203.59,159.2],[203.57,20.12],[203.55,5.11424054]],[[203.62,0.03],[203.65,0.74],[203.67,0.03],[203.74,4.90839244],[203.75,26.2]]]
["bitfinex","SOLUSD",1757117599313,[[203.61,210.12559401],[203.6,0.12],[203.59,159.2],[203.57,20.12],[203.55,5.11424054]],[[203.62,0.03],[203.65,0.74],[203.67,0.03],[203.73,4.90847861],[203.75,0.2]]]
["bitfinex","SOLUSD",1757117601912,[[203.64,57.80559401],[203.63,80.08],[203.61,205.41],[203.6,0.12],[203.59,26.0]],[[203.65,0.74],[203.67,0.03],[203.73,4.90847861],[203.75,26.2],[203.87,134.2]]]
["bitfinex","SOLUSD",1757117602112,[[203.64,95.48559401],[203.63,80.08],[203.61,167.73],[203.6,0.12],[203.59,26.0]],[[203.65,0.74],[203.67,0.03],[203.73,4.90847861],[203.75,26.2],[203.87,134.2]]]
["bitfinex","SOLUSD",1757117602611,[[203.64,176.05665666],[203.62,26.71],[203.61,167.04],[203.6,20.12],[203.57,0.12]],[[203.65,0.03],[203.67,0.71],[203.74,4.90821635],[203.75,26.2],[203.82,5.48676436]]]
["bitfinex","SOLUSD",1757117602786,[[203.64,175.56559401],[203.62,26.71],[203.61,167.04],[203.6,20.12],[203.57,0.12]],[[203.65,0.03],[203.66,0.68],[203.67,0.03],[203.74,4.90821635],[203.75,0.2]]]
["bitfinex","SOLUSD",1757117602990,[[203.64,175.56559401],[203.62,26.71],[203.61,167.04],[203.6,20.12],[203.57,0.12]],[[203.65,0.03],[203.67,0.03],[203.74,4.90821635],[203.75,0.2],[203.82,10.39524297]]]
["bitfinex","SOLUSD",1757117603189,[[203.64,175.56559401],[203.62,26.71],[203.61,167.04],[203.6,20.12],[203.57,0.12]],[[203.65,0.03],[203.67,0.03],[203.75,5.10804641],[203.77,26.0],[203.8,12.26722102]]]
["bitfinex","SOLUSD",1757117603409,[[203.64,175.56559401],[203.62,26.71],[203.61,167.04],[203.6,20.12],[203.57,0.12]],[[203.65,0.03],[203.66,0.68],[203.67,0.03],[203.74,3.28772916],[203.75,5.10804641]]]
["bitfinex","SOLUSD",1757117603607,[[203.64,175.56559401],[203.62,26.71],[203.61,167.04],[203.6,20.12],[203.57,0.12]],[[203.65,0.03],[203.66,0.68],[203.67,0.03],[203.75,5.10804641],[203.82,5.48676436]]]
["bitfinex","SOLUSD",1757117603924,[[203.64,175.56559401],[203.62,26.71],[203.61,167.04],[203.6,20.12],[203.57,0.12]],[[203.65,0.03],[203.66,0.68],[203.67,0.03],[203.74,3.28779703],[203.75,5.10804641]]]
["bitfinex","SOLUSD",1757117604113,[[203.64,180.37278234],[203.62,26.71],[203.61,167.04],[203.6,20.12],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.75,5.10804641],[238.74,3.0],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1757117604420,[[203.64,180.37278234],[203.62,26.71],[203.61,167.04],[203.6,20.12],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.74,3.28784586],[203.75,5.10804641],[203.83,0.2]]]
["bitfinex","SOLUSD",1757117604596,[[203.64,180.37278234],[203.62,26.71],[203.61,167.04],[203.6,20.12],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.75,5.10804641],[203.83,0.2],[206.39,54.71622032]]]
["bitfinex","SOLUSD",1757117604792,[[203.64,180.37278234],[203.62,26.71],[203.61,167.04],[203.6,20.12],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.74,3.28784586],[203.75,5.10804641],[203.83,0.2]]]
["bitfinex","SOLUSD",1757117605113,[[203.64,180.37278234],[203.62,26.71],[203.61,167.04],[203.6,20.12],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.75,5.10804641],[203.81,3.982555],[203.83,0.2]]]
["bitfinex","SOLUSD",1757117605291,[[203.64,180.37278234],[203.62,26.71],[203.61,167.04],[203.6,20.12],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.74,3.28810326],[203.75,5.10804641],[203.81,3.982555]]]
["bitfinex","SOLUSD",1757117605492,[[203.64,180.37278234],[203.62,26.71],[203.61,167.04],[203.6,20.12],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.75,5.10804641],[203.8,15.55506688],[203.81,3.982555]]]
["bitfinex","SOLUSD",1757117605717,[[203.64,180.37278234],[203.62,26.71],[203.61,167.04],[203.6,20.12],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.74,3.28810326],[203.75,5.10804641],[203.8,15.55506688]]]
["bitfinex","SOLUSD",1757117605919,[[203.64,180.37278234],[203.62,26.71],[203.61,167.04],[203.6,20.12],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.75,5.10804641],[203.8,12.26722102],[238.44,1000.51471998]]]
["bitfinex","SOLUSD",1757117606116,[[203.64,142.69278234],[203.62,26.71],[203.61,167.04],[203.6,20.12],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.74,3.28843391],[203.75,5.10804641],[203.8,12.26722102]]]
["bitfinex","SOLUSD",1757117606323,[[203.64,180.37278234],[203.62,26.0],[203.61,167.75],[203.6,20.12],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.75,26.2],[203.81,7.27065826],[203.9,222.57352872]]]
["bitfinex","SOLUSD",1757117606623,[[203.64,180.37278234],[203.62,26.0],[203.61,167.75],[203.6,20.12],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.74,3.288511],[203.75,26.2],[203.81,3.982555]]]
["bitfinex","SOLUSD",1757117606910,[[203.64,180.37278234],[203.62,26.0],[203.61,167.75],[203.6,20.12],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.75,0.2],[203.76,26.0],[203.79,18.82691874]]]
["bitfinex","SOLUSD",1757117607121,[[203.64,180.37278234],[203.62,26.0],[203.61,167.75],[203.6,20.12],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.73,4.90849392],[203.74,3.28852511],[203.75,0.2]]]
["bitfinex","SOLUSD",1757117607418,[[203.64,180.37278234],[203.62,26.0],[203.61,167.75],[203.6,20.12],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.73,4.90849392],[203.75,0.2],[203.78,3.288511]]]
["bitfinex","SOLUSD",1757117607715,[[203.64,180.37278234],[203.62,159.2],[203.61,34.55],[203.6,20.12],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.73,4.90849392],[203.75,0.2],[203.78,3.288511]]]
["bitfinex","SOLUSD",1757117608399,[[203.64,180.37278234],[203.62,159.2],[203.61,34.55],[203.6,0.12],[203.58,20.0]],[[203.65,0.71],[203.67,0.03],[203.73,4.90849392],[203.75,0.2],[203.78,3.288511]]]
["bitfinex","SOLUSD",1757117608599,[[203.64,142.69278234],[203.62,159.2],[203.61,33.84],[203.6,0.83],[203.58,20.0]],[[203.65,0.71],[203.67,0.03],[203.73,4.90849392],[203.75,0.2],[203.78,3.288511]]]
["bitfinex","SOLUSD",1757117608817,[[203.64,180.37278234],[203.62,159.2],[203.61,33.84],[203.6,0.83],[203.58,20.0]],[[203.65,0.71],[203.67,0.03],[203.72,4.90875619],[203.75,0.2],[203.78,7.39330976]]]
["bitfinex","SOLUSD",1757117609012,[[203.64,180.37278234],[203.62,159.2],[203.61,33.84],[203.6,0.12],[203.58,20.0]],[[203.65,0.71],[203.67,0.03],[203.72,4.90875619],[203.75,0.2],[203.78,7.39330976]]]
["bitfinex","SOLUSD",1757117609225,[[203.64,180.37278234],[203.62,159.2],[203.61,34.55],[203.6,0.12],[203.58,20.0]],[[203.65,0.71],[203.67,0.03],[203.72,4.90875619],[203.75,0.2],[203.78,7.39330976]]]
["bitfinex","SOLUSD",1757117609720,[[203.64,180.37278234],[203.62,159.2],[203.61,34.55],[203.6,20.12],[172.97,0.47037932]],[[203.65,0.71],[203.67,0.03],[203.72,4.90875619],[203.75,0.2],[203.78,7.39330976]]]
["bitfinex","SOLUSD",1757117610023,[[203.64,180.37278234],[203.62,159.2],[203.61,34.55],[203.6,20.12],[203.54,9.48574349]],[[203.65,0.71],[203.67,0.03],[203.72,4.90875619],[203.75,0.2],[203.78,7.39330976]]]
["bitfinex","SOLUSD",1757117610433,[[203.64,142.69278234],[203.62,159.2],[203.61,34.55],[203.6,0.12],[203.58,20.0]],[[203.65,0.71],[203.67,0.03],[203.72,4.90875619],[203.75,0.2],[203.78,7.39330976]]]
["bitfinex","SOLUSD",1757117610633,[[203.64,180.37278234],[203.62,159.2],[203.61,33.84],[203.6,0.12],[203.59,0.71]],[[203.65,0.71],[203.67,0.03],[203.71,4.9089626],[203.75,0.2],[203.78,7.39330976]]]
["bitfinex","SOLUSD",1757117610809,[[203.64,180.37278234],[203.62,159.2],[203.61,33.84],[203.6,0.12],[173.27,0.28136]],[[203.65,0.71],[203.67,0.03],[203.71,4.9089626],[203.75,0.2],[203.78,7.39330976]]]
["bitfinex","SOLUSD",1757117611008,[[203.64,180.37278234],[203.62,159.2],[203.61,33.84],[203.6,0.83],[173.27,0.28136]],[[203.65,0.71],[203.67,0.03],[203.72,4.90876914],[203.75,0.2],[203.78,7.39330976]]]
["bitfinex","SOLUSD",1757117611211,[[203.64,180.37278234],[203.62,159.2],[203.61,34.55],[203.6,0.12],[173.27,0.28136]],[[203.65,0.71],[203.67,0.03],[203.72,4.90876914],[203.75,0.2],[203.78,7.39330976]]]
["bitfinex","SOLUSD",1757117611830,[[203.64,180.37278234],[203.62,159.2],[203.61,34.55],[203.6,0.12],[173.27,0.28136]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.72,4.90876914],[203.75,0.2]]]
["bitfinex","SOLUSD",1757117612020,[[203.64,180.37278234],[203.62,159.2],[203.61,34.55],[203.6,0.12],[173.27,0.28136]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.72,4.90876914]]]
["bitfinex","SOLUSD",1757117612222,[[203.64,180.37278234],[203.62,159.2],[203.61,34.55],[203.6,0.12],[202.43,96.42469672]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.72,4.90876914]]]
["bitfinex","SOLUSD",1757117614537,[[203.64,180.37278234],[203.62,159.91],[203.61,33.84],[203.6,0.12],[202.43,96.42469672]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.72,4.90876914]]]
["bitfinex","SOLUSD",1757117614826,[[203.64,142.69278234],[203.62,159.91],[203.61,33.84],[203.6,0.12],[202.43,96.42469672]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.88,10.59890013]]]
["bitfinex","SOLUSD",1757117615031,[[203.64,175.54559401],[203.62,26.71],[203.61,167.04],[203.6,0.12],[202.43,96.42469672]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,4.93937956],[203.76,12.2696686]]]
["bitfinex","SOLUSD",1757117615207,[[203.64,175.54559401],[203.62,26.0],[203.61,167.04],[203.6,0.12],[202.43,96.42469672]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.71,4.90895706]]]
["bitfinex","SOLUSD",1757117615409,[[203.64,175.54559401],[203.62,26.71],[203.61,167.04],[203.6,0.12],[202.43,96.42469672]],[[203.65,0.03],[203.67,0.71],[203.68,0.03],[203.7,0.03],[203.72,4.90873741]]]
["bitfinex","SOLUSD",1757117615614,[[203.64,175.54559401],[203.62,26.71],[203.61,167.04],[203.6,0.12],[202.43,96.42469672]],[[203.65,0.03],[203.67,0.71],[203.68,0.03],[203.7,0.03],[203.73,4.90853027]]]
["bitfinex","SOLUSD",1757117615820,[[203.64,175.54559401],[203.62,26.0],[203.61,167.04],[203.6,0.12],[202.43,96.42469672]],[[203.65,0.03],[203.67,0.71],[203.68,0.03],[203.7,0.03],[203.73,4.90853027]]]
["bitfinex","SOLUSD",1757117616118,[[203.64,175.54559401],[203.63,0.71],[203.62,26.0],[203.61,167.04],[203.6,0.12]],[[203.65,0.03],[203.67,0.71],[203.68,0.03],[203.7,0.03],[203.73,4.90853027]]]
["bitfinex","SOLUSD",1757117616834,[[203.64,209.38559401],[203.63,0.71],[203.62,26.0],[203.61,133.2],[203.6,0.12]],[[203.65,0.03],[203.67,0.71],[203.68,0.03],[203.7,0.03],[203.73,4.90853027]]]
["bitfinex","SOLUSD",1757117617926,[[203.64,209.38559401],[203.63,0.71],[203.62,26.0],[203.61,133.2],[203.6,0.12]],[[203.65,0.03],[203.67,0.71],[203.68,0.03],[203.7,0.03],[203.72,4.9087221]]]
["bitfinex","SOLUSD",1757117618121,[[203.64,209.38559401],[203.63,0.71],[203.62,26.0],[203.61,133.2],[203.6,0.12]],[[203.65,0.03],[203.66,0.68],[203.67,0.03],[203.68,0.03],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117618833,[[203.64,171.72559401],[203.63,0.71],[203.62,26.0],[203.61,133.2],[203.6,0.12]],[[203.65,0.03],[203.66,0.68],[203.67,0.03],[203.68,0.03],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117619125,[[203.64,209.38559401],[203.63,4.9242119],[203.62,26.71],[203.61,133.2],[203.6,0.12]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.74,4.90821635]]]
["bitfinex","SOLUSD",1757117619335,[[203.64,209.38559401],[203.63,4.9242119],[203.62,26.71],[203.61,133.2],[203.6,0.12]],[[203.65,0.03],[203.67,0.71],[203.68,0.03],[203.7,0.03],[203.74,4.90821635]]]
["bitfinex","SOLUSD",1757117619522,[[203.64,209.38559401],[203.63,4.9242119],[203.62,26.71],[203.61,133.2],[203.6,0.12]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.74,4.90821635]]]
["bitfinex","SOLUSD",1757117619832,[[203.64,209.38559401],[203.63,4.9242119],[203.62,26.71],[203.61,133.2],[203.6,0.12]],[[203.65,0.03],[203.66,0.68],[203.67,0.03],[203.68,0.03],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117620131,[[203.64,209.38559401],[203.63,5.6342119],[203.62,26.0],[203.61,133.2],[203.6,0.12]],[[203.65,0.03],[203.66,0.68],[203.67,0.03],[203.68,0.03],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117622138,[[203.64,209.38559401],[203.63,4.9242119],[203.62,26.0],[203.61,133.2],[203.6,0.12]],[[203.65,0.03],[203.66,0.68],[203.67,0.03],[203.68,0.03],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117622429,[[203.64,209.38559401],[203.63,4.9242119],[203.62,26.71],[203.61,133.2],[203.6,0.12]],[[203.65,0.03],[203.66,0.68],[203.67,0.03],[203.68,0.03],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117622825,[[203.64,171.72559401],[203.63,4.9242119],[203.62,26.0],[203.61,133.91],[203.6,0.12]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117622826,[[203.64,171.72559401],[203.63,4.9242119],[203.62,26.0],[203.61,133.91],[203.6,0.12]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.75,38.47021793]]]
["bitfinex","SOLUSD",1757117623016,[[203.64,209.38559401],[203.63,4.9242119],[203.62,26.0],[203.61,133.91],[203.6,0.12]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.71,4.90899722]]]
["bitfinex","SOLUSD",1757117624027,[[203.64,143.39],[203.62,13.59559401],[203.61,14.74],[203.6,0.12],[203.57,134.03]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,26.03],[203.73,4.1147828]]]
["bitfinex","SOLUSD",1757117624231,[[203.64,181.05],[203.62,13.59559401],[203.61,14.74],[203.6,0.12],[203.57,134.03]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,26.03],[203.71,12.27267277]]]
["bitfinex","SOLUSD",1757117624433,[[203.64,181.05],[203.62,13.59559401],[203.61,14.74],[203.6,0.12],[203.58,26.0]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,26.03],[203.71,12.27267277]]]
["bitfinex","SOLUSD",1757117624633,[[203.64,181.05],[203.62,13.59559401],[203.61,14.74],[203.6,0.12],[203.58,26.71]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,26.03],[203.71,12.27267277]]]
["bitfinex","SOLUSD",1757117625137,[[203.64,181.05],[203.62,13.59559401],[203.61,14.74],[203.6,0.12],[203.59,4.78726453]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,26.03],[203.71,12.27267277]]]
["bitfinex","SOLUSD",1757117626031,[[203.64,194.64559401],[203.62,13.59559401],[203.61,14.74],[203.6,0.83],[203.59,4.78726453]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.74,12.27086661]]]
["bitfinex","SOLUSD",1757117626230,[[203.64,194.64559401],[203.61,14.74],[203.6,0.83],[203.59,137.98726453],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.74,16.38564941]]]
["bitfinex","SOLUSD",1757117626451,[[203.64,194.64559401],[203.61,14.74],[203.6,0.83],[203.59,137.98726453],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.71,4.9089886]]]
["bitfinex","SOLUSD",1757117629434,[[203.64,194.64559401],[203.6,0.83],[203.59,137.98726453],[203.57,0.12],[202.29,82.29778552]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.71,4.9089886]]]
["bitfinex","SOLUSD",1757117629629,[[203.64,194.64559401],[203.62,14.86],[203.6,0.12],[203.59,137.98726453],[203.57,0.12]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.71,4.9089886]]]
["bitfinex","SOLUSD",1757117629944,[[203.64,156.98559401],[203.62,0.12],[203.6,0.12],[203.59,138.10726453],[203.58,26.67]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.72,12.27208877]]]
["bitfinex","SOLUSD",1757117630121,[[203.64,194.64559401],[203.62,0.12],[203.6,0.12],[203.59,138.10726453],[203.58,26.0]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.72,38.27208877]]]
["bitfinex","SOLUSD",1757117630329,[[203.64,194.64559401],[203.62,0.79],[203.6,0.12],[203.59,138.10726453],[203.58,26.0]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.72,26.0]]]
["bitfinex","SOLUSD",1757117630531,[[203.64,194.64559401],[203.62,0.79],[203.6,0.12],[203.59,138.10726453],[203.58,26.0]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,4.93922877],[203.72,26.0]]]
["bitfinex","SOLUSD",1757117630729,[[203.64,194.64559401],[203.62,15.53],[203.6,0.12],[203.59,138.10726453],[203.58,26.0]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,4.93922877],[203.72,26.0]]]
["bitfinex","SOLUSD",1757117631141,[[203.64,194.64559401],[203.62,14.86],[203.6,0.79],[203.59,138.10726453],[203.58,26.0]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,4.93922877],[203.72,26.0]]]
["bitfinex","SOLUSD",1757117631342,[[203.64,156.98559401],[203.62,14.86],[203.6,0.79],[203.59,138.10726453],[203.58,26.0]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.72,26.0]]]
["bitfinex","SOLUSD",1757117631642,[[203.64,194.64559401],[203.62,14.86],[203.6,0.79],[203.59,138.10726453],[203.58,26.0]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.69,4.909494],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117634352,[[203.64,156.98559401],[203.62,0.12],[203.6,14.86],[203.59,138.10726453],[203.58,26.0]],[[203.65,0.71],[203.67,4.93993481],[203.68,0.03],[203.7,0.03],[203.88,27.15960411]]]
["bitfinex","SOLUSD",1757117634558,[[203.64,194.64559401],[203.62,0.12],[203.61,0.67],[203.6,14.86],[203.59,138.10726453]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.74,4.12205623]]]
["bitfinex","SOLUSD",1757117634762,[[203.64,194.64559401],[203.62,0.12],[203.61,0.67],[203.6,14.86],[203.59,138.10726453]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.74,9.06199104]]]
["bitfinex","SOLUSD",1757117635047,[[203.64,194.64559401],[203.62,0.12],[203.61,0.67],[203.6,14.86],[203.59,138.10726453]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.74,4.12205623]]]
["bitfinex","SOLUSD",1757117635347,[[203.64,194.64559401],[203.62,0.12],[203.61,0.67],[203.6,14.86],[203.59,138.10726453]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.73,14.23475056]]]
["bitfinex","SOLUSD",1757117636249,[[203.64,194.64559401],[203.62,0.12],[203.61,0.67],[203.6,14.86],[203.59,138.10726453]],[[203.65,0.71],[203.67,0.03],[203.68,0.03],[203.7,4.9394206],[203.73,14.23475056]]]
["bitfinex","SOLUSD",1757117637127,[[203.64,194.64559401],[203.62,0.12],[203.6,14.86],[203.59,138.10726453],[172.91,128.84151795]],[[203.65,0.03],[203.67,0.69],[203.68,0.03],[203.7,0.03],[203.71,4.90893917]]]
["bitfinex","SOLUSD",1757117637328,[[203.64,195.31559401],[203.62,0.12],[203.6,14.86],[203.59,138.10726453],[172.91,128.84151795]],[[203.65,0.03],[203.67,0.03],[203.68,0.69],[203.7,0.03],[203.71,4.90893917]]]
["bitfinex","SOLUSD",1757117637533,[[203.64,195.31559401],[203.62,0.12],[203.6,14.86],[203.59,138.10726453],[172.91,128.84151795]],[[203.65,0.03],[203.67,0.69],[203.68,0.03],[203.7,0.03],[203.71,4.90893917]]]
["bitfinex","SOLUSD",1757117637852,[[203.64,194.64559401],[203.62,0.79],[203.6,14.86],[203.59,138.10726453],[172.91,128.84151795]],[[203.65,0.03],[203.67,0.69],[203.68,0.03],[203.7,0.03],[203.71,4.90893917]]]
["bitfinex","SOLUSD",1757117638430,[[203.64,194.64559401],[203.62,0.79],[203.6,14.86],[203.59,138.10726453],[202.97,55.09982669]],[[203.65,0.03],[203.67,0.69],[203.68,0.03],[203.7,0.03],[203.71,4.90893917]]]
["bitfinex","SOLUSD",1757117638961,[[203.64,194.64559401],[203.63,0.67],[203.62,0.12],[203.6,14.86],[203.59,138.10726453]],[[203.65,0.03],[203.67,0.69],[203.68,0.03],[203.7,0.03],[203.71,4.90893917]]]
["bitfinex","SOLUSD",1757117639349,[[203.64,209.38559401],[203.63,0.67],[203.62,0.12],[203.6,0.12],[203.59,138.10726453]],[[203.65,0.03],[203.67,0.69],[203.68,0.03],[203.7,0.03],[203.71,4.90893917]]]
["bitfinex","SOLUSD",1757117639653,[[203.64,194.64559401],[203.63,0.67],[203.62,0.12],[203.6,0.12],[203.59,138.10726453]],[[203.65,0.03],[203.67,0.69],[203.68,0.03],[203.7,0.03],[203.71,4.90893917]]]
["bitfinex","SOLUSD",1757117640350,[[203.64,194.64559401],[203.63,0.67],[203.62,0.12],[203.61,14.74],[203.6,0.12]],[[203.65,0.03],[203.67,0.69],[203.68,0.03],[203.7,0.03],[203.71,4.90893917]]]
["bitfinex","SOLUSD",1757117642063,[[203.64,195.31559401],[203.62,0.12],[203.61,40.74],[203.6,0.12],[203.57,20.12]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.69,0.66],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117642354,[[203.64,210.05559401],[203.62,0.12],[203.61,26.0],[203.6,0.12],[203.57,20.12]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.69,0.66],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117643247,[[203.64,210.05559401],[203.62,133.32],[203.61,26.0],[203.6,0.12],[203.59,4.90726453]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.69,0.66],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117644756,[[203.64,210.05559401],[203.62,133.32],[203.61,26.0],[203.6,0.12],[203.59,4.90726453]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.75,26.2]]]
["bitfinex","SOLUSD",1757117645061,[[203.64,210.05559401],[203.62,133.32],[203.61,26.0],[203.6,0.12],[203.59,4.90726453]],[[203.65,0.03],[203.67,0.03],[203.68,0.69],[203.7,0.03],[203.75,26.2]]]
["bitfinex","SOLUSD",1757117645958,[[203.64,210.05559401],[203.62,133.32],[203.61,26.0],[203.6,0.12],[203.59,4.90726453]],[[203.65,0.03],[203.67,0.03],[203.68,0.69],[203.7,0.03],[203.73,4.90850454]]]
["bitfinex","SOLUSD",1757117647469,[[203.64,210.05559401],[203.62,133.32],[203.61,26.0],[203.6,0.12],[203.59,4.90726453]],[[203.65,0.03],[203.67,0.03],[203.68,0.69],[203.7,0.03],[203.74,4.90827052]]]
["bitfinex","SOLUSD",1757117648444,[[203.64,210.05559401],[203.62,133.32],[203.61,26.0],[203.6,0.12],[203.59,4.90726453]],[[203.65,0.03],[203.67,0.03],[203.68,0.69],[203.7,0.03],[203.73,4.9084671]]]
["bitfinex","SOLUSD",1757117651062,[[203.64,210.05559401],[203.62,133.32],[203.61,26.0],[203.6,0.12],[203.59,4.90726453]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.74,4.90821635]]]
["bitfinex","SOLUSD",1757117651272,[[203.64,210.05559401],[203.62,133.32],[203.61,26.0],[203.6,0.12],[203.59,4.90726453]],[[203.65,0.03],[203.67,0.69],[203.68,0.03],[203.7,0.03],[203.74,4.90821635]]]
["bitfinex","SOLUSD",1757117651759,[[203.64,209.38559401],[203.62,133.32],[203.61,26.0],[203.6,0.12],[203.59,4.90726453]],[[203.65,0.03],[203.67,0.69],[203.68,0.03],[203.7,0.03],[203.74,4.90821635]]]
["bitfinex","SOLUSD",1757117651976,[[203.64,209.38559401],[203.63,0.67],[203.62,133.32],[203.61,26.0],[203.6,0.12]],[[203.65,0.03],[203.67,0.69],[203.68,0.03],[203.7,0.03],[203.74,4.90821635]]]
["bitfinex","SOLUSD",1757117652261,[[203.64,171.72559401],[203.62,133.32],[203.61,26.0],[203.6,0.12],[172.65,28.87418642]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.75,0.2]]]
["bitfinex","SOLUSD",1757117652568,[[203.64,209.38559401],[203.62,133.32],[203.61,26.0],[203.6,0.79],[202.75,77.13975737]],[[203.65,0.69],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.71,4.90901493]]]
["bitfinex","SOLUSD",1757117652770,[[203.64,209.38559401],[203.62,133.32],[203.61,26.67],[203.6,0.12],[203.34,35.1]],[[203.65,0.69],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.71,4.90901493]]]
["bitfinex","SOLUSD",1757117653768,[[203.64,209.38559401],[203.62,133.81108961],[203.61,26.67],[203.6,0.12],[203.58,1.2279985]],[[203.65,0.69],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.71,4.90901493]]]
["bitfinex","SOLUSD",1757117653968,[[203.64,209.38559401],[203.63,0.49107631],[203.62,133.32],[203.61,26.67],[203.6,0.12]],[[203.65,0.69],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.71,4.90901493]]]
["bitfinex","SOLUSD",1757117654170,[[203.64,209.38559401],[203.63,0.49107631],[203.62,133.32],[203.61,26.0],[203.6,0.12]],[[203.65,0.69],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.71,4.90901493]]]
["bitfinex","SOLUSD",1757117654478,[[203.64,209.38559401],[203.63,0.49107631],[203.62,133.32],[203.61,26.67],[203.6,0.12]],[[203.65,0.69],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.71,4.90901493]]]
["bitfinex","SOLUSD",1757117654781,[[203.64,209.38559401],[203.63,0.49107631],[203.62,133.32],[203.61,26.0],[203.6,0.12]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.71,4.90901493]]]
["bitfinex","SOLUSD",1757117654994,[[203.64,209.38559401],[203.63,0.49107631],[203.62,133.99],[203.61,26.0],[203.6,0.12]],[[203.65,0.03],[203.67,0.69],[203.68,0.03],[203.7,0.03],[203.71,4.90901493]]]
["bitfinex","SOLUSD",1757117655158,[[203.64,209.38559401],[203.63,0.49107631],[203.62,0.79],[203.61,26.0],[203.6,133.32]],[[203.65,0.03],[203.67,0.69],[203.68,0.03],[203.7,0.03],[203.71,4.90901493]]]
["bitfinex","SOLUSD",1757117655479,[[203.64,209.38559401],[203.63,0.49107631],[203.62,0.79],[203.61,26.0],[203.6,133.32]],[[203.65,0.03],[203.66,0.66],[203.67,0.03],[203.68,0.03],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117658383,[[203.64,171.72559401],[203.63,0.49107631],[203.62,0.79],[203.61,26.0],[203.6,133.32]],[[203.65,0.03],[203.66,0.66],[203.67,0.03],[203.68,0.03],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117658585,[[203.64,209.38559401],[203.63,0.49107631],[203.62,0.79],[203.61,26.0],[203.6,133.32]],[[203.65,0.03],[203.66,0.66],[203.67,0.03],[203.68,0.03],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117659986,[[203.64,210.56665666],[203.62,0.12],[203.61,26.0],[203.6,133.32],[203.43,2.45782424]],[[203.65,0.03],[203.67,0.03],[203.68,0.72],[203.7,0.03],[203.72,4.90874595]]]
["bitfinex","SOLUSD",1757117660172,[[203.64,210.56665666],[203.62,0.12],[203.61,26.0],[203.6,133.32],[203.43,2.45782424]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.72,4.90874595]]]
["bitfinex","SOLUSD",1757117660882,[[203.64,209.87665666],[203.62,0.81],[203.61,26.0],[203.6,133.32],[203.43,2.45782424]],[[203.65,0.03],[203.67,0.72],[203.68,0.03],[203.7,0.03],[203.72,4.90874595]]]
["bitfinex","SOLUSD",1757117661668,[[203.64,209.87665666],[203.62,0.81],[203.61,26.0],[203.6,133.32],[203.43,2.45782424]],[[203.65,0.03],[203.67,0.72],[203.68,0.03],[203.7,0.03],[203.74,4.90821635]]]
["bitfinex","SOLUSD",1757117661868,[[203.64,209.87665666],[203.63,0.69],[203.62,0.12],[203.61,26.0],[203.6,133.32]],[[203.65,0.03],[203.67,0.72],[203.68,0.03],[203.7,0.03],[203.74,4.90821635]]]
["bitfinex","SOLUSD",1757117662483,[[203.64,209.87665666],[203.63,0.69],[203.62,0.12],[203.61,26.0],[203.6,133.32]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.74,4.90821635]]]
["bitfinex","SOLUSD",1757117662672,[[203.64,209.87665666],[203.63,0.69],[203.62,0.12],[203.61,26.0],[203.6,133.32]],[[203.65,0.03],[203.66,0.69],[203.67,0.03],[203.68,0.03],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117663783,[[203.64,209.38559401],[203.63,1.18107928],[203.62,0.12],[203.61,26.0],[203.6,133.32]],[[203.65,0.03],[203.66,0.69],[203.67,0.03],[203.68,0.03],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117664781,[[203.64,175.54559401],[203.63,1.18107928],[203.62,33.96],[203.61,26.0],[203.6,133.32]],[[203.65,0.03],[203.66,0.69],[203.67,0.03],[203.68,0.03],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117668388,[[203.64,176.03665666],[203.62,33.96],[203.61,26.0],[203.6,133.32],[172.91,128.84151795]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.74,4.90821635]]]
["bitfinex","SOLUSD",1757117668570,[[203.64,176.03665666],[203.63,0.69],[203.62,33.96],[203.61,26.0],[203.6,133.32]],[[203.65,0.03],[203.67,0.72],[203.68,0.03],[203.7,0.03],[203.74,4.90821635]]]
["bitfinex","SOLUSD",1757117668971,[[203.64,175.52559401],[203.63,1.18107945],[203.62,33.96],[203.61,26.0],[203.6,133.32]],[[203.65,0.03],[203.67,0.72],[203.68,0.03],[203.7,0.03],[203.74,4.90821635]]]
["bitfinex","SOLUSD",1757117669380,[[203.64,123.14559401],[203.62,34.45110891],[203.61,26.0],[203.6,133.32],[202.61,88.15972271]],[[203.65,0.72],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.74,4.90821635]]]
["bitfinex","SOLUSD",1757117669583,[[203.64,123.14559401],[203.62,33.96],[203.61,40.74],[203.6,134.01],[203.57,0.12]],[[203.65,0.72],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.74,4.90821635]]]
["bitfinex","SOLUSD",1757117669890,[[203.64,160.78559401],[203.62,33.96],[203.61,26.0],[203.6,133.32],[203.57,0.12]],[[203.65,0.72],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.74,4.90821635]]]
["bitfinex","SOLUSD",1757117670070,[[203.64,123.14559401],[203.62,33.96],[203.61,26.69],[203.6,133.32],[203.57,0.12]],[[203.65,0.72],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.74,4.90821635]]]
["bitfinex","SOLUSD",1757117670270,[[203.64,160.78559401],[203.62,33.96],[203.61,26.69],[203.6,133.32],[203.57,0.12]],[[203.65,0.72],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.74,4.90821635]]]
["bitfinex","SOLUSD",1757117670587,[[203.64,160.78559401],[203.62,33.96],[203.61,40.74],[203.6,133.32],[203.59,5.59726453]],[[203.65,0.72],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.74,12.27054088]]]
["bitfinex","SOLUSD",1757117670889,[[203.64,160.78559401],[203.62,33.96],[203.61,40.74],[203.6,134.50114085],[203.59,4.90726453]],[[203.65,0.72],[203.67,0.03],[203.68,4.93967177],[203.7,0.03],[203.74,16.39259711]]]
["bitfinex","SOLUSD",1757117671184,[[203.64,160.78559401],[203.62,33.96],[203.61,41.92113204],[203.6,133.32],[203.59,4.90726453]],[[203.65,0.72],[203.67,0.03],[203.68,0.03],[203.69,4.90946569],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117672984,[[203.64,160.78559401],[203.62,33.96],[203.61,41.92113204],[203.6,0.12],[203.59,138.10726453]],[[203.65,0.72],[203.67,0.03],[203.68,0.03],[203.69,4.90946569],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117676170,[[203.64,160.78559401],[203.62,34.65],[203.61,41.23113204],[203.6,0.12],[203.59,138.10726453]],[[203.65,0.72],[203.67,0.03],[203.68,0.03],[203.69,4.90946569],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117677195,[[203.64,160.78559401],[203.62,34.65],[203.61,40.74],[203.6,0.61115459],[203.59,138.10726453]],[[203.65,0.72],[203.67,0.03],[203.68,4.93969074],[203.7,0.03],[238.74,3.0]]]
["bitfinex","SOLUSD",1757117677791,[[203.64,160.78559401],[203.62,34.65],[203.61,40.74],[203.6,0.61115459],[203.59,138.10726453]],[[203.65,0.72],[203.67,0.03],[203.68,4.93969074],[203.7,0.03],[206.03,60.18784236]]]
["bitfinex","SOLUSD",1757117678396,[[203.64,160.78559401],[203.62,34.65],[203.61,41.23112999],[203.6,0.12],[203.59,138.10726453]],[[203.65,0.72],[203.67,0.03],[203.68,0.03],[203.69,4.90944492],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117680183,[[203.64,160.78559401],[203.62,33.96],[203.61,26.49112999],[203.6,0.12],[203.59,138.10726453]],[[203.65,0.72],[203.67,0.03],[203.68,0.03],[203.69,4.90944492],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117680495,[[203.64,160.78559401],[203.62,33.96],[203.61,26.49112999],[203.6,0.12],[203.59,138.10726453]],[[203.65,0.72],[203.67,0.03],[203.68,0.03],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117680496,[[203.64,160.78559401],[203.62,33.96],[203.61,40.74],[203.6,0.81],[203.59,138.59842392]],[[203.65,0.72],[203.67,0.03],[203.68,4.93970763],[203.7,0.03],[203.73,26.0]]]
["bitfinex","SOLUSD",1757117680695,[[203.64,160.78559401],[203.62,33.96],[203.61,41.43],[203.6,0.12],[203.59,138.59842392]],[[203.65,0.72],[203.67,0.03],[203.68,4.93970763],[203.7,0.03],[203.73,26.0]]]
["bitfinex","SOLUSD",1757117680876,[[203.64,160.78559401],[203.62,33.96],[203.61,40.74],[203.6,0.12],[203.59,138.59842392]],[[203.65,0.72],[203.67,0.03],[203.68,4.93970763],[203.7,0.03],[203.73,26.0]]]
["bitfinex","SOLUSD",1757117681195,[[203.64,160.78559401],[203.62,34.65],[203.61,40.74],[203.6,0.61114762],[203.59,138.10726453]],[[203.65,0.72],[203.67,0.03],[203.68,4.93970763],[203.7,0.03],[203.73,26.0]]]
["bitfinex","SOLUSD",1757117681395,[[203.64,160.78559401],[203.62,34.65],[203.61,40.74],[203.6,0.61114762],[203.59,138.10726453]],[[203.65,0.03],[203.67,0.03],[203.68,4.93970763],[203.7,0.03],[203.73,26.0]]]
["bitfinex","SOLUSD",1757117681595,[[203.64,160.78559401],[203.62,34.65],[203.61,40.74],[203.6,0.61114762],[203.59,138.10726453]],[[203.65,0.72],[203.67,0.03],[203.68,4.93970763],[203.7,0.03],[203.73,26.0]]]
["bitfinex","SOLUSD",1757117682098,[[203.64,160.78559401],[203.62,34.65],[203.61,41.23113495],[203.6,0.12],[203.59,138.10726453]],[[203.65,0.72],[203.67,0.03],[203.68,0.03],[203.69,4.90946098],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117682298,[[203.64,160.78559401],[203.62,34.65],[203.61,41.23113495],[203.6,0.12],[203.59,138.10726453]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.69,4.90946098],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117682503,[[203.64,160.78559401],[203.62,34.65],[203.61,40.74],[203.6,0.61115289],[203.59,138.10726453]],[[203.65,0.03],[203.66,0.69],[203.67,0.03],[203.68,4.93977578],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117682997,[[203.64,160.78559401],[203.62,34.65],[203.61,40.74],[203.6,0.61115289],[203.59,138.10726453]],[[203.65,0.03],[203.67,0.03],[203.68,4.93977578],[203.7,0.03],[238.44,1000.51471998]]]
["bitfinex","SOLUSD",1757117683190,[[203.64,160.78559401],[203.62,34.65],[203.61,40.74],[203.6,0.61115289],[203.59,138.10726453]],[[203.65,0.72],[203.67,0.03],[203.68,4.93977578],[203.7,0.03],[238.44,1000.51471998]]]
["bitfinex","SOLUSD",1757117683588,[[203.64,109.55],[203.62,33.96],[203.6,0.12],[203.59,134.01],[203.55,6.34242661]],[[203.65,0.72],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.72,38.27226873]]]
["bitfinex","SOLUSD",1757117683796,[[203.64,117.72],[203.62,33.96],[203.61,43.74559401],[203.6,0.12],[203.59,133.32]],[[203.65,0.72],[203.67,4.94013868],[203.68,0.03],[203.7,0.03],[203.72,30.12205623]]]
["bitfinex","SOLUSD",1757117684095,[[203.64,117.72],[203.62,34.65],[203.61,43.05559401],[203.6,0.12],[203.59,133.32]],[[203.65,0.03],[203.66,0.69],[203.67,0.03],[203.68,0.03],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117684390,[[203.64,117.72],[203.62,34.65],[203.61,43.05559401],[203.6,0.12],[203.59,133.32]],[[203.65,0.03],[203.66,0.69],[203.67,0.03],[203.68,0.03],[203.69,4.9094577]]]
["bitfinex","SOLUSD",1757117684592,[[203.64,161.46559401],[203.62,34.45110917],[203.6,0.12],[203.59,133.32],[203.56,3.78870652]],[[203.65,0.03],[203.67,0.03],[203.68,0.72],[203.7,4.93924083],[203.73,12.27148617]]]
["bitfinex","SOLUSD",1757117686598,[[203.64,160.77559401],[203.62,35.14110917],[203.6,0.12],[203.59,133.32],[203.56,3.78870652]],[[203.65,0.03],[203.67,0.72],[203.68,0.03],[203.7,0.03],[203.71,4.90893917]]]
["bitfinex","SOLUSD",1757117687095,[[203.64,160.77559401],[203.62,35.14110917],[203.6,0.12],[203.59,138.18260891],[203.56,3.78870652]],[[203.65,0.03],[203.67,0.72],[203.68,0.03],[203.7,0.03],[203.71,4.90893917]]]
["bitfinex","SOLUSD",1757117688097,[[203.64,160.77559401],[203.62,34.45110917],[203.6,0.12],[203.59,138.18260891],[203.56,3.78870652]],[[203.65,0.03],[203.67,0.72],[203.68,0.03],[203.7,4.93932997],[238.0,42.313613]]]
["bitfinex","SOLUSD",1757117688297,[[203.64,160.77559401],[203.62,34.65],[203.6,0.12],[203.59,138.18260891],[203.56,3.78870652]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.69,4.90944722],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117688600,[[203.64,160.77559401],[203.62,34.65],[203.61,0.49113124],[203.6,0.12],[203.59,138.18260891]],[[203.65,0.03],[203.66,0.7],[203.67,0.03],[203.68,0.03],[203.69,4.90944722]]]
["bitfinex","SOLUSD",1757117689593,[[203.64,161.48559401],[203.62,34.45110694],[203.6,0.12],[203.59,138.18260891],[172.97,0.47037932]],[[203.65,0.03],[203.67,0.73],[203.68,0.03],[203.88,16.15968167],[204.74,26.0]]]
["bitfinex","SOLUSD",1757117689795,[[203.64,160.77559401],[203.63,0.71],[203.62,34.45110694],[203.6,0.12],[203.59,138.18260891]],[[203.65,0.03],[203.67,0.73],[203.68,0.03],[203.8,52.76519177],[203.88,16.15968167]]]
["bitfinex","SOLUSD",1757117690101,[[203.64,160.77559401],[203.63,0.71],[203.62,34.45110694],[203.6,0.12],[203.59,138.18260891]],[[203.65,0.03],[203.67,0.73],[203.68,0.03],[203.7,4.93928602],[203.72,26.0]]]
["bitfinex","SOLUSD",1757117690279,[[203.64,175.51559401],[203.63,0.71],[203.62,34.45110694],[203.6,0.12],[203.59,138.18260891]],[[203.65,0.03],[203.67,0.73],[203.68,0.03],[203.7,4.93928602],[203.72,26.0]]]
["bitfinex","SOLUSD",1757117691116,[[203.64,160.77559401],[203.63,0.71],[203.62,34.45110694],[203.61,14.74],[203.6,0.12]],[[203.65,0.03],[203.67,0.73],[203.68,0.03],[203.7,4.93928602],[203.72,26.0]]]
["bitfinex","SOLUSD",1757117692705,[[203.64,160.77559401],[203.63,0.71],[203.62,33.96],[203.61,15.2311283],[203.6,0.12]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.69,4.90944117],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117693020,[[203.64,160.77559401],[203.63,0.71],[203.62,34.45111055],[203.61,14.74],[203.6,0.12]],[[203.65,0.03],[203.66,0.7],[203.67,0.03],[203.68,0.03],[203.7,4.93925624]]]
["bitfinex","SOLUSD",1757117695188,[[203.64,161.48559401],[203.62,34.45111055],[203.61,14.74],[203.6,0.12],[173.27,0.28136]],[[203.65,0.03],[203.67,0.03],[203.68,0.73],[203.7,0.03],[203.71,4.90893917]]]
["bitfinex","SOLUSD",1757117695383,[[203.64,161.48559401],[203.62,34.45111055],[203.61,14.74],[203.6,0.12],[203.09,44.04915044]],[[203.65,0.03],[203.67,0.73],[203.68,0.03],[203.7,0.03],[203.71,4.90893917]]]
["bitfinex","SOLUSD",1757117695706,[[203.64,161.48559401],[203.62,34.45111055],[203.61,14.74],[203.6,0.12],[203.09,44.04915044]],[[203.65,0.03],[203.67,0.03],[203.68,0.73],[203.7,0.03],[203.71,4.90893917]]]
["bitfinex","SOLUSD",1757117695894,[[203.64,161.48559401],[203.62,34.45111055],[203.61,14.74],[203.6,0.12],[203.09,44.04915044]],[[203.65,0.03],[203.67,0.73],[203.68,0.03],[203.7,0.03],[203.71,4.90893917]]]
["bitfinex","SOLUSD",1757117696099,[[203.64,160.77559401],[203.63,0.71],[203.62,34.45111055],[203.61,14.74],[203.6,0.12]],[[203.65,0.03],[203.67,0.73],[203.68,0.03],[203.7,0.03],[203.71,4.90893917]]]
["bitfinex","SOLUSD",1757117697085,[[203.64,123.13559401],[203.63,0.71],[203.62,34.45111055],[203.61,14.74],[203.6,0.12]],[[203.65,0.03],[203.67,0.73],[203.68,0.03],[203.7,4.93929076],[204.74,26.0]]]
["bitfinex","SOLUSD",1757117697386,[[203.64,160.77559401],[203.63,0.71],[203.62,34.45111055],[203.61,14.74],[203.6,0.12]],[[203.65,0.03],[203.67,0.73],[203.68,0.03],[203.7,4.93929076],[203.72,26.0]]]
["bitfinex","SOLUSD",1757117698409,[[203.64,160.77559401],[203.63,0.71],[203.62,0.61111055],[203.61,14.74],[203.6,33.96]],[[203.65,0.03],[203.67,0.73],[203.68,0.03],[203.7,4.93929076],[203.72,26.0]]]
["bitfinex","SOLUSD",1757117699100,[[203.64,160.77559401],[203.62,0.83],[203.61,15.23113013],[203.6,33.96],[173.9,28.58252797]],[[203.65,0.73],[203.67,0.03],[203.68,0.03],[203.69,4.90945589],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117699405,[[203.64,161.48559401],[203.62,0.83],[203.61,15.23113013],[203.6,33.96],[173.9,28.58252797]],[[203.65,0.73],[203.67,0.03],[203.68,0.03],[203.69,4.90945589],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117699406,[[203.64,161.48559401],[203.62,0.12],[203.61,15.23113013],[203.6,33.96],[173.9,28.58252797]],[[203.65,0.03],[203.67,0.73],[203.68,0.03],[203.69,4.90945589],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117699605,[[203.64,161.48559401],[203.62,0.12],[203.61,15.23113013],[203.6,33.96],[203.08,93.08915044]],[[203.65,0.03],[203.67,0.73],[203.68,0.03],[203.69,4.90945589],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117700512,[[203.64,176.22559401],[203.62,0.12],[203.61,0.49113013],[203.6,33.96],[203.08,93.08915044]],[[203.65,0.03],[203.67,0.73],[203.68,0.03],[203.69,4.90945589],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117700698,[[203.64,161.48559401],[203.62,0.12],[203.61,14.74],[203.6,33.96],[203.56,2.56062277]],[[203.65,0.03],[203.67,0.73],[203.68,0.03],[203.7,0.03],[203.76,12.26958664]]]
["bitfinex","SOLUSD",1757117700906,[[203.64,161.48559401],[203.62,0.12],[203.61,14.74],[203.6,33.96],[203.58,27.22799043]],[[203.65,0.03],[203.67,0.03],[203.68,0.73],[203.7,0.03],[203.76,12.26958664]]]
["bitfinex","SOLUSD",1757117701203,[[203.64,161.48559401],[203.62,0.12],[203.61,40.74],[203.6,33.96],[203.58,20.0]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.72,0.7]]]
["bitfinex","SOLUSD",1757117701402,[[203.64,176.22559401],[203.62,0.12],[203.61,26.0],[203.6,33.96],[203.58,20.0]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.71,0.7]]]
["bitfinex","SOLUSD",1757117701791,[[203.64,176.22559401],[203.62,0.12],[203.61,26.0],[203.6,33.96],[203.58,20.0]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.7,0.73],[203.76,30.12475547]]]
["bitfinex","SOLUSD",1757117701990,[[203.64,176.22559401],[203.62,0.12],[203.61,26.0],[203.6,33.96],[203.58,20.0]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.69,0.7],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117702192,[[203.64,176.71665666],[203.62,0.12],[203.61,26.0],[203.6,35.18786978],[203.58,20.0]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.69,0.7],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117702599,[[203.64,176.71665666],[203.62,133.32],[203.61,26.0],[203.6,35.18786978],[203.59,4.98260891]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.69,0.7],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117709122,[[203.64,176.71665666],[203.62,133.32],[203.61,26.0],[203.6,35.18786978],[203.59,4.98260891]],[[203.65,0.03],[203.67,0.03],[203.68,0.73],[203.7,0.03],[203.76,30.12569017]]]
["bitfinex","SOLUSD",1757117709318,[[203.64,176.71665666],[203.62,133.32],[203.61,26.0],[203.6,35.18786978],[203.59,4.98260891]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.69,0.7],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117710019,[[203.64,176.71665666],[203.62,133.32],[203.61,26.0],[203.6,42.11322464],[203.59,4.98260891]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117710020,[[203.64,176.71665666],[203.62,133.32],[203.61,26.0],[203.6,42.11322464],[203.59,4.98260891]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.75,5.10804894]]]
["bitfinex","SOLUSD",1757117710320,[[203.64,176.71665666],[203.62,133.32],[203.61,26.0],[203.6,42.11322464],[203.59,4.98260891]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.7,0.73],[203.75,5.10804894]]]
["bitfinex","SOLUSD",1757117711321,[[203.64,176.71665666],[203.62,133.32],[203.61,26.0],[203.6,42.11322464],[203.59,4.98260891]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.75,5.10804894]]]
["bitfinex","SOLUSD",1757117711525,[[203.64,176.71665666],[203.62,133.32],[203.61,26.0],[203.6,42.11322464],[203.59,4.98260891]],[[203.65,0.03],[203.67,0.03],[203.68,0.03],[203.69,0.7],[203.7,0.03]]]
["bitfinex","SOLUSD",1757117714427,[[203.66,58.28660844],[203.65,80.05],[203.64,171.55],[203.62,0.12],[203.61,26.0]],[[203.67,0.03],[203.68,0.03],[203.69,0.7],[203.7,0.03],[203.76,26.0]]]
["bitfinex","SOLUSD",1757117714613,[[203.66,185.67371139],[203.65,0.71],[203.64,133.2],[203.62,0.12],[203.61,26.0]],[[203.67,0.03],[203.68,0.03],[203.69,0.7],[203.7,0.03],[203.76,26.0]]]
["bitfinex","SOLUSD",1757117716337,[[203.66,185.18269696],[203.65,1.20103527],[203.64,133.2],[203.62,0.12],[203.61,26.0]],[[203.67,0.03],[203.68,0.03],[203.69,0.7],[203.7,0.03],[203.73,4.90849522]]]
["bitfinex","SOLUSD",1757117716534,[[203.66,186.38371139],[203.64,26.0],[203.62,134.54773355],[203.61,26.0],[203.6,60.88535486]],[[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.71,0.7],[203.75,5.10804059]]]
["bitfinex","SOLUSD",1757117716739,[[203.66,186.38371139],[203.64,26.0],[203.62,134.54773355],[203.6,60.88535486],[203.58,9.23433596]],[[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.71,0.7],[203.75,5.10804059]]]
["bitfinex","SOLUSD",1757117717342,[[203.66,186.38371139],[203.64,26.0],[203.62,134.54773355],[203.6,60.88535486],[203.58,9.23433596]],[[203.67,0.03],[203.68,0.03],[203.7,0.73],[203.75,5.10804059],[203.78,30.12569017]]]
["bitfinex","SOLUSD",1757117718345,[[203.66,185.18269696],[203.65,0.49103518],[203.64,26.0],[203.63,0.71],[203.62,134.54773355]],[[203.67,0.73],[203.68,0.03],[203.7,0.03],[203.75,0.2],[203.78,4.12569017]]]
["bitfinex","SOLUSD",1757117718635,[[203.66,185.18269696],[203.65,0.49103518],[203.64,26.69],[203.62,134.54773355],[203.0,55.09982669]],[[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.75,0.2],[203.78,4.12569017]]]
["bitfinex","SOLUSD",1757117718837,[[203.66,185.18269696],[203.65,0.49103518],[203.64,26.0],[203.62,134.54773355],[203.0,55.09982669]],[[203.67,0.03],[203.68,0.03],[203.69,0.67],[203.7,0.03],[203.75,0.2]]]
["bitfinex","SOLUSD",1757117719019,[[203.66,185.18269696],[203.65,1.18103518],[203.64,26.0],[203.62,134.54773355],[203.0,55.09982669]],[[203.67,0.03],[203.68,0.03],[203.69,0.67],[203.7,0.03],[203.75,0.2]]]
["bitfinex","SOLUSD",1757117719340,[[203.66,185.18269696],[203.65,1.18103518],[203.64,26.0],[203.62,134.54773355],[203.0,55.09982669]],[[203.67,0.03],[203.68,0.03],[203.69,0.67],[203.7,0.03],[203.73,4.90865346]]]
["bitfinex","SOLUSD",1757117720137,[[203.66,175.46559401],[203.65,1.18103518],[203.64,26.0],[203.62,134.54773355],[203.0,55.09982669]],[[203.67,0.03],[203.68,0.03],[203.69,0.67],[203.7,0.03],[203.73,4.90865346]]]
["bitfinex","SOLUSD",1757117720339,[[203.66,175.46559401],[203.65,1.18103518],[203.64,26.0],[203.62,1.34773355],[203.6,194.08535486]],[[203.67,0.03],[203.68,0.03],[203.69,0.67],[203.7,0.03],[203.73,4.90865346]]]
["bitfinex","SOLUSD",1757117721642,[[203.66,123.10559401],[203.64,26.0],[203.62,133.81109361],[203.6,60.88535486],[203.59,6.21053628]],[[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.71,4.90913344],[203.77,16.3946933]]]
["bitfinex","SOLUSD",1757117721829,[[203.66,160.72559401],[203.64,26.0],[203.62,133.81110487],[203.61,0.69],[203.6,40.88535486]],[[203.67,0.7],[203.68,0.03],[203.7,0.03],[203.71,4.90898973],[203.76,30.12569017]]]
["bitfinex","SOLUSD",1757117722024,[[203.66,160.72559401],[203.64,26.0],[203.62,133.81110487],[203.6,40.88535486],[172.79,132.7]],[[203.67,0.7],[203.68,0.03],[203.7,0.03],[203.71,4.90898973],[203.75,12.47024321]]]
["bitfinex","SOLUSD",1757117722230,[[203.66,160.72559401],[203.64,26.0],[203.62,134.50110487],[203.6,40.88535486],[172.79,132.7]],[[203.67,0.7],[203.68,0.03],[203.7,4.93928948],[203.75,12.47024321],[203.91,48.78900125]]]
["bitfinex","SOLUSD",1757117722546,[[203.66,160.72559401],[203.64,26.0],[203.62,134.50110487],[203.6,40.88535486],[202.98,268.59982669]],[[203.67,0.7],[203.68,0.03],[203.7,4.93928948],[203.75,12.47024321],[203.91,48.78900125]]]
["bitfinex","SOLUSD",1757117722844,[[203.66,160.72559401],[203.64,26.0],[203.62,149.24110487],[203.6,40.88535486],[202.98,268.59982669]],[[203.67,0.7],[203.68,0.03],[203.7,4.93928948],[203.75,12.47024321],[203.91,48.78900125]]]
["bitfinex","SOLUSD",1757117723039,[[203.66,161.41559401],[203.64,26.0],[203.62,148.06],[203.6,40.88535486],[202.98,268.59982669]],[[203.67,0.03],[203.68,0.03],[203.7,0.7],[203.75,0.2],[203.78,12.26836995]]]
["bitfinex","SOLUSD",1757117723246,[[203.66,161.41559401],[203.65,0.49103441],[203.64,26.0],[203.62,148.06],[203.6,40.88535486]],[[203.67,0.03],[203.68,0.03],[203.7,0.7],[203.73,4.90854282],[203.75,0.2]]]
["bitfinex","SOLUSD",1757117723653,[[203.66,161.41559401],[203.65,0.49103441],[203.64,26.0],[203.62,148.06],[203.6,40.88535486]],[[203.67,0.03],[203.68,0.03],[203.7,0.7],[203.75,5.10821481],[203.8,5.48676436]]]
["bitfinex","SOLUSD",1757117723825,[[203.66,161.90660844],[203.64,26.0],[203.62,148.06],[203.61,1.22779933],[203.6,40.88535486]],[[203.67,0.03],[203.68,0.03],[203.7,0.7],[203.74,4.90823885],[203.75,0.2]]]
["bitfinex","SOLUSD",1757117724148,[[203.66,176.64660844],[203.64,26.0],[203.62,133.32],[203.61,1.22779933],[203.6,40.88535486]],[[203.67,0.03],[203.68,0.03],[203.7,0.7],[203.74,4.90823885],[203.75,0.2]]]
["bitfinex","SOLUSD",1757117727252,[[203.66,176.64660844],[203.64,59.84],[203.62,133.32],[203.61,1.22779933],[203.6,7.04535486]],[[203.67,0.03],[203.68,0.03],[203.7,0.7],[203.74,4.90823885],[203.75,0.2]]]
["bitfinex","SOLUSD",1757117727953,[[203.66,176.64660844],[203.64,167.04],[203.63,21.22767763],[203.62,0.12],[203.6,7.04535486]],[[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.75,0.87],[203.8,4.12569017]]]
["bitfinex","SOLUSD",1757117728135,[[203.66,176.64660844],[203.64,167.04],[203.63,21.22767763],[203.62,0.12],[203.6,7.04535486]],[[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.75,0.87],[203.8,9.03250116]]]
["bitfinex","SOLUSD",1757117728446,[[203.66,176.64660844],[203.64,167.04],[203.63,21.22767763],[203.62,0.12],[203.6,7.04535486]],[[203.7,0.03],[203.75,0.87]]]
["bitfinex","SOLUSD",1757117728447,[[203.69,83.79559401],[203.67,13.59559401],[203.66,286.87414452],[203.64,33.84],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.77,0.67],[203.81,4.9066584],[203.84,21.87724087]]]
["bitfinex","SOLUSD",1757117728654,[[203.69,121.41559401],[203.67,0.69],[203.66,234.96855051],[203.64,33.84],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.77,0.67],[203.81,4.9066584],[203.84,44.35275177]]]
["bitfinex","SOLUSD",1757117728854,[[203.69,122.10559401],[203.67,6.92535486],[203.66,234.96855051],[203.64,33.84],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.77,0.67],[203.81,4.9066584],[203.84,44.35275177]]]
["bitfinex","SOLUSD",1757117729148,[[203.69,122.10559401],[203.67,6.92535486],[203.66,234.96855051],[203.64,33.84],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.81,4.9066584],[203.84,44.35275177],[203.96,222.57352872]]]
["bitfinex","SOLUSD",1757117729330,[[203.69,122.10559401],[203.67,6.92535486],[203.66,234.96855051],[203.64,33.84],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.82,4.90634846],[203.84,32.08796543]]]
["bitfinex","SOLUSD",1757117729531,[[203.69,122.10559401],[203.67,6.92535486],[203.66,234.96855051],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.82,4.90634846],[203.84,30.12569017]]]
["bitfinex","SOLUSD",1757117730252,[[203.69,122.59653612],[203.67,6.92535486],[203.66,234.47753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.82,4.90634846],[203.84,26.0]]]
["bitfinex","SOLUSD",1757117732167,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.81,3.29598372],[203.82,4.90634846]]]
["bitfinex","SOLUSD",1757117732368,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.82,4.90634846],[239.37,3.0]]]
["bitfinex","SOLUSD",1757117732670,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.81,3.29604071],[203.83,4.90609784]]]
["bitfinex","SOLUSD",1757117732856,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.83,4.90609784],[204.43,674.9]]]
["bitfinex","SOLUSD",1757117733054,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.82,3.2960444],[203.83,4.90609784]]]
["bitfinex","SOLUSD",1757117733245,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.81,3.2960444],[203.83,4.90609784]]]
["bitfinex","SOLUSD",1757117733444,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.83,4.90609784],[204.1,19.20367527]]]
["bitfinex","SOLUSD",1757117733666,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.82,3.2949568],[203.83,4.90609784]]]
["bitfinex","SOLUSD",1757117733851,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.81,3.2949568],[203.83,4.90609784]]]
["bitfinex","SOLUSD",1757117734048,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.83,4.90609784],[203.86,2.16208275]]]
["bitfinex","SOLUSD",1757117734250,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.82,3.29428558],[203.83,4.90609784]]]
["bitfinex","SOLUSD",1757117734561,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.83,4.90609784],[203.91,24.72177603]]]
["bitfinex","SOLUSD",1757117734759,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.82,3.29429067],[203.83,4.90609784]]]
["bitfinex","SOLUSD",1757117734965,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.81,3.29429067],[203.83,4.90609784]]]
["bitfinex","SOLUSD",1757117735272,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.83,4.90609784],[203.93,8.23014654]]]
["bitfinex","SOLUSD",1757117735457,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.82,3.29352016],[203.83,4.90609784]]]
["bitfinex","SOLUSD",1757117735664,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.83,4.90609784],[203.9,25.48676436]]]
["bitfinex","SOLUSD",1757117735852,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.82,3.29356571],[203.83,4.90609784]]]
["bitfinex","SOLUSD",1757117736052,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.83,4.90609784],[203.86,0.2],[203.98,134.2]]]
["bitfinex","SOLUSD",1757117736251,[[203.69,201.95653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.82,3.29281848],[203.86,0.2],[203.9,29.43234393]]]
["bitfinex","SOLUSD",1757117736461,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.85,1.962179],[203.86,0.2],[203.9,29.43234393]]]
["bitfinex","SOLUSD",1757117736662,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.74,0.67],[203.75,0.2],[203.82,4.90630592],[203.83,3.29277929]]]
["bitfinex","SOLUSD",1757117736959,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.84,30.90604012],[203.9,25.48676436]]]
["bitfinex","SOLUSD",1757117737165,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.83,3.29216949],[203.84,30.90604012]]]
["bitfinex","SOLUSD",1757117737462,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.82,3.29216949],[203.84,30.90604012]]]
["bitfinex","SOLUSD",1757117737659,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.83,4.90612788],[203.84,26.0]]]
["bitfinex","SOLUSD",1757117737844,[[203.69,202.64653612],[203.67,140.12535486],[203.66,21.22753608],[203.64,40.51405548],[203.63,4.99424054]],[[203.7,0.03],[203.75,0.2],[203.76,0.67],[203.82,3.29217564],[203.83,4.90612788]]]
["bitfinex","SOLUSD",1757117738044,[[203.73,13.59559401],[203.72,80.02],[203.69,257.02389141],[203.67,6.92535486],[203.66,20.0]],[[203.75,0.87],[203.83,4.90612788],[203.9,20.0],[203.91,34.06765758],[203.97,134.2]]]
["bitfinex","SOLUSD",1757117738251,[[203.74,81.14641564],[203.73,80.02],[203.72,24.39823853],[203.7,0.69],[203.69,160.42735529]],[[203.75,0.87],[203.83,4.90612788],[203.9,20.0],[203.91,34.06765758],[203.94,32.74738194]]]
["bitfinex","SOLUSD",1757117738568,[[203.74,81.14641564],[203.73,80.02],[203.72,24.39823853],[203.71,0.69],[203.69,160.42735529]],[[203.75,0.87],[203.83,4.90612788],[203.9,20.0],[203.91,34.06765758],[203.94,32.74738194]]]
["bitfinex","SOLUSD",1757117739465,[[203.74,81.14641564],[203.73,80.02],[203.72,24.39823853],[203.69,161.11735529],[174.27,12.0]],[[203.75,0.87],[203.83,4.90612788],[203.9,20.0],[203.91,34.06765758],[203.94,32.74738194]]]
["bitfinex","SOLUSD",1757117739662,[[203.74,81.14641564],[203.73,80.02],[203.72,24.39823853],[203.7,0.69],[203.69,160.42735529]],[[203.75,0.87],[203.83,4.90612788],[203.9,20.0],[203.91,34.06765758],[203.94,32.74738194]]]
["bitfinex","SOLUSD",1757117740046,[[203.74,80.65559401],[203.73,80.51084037],[203.72,24.39823853],[203.7,0.69],[203.69,160.42735529]],[[203.75,0.87],[203.82,4.90633002],[203.9,20.0],[203.91,34.06765758],[203.94,32.74738194]]]
["bitfinex","SOLUSD",1757117740744,[[203.74,80.65559401],[203.73,80.51084037],[203.72,24.39823853],[203.71,0.69],[203.69,160.42735529]],[[203.75,0.87],[203.82,4.90633002],[203.9,20.0],[203.91,34.06765758],[203.94,32.74738194]]]
["bitfinex","SOLUSD",1757117740953,[[203.74,43.05559401],[203.73,80.51084037],[203.72,24.39823853],[203.71,0.69],[203.69,160.42735529]],[[203.75,0.87],[203.82,4.90633002],[203.9,20.0],[203.91,34.06765758],[203.94,32.74738194]]]
["bitfinex","SOLUSD",1757117741151,[[203.74,80.65559401],[203.73,80.51084037],[203.72,24.39823853],[203.71,0.69],[203.69,160.42735529]],[[203.75,0.87],[203.82,4.90633002],[203.9,20.0],[203.91,34.06765758],[203.94,32.74738194]]]
["bitfinex","SOLUSD",1757117742572,[[203.74,95.39559401],[203.73,80.51084037],[203.72,9.65823853],[203.71,0.69],[203.69,160.42735529]],[[203.75,0.87],[203.82,4.90633002],[203.9,20.0],[203.91,34.06765758],[203.94,32.74738194]]]
["bitfinex","SOLUSD",1757117743467,[[203.74,95.88641564],[203.73,80.02],[203.72,9.65823853],[203.71,0.69],[203.69,160.42735529]],[[203.75,0.87],[203.82,4.90633002],[203.9,20.0],[203.91,34.06765758],[203.94,32.74738194]]]
["bitfinex","SOLUSD",1757117743675,[[203.74,95.88641564],[203.73,80.02],[203.71,0.69],[203.69,160.42735529],[203.12,33.84]],[[203.75,0.87],[203.82,4.90633002],[203.9,20.0],[203.91,34.06765758],[203.94,32.74738194]]]
["bitfinex","SOLUSD",1757117744073,[[203.74,175.90641564],[203.71,0.69],[203.69,160.42735529],[203.12,33.84]],[[203.75,0.87],[203.82,4.90633002],[203.9,20.0],[203.91,34.06765758],[203.94,32.74738194]]]
["bitfinex","SOLUSD",1757117744074,[[203.74,175.90641564],[203.71,133.89],[203.69,27.22735529],[203.12,33.84],[174.0,1.56138744]],[[203.75,0.87],[203.82,4.90633002],[203.9,20.0],[203.91,34.06765758],[203.94,32.74738194]]]
["bitfinex","SOLUSD",1757117744472,[[203.74,175.90641564],[203.71,133.2],[203.7,0.69],[203.69,27.22735529],[203.12,33.84]],[[203.75,0.87],[203.83,4.90606265],[203.9,20.0],[203.91,34.06765758],[203.94,32.74738194]]]
["bitfinex","SOLUSD",1757117744674,[[203.74,175.90641564],[203.72,9.79898039],[203.71,133.2],[203.7,0.69],[203.69,27.22735529]],[[203.75,0.87],[203.83,4.90606265],[203.9,20.0],[203.91,34.06765758],[203.94,32.74738194]]]
["bitfinex","SOLUSD",1757117744967,[[203.74,175.90641564],[203.72,9.79898039],[203.71,133.2],[203.69,27.22735529],[201.05,55.27789645]],[[203.75,0.87],[203.83,4.90606265],[203.9,20.0],[203.91,34.06765758],[203.94,32.74738194]]]
["bitfinex","SOLUSD",1757117745370,[[203.74,175.90641564],[203.72,10.48898039],[203.71,133.2],[203.69,27.22735529],[201.05,55.27789645]],[[203.75,0.87],[203.83,4.90606265],[203.9,20.0],[203.91,34.06765758],[203.94,32.74738194]]]
["bitfinex","SOLUSD",1757117745568,[[203.74,175.90641564],[203.72,10.48898039],[203.71,133.2],[203.7,3.93814877],[203.69,27.22735529]],[[203.75,0.87],[203.84,30.90586933],[203.9,20.0],[203.91,34.06765758],[203.94,32.74738194]]]
["bitfinex","SOLUSD",1757117745775,[[203.74,175.90641564],[203.72,10.48898039],[203.71,133.2],[203.7,3.93814877],[203.69,27.22735529]],[[203.75,0.2],[203.76,0.67],[203.83,3.28998182],[203.84,30.90586933],[203.89,4.12569017]]]
["bitfinex","SOLUSD",1757117746081,[[203.74,176.59641564],[203.72,9.79898039],[203.71,134.42719847],[203.7,3.93814877],[203.69,26.0]],[[203.75,0.2],[203.78,0.67],[203.84,26.0],[203.85,4.90563965],[203.89,4.12569017]]]
["bitfinex","SOLUSD",1757117746382,[[203.76,57.79559401],[203.75,79.82],[203.74,171.98082163],[203.72,35.79898039],[203.7,3.93814877]],[[203.8,0.67],[203.86,0.2],[203.89,3.28998182],[203.91,8.18480736],[203.94,50.00399976]]]
["bitfinex","SOLUSD",1757117746677,[[203.78,43.05559401],[203.77,37.6],[203.76,14.74],[203.75,0.69],[203.74,213.51082163]],[[203.79,0.67],[203.86,0.2],[203.89,3.28998182],[203.91,8.18480736],[203.94,50.00399976]]]
["bitfinex","SOLUSD",1757117746678,[[203.78,43.05559401],[203.77,37.6],[203.76,14.74],[203.75,0.69],[203.74,213.51082163]],[[203.79,0.67],[203.86,0.2],[203.87,4.90526497],[203.88,26.0],[203.89,3.28998182]]]
["bitfinex","SOLUSD",1757117746868,[[203.78,160.47559401],[203.76,14.74],[203.75,0.69],[203.74,133.69082163],[203.41,33.96]],[[203.79,0.67],[203.86,0.2],[203.87,4.90526497],[203.88,26.0],[203.89,3.28998182]]]
["bitfinex","SOLUSD",1757117747070,[[203.78,160.47559401],[203.76,14.74],[203.75,0.69],[203.74,133.69082163],[203.72,26.0]],[[203.79,0.67],[203.86,5.10537796],[203.88,26.0],[203.89,3.28998182],[203.94,30.00399976]]]
["bitfinex","SOLUSD",1757117747271,[[203.78,160.47559401],[203.76,14.74],[203.75,0.69],[203.74,133.69082163],[203.72,26.0]],[[203.79,0.67],[203.86,5.10537796],[203.88,26.0],[203.89,3.28998182],[203.91,0.2]]]
["bitfinex","SOLUSD",1757117747473,[[203.78,175.90559401],[203.76,159.2],[203.74,1.71787571],[203.72,26.0],[203.71,2.45437623]],[[203.86,0.2],[203.89,3.28998182],[203.91,0.2],[203.93,16.38481963],[203.97,154.2]]]
["bitfinex","SOLUSD",1757117747661,[[203.81,43.05559401],[203.8,9.62500742],[203.79,0.49070121],[203.78,146.44559401],[203.76,159.2]],[[203.82,0.67],[203.86,0.2],[203.89,4.90464716],[203.91,0.2],[203.93,12.25912946]]]
["bitfinex","SOLUSD",1757117747851,[[203.81,80.65559401],[203.8,9.62500742],[203.79,0.49070121],[203.78,95.25],[203.76,159.2]],[[203.82,0.67],[203.86,0.2],[203.89,4.90464716],[203.91,26.2],[203.93,15.54911128]]]
["bitfinex","SOLUSD",1757117750077,[[203.81,80.65559401],[203.8,10.11567948],[203.78,95.25],[203.76,159.2],[203.65,2.67879398]],[[203.82,0.67],[203.86,0.2],[203.88,4.90489145],[203.91,26.2],[203.93,15.54911128]]]
["bitfinex","SOLUSD",1757117750291,[[203.81,80.65559401],[203.8,10.11567948],[203.78,95.25],[203.76,159.2],[203.65,2.67879398]],[[203.82,0.7],[203.86,0.2],[203.88,4.90489145],[203.91,26.2],[203.93,15.54911128]]]
["bitfinex","SOLUSD",1757117751274,[[203.81,80.65559401],[203.8,9.62500742],[203.78,94.56],[203.76,159.2],[203.65,2.67879398]],[[203.82,0.7],[203.86,0.2],[203.91,26.2]]]
["bitfinex","SOLUSD",1757117751275,[[203.81,80.65559401],[203.8,9.62500742],[203.78,94.56],[203.76,159.86],[203.65,2.67879398]],[[203.82,0.7],[203.84,0.03],[203.86,0.2],[203.91,12.46074281],[204.07,37.78622157]]]
["bitfinex","SOLUSD",1757117751477,[[203.81,80.65559401],[203.8,9.62500742],[203.78,94.56],[203.77,0.66],[203.76,159.2]],[[203.82,0.7],[203.84,0.03],[203.86,0.2],[203.9,3.28550455],[203.91,12.46074281]]]
["bitfinex","SOLUSD",1757117751668,[[203.81,80.65559401],[203.8,9.62500742],[203.78,94.56],[203.77,0.66],[203.76,159.2]],[[203.82,0.7],[203.84,0.03],[203.86,0.2],[203.91,17.36563426],[204.06,24.49515258]]]
["bitfinex","SOLUSD",1757117751980,[[203.81,80.65559401],[203.8,9.62500742],[203.78,94.56],[203.77,0.66],[203.76,159.2]],[[203.82,0.7],[203.84,0.03],[203.86,0.2],[203.9,3.28550455],[203.91,17.36563426]]]
["bitfinex","SOLUSD",1757117752177,[[203.81,80.65559401],[203.8,9.62500742],[203.78,95.71072147],[203.76,159.2],[174.52,0.18043]],[[203.82,0.7],[203.84,0.03],[203.86,5.10534336],[203.91,43.16563426],[203.96,8.07480262]]]
["bitfinex","SOLUSD",1757117752482,[[203.81,80.65559401],[203.8,9.62500742],[203.78,95.71072147],[203.76,159.2],[203.08,70.29982669]],[[203.82,0.7],[203.84,0.03],[203.86,5.10534336],[203.91,43.16563426],[203.96,8.07480262]]]
["bitfinex","SOLUSD",1757117752684,[[203.81,80.65559401],[203.8,9.62500742],[203.79,14.74],[203.78,80.97072147],[203.76,159.2]],[[203.82,0.7],[203.84,0.03],[203.86,5.10534336],[203.91,43.16563426],[203.95,24.51674582]]]
["bitfinex","SOLUSD",1757117752868,[[203.81,122.87559401],[203.8,9.62500742],[203.79,14.74],[203.78,1.15072147],[203.76,159.2]],[[203.82,0.7],[203.84,0.03],[203.86,5.10534336],[203.91,43.16563426],[203.95,24.51674582]]]
["bitfinex","SOLUSD",1757117753066,[[203.81,160.47559401],[203.8,9.62500742],[203.79,14.74],[203.78,1.15072147],[203.76,159.2]],[[203.82,0.7],[203.84,0.03],[203.86,5.10534336],[203.91,43.16563426],[203.95,24.51674582]]]
["bitfinex","SOLUSD",1757117754481,[[203.81,160.47559401],[203.8,9.62500742],[203.79,14.74],[203.78,0.66],[203.76,159.2]],[[203.82,0.7],[203.84,0.03],[203.86,0.2],[203.91,43.16563426],[203.95,24.51674582]]]
["bitfinex","SOLUSD",1757117754779,[[203.81,160.47559401],[203.8,9.62500742],[203.79,15.23069937],[203.78,0.66],[203.76,159.2]],[[203.82,0.7],[203.84,0.03],[203.86,0.2],[203.87,4.90512242],[203.91,43.16563426]]]
["bitfinex","SOLUSD",1757117758283,[[203.81,160.47559401],[203.8,9.62500742],[203.77,14.74],[203.76,159.69075408],[203.71,20.0]],[[203.82,0.7],[203.84,0.03],[203.85,4.90567419],[203.86,0.2],[203.91,43.16563426]]]
["bitfinex","SOLUSD",1757117758468,[[203.81,160.47559401],[203.8,9.62500742],[203.77,15.23074304],[203.76,159.86],[203.71,20.0]],[[203.82,0.7],[203.84,0.03],[203.85,4.90567419],[203.86,0.2],[203.91,38.26074281]]]
["bitfinex","SOLUSD",1757117758663,[[203.81,122.87559401],[203.8,9.62500742],[203.77,14.74],[203.76,160.35076789],[203.71,1.22720998]],[[203.82,0.7],[203.84,4.93581824],[203.86,0.2],[203.89,12.26191951],[203.9,4.90567419]]]
["bitfinex","SOLUSD",1757117758864,[[203.81,37.6],[203.8,89.44500742],[203.78,29.46],[203.76,13.59559401],[203.73,133.86]],[[203.82,0.7],[203.84,0.03],[203.86,26.2],[203.9,24.52211669],[203.93,4.12569017]]]
["bitfinex","SOLUSD",1757117759182,[[203.81,37.6],[203.8,89.44500742],[203.78,29.46],[203.76,13.59559401],[203.73,133.86]],[[203.82,0.7],[203.84,0.03],[203.85,4.93581824],[203.86,26.2],[203.9,24.52211669]]]
["bitfinex","SOLUSD",1757117759586,[[203.81,37.6],[203.8,89.44500742],[203.78,29.46],[203.76,13.59559401],[203.74,14.74]],[[203.82,0.7],[203.84,0.03],[203.86,0.2],[203.87,26.0],[203.9,24.52211669]]]
["bitfinex","SOLUSD",1757117759760,[[203.81,37.6],[203.8,89.44500742],[203.78,29.46],[203.76,13.59559401],[203.74,14.74]],[[203.82,5.60628986],[203.84,0.03],[203.86,0.2],[203.87,38.26300242],[203.9,24.52211669]]]
["bitfinex","SOLUSD",1757117759965,[[203.81,37.6],[203.8,89.44500742],[203.78,29.46],[203.76,13.59559401],[203.75,0.49079225]],[[203.82,0.7],[203.83,4.90610096],[203.84,0.03],[203.86,5.13581824],[203.87,38.26300242]]]
["bitfinex","SOLUSD",1757117760169,[[203.81,37.6],[203.8,9.62500742],[203.77,29.46],[203.76,13.59559401],[203.75,80.97079296]],[[203.82,0.7],[203.83,4.90610096],[203.84,0.03],[203.86,5.13581824],[203.87,38.26300242]]]
["bitfinex","SOLUSD",1757117760170,[[203.81,37.6],[203.8,9.62500742],[203.77,29.46],[203.76,13.59559401],[203.75,80.97079296]],[[203.82,0.7],[203.83,4.90610775],[203.84,0.03],[203.86,5.13581824],[203.87,38.26300242]]]
["bitfinex","SOLUSD",1757117760366,[[203.8,9.62500742],[203.77,29.46],[203.76,13.59559401],[203.75,80.48],[203.74,15.23081627]],[[203.82,5.6063048],[203.84,0.03],[203.86,5.13581824],[203.87,38.26300242],[204.01,24.97629817]]]
["bitfinex","SOLUSD",1757117760570,[[203.81,37.6],[203.8,9.62500742],[203.77,29.46],[203.76,13.59559401],[203.75,80.48]],[[203.82,4.9363048],[203.84,0.03],[203.86,5.13581824],[203.87,38.26300242],[204.02,24.53753211]]]
["bitfinex","SOLUSD",1757117760766,[[203.81,37.6],[203.8,9.62500742],[203.77,29.46],[203.76,13.59559401],[203.75,80.48]],[[203.82,4.9363048],[203.84,0.03],[203.86,5.13581824],[203.87,38.26300242],[204.01,24.97629817]]]
["bitfinex","SOLUSD",1757117761086,[[203.81,37.6],[203.8,9.62500742],[203.77,29.46],[203.76,13.59559401],[203.75,80.48]],[[203.82,5.6163048],[203.84,0.03],[203.86,5.13581824],[203.87,38.26300242],[204.01,24.97629817]]]
["bitfinex","SOLUSD",1757117761388,[[203.81,37.6],[203.8,9.62500742],[203.77,29.46],[203.76,13.59559401],[203.75,80.48]],[[203.82,5.6163048],[203.84,0.03],[203.86,5.13581824],[203.87,38.26300242],[203.93,4.10444103]]]
["bitfinex","SOLUSD",1757117762385,[[203.81,37.6],[203.8,9.62500742],[203.77,29.46],[203.76,13.59559401],[203.75,80.48]],[[203.82,5.6163048],[203.84,0.03],[203.86,5.13581824],[203.87,38.26300242],[203.92,24.10444103]]]
["bitfinex","SOLUSD",1757117763790,[[203.81,37.6],[203.8,9.62500742],[203.77,29.46],[203.76,13.59559401],[203.75,79.82]],[[203.82,5.6163048],[203.84,0.03],[203.85,17.88052388],[203.86,0.2],[203.87,26.0]]]
["bitfinex","SOLUSD",1757117763968,[[203.8,9.62500742],[203.77,29.46],[203.76,13.59559401],[203.75,79.82],[203.59,4.98260891]],[[203.82,5.6163048],[203.84,0.03],[203.85,17.88052388],[203.86,0.2],[203.87,26.0]]]
["bitfinex","SOLUSD",1757117764171,[[203.81,37.6],[203.8,9.62500742],[203.77,29.46],[203.76,13.59559401],[203.75,79.82]],[[203.82,4.9363048],[203.84,0.03],[203.85,12.26421908],[203.86,0.2],[203.87,26.0]]]
["bitfinex","SOLUSD",1757117764372,[[203.8,9.62500742],[203.76,13.59559401],[203.75,109.28],[203.73,33.82],[203.72,40.74]],[[203.82,4.9363048],[203.84,0.03],[203.85,26.97983971],[203.86,0.2],[203.87,26.0]]]
["bitfinex","SOLUSD",1757117764575,[[203.81,37.58],[203.8,9.62500742],[203.76,13.59559401],[203.75,109.28],[203.74,0.66]],[[203.82,4.9363048],[203.84,0.03],[203.85,12.26421908],[203.86,0.2],[203.87,26.0]]]
["bitfinex","SOLUSD",1757117764870,[[203.81,37.58],[203.8,9.62500742],[203.76,13.59559401],[203.75,29.46],[203.74,0.66]],[[203.82,4.9363048],[203.84,0.03],[203.85,26.98056157],[203.86,0.2],[203.87,26.0]]]
["bitfinex","SOLUSD",1757117765178,[[203.81,37.58],[203.8,9.62500742],[203.76,13.59559401],[203.75,29.46],[203.74,0.66]],[[203.82,5.6163048],[203.84,0.03],[203.85,12.26421908],[203.86,0.2],[203.87,26.0]]]
["bitfinex","SOLUSD",1757117765371,[[203.81,37.58],[203.8,9.62500742],[203.76,13.59559401],[203.75,29.46],[203.74,0.66]],[[203.82,5.6163048],[203.84,0.03],[203.85,26.98056157],[203.86,0.2],[203.87,26.0]]]
["bitfinex","SOLUSD",1757117766067,[[203.81,37.58],[203.8,9.62500742],[203.76,13.59559401],[203.75,29.46],[203.72,41.23086071]],[[203.82,5.6163048],[203.84,0.03],[203.85,12.26421908],[203.86,0.2],[203.87,26.0]]]
["bitfinex","SOLUSD",1757117766271,[[203.81,37.58],[203.8,9.62500742],[203.76,13.59559401],[203.75,30.12],[203.72,41.23086071]],[[203.82,5.6163048],[203.84,0.03],[203.85,26.98056158],[203.86,0.2],[203.87,26.0]]]
["bitfinex","SOLUSD",1757117766567,[[203.81,37.58],[203.8,9.62500742],[203.76,13.59559401],[203.75,30.12],[203.72,41.23086071]],[[203.82,5.6163048],[203.84,0.03],[203.85,12.26421908],[203.86,0.2],[203.87,26.0]]]
["bitfinex","SOLUSD",1757117766767,[[203.81,37.58],[203.8,9.62500742],[203.76,13.59559401],[203.75,30.12],[203.72,41.23086071]],[[203.82,5.6163048],[203.84,0.03],[203.85,26.98056157],[203.86,0.2],[203.87,26.0]]]
["bitfinex","SOLUSD",1757117767585,[[203.81,37.58],[203.8,9.62500742],[203.76,13.59559401],[203.75,30.12],[203.72,41.23086071]],[[203.82,5.6163048],[203.84,0.03],[203.85,12.26421908],[203.86,0.2],[203.87,26.0]]]
["bitfinex","SOLUSD",1757117767890,[[203.81,37.58],[203.8,9.62500742],[203.76,13.59559401],[203.75,30.12],[203.72,41.23086071]],[[203.82,5.6163048],[203.84,0.03],[203.85,26.98056158],[203.86,0.2],[203.87,26.0]]]
["bitfinex","SOLUSD",1757117768068,[[203.81,37.58],[203.8,9.62500742],[203.76,13.59559401],[203.75,30.12],[203.72,41.23086071]],[[203.82,5.6163048],[203.84,0.03],[203.85,12.26421908],[203.86,0.2],[203.87,26.0]]]
["bitfinex","SOLUSD",1757117795614,[[203.72,37.74],[203.7,0.12],[203.68,0.78],[203.67,33.82],[203.63,13.71559401]],[[203.73,31.62845727],[203.75,1.9634311],[203.76,12.26933647],[203.8,33.59559401],[203.81,4.10444103]]]
["bitfinex","SOLUSD",1757117828335,[[203.66,0.71],[203.65,24.01103792],[203.63,80.32],[203.62,0.12],[203.61,13.59559401]],[[203.68,0.03],[203.71,0.03],[203.74,4.90821635],[203.76,146.49954544],[203.79,4.13444103]]]
["bitfinex","SOLUSD",1757117850163,[[203.69,37.86],[203.68,0.12],[203.65,0.82],[203.63,0.12],[203.57,55.58]],[[203.7,5.58918016],[203.71,26.03],[203.74,12.30106389],[203.76,14.75645608],[206.69,65.65946439]]]
["bitfinex","SOLUSD",1757117879404,[[203.72,161.77559401],[203.71,26.0],[203.68,133.32],[203.67,20.0],[203.58,44.38730243]],[[203.73,0.03],[203.74,0.03],[203.75,0.03],[203.76,0.03],[203.79,0.03]]]
["bitfinex","SOLUSD",1757117965841,[[203.71,37.7],[203.7,0.12],[203.69,0.12],[203.68,0.12],[203.67,0.79]],[[203.72,5.65869821],[203.73,26.03],[203.74,0.03],[203.75,0.03],[203.76,12.29964294]]]
["bitfinex","SOLUSD",1757118027397,[[203.69,0.12],[203.68,0.12],[203.67,0.12],[203.65,0.12],[203.64,8.23907208]],[[203.71,10.86341424],[203.72,0.03],[203.73,16.42750951],[203.74,0.03],[203.75,20.03]]]
["bitfinex","SOLUSD",1757118060722,[[203.7,0.65],[203.69,118.0],[203.68,0.12],[203.67,0.12],[203.66,10.77733447]],[[203.72,0.03],[203.73,0.03],[203.74,0.03],[203.75,5.61801164],[203.76,26.03]]]
["bitfinex","SOLUSD",1757118109658,[[203.67,38.3],[203.66,10.55733447],[203.65,0.12],[203.64,8.23907208],[203.63,0.12]],[[203.7,26.0],[203.71,0.03],[203.72,0.03],[203.73,0.71],[203.74,12.30087898]]]
["bitfinex","SOLUSD",1757118138890,[[203.72,138.56559401],[203.71,196.84],[203.7,7.17676433],[203.68,3.84893884],[203.67,20.0]],[[203.73,0.03],[203.74,0.03],[203.75,0.03],[203.78,0.03],[203.87,17.16804228]]]
["bitfinex","SOLUSD",1757118193930,[[203.76,95.98636746],[203.75,34.92589867],[203.74,33.82],[203.73,0.12],[203.72,4.99511901]],[[203.77,0.03],[203.78,0.03],[203.79,0.74],[203.8,0.03],[203.82,0.03]]]
["bitfinex","SOLUSD",1757118249389,[[203.77,106.69850646],[203.76,0.7],[203.75,26.0],[203.74,33.94],[203.73,0.12]],[[203.78,0.03],[203.79,0.03],[203.8,0.03],[203.81,0.74],[203.82,0.03]]]
["bitfinex","SOLUSD",1757118277039,[[203.9,37.56],[203.89,79.42],[203.87,29.43],[203.86,13.59559401],[203.84,147.92]],[[203.91,0.86],[203.95,26.0],[203.98,4.13108702],[203.99,12.25587692],[204.09,13.53077811]]]
["bitfinex","SOLUSD",1757118305262,[[203.93,51.99559401],[203.91,0.61041243],[203.9,114.0],[203.89,14.72],[203.88,46.0]],[[203.94,0.03],[203.96,0.03],[203.97,0.03],[204.0,0.71],[204.01,0.2]]]
["bitfinex","SOLUSD",1757118330053,[[203.92,56.5585248],[203.91,0.12],[203.9,63.23],[203.87,60.29559401],[203.85,14.72]],[[203.93,0.66],[203.94,0.03],[203.96,0.03],[203.97,0.03],[204.01,0.2]]]
["bitfinex","SOLUSD",1757118394330,[[203.95,100.77],[203.94,0.12],[203.92,33.16411881],[203.91,0.12],[203.9,17.27550702]],[[203.96,0.69],[203.97,0.03],[203.99,0.03],[204.01,0.03],[204.15,32.72307365]]]
["bitfinex","SOLUSD",1757118418537,[[203.95,129.06559401],[203.94,0.12],[203.93,0.68],[203.92,64.8785248],[203.91,0.12]],[[203.96,0.03],[203.97,0.03],[203.99,0.69],[204.01,0.03],[204.1,4.89960188]]]
["bitfinex","SOLUSD",1757118447775,[[203.95,100.79],[203.94,0.12],[203.92,32.47411881],[203.91,80.32],[203.9,40.7]],[[203.96,0.69],[203.97,0.03],[203.99,0.03],[204.01,0.03],[204.05,26.0]]]
["bitfinex","SOLUSD",1757118491720,[[203.95,10.30143835],[203.94,0.12],[203.91,0.12],[203.89,0.12],[203.86,0.12]],[[203.96,23.78716484],[203.97,3.87067986],[203.99,12.28588481],[204.0,20.0],[204.01,28.65548421]]]
["bitfinex","SOLUSD",1757118546063,[[203.95,39.70382578],[203.91,0.12],[203.89,0.83],[203.86,0.12],[203.85,33.8]],[[203.96,22.49742082],[203.97,0.03],[203.99,14.73696375],[204.0,16.36607543],[204.04,25.48676436]]]
["bitfinex","SOLUSD",1757118596414,[[203.91,44.92196504],[203.89,0.12],[203.88,0.12],[203.87,9.22169606],[203.86,0.12]],[[203.92,34.91643512],[203.94,5.89490721],[203.95,12.28824022],[203.96,17.736408],[203.97,0.03]]]
["bitfinex","SOLUSD",1757118629916,[[203.93,38.35],[203.91,7.04716504],[203.89,0.12],[203.88,0.12],[203.83,34.41060491]],[[203.94,3.30260031],[203.95,26.03],[203.96,0.03],[203.97,0.03],[203.98,4.15846211]]]
["bitfinex","SOLUSD",1757118721802,[[203.91,0.12],[203.9,0.12],[203.89,0.12],[203.81,33.78],[203.7,26.0]],[[203.92,42.89255815],[203.94,4.90340296],[203.95,26.99882327],[203.96,0.03]]]
["bitfinex","SOLUSD",1757118745738,[[203.74,10.1],[203.73,0.12],[203.71,10.4409187],[203.7,0.1],[203.66,33.92]],[[203.77,21.13622976],[203.78,4.87583202],[203.79,23.87788199],[203.83,24.53054825]]]
["bitfinex","SOLUSD",1757118806181,[[203.72,48.45863545],[203.71,0.12],[203.7,0.22],[203.69,0.12],[203.67,0.12]],[[203.73,0.03],[203.75,26.0],[203.76,0.75],[203.78,13.62559401],[203.81,9.02794318]]]
["bitfinex","SOLUSD",1757118846828,[[203.72,128.77863545],[203.71,0.12],[203.7,20.1],[203.69,13.71559401],[203.68,207.73]],[[203.73,0.03],[203.76,0.03],[203.78,0.03],[203.8,0.71],[203.83,26.0]]]
["bitfinex","SOLUSD",1757118881055,[[203.72,82.25863545],[203.71,0.61089391],[203.7,35.1],[203.69,0.24],[203.66,20.0]],[[203.73,0.03],[203.75,0.66],[203.76,0.03],[203.78,26.03],[203.81,13.59559401]]]
["bitfinex","SOLUSD",1757118917070,[[203.72,187.48503371],[203.71,20.12],[203.7,35.1],[203.69,31.04357963],[203.65,2.4508059]],[[203.73,0.03],[203.76,0.03],[203.78,0.03],[203.97,0.03],[204.01,4.93191198]]]
["bitfinex","SOLUSD",1757118987535,[[203.77,71.92],[203.74,0.12],[203.73,0.12],[203.72,0.12],[203.71,0.12]],[[203.78,0.72],[203.8,26.0],[203.81,0.03],[203.83,20.03],[203.91,9.02527508]]]
["bitfinex","SOLUSD",1757119039598,[[203.73,37.88],[203.72,33.8],[203.7,70.39850024],[203.69,13.59559401],[203.68,44.15]],[[203.77,0.72],[203.78,26.03],[203.81,20.03],[203.83,0.03],[203.92,19.61232375]]]
["bitfinex","SOLUSD",1757119071537,[[203.68,71.6],[203.67,0.12],[203.66,0.12],[203.65,0.12],[203.64,0.12]],[[203.69,20.0],[203.71,0.68],[203.72,14.20918128],[203.73,3.81781695],[203.77,134.2]]]
["bitfinex","SOLUSD",1757119125883,[[203.68,129.24559401],[203.67,33.92],[203.66,0.12],[203.65,26.12],[203.64,0.12]],[[203.69,0.75],[203.72,0.03],[203.74,0.03],[203.78,0.03],[205.22,81.74827394]]]
["bitfinex","SOLUSD",1757119145997,[[203.68,108.96639638],[203.67,0.12],[203.66,0.12],[203.65,80.32],[203.64,0.12]],[[203.69,0.03],[203.72,0.03],[203.74,0.03],[203.77,0.66],[203.78,0.03]]]
["bitfinex","SOLUSD",1757119201762,[[203.73,137.93013424],[203.72,0.12],[203.69,87.17103992],[203.67,133.32],[203.66,3.23390389]],[[203.74,0.03],[203.77,0.03],[203.78,0.71],[203.79,0.03],[203.9,0.2]]]
["bitfinex","SOLUSD",1757119333231,[[203.71,209.70559401],[203.7,33.8],[203.69,0.12],[203.68,0.12],[203.67,0.12]],[[203.72,0.03],[203.73,0.03],[203.75,0.03],[203.76,0.03],[203.77,0.03]]]
["bitfinex","SOLUSD",1757119431728,[[203.71,71.64640028],[203.69,0.12],[203.68,0.12],[203.67,0.12],[203.63,35.12]],[[203.72,63.58426286],[203.73,0.6433223],[203.74,4.12487623],[203.75,0.03],[203.76,14.74778645]]]
["bitfinex","SOLUSD",1757119477152,[[203.63,33.94],[203.56,0.46],[203.55,0.1],[203.53,0.1],[203.24,10.05517677]],[[203.64,13.59559401],[203.65,52.95404124],[203.67,13.92441113],[203.68,22.55949746],[203.7,5.48676436]]]
["bitfinex","SOLUSD",1757119506784,[[203.62,33.22],[203.6,0.12],[203.59,0.12],[203.58,33.96],[203.57,0.12]],[[203.63,33.23559401],[203.64,26.03],[203.66,0.03],[203.67,0.6433223],[203.68,134.2]]]
["bitfinex","SOLUSD",1757119606680,[[203.61,71.56],[203.6,115.2],[203.59,0.12],[203.58,14.82],[203.56,13.71559401]],[[203.62,0.03],[203.63,0.03],[203.64,0.75],[203.66,0.03],[203.67,45.67]]]
["bitfinex","SOLUSD",1757119666751,[[203.64,323.03906305],[203.61,0.12],[203.6,38.99155629],[203.59,4.793506],[203.53,29.25399086]],[[203.65,0.03],[203.66,0.03],[203.67,0.03],[203.68,0.03],[203.69,0.03]]]
["bitfinex","SOLUSD",1757119684875,[[203.71,201.31559401],[203.69,0.36],[203.67,140.05103992],[203.66,0.84196129],[203.64,0.12]],[[203.72,0.69],[203.73,0.03],[203.84,4.88522527],[203.86,0.2],[203.88,3.9311552]]]
["bitfinex","SOLUSD",1757119754147,[[203.71,113.97],[203.68,14.83],[203.66,63.33],[203.65,13.59559401],[170.18,15.7413862]],[[203.72,0.75],[203.73,0.03],[203.74,0.03],[203.75,19.67],[203.76,0.03]]]
["bitfinex","SOLUSD",1757119798472,[[203.6,106.5],[203.58,0.12],[203.56,33.92],[203.55,94.88],[203.53,13.71559401]],[[203.61,19.67],[203.63,0.69],[203.64,0.03],[203.65,26.03],[203.68,0.03]]]
["bitfinex","SOLUSD",1757119852706,[[203.51,44.85242912],[203.5,0.1],[203.48,14.83],[203.47,43.00559401],[203.46,0.12]],[[203.52,19.64],[203.54,0.66],[203.57,0.61403939],[203.58,26.0],[203.61,0.03]]]
["bitfinex","SOLUSD",1757119929795,[[203.51,71.4],[203.5,0.12],[203.48,0.12],[203.47,0.12],[203.46,0.12]],[[203.52,0.64419025],[203.53,20.33],[203.55,134.23],[203.56,0.03],[203.59,17.72566617]]]
["bitfinex","SOLUSD",1757119978654,[[203.6,71.5],[203.58,0.12],[203.56,80.2],[203.55,13.71559401],[202.38,0.19510265]],[[203.61,1.36355985],[203.62,19.64],[203.65,0.03],[203.66,26.03],[203.68,0.03]]]
["bitfinex","SOLUSD",1757120015773,[[203.46,33.84],[203.45,37.88],[203.44,0.67],[203.38,28.32559401],[203.37,47.19649705]],[[203.47,19.64],[203.49,1.33355985],[203.5,26.0],[203.57,23.85000313],[236.23,3.0]]]
["bitfinex","SOLUSD",1757120059518,[[203.46,223.45209106],[203.45,0.12],[203.44,33.84],[203.42,159.32],[203.4,0.12]],[[203.47,0.03],[203.5,19.67],[203.51,0.03],[203.52,0.68],[203.62,3.96610455]]]
["bitfinex","SOLUSD",1757120148535,[[203.42,79.45945167],[203.41,0.12],[203.4,6.72360094],[203.39,13.71559401],[203.37,0.1]],[[203.43,19.64],[203.45,0.03],[203.46,0.03],[203.47,0.03],[203.49,1.31355985]]]
["bitfinex","SOLUSD",1757120167816,[[203.42,71.68],[203.41,0.12],[203.4,0.84],[203.39,0.12],[203.37,87.41945167]],[[203.43,20.28355985],[203.44,0.67],[203.45,0.03],[203.46,0.03],[203.47,26.03]]]
["bitfinex","SOLUSD",1757120229974,[[203.42,47.57559401],[203.41,0.12],[203.4,0.81],[203.39,80.32],[203.37,7.21945167]],[[203.43,0.03],[203.44,20.35],[203.45,0.03],[203.46,0.03],[203.47,0.03]]]
["bitfinex","SOLUSD",1757120265320,[[203.49,208.47864662],[203.47,48.57],[203.46,0.68],[203.45,26.0],[203.43,0.36]],[[203.5,0.72],[203.51,0.03],[203.52,0.03],[203.55,19.64],[203.59,26.0]]]
["bitfinex","SOLUSD",1757120335589,[[203.49,196.73864662],[203.47,49.24],[203.46,0.12],[203.43,0.36],[203.37,2.65892073]],[[203.5,0.75],[203.51,0.03],[203.52,0.03],[203.53,0.03],[203.54,0.03]]]
["bitfinex","SOLUSD",1757120406964,[[203.49,71.58],[203.48,33.84],[203.46,0.12],[203.45,13.59559401],[203.44,0.12]],[[203.5,20.38],[203.51,0.03],[203.52,0.64355985],[203.53,0.03],[203.54,0.03]]]
["bitfinex","SOLUSD",1757120442999,[[203.41,0.12],[203.4,0.12],[203.39,0.12],[203.38,14.26559401],[203.37,0.1]],[[203.43,20.34],[203.46,26.61355985],[203.5,0.03],[203.53,20.03],[237.14,0.12500002]]]
["bitfinex","SOLUSD",1757120481253,[[203.4,71.46],[203.39,0.79],[203.38,0.12],[203.37,0.1],[203.36,80.32]],[[203.41,19.64],[203.42,1.28355985],[203.43,26.03],[203.46,0.03],[203.52,4.16269699]]]
["bitfinex","SOLUSD",1757120524374,[[203.32,37.6],[203.28,13.59559401],[203.25,20.67276761],[203.24,31.49549866],[203.13,4.907]],[[203.33,19.64],[203.37,0.61355985],[203.38,26.0],[203.4,0.72],[203.41,0.03]]]
["bitfinex","SOLUSD",1757120562221,[[203.3,71.42],[203.29,0.12],[203.27,0.12],[203.26,80.2],[203.25,19.65836162]],[[203.31,20.3],[203.32,0.03],[203.35,26.64355985],[203.38,0.03],[203.39,14.73875556]]]
["bitfinex","SOLUSD",1757120643077,[[203.2,13.59559401],[203.19,37.66],[203.17,33.88],[203.16,109.8],[203.14,33.88]],[[203.22,19.50063517],[203.23,0.67],[203.25,0.03],[203.26,26.0],[203.27,0.64355985]]]
["bitfinex","SOLUSD",1757120709536,[[203.21,84.99559401],[203.2,0.12],[203.19,80.32],[203.18,29.48],[203.17,0.12]],[[203.22,20.18063517],[203.25,0.03],[203.27,0.64355985],[203.28,26.0],[203.32,4.14964602]]]
["bitfinex","SOLUSD",1757120777890,[[203.21,71.34],[203.2,0.12],[203.19,0.12],[203.17,48.71559401],[203.14,35.64427643]],[[203.22,20.19063517],[203.25,0.64355985],[203.27,0.03],[203.28,26.0],[203.29,14.74600015]]]
["bitfinex","SOLUSD",1757120878766,[[203.2,101.9226946],[203.19,80.32],[203.17,0.12],[203.16,0.12],[203.15,0.12]],[[203.21,0.03],[203.22,0.03],[203.24,19.50063517],[203.25,0.03],[203.27,0.03]]]
["bitfinex","SOLUSD",1757120958520,[[203.24,188.06693476],[203.23,0.52936483],[203.22,133.32],[203.21,0.12],[203.2,0.12]],[[203.25,0.03],[203.26,0.03],[203.27,0.03],[203.28,0.66],[203.29,0.03]]]
["bitfinex","SOLUSD",1757121007988,[[203.29,222.02693476],[203.26,4.59176203],[203.25,138.10726415],[203.24,35.12],[202.59,426.50299995]],[[203.3,0.03],[203.31,0.03],[203.32,0.03],[203.33,0.74],[203.34,0.03]]]
["bitfinex","SOLUSD",1757121090867,[[203.33,108.4487461],[203.32,213.32],[203.31,0.64936483],[203.29,0.12],[203.28,0.12]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.03],[203.41,0.72]]]
["bitfinex","SOLUSD",1757121115278,[[203.39,242.29559401],[203.37,168.2],[203.36,6.16424016],[203.35,7.73646542],[203.1,33.94]],[[203.4,0.7],[203.41,0.03],[203.43,0.03],[203.51,0.81355985],[203.52,0.2]]]
["bitfinex","SOLUSD",1757121142489,[[203.42,159.11559401],[203.41,0.67],[203.4,14.75],[203.39,159.2],[202.27,96.42469672]],[[203.43,0.03],[203.44,0.7],[203.47,19.47063517],[203.56,4.10178799],[203.58,18.60512006]]]
["bitfinex","SOLUSD",1757121232389,[[203.42,71.24],[203.41,0.12],[203.4,33.96],[203.39,30.16],[203.38,13.71559401]],[[203.43,1.29355985],[203.44,19.47063517],[203.46,0.03],[203.48,0.03],[238.44,1000.51471998]]]
["bitfinex","SOLUSD",1757121262690,[[203.42,71.22],[203.41,0.12],[203.4,33.96],[203.39,80.2],[203.38,0.12]],[[203.43,1.30355985],[203.44,19.47063517],[203.46,26.03],[203.48,0.03],[203.49,14.72934823]]]
["bitfinex","SOLUSD",1757121307058,[[203.45,43.04559401],[203.44,80.17],[203.42,212.39693476],[203.41,26.12],[203.4,0.72587356]],[[203.46,0.03],[203.47,19.47063517],[203.48,0.03],[203.5,0.7],[203.56,26.0]]]
["bitfinex","SOLUSD",1757121326856,[[203.47,220.48559401],[203.46,0.68],[203.45,147.92],[203.43,0.12],[203.42,13.23070558]],[[203.48,0.03],[203.49,0.03],[203.5,0.66],[203.51,0.2],[203.53,19.47063517]]]
["bitfinex","SOLUSD",1757121362807,[[203.61,160.88559401],[203.6,0.68],[203.58,14.72],[203.55,159.2],[203.51,7.06646542]],[[203.62,19.47063517],[203.65,0.68],[203.69,0.61355985],[203.7,26.0],[203.76,20.0]]]
["bitfinex","SOLUSD",1757121450484,[[203.66,122.98559401],[203.63,173.91],[203.62,0.12],[203.61,0.68],[203.52,0.12]],[[203.67,20.22063517],[203.82,28.04243142],[203.85,5.68676436],[203.94,35.735001],[238.74,3.0]]]
["bitfinex","SOLUSD",1757121460566,[[203.66,191.78559401],[203.64,33.8],[203.63,26.0],[203.62,0.8],[203.61,147.91]],[[203.67,20.22063517],[203.7,0.03],[203.72,0.03],[203.8,24.11207322],[203.82,3.9303582]]]
["bitfinex","SOLUSD",1757121538763,[[203.6,71.34],[203.59,0.12],[203.55,0.12],[203.54,80.2],[203.51,53.9526946]],[[203.61,20.08419502],[203.62,26.0],[203.65,20.0],[203.67,14.74706444],[238.74,3.0]]]
["bitfinex","SOLUSD",1757121573401,[[203.63,254.35559401],[203.6,160.73134075],[203.59,0.12],[203.58,2.67698892],[203.57,0.12]],[[203.64,0.03],[203.66,19.69063517],[203.67,0.03],[203.7,0.03],[203.78,14.70912701]]]
["bitfinex","SOLUSD",1757121629655,[[203.68,190.81559401],[203.67,0.12],[203.66,6.75862904],[203.65,159.2],[203.64,0.12]],[[203.69,0.7],[203.7,19.06063517],[203.72,0.03],[203.74,0.03],[203.9,3.90299379]]]
["bitfinex","SOLUSD",1757121750459,[[203.68,106.14],[203.67,0.12],[203.66,6.75862904],[203.65,93.79559401],[203.64,33.92]],[[203.69,1.35355985],[203.7,19.06063517],[203.72,4.36032285],[203.74,0.03],[203.83,134.2]]]
["bitfinex","SOLUSD",1757121797092,[[203.68,106.14],[203.67,0.12],[203.64,80.32],[203.61,6.75862904],[203.59,0.12]],[[203.69,1.30355985],[203.7,19.06063517],[203.71,14.71129091],[203.72,2.80130431],[203.74,0.03]]]
["bitfinex","SOLUSD",1757121844522,[[203.61,33.82],[203.57,0.81],[203.55,0.12],[203.46,0.1],[203.44,0.1]],[[203.63,51.65118603],[203.64,19.64419502],[203.65,4.11199733],[203.68,139.71038268],[203.69,2.59052786]]]
["bitfinex","SOLUSD",1757121875670,[[203.45,72.01],[203.42,80.32],[203.4,43.13559401],[203.39,13.15223234],[203.37,33.84]],[[203.46,19.06063517],[203.49,0.64355985],[203.5,26.71],[203.51,0.03],[203.52,19.06760718]]]
["bitfinex","SOLUSD",1757121909914,[[203.45,71.32],[203.44,0.1],[203.43,35.12],[203.42,0.8],[203.33,59.86]],[[203.46,20.33419502],[203.47,45.0712229],[203.49,0.03],[203.5,20.0],[203.61,4.91138389]]]
["bitfinex","SOLUSD",1757121990297,[[203.4,71.34],[203.39,0.72],[203.37,0.12],[203.35,35.12],[203.33,86.73737006]],[[203.41,45.06063517],[203.42,0.64355985],[203.43,15.42296501],[203.44,0.03],[203.45,0.03]]]
["bitfinex","SOLUSD",1757122095828,[[203.4,72.06],[203.37,0.12],[203.36,6.3976933],[203.35,48.71559401],[171.0,1.0]],[[203.41,19.06063517],[203.42,0.03],[203.43,26.7],[203.44,0.03],[203.45,4.37342522]]]
["bitfinex","SOLUSD",1757122145773,[[203.4,72.02],[203.37,80.32],[203.36,26.53065737],[203.35,35.12],[203.32,26.04]],[[203.41,19.06063517],[203.42,0.03],[203.43,0.7],[203.44,14.76151808],[203.45,0.03]]]
["bitfinex","SOLUSD",1757122210421,[[203.4,33.86],[203.35,35.84],[203.33,13.59559401],[203.32,80.24],[203.26,14.73]],[[203.41,22.5305844],[203.42,26.64355985],[203.44,14.76224151],[203.45,0.03],[203.46,20.03]]]
["bitfinex","SOLUSD",1757122271099,[[203.32,34.02],[203.3,6.65737006],[203.29,0.82],[203.27,13.71559401],[203.26,86.5976933]],[[203.33,18.77063517],[203.35,0.03],[203.36,0.61355985],[203.37,45.08520787],[203.38,0.03]]]
["bitfinex","SOLUSD",1757122304633,[[203.27,85.01559401],[203.26,14.74092819],[203.25,7.21737006],[203.24,80.3],[203.22,0.12]],[[203.28,18.06063517],[203.3,0.69],[203.32,17.52424916],[203.33,0.64355985],[203.34,26.0]]]
["bitfinex","SOLUSD",1757122337363,[[203.39,132.40065737],[203.36,55.47],[203.34,14.72645608],[203.32,4.9031199],[202.95,35.88035367]],[[203.4,0.03],[203.41,18.06063517],[203.42,0.03],[203.44,0.03],[203.45,0.69]]]
["bitfinex","SOLUSD",1757122375407,[[203.37,33.96],[203.3,13.59559401],[203.29,13.50345225],[203.28,43.76559401],[203.27,26.12]],[[203.38,18.72063517],[203.39,4.95457708],[203.4,26.0],[203.43,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757122405251,[[203.44,20.5616762],[203.43,40.19343109],[203.42,116.19737006],[203.4,26.0],[202.1,77.13975737]],[[203.45,0.03],[203.46,0.03],[203.47,0.03],[203.48,0.03],[203.5,0.67]]]
["bitfinex","SOLUSD",1757122462827,[[203.48,33.86],[203.4,0.12],[203.37,80.32],[203.36,6.96608219],[203.35,6.53737006]],[[203.49,46.42845965],[203.5,20.0],[203.51,0.03],[203.52,0.03],[203.54,0.2]]]
["bitfinex","SOLUSD",1757122500346,[[203.44,71.3],[203.42,0.12],[203.41,0.41],[203.4,13.71559401],[203.39,0.12]],[[203.45,0.73],[203.46,0.61355985],[203.47,26.0],[203.48,4.37338171],[203.49,14.76007144]]]
["bitfinex","SOLUSD",1757122539999,[[203.44,181.34286293],[203.43,0.12],[203.42,34.37],[203.41,0.12],[203.4,26.12]],[[203.45,0.03],[203.47,0.72],[203.48,0.03],[203.49,0.03],[203.5,0.03]]]
["bitfinex","SOLUSD",1757122620474,[[203.5,164.6315029],[203.48,200.98],[203.45,0.12],[202.37,96.42469672]],[[203.51,0.7],[203.52,0.03],[203.53,0.03],[203.61,4.53637569],[203.62,0.2]]]
["bitfinex","SOLUSD",1757122641892,[[203.53,192.06543629],[203.51,133.2],[203.5,0.12],[203.49,20.0],[203.42,24.74876704]],[[203.54,0.2],[203.57,0.03],[203.58,0.67],[203.59,0.03],[203.61,0.2]]]
["bitfinex","SOLUSD",1757122713447,[[203.75,55.52569759],[203.71,63.26],[203.7,0.69],[203.65,91.04525471],[203.57,0.12]],[[203.76,0.68],[203.77,0.03],[203.8,5.14344999],[203.91,4.90606659],[203.96,13.03206062]]]
["bitfinex","SOLUSD",1757122750480,[[203.76,85.47559401],[203.73,78.65],[203.71,44.46701147],[203.54,13.17584894],[203.37,33.92]],[[203.77,0.03],[203.8,0.9],[203.81,0.61331632],[203.82,4.33010358],[203.84,26.0]]]
["bitfinex","SOLUSD",1757122773811,[[203.76,86.73623416],[203.75,78.65],[203.73,29.43],[203.71,15.00701147],[203.64,2.67653952]],[[203.77,0.03],[203.79,0.67],[203.8,0.2],[203.82,0.03],[203.83,1.96054405]]]
["bitfinex","SOLUSD",1757122808758,[[203.76,71.16],[203.71,13.59559401],[203.7,38.7968804],[203.68,15.00701147],[203.54,91.82584894]],[[203.77,26.69],[203.79,14.7062428],[203.8,2.96936442],[203.84,0.61322605],[203.98,24.36938733]]]
["bitfinex","SOLUSD",1757122864715,[[203.91,85.03559401],[203.88,79.15],[203.87,29.43],[203.83,173.92],[203.82,15.12675836]],[[203.92,0.7],[203.94,0.03],[203.96,4.93730911],[203.97,26.0],[203.98,0.2]]]
["bitfinex","SOLUSD",1757122901343,[[203.93,195.85421807],[203.88,148.20675836],[203.87,14.72],[203.86,26.0],[203.83,53.78]],[[203.94,0.03],[203.97,0.03],[203.99,0.71],[204.03,0.612655],[204.04,2.76546241]]]
["bitfinex","SOLUSD",1757122936262,[[203.93,195.75421807],[203.9,22.25537372],[203.88,174.43138464],[203.86,26.0],[172.4,0.034]],[[203.94,0.03],[203.96,0.66],[203.97,0.03],[203.99,0.03],[204.02,2.76546241]]]
["bitfinex","SOLUSD",1757122947688,[[203.93,157.21421807],[203.9,7.53537372],[203.89,14.72],[203.88,175.13138464],[203.86,26.0]],[[203.94,0.71],[203.97,0.03],[203.99,0.03],[204.0,2.76546241],[204.02,0.61268503]]]
["bitfinex","SOLUSD",1757122991926,[[203.93,71.4],[203.91,4.32170149],[203.9,0.69],[203.87,93.79559401],[203.86,7.53537372]],[[203.94,0.7134822],[203.96,4.32170149],[203.97,0.64283522],[203.98,26.0],[203.99,0.03]]]
["bitfinex","SOLUSD",1757123016941,[[203.93,71.42],[203.9,0.12],[203.88,0.72],[203.86,14.69903721],[203.83,13.59559401]],[[203.94,18.7529132],[203.97,35.22086194],[204.0,5.49569377],[204.01,13.59559401],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1757123060576,[[203.93,79.18138464],[203.91,7.53537372],[203.9,0.61043648],[203.89,14.69]],[[203.97,0.03],[203.99,0.03],[204.04,2.76746842],[204.05,0.68],[204.06,26.1082587]]]
["bitfinex","SOLUSD",1757123116237,[[203.98,37.44],[203.96,33.88],[203.93,80.32],[203.92,13.59559401],[203.91,0.71]],[[203.99,0.69],[204.0,4.96197048],[204.01,26.0],[204.02,0.03],[204.17,36.72262701]]]
["bitfinex","SOLUSD",1757123139447,[[203.96,71.32],[203.95,0.59],[203.93,0.12],[203.92,28.28887183],[203.91,80.32]],[[203.97,26.0],[203.98,2.76541117],[203.99,0.71],[204.0,0.64274509],[204.01,14.69327782]]]
["bitfinex","SOLUSD",1757123166460,[[204.01,82.95345113],[204.0,0.49019607],[203.99,7.47138464],[203.98,113.73537372],[203.97,14.69]],[[204.02,0.03],[204.04,0.06],[204.05,0.67],[204.11,2.76541117],[204.12,26.0]]]
["bitfinex","SOLUSD",1757123188988,[[204.04,209.02952246],[204.03,26.0],[204.0,7.47138464],[203.99,0.03],[201.37,55.27789645]],[[204.05,0.72],[204.07,0.06],[204.11,2.76541117],[204.14,15.29625331],[204.15,26.0]]]
["bitfinex","SOLUSD",1757123247848,[[204.27,51.41559401],[204.26,80.2],[204.23,30.11],[204.22,26.0],[204.18,33.72]],[[204.28,0.67],[204.31,4.31538522],[204.33,4.31538522],[204.35,0.61169562],[204.36,46.0]]]
["bitfinex","SOLUSD",1757123263766,[[204.3,165.23559401],[204.29,14.66669926],[204.28,30.11],[204.25,26.0],[204.11,24.96479059]],[[204.32,3.42608658],[204.37,14.66669926],[204.39,26.6115759],[204.46,229.31435114],[204.53,12.22335897]]]
["bitfinex","SOLUSD",1757123288388,[[204.2,71.4],[204.17,0.7],[204.13,13.62559401],[204.12,44.01746276],[204.08,33.72]],[[204.21,44.13139537],[204.23,11.02434632],[204.27,0.61193518],[204.28,20.0],[204.3,4.11826363]]]
["bitfinex","SOLUSD",1757123319932,[[204.14,0.67],[204.13,71.45],[204.1,0.03],[204.08,0.03],[204.07,13.62559401]],[[204.15,4.31401231],[204.17,26.0],[204.18,0.68],[204.2,15.29319905],[204.24,8.26820004]]]
["bitfinex","SOLUSD",1757123374981,[[204.13,71.33],[204.11,4.31401231],[204.1,80.89],[204.09,13.59559401],[204.08,29.37]],[[204.14,0.2289],[204.15,0.77],[204.16,4.31401231],[204.17,0.06],[204.18,0.67220491]]]
["bitfinex","SOLUSD",1757123435997,[[204.17,176.87301906],[204.16,166.67138464],[204.15,0.67],[204.13,33.77],[204.09,53.74]],[[204.18,0.06],[204.19,0.77],[204.2,0.06],[204.27,4.71623069],[204.29,0.61187527]]]
["bitfinex","SOLUSD",1757123458723,[[204.28,114.09559401],[204.26,79.7311],[204.25,4.30872321],[204.24,0.66],[204.23,14.67]],[[204.29,0.67],[204.32,4.30872321],[204.33,14.66741633],[204.35,26.61169562],[204.36,0.2]]]
["bitfinex","SOLUSD",1757123493257,[[204.19,39.08],[204.17,0.03],[204.16,0.03],[204.15,13.59559401],[204.14,4.36872321]],[[204.2,1.95747388],[204.22,4.36872321],[204.24,26.0],[204.25,0.06],[204.3,0.61184532]]]
["bitfinex","SOLUSD",1757123507976,[[204.19,71.39],[204.17,0.03],[204.16,0.03],[204.15,0.69],[204.14,0.03]],[[204.2,44.73237053],[204.22,0.06],[204.24,31.03955956],[204.25,0.06],[204.26,4.09970184]]]
["bitfinex","SOLUSD",1757123580849,[[204.14,37.55],[204.13,33.77],[204.11,0.03],[204.1,0.03],[204.09,0.03]],[[204.15,7.00082013],[204.18,0.67220491],[204.2,26.06],[204.22,0.06],[204.27,4.17321089]]]
["bitfinex","SOLUSD",1757123623285,[[204.14,160.67559401],[204.13,35.72680356],[204.12,75.69],[204.11,133.23],[204.1,0.03]],[[204.15,0.06],[204.17,0.68],[204.18,0.06],[204.2,0.06],[204.22,0.06]]]
["bitfinex","SOLUSD",1757123660917,[[204.17,33.74],[204.12,0.67],[204.11,0.03],[204.05,13.59559401],[203.99,0.03]],[[204.18,44.7346709],[204.2,20.06],[204.22,0.06],[204.23,17.77868194],[204.24,145.2341502]]]
["bitfinex","SOLUSD",1757123694446,[[204.13,71.27],[204.12,0.03],[204.11,0.71],[204.1,0.03],[204.09,0.03]],[[204.14,6.33373847],[204.16,1.29226489],[204.17,0.06],[204.18,0.06],[204.26,13.13726964]]]
["bitfinex","SOLUSD",1757123776010,[[204.16,184.01442855],[204.14,133.23],[204.13,66.49105948],[204.12,0.03],[204.11,0.03]],[[204.17,0.06],[204.18,0.06],[204.19,0.06],[204.2,0.06],[204.21,0.76]]]
["bitfinex","SOLUSD",1757123828461,[[204.17,71.21],[204.15,115.77],[204.14,42.97559401],[204.13,0.03],[204.12,0.03]],[[204.19,0.06],[204.2,0.78],[204.21,0.06],[204.22,4.37200653],[204.28,20.61190522]]]
["bitfinex","SOLUSD",1757123878995,[[204.13,37.49],[204.12,0.03],[204.11,34.47],[204.1,0.03],[204.09,0.03]],[[204.14,18.06234828],[204.17,20.06],[204.19,13.65559401],[204.44,19.23027619],[204.53,27.47846886]]]
["bitfinex","SOLUSD",1757123930133,[[204.02,33.79],[204.01,0.03],[203.94,80.08],[203.93,29.38],[167.17,5.32]],[[204.05,44.76909292],[204.08,37.71882404],[204.11,5.49436462],[204.25,0.06],[204.26,51.17591156]]]
["bitfinex","SOLUSD",1757123939032,[[204.03,37.44],[204.02,34.49],[204.01,0.03],[203.99,0.03],[203.9,124.15471725]],[[204.04,19.01561199],[204.06,1.31256493],[204.07,13.59559401],[204.08,20.0],[204.1,4.11066708]]]
["bitfinex","SOLUSD",1757123976268,[[204.06,34.48],[204.05,37.5],[204.04,0.03],[204.03,80.11],[204.02,0.03]],[[204.07,0.06],[204.09,26.0],[204.1,0.77],[204.12,4.38017492],[204.14,18.85675201]]]
["bitfinex","SOLUSD",1757124048929,[[204.2,177.79163205],[204.19,140.02227735],[204.18,40.46105948],[204.17,0.03],[204.15,20.0]],[[204.21,0.06],[204.22,0.06],[204.23,0.06],[204.24,0.06],[204.36,5.49436462]]]
["bitfinex","SOLUSD",1757124081471,[[204.2,194.18559401],[204.19,26.0],[204.18,49.68],[204.17,2.63651642],[203.74,35.52468012]],[[204.21,0.83382942],[204.22,0.82613315],[204.23,0.155645],[204.24,0.16106596],[204.25,0.16706369]]]
["bitfinex","SOLUSD",1757124115676,[[204.23,202.82901182],[204.21,133.89],[204.2,33.75],[204.18,41.82227735],[204.01,0.03]],[[204.24,0.06],[204.25,0.73],[204.26,0.06],[204.27,0.06],[204.28,0.2]]]
["bitfinex","SOLUSD",1757124199887,[[204.28,208.09791201],[204.26,1.9855599],[204.25,26.0],[204.24,171.92784233],[204.23,0.71]],[[204.29,0.77],[204.3,0.06],[204.34,4.30514796],[204.35,0.2],[204.42,0.81148615]]]
["bitfinex","SOLUSD",1757124201287,[[204.28,128.72559401],[204.26,81.3578779],[204.25,26.0],[204.24,39.40784233],[204.23,0.03]],[[204.29,0.77],[204.3,0.06],[204.32,4.30514796],[204.34,4.30514796],[204.35,0.2]]]
["bitfinex","SOLUSD",1757124278148,[[204.09,71.21],[204.07,0.03],[204.06,0.79],[204.05,0.1],[203.99,84.19816651]],[[204.1,44.16199668],[204.11,0.61241487],[204.12,11.0463874],[204.13,13.59559401],[204.15,20.06]]]
["bitfinex","SOLUSD",1757124288571,[[204.03,0.03],[204.02,0.03],[204.01,0.03],[203.93,114.372318],[203.91,44.0]],[[204.04,3.37422182],[204.05,13.59559401],[204.06,15.40327783],[204.09,20.0],[204.1,138.31309209]]]
["bitfinex","SOLUSD",1757124342589,[[203.95,37.45],[203.93,34.46],[203.92,0.12],[203.9,0.12],[203.82,84.33785121]],[[203.96,39.63688332],[203.97,4.1135869],[203.98,14.30559401],[204.0,9.81165136],[204.01,0.06]]]
["bitfinex","SOLUSD",1757124372852,[[203.91,33.78],[203.81,48.59559401],[203.78,14.70263912],[200.14,112.92811959],[167.0,1.0]],[[203.96,44.7328711],[203.98,5.5195519],[203.99,33.59559401],[204.0,145.26946684],[204.01,13.19624746]]]
["bitfinex","SOLUSD",1757124415278,[[203.91,37.54],[203.89,33.92],[203.88,0.12],[203.86,0.12],[203.85,0.03]],[[203.92,44.81299131],[203.94,5.4895519],[203.95,0.03],[203.96,33.59559401],[203.97,13.16701815]]]
["bitfinex","SOLUSD",1757124470621,[[203.94,37.38],[203.93,35.0],[203.91,124.35],[203.9,1.98958359],[203.89,47.51559401]],[[203.95,0.71],[203.97,2.01958359],[203.98,0.03],[204.0,0.03],[204.01,0.06]]]
["bitfinex","SOLUSD",1757124518855,[[203.93,37.78],[203.92,0.12],[203.91,0.15],[203.89,0.12],[203.84,86.56749642]],[[203.94,26.03],[203.95,14.73119815],[203.96,0.71],[203.97,2.79435276],[203.98,0.03]]]
["bitfinex","SOLUSD",1757124546577,[[203.93,40.14749642],[203.92,0.12],[203.91,0.61041243],[203.9,6.30274877],[203.89,80.32]],[[203.94,0.03],[203.95,0.03],[203.96,0.7],[203.97,0.03],[203.98,0.03]]]
["bitfinex","SOLUSD",1757124593334,[[203.92,37.58],[203.91,80.32],[203.9,33.78],[203.89,0.12],[203.88,13.71559401]],[[203.93,0.03],[203.94,0.03],[203.95,0.72],[203.96,0.03],[203.97,0.03]]]
["bitfinex","SOLUSD",1757124693260,[[203.83,71.38],[203.8,0.12],[203.78,0.12],[203.74,35.0],[203.71,85.78440613]],[[203.84,19.03726524],[203.85,0.68],[203.86,0.61316589],[203.87,4.11939026],[203.88,24.32813823]]]
["bitfinex","SOLUSD",1757124709187,[[203.8,37.58],[203.79,33.8],[203.78,0.12],[203.74,35.0],[203.73,0.12]],[[203.81,50.46567385],[203.82,4.90632128],[203.83,20.0],[203.84,5.53082295],[203.85,16.15492026]]]
["bitfinex","SOLUSD",1757124749299,[[203.66,37.48],[203.65,0.12],[203.64,33.82],[203.62,28.41559401],[203.59,35.0]],[[203.72,14.71706443],[203.73,26.0],[203.74,0.66],[203.75,3.38763081],[203.78,3.9350079]]]
["bitfinex","SOLUSD",1757124773846,[[203.69,71.3],[203.66,0.12],[203.65,0.12],[203.62,79.95],[203.57,26.0]],[[203.7,0.68],[203.72,26.03],[203.73,15.33206567],[203.74,2.77413388],[203.75,4.11641744]]]
["bitfinex","SOLUSD",1757124811378,[[203.7,71.36],[203.69,0.12],[203.66,0.12],[203.65,79.95],[203.64,15.67777301]],[[203.71,26.69],[203.72,0.03],[203.74,14.7463425],[203.75,4.33402692],[203.76,0.64346682]]]
["bitfinex","SOLUSD",1757124903966,[[203.7,37.48],[203.67,33.94],[203.64,0.12],[203.63,29.43850853],[203.6,91.52182557]],[[203.71,15.44706444],[203.72,2.8028236],[203.74,0.03],[203.75,4.12684215],[203.76,0.64346682]]]
["bitfinex","SOLUSD",1757124930874,[[203.67,71.76],[203.64,0.12],[203.61,0.12],[203.59,0.12],[203.58,14.72]],[[203.68,19.72638722],[203.69,26.61355985],[203.71,0.03],[203.72,13.62559401],[203.73,20.0]]]
["bitfinex","SOLUSD",1757124963302,[[203.64,37.9],[203.61,0.12],[203.6,33.84],[203.59,0.12],[203.57,0.12]],[[203.65,45.72927737],[203.67,4.740402],[203.68,13.62559401],[203.69,24.90947937],[203.7,139.70310886]]]
["bitfinex","SOLUSD",1757124990549,[[203.65,0.12],[203.64,37.9],[203.61,0.12],[203.6,33.84],[203.59,0.12]],[[203.67,0.03],[203.68,0.03],[203.69,40.72067519],[203.7,2.80573223],[203.71,0.03]]]
["bitfinex","SOLUSD",1757125013166,[[203.66,37.68],[203.65,33.96],[203.64,76.97182557],[203.63,45.6981581],[203.62,0.12]],[[203.67,0.03],[203.68,0.03],[203.7,0.03],[203.71,0.71],[203.72,2.70256409]]]
["bitfinex","SOLUSD",1757125095429,[[203.5,0.65],[203.49,33.84],[203.44,4.83376645],[203.43,44.16],[203.4,26.0]],[[203.57,26.0],[203.6,13.59559401],[203.61,28.30428038],[203.64,25.84522732],[203.65,4.12763882]]]
["bitfinex","SOLUSD",1757125124465,[[203.5,38.79],[203.49,33.84],[203.47,0.12],[203.45,0.1],[203.4,137.95559401]],[[203.51,2.77915056],[203.54,0.61355985],[203.55,26.0],[203.58,17.29421025],[203.71,24.82841813]]]
["bitfinex","SOLUSD",1757125151377,[[203.59,38.6],[203.53,78.02],[203.52,13.59559401],[203.5,0.12],[203.47,4.01211221]],[[203.6,0.03],[203.63,26.03],[203.65,6.93678938],[203.67,0.03],[203.69,3.83103491]]]
["bitfinex","SOLUSD",1757125204338,[[203.62,151.94],[203.6,0.12],[203.59,0.12],[203.58,30.13],[203.57,13.71559401]],[[203.63,4.36594973],[203.64,4.39594973],[203.65,26.03],[203.67,4.15763882],[203.68,0.64355985]]]
["bitfinex","SOLUSD",1757125213147,[[203.62,72.39],[203.6,0.12],[203.59,0.12],[203.57,0.12],[203.56,80.32]],[[203.63,0.03],[203.65,8.70189946],[203.67,30.15763882],[203.7,5.53310886],[203.72,0.64355985]]]
["bitfinex","SOLUSD",1757125263988,[[203.39,40.18],[203.36,33.88],[203.34,14.72],[203.33,13.59559401],[203.32,80.32]],[[203.43,3.25499231],[203.44,26.61355985],[203.46,4.05298371],[203.49,5.50310886],[203.5,2.56276124]]]
["bitfinex","SOLUSD",1757125288423,[[203.28,39.42],[203.27,34.0],[203.25,0.12],[203.23,0.12],[203.18,13.59559401]],[[203.29,0.61355985],[203.3,29.83898427],[203.32,0.68],[203.33,6.67241445],[203.35,20.0]]]
["bitfinex","SOLUSD",1757125310836,[[203.28,39.86],[203.27,34.0],[203.25,0.12],[203.23,0.12],[203.13,34.75035032]],[[203.29,19.13129314],[203.32,8.72928477],[203.33,3.24471509],[203.34,0.03],[203.35,10.40302032]]]
["bitfinex","SOLUSD",1757125348663,[[203.25,73.31],[203.23,0.12],[203.12,44.16],[203.07,153.2],[203.05,4.0080423]],[[203.26,39.9303827],[203.27,6.10394884],[203.29,0.03],[203.3,8.91157818],[203.33,138.18018785]]]
["bitfinex","SOLUSD",1757125425157,[[203.25,72.97],[203.23,0.12],[203.22,0.12],[203.2,0.12],[203.16,14.75]],[[203.26,15.49921299],[203.27,0.64355985],[203.28,5.49038899],[203.29,0.03],[203.3,3.25513417]]]
["bitfinex","SOLUSD",1757125464989,[[203.24,72.81],[203.22,0.02],[203.2,0.12],[203.14,14.75],[201.65,76.51469565]],[[203.25,40.54521858],[203.27,6.19038899],[203.29,0.03],[203.3,15.76560317],[205.23,65.87462282]]]
["bitfinex","SOLUSD",1757125487494,[[203.02,39.15],[203.01,33.92],[202.95,29.51],[202.94,28.34559401],[202.91,106.2]],[[203.03,14.76850371],[203.05,28.78735257],[203.08,0.67],[203.1,0.61355985],[203.13,4.92298259]]]
["bitfinex","SOLUSD",1757125531644,[[203.07,128.76060296],[203.03,6.52676653],[203.02,20.12],[202.99,8.25667959],[202.97,4.95805872]],[[203.08,0.03],[203.17,26.0],[203.19,5.03552345],[203.21,0.61355985],[203.22,5.03552345]]]
["bitfinex","SOLUSD",1757125534360,[[203.07,109.71],[203.06,14.75],[203.05,13.59559401],[203.03,159.2],[203.02,0.12]],[[203.14,4.36552345],[203.18,0.61355985],[203.19,26.0],[203.23,17.69551168],[203.25,20.03]]]
["bitfinex","SOLUSD",1757125589506,[[203.12,73.46960446],[203.08,44.38],[203.07,0.12],[203.06,80.2],[203.05,13.71559401]],[[203.13,0.03],[203.14,0.66],[203.15,0.03],[203.17,2.78947791],[203.19,26.0]]]
["bitfinex","SOLUSD",1757125593190,[[203.12,102.97960446],[203.09,14.75],[203.08,93.91559401],[203.07,0.12],[203.06,26.0]],[[203.13,0.03],[203.15,0.69],[203.19,26.0],[203.22,19.47253589],[238.0,42.313613]]]
["bitfinex","SOLUSD",1757125665982,[[203.11,83.81581251],[203.1,33.94],[203.08,14.88],[203.07,80.32],[203.05,26.12]],[[203.12,0.03],[203.13,0.03],[203.15,0.75],[203.16,2.02787445],[203.17,0.03]]]
["bitfinex","SOLUSD",1757125709829,[[203.15,98.46426443],[203.14,134.06],[203.13,3.94621976],[203.1,138.12596611],[202.91,19.12867391]],[[203.16,0.03],[203.17,0.03],[203.18,0.03],[203.2,0.03],[203.24,0.92]]]
["bitfinex","SOLUSD",1757125736743,[[203.2,101.55],[203.18,0.12],[203.17,14.75325186],[203.16,108.87559401],[203.15,0.12]],[[203.21,0.72],[203.22,2.78505144],[203.25,26.03],[203.27,0.64355985],[203.28,11.17020576]]]
["bitfinex","SOLUSD",1757125821836,[[203.32,176.31559401],[203.31,167.08],[203.3,20.12],[203.28,0.12],[203.27,10.51737048]],[[203.33,0.2],[203.34,0.03],[203.35,0.03],[203.36,0.2],[203.38,0.72]]]
["bitfinex","SOLUSD",1757125846365,[[203.3,38.16],[203.28,0.12],[203.27,0.12],[203.26,0.72],[203.25,34.02]],[[203.31,2.78104858],[203.32,0.61355985],[203.33,26.0],[203.37,2.5644299],[203.38,13.59559401]]]
["bitfinex","SOLUSD",1757125867891,[[203.33,72.62],[203.3,0.12],[203.29,14.74455066],[203.28,0.12],[203.27,79.72302505]],[[203.34,0.03],[203.37,0.03],[203.38,2.78104858],[203.39,0.03],[203.4,1.96632666]]]
["bitfinex","SOLUSD",1757125905529,[[203.33,68.21],[203.32,0.12],[203.31,34.02],[203.3,79.72302505],[203.29,0.12]],[[203.34,0.03],[203.37,26.03],[203.38,4.35134695],[203.39,0.03],[203.4,0.61355985]]]
["bitfinex","SOLUSD",1757125932369,[[203.33,178.09426932],[203.32,0.12],[203.31,167.22],[203.3,27.20120695],[203.29,0.12]],[[203.34,0.03],[203.37,0.03],[203.39,0.03],[203.44,4.35134695],[203.49,0.61355985]]]
["bitfinex","SOLUSD",1757125966291,[[203.39,68.64],[203.36,168.45559401],[203.32,133.2],[203.3,20.0],[203.22,24.11656373]],[[203.4,0.03],[203.42,0.03],[203.46,2.79056411],[203.47,0.06],[203.5,0.2]]]
["bitfinex","SOLUSD",1757126020442,[[203.42,0.72],[203.41,115.14559401],[203.4,0.12],[203.39,82.2547813],[203.38,26.0]],[[203.43,0.03],[203.45,0.03],[203.47,0.03],[203.48,4.34685187],[203.51,2.0547813]]]
["bitfinex","SOLUSD",1757126052840,[[203.42,182.45],[203.4,0.12],[203.39,0.12],[203.38,13.59559401],[203.37,28.08487781]],[[203.43,0.03],[203.45,0.03],[203.46,0.03],[203.47,0.03],[203.48,0.03]]]
["bitfinex","SOLUSD",1757126100984,[[203.42,181.68],[203.4,0.82],[203.39,0.12],[203.37,159.32],[203.36,13.71559401]],[[203.43,0.03],[203.45,0.03],[203.46,2.81079214],[203.47,0.12],[203.48,0.03]]]
["bitfinex","SOLUSD",1757126202744,[[203.42,184.28497434],[203.4,0.12],[203.39,0.12],[203.38,13.59559401],[203.28,24.28864942]],[[203.43,0.03],[203.45,0.03],[203.46,0.03],[203.47,2.90086538],[203.48,1.99497433]]]
["bitfinex","SOLUSD",1757126249310,[[203.47,166.61960353],[203.46,133.2],[203.45,20.29797277],[203.44,4.85312436],[203.42,33.98]],[[203.48,0.03],[203.51,0.03],[203.53,0.03],[203.58,0.2],[203.64,0.81355985]]]
["bitfinex","SOLUSD",1757126277339,[[203.55,33.86],[203.54,37.84],[203.52,15.40007144],[203.5,80.0],[203.47,69.18559401]],[[203.58,4.54004306],[203.61,15.34363129],[203.62,4.09895254],[203.77,42.68959982],[204.23,54.89551901]]]
["bitfinex","SOLUSD",1757126296741,[[203.57,37.82],[203.55,33.98],[203.53,4.34004306],[203.52,0.12],[203.51,79.88]],[[203.58,30.54004306],[203.6,0.64355985],[203.61,14.73007144],[203.62,0.03],[203.64,29.45068511]]]
["bitfinex","SOLUSD",1757126360421,[[203.57,152.2],[203.55,0.12],[203.53,26.0],[203.52,29.58],[203.5,146.91559401]],[[203.58,0.2],[203.6,0.03],[203.61,0.03],[203.62,0.03],[203.63,2.80795912]]]
["bitfinex","SOLUSD",1757126443489,[[203.57,161.37107846],[203.55,0.12],[203.54,29.46],[203.52,0.12],[203.49,26.0]],[[203.58,0.2],[203.6,0.03],[203.61,0.03],[203.62,0.03],[203.63,0.03]]]
["bitfinex","SOLUSD",1757126469295,[[203.57,201.9698533],[203.55,133.32],[203.53,26.0],[203.52,0.12],[203.5,0.12]],[[203.58,0.2],[203.6,0.03],[203.61,0.03],[203.62,0.03],[203.63,0.03]]]
["bitfinex","SOLUSD",1757126558898,[[203.57,72.1],[203.55,80.0],[203.54,1.96381667],[203.51,29.46],[203.47,148.05]],[[203.58,0.2],[203.6,0.03],[203.61,2.80745152],[203.62,0.03],[203.63,1.99381668]]]
["bitfinex","SOLUSD",1757126602627,[[203.55,37.66],[203.52,0.12],[203.5,0.8],[203.49,33.86],[203.46,1.96487781]],[[203.56,23.86384666],[203.57,20.0],[203.58,4.03465552],[203.59,4.11497542],[203.6,12.30942354]]]
["bitfinex","SOLUSD",1757126664292,[[203.5,38.33],[203.45,0.12],[203.42,0.12],[203.41,113.76],[203.39,0.12]],[[203.51,35.87187904],[203.52,0.03],[203.53,18.85445512],[203.54,33.59559401],[203.55,14.87507897]]]
["bitfinex","SOLUSD",1757126782077,[[203.5,54.22259501],[203.47,0.61147294],[203.46,13.59559401],[203.45,0.12],[203.43,28.32559401]],[[203.52,0.03],[203.55,0.03],[203.56,0.03],[203.57,0.03],[203.58,4.3076028]]]
["bitfinex","SOLUSD",1757126815600,[[203.59,356.53512372],[203.52,20.0],[203.5,19.3102537],[203.45,28.47435525],[203.38,11.03506656]],[[203.6,0.03],[203.61,0.03],[203.62,0.03],[203.63,0.03],[203.64,0.68]]]
["bitfinex","SOLUSD",1757126834511,[[203.72,176.21298007],[203.7,0.67],[203.69,147.93],[203.67,20.0],[203.64,7.13056334]],[[203.73,0.0166978],[203.8,0.68],[203.87,28.77593965],[203.9,4.90458776],[203.92,2.55881959]]]
["bitfinex","SOLUSD",1757126857326,[[203.77,136.22302607],[203.75,223.19],[203.72,14.85],[203.7,20.0],[203.36,27.44667701]],[[203.78,0.03],[203.79,0.03],[203.8,0.72],[203.87,2.77593965],[203.91,4.9041999]]]
["bitfinex","SOLUSD",1757126885662,[[203.84,1.22552339],[203.83,120.77347752],[203.82,13.59559401],[203.8,34.5],[203.78,26.0]],[[203.85,0.69],[203.87,4.35855721],[203.9,26.0],[203.91,4.06325573],[203.94,25.47552052]]]
["bitfinex","SOLUSD",1757126943535,[[203.84,155.21347752],[203.82,13.59559401],[203.78,188.62],[203.76,3.97938283],[171.5,0.123]],[[203.85,0.03],[203.87,0.72],[203.88,0.03],[203.93,32.86479916],[204.02,145.1791038]]]
["bitfinex","SOLUSD",1757126974373,[[204.02,111.19768394],[203.98,13.59559401],[203.95,162.62],[203.74,2.67611578],[203.72,13.17584894]],[[204.03,0.03],[204.05,2.7699132],[204.06,0.86],[204.07,26.0],[204.08,7.66997423]]]
["bitfinex","SOLUSD",1757126999505,[[203.98,71.24],[203.95,62.75623523],[203.94,14.14559401],[203.92,29.42],[203.91,138.19069237]],[[203.99,4.99069237],[204.01,4.99069237],[204.03,4.93129196],[204.04,26.0],[204.07,4.10694346]]]
["bitfinex","SOLUSD",1757127036749,[[203.99,37.46],[203.98,33.78],[203.96,63.30623523],[203.93,0.03],[203.85,20.12]],[[204.0,5.03069237],[204.02,9.00755173],[204.03,30.93128813],[204.04,4.10694346],[204.07,5.47552052]]]
["bitfinex","SOLUSD",1757127047757,[[203.99,37.42],[203.98,33.78],[203.96,62.75623523],[203.95,0.03],[203.93,0.03]],[[204.0,5.09069237],[204.04,4.90102798],[204.05,35.19763583],[204.08,5.47552052],[204.28,56.71343165]]]
["bitfinex","SOLUSD",1757127115714,[[203.92,37.45],[203.91,0.03],[203.9,34.36],[203.89,0.03],[203.88,0.12]],[[203.93,19.03711944],[203.95,4.90317828],[203.96,0.72],[203.98,3.8720815],[203.99,50.01811118]]]
["bitfinex","SOLUSD",1757127155749,[[203.89,37.45],[203.88,0.12],[203.85,0.12],[203.84,0.55],[203.81,33.8]],[[203.9,29.79889151],[203.93,0.03],[203.94,16.36581704],[203.95,20.0],[204.02,24.59753211]]]
["bitfinex","SOLUSD",1757127183297,[[203.85,38.09],[203.84,0.12],[203.79,0.12],[203.77,96.62623523],[203.76,0.12]],[[203.86,4.73419585],[203.88,26.0],[203.89,4.9046488],[203.9,0.75],[203.91,13.59559401]]]
["bitfinex","SOLUSD",1757127214901,[[203.85,37.54],[203.84,0.12],[203.82,0.67],[203.8,62.84623523],[171.0,1.0]],[[203.86,33.72266463],[203.87,15.43129091],[203.88,4.90485105],[203.9,0.03],[204.04,24.11818932]]]
["bitfinex","SOLUSD",1757127304788,[[203.77,37.52],[203.76,0.12],[203.75,0.67],[203.74,0.12],[203.73,0.12]],[[203.78,53.35333607],[203.79,0.03],[203.8,2.58952027],[203.81,37.74224254],[203.82,0.03]]]
["bitfinex","SOLUSD",1757127340033,[[203.73,0.12],[203.68,4.1132897],[203.66,33.84],[203.63,13.59559401],[203.62,0.49111089]],[[203.74,30.73758482],[203.75,0.03],[203.76,4.90775161],[203.78,2.58992123],[203.79,151.93888371]]]
["bitfinex","SOLUSD",1757127372450,[[203.73,37.52],[203.72,0.12],[203.71,0.1],[203.7,33.96],[203.69,0.12]],[[203.74,45.74377611],[203.75,0.03],[203.78,12.29847387],[203.8,0.03],[203.82,159.70552052]]]
["bitfinex","SOLUSD",1757127453645,[[203.86,210.84604197],[203.83,159.2],[203.81,20.0],[203.76,0.12],[203.74,7.13056334]],[[203.87,0.74],[203.9,0.03],[203.92,0.03],[203.99,2.7741757],[204.0,4.9020603]]]
["bitfinex","SOLUSD",1757127470334,[[203.86,208.865594],[203.85,0.12],[203.83,159.2],[203.82,2.08044796],[203.81,20.0]],[[203.87,0.74],[203.9,0.03],[203.92,0.03],[203.93,0.03],[204.06,3.99017931]]]
["bitfinex","SOLUSD",1757127559027,[[203.9,211.62584981],[203.87,0.12],[203.86,26.0],[203.85,153.32],[203.84,0.12]],[[203.91,0.03],[203.92,0.03],[203.93,0.03],[203.94,0.03],[203.95,0.72]]]
["bitfinex","SOLUSD",1757127561817,[[203.91,177.05584981],[203.9,33.92],[203.87,133.32],[203.86,26.0],[203.85,20.12]],[[203.92,0.03],[203.93,0.03],[203.94,2.02025581],[203.95,0.72],[204.06,4.12522544]]]
["bitfinex","SOLUSD",1757127620373,[[204.04,33.78],[204.03,0.03],[204.02,30.09],[204.01,14.7],[203.39,54.65335403]],[[204.06,12.9444116],[204.1,4.31631432],[204.12,26.2],[204.14,0.03],[204.16,13.59559401]]]
["bitfinex","SOLUSD",1757127658633,[[204.05,38.26],[204.04,33.78],[204.03,26.03],[204.02,0.03],[204.0,0.03]],[[204.06,0.06],[204.08,16.62072592],[204.09,0.06],[204.1,0.69],[204.11,0.06]]]
["bitfinex","SOLUSD",1757127687591,[[204.03,0.03],[204.02,0.03],[203.98,34.48],[203.91,44.23],[203.9,0.12]],[[204.04,13.59559401],[204.05,13.59559401],[204.06,31.80451047],[204.09,0.06],[204.11,12.30878225]]]
["bitfinex","SOLUSD",1757127762128,[[203.9,37.44],[203.89,33.78],[203.88,0.03],[203.87,0.12],[203.82,0.12]],[[203.91,19.02671665],[203.93,0.65],[203.95,13.59559401],[203.97,7.51988402],[203.98,3.98803705]]]
["bitfinex","SOLUSD",1757127789959,[[203.9,37.56],[203.88,0.75],[203.87,0.12],[203.86,33.8],[203.85,0.12]],[[203.91,0.03],[203.92,2.76933684],[203.93,0.68],[203.95,26.0],[203.98,13.59559401]]]
["bitfinex","SOLUSD",1757127809895,[[203.9,0.12],[203.88,80.23],[203.87,0.8],[203.86,33.8],[203.85,0.12]],[[203.91,0.73],[203.94,2.79933684],[203.96,2.79933684],[203.98,26.0],[204.0,16.03949736]]]
["bitfinex","SOLUSD",1757127867559,[[203.98,177.97460178],[203.97,20.0],[203.93,137.06573189],[203.9,33.92],[203.86,33.78]],[[204.0,0.01136485],[204.02,0.06],[204.03,0.72],[204.05,0.06],[204.23,4.83972794]]]
["bitfinex","SOLUSD",1757127895276,[[204.01,145.34910371],[203.99,5.56242315],[203.98,26.0],[203.93,3.87642461],[203.64,27.32667701]],[[204.02,0.08874862],[204.03,0.06],[204.05,0.06],[204.07,0.06],[204.08,4.38462129]]]
["bitfinex","SOLUSD",1757127945236,[[204.09,95.75364281],[204.08,101.21],[204.07,0.03],[204.06,147.91],[204.05,0.03]],[[204.1,0.06],[204.12,0.06],[204.13,0.77],[204.14,0.06],[204.17,4.72111163]]]
["bitfinex","SOLUSD",1757127988760,[[204.09,37.37],[204.08,33.79],[204.07,0.03],[204.06,0.03],[204.05,80.23]],[[204.1,7.56283622],[204.12,3.08141811],[204.13,0.06],[204.14,30.95860642],[204.32,211.6]]]
["bitfinex","SOLUSD",1757128030189,[[204.0,0.03],[203.99,0.73],[203.98,33.81],[203.94,0.03],[203.91,0.03]],[[204.01,37.98320908],[204.03,4.5330044],[204.05,17.15265865],[204.06,134.2],[204.41,422.5477595]]]
["bitfinex","SOLUSD",1757128070754,[[203.94,37.38],[203.93,1.98977561],[203.92,0.49038838],[203.91,80.23],[203.9,26.12]],[[203.96,0.06],[203.99,0.06],[204.01,0.06],[204.03,3.89662668],[205.06,42.0]]]
["bitfinex","SOLUSD",1757128092066,[[203.91,37.39],[203.9,0.12],[203.88,0.03],[203.86,0.12],[203.85,33.78]],[[203.92,31.6995158],[203.93,0.03],[203.94,18.49901923],[203.96,0.06],[204.12,61.91574908]]]
["bitfinex","SOLUSD",1757128169925,[[203.95,117.56],[203.92,181.8],[203.91,29.44],[203.9,26.12],[203.89,0.12]],[[203.96,0.77],[203.98,0.03],[203.99,0.06],[204.01,1.9955778],[204.03,1.95996766]]]
["bitfinex","SOLUSD",1757128206986,[[203.95,151.32],[203.93,0.03],[203.92,14.82],[203.91,162.64],[203.86,13.71559401]],[[203.96,0.77],[203.98,1.9655778],[203.99,0.06],[204.0,4.90215187],[204.01,0.06]]]
["bitfinex","SOLUSD",1757128274041,[[203.95,37.36],[203.93,0.03],[203.92,0.16],[203.91,0.03],[203.88,114.03]],[[203.96,32.93018903],[203.98,0.71],[203.99,13.65559401],[204.0,7.75068804],[204.01,2.61675674]]]
["bitfinex","SOLUSD",1757128320181,[[203.87,75.41144564],[203.83,44.11],[203.82,7.56413922],[203.79,13.59559401],[166.5,0.05]],[[203.9,7.56413922],[203.91,1.93767201],[203.93,5.60373282],[203.95,0.03],[203.96,0.06]]]
["bitfinex","SOLUSD",1757128431495,[[203.87,0.12],[203.86,0.12],[203.84,0.1],[203.82,0.12],[203.8,33.8]],[[203.88,43.59279129],[203.9,0.03],[203.91,12.29067586],[203.92,4.13213721],[203.93,47.10603233]]]
["bitfinex","SOLUSD",1757128563521,[[203.86,0.12],[203.84,0.1],[203.83,0.12],[203.82,0.12],[203.81,0.12]],[[203.87,61.84399591],[203.88,0.03],[203.9,2.58792888],[203.91,12.29069344],[203.92,4.15508889]]]
["bitfinex","SOLUSD",1757128593747,[[203.92,189.47967959],[203.9,146.79559401],[203.89,4.83604864],[203.87,20.0],[203.86,0.12]],[[203.96,0.06],[203.97,0.73],[203.98,0.03],[204.06,0.06],[204.08,0.2]]]
["bitfinex","SOLUSD",1757128650504,[[204.05,180.92540392],[204.03,14.71],[204.02,28.14891183],[204.0,13.59559401],[203.81,35.12]],[[204.06,0.75],[204.09,0.06],[204.11,0.2],[204.12,6.83345748],[238.74,3.0]]]
["bitfinex","SOLUSD",1757128673939,[[204.03,0.76216157],[204.02,37.52324235],[203.99,0.5202201],[203.98,48.46],[203.97,26.03]],[[204.07,0.72],[204.08,2.13434697]]]
["bitfinex","SOLUSD",1757128729166,[[203.99,71.17],[203.97,0.03],[203.94,0.12],[203.93,0.03],[203.92,0.74]],[[204.0,35.05402691],[204.02,4.90148024],[204.03,12.25347207],[204.04,3.90830818],[204.12,4.1482025]]]
["bitfinex","SOLUSD",1757128749301,[[203.94,37.80216157],[203.93,0.03],[203.92,0.12],[203.91,0.12],[203.9,0.62]],[[203.95,34.83853604],[203.96,26.0],[203.99,14.813035],[204.0,27.53234096],[204.09,65.89999349]]]
["bitfinex","SOLUSD",1757128769825,[[203.89,0.62],[203.88,37.56],[203.87,0.12],[203.86,0.12],[203.85,33.8]],[[203.93,1.93873341],[203.94,26.67],[203.95,0.03],[203.98,28.43887927],[204.02,134.2]]]
["bitfinex","SOLUSD",1757128804763,[[203.9,37.62216157],[203.89,0.12],[203.88,34.42],[203.87,0.12],[203.86,0.12]],[[203.92,6.84265272],[203.93,0.7],[203.94,0.03],[203.95,0.03],[203.97,14.84406842]]]
["bitfinex","SOLUSD",1757128853810,[[203.94,71.58216157],[203.9,0.12],[203.89,0.12],[203.87,0.12],[203.86,80.32]],[[203.95,0.06],[203.97,7.95833707],[203.98,0.03],[203.99,0.03],[204.03,13.65559401]]]
["bitfinex","SOLUSD",1757128912539,[[203.94,37.90216157],[203.91,0.71],[203.9,0.12],[203.89,33.92],[202.88,87.44536646]],[[203.95,6.84484956],[203.96,26.0],[203.97,15.41552192],[203.98,0.03],[203.99,25.88167689]]]
["bitfinex","SOLUSD",1757128943072,[[204.07,37.70216157],[204.06,0.49005194],[204.05,14.06559401],[204.03,0.03],[204.02,21.95852817]],[[204.08,0.06],[204.11,0.8458],[204.12,0.06],[204.13,1.95852817],[204.14,4.95869386]]]
["bitfinex","SOLUSD",1757128991422,[[204.07,0.14216157],[204.06,71.07],[204.04,0.47],[204.03,0.03],[204.01,0.03]],[[204.08,26.06],[204.1,18.38434864],[204.11,0.1758],[204.12,4.95913663],[204.13,0.06]]]
["bitfinex","SOLUSD",1757129003839,[[204.07,37.70216157],[204.06,33.79],[204.03,0.5],[204.01,0.03],[203.94,26.12]],[[204.08,0.72],[204.1,3.02250995],[204.11,19.76701306],[204.12,0.06],[204.13,0.06]]]
["bitfinex","SOLUSD",1757129040384,[[204.13,144.16494213],[204.07,11.60545907],[204.04,5.2209269],[203.61,48.62668323],[203.49,54.65335403]],[[204.14,0.0379],[204.15,0.2],[204.24,0.86],[204.27,1.95718654],[204.31,4.89453029]]]
["bitfinex","SOLUSD",1757129066778,[[204.23,71.80216157],[204.2,0.95971596],[204.17,13.59559401],[204.16,20.0],[204.15,32.07699503]],[[204.24,0.2],[204.26,2.66699503],[204.27,0.06],[204.29,2.13483286],[204.3,26.0]]]
["bitfinex","SOLUSD",1757129134139,[[204.26,0.14216157],[204.25,72.31],[204.24,0.03],[204.22,0.489668],[204.21,0.03]],[[204.27,4.6769534],[204.28,0.06],[204.29,0.89],[204.3,1.93114302],[204.36,21.32016609]]]
["bitfinex","SOLUSD",1757129166686,[[204.22,71.90216157],[204.21,0.03],[204.19,0.03],[204.17,0.03],[204.14,20.0]],[[204.23,14.68249113],[204.27,0.06],[204.28,0.78],[204.29,13.79559401],[204.31,4.89455267]]]
["bitfinex","SOLUSD",1757129191304,[[204.26,71.38216157],[204.22,80.7],[204.21,0.03],[204.19,13.62559401],[204.17,17.7969879]],[[204.27,5.77813092],[204.28,0.06],[204.29,0.2],[204.3,0.06],[204.32,0.06]]]
["bitfinex","SOLUSD",1757129234145,[[204.28,37.62216157],[204.27,0.03],[204.26,34.24],[204.25,0.47],[204.24,80.23]],[[204.29,7.7739758],[204.3,0.06],[204.32,0.06],[204.33,26.0],[204.34,0.06]]]
["bitfinex","SOLUSD",1757129303304,[[204.28,84.94775558],[204.27,14.67],[204.26,1.9561337],[204.25,95.67465825],[204.24,46.03]],[[204.29,0.2],[204.3,0.06],[204.32,0.06],[204.34,0.06],[204.35,0.68]]]
["bitfinex","SOLUSD",1757129321638,[[204.28,151.21241383],[204.26,36.62603805],[204.25,29.37],[204.24,30.96479503],[204.22,137.18097929]],[[204.29,0.2],[204.3,0.06],[204.32,0.06],[204.33,3.01478589],[204.34,0.06]]]
["bitfinex","SOLUSD",1757129374573,[[204.15,0.03],[204.14,33.72],[204.13,0.03],[204.12,35.17216157],[204.1,0.03]],[[204.16,27.93359334],[204.18,20.30300536],[204.19,4.93453685],[204.24,25.83665143],[204.25,0.06]]]
["bitfinex","SOLUSD",1757129407615,[[204.15,37.49],[204.14,33.72],[204.13,0.03],[204.12,0.52216157],[204.06,33.62559401]],[[204.16,2.64359334],[204.19,0.06],[204.21,26.0],[204.22,4.95687051],[204.24,0.06]]]
["bitfinex","SOLUSD",1757129440229,[[204.1,19.19],[204.06,0.41],[204.03,0.17216157],[204.01,0.03],[203.98,33.76]],[[204.11,31.65086657],[204.13,18.49457855],[204.16,12.2452978],[204.19,48.66555207],[204.21,0.06]]]
["bitfinex","SOLUSD",1757129482474,[[203.98,71.67],[203.96,0.03],[203.88,0.14216157],[203.81,20.0]],[[203.99,62.98112901],[204.0,4.90197065],[204.04,12.25306903],[204.06,0.14216157],[204.07,2.55274702]]]
["bitfinex","SOLUSD",1757129504388,[[203.98,71.67],[203.97,0.03],[203.96,0.03],[203.95,0.03],[203.94,0.38]],[[203.99,43.28389526],[204.01,9.70121176],[204.02,0.06],[204.03,13.59559401],[204.05,16.41704277]]]
["bitfinex","SOLUSD",1757129528608,[[203.9,37.82],[203.85,69.18],[203.82,0.14216157],[203.77,44.01],[203.74,26.0]],[[203.91,35.83225949],[203.95,13.59559401],[203.96,12.2577579],[203.97,4.10494412],[203.98,7.74519328]]]
["bitfinex","SOLUSD",1757129560644,[[203.9,37.9],[203.89,33.8],[203.85,35.38],[203.83,0.14216157],[203.8,108.46559401]],[[203.91,3.72838787],[203.92,9.80785725],[203.93,26.0],[203.95,0.03],[203.96,16.36236413]]]
["bitfinex","SOLUSD",1757129626902,[[203.85,38.3],[203.83,33.8],[203.79,0.14216157],[203.76,0.50005918],[203.69,89.14]],[[203.86,14.70840585],[203.88,4.90492208],[203.89,1.93865415],[203.9,134.9],[203.91,0.03]]]
["bitfinex","SOLUSD",1757129642416,[[203.83,33.8],[203.82,0.12],[203.77,54.49885625],[203.76,0.50005918],[203.75,13.59559401]],[[203.86,26.0],[203.87,14.73768476],[203.9,4.9343649],[203.91,2.67865415],[203.92,13.59559401]]]
["bitfinex","SOLUSD",1757129670261,[[203.83,47.49021072],[203.82,80.2],[203.81,19.62042144],[203.8,48.62480112],[203.79,0.14216157]],[[203.87,0.03],[203.9,40.73480112],[203.91,0.03],[203.92,0.72],[203.94,0.03]]]
["bitfinex","SOLUSD",1757129703695,[[203.86,119.93550632],[203.85,1.96025581],[203.84,26.0],[203.83,29.54],[203.82,0.12]],[[203.87,0.71],[203.9,0.03],[203.91,0.03],[203.92,0.03],[203.94,1.99025581]]]
["bitfinex","SOLUSD",1757129753654,[[203.89,123.46743518],[203.87,0.12],[203.86,64.70210389],[203.84,0.12],[203.83,67.55550632]],[[203.9,0.72],[203.91,0.03],[203.92,0.03],[203.93,0.03],[204.0,1.9659389]]]
["bitfinex","SOLUSD",1757129807622,[[203.87,37.62],[203.86,33.8],[203.85,0.12],[203.84,29.2343938],[203.83,14.83]],[[203.89,0.72],[203.9,0.03],[203.92,3.02799211],[203.93,0.03],[203.95,0.03]]]
["bitfinex","SOLUSD",1757129832452,[[203.87,37.6],[203.86,62.3443938],[203.85,0.12],[203.84,35.12],[203.83,0.78]],[[203.88,0.68],[203.89,6.08642015],[203.9,0.03],[203.93,0.03],[203.94,0.03]]]
["bitfinex","SOLUSD",1757129873060,[[203.83,37.6],[203.82,14.71],[203.81,10.3462364],[203.8,0.12],[203.79,36.30609313]],[[203.88,0.73],[203.89,26.0],[203.9,16.67469162],[203.91,0.03],[203.92,0.17216157]]]
["bitfinex","SOLUSD",1757129893408,[[203.85,71.38],[203.82,14.71],[203.81,0.4906344],[203.8,29.42],[203.79,4.90461638]],[[203.86,0.7],[203.88,1.96844882],[203.89,4.90464457],[203.9,1.9909285],[203.93,38.28956716]]]
["bitfinex","SOLUSD",1757129933716,[[203.85,71.38],[203.82,14.83],[203.81,30.99321033],[203.8,0.49067073],[203.79,29.54]],[[203.86,0.71],[203.87,4.90512269],[203.88,7.96376098],[203.89,0.17216157],[203.9,0.03]]]
["bitfinex","SOLUSD",1757130013797,[[203.85,37.5],[203.84,114.0],[203.82,26.12],[203.81,19.70321033],[203.8,35.33610615]],[[203.86,0.73],[203.87,4.90511711],[203.88,6.90337849],[203.89,0.17216157],[203.9,0.03]]]
["bitfinex","SOLUSD",1757130065344,[[203.85,116.96],[203.84,33.8],[203.82,26.12],[203.81,5.97451286],[190.99,164.23945496]],[[203.86,0.72],[203.88,0.03],[203.89,4.93465577],[203.9,3.05672558],[203.91,1.9909285]]]
["bitfinex","SOLUSD",1757130105501,[[203.91,212.76648258],[203.88,0.12],[203.87,2.59461757],[203.86,13.71559401],[203.84,29.72389252]],[[203.92,0.03],[203.93,0.03],[203.94,0.03],[203.95,0.03],[203.96,0.03]]]
["bitfinex","SOLUSD",1757130182181,[[203.92,37.76],[203.91,0.12],[203.89,0.79],[203.88,0.12],[203.87,33.92]],[[203.93,5.04580497],[203.94,5.74580497],[203.95,3.05824045],[203.96,26.03],[203.97,25.8823329]]]
["bitfinex","SOLUSD",1757130194071,[[203.95,85.31115671],[203.94,13.59559401],[203.93,83.14088843],[203.92,2.5718775],[203.91,138.46475295]],[[203.96,0.03],[203.97,0.03],[203.99,0.03],[204.05,0.06],[204.07,4.90032249]]]
["bitfinex","SOLUSD",1757130286679,[[203.98,209.55409546],[203.96,14.71],[203.95,0.03],[203.94,137.03294653],[203.9,66.17505172]],[[203.99,0.03],[204.0,0.03],[204.01,0.76],[204.02,0.06],[204.27,24.25451917]]]
["bitfinex","SOLUSD",1757130321195,[[203.92,37.54],[203.9,33.78],[203.88,95.02335971],[203.87,90.52],[203.75,11.00289015]],[[203.94,14.70335971],[203.95,0.14216157],[203.96,8.61688725],[203.98,13.59559401],[204.61,92.36641521]]]
["bitfinex","SOLUSD",1757130345215,[[203.92,38.22],[203.9,113.98],[203.89,29.52],[203.87,61.12],[202.93,87.44536646]],[[203.94,0.03],[203.95,0.69],[203.97,0.03],[203.98,6.98154568],[203.99,0.03]]]
["bitfinex","SOLUSD",1757130379752,[[203.93,71.32],[203.91,5.61963473],[203.9,80.2],[203.89,5.75340296],[203.77,5.019]],[[203.94,0.03],[203.95,0.7],[203.96,5.04513457],[203.97,7.012066],[204.03,20.0]]]
["bitfinex","SOLUSD",1757130476558,[[203.77,38.15],[203.75,33.94],[203.72,0.12],[203.71,26.0],[203.7,0.12]],[[203.8,0.14216157],[203.81,14.71489884],[203.84,4.90600643],[203.85,26.67],[203.86,15.56517312]]]
["bitfinex","SOLUSD",1757130518886,[[203.83,37.46],[203.82,0.67],[203.8,85.16586248],[203.78,33.82],[203.77,61.0]],[[203.84,0.03],[203.85,0.14216157],[203.86,0.71],[203.87,0.03],[203.89,4.93481135]]]
["bitfinex","SOLUSD",1757130554667,[[203.82,151.46],[203.78,4.90570971],[203.77,61.67],[203.75,133.32],[203.73,14.71]],[[203.83,0.86216157],[203.84,4.93588776],[203.86,7.96471968],[203.87,0.03],[203.91,39.62559401]]]
["bitfinex","SOLUSD",1757130596886,[[203.82,39.43160165],[203.8,33.82],[203.79,0.67],[203.78,80.2],[203.69,31.12289015]],[[203.83,0.17216157],[203.84,0.69],[203.85,1.99160165],[203.86,0.03],[203.87,1.96894994]]]
["bitfinex","SOLUSD",1757130649428,[[203.82,39.39160165],[203.8,59.82],[203.78,0.66],[203.77,109.63],[203.76,14.71]],[[203.83,0.7],[203.84,0.03],[203.86,0.03],[203.87,0.17216157],[203.88,1.99140927]]]
["bitfinex","SOLUSD",1757130745227,[[203.85,37.36],[203.84,0.12],[203.82,0.12],[203.81,0.12],[203.8,33.8]],[[203.86,9.76719571],[203.87,26.03],[203.88,0.03],[203.89,0.03],[203.9,13.59559401]]]
["bitfinex","SOLUSD",1757130754819,[[203.82,37.48],[203.81,0.12],[203.8,33.8],[203.75,0.12],[203.73,0.67]],[[203.83,81.99988887],[203.86,12.29368509],[203.87,2.58880407],[203.93,177.06434469],[204.14,19.21931484]]]
["bitfinex","SOLUSD",1757130826795,[[203.75,179.07854904],[203.74,60.51],[203.73,3.99722929],[203.72,138.18308628],[203.57,13.75361269]],[[203.76,0.03],[203.79,0.75],[203.81,0.03],[203.84,0.03],[204.13,13.72808202]]]
["bitfinex","SOLUSD",1757130862536,[[203.78,71.16],[203.76,1.96179406],[203.75,106.20000001],[203.73,0.67],[203.72,18.57868029]],[[203.79,0.72],[203.81,0.03],[203.82,0.17216157],[203.83,1.93959015],[203.84,4.93590506]]]
["bitfinex","SOLUSD",1757130895647,[[203.78,71.85],[203.76,2.08198651],[203.75,29.43000001],[203.73,80.32],[203.69,17.55730159]],[[203.79,0.17216157],[203.81,3.45198652],[203.82,0.03],[203.84,7.96692647],[204.0,3.06105731]]]
["bitfinex","SOLUSD",1757130954714,[[203.77,0.67],[203.76,38.07076745],[203.75,1e-08],[203.73,42.80198651],[203.72,80.32]],[[203.78,0.03],[203.79,0.03],[203.81,0.03],[203.82,0.88216157],[203.83,0.03]]]
["bitfinex","SOLUSD",1757130990814,[[203.77,66.87],[203.76,28.74160165],[203.75,94.92000001],[203.74,33.82],[203.73,0.12]],[[203.78,0.03],[203.79,0.03],[203.8,0.66],[203.81,0.03],[203.82,0.03]]]
["bitfinex","SOLUSD",1757131021446,[[203.77,149.05189028],[203.76,59.94],[203.75,1e-08],[203.74,14.72],[203.73,0.12]],[[203.78,0.03],[203.79,0.03],[203.81,0.03],[203.82,0.17216157],[204.03,24.50629142]]]
["bitfinex","SOLUSD",1757131070983,[[203.8,151.37],[203.79,26.12],[203.77,0.68],[203.76,29.55],[167.17,5.32]],[[203.81,0.88216157],[203.82,0.03],[203.83,0.03],[203.84,0.03],[203.85,4.9925753]]]
["bitfinex","SOLUSD",1757131118116,[[203.8,149.62160165],[203.79,26.12],[203.78,33.82],[203.77,14.71],[203.76,0.12]],[[203.81,0.03],[203.82,0.03],[203.83,0.03],[203.84,0.03],[203.85,0.65]]]
["bitfinex","SOLUSD",1757131185053,[[203.85,39.3013131],[203.83,80.29],[203.81,35.11064818],[203.8,44.13],[203.62,4.78167311]],[[203.86,0.69],[203.87,0.03],[203.88,0.03],[203.89,0.17216157],[203.9,6.89569864]]]
["bitfinex","SOLUSD",1757131239318,[[203.84,37.46],[203.83,0.12],[203.81,0.79],[203.79,0.12],[170.1,0.1]],[[203.85,15.37055352],[203.86,0.03],[203.87,26.03],[203.88,12.29248246],[203.89,20.03]]]
["bitfinex","SOLUSD",1757131273963,[[203.74,71.28],[203.73,0.12],[203.72,0.12],[203.7,0.12],[203.62,0.49110487]],[[203.75,57.08322242],[203.8,12.26692836],[203.84,61.88931152],[203.85,2.58880437],[203.93,28.86752358]]]
["bitfinex","SOLUSD",1757131336327,[[203.73,0.81],[203.72,37.5],[203.71,0.12],[203.7,0.12],[203.69,0.12]],[[203.74,41.73128306],[203.75,4.93799057],[203.76,4.50153708],[203.77,20.03],[203.78,12.97850064]]]
["bitfinex","SOLUSD",1757131364850,[[203.73,0.12],[203.72,37.5],[203.71,0.82],[203.7,0.12],[203.69,0.12]],[[203.74,28.13568905],[203.75,5.63799647],[203.76,2.55947989],[203.77,15.5676512],[203.78,20.03]]]
["bitfinex","SOLUSD",1757131466148,[[203.73,37.46],[203.72,0.12],[203.71,33.96],[203.7,7.03886793],[203.69,81.27187796]],[[203.74,0.71],[203.75,0.03],[203.77,2.13482196],[203.78,4.93731309],[203.79,0.03]]]
["bitfinex","SOLUSD",1757131508463,[[203.74,145.45179406],[203.73,1.10168246],[203.72,0.12],[203.71,66.53439586],[203.7,19.79620755]],[[203.75,0.6641209],[203.77,0.03],[203.78,0.03],[203.79,0.03],[203.81,2.13443683]]]
["bitfinex","SOLUSD",1757131545213,[[203.76,117.49],[203.75,33.82],[203.74,26.12],[203.73,0.12],[203.72,0.12]],[[203.77,0.73],[203.78,0.03],[203.79,0.03],[203.8,4.93682687],[203.81,0.17216157]]]
["bitfinex","SOLUSD",1757131602396,[[203.72,37.44],[203.71,0.12],[203.7,0.12],[203.69,0.83],[203.67,33.94]],[[203.73,49.22010202],[203.76,27.7914468],[203.77,12.29912638],[203.84,37.35],[237.49,3.0]]]
["bitfinex","SOLUSD",1757131653431,[[203.5,0.1],[203.47,0.67],[203.46,37.44],[203.41,2.94969695],[203.4,106.17]],[[203.51,23.51448623],[203.54,13.59559401],[203.55,12.28240592],[203.56,26.0],[203.64,7.14183859]]]
["bitfinex","SOLUSD",1757131693564,[[203.5,0.1],[203.48,0.71],[203.47,0.12],[203.46,37.44],[203.45,0.12]],[[203.51,7.00243244],[203.52,2.67536052],[203.54,13.59559401],[203.55,12.28240592],[203.67,0.03]]]
["bitfinex","SOLUSD",1757131740397,[[203.5,1e-08],[203.47,0.12],[203.46,38.09],[203.45,0.12],[203.37,2.95026006]],[[203.51,36.01967899],[203.52,20.0],[203.53,4.11523175],[203.55,55.28675061],[203.56,158.76281419]]]
["bitfinex","SOLUSD",1757131774644,[[203.35,0.66],[203.33,37.8],[203.31,18.18301327],[203.3,93.88559401],[203.29,0.1]],[[203.36,8.10290487],[203.38,30.91691967],[203.39,0.69],[203.41,3.04389157],[203.46,4.07477879]]]
["bitfinex","SOLUSD",1757131781659,[[203.33,38.46],[203.3,0.12],[203.29,18.2944067],[203.28,80.17],[203.2,157.19626044]],[[203.34,14.89323717],[203.38,5.60712806],[203.4,26.0],[203.41,3.04389157],[203.52,27.50039229]]]
["bitfinex","SOLUSD",1757131852112,[[203.36,0.67000001],[203.35,3.56230372],[203.34,52.34],[203.33,26.12],[203.32,14.86527536]],[[203.37,0.03],[203.4,0.03],[203.42,0.03],[203.43,4.91569581],[203.44,0.68]]]
["bitfinex","SOLUSD",1757131888248,[[203.36,168.01791838],[203.35,0.12],[203.34,26.0],[203.33,34.02],[203.32,160.39285735]],[[203.37,0.03],[203.4,0.03],[203.42,0.03],[203.45,1.99574686],[203.46,0.14216157]]]
["bitfinex","SOLUSD",1757131918097,[[203.36,71.40000001],[203.35,0.12],[203.33,0.12],[203.32,0.12],[203.29,19.22274009]],[[203.37,0.03],[203.39,0.66],[203.4,0.17216157],[203.42,26.03],[203.45,0.03]]]
["bitfinex","SOLUSD",1757131942116,[[203.36,37.52000001],[203.35,0.12],[203.33,0.12],[203.32,0.12],[203.31,0.12]],[[203.37,12.6133889],[203.4,12.32143672],[203.41,13.59559401],[203.42,4.11855857],[203.43,20.0]]]
["bitfinex","SOLUSD",1757132026313,[[203.36,37.52000001],[203.35,0.82],[203.33,0.12],[203.32,26.12],[203.31,4.05484875]],[[203.37,0.03],[203.38,4.91690431],[203.39,8.62220747],[203.4,4.13030634],[203.41,12.29089028]]]
["bitfinex","SOLUSD",1757132067026,[[203.36,37.50000001],[203.35,0.12],[203.34,80.92],[203.33,0.12],[203.32,40.87]],[[203.37,0.69],[203.38,4.91690889],[203.39,4.91670982],[203.4,0.03],[203.42,1.97815977]]]
["bitfinex","SOLUSD",1757132111808,[[203.36,142.66083159],[203.35,26.12],[203.33,44.31240533],[203.32,13.71559401],[203.31,0.12]],[[203.37,0.03],[203.4,0.03],[203.42,0.03],[203.43,0.69],[203.45,0.03]]]
["bitfinex","SOLUSD",1757132129238,[[203.36,43.08692129],[203.35,106.32],[203.34,0.65],[203.33,18.80448033],[203.32,0.12]],[[203.37,0.03],[203.39,6.91201349],[203.4,4.94649316],[203.42,0.03],[203.43,3.04228161]]]
["bitfinex","SOLUSD",1757132208297,[[203.32,1e-08],[203.31,0.12],[203.3,38.29],[203.29,0.12],[203.28,0.12]],[[203.33,23.13192727],[203.34,4.10631811],[203.35,0.03],[203.36,12.32382984],[203.37,29.37980755]]]
["bitfinex","SOLUSD",1757132245927,[[203.29,38.27],[203.28,0.12],[203.27,0.12],[203.26,0.12],[203.25,14.75470307]],[[203.3,4.94883915],[203.31,14.75470306],[203.33,12.32528352],[203.34,3.04887399],[203.36,14.34559401]]]
["bitfinex","SOLUSD",1757132290681,[[203.29,37.58],[203.28,0.12],[203.27,5.7083553],[203.26,0.12],[203.24,80.32]],[[203.3,4.94883915],[203.31,5.0383553],[203.32,26.66],[203.33,3.07887399],[203.34,12.29467886]]]
["bitfinex","SOLUSD",1757132374251,[[203.29,157.10774127],[203.28,0.12],[203.27,26.12],[203.26,34.02],[203.25,28.34559401]],[[203.3,0.03],[203.31,0.67],[203.33,0.03],[203.35,6.91429825],[203.36,0.03]]]
["bitfinex","SOLUSD",1757132412116,[[203.32,37.5],[203.29,26.12],[203.28,0.12],[203.27,0.82],[203.26,29.63]],[[203.33,0.03],[203.35,0.03],[203.36,3.0753738],[203.37,0.03],[203.38,0.03]]]
["bitfinex","SOLUSD",1757132468350,[[203.31,37.46],[203.3,0.12],[203.29,0.12],[203.28,0.12],[203.27,0.84]],[[203.32,10.52622821],[203.33,0.03],[203.35,0.03],[203.36,12.32387082],[203.37,0.03]]]
["bitfinex","SOLUSD",1757132510776,[[203.32,15.40817491],[203.3,37.56],[203.29,0.12],[203.28,0.12],[203.26,106.21490246]],[[203.33,0.03],[203.35,0.03],[203.36,0.03],[203.37,0.03],[203.38,0.03]]]
["bitfinex","SOLUSD",1757132618281,[[203.41,206.70073879],[203.4,0.7],[203.39,146.79559401],[203.38,20.12],[203.37,12.41247419]],[[203.42,0.03],[203.44,0.75],[203.47,0.03],[203.51,0.03],[203.54,0.03]]]
["bitfinex","SOLUSD",1757132647717,[[203.41,118.94555365],[203.4,4.91639072],[203.38,60.7],[203.37,0.12],[203.36,55.48859346]],[[203.42,0.7],[203.44,0.03],[203.45,0.03],[203.47,6.91032887],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1757132716889,[[203.41,157.72173279],[203.38,39.13187831],[203.37,13.71559401],[203.36,177.54],[203.34,44.70932174]],[[203.42,0.75],[203.44,0.03],[203.45,0.03],[203.47,1.99555367],[203.48,0.03]]]
["bitfinex","SOLUSD",1757132749643,[[203.53,83.87298057],[203.52,0.66],[203.51,29.48],[203.5,14.74],[203.49,91.67561598]],[[203.54,0.03],[203.55,0.7],[203.56,0.2],[203.63,1.96410597],[203.66,29.04085909]]]
["bitfinex","SOLUSD",1757132798465,[[203.59,11.78478912],[203.58,156.33559399],[203.56,29.48],[203.55,60.88199459],[203.54,137.08543591]],[[203.6,0.67],[203.61,0.03],[203.7,6.87295652],[203.71,27.94284578],[203.8,35.53165672]]]
["bitfinex","SOLUSD",1757132864909,[[203.6,45.03500622],[203.59,105.47999998],[203.57,33.96],[203.56,0.12],[203.55,12.28142577]],[[203.61,0.03],[203.64,0.03],[203.65,0.72],[203.66,1.99391309],[203.7,7.94513877]]]
["bitfinex","SOLUSD",1757132899748,[[203.6,37.409116],[203.59,0.12],[203.58,84.27207335],[203.57,2.08400952],[203.56,59.98]],[[203.61,0.03],[203.62,0.67],[203.64,0.03],[203.66,1.99400953],[203.67,3.03593187]]]
["bitfinex","SOLUSD",1757132945476,[[203.6,37.409116],[203.59,0.84],[203.57,0.12],[203.56,0.12],[203.54,89.13962522]],[[203.61,0.03],[203.62,2.63379811],[203.63,4.91090342],[203.64,0.03],[203.65,13.59559401]]]
["bitfinex","SOLUSD",1757132978034,[[203.6,37.409116],[203.59,0.84],[203.57,0.12],[203.56,5.03088305],[203.53,31.03325309]],[[203.61,0.03],[203.62,3.0383227],[203.63,10.48177378],[203.64,0.03],[203.65,17.71305311]]]
["bitfinex","SOLUSD",1757133061129,[[203.51,0.12],[203.5,38.19],[203.49,0.12],[203.41,95.06310146],[203.4,4.89137629]],[[203.52,61.19891758],[203.53,0.03],[203.54,0.69],[203.55,12.28236472],[203.56,20.03]]]
["bitfinex","SOLUSD",1757133099976,[[203.49,0.12],[203.48,0.12],[203.47,0.68],[203.46,0.12],[203.45,37.34]],[[203.5,28.29501596],[203.52,26.0],[203.53,17.81795809],[203.54,20.0],[203.73,13.05584894]]]
["bitfinex","SOLUSD",1757133143611,[[203.43,1e-08],[203.41,0.82],[203.37,37.46],[203.36,0.12],[203.33,0.12]],[[203.44,46.75302561],[203.46,5.50434469],[203.47,37.92155305],[203.48,37.34],[203.49,8.23684921]]]
["bitfinex","SOLUSD",1757133177625,[[203.36,0.12],[203.35,0.12],[203.34,0.81],[203.28,0.1],[203.26,26.0]],[[203.37,22.429247],[203.38,26.69],[203.39,4.11271632],[203.41,75.15479255],[203.42,27.14545956]]]
["bitfinex","SOLUSD",1757133256209,[[203.29,0.12],[203.28,0.66],[203.2,37.72],[203.19,4.89446654],[203.17,1.96797126]],[[203.3,35.3695204],[203.32,0.7],[203.33,20.0],[203.34,48.52303537]]]
["bitfinex","SOLUSD",1757133314182,[[203.4,83.86559401],[203.39,26.0],[203.37,37.94377779],[203.36,215.98555367],[203.35,67.06577821]],[[203.41,1e-08],[203.43,0.03],[203.44,0.03],[203.5,0.72],[203.55,0.2]]]
["bitfinex","SOLUSD",1757133338618,[[203.49,131.17559401],[203.48,1.96478129],[203.47,45.66467998],[203.46,0.66],[203.35,24.58814851]],[[203.5,0.03],[203.51,0.72],[203.52,0.03],[203.53,0.03],[203.55,0.2]]]
["bitfinex","SOLUSD",1757133371146,[[203.39,37.64],[203.38,0.12],[203.35,0.12],[203.33,0.12],[203.31,0.7]],[[203.4,22.27174031],[203.42,26.0],[203.44,32.28902478],[203.45,24.57624864],[203.48,6.71184593]]]
["bitfinex","SOLUSD",1757133393549,[[203.38,0.66000001],[203.35,37.78],[203.33,0.12],[203.3,4.91877197],[203.29,0.12]],[[203.39,33.95638802],[203.4,0.03],[203.42,16.40634868],[203.43,0.03],[203.44,36.85087942]]]
["bitfinex","SOLUSD",1757133434213,[[203.38,0.69000001],[203.35,37.78],[203.33,0.12],[203.31,0.49185972],[203.3,14.75]],[[203.39,0.03],[203.4,0.03],[203.42,9.06211487],[203.43,0.03],[203.44,0.03]]]
["bitfinex","SOLUSD",1757133543598,[[203.48,37.48],[203.47,80.92],[203.45,4.86417045],[203.44,2.08545709],[203.36,32.29313015]],[[203.51,0.03],[203.52,4.94352201],[203.53,1.97590389],[203.54,12.28259801],[203.55,2.17590389]]]
["bitfinex","SOLUSD",1757133578508,[[203.43,37.6],[203.38,1e-08],[203.36,33.88],[203.35,0.12],[203.33,26.12]],[[203.45,15.5414979],[203.46,20.47689167],[203.49,38.2859933],[203.5,23.88138184],[203.51,0.03]]]
["bitfinex","SOLUSD",1757133616952,[[203.43,0.12],[203.42,0.81],[203.4,37.6],[203.38,1e-08],[171.34,15.0]],[[203.44,23.55284312],[203.45,26.0],[203.47,0.44],[203.48,53.87504831],[203.49,0.03]]]
["bitfinex","SOLUSD",1757133635674,[[203.43,1e-08],[203.42,0.12],[203.4,0.12],[203.36,26.1],[203.3,32.88552776]],[[203.44,49.55284312],[203.46,0.41],[203.47,64.18322154],[203.48,12.28660377],[203.49,24.60125173]]]
["bitfinex","SOLUSD",1757133679003,[[203.43,1e-08],[203.42,0.12],[203.41,0.12],[203.4,0.12],[203.39,36.82]],[[203.44,1.94693246],[203.45,5.57521258],[203.46,13.59559401],[203.47,26.03],[203.48,12.28660741]]]
["bitfinex","SOLUSD",1757133760175,[[203.33,0.12],[203.3,0.49],[203.26,37.66],[203.22,6.89826423],[203.21,26.0]],[[203.34,17.33132794],[203.35,26.0],[203.39,37.54],[203.4,23.04573393],[204.23,76.85372662]]]
["bitfinex","SOLUSD",1757133773988,[[203.33,0.12],[203.32,0.49],[203.3,0.12],[203.29,0.12],[203.28,0.12]],[[203.34,8.83640238],[203.35,26.0],[203.37,26.57884413],[203.38,136.76600077],[203.4,27.80339996]]]
["bitfinex","SOLUSD",1757133844346,[[203.33,38.35000001],[203.3,0.12],[203.29,0.12],[203.28,0.12],[203.26,14.87542877]],[[203.35,7.99582387],[203.38,26.69],[203.39,28.35102278],[203.4,12.3214372],[203.43,20.0]]]
["bitfinex","SOLUSD",1757133874086,[[203.28,1e-08],[203.26,0.12],[203.22,0.49],[203.18,37.9],[203.15,4.93105689]],[[203.29,24.24142167],[203.31,136.79669897],[203.32,56.7438784],[203.34,24.14302028],[203.35,0.03]]]
["bitfinex","SOLUSD",1757133898665,[[203.14,38.08],[203.12,0.49],[203.11,0.12],[203.07,111.12433941],[203.05,14.27559401]],[[203.16,4.92237676],[203.17,15.54886631],[203.21,52.57871846],[203.27,58.05],[203.29,28.70842585]]]
["bitfinex","SOLUSD",1757133954886,[[203.21,37.84],[203.2,0.49],[203.18,0.12],[203.17,85.12195838],[203.16,14.76196334]],[[203.24,0.7],[203.27,39.62559401],[203.29,0.03],[203.3,10.53464876],[203.36,20.03]]]
["bitfinex","SOLUSD",1757133991798,[[203.21,0.12],[203.19,0.49],[203.18,0.12],[203.17,80.2],[203.16,0.12]],[[203.24,0.03],[203.27,44.54517742],[203.29,3.07867306],[203.3,2.56713093],[203.36,20.03]]]
["bitfinex","SOLUSD",1757134020405,[[203.22,37.68],[203.21,0.12],[203.2,14.76341626],[203.18,0.61],[203.16,0.12]],[[203.23,0.68],[203.24,0.03],[203.25,15.54782424],[203.26,40.76341625],[203.27,0.03]]]
["bitfinex","SOLUSD",1757134069614,[[203.21,0.12],[203.18,0.12],[203.16,37.8],[203.15,0.61],[203.14,0.12]],[[203.22,73.63564954],[203.24,5.16636619],[203.25,138.32393999],[203.26,12.29989156],[203.27,20.03]]]
["bitfinex","SOLUSD",1757134169906,[[203.23,132.20559401],[203.22,5.04074579],[203.21,14.89],[203.2,0.49],[203.19,29.99327445]],[[203.24,0.03],[203.25,0.71],[203.27,0.03],[203.29,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757134187606,[[203.28,114.79912847],[203.27,4.91953368],[203.24,80.2],[203.23,20.61],[203.06,13.75361269]],[[203.29,0.74],[203.31,0.03],[203.39,1.98170412],[203.4,4.94643246],[203.44,1.96710025]]]
["bitfinex","SOLUSD",1757134248559,[[203.33,119.70681008],[203.31,70.42],[203.3,0.71],[203.29,5.03903468],[203.28,0.12]],[[203.34,0.75],[203.35,0.03],[203.36,0.03],[203.39,0.03],[203.42,7.9618212]]]
["bitfinex","SOLUSD",1757134288610,[[203.38,37.52],[203.37,4.91570172],[203.34,0.82],[203.33,0.12],[203.31,150.62]],[[203.41,1.96681008],[203.44,43.71579715],[203.6,37.33228091],[239.8,5.0],[239.87,24.3]]]
["bitfinex","SOLUSD",1757134338150,[[203.35,0.68],[203.34,37.64],[203.33,14.87252637],[203.31,0.12],[203.3,80.32]],[[203.4,16.67245577],[203.41,4.91620499],[203.42,26.0],[203.43,18.90263026],[203.44,14.85436227]]]
["bitfinex","SOLUSD",1757134407522,[[203.37,0.65],[203.35,52.3510756],[203.34,0.12],[203.33,0.12],[203.32,0.12]],[[203.4,26.03],[203.43,6.89569119],[203.44,16.16099078],[203.45,18.9126134],[207.78,87.54595252]]]
["bitfinex","SOLUSD",1757134439942,[[203.39,45.16551207],[203.37,104.69925844],[203.36,0.12],[203.35,26.12],[203.33,0.12]],[[203.4,0.03],[203.43,0.03],[203.45,0.03]]]
["bitfinex","SOLUSD",1757134486865,[[203.39,130.16234573],[203.37,19.66709685],[203.36,0.12],[203.35,26.12],[171.34,15.0]],[[203.4,0.03],[203.43,0.03],[203.45,0.03],[203.49,23.51885042],[203.65,15.39910673]]]
["bitfinex","SOLUSD",1757134528935,[[203.42,41.16274787],[203.4,80.32],[203.39,35.86348645],[203.38,14.75],[203.37,0.12]],[[203.43,0.03],[203.45,0.03],[203.46,0.03],[203.48,0.03],[203.49,1.94756023]]]
["bitfinex","SOLUSD",1757134577043,[[203.43,37.52],[203.4,0.12],[203.39,14.86962512],[203.38,0.12],[203.37,0.12]],[[203.44,7.95958255],[203.45,13.62559401],[203.46,26.03],[203.48,0.03],[203.5,12.31544757]]]
["bitfinex","SOLUSD",1757134686376,[[203.26,0.82],[203.25,0.12],[203.24,0.12],[203.17,37.4],[203.14,29.5]],[[203.28,8.06756466],[203.29,13.59559401],[203.3,37.4],[203.33,24.12223307],[203.35,41.79985246]]]
["bitfinex","SOLUSD",1757134705685,[[203.24,1e-08],[203.2,0.66],[203.15,0.1],[203.05,14.77],[203.04,4.92511501]],[[203.25,28.67043728],[203.26,37.4],[203.27,154.2],[203.28,3.04955458],[203.29,16.42031515]]]
["bitfinex","SOLUSD",1757134778861,[[203.24,1e-08],[203.21,0.12],[203.19,0.12],[203.15,0.1],[170.5,51.0]],[[203.25,69.16439582],[203.28,13.33387329],[203.29,32.29808208],[203.3,24.62459785],[203.31,8.23684921]]]
["bitfinex","SOLUSD",1757134826300,[[203.24,0.72000001],[203.21,0.12],[203.19,2.08884305],[203.09,19.69369177],[202.72,34.23380813]],[[203.25,28.70263553],[203.27,4.14144282],[203.28,3.73175283],[203.29,69.69808208],[203.3,5.52023853]]]
["bitfinex","SOLUSD",1757134872561,[[203.19,0.12],[203.18,0.78],[203.16,0.12],[203.11,1.96942468],[203.09,37.4]],[[203.2,22.99790589],[203.22,66.63891841],[203.23,19.01021018],[203.24,134.2],[203.25,30.12094879]]]
["bitfinex","SOLUSD",1757134962737,[[203.18,1e-08],[203.16,0.82],[203.15,0.1],[203.13,0.12],[203.09,1.96971562]],[[203.19,84.43159665],[203.2,3.28809962],[203.21,5.52023853],[203.22,0.03],[203.23,12.33171887]]]
["bitfinex","SOLUSD",1757134988981,[[203.13,1e-08],[203.09,0.66],[203.04,37.6],[203.01,85.12118204],[202.99,26.0]],[[203.14,23.15368082],[203.15,2.56843141],[203.16,26.0],[203.17,14.77432223],[203.19,54.05563219]]]
["bitfinex","SOLUSD",1757135019896,[[203.13,1e-08],[203.1,0.69],[203.08,0.12],[203.02,1.97020072],[203.01,37.64]],[[203.14,39.11676974],[203.15,40.20843141],[203.16,14.16858794],[203.17,146.53533723],[203.18,20.0]]]
["bitfinex","SOLUSD",1757135047224,[[203.13,0.69000001],[203.12,38.06],[203.1,0.12],[203.09,14.77068512],[203.08,0.12]],[[203.14,0.03],[203.15,26.0],[203.17,28.59966272],[203.18,16.16295521],[203.19,0.03]]]
["bitfinex","SOLUSD",1757135118120,[[203.13,165.03903691],[203.11,4.92332542],[203.1,0.12],[203.09,4.96224687],[203.08,0.12]],[[203.14,0.03],[203.17,0.03],[203.19,0.03],[203.2,0.03],[203.21,0.03]]]
["bitfinex","SOLUSD",1757135156748,[[203.15,37.76],[203.14,4.95134975],[203.13,80.88000001],[203.11,29.55],[203.08,31.0441354]],[[203.17,0.71],[203.19,0.03],[203.2,4.95134975],[203.21,0.03],[203.22,30.50899619]]]
["bitfinex","SOLUSD",1757135217312,[[203.17,118.59],[203.15,0.12],[203.14,0.12],[203.13,1e-08],[203.12,0.12]],[[203.18,0.03],[203.19,0.03],[203.2,0.73],[203.21,0.03],[203.22,0.03]]]
["bitfinex","SOLUSD",1757135254855,[[203.17,150.10884306],[203.15,0.12],[203.14,0.12],[203.13,14.78000001],[203.12,0.12]],[[203.18,0.03],[203.19,0.03],[203.2,0.03],[203.21,0.03],[203.22,0.72]]]
["bitfinex","SOLUSD",1757135359547,[[203.23,39.56777764],[203.2,80.2],[203.19,0.72],[203.18,26.0],[203.17,177.6]],[[203.24,0.69],[203.26,0.03],[203.27,0.03],[203.28,7.45868717],[203.32,27.9680681]]]
["bitfinex","SOLUSD",1757135433494,[[203.18,0.12],[203.17,0.78],[203.15,0.12],[203.14,0.12],[203.1,0.12]],[[203.19,24.41236156],[203.21,0.72],[203.22,59.15366894],[203.24,158.8314564],[203.32,29.76102383]]]
["bitfinex","SOLUSD",1757135471126,[[203.19,4.02018204],[203.18,0.12],[203.17,0.12],[203.16,0.12],[203.15,0.12]],[[203.2,0.002973],[203.23,0.03],[203.24,0.03],[203.25,0.03],[203.26,4.94989937]]]
["bitfinex","SOLUSD",1757135529399,[[203.22,1.22980066],[203.2,0.12],[203.19,37.64],[203.18,0.79],[203.17,0.12]],[[203.23,36.4806059],[203.24,0.03],[203.25,0.03],[203.26,134.23],[203.27,53.98829287]]]
["bitfinex","SOLUSD",1757135574308,[[203.22,1.92980066],[203.2,37.64],[203.19,0.12],[203.18,0.12],[203.15,14.88559616]],[[203.23,19.71540283],[203.24,3.95317969],[203.25,0.03],[203.26,147.82559401],[203.27,13.02951353]]]
["bitfinex","SOLUSD",1757135625572,[[203.22,39.41976015],[203.21,1.96826178],[203.2,0.12],[203.19,0.12],[203.18,0.12]],[[203.23,0.03],[203.24,26.03],[203.25,1.99826178],[203.26,0.69],[203.27,7.45931618]]]
["bitfinex","SOLUSD",1757135710679,[[203.22,39.3597979],[203.2,0.12],[203.19,0.12],[203.18,0.12],[203.15,31.04227314]],[[203.23,0.03],[203.24,0.03],[203.25,0.03],[203.26,3.95168013],[203.27,4.87297007]]]
["bitfinex","SOLUSD",1757135764831,[[203.22,39.32977919],[203.2,14.88341625],[203.19,0.12],[203.18,0.12],[203.14,85.24262672]],[[203.23,26.03],[203.24,14.79341625],[203.25,0.03],[203.26,8.16938156],[203.27,4.16297007]]]
["bitfinex","SOLUSD",1757135806355,[[203.2,0.12],[203.19,0.12],[203.18,0.12],[203.16,0.12],[203.15,0.12]],[[203.21,25.06733406],[203.22,171.6],[203.23,4.16297007],[203.24,12.33109897],[203.25,0.03]]]
["bitfinex","SOLUSD",1757135897633,[[203.14,0.12],[203.12,0.79],[203.11,0.12],[203.09,0.12],[203.03,1.97010367]],[[203.15,60.43095072],[203.16,10.70151592],[203.17,5.5496254],[203.18,2.59885872],[203.19,12.304142]]]
["bitfinex","SOLUSD",1757135903634,[[203.14,1e-08],[203.12,0.12],[203.11,0.12],[203.1,0.83],[203.09,0.12]],[[203.15,61.08095072],[203.16,10.05151592],[203.17,5.5496254],[203.18,2.59885872],[203.19,12.304142]]]
["bitfinex","SOLUSD",1757135979835,[[202.99,0.12],[202.98,0.12],[202.96,0.79],[202.94,0.12],[202.83,27.10557788]],[[203.0,22.91476835],[203.03,13.59559401],[203.04,171.78],[203.05,4.00119352],[203.07,2.56978791]]]
["bitfinex","SOLUSD",1757135991042,[[202.99,0.82],[202.98,0.12],[202.96,0.12],[202.94,37.68],[202.93,0.1]],[[203.0,22.22476835],[203.02,0.66],[203.03,13.59559401],[203.04,134.2],[203.05,4.00119352]]]
["bitfinex","SOLUSD",1757136040576,[[202.99,0.84],[202.98,37.7],[202.96,0.12],[202.94,0.12],[202.93,14.88160183]],[[203.0,26.0],[203.02,8.88586093],[203.03,15.49160183],[203.04,13.59559401],[203.05,4.15846457]]]
["bitfinex","SOLUSD",1757136071017,[[202.99,0.12],[202.98,38.32],[202.96,0.12],[202.94,0.12],[202.65,19.25505776]],[[203.0,0.03],[203.01,8.85594246],[203.02,0.71],[203.03,0.03],[203.04,13.59559401]]]
["bitfinex","SOLUSD",1757136093436,[[202.99,38.38],[202.98,0.12],[202.96,0.12],[202.94,14.90160184],[202.91,4.92821789]],[[203.0,0.03],[203.01,26.0],[203.02,0.03],[203.03,22.25225334],[203.04,13.59559401]]]
["bitfinex","SOLUSD",1757136190012,[[202.99,0.12],[202.98,0.12],[202.97,0.67],[202.96,0.12],[202.94,0.12]],[[203.0,36.97667238],[203.01,4.1358837],[203.02,134.23],[203.03,0.03],[203.04,59.28480995]]]
["bitfinex","SOLUSD",1757136217151,[[202.86,18.61675535],[202.8,33.98],[202.78,0.1],[202.73,24.9325257],[202.47,133.2]],[[202.87,7.44723064],[202.88,14.79107605],[202.89,26.0],[202.9,0.68],[202.92,22.39211176]]]
["bitfinex","SOLUSD",1757136230570,[[202.86,18.61675535],[202.78,0.1],[202.77,0.1],[202.73,4.93265576],[202.71,14.79]],[[202.87,19.72252918],[202.91,14.24559401],[202.92,22.39211176],[202.93,5.92094025],[202.94,2.57137075]]]
["bitfinex","SOLUSD",1757136261271,[[202.86,57.20675535],[202.85,0.68],[202.83,0.12],[202.81,0.12],[202.76,108.58667006]],[[202.87,0.03],[202.88,2.5179656],[202.89,4.92878884],[202.9,41.46107605],[202.91,4.09970202]]]
["bitfinex","SOLUSD",1757136280307,[[202.86,18.76675535],[202.83,0.12],[202.76,133.92296342],[202.73,46.0],[202.65,0.1]],[[202.87,26.03],[202.88,4.92903828],[202.9,18.72705597],[202.91,13.59559401],[202.92,4.12970202]]]
["bitfinex","SOLUSD",1757136322435,[[202.86,57.64675535],[202.83,0.12],[202.81,0.12],[202.73,105.13266685],[202.7,60.0]],[[202.87,23.6870503],[202.89,4.12615833],[202.9,148.52559401],[202.91,5.92503464],[202.99,49.18279573]]]
["bitfinex","SOLUSD",1757136361468,[[202.86,57.31675535],[202.83,0.12],[202.81,0.12],[202.78,19.72250545],[202.77,34.79]],[[202.87,26.03],[202.88,14.79107605],[202.89,4.92882627],[202.9,3.23900505],[202.91,4.12615833]]]
["bitfinex","SOLUSD",1757136394112,[[202.86,55.93785535],[202.83,0.12],[202.81,0.12],[202.78,0.68],[202.74,14.79]],[[202.87,68.07083839],[202.9,17.87135533],[202.92,3.96604999],[202.93,30.80243879],[202.99,24.55016275]]]
["bitfinex","SOLUSD",1757136424245,[[202.71,39.32331557],[202.7,28.38559401],[202.68,4.93386667],[202.66,20.0],[202.64,12.33671877]],[[202.72,0.03],[202.75,0.03],[202.77,0.03],[202.78,0.72],[202.79,3.93604999]]]
["bitfinex","SOLUSD",1757136464074,[[202.68,0.12],[202.65,33.04],[202.63,0.83],[202.55,34.60367767],[202.54,20.0]],[[202.69,22.91179019],[202.72,14.93797562],[202.73,13.59559401],[202.74,4.09655815],[202.75,2.60288221]]]
["bitfinex","SOLUSD",1757136484101,[[202.57,40.45],[202.53,28.38559401],[202.52,0.49377839],[202.51,54.45506048],[202.41,58.72183184]],[[202.65,2.52320284],[202.69,5.6436425],[202.71,20.06218812],[202.72,0.03],[202.74,30.18198174]]]
["bitfinex","SOLUSD",1757136500317,[[202.71,204.61099045],[202.67,12.33482058],[202.66,133.2],[202.65,4.91392747],[202.58,4.931]],[[202.72,0.03],[202.75,0.03],[202.77,0.03],[202.81,0.71],[202.85,7.45296477]]]
["bitfinex","SOLUSD",1757136535250,[[202.71,181.30874974],[202.69,22.69243522],[202.68,38.45433521],[202.66,133.32],[202.55,2.57194295]],[[202.72,0.72528069],[202.75,0.03],[202.77,0.03],[202.9,8.12268998],[202.91,165.26795463]]]
["bitfinex","SOLUSD",1757136567769,[[202.71,39.24],[202.68,0.12],[202.66,0.78],[202.65,34.0],[202.64,0.12]],[[202.72,4.66216179],[202.75,26.03],[202.77,0.03],[202.79,18.7429938],[202.8,10.43948526]]]
["bitfinex","SOLUSD",1757136625518,[[202.66,0.12],[202.64,0.12],[202.61,0.83],[202.59,0.12],[202.58,38.6]],[[202.67,27.02416266],[202.68,14.22273306],[202.69,40.97009693],[202.71,5.5196254],[202.72,39.57764746]]]
["bitfinex","SOLUSD",1757136667063,[[202.64,0.12],[202.62,0.67],[202.61,0.12],[202.59,38.7],[202.55,1.97438238]],[[202.65,40.14912348],[202.66,4.14467227],[202.67,138.72710647],[202.69,20.25427324],[202.98,27.45616405]]]
["bitfinex","SOLUSD",1757136702874,[[202.5,0.78],[202.47,38.52],[202.45,14.81444903],[202.44,0.03859746],[202.42,14.79]],[[202.53,40.81444902],[202.58,9.06964015],[202.59,3.05009693],[202.68,37.34804803],[202.69,24.6351161]]]
["bitfinex","SOLUSD",1757136728531,[[202.69,39.17],[202.66,14.79910218],[202.65,13.59559401],[202.58,27.13041186],[201.68,76.51469565]],[[202.73,26.0],[202.74,0.65],[202.75,0.03],[202.76,2.52589036],[202.77,0.03]]]
["bitfinex","SOLUSD",1757136736915,[[202.57,38.46],[202.56,0.12],[202.55,0.69],[202.51,0.12],[202.5,13.69559401]],[[202.61,0.65],[202.62,28.52589036],[202.65,14.80640624],[202.67,18.52972537],[202.68,12.92793615]]]
["bitfinex","SOLUSD",1757136786346,[[202.63,0.79],[202.62,38.46],[202.6,0.12],[202.59,4.93602452],[202.52,5.05317343]],[[202.67,0.72],[202.69,3.94244664],[202.71,4.93317343],[202.72,4.16329472],[202.75,17.87189799]]]
["bitfinex","SOLUSD",1757136810495,[[202.63,0.12],[202.62,38.44],[202.6,0.12],[202.58,0.12],[202.54,34.14]],[[202.64,33.94318287],[202.66,4.12592029],[202.68,138.98853073],[202.71,1.97829062],[202.72,64.08248182]]]
["bitfinex","SOLUSD",1757136826300,[[202.63,0.83],[202.61,43.35555851],[202.6,0.12],[202.59,13.59559401],[198.19,88.44463432]],[[202.67,3.30008416],[202.68,26.0],[202.69,2.52483112],[202.7,0.7],[202.71,4.12427411]]]
["bitfinex","SOLUSD",1757136846409,[[202.66,0.67],[202.64,38.4],[202.63,0.12],[202.6,0.12],[202.59,28.39834732]],[[202.67,26.0],[202.72,0.03],[202.74,4.12427411],[202.75,4.96219138],[202.76,5.5110185]]]
["bitfinex","SOLUSD",1757136898950,[[202.65,0.83],[202.63,0.12],[202.62,0.12],[202.6,38.44],[202.57,5.05637317]],[[202.66,33.25045325],[202.67,4.13028869],[202.68,139.13395221],[202.69,0.68],[202.7,5.5110185]]]
["bitfinex","SOLUSD",1757136929673,[[202.71,0.68],[202.69,38.26],[202.68,3.9462223],[202.66,13.59559401],[202.65,0.12]],[[202.72,0.03],[202.75,3.9762223],[202.77,0.71],[202.78,4.16028869],[202.8,134.4]]]
["bitfinex","SOLUSD",1757136955415,[[202.71,38.2],[202.7,2.52127124],[202.69,0.68],[202.68,0.12],[202.67,4.93407967]],[[202.72,0.03],[202.74,3.24127124],[202.75,0.03],[202.76,2.52127124],[202.8,153.51878446]]]
["bitfinex","SOLUSD",1757136991353,[[202.71,72.73532945],[202.68,25.11543206],[202.66,107.46545035],[202.65,24.79292394],[202.55,48.83290511]],[[202.72,0.03],[202.75,0.03],[202.77,0.03],[202.78,0.03],[202.8,3.41127124]]]
["bitfinex","SOLUSD",1757136997749,[[202.74,59.33987159],[202.71,34.12],[202.7,0.49333991],[202.69,46.0],[202.68,17.45003684]],[[202.75,0.03],[202.77,0.72],[202.78,0.03],[202.79,2.52127124],[202.8,0.2]]]
["bitfinex","SOLUSD",1757137027097,[[202.74,59.74311416],[202.72,0.12],[202.71,54.12],[202.7,12.33315429],[202.69,106.32]],[[202.75,0.03],[202.77,0.03],[202.78,0.7],[202.8,0.2],[202.9,10.46958279]]]
["bitfinex","SOLUSD",1757137091146,[[202.76,54.14611178],[202.75,4.93218249],[202.73,0.71],[202.72,80.32],[202.55,24.68405488]],[[202.77,0.74],[202.78,2.55051777],[202.8,0.2],[202.81,26.0],[202.84,10.64593382]]]
["bitfinex","SOLUSD",1757137177648,[[202.76,37.9],[202.75,0.12],[202.74,0.71],[202.73,28.38812871],[202.72,5.05290039]],[[202.77,44.28319876],[202.78,0.03],[202.8,4.13760475],[202.82,0.03],[202.83,4.12729908]]]
["bitfinex","SOLUSD",1757137202493,[[202.69,37.98],[202.68,0.12],[202.67,0.12],[202.66,0.12],[202.65,5.03292711]],[[202.7,29.2429205],[202.72,14.82983226],[202.74,4.93247748],[202.75,0.03],[202.85,61.98207953]]]
["bitfinex","SOLUSD",1757137239706,[[202.69,37.96],[202.68,0.81],[202.67,0.12],[202.66,0.12],[202.65,0.12]],[[202.7,31.85235379],[202.71,0.72],[202.72,14.82983227],[202.73,0.03],[202.74,9.05673845]]]
["bitfinex","SOLUSD",1757137310296,[[202.53,0.12],[202.52,0.67],[202.47,2.4],[202.46,0.1],[202.45,4.93948077]],[[202.56,10.3012329],[202.57,4.93678107],[202.59,4.12429161],[202.6,4.93341081],[202.65,8.2599394]]]
["bitfinex","SOLUSD",1757137336214,[[202.46,0.1],[202.44,0.03859746],[202.41,0.67],[202.37,0.1],[202.36,8.74]],[[202.47,13.40297785],[202.49,4.11971011],[202.51,13.59559401],[202.52,17.85589669],[202.53,20.0]]]
["bitfinex","SOLUSD",1757137350437,[[202.44,0.03859746],[202.43,0.12],[202.42,0.7],[202.41,0.12],[202.39,0.1]],[[202.45,7.79446272],[202.46,18.53489237],[202.47,134.92],[202.49,37.84],[202.5,4.11971011]]]
["bitfinex","SOLUSD",1757137379846,[[202.39,0.1],[202.38,0.12],[202.37,0.1],[202.3,4.94314253],[201.09,95.64336956]],[[202.4,9.21541325],[202.41,4.0239318],[202.42,139.14024565],[202.43,37.84],[202.44,29.16424876]]]
["bitfinex","SOLUSD",1757137403682,[[202.24,38.02],[202.23,0.12],[202.22,0.66],[202.2,5.06538799],[202.18,0.12]],[[202.26,29.95536997],[202.28,15.54349403],[202.32,3.95536997],[202.33,139.14245027],[202.38,7.4818817]]]
["bitfinex","SOLUSD",1757137437397,[[202.34,38.65],[202.32,4.9425841],[202.31,13.59559401],[202.29,95.02323295],[202.27,12.35914619]],[[202.39,26.69],[202.4,2.53048561],[202.41,0.03],[202.42,14.82323295],[202.43,134.2]]]
["bitfinex","SOLUSD",1757137477738,[[202.28,37.92],[202.27,0.69],[202.26,0.12],[202.25,0.12],[202.24,5.06460176]],[[202.29,0.03],[202.31,0.69],[202.33,28.53048561],[202.36,7.47238734],[202.43,28.2299394]]]
["bitfinex","SOLUSD",1757137505165,[[202.27,37.88],[202.26,0.12],[202.25,14.41559401],[202.24,0.12],[202.23,19.89320527]],[[202.29,0.0037831],[202.3,0.72],[202.31,14.82836171],[202.32,3.98703385],[202.35,4.94201225]]]
["bitfinex","SOLUSD",1757137551095,[[202.27,38.0],[202.26,0.12],[202.25,0.12],[202.24,0.12],[202.23,0.83]],[[202.28,35.90027661],[202.29,0.0037831],[202.3,4.94318233],[202.32,4.16166706],[202.35,17.86617622]]]
["bitfinex","SOLUSD",1757137576927,[[202.27,13.59559401],[202.26,58.48322599],[202.25,0.12],[202.24,0.12],[202.23,0.12]],[[202.29,0.0037831],[202.32,14.85909468],[202.34,4.15715082],[202.35,2.53384019],[202.36,0.66]]]
["bitfinex","SOLUSD",1757137625765,[[202.2,14.26559401],[202.18,43.12605421],[202.15,0.12],[202.12,20.61475559],[202.11,134.6037731]],[[202.21,0.03],[202.29,0.0037831],[202.3,3.96089232],[202.32,0.03],[202.34,4.15715082]]]
["bitfinex","SOLUSD",1757137647172,[[202.25,38.14],[202.2,18.66113502],[202.19,129.83056085],[202.17,20.12],[202.15,44.6]],[[202.26,0.74],[202.29,0.0037831],[202.31,3.96089232],[202.32,0.03],[202.33,30.94245363]]]
["bitfinex","SOLUSD",1757137686109,[[202.25,51.65559401],[202.24,0.12],[202.23,1.9771149],[202.22,4.9450803],[202.21,0.79]],[[202.26,0.73],[202.29,0.0037831],[202.31,28.56159841],[202.32,2.0071149],[202.34,9.07741711]]]
["bitfinex","SOLUSD",1757137708049,[[202.25,15.57261118],[202.24,43.74460505],[202.21,80.32],[202.2,12.48384472],[201.57,54.65335403]],[[202.26,0.03],[202.28,0.66],[202.29,0.0037831],[202.31,2.56159841],[202.32,0.03]]]
["bitfinex","SOLUSD",1757137748469,[[202.24,0.12],[202.23,38.65],[202.21,0.12],[202.2,0.12],[202.04,39.6069704]],[[202.25,33.28577095],[202.26,0.03],[202.27,15.53422751],[202.28,0.03],[202.29,143.27388456]]]
["bitfinex","SOLUSD",1757137801501,[[202.19,0.12],[202.18,0.12],[202.17,0.12],[202.16,0.12],[202.15,0.12]],[[202.2,14.18034276],[202.21,9.44440362],[202.23,19.5816399],[202.24,63.74692322]]]
["bitfinex","SOLUSD",1757137827828,[[202.15,0.83],[202.14,0.12],[202.12,0.12],[202.1,2.09877761],[202.08,4.94829657]],[[202.16,5.83196223],[202.19,4.11881211],[202.2,0.03],[202.21,13.78236513],[202.22,5.5110185]]]
["bitfinex","SOLUSD",1757137861760,[[202.16,0.12],[202.15,0.84],[202.14,0.12],[202.11,13.71559401],[202.08,60.83]],[[202.2,29.22695591],[202.21,0.03],[202.22,0.03],[202.23,4.97494771],[202.24,0.03]]]
["bitfinex","SOLUSD",1757137882879,[[202.16,38.1],[202.15,0.12],[202.14,0.81],[202.13,0.12],[202.12,0.12]],[[202.17,7.25066684],[202.18,0.71],[202.19,14.84156628],[202.2,143.2965758],[202.21,0.03]]]
["bitfinex","SOLUSD",1757137917597,[[202.15,0.12],[202.14,0.84],[202.13,0.12],[202.12,0.12],[202.11,0.12]],[[202.16,19.08454402],[202.17,0.03],[202.18,4.82736437],[202.2,29.95251851],[202.21,142.32209377]]]
["bitfinex","SOLUSD",1757137979245,[[202.13,0.78],[202.12,0.12],[202.11,0.12],[202.1,0.12],[167.66,30.04082021]],[[202.14,12.7942423],[202.15,134.23],[202.16,5.5410185],[202.17,0.03],[202.18,37.99]]]
["bitfinex","SOLUSD",1757138008366,[[202.12,0.8],[202.11,0.12],[202.1,0.12],[202.08,38.08],[202.03,4.94975737]],[[202.13,9.24520834],[202.14,4.97708126],[202.15,4.87649653],[202.16,0.03],[202.17,5.5410185]]]
["bitfinex","SOLUSD",1757138050707,[[202.11,0.12],[202.1,0.84],[202.09,0.12],[202.08,0.12],[202.06,0.12]],[[202.12,14.37883084],[202.13,0.03],[202.14,134.23],[202.15,31.50405339],[202.16,0.03]]]
["bitfinex","SOLUSD",1757138106154,[[202.11,2.88907132],[202.1,26.12],[202.09,5.06824231],[202.08,0.61485352],[202.07,51.51559401]],[[202.12,0.03],[202.13,0.03],[202.14,0.03],[202.15,0.03],[202.16,0.03]]]
["bitfinex","SOLUSD",1757138192543,[[202.16,116.25967684],[202.15,38.04],[202.14,46.0],[202.13,63.79],[202.12,12.48848817]],[[202.17,0.03],[202.18,0.03],[202.19,0.03],[202.2,0.75],[202.21,0.03]]]
["bitfinex","SOLUSD",1757138244578,[[202.18,154.25899201],[202.17,0.12],[202.16,0.12],[202.15,29.81],[202.14,32.48728909]],[[202.19,0.03],[202.2,0.03],[202.21,0.03],[202.22,0.03],[202.23,0.03]]]
["bitfinex","SOLUSD",1757138321428,[[202.18,39.95809263],[202.17,0.12],[202.16,0.8],[202.15,0.12],[202.14,0.12]],[[202.19,2.56482235],[202.2,0.69],[202.21,0.03],[202.22,0.03],[202.23,0.03]]]
["bitfinex","SOLUSD",1757138344673,[[202.18,2.09809263],[202.17,0.81],[202.16,0.12],[202.15,0.12],[202.14,5.06705705]],[[202.19,0.03],[202.2,0.03],[202.21,0.69],[202.22,2.56482235],[202.23,0.03]]]
["bitfinex","SOLUSD",1757138406630,[[202.18,37.98],[202.17,0.12],[202.16,0.12],[202.15,0.12],[202.14,15.68083207]],[[202.19,30.00156409],[202.2,14.87083208],[202.21,4.97537818],[202.22,0.03],[202.23,17.75218738]]]
["bitfinex","SOLUSD",1757138448853,[[202.18,0.12],[202.17,0.12],[202.16,0.12],[202.15,0.12],[202.14,0.12]],[[202.19,53.10140181],[202.2,4.1468664],[202.21,0.03],[202.22,12.39317984],[202.23,5.53163212]]]
["bitfinex","SOLUSD",1757138517518,[[202.13,74.53641386],[202.12,20.12],[202.11,26.12],[202.1,80.32],[202.09,0.12]],[[202.14,0.03],[202.16,0.03],[202.17,0.03],[202.19,0.03],[202.2,0.03]]]
["bitfinex","SOLUSD",1757138546634,[[202.23,39.99760364],[202.2,4.94558308],[202.17,14.26559401],[202.16,40.84],[202.14,100.2]],[[202.24,0.73],[202.26,0.03],[202.27,0.03],[202.28,0.03],[202.29,0.0037831]]]
["bitfinex","SOLUSD",1757138571565,[[202.23,154.3080624],[202.2,32.48361598],[202.19,60.2],[202.18,0.12],[201.7,34.08]],[[202.24,0.03],[202.26,0.03],[202.27,0.03],[202.28,0.73],[202.29,0.0037831]]]
["bitfinex","SOLUSD",1757138600598,[[202.38,37.88],[202.36,0.72],[202.35,0.12],[202.34,10.0816284],[202.32,13.71559401]],[[202.43,29.98272609],[202.45,0.2],[202.46,4.9692823],[202.47,0.69],[202.53,211.6]]]
["bitfinex","SOLUSD",1757138672851,[[202.45,3.31140473],[202.44,38.47],[202.42,0.12],[202.39,5.06090026],[202.34,47.17506962]],[[202.46,3.31140473],[202.47,2.52911955],[202.48,26.03],[202.51,14.0635841],[202.6,46.07244818]]]
["bitfinex","SOLUSD",1757138689284,[[202.45,37.82],[202.43,0.7],[202.42,0.12],[202.4,3.31140473],[202.39,0.12]],[[202.46,37.56340936],[202.48,4.16155909],[202.49,96.35776239],[202.5,13.59559401],[202.51,12.34549353]]]
["bitfinex","SOLUSD",1757138739716,[[202.42,0.12],[202.4,0.79],[202.39,0.12],[202.37,0.12],[202.36,0.12]],[[202.43,27.77242658],[202.44,8.08673972],[202.45,92.36369119],[202.46,12.37811814],[202.47,45.87046697]]]
["bitfinex","SOLUSD",1757138782374,[[202.35,0.67],[202.34,37.8],[202.33,2.09682176],[202.32,0.12],[202.3,5.06313065]],[[202.38,26.03],[202.4,0.03],[202.41,134.2],[202.42,28.68469184],[202.44,10.12387576]]]
["bitfinex","SOLUSD",1757138833619,[[202.29,0.72],[202.28,37.8],[202.24,14.93129403],[202.23,14.42821342],[202.21,0.1]],[[202.3,2.53096894],[202.31,30.94292271],[202.34,14.26559401],[202.35,2.00750587],[203.52,96.06715828]]]
["bitfinex","SOLUSD",1757138901865,[[202.29,0.12],[202.26,0.12],[202.25,0.84],[202.24,37.88],[202.23,0.12]],[[202.3,37.26529761],[202.32,47.84256075],[202.33,0.03],[202.34,12.35582666],[202.37,27.31611347]]]
["bitfinex","SOLUSD",1757138960032,[[202.26,0.12],[202.25,0.12],[202.24,0.76],[202.23,0.12],[202.22,0.12]],[[202.27,102.99463002],[202.28,0.72],[202.29,0.03],[202.3,17.87967212],[202.32,30.13742308]]]
["bitfinex","SOLUSD",1757138988649,[[202.25,0.78],[202.24,0.1],[202.23,0.12],[202.22,0.12],[202.21,0.1]],[[202.26,27.79288092],[202.27,6.13127722],[202.28,4.90341081],[202.29,139.09332653],[202.3,0.03]]]
["bitfinex","SOLUSD",1757139032980,[[202.25,0.12],[202.24,0.1],[202.23,0.12],[202.22,0.81],[202.21,0.1]],[[202.26,168.88302094],[202.27,2.71828829],[202.28,37.74],[202.29,5.52178779],[202.3,12.3883498]]]
["bitfinex","SOLUSD",1757139111826,[[202.3,59.55998258],[202.28,95.03],[202.27,12.47934265],[202.26,50.82172153],[201.87,36.03971792]],[[202.31,0.03],[202.32,0.03],[202.33,0.03],[202.34,0.03],[202.35,0.73]]]
["bitfinex","SOLUSD",1757139143761,[[202.31,203.61434869],[202.3,0.12],[202.29,60.06],[202.27,12.47934265],[202.26,162.74188201]],[[202.32,1e-08],[202.33,0.03],[202.34,0.03],[202.35,0.72],[202.36,0.03]]]
["bitfinex","SOLUSD",1757139183600,[[202.42,166.3947094],[202.41,37.7],[202.38,145.55260056],[202.36,58.76793443],[201.98,36.03971792]],[[202.43,1e-08],[202.46,0.73],[202.55,0.2],[202.56,2.5290554],[202.6,4.14155993]]]
["bitfinex","SOLUSD",1757139205727,[[202.45,44.63465357],[202.43,14.37559401],[202.42,95.14999999],[202.4,12.47132015],[201.98,36.03971792]],[[202.46,0.03],[202.47,0.2],[202.48,0.74],[202.49,0.03],[202.5,0.22803975]]]
["bitfinex","SOLUSD",1757139328235,[[202.45,133.53075634],[202.44,34.04],[202.43,14.93],[202.42,26.12],[202.41,0.68]],[[202.46,0.74],[202.47,0.2],[202.48,0.03],[202.49,0.03],[202.5,2.72638874]]]
["bitfinex","SOLUSD",1757139383157,[[202.4,0.72],[202.39,52.64030381],[202.37,0.12],[202.36,0.12],[202.34,0.12]],[[202.46,0.03],[202.47,0.2],[202.48,0.03],[202.49,13.62559401],[202.5,135.12803975]]]
["bitfinex","SOLUSD",1757139420800,[[202.45,41.01815721],[202.42,4.94003752],[202.41,13.59559401],[202.4,95.12999999],[202.39,0.12]],[[202.46,0.03],[202.47,0.2],[202.48,0.03],[202.49,0.03],[202.5,2.75619696]]]
["bitfinex","SOLUSD",1757139480078,[[202.4,37.8],[202.39,0.12],[202.38,34.04],[202.37,0.84],[202.36,0.12]],[[202.41,30.67936416],[202.43,4.94005171],[202.44,3.97936416],[202.46,0.03],[202.47,26.14345549]]]
["bitfinex","SOLUSD",1757139500254,[[202.4,0.12],[202.39,0.84],[202.37,0.12],[202.36,0.12],[202.35,5.0594948]],[[202.41,3.97936416],[202.43,4.93998958],[202.44,0.73],[202.46,0.03],[202.47,0.2]]]
["bitfinex","SOLUSD",1757139539439,[[202.4,0.12],[202.39,37.88],[202.38,0.67],[202.37,0.12],[202.36,0.12]],[[202.41,33.50152305],[202.43,4.86854413],[202.44,0.03],[202.46,139.72178779],[248.06,0.53894276]]]
["bitfinex","SOLUSD",1757139604102,[[202.44,0.69],[202.43,37.8],[202.4,5.0606095],[202.39,0.12],[202.38,0.49411997]],[[202.46,0.05803975],[202.47,0.2],[202.48,0.03],[202.49,3.98346593],[202.5,0.2]]]
["bitfinex","SOLUSD",1757139653276,[[202.44,38.52],[202.41,0.12],[202.4,0.12],[202.39,0.12],[202.33,80.32]],[[202.45,28.52964332],[202.46,0.03],[202.47,0.2],[202.48,5.67881459],[202.49,134.23]]]
["bitfinex","SOLUSD",1757139702918,[[202.41,0.12],[202.4,0.81],[202.39,0.12],[202.38,0.12],[202.37,0.12]],[[202.42,50.46759399],[202.43,134.2],[202.44,8.79784883],[202.45,55.54965289],[202.46,5.52178779]]]
["bitfinex","SOLUSD",1757139754184,[[202.38,0.77196025],[202.37,2.09652873],[202.36,0.12],[202.35,37.84],[202.34,0.12]],[[202.4,26.0],[202.41,3.98495493],[202.42,0.03],[202.43,13.59559401],[202.44,5.68976319]]]
["bitfinex","SOLUSD",1757139762874,[[202.43,40.42027368],[202.42,0.68],[202.38,0.09196025],[202.37,0.12],[202.36,5.06168663]],[[202.44,2.56027368],[202.45,13.62559401],[202.46,0.75],[202.48,4.96879512],[202.49,0.03]]]
["bitfinex","SOLUSD",1757139851043,[[202.27,0.12],[202.23,0.71],[202.18,6.8],[202.15,0.1],[202.12,4.94750629]],[[202.28,19.18799422],[202.31,189.84018288],[202.32,28.09858096],[202.34,4.86174804],[202.55,19.21931484]]]
["bitfinex","SOLUSD",1757139887285,[[202.24,0.77],[202.21,0.12],[202.19,0.12],[202.18,38.16],[202.15,0.1]],[[202.25,16.16022123],[202.26,4.9441928],[202.27,26.0],[202.28,0.03],[202.3,22.11322534]]]
["bitfinex","SOLUSD",1757139916722,[[202.24,0.1],[202.21,0.8],[202.19,0.12],[202.16,38.02],[202.09,4.94811039]],[[202.25,24.71849031],[202.27,4.11871241],[202.28,32.38944496],[202.29,2.57983794],[202.3,44.64153829]]]
["bitfinex","SOLUSD",1757139943436,[[202.21,0.12],[202.2,0.66],[202.19,0.12],[202.18,0.12],[202.16,0.12]],[[202.22,52.11879302],[202.23,20.0],[202.24,43.4640346],[202.25,12.39093943],[202.26,2.58094137]]]
["bitfinex","SOLUSD",1757139966660,[[202.19,0.12],[202.18,2.91799481],[202.16,0.12],[202.15,5.04680036],[202.14,0.12]],[[202.24,3.9938049],[202.25,0.03],[202.26,13.62559401],[202.27,6.92214094],[202.28,134.23]]]
["bitfinex","SOLUSD",1757140029708,[[202.18,0.12],[202.17,38.06],[202.16,0.12],[202.15,0.1],[202.14,0.12]],[[202.2,26.03],[202.21,0.03],[202.22,0.67],[202.23,13.62559401],[202.24,134.23]]]
["bitfinex","SOLUSD",1757140055648,[[202.19,38.08],[202.18,0.12],[202.16,0.12],[202.15,0.1],[202.14,0.12]],[[202.2,3.23538613],[202.21,0.03],[202.23,0.03],[202.24,4.97470274],[202.25,9.07111311]]]
["bitfinex","SOLUSD",1757140082468,[[202.19,38.06],[202.18,0.12],[202.16,0.12],[202.15,0.1],[202.14,0.12]],[[202.2,4.66201465],[202.21,0.03],[202.22,4.94517616],[202.23,4.1677023],[202.24,0.03]]]
["bitfinex","SOLUSD",1757140149314,[[202.23,44.94168652],[202.21,15.32453538],[202.2,80.32],[202.19,34.2],[167.88,5.0]],[[202.24,0.72000001],[202.25,0.03],[202.26,0.03],[202.27,0.03],[202.28,2.56297142]]]
["bitfinex","SOLUSD",1757140242569,[[202.32,39.09574769],[202.3,14.83],[202.29,13.59559401],[202.28,20.0],[202.27,26.0]],[[202.33,0.72000001],[202.35,3.95741777],[202.36,0.03],[202.37,0.03],[202.4,0.03]]]
["bitfinex","SOLUSD",1757140246842,[[202.32,39.09574769],[202.29,4.94330212],[202.26,14.83],[202.25,20.0],[202.24,39.59559401]],[[202.33,0.72000001],[202.34,3.95741777],[202.36,0.03],[202.37,0.03],[202.4,0.03]]]
["bitfinex","SOLUSD",1757140301110,[[202.32,114.94400678],[202.31,34.06],[202.3,26.0],[202.29,20.12],[202.28,42.71873241]],[[202.33,0.66000001],[202.36,0.03],[202.37,0.03],[202.38,0.03],[202.39,2.53139277]]]
["bitfinex","SOLUSD",1757140326027,[[202.27,0.12],[202.26,37.8],[202.23,0.12],[202.2,14.95056084],[202.19,0.12]],[[202.3,43.55139062],[202.32,8.10572732],[202.33,4.74818923],[202.35,25.5240346],[202.37,0.03]]]
["bitfinex","SOLUSD",1757140353073,[[202.32,41.80579661],[202.3,4.94311635],[202.26,12.47992002],[202.25,95.03],[202.24,34.08]],[[202.33,1e-08],[202.36,30.66579661],[202.37,0.03],[202.38,0.03],[202.42,0.03]]]
["bitfinex","SOLUSD",1757140417024,[[202.26,0.78],[202.25,37.92],[202.24,0.12],[202.23,0.12],[202.22,0.12]],[[202.27,2.56250687],[202.3,134.23],[202.31,0.03],[202.32,19.27833484],[202.33,1e-08]]]
["bitfinex","SOLUSD",1757140456348,[[202.26,45.58134393],[202.24,0.12],[202.23,0.12],[202.22,14.95],[202.2,0.61455984]],[[202.27,0.03],[202.3,0.03],[202.31,0.03],[202.32,0.73],[202.33,1e-08]]]
["bitfinex","SOLUSD",1757140496582,[[202.26,39.91721262],[202.25,5.63432143],[202.24,0.12],[202.23,0.12],[202.22,14.95]],[[202.27,0.03],[202.3,0.03],[202.31,0.03],[202.32,0.03],[202.36,4.17262552]]]
["bitfinex","SOLUSD",1757140540321,[[202.31,153.32434869],[202.29,60.18],[202.28,165.5587154],[202.26,0.12],[169.6,10.0]],[[202.32,0.67000001],[202.33,1e-08],[202.34,0.03],[202.35,0.03],[202.36,0.03]]]
["bitfinex","SOLUSD",1757140574760,[[202.34,208.98332307],[202.33,0.72],[202.32,20.0],[202.31,133.32],[202.3,12.35747915]],[[202.35,1e-08],[202.36,0.03],[202.37,0.71],[202.38,0.03],[202.46,3.95231754]]]
["bitfinex","SOLUSD",1757140637304,[[202.37,187.46249286],[202.35,50.37],[202.34,26.12],[202.33,145.55559551],[202.32,24.83328915]],[[202.38,0.72],[202.4,0.03],[202.41,0.2],[202.43,0.03],[202.45,2.52948711]]]
["bitfinex","SOLUSD",1757140684343,[[202.37,37.92],[202.36,0.68],[202.34,2.64948711],[202.33,4.94228863],[202.32,0.12]],[[202.38,3.98445068],[202.4,26.7],[202.41,0.2],[202.43,4.9700347],[202.58,4.99740566]]]
["bitfinex","SOLUSD",1757140720834,[[202.37,4.94445068],[202.34,80.32],[202.33,48.89],[202.31,0.12],[202.3,25.95319365]],[[202.38,0.03],[202.4,0.03],[202.41,0.2],[202.42,3.95445068],[202.43,0.03]]]
["bitfinex","SOLUSD",1757140764413,[[202.39,45.46621545],[202.37,80.32],[202.36,0.12],[202.35,27.17430973],[202.34,13.71559401]],[[202.4,1e-08],[202.41,0.2],[202.43,0.03],[202.44,0.7],[202.45,0.03]]]
["bitfinex","SOLUSD",1757140792132,[[202.39,45.46621545],[202.37,95.14],[202.36,34.18],[202.35,25.94990374],[202.32,49.75]],[[202.4,1e-08],[202.41,0.2],[202.43,0.72],[202.45,0.03],[202.96,84.95307579]]]
["bitfinex","SOLUSD",1757140860499,[[202.4,45.43636157],[202.39,0.12],[202.37,0.12],[202.36,95.14],[202.35,13.71559401]],[[202.41,1e-08],[202.43,0.03],[202.44,3.98039265],[202.45,0.68],[202.49,4.93855106]]]
["bitfinex","SOLUSD",1757140909756,[[202.4,2.67900739],[202.39,5.71090878],[202.37,80.32],[202.36,49.0],[202.35,13.71559401]],[[202.41,1e-08],[202.43,3.27900739],[202.44,0.03],[202.45,0.03],[202.46,0.03]]]
["bitfinex","SOLUSD",1757140939478,[[202.4,37.82],[202.39,0.12],[202.37,0.12],[202.36,34.18],[202.35,0.12]],[[202.41,28.21815147],[202.43,0.03],[202.44,3.98183994],[202.45,166.57894796],[202.46,1.15267419]]]
["bitfinex","SOLUSD",1757140983058,[[202.35,0.12],[202.34,0.12],[202.33,0.67],[202.32,0.12],[202.31,2.21691946]],[[202.36,42.48912203],[202.37,0.72],[202.38,4.16251917],[202.39,12.35279066],[202.4,5.5540346]]]
["bitfinex","SOLUSD",1757141079316,[[202.3,1e-08],[202.29,0.81],[202.28,0.12],[202.27,0.12],[202.26,0.12]],[[202.31,24.50461094],[202.32,0.71],[202.34,170.75090827],[202.35,2.60896623],[202.36,3.92318354]]]
["bitfinex","SOLUSD",1757141167213,[[202.3,5.6929094],[202.29,0.12],[202.28,0.12],[202.27,5.06388054],[202.26,0.12]],[[202.31,26.03],[202.32,0.03],[202.33,5.6024215],[202.34,0.03],[202.35,2.56190194]]]
["bitfinex","SOLUSD",1757141194724,[[202.4,53.28250055],[202.36,0.12],[202.35,4.94173229],[202.3,40.78302807],[202.29,34.2]],[[202.41,1e-08],[202.42,4.94022329],[202.43,3.98578088],[202.44,13.03961343],[202.45,3.9784142]]]
["bitfinex","SOLUSD",1757141287230,[[202.4,53.34030382],[202.39,4.94091319],[202.37,0.12],[202.36,28.54559401],[202.35,0.12]],[[202.41,1e-08],[202.43,0.03],[202.44,0.03],[202.45,0.03],[202.46,30.96937757]]]
["bitfinex","SOLUSD",1757141311949,[[202.4,71.79660929],[202.38,15.32411997],[202.37,140.36],[202.36,0.12],[202.29,0.12]],[[202.41,1e-08],[202.43,0.03],[202.44,0.03],[202.45,0.03],[202.46,0.03]]]
["bitfinex","SOLUSD",1757141428247,[[202.33,38.44],[202.31,0.12],[202.3,1e-08],[202.29,0.12],[202.28,19.88959853]],[[202.35,3.95619194],[202.37,31.42144388],[202.4,132.62692564],[202.44,38.81235517],[202.54,32.63035769]]]
["bitfinex","SOLUSD",1757141469187,[[202.35,38.26],[202.33,0.12],[202.31,0.12],[202.3,1e-08],[201.75,43.72268323]],[[202.36,4.97190223],[202.37,29.95619194],[202.39,0.51],[202.43,4.18876064],[206.81,87.54595252]]]
["bitfinex","SOLUSD",1757141503328,[[202.35,38.42],[202.34,0.12],[202.33,0.12],[202.32,14.94616323],[202.31,0.12]],[[202.36,4.97190223],[202.37,2.53119683],[202.39,0.51],[202.4,14.82616324],[202.41,16.51016914]]]
["bitfinex","SOLUSD",1757141542054,[[202.35,37.72],[202.34,0.78],[202.33,0.12],[202.32,14.94689599],[202.31,0.12]],[[202.36,8.92691589],[202.37,26.0],[202.38,15.30689599],[202.39,0.03],[202.4,16.51090308]]]
["bitfinex","SOLUSD",1757141577488,[[202.35,37.7],[202.34,0.78],[202.33,14.94616323],[202.32,0.12],[202.31,0.12]],[[202.36,34.92691589],[202.38,0.48],[202.39,27.20891186],[202.41,4.1608272],[202.44,147.03959886]]]
["bitfinex","SOLUSD",1757141706964,[[202.35,37.68],[202.34,0.83],[202.33,14.94689599],[202.32,0.12],[202.31,0.12]],[[202.36,30.97168808],[202.37,18.78140796],[202.39,12.86279526],[202.41,136.79049786],[202.48,37.56]]]
["bitfinex","SOLUSD",1757141736084,[[202.35,38.36],[202.34,0.12],[202.33,0.12],[202.32,0.12],[202.31,14.94762882]],[[202.36,9.4801192],[202.38,3.87370902],[202.39,16.54636747],[202.41,133.10692565],[202.48,37.54]]]
["bitfinex","SOLUSD",1757141750103,[[202.35,38.38],[202.34,0.12],[202.33,0.12],[202.32,0.12],[202.31,0.12]],[[202.36,6.94870525],[202.38,8.03728123],[202.39,12.86279526],[202.4,13.59559401],[202.56,13.72808202]]]
["bitfinex","SOLUSD",1757141824368,[[202.35,53.15396541],[202.34,0.12],[202.33,0.12],[202.32,0.12],[202.31,5.06287278]],[[202.36,0.03],[202.39,0.03],[202.4,44.77917582],[202.41,1e-08],[202.42,12.35094194]]]
["bitfinex","SOLUSD",1757141889728,[[202.35,15.60250055],[202.34,0.12],[202.33,0.12],[202.32,5.06261456],[202.31,13.71559401]],[[202.36,0.03],[202.38,26.0],[202.39,4.97100765],[202.4,0.48],[202.41,2.53020787]]]
["bitfinex","SOLUSD",1757141956869,[[202.35,38.28],[202.34,0.12],[202.33,14.94396541],[202.32,5.06258939],[202.31,0.12]],[[202.36,26.03],[202.39,23.74890253],[202.4,0.48],[202.41,1e-08],[202.48,14.35264764]]]
["bitfinex","SOLUSD",1757142066372,[[202.35,38.33],[202.34,0.12],[202.33,0.12],[202.32,0.12],[202.31,0.12]],[[202.36,36.90459344],[202.39,0.51],[202.4,149.1356059],[202.41,24.70234787],[202.43,19.14962861]]]
["bitfinex","SOLUSD",1757142146448,[[202.35,38.31],[202.34,0.12],[202.33,0.12],[202.32,0.12],[202.31,14.94616324]],[[202.36,32.94841215],[202.38,3.95535062],[202.39,0.51],[202.4,149.1356059],[202.41,1e-08]]]
["bitfinex","SOLUSD",1757142188472,[[202.35,0.12],[202.34,0.12],[202.33,0.12],[202.32,0.78],[202.31,0.12]],[[202.36,11.41366509],[202.37,26.0],[202.39,12.35276506],[202.41,1e-08],[202.42,24.70131349]]]
["bitfinex","SOLUSD",1757142220805,[[202.4,38.22],[202.39,0.12],[202.37,5.06143298],[202.36,13.71559401],[202.35,0.12]],[[202.41,26.00000001],[202.43,4.97003928],[202.44,0.03],[202.45,0.03],[202.46,0.54]]]
["bitfinex","SOLUSD",1757142293539,[[202.4,38.22],[202.39,0.12],[202.38,4.97000797],[202.37,5.06142174],[202.36,0.12]],[[202.41,1e-08],[202.42,29.95229499],[202.43,4.97000797],[202.44,0.03],[202.45,5.00000797]]]
["bitfinex","SOLUSD",1757142319074,[[202.39,37.62],[202.37,0.79],[202.36,0.12],[202.35,0.12],[202.34,14.94250055]],[[202.4,23.71477469],[202.41,26.54000001],[202.43,12.3803039],[202.44,0.03],[202.47,132.62692564]]]
["bitfinex","SOLUSD",1757142382035,[[202.39,38.36],[202.37,0.12],[202.36,0.12],[202.35,0.12],[202.34,9.59753951]],[[202.4,9.47753951],[202.41,1e-08],[202.43,0.03],[202.44,159.8256213],[202.45,0.03]]]
["bitfinex","SOLUSD",1757142428385,[[202.39,71.69538928],[202.38,80.2],[202.37,0.12],[202.36,0.6141688],[202.35,14.94]],[[202.4,0.03],[202.41,1e-08],[202.43,0.03],[202.44,0.03],[202.45,0.03]]]
["bitfinex","SOLUSD",1757142483913,[[202.39,43.25095558],[202.37,2.64949906],[202.36,0.12],[202.35,13.71559401],[202.29,24.83582656]],[[202.4,0.03],[202.41,1e-08],[202.42,26.0],[202.43,0.03],[202.44,0.03]]]
["bitfinex","SOLUSD",1757142573691,[[202.39,217.50219971],[202.37,0.12],[202.36,38.47383133],[202.35,0.12],[202.34,20.12]],[[202.4,0.03],[202.41,1e-08],[202.43,0.03],[202.44,0.57],[202.45,0.03]]]
["bitfinex","SOLUSD",1757142652662,[[202.39,263.59219971],[202.38,4.95203478],[202.37,133.32],[202.36,12.47383133],[202.35,0.12]],[[202.4,0.03],[202.41,1e-08],[202.43,0.03],[202.44,0.03],[202.45,0.57]]]
["bitfinex","SOLUSD",1757142697487,[[202.45,42.43949123],[202.44,13.59559401],[202.42,184.5776075],[202.41,0.67],[202.4,26.0]],[[202.46,0.54860962],[202.53,30.93757888],[241.0,39.83319645],[241.23,1.0609854],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757142719710,[[202.45,58.23005253],[202.44,114.24],[202.43,0.7],[202.42,13.53704926],[202.41,14.82]],[[202.46,0.00860962],[202.48,0.57],[202.49,0.03],[202.5,2.73707437],[202.51,0.03]]]
["bitfinex","SOLUSD",1757142750439,[[202.49,59.47109983],[202.46,0.12],[202.44,126.58896514],[202.41,59.64123706],[202.25,34.16]],[[202.5,0.05552107],[202.51,0.03],[202.53,2.55699034],[202.55,0.03],[202.56,2.55699034]]]
["bitfinex","SOLUSD",1757142831818,[[202.52,148.49717577],[202.49,127.4862887],[202.47,24.81451756],[202.04,78.2708709],[201.81,76.3301128]],[[202.53,1e-08],[202.55,0.03],[202.56,0.57],[202.58,0.03],[203.13,43.6693158]]]
["bitfinex","SOLUSD",1757142862529,[[202.74,37.74],[202.73,20.0],[202.66,19.73181685],[202.65,13.59559401],[202.62,27.15780395]],[[202.75,22.79405179],[202.76,26.0],[202.79,12.32856738],[202.8,10.09690824],[202.83,159.36180764]]]
["bitfinex","SOLUSD",1757142891272,[[202.73,20.0],[202.71,0.12],[202.68,5.74384345],[201.99,35.95383261],[172.08,2.0]],[[202.74,34.87210432],[202.76,0.54],[202.77,14.79618259],[202.85,5.02716844],[202.92,62.38053182]]]
["bitfinex","SOLUSD",1757142919601,[[202.71,37.82],[202.7,0.12],[202.69,0.69],[202.68,0.12],[202.66,20.0]],[[202.72,49.67169314],[202.74,0.54],[202.76,17.23382149],[202.77,6.66280282],[202.79,134.2]]]
["bitfinex","SOLUSD",1757142973912,[[202.63,53.56],[202.62,0.66],[202.6,0.12],[202.58,0.12],[202.56,4.93676491]],[[202.64,7.4598485],[202.66,0.74],[202.68,22.46506764],[202.76,4.22],[202.78,37.66]]]
["bitfinex","SOLUSD",1757143018659,[[202.63,37.72],[202.6,0.77],[202.59,15.78],[202.58,0.12],[202.55,39.07682592]],[[202.64,46.46980469],[202.66,0.03],[202.67,12.3656797],[202.68,3.97425561],[202.69,24.69825135]]]
["bitfinex","SOLUSD",1757143067302,[[202.63,37.72],[202.62,0.68],[202.61,15.78],[202.6,0.12],[202.58,0.12]],[[202.64,22.29462645],[202.66,0.69],[202.67,12.3656797],[202.68,14.04862571],[202.73,10.81396199]]]
["bitfinex","SOLUSD",1757143125158,[[202.63,0.83],[202.62,15.78],[202.6,0.12],[202.58,0.12],[202.55,5.05704804]],[[202.64,49.71471395],[202.66,0.03],[202.67,13.0656797],[202.68,7.89424793],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757143148576,[[202.63,37.7],[202.6,0.12],[202.59,15.78],[202.58,0.12],[202.54,13.59559401]],[[202.64,49.71471395],[202.66,0.75],[202.67,12.3656797],[202.68,7.89424793],[202.77,5.51908703]]]
["bitfinex","SOLUSD",1757143228668,[[202.7,37.8],[202.69,15.78],[202.66,13.59559401],[202.65,14.79983227],[202.61,95.50355905]],[[202.71,0.03],[202.74,0.03]]]
["bitfinex","SOLUSD",1757143246773,[[202.7,37.9],[202.69,15.9],[202.68,4.93383775],[202.67,36.54604592],[202.66,13.71559401]],[[202.71,0.03],[202.74,0.74],[202.75,49.66971044],[202.76,0.03],[202.83,28.87157749]]]
["bitfinex","SOLUSD",1757143283720,[[202.7,56.80233303],[202.69,49.9],[202.67,107.34493656],[202.66,0.12],[202.3,17.28598121]],[[202.71,0.03],[202.73,0.67],[202.74,0.03],[202.76,0.03],[202.78,8.87135845]]]
["bitfinex","SOLUSD",1757143322845,[[202.69,53.58],[202.67,4.93407616],[202.66,0.12],[202.64,34.12],[202.63,28.40559401]],[[202.71,0.03],[202.73,0.66],[202.74,2.55160873],[202.76,26.03],[202.79,12.52819053]]]
["bitfinex","SOLUSD",1757143374703,[[202.75,58.23972552],[202.74,130.56],[202.72,4.91713949],[202.71,27.26287006],[202.7,26.0]],[[202.76,0.00256125],[202.79,0.2],[202.8,0.03],[202.81,0.03],[202.82,4.9305264]]]
["bitfinex","SOLUSD",1757143440057,[[202.77,15.78],[202.76,0.58],[202.75,0.12],[202.74,0.12],[202.57,0.12]],[[202.79,28.71981224],[202.8,4.96099272],[202.81,8.5911],[202.89,18.1466925],[202.92,144.27924896]]]
["bitfinex","SOLUSD",1757143482095,[[202.79,53.68],[202.78,4.93142843],[202.77,0.46],[202.76,0.12],[202.75,0.12]],[[202.8,0.01926695],[202.81,26.03],[202.82,11.27090619],[202.83,2.54981224],[202.84,4.93005172]]]
["bitfinex","SOLUSD",1757143518938,[[202.8,53.44],[202.79,0.12],[202.78,33.98],[202.76,0.12],[202.75,0.12]],[[202.81,50.31052414],[202.83,0.03],[202.84,12.3253533],[202.85,0.03],[202.88,24.64524856]]]
["bitfinex","SOLUSD",1757143549479,[[202.8,37.76],[202.79,0.12],[202.78,15.9],[202.76,0.58],[202.75,0.12]],[[202.81,50.38052414],[202.83,0.03],[202.85,146.55483526],[202.86,0.03],[202.9,17.81559401]]]
["bitfinex","SOLUSD",1757143595236,[[202.8,37.66],[202.79,0.12],[202.78,15.9],[202.77,0.12],[202.76,0.12]],[[202.81,13.83130146],[202.83,0.03],[202.84,26.03],[202.85,12.35476975],[202.89,25.35929663]]]
["bitfinex","SOLUSD",1757143757359,[[202.8,53.4],[202.79,2.09175462],[202.78,39.03141688],[202.77,14.17559401],[202.76,80.32]],[[202.81,0.69],[202.83,5.93701154],[202.84,4.96013676],[202.85,0.03],[202.86,0.03]]]
["bitfinex","SOLUSD",1757143843969,[[202.8,87.32],[202.79,0.12],[202.78,5.05144909],[202.77,0.12],[202.76,13.71559401]],[[202.81,2.70194902],[202.82,2.51786838],[202.83,0.03],[202.84,4.9600829],[202.85,26.03]]]
["bitfinex","SOLUSD",1757143915619,[[202.8,37.66],[202.79,15.9],[202.78,0.12],[202.77,0.6],[202.76,0.12]],[[202.81,24.40041295],[202.83,0.03],[202.84,0.03],[202.85,0.03],[202.9,5.73419667]]]
["bitfinex","SOLUSD",1757144007632,[[202.83,122.54690564],[202.82,26.0],[202.81,20.48],[202.8,122.26741617],[202.79,0.12]],[[202.84,0.03],[202.85,0.03],[202.86,0.73],[202.89,0.71428571],[202.96,26.0]]]
["bitfinex","SOLUSD",1757144008522,[[202.83,123.02690564],[202.82,26.0],[202.81,20.0],[202.8,122.26741617],[202.79,0.12]],[[202.84,0.03],[202.85,0.03],[202.86,0.03],[202.87,0.7],[202.89,0.71428571]]]
["bitfinex","SOLUSD",1757144068188,[[202.95,53.54],[202.91,13.59559401],[202.89,27.60434863],[202.88,0.12],[202.83,0.12]],[[202.96,0.03],[202.97,2.54710555],[202.99,0.03],[203.0,0.73],[203.04,22.3814115]]]
["bitfinex","SOLUSD",1757144076702,[[202.93,37.74],[202.92,15.06],[202.9,0.82],[202.88,98.81451375],[202.85,27.23383418]],[[202.94,0.7],[202.96,4.95707922],[202.97,26.03],[202.98,4.92663918],[202.99,0.03]]]
["bitfinex","SOLUSD",1757144160384,[[202.93,37.56],[202.92,15.78],[202.9,0.12],[202.88,0.12],[202.87,5.04925277]],[[202.94,34.86071895],[202.95,14.78305862],[202.96,0.74],[202.97,0.03],[202.98,146.51687904]]]
["bitfinex","SOLUSD",1757144195421,[[202.87,37.74],[202.86,0.12],[202.85,15.9],[202.79,0.12],[171.13,5.0]],[[202.88,22.23374141],[202.89,0.7],[202.92,22.41928075],[202.95,140.19634083],[202.96,5.32987779]]]
["bitfinex","SOLUSD",1757144229148,[[202.88,14.39559401],[202.87,57.72920603],[202.86,0.12],[202.85,4.05317928],[202.84,114.26999999]],[[202.89,0.03],[202.9,7.86635856],[202.92,0.72],[202.93,26.0],[239.7,2.0]]]
["bitfinex","SOLUSD",1757144317121,[[202.88,213.74510796],[202.87,35.18],[202.86,0.12],[202.85,0.12],[202.84,12.44457029]],[[202.89,0.03],[202.92,0.03],[202.94,0.03],[202.95,0.03],[202.96,0.75]]]
["bitfinex","SOLUSD",1757144364539,[[202.91,202.17399102],[202.9,0.66],[202.88,171.6425552],[202.87,20.12],[202.86,29.68]],[[202.92,1e-08],[202.94,0.73],[202.95,0.03],[202.99,0.03],[203.03,6.89538736]]]
["bitfinex","SOLUSD",1757144407203,[[202.91,187.37399102],[202.9,0.72],[202.88,58.4425552],[202.87,14.9],[202.86,165.43925283]],[[202.92,1e-08],[202.94,0.03],[202.95,0.03],[202.96,0.03],[202.98,2.51483406]]]
["bitfinex","SOLUSD",1757144436210,[[202.94,66.29559401],[202.93,4.92776558],[202.92,2.54483406],[202.91,114.28],[202.89,0.78]],[[202.95,0.65000001],[202.96,0.03],[202.97,2.54483406],[202.98,2.57483406],[203.0,4.92613534]]]
["bitfinex","SOLUSD",1757144520302,[[202.94,149.83297142],[202.93,0.69],[202.92,14.78],[202.91,38.4403291],[202.89,185.43898328]],[[202.95,1e-08],[202.96,0.73],[202.97,0.03],[202.98,0.03],[203.0,0.03]]]
["bitfinex","SOLUSD",1757144551419,[[202.94,149.83297142],[202.93,26.0],[202.91,12.4403291],[202.9,136.48888745],[202.89,29.67]],[[202.95,0.66000001],[202.96,0.03],[202.97,0.03],[202.98,0.03],[203.0,2.54438659]]]
["bitfinex","SOLUSD",1757144621102,[[202.97,154.06195213],[202.94,72.39891199],[202.93,34.78],[202.92,133.32],[202.91,54.31096892]],[[202.98,0.03],[203.0,0.75],[203.01,0.03],[203.03,0.03],[203.04,5.89885507]]]
["bitfinex","SOLUSD",1757144643822,[[203.08,15.06],[203.06,114.84],[203.04,14.76704979],[203.03,5.04517763],[202.67,140.0]],[[203.12,24.28948433],[203.14,26.03],[203.15,12.30665078],[203.16,4.12923644],[203.17,0.03]]]
["bitfinex","SOLUSD",1757144707262,[[203.03,37.56],[203.02,34.64],[203.01,15.06],[203.0,0.12],[202.99,13.59559401]],[[203.04,22.21154347],[203.05,0.7],[203.06,26.0],[203.09,12.30981338],[203.1,0.03]]]
["bitfinex","SOLUSD",1757144766797,[[202.96,37.6],[202.94,0.79],[202.93,0.12],[202.92,15.18],[202.89,18.64431698]],[[202.97,49.63765068],[202.98,0.69],[203.0,12.31562017],[203.03,0.03],[203.04,3.95921237]]]
["bitfinex","SOLUSD",1757144800241,[[202.94,37.6],[202.93,0.12],[202.92,0.84],[202.91,0.12],[202.86,13.71559401]],[[202.95,10.07407405],[202.97,4.04493624],[202.98,12.31688378],[203.0,4.97],[203.4,9.73269537]]]
["bitfinex","SOLUSD",1757144836869,[[202.96,71.76267323],[202.94,0.12],[202.93,16.39917875],[202.92,0.12],[202.91,0.12]],[[202.97,0.03],[203.01,3.93005851],[203.02,0.03],[203.03,0.71],[203.04,4.95525222]]]
["bitfinex","SOLUSD",1757144867011,[[202.96,37.62],[202.95,33.96],[202.94,15.18],[202.93,0.12],[202.92,13.71559401]],[[202.97,4.66005851],[202.98,30.92662206],[203.0,0.03],[203.02,0.03],[203.14,49.23266358]]]
["bitfinex","SOLUSD",1757144901924,[[202.96,66.94559401],[202.94,0.12],[202.93,0.12],[202.92,0.12],[202.91,0.12]],[[202.97,0.03],[203.0,0.03],[203.03,0.7],[203.04,0.03],[203.06,12.34180222]]]
["bitfinex","SOLUSD",1757144962495,[[202.99,52.78],[202.97,0.79],[202.96,13.71559401],[202.95,4.92726963],[202.94,0.12]],[[203.0,0.03],[203.01,8.85549798],[203.02,0.75],[203.03,26.03],[203.04,0.03]]]
["bitfinex","SOLUSD",1757145008612,[[203.04,14.27559401],[203.03,57.60538048],[203.01,0.12],[202.99,0.4926351],[202.98,27.21604092]],[[203.05,0.03],[203.06,0.03],[203.07,0.03],[203.08,0.03],[203.1,3.95958924]]]
["bitfinex","SOLUSD",1757145037653,[[203.04,51.95559401],[203.03,19.98533811],[203.01,114.26],[203.0,1.96932772],[202.99,0.12]],[[203.05,0.03],[203.06,0.03],[203.07,0.03],[203.08,0.03],[203.09,5.61396648]]]
["bitfinex","SOLUSD",1757145086579,[[203.05,37.54],[203.04,0.12],[203.02,15.06],[203.01,34.06],[202.99,0.12]],[[203.06,9.51114507],[203.07,0.00438279],[203.08,12.34082506],[203.09,0.03],[203.1,134.23]]]
["bitfinex","SOLUSD",1757145099203,[[203.02,37.64],[203.01,0.12],[203.0,0.71],[202.99,0.12],[202.98,0.12]],[[203.03,3.92649226],[203.05,5.58489534],[203.06,12.31202474],[203.07,0.00438279],[203.09,0.03]]]
["bitfinex","SOLUSD",1757145170078,[[202.9,38.32],[202.89,0.12],[202.88,0.12],[202.85,15.18],[202.82,4.9302954]],[[202.91,7.44419212],[202.92,26.0],[202.95,12.31869932],[202.96,5.66],[202.98,18.45430717]]]
["bitfinex","SOLUSD",1757145240860,[[202.9,38.34],[202.89,0.12],[202.88,0.12],[202.87,0.12],[202.86,0.12]],[[202.91,18.95710555],[202.93,0.03],[202.94,0.72],[202.95,16.47118218],[202.96,4.97]]]
["bitfinex","SOLUSD",1757145291214,[[202.9,37.64],[202.89,0.84],[202.88,15.18],[202.87,0.12],[202.86,0.12]],[[202.91,22.25728902],[202.93,26.73],[202.94,12.34930285],[202.96,0.03],[202.99,10.49481506]]]
["bitfinex","SOLUSD",1757145329638,[[202.8,38.23],[202.79,15.06],[202.73,13.59559401],[202.72,4.93290414],[202.71,0.1]],[[202.81,24.66103812],[202.83,26.0],[202.84,13.01538433],[202.88,28.67396787],[202.93,37.55]]]
["bitfinex","SOLUSD",1757145408401,[[202.8,185.76656047],[202.79,17.03136591],[202.77,0.12],[202.76,12.32944995],[202.74,133.2]],[[202.81,1.0],[202.85,0.7],[202.86,0.03],[202.88,0.03],[239.87,24.3]]]
["bitfinex","SOLUSD",1757145466828,[[202.84,66.13559401],[202.83,40.88137378],[202.82,1.18304802],[202.81,14.78],[202.8,12.44741617]],[[202.85,0.03],[202.86,0.7],[202.88,2.00117161],[202.89,0.03],[202.9,4.95857252]]]
["bitfinex","SOLUSD",1757145501570,[[202.84,66.13559401],[202.83,34.69],[202.81,25.79433912],[202.8,0.12],[202.78,141.32]],[[202.85,0.03],[202.86,0.03],[202.87,4.6523764],[202.88,0.03],[202.89,4.95882039]]]
["bitfinex","SOLUSD",1757145557928,[[202.84,66.82559401],[202.83,4.93017785],[202.81,48.89],[202.8,92.64716652],[202.76,2.69040638]],[[202.85,0.03],[202.86,0.03],[202.88,0.74],[202.89,2.74126876],[202.91,4.95833739]]]
["bitfinex","SOLUSD",1757145566508,[[202.84,74.21985625],[202.82,48.77],[202.81,0.12],[202.8,92.64716652],[202.78,81.12]],[[202.85,0.03],[202.86,0.03],[202.88,0.03],[202.89,0.03],[202.91,0.72]]]
["bitfinex","SOLUSD",1757145652204,[[202.9,51.27559401],[202.89,49.14],[202.88,4.92897008],[202.87,0.72],[202.86,0.12]],[[202.91,0.66491847],[202.92,1.97078314],[202.93,2.54557502],[202.94,0.03],[203.05,4.14474249]]]
["bitfinex","SOLUSD",1757145662815,[[202.9,51.39559401],[202.89,54.06876096],[202.88,0.72],[202.87,0.12],[202.86,0.12]],[[202.91,0.00491847],[202.92,5.18635816],[202.93,0.03],[202.94,0.03],[202.96,26.03]]]
["bitfinex","SOLUSD",1757145710159,[[202.96,13.59559401],[202.95,67.37559401],[202.92,100.0380022],[202.88,43.3562421],[202.85,133.32]],[[202.98,4.63955006],[202.99,0.03],[203.0,4.92615693],[203.01,0.03],[203.11,8.28251583]]]
["bitfinex","SOLUSD",1757145735864,[[202.9,37.96],[202.89,0.12],[202.87,0.12],[202.86,0.12],[202.85,0.12]],[[202.91,11.53940364],[202.92,29.95955006],[202.94,12.31927826],[202.95,4.97],[202.97,134.2]]]
["bitfinex","SOLUSD",1757145777676,[[202.81,0.12],[202.8,0.12],[202.79,0.12],[202.78,0.12],[202.69,4.93357561]],[[202.83,6.90247785],[202.86,12.32414304],[202.88,163.78549761],[202.89,13.59559401],[203.11,19.32587027]]]
["bitfinex","SOLUSD",1757145863878,[[202.8,51.33559401],[202.79,15.75],[202.78,80.2],[202.77,5.05166625],[202.76,0.12]],[[202.81,0.03],[202.82,0.03],[202.83,0.72],[202.84,0.03],[202.85,8.90004401]]]
["bitfinex","SOLUSD",1757145907527,[[202.8,132.70656047],[202.79,41.06],[202.77,29.21019757],[202.76,35.12],[202.74,153.3]],[[202.81,0.03],[202.82,0.03],[202.84,0.03],[202.85,0.03],[202.89,9.41792699]]]
["bitfinex","SOLUSD",1757145933153,[[202.8,71.64],[202.79,15.06],[202.78,5.61140209],[202.77,13.71559401],[202.76,115.32]],[[202.81,0.03],[202.82,0.03],[202.84,4.60963092],[202.85,4.9597921],[239.91,11.5]]]
["bitfinex","SOLUSD",1757145970572,[[202.8,37.66],[202.79,15.06],[202.78,33.98],[202.77,93.91559401],[202.76,35.82]],[[202.81,0.03],[202.82,0.03],[202.83,7.87095986],[202.84,4.96001658],[202.85,0.03]]]
["bitfinex","SOLUSD",1757146018455,[[202.78,37.64],[202.77,15.18],[202.76,0.84],[202.75,0.12],[202.7,34.51515735]],[[202.81,48.95128084],[202.82,0.03],[202.83,12.32598161],[202.84,0.03],[202.85,0.03]]]
["bitfinex","SOLUSD",1757146099019,[[202.77,53.47],[202.76,0.12],[202.75,0.12],[202.74,0.1],[202.73,0.12]],[[202.78,0.03],[202.79,0.03],[202.8,5.60096646],[202.81,0.03],[202.82,26.03]]]
["bitfinex","SOLUSD",1757146186223,[[202.75,37.72],[202.74,0.1],[202.73,0.12],[202.72,0.84],[202.64,114.2]],[[202.76,11.52495103],[202.77,4.18294487],[202.78,0.03],[202.79,0.03],[202.8,21.81930941]]]
["bitfinex","SOLUSD",1757146219661,[[202.58,0.66],[202.56,15.06],[202.53,0.1],[202.52,35.0],[202.5,19.73817656]],[[202.63,30.63979817],[202.64,26.0],[202.66,4.14478225],[202.67,41.94009966],[202.68,3.93979817]]]
["bitfinex","SOLUSD",1757146258108,[[202.57,52.78],[202.56,0.7],[202.54,0.12],[202.53,0.1],[202.49,129.02]],[[202.58,19.74418937],[202.6,26.72],[202.61,2.52530193],[202.62,12.33872659],[202.64,0.03]]]
["bitfinex","SOLUSD",1757146346562,[[202.58,37.7],[202.57,15.18],[202.56,0.69],[202.54,0.12],[202.53,0.1]],[[202.59,19.74467665],[202.6,26.0],[202.61,4.6657193],[202.63,4.14690162],[239.9,0.1]]]
["bitfinex","SOLUSD",1757146372481,[[202.63,89.24742136],[202.62,34.02],[202.6,12.33917954],[202.58,106.32],[202.57,20.12]],[[202.64,0.03],[202.67,0.03],[202.69,0.03],[202.7,2.00301896],[202.73,30.96273236]]]
["bitfinex","SOLUSD",1757146401599,[[202.63,52.78],[202.62,34.02],[202.6,13.71559401],[202.59,80.2],[202.58,0.12]],[[202.64,0.7],[202.65,2.52285847],[202.67,0.03],[202.69,12.36461313],[202.85,24.12207953]]]
["bitfinex","SOLUSD",1757146441069,[[202.63,52.76],[202.61,0.68],[202.6,0.12],[202.58,80.32],[202.57,33.45212288]],[[202.64,0.71],[202.65,8.87779781],[202.67,31.62464384],[202.69,12.36461313],[202.7,4.155616]]]
["bitfinex","SOLUSD",1757146480391,[[202.63,52.76],[202.6,80.32],[202.58,0.82],[202.57,13.71559401],[202.56,60.02]],[[202.64,19.4872074],[202.67,0.03],[202.68,38.33503488],[202.7,4.155616],[203.19,44.17341777]]]
["bitfinex","SOLUSD",1757146532176,[[202.63,53.42],[202.6,0.12],[202.59,113.53276622],[202.58,14.92],[202.54,20.12]],[[202.64,0.03],[202.67,8.15829852],[202.72,12.33278824],[202.9,8.29649559],[203.13,451.57190722]]]
["bitfinex","SOLUSD",1757146557801,[[202.63,66.99559401],[202.62,4.93534578],[202.61,4.96419839],[202.6,95.12],[202.58,0.12]],[[202.64,0.03],[202.67,4.99419839],[202.68,0.66],[202.69,4.96370528],[202.7,29.97252452]]]
["bitfinex","SOLUSD",1757146588155,[[202.63,66.31559401],[202.6,80.98],[202.59,4.93607723],[202.58,2.09340833],[202.57,74.94]],[[202.64,0.68304976],[202.66,1.97340832],[202.67,4.96416373],[202.68,3.94252452],[202.69,0.03]]]
["bitfinex","SOLUSD",1757146640488,[[202.63,37.66],[202.61,15.06],[202.6,0.82],[202.58,0.12],[202.55,0.12]],[[202.64,22.98491399],[202.67,30.17418819],[202.68,22.43218081],[202.69,0.03],[202.7,30.21977047]]]
["bitfinex","SOLUSD",1757146665027,[[202.6,37.66],[202.58,0.12],[202.57,15.88],[202.55,0.12],[202.33,24.48555199]],[[202.61,52.9484736],[202.63,4.13776752],[202.64,12.34019938],[202.66,5.52167722],[202.74,35.70660942]]]
["bitfinex","SOLUSD",1757146750828,[[202.65,86.68],[202.64,0.12],[202.61,0.12],[202.59,5.71599962],[202.58,80.28695024]],[[202.66,2.67350569],[202.67,4.96415753],[202.68,2.55132968],[202.69,0.03],[202.7,26.03]]]
["bitfinex","SOLUSD",1757146806553,[[202.65,165.59914121],[202.64,34.14],[202.63,21.70779749],[202.61,13.17847178],[202.6,29.71]],[[202.66,0.72],[202.67,0.03],[202.68,0.03],[202.69,0.03],[202.7,0.03]]]
["bitfinex","SOLUSD",1757146846295,[[202.76,45.91659696],[202.75,0.71],[202.73,0.12],[202.72,4.932846],[202.71,13.71559401]],[[202.77,1.97006878],[202.79,0.75],[202.8,8.90020249],[202.81,26.0],[202.82,0.03]]]
["bitfinex","SOLUSD",1757146885637,[[202.76,45.91659696],[202.74,0.7],[202.73,0.12],[202.71,93.88254425],[202.7,48.85618712]],[[202.77,17.40450176],[202.78,0.75],[202.79,0.03],[202.8,0.03],[202.82,12.35620057]]]
["bitfinex","SOLUSD",1757146966806,[[202.78,139.5191412],[202.76,148.12],[202.75,33.98],[202.73,50.41],[202.71,12.45274384]],[[202.79,0.75],[202.8,0.03],[202.82,0.03],[202.83,3.93618677],[202.92,8.07956666]]]
["bitfinex","SOLUSD",1757147016371,[[202.78,46.44775196],[202.76,0.12],[202.75,0.12],[202.73,10.04353785],[172.4,0.034]],[[202.79,4.99091045],[202.8,7.48072263],[202.82,0.03],[202.83,26.0],[202.84,0.71]]]
["bitfinex","SOLUSD",1757147042301,[[202.78,46.42775196],[202.76,0.12],[202.75,8.98749918],[202.74,93.76254424],[202.58,49.49959412]],[[202.79,0.03],[202.8,2.00204624],[202.82,5.65054854],[202.83,3.93540745],[202.99,24.52016275]]]
["bitfinex","SOLUSD",1757147100773,[[202.86,79.55775196],[202.85,80.13695022],[202.84,4.92994373],[202.83,56.34657137],[202.82,30.26]],[[202.87,0.71],[202.88,0.2],[202.9,2.54680434],[202.91,4.92834898],[202.92,0.03]]]
["bitfinex","SOLUSD",1757147111670,[[202.86,221.67039317],[202.85,0.12],[202.83,133.2],[202.82,62.00573718],[202.8,24.65374825]],[[202.87,0.03],[202.88,0.2],[202.9,0.03],[202.92,0.71],[203.07,134.2]]]
["bitfinex","SOLUSD",1757147148007,[[202.89,157.36697218],[202.88,0.12],[202.86,26.12],[202.85,13.71559401],[202.84,0.72]],[[202.9,0.7],[202.92,2.54680434],[202.93,0.03],[202.95,7.50415331],[203.13,34.23724399]]]
["bitfinex","SOLUSD",1757147187039,[[202.89,43.23002196],[202.88,0.12],[202.86,0.12],[202.85,0.8],[202.83,0.12]],[[202.9,14.53875201],[202.92,0.03],[202.93,0.03],[202.95,26.03],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757147290439,[[202.88,43.33002196],[202.86,0.12],[202.85,0.12],[202.83,0.12],[202.39,35.78349873]],[[202.89,10.7688011],[202.9,3.96354077],[202.91,26.72],[202.92,0.03],[202.93,12.34999707]]]
["bitfinex","SOLUSD",1757147327876,[[202.88,38.28],[202.87,5.69002196],[202.86,0.12],[202.85,0.12],[202.82,85.18730536]],[[202.89,10.7688011],[202.9,0.03],[202.91,26.0],[202.92,3.96354077],[202.93,0.03]]]
["bitfinex","SOLUSD",1757147349184,[[202.88,38.28],[202.87,7.66099932],[202.86,39.02950217],[202.85,80.25695022],[202.83,14.9]],[[202.89,0.03],[202.9,0.03],[202.92,14.81233018],[202.93,0.03],[202.94,5.65760683]]]
["bitfinex","SOLUSD",1757147407527,[[202.91,193.74453123],[202.9,54.08],[202.88,133.32],[202.87,12.44277786],[202.86,10.94662961]],[[202.92,0.03],[202.93,0.03],[202.94,0.03],[202.95,0.03],[203.01,0.69]]]
["bitfinex","SOLUSD",1757147443376,[[203.09,71.44],[203.08,5.69002196],[203.07,0.66],[203.05,85.12481171],[172.79,132.7]],[[203.1,0.2],[203.11,0.03],[203.12,7.58256265],[203.13,4.95296284],[203.14,29.92975208]]]
["bitfinex","SOLUSD",1757147463141,[[203.09,208.10385579],[203.08,11.33417579],[203.05,29.56],[203.03,145.51315521],[203.01,20.0]],[[203.1,0.2],[203.11,0.03],[203.13,0.7],[203.15,2.51075701],[203.16,4.92231824]]]
["bitfinex","SOLUSD",1757147519206,[[203.12,70.81879211],[203.11,80.69],[203.1,97.25809006],[203.09,12.30939083],[203.08,133.2]],[[203.13,0.03],[203.14,0.03],[203.15,0.03],[203.16,0.68],[203.22,2.51075701]]]
["bitfinex","SOLUSD",1757147541029,[[203.14,177.51272369],[203.13,4.92291515],[203.12,14.78],[203.11,0.84],[203.1,55.68]],[[203.15,0.68096877],[203.16,0.03],[203.18,3.92069034],[203.21,4.92107628],[203.36,5.22290548]]]
["bitfinex","SOLUSD",1757147573265,[[203.14,77.90002196],[203.13,3.92069034],[203.12,4.92316466],[203.11,0.12],[203.1,39.71559401]],[[203.15,0.01096877],[203.16,0.03],[203.17,3.92069034],[203.18,0.73],[203.36,4.87024999]]]
["bitfinex","SOLUSD",1757147630597,[[203.14,193.10620381],[203.13,26.0],[203.11,162.88],[203.1,12.42882901],[203.09,0.12]],[[203.15,0.01096877],[203.16,0.03],[203.18,0.03],[203.2,0.69],[203.22,2.51041869]]]
["bitfinex","SOLUSD",1757147676566,[[203.19,121.44036987],[203.17,105.97],[203.16,12.30516578],[203.15,0.12],[203.14,58.65303306]],[[203.2,0.00684456],[203.21,0.03],[203.23,0.69],[203.27,3.92012197],[203.29,6.13770944]]]
["bitfinex","SOLUSD",1757147702988,[[203.2,216.1339541],[203.19,5.81002196],[203.17,133.86],[203.16,12.42516578],[203.08,29.73223073]],[[203.21,0.71340883],[203.23,0.03],[203.29,6.13759409],[241.23,1.0609854],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757147727020,[[203.22,97.70141418],[203.21,80.09],[203.2,14.75],[203.19,66.70301041],[203.18,0.12]],[[203.23,0.03],[203.24,0.03],[203.26,0.03],[203.28,0.36],[203.29,1.21848739]]]
["bitfinex","SOLUSD",1757147790266,[[203.26,38.12],[203.25,5.81002196],[203.24,4.42810525],[203.22,128.97397743],[203.21,13.71559401]],[[203.27,0.03],[203.29,5.1681022],[203.3,0.03],[203.33,9.41953852],[203.36,17.80301901]]]
["bitfinex","SOLUSD",1757147808472,[[203.26,37.58],[203.25,6.47002196],[203.23,0.12],[203.22,114.22],[172.8,30.440751]],[[203.27,3.94961481],[203.28,19.67475713],[203.29,1.24848739],[203.3,0.36],[203.32,30.14121138]]]
["bitfinex","SOLUSD",1757147864432,[[203.27,58.12],[203.26,0.12],[203.25,5.03908888],[203.23,34.02],[172.79,132.7]],[[203.28,2.53770329],[203.3,4.91888634],[203.31,0.03],[203.33,26.03],[203.44,8.29592521]]]
["bitfinex","SOLUSD",1757147895757,[[203.27,37.56],[203.26,20.12],[203.25,0.12],[203.24,0.81],[203.23,0.12]],[[203.28,23.62448567],[203.31,0.03],[203.32,12.29638022],[203.33,26.03],[203.36,13.59559401]]]
["bitfinex","SOLUSD",1757147976928,[[203.18,0.83],[203.15,0.12],[203.13,33.92],[203.12,0.12],[203.06,30.43213093]],[[203.2,35.39937251],[203.22,13.01234816],[203.23,13.59559401],[203.24,24.60200049],[203.26,0.03]]]
["bitfinex","SOLUSD",1757148032499,[[203.13,0.12],[203.12,0.12],[203.11,0.12],[203.08,0.12],[203.01,4.43323105]],[[203.15,36.81662365],[203.16,17.5503219],[203.17,0.71],[203.18,12.3047768],[203.19,0.03]]]
["bitfinex","SOLUSD",1757148078830,[[203.13,38.29],[203.12,0.12],[203.11,0.12],[203.1,0.12],[203.08,20.12]],[[203.14,11.5164369],[203.15,26.0],[203.16,0.03],[203.17,0.03],[203.18,13.0147768]]]
["bitfinex","SOLUSD",1757148143679,[[203.13,41.89520154],[203.12,22.08855237],[203.11,0.12],[203.1,84.75127518],[203.09,13.71559401]],[[203.14,0.03],[203.16,0.03],[203.17,0.03],[203.18,34.84514432],[203.19,0.03]]]
["bitfinex","SOLUSD",1757148164796,[[203.2,170.37339713],[203.18,59.96956983],[203.17,11.07412134],[203.15,133.2],[202.15,88.08245842]],[[203.21,0.03],[203.25,0.03],[203.26,0.03],[203.27,0.03],[203.31,0.03]]]
["bitfinex","SOLUSD",1757148211028,[[203.21,168.03198655],[203.2,53.9],[203.18,44.42],[203.16,144.39474918],[203.08,2.686028]],[[203.22,0.03],[203.24,0.03],[203.25,0.7],[203.26,0.03],[203.27,0.03]]]
["bitfinex","SOLUSD",1757148338768,[[203.21,168.57028537],[203.2,53.9],[203.18,14.87],[203.17,29.54],[203.16,0.12]],[[203.22,0.03],[203.24,0.03],[203.25,0.03],[203.26,0.03],[203.27,1.99758406]]]
["bitfinex","SOLUSD",1757148364799,[[203.21,38.25],[203.19,20.0],[203.18,5.04059205],[203.17,80.2],[203.16,5.04221762]],[[203.22,2.02758405],[203.23,2.50786627],[203.24,4.95033225],[203.25,0.74],[203.26,0.03]]]
["bitfinex","SOLUSD",1757148408644,[[203.21,61.87308437],[203.18,114.24],[203.17,20.48534737],[203.16,0.12],[203.15,40.75]],[[203.22,0.03],[203.24,0.03],[203.25,8.87110117],[203.26,2.66777764],[203.27,0.03]]]
["bitfinex","SOLUSD",1757148480794,[[203.21,214.39360842],[203.18,85.24156252],[203.16,0.12],[203.15,26.0],[203.14,95.97620606]],[[203.22,0.03],[203.24,0.03],[203.25,0.03],[203.26,4.95004757],[203.27,2.5380192]]]
["bitfinex","SOLUSD",1757148533152,[[203.21,197.85869267],[203.18,80.32],[203.17,4.92190956],[203.16,13.71559401],[203.12,133.32]],[[203.22,0.03],[203.24,8.87103405],[203.25,2.70787445],[203.26,0.03],[203.27,0.03]]]
["bitfinex","SOLUSD",1757148590210,[[203.21,157.64771665],[203.2,4.92120914],[203.18,0.12],[203.17,33.92],[203.15,171.50587189]],[[203.22,0.03],[203.24,0.03],[203.25,0.03],[203.26,0.03],[203.27,10.08581222]]]
["bitfinex","SOLUSD",1757148623030,[[203.16,37.5],[203.15,33.92],[203.13,0.12],[203.12,20.8],[203.11,0.12]],[[203.17,50.27281582],[203.2,12.30354289],[203.22,0.03],[203.24,0.03],[203.29,2.59795975]]]
["bitfinex","SOLUSD",1757148636516,[[203.17,0.68],[203.16,57.5],[203.15,33.92],[203.13,0.12],[203.12,28.47559401]],[[203.21,0.03],[203.22,0.03],[203.23,3.92450637],[203.25,0.03],[203.33,0.03]]]
["bitfinex","SOLUSD",1757148678477,[[203.21,175.00822705],[203.2,20.0],[203.19,4.92062206],[203.18,0.12],[203.17,13.59559401]],[[203.22,4.95077551],[203.23,0.66],[203.24,0.03],[203.25,4.95062206],[203.26,0.03]]]
["bitfinex","SOLUSD",1757148712308,[[203.18,38.23],[203.16,20.12],[203.15,0.12],[203.13,34.04],[203.12,0.12]],[[203.19,4.92150204],[203.2,2.50879223],[203.21,40.76486946],[203.22,12.33193878],[203.23,0.71]]]
["bitfinex","SOLUSD",1757148822711,[[203.3,206.68482012],[203.29,26.0],[203.28,133.2],[203.27,12.29885883],[203.26,0.12]],[[203.31,0.03],[203.32,0.03],[203.33,0.03],[203.34,0.69],[203.37,0.2]]]
["bitfinex","SOLUSD",1757148888089,[[203.3,96.92877026],[203.29,0.12],[203.26,46.31921386],[203.24,29.64],[172.08,2.0]],[[203.31,0.03],[203.32,0.03],[203.33,0.03],[203.34,0.03],[203.35,0.2]]]
["bitfinex","SOLUSD",1757148918126,[[203.3,62.98714228],[203.29,0.12],[203.27,4.91955736],[203.26,0.12],[203.12,21.06307005]],[[203.31,0.03],[203.32,0.03],[203.33,0.7],[203.34,8.86352882],[203.35,0.2]]]
["bitfinex","SOLUSD",1757149035540,[[203.3,206.59949844],[203.29,133.32],[203.27,33.9],[203.26,32.41938905],[203.24,0.12]],[[203.31,0.03],[203.32,0.03],[203.33,0.03],[203.34,0.03],[203.35,0.2]]]
["bitfinex","SOLUSD",1757149121138,[[203.32,177.18203802],[203.31,167.1],[203.29,29.62],[203.28,12.29802293],[203.27,20.12]],[[203.33,0.03],[203.34,0.03],[203.35,0.2],[203.36,0.03],[203.38,0.7]]]
["bitfinex","SOLUSD",1757149143764,[[203.32,206.6852013],[203.31,33.9],[203.29,133.32],[203.28,12.29802293],[203.27,0.12]],[[203.33,0.03],[203.34,0.03],[203.35,0.2],[203.36,0.03],[203.38,0.71]]]
["bitfinex","SOLUSD",1757149196512,[[203.33,37.46],[203.32,25.72745621],[203.31,114.1],[203.3,0.12],[203.29,5.03901132]],[[203.34,0.03],[203.35,0.2],[203.36,5.60745621],[203.37,0.03],[203.38,2.53520692]]]
["bitfinex","SOLUSD",1757149222228,[[203.32,38.21],[203.3,20.12],[203.29,7.00560068],[203.28,80.32],[203.27,5.03953349]],[[203.34,7.45313186],[203.35,0.2],[203.36,8.87313186],[203.37,12.32321041],[203.38,26.03]]]
["bitfinex","SOLUSD",1757149259289,[[203.32,38.16000001],[203.3,0.12],[203.29,20.12],[203.28,0.12],[203.27,0.12]],[[203.33,4.94811341],[203.34,0.03],[203.35,4.11727064],[203.36,0.03],[203.37,27.07791347]]]
["bitfinex","SOLUSD",1757149323226,[[203.3,37.88],[203.29,0.79],[203.28,0.12],[203.27,0.12],[203.26,20.12]],[[203.31,7.42517728],[203.32,14.75760631],[203.33,26.71],[203.34,12.32504951],[203.35,0.2]]]
["bitfinex","SOLUSD",1757149350549,[[203.23,38.04],[203.22,0.12],[203.21,134.12],[203.2,0.12],[203.19,0.12]],[[203.24,48.18956111],[203.28,22.91462803],[203.33,5.55885198],[203.34,42.77341081],[203.42,35.59937501]]]
["bitfinex","SOLUSD",1757149395687,[[203.21,22.95269456],[203.2,0.12],[203.19,0.81],[203.18,0.12],[203.17,0.12]],[[203.22,3.92130937],[203.23,15.35486945],[203.24,4.95029128],[203.25,26.0],[203.26,12.29993041]]]
["bitfinex","SOLUSD",1757149438116,[[203.17,37.8],[203.16,0.82],[203.15,20.12],[203.14,0.12],[203.13,0.12]],[[203.18,4.95174426],[203.19,17.27760973],[203.2,0.59],[203.21,0.03],[203.22,38.30193878]]]
["bitfinex","SOLUSD",1757149460966,[[203.17,38.46],[203.16,0.12],[203.15,20.12],[203.14,0.12],[203.13,0.12]],[[203.18,14.79632294],[203.2,4.92125984],[203.21,15.4331041],[203.22,26.0],[203.31,62.1934743]]]
["bitfinex","SOLUSD",1757149527293,[[203.17,62.06944988],[203.16,0.12],[203.15,0.12],[203.14,0.12],[203.13,80.32]],[[203.18,0.03],[203.2,4.92125984],[203.21,12.33285515],[203.22,29.92307137],[203.23,0.03]]]
["bitfinex","SOLUSD",1757149571657,[[203.17,123.1968465],[203.16,26.12],[203.15,148.09],[203.14,0.12],[203.13,0.12]],[[203.18,0.03],[203.21,0.03],[203.23,0.03],[203.24,7.45958693],[203.27,0.03]]]
["bitfinex","SOLUSD",1757149611100,[[203.17,160.74465687],[203.16,26.12],[203.15,0.12],[203.14,14.89],[203.13,34.04]],[[203.18,0.03],[203.21,0.03],[203.22,0.59],[203.23,0.03],[203.24,0.03]]]
["bitfinex","SOLUSD",1757149667562,[[203.2,177.33068145],[203.19,33.92],[203.17,175.15464227],[203.16,0.12],[203.15,0.12]],[[203.21,0.03],[203.23,0.03],[203.24,0.03],[203.25,0.59],[203.26,0.03]]]
["bitfinex","SOLUSD",1757149693778,[[203.2,198.36870853],[203.19,4.92149692],[203.18,0.12],[203.17,63.57],[203.16,0.12]],[[203.21,0.03],[203.23,0.03],[203.24,0.62],[203.26,0.03],[239.8,5.0]]]
["bitfinex","SOLUSD",1757149786266,[[203.11,0.7],[203.1,57.43],[203.07,0.12],[203.06,4.92446155],[203.05,114.09]],[[203.13,4.92295574],[203.16,0.03],[203.17,12.30499722],[203.21,0.03],[203.24,134.23]]]
["bitfinex","SOLUSD",1757149826224,[[203.09,0.82],[203.07,0.12],[203.05,19.89],[202.99,1.96971562],[202.98,30.9264881]],[[203.1,33.43535291],[203.13,12.30738935],[203.14,0.03],[203.15,0.23],[239.87,24.3]]]
["bitfinex","SOLUSD",1757149863259,[[203.07,38.45],[203.06,0.12],[203.05,0.12],[203.02,19.87],[202.89,24.64384191]],[[203.08,6.89417446],[203.09,3.92779201],[203.1,26.03],[203.11,12.30902804],[203.14,13.62559401]]]
["bitfinex","SOLUSD",1757149886482,[[203.0,0.66],[202.99,37.76],[202.97,19.87],[202.96,5.04707307],[202.72,4.925]],[[203.03,30.92538048],[203.05,3.95779201],[203.06,12.31182484],[203.08,0.03],[203.22,22.25556508]]]
["bitfinex","SOLUSD",1757149951446,[[203.0,37.58],[202.99,0.12],[202.97,19.87],[202.94,80.2],[202.9,14.77796114]],[[203.02,2.51384749],[203.03,17.23883169],[203.04,0.7],[203.05,0.03],[203.06,28.77326127]]]
["bitfinex","SOLUSD",1757149980669,[[202.93,0.12],[202.92,19.77],[202.91,0.12],[202.82,19.71353498],[202.73,4.925]],[[202.94,26.0],[202.97,35.95739933],[202.98,0.73],[203.01,24.66014422],[203.02,3.93317866]]]
["bitfinex","SOLUSD",1757150000075,[[202.91,58.23],[202.88,0.12],[202.86,0.12],[202.82,13.59559401],[202.79,30.93115316]],[[202.92,45.71329478],[202.93,3.93114148],[202.95,13.01871467],[202.98,3.95862492],[203.0,4.14890692]]]
["bitfinex","SOLUSD",1757150065724,[[202.92,42.16900234],[202.91,19.89],[202.89,0.12],[202.88,0.12],[202.86,80.32]],[[202.93,19.74020396],[202.96,38.3480904],[202.98,0.03],[203.25,19.32587027],[239.9,0.1]]]
["bitfinex","SOLUSD",1757150078021,[[202.92,41.4631146],[202.91,20.57],[202.89,0.12],[202.88,0.12],[202.86,80.32]],[[202.93,19.74020396],[202.94,2.5173699],[202.96,39.0580904],[202.98,0.03],[203.11,24.79596626]]]
["bitfinex","SOLUSD",1757150151993,[[202.92,61.83956875],[202.89,80.32],[202.88,0.12],[202.87,5.04923454],[202.68,26.82899532]],[[202.93,0.00511942],[202.94,4.95756479],[202.95,4.95756479],[202.96,0.68],[202.97,16.25125879]]]
["bitfinex","SOLUSD",1757150191639,[[202.92,155.62516276],[202.89,68.56740255],[202.88,26.12],[202.87,0.12],[202.72,13.77314638]],[[202.93,0.00511942],[202.94,0.03],[202.96,5.62714213],[202.98,2.54565201],[203.04,10.09260804]]]
["bitfinex","SOLUSD",1757150214666,[[202.92,61.15555867],[202.9,0.65],[202.89,13.71559401],[202.88,80.32],[202.87,34.08]],[[202.93,12.43572117],[202.94,0.03],[202.95,4.59137185],[202.96,0.03],[202.97,12.31742565]]]
["bitfinex","SOLUSD",1757150254795,[[202.92,61.80755918],[202.89,0.12],[202.88,0.12],[202.87,80.32],[202.71,49.60484478]],[[202.93,12.43572117],[202.94,3.96137185],[202.95,0.67],[202.96,26.03],[202.97,12.31742565]]]
["bitfinex","SOLUSD",1757150282245,[[202.92,61.13939049],[202.91,0.71],[202.89,0.12],[202.88,0.12],[202.87,80.32]],[[202.93,12.43572117],[202.94,2.54667078],[202.95,0.66],[202.96,26.03],[202.97,12.31742565]]]
["bitfinex","SOLUSD",1757150421272,[[202.95,64.19178165],[202.93,80.32],[202.92,47.67559401],[202.9,15.66528414],[202.89,0.12]],[[202.96,15.54393212],[202.97,0.03],[202.98,0.03],[202.99,2.54680134],[203.01,12.34507194]]]
["bitfinex","SOLUSD",1757150451579,[[203.03,69.29413724],[203.02,162.37084906],[202.99,12.31550736],[202.98,133.2],[202.94,5.11409949]],[[203.04,0.03],[203.05,0.03],[203.06,0.03],[203.07,0.03],[203.08,0.68]]]
["bitfinex","SOLUSD",1757150467809,[[203.07,33.30000431],[203.06,219.80890868],[203.04,153.79],[203.03,29.54],[203.02,4.94084906]],[[203.08,0.03],[203.09,0.68],[203.12,0.2],[203.13,4.95297623],[203.2,26.0]]]
["bitfinex","SOLUSD",1757150537084,[[203.06,57.33],[203.04,0.12],[203.03,0.71],[203.02,0.12],[203.01,0.12]],[[203.07,22.60638911],[203.08,0.00357955],[203.09,0.03],[203.1,0.03],[203.11,38.33894959]]]
["bitfinex","SOLUSD",1757150605398,[[203.1,156.76096238],[203.08,33.94],[203.07,19.82435321],[203.06,0.12],[203.05,0.12]],[[203.11,0.03],[203.12,0.2],[203.13,5.64298922],[203.14,1.99864926],[203.17,3.9253184]]]
["bitfinex","SOLUSD",1757150658952,[[203.12,117.37031819],[203.11,26.0],[203.1,0.12],[203.09,5.75295574],[203.08,34.53]],[[203.13,5.63295574],[203.14,0.03],[203.15,2.53974558],[203.16,5.66295574],[203.17,0.03]]]
["bitfinex","SOLUSD",1757150728610,[[203.14,60.97163018],[203.13,0.12],[203.12,80.32],[203.11,0.71],[203.1,23.37133736]],[[203.15,5.67247108],[203.16,3.95327227],[203.17,0.03],[203.18,0.03],[203.19,12.33411365]]]
["bitfinex","SOLUSD",1757150750719,[[203.14,60.97185927],[203.13,0.12],[203.12,80.32],[203.11,0.71],[203.1,18.66788912]],[[203.15,5.62247108],[203.16,3.95327227],[203.17,0.03],[203.18,0.03],[203.19,12.33411365]]]
["bitfinex","SOLUSD",1757150798418,[[203.05,0.59],[203.04,37.72],[203.03,0.12],[203.02,26.02637335],[203.01,5.04585873]],[[203.07,7.43501131],[203.1,12.31077934],[203.11,12.98869958],[203.12,26.0],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757150837320,[[203.05,37.68],[203.04,0.12],[203.03,0.12],[203.02,0.12],[203.01,0.71]],[[203.06,50.37447544],[203.09,12.34023956],[203.11,0.03],[203.13,4.12001831],[203.15,178.8423554]]]
["bitfinex","SOLUSD",1757150915688,[[202.82,37.7],[202.8,0.59],[202.75,13.59559401],[202.74,115.2],[202.73,4.43934714]],[[202.83,22.23561568],[202.84,0.69],[202.85,38.32467619],[202.89,24.6450514],[202.91,4.00860552]]]
["bitfinex","SOLUSD",1757150946104,[[202.83,30.58],[202.82,0.12],[202.79,0.12],[202.77,0.71],[202.74,48.59559401]],[[202.84,26.66],[202.87,17.25242765],[202.88,0.03],[202.91,4.18700901],[202.92,4.12950584]]]
["bitfinex","SOLUSD",1757151000956,[[202.82,41.93237394],[202.79,0.71],[202.77,0.12],[202.75,13.59559401],[202.74,149.18]],[[202.83,50.30743102],[202.86,0.03],[202.87,12.32316261],[202.88,0.03],[202.96,62.99652422]]]
["bitfinex","SOLUSD",1757151023307,[[202.78,0.71],[202.77,38.38],[202.74,35.12],[202.72,47.69559401],[202.71,3.94651311]],[[202.8,4.93096646],[202.81,27.14876696],[202.82,2.51920373],[202.83,26.03],[202.84,0.69]]]
["bitfinex","SOLUSD",1757151058237,[[202.85,70.16903866],[202.84,26.0],[202.83,6.14171088],[202.82,63.58],[202.81,0.12]],[[202.86,0.03],[202.88,0.73],[202.89,0.03],[202.91,0.03],[202.93,2.00068604]]]
["bitfinex","SOLUSD",1757151094687,[[202.9,43.2692116],[202.89,3.94298198],[202.88,14.79],[202.87,30.29],[202.86,43.62623374]],[[202.91,0.66615159],[202.93,0.03],[202.96,4.92714608],[202.99,0.03],[203.0,0.03]]]
["bitfinex","SOLUSD",1757151127219,[[202.9,59.87492451],[202.87,48.87],[202.86,35.0],[202.85,106.14],[202.84,29.85995525]],[[202.91,0.00615159],[202.93,0.03],[202.94,0.03],[202.99,0.03],[203.0,2.54575594]]]
["bitfinex","SOLUSD",1757151168080,[[202.92,139.83996057],[202.91,1.97020072],[202.9,34.08],[202.89,14.79],[202.88,35.85780874]],[[202.93,0.03],[202.94,0.03],[202.95,0.7],[202.96,0.03],[202.98,4.95661163]]]
["bitfinex","SOLUSD",1757151188301,[[202.92,41.44359556],[202.9,114.22],[202.89,14.25559401],[202.88,26.0],[202.87,4.06339395]],[[202.93,5.62780761],[202.94,0.03],[202.96,3.96070268],[202.97,17.94522728],[202.98,0.03]]]
["bitfinex","SOLUSD",1757151290862,[[202.85,165.84437933],[202.83,14.91],[202.82,0.12],[202.81,12.44641138],[202.8,20.12]],[[202.86,0.03],[202.87,0.03],[202.89,0.03],[202.9,0.03],[202.91,0.03]]]
["bitfinex","SOLUSD",1757151356002,[[202.91,41.51151434],[202.9,0.69],[202.88,93.91559401],[202.87,4.95813759],[202.86,39.00946992]],[[202.92,4.95805046],[202.94,5.65813759],[202.95,3.96202945],[202.96,0.03],[203.13,11.0186381]]]
["bitfinex","SOLUSD",1757151390477,[[202.96,4.5222419],[202.95,37.7],[202.93,0.12],[202.92,99.90599119],[202.91,34.08]],[[202.97,4.98668397],[202.98,4.95668397],[202.99,2.54555069],[203.0,0.75],[203.01,26.2]]]
["bitfinex","SOLUSD",1757151418988,[[202.98,171.78764853],[202.96,5.04702709],[202.94,40.79],[202.93,0.12],[202.92,12.31968666]],[[202.99,0.03],[203.0,0.03],[203.01,0.2],[203.02,0.03],[203.03,4.95546895]]]
["bitfinex","SOLUSD",1757151502560,[[202.98,37.74],[202.96,0.12],[202.95,0.12],[202.93,80.32],[202.89,30.92858173]],[[202.99,7.44161254],[203.0,0.03],[203.01,0.9],[203.02,0.03],[203.03,38.34380932]]]
["bitfinex","SOLUSD",1757151587751,[[202.96,37.7],[202.95,0.12],[202.93,0.12],[202.91,0.12],[202.9,0.12]],[[202.97,49.63702439],[202.98,0.03],[202.99,0.75],[203.0,12.34568631],[203.01,0.2]]]
["bitfinex","SOLUSD",1757151634900,[[202.98,41.21729053],[202.97,0.12],[202.96,0.12],[202.95,0.12],[202.94,0.8]],[[202.99,16.29204792],[203.0,0.03],[203.01,0.2],[203.02,0.03],[203.03,12.34375909]]]
["bitfinex","SOLUSD",1757151695351,[[202.98,86.68968771],[202.97,26.12],[202.96,0.12],[202.95,5.04727439],[202.94,28.49559401]],[[202.99,0.03],[203.0,0.03],[203.01,5.12589638],[203.02,0.03],[203.03,4.64049783]]]
["bitfinex","SOLUSD",1757151712164,[[202.98,121.51987509],[202.97,26.12],[202.96,0.83],[202.95,0.12],[202.94,135.29000664]],[[202.99,0.03],[203.0,4.95610837],[203.01,2.85000665],[203.02,3.96049783],[203.03,0.03]]]
["bitfinex","SOLUSD",1757151755292,[[203.0,171.6282773],[202.99,5.04626469],[202.98,0.12],[202.97,40.9],[202.96,133.32]],[[203.01,0.2],[203.02,0.03],[203.03,0.03],[203.04,0.74],[203.05,4.95496484]]]
["bitfinex","SOLUSD",1757151831362,[[203.03,122.19221534],[203.02,40.8349359],[203.0,0.12],[202.99,0.12],[202.97,38.43673705]],[[203.04,0.00857298],[203.05,0.03],[203.06,0.03],[203.07,2.68932772],[203.08,8.88171596]]]
["bitfinex","SOLUSD",1757151869989,[[203.05,41.90008059],[203.04,80.2],[203.03,5.04537637],[203.01,47.53559401],[202.96,4.00411405]],[[203.06,0.03],[203.07,0.03],[203.08,0.03],[203.09,4.95398769],[203.1,4.51182625]]]
["bitfinex","SOLUSD",1757151913930,[[203.07,57.44248655],[203.06,85.24463363],[203.05,0.12],[203.04,0.12],[203.03,60.06]],[[203.08,0.00423493],[203.09,0.03],[203.1,0.03],[203.12,5.66324645],[203.13,1.96874616]]]
["bitfinex","SOLUSD",1757151957758,[[203.08,41.2772647],[203.07,0.12],[203.06,0.12],[203.05,0.84],[203.04,80.32]],[[203.09,24.32013136],[203.1,0.03],[203.12,12.3384],[203.14,0.03],[203.3,11.0186381]]]
["bitfinex","SOLUSD",1757152046509,[[202.95,41.94260737],[202.94,0.12],[202.93,0.12],[202.92,0.12],[202.91,0.12]],[[202.96,10.85969811],[202.99,26.03],[203.0,12.31567999],[203.01,0.03],[203.02,0.68]]]
["bitfinex","SOLUSD",1757152114754,[[202.94,38.26],[202.93,0.12],[202.92,0.12],[202.91,0.12],[202.89,0.12]],[[202.95,6.89820224],[202.96,2.54594988],[202.98,39.03691034],[202.99,0.03],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757152148082,[[202.86,37.62],[202.85,0.12],[202.84,0.72],[202.83,0.12],[202.81,114.18]],[[202.87,19.71596687],[202.88,0.69],[202.89,2.54594988],[202.9,26.0],[202.91,12.32113332]]]
["bitfinex","SOLUSD",1757152212861,[[202.83,38.46],[202.82,0.12],[202.81,0.12],[202.78,80.3],[202.77,33.98]],[[202.84,6.90204032],[202.85,0.03],[202.86,4.62441238],[202.87,38.32357871],[202.88,0.03]]]
["bitfinex","SOLUSD",1757152238883,[[202.84,0.7],[202.83,0.12],[202.82,0.12],[202.81,85.27976999],[202.8,0.12]],[[202.85,9.94953998],[202.86,0.03],[202.88,0.71],[202.89,2.54866223],[202.9,12.35163791]]]
["bitfinex","SOLUSD",1757152341584,[[202.71,0.72],[202.7,37.62],[202.69,0.12],[202.68,33.98],[202.66,80.32]],[[202.73,14.79472322],[202.74,4.96262456],[202.75,3.93555478],[202.77,12.32960724],[202.78,26.0]]]
["bitfinex","SOLUSD",1757152384229,[[202.73,41.89783586],[202.72,0.12],[202.7,80.2],[202.69,0.12],[202.68,17.54253142]],[[202.74,0.00590314],[202.77,0.03],[202.78,0.65],[202.79,0.03],[239.7,2.0]]]
["bitfinex","SOLUSD",1757152403539,[[202.69,38.16],[202.67,0.12],[202.66,0.78],[202.6,13.59559401],[202.59,213.53300753]],[[202.7,10.10748001],[202.73,38.33167266],[202.74,0.00590314],[202.79,42.38827421],[203.03,68.58020768]]]
["bitfinex","SOLUSD",1757152453304,[[202.64,0.83],[202.63,0.12],[202.61,0.12],[202.54,44.73981392],[202.52,4.88256428]],[[202.65,3.9424989],[202.67,4.96412937],[202.68,39.05514239],[202.7,0.03],[202.71,4.10645573]]]
["bitfinex","SOLUSD",1757152519256,[[202.64,0.82],[202.63,85.94388592],[202.61,0.12],[202.6,26.0],[202.28,17.28598121]],[[202.65,0.03],[202.67,0.03],[202.68,4.96388592],[202.69,17.97891421],[204.47,74.51289633]]]
["bitfinex","SOLUSD",1757152560717,[[202.63,38.49000001],[202.61,0.12],[202.6,0.12],[202.59,213.65300753],[202.54,3.94978821]],[[202.64,15.6336056],[202.65,0.03],[202.66,3.94107063],[202.67,0.03],[202.68,38.36471482]]]
["bitfinex","SOLUSD",1757152591931,[[202.63,45.26641058],[202.61,0.12],[202.6,0.12],[202.59,213.65300753],[202.58,5.08485984]],[[202.64,4.96485984],[202.65,14.83202294],[202.67,0.71],[202.68,40.88801724],[202.72,134.23]]]
["bitfinex","SOLUSD",1757152604448,[[202.63,45.23272117],[202.62,0.12],[202.61,0.12],[202.6,0.12],[202.59,293.85300753]],[[202.64,0.00389036],[202.65,19.76663927],[202.66,0.68],[202.67,0.03],[202.68,14.88801724]]]
["bitfinex","SOLUSD",1757152646075,[[202.64,44.85053688],[202.63,0.12],[202.62,0.83],[202.61,0.12],[202.6,35.12]],[[202.65,18.67001362],[202.67,12.33539729],[202.69,2.55300739],[202.7,26.00990837],[202.8,15.65088154]]]
["bitfinex","SOLUSD",1757152678905,[[202.65,37.86],[202.64,0.12],[202.63,0.83],[202.62,0.12],[202.61,0.12]],[[202.66,4.96437284],[202.67,16.27745444],[202.69,14.83275331],[202.7,26.00990837],[202.79,5.55885198]]]
["bitfinex","SOLUSD",1757152726150,[[202.58,0.78],[202.57,0.12],[202.55,0.12],[202.5,80.2],[202.47,3.95116954]],[[202.6,22.267897],[202.61,0.72],[202.62,0.03],[202.63,38.33816061],[202.65,13.62559401]]]
["bitfinex","SOLUSD",1757152797486,[[202.57,41.47801749],[202.56,0.83],[202.55,0.12],[202.54,0.12],[202.53,0.12]],[[202.58,11.93722022],[202.59,3.97542198],[202.6,0.71],[202.61,12.36939614],[202.62,0.03]]]
["bitfinex","SOLUSD",1757152831844,[[202.57,41.46748655],[202.56,0.77],[202.55,0.12],[202.54,0.12],[202.53,34.14]],[[202.58,4.96632145],[202.59,9.393808],[202.6,0.03],[202.61,0.03],[202.62,16.31420209]]]
["bitfinex","SOLUSD",1757152865462,[[202.57,42.16231831],[202.56,0.12],[202.55,0.12],[202.54,0.12],[202.53,0.12]],[[202.58,0.03],[202.59,0.03],[202.6,4.96583415],[202.61,0.71],[202.62,14.8931074]]]
["bitfinex","SOLUSD",1757152919524,[[202.57,41.45231831],[202.56,0.12],[202.55,0.82],[202.54,0.12],[202.53,0.12]],[[202.58,9.47863976],[202.59,26.03],[202.6,0.03],[202.61,0.03],[202.62,25.96396312]]]
["bitfinex","SOLUSD",1757153016724,[[202.54,0.12],[202.53,0.12],[202.52,0.8],[202.51,0.12],[202.44,95.01298605]],[[202.56,10.12799023],[202.57,0.03],[202.58,38.37122575],[202.59,0.03],[202.6,0.03]]]
["bitfinex","SOLUSD",1757153033142,[[202.53,0.12],[202.52,37.74],[202.51,0.79],[202.5,0.12],[202.48,0.12]],[[202.54,10.86057427],[202.56,4.83672628],[202.57,0.03],[202.58,25.96681976],[202.59,5.55885198]]]
["bitfinex","SOLUSD",1757153086287,[[202.58,6.32099974],[202.57,123.25017751],[202.55,13.59559401],[202.53,27.1538503],[202.5,133.32]],[[202.59,0.03],[202.61,0.03],[202.62,2.00370044],[202.64,4.96490232],[202.65,0.03]]]
["bitfinex","SOLUSD",1757153113703,[[202.66,121.50591361],[202.65,1.97243522],[202.64,4.93483549],[202.63,29.09559401],[202.61,12.33891093]],[[202.67,0.73],[202.69,0.03],[202.7,1.98283002],[202.71,4.9631852],[202.72,0.03]]]
["bitfinex","SOLUSD",1757153148831,[[202.67,37.7],[202.64,0.12],[202.62,0.12],[202.59,34.14],[202.58,0.71]],[[202.68,47.47917845],[202.69,17.96774877],[202.7,0.00990837],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757153190169,[[202.64,37.82],[202.57,80.2],[202.56,4.93676333],[202.55,13.71559401],[202.54,14.92202295]],[[202.65,30.93461633],[202.66,0.69],[202.67,14.80202295],[202.68,0.03],[202.69,12.36423698]]]
["bitfinex","SOLUSD",1757153219015,[[202.54,37.94],[202.53,1e-08],[202.5,0.12],[202.49,0.7],[202.48,0.12]],[[202.55,10.09692211],[202.58,12.34120462],[202.59,13.59559401],[202.64,28.816018],[202.65,4.90341081]]]
["bitfinex","SOLUSD",1757153255760,[[202.43,42.37145998],[202.4,39.12066828],[202.38,0.1],[202.37,0.12],[202.36,33.36465779]],[[202.44,0.03],[202.46,19.75525877],[202.47,0.03],[202.48,2.52490225],[202.49,0.7]]]
["bitfinex","SOLUSD",1757153279789,[[202.43,157.90949172],[202.41,153.2],[202.4,63.78],[202.39,12.35203326],[202.38,0.1]],[[202.44,0.00444824],[202.47,0.03],[202.49,0.03],[202.51,0.67],[202.55,6.94164612]]]
["bitfinex","SOLUSD",1757153344550,[[202.56,89.04064708],[202.55,80.2],[202.54,47.60363885],[202.53,4.93729735],[202.52,0.72]],[[202.57,0.72],[202.58,0.03],[202.6,4.96588599],[202.62,2.5241293],[202.63,1.97379783]]]
["bitfinex","SOLUSD",1757153375379,[[202.52,37.86],[202.51,0.12],[202.5,34.02],[202.48,0.83],[202.42,59.33576165]],[[202.53,22.98246154],[202.54,26.0],[202.55,0.03],[202.56,10.0965172],[202.57,12.37141284]]]
["bitfinex","SOLUSD",1757153402311,[[202.44,41.53514808],[202.43,0.12],[202.42,0.68],[202.38,28.76087261],[201.72,55.05153651]],[[202.45,18.79687627],[202.46,0.66],[202.48,0.03],[202.49,17.28521589],[202.66,27.31110125]]]
["bitfinex","SOLUSD",1757153431227,[[202.44,42.21514808],[202.43,5.05992038],[202.42,14.82],[202.41,13.59559401],[202.4,80.32]],[[202.45,0.03],[202.48,0.03],[202.49,4.93859963],[202.5,0.74],[202.52,42.29499053]]]
["bitfinex","SOLUSD",1757153481866,[[202.49,3.68925304],[202.47,0.12],[202.45,34.16],[202.44,80.32],[202.43,0.12]],[[202.5,13.88278978],[202.52,26.0],[202.53,12.34417471],[202.55,0.03],[202.56,10.10498632]]]
["bitfinex","SOLUSD",1757153542806,[[202.45,37.9],[202.44,0.83],[202.43,0.12],[202.42,0.12],[202.4,0.12]],[[202.46,4.93924725],[202.47,40.84664403],[202.48,4.66066707],[202.5,12.376049],[202.52,13.62559401]]]
["bitfinex","SOLUSD",1757153568848,[[202.46,38.46],[202.45,0.12],[202.44,0.12],[202.43,0.12],[202.42,0.12]],[[202.47,0.03],[202.48,4.93875938],[202.49,18.05209512],[202.5,12.376049],[202.51,26.0]]]
["bitfinex","SOLUSD",1757153614194,[[202.49,41.4327695],[202.46,80.99],[202.45,26.12],[202.44,5.05964678],[202.43,13.71559401]],[[202.5,0.69],[202.52,0.03],[202.53,0.03],[202.54,2.5276461],[202.55,12.37309645]]]
["bitfinex","SOLUSD",1757153631715,[[202.49,42.1027695],[202.48,4.96760014],[202.47,0.12],[202.46,5.05922209],[202.45,80.32]],[[202.5,0.03],[202.52,0.03],[202.53,10.62520028],[202.55,0.03],[239.9,0.1]]]
["bitfinex","SOLUSD",1757153668262,[[202.49,122.35202081],[202.48,4.93873664],[202.47,36.13447984],[202.46,39.71559401],[202.45,0.12]],[[202.5,0.03],[202.52,2.67447985],[202.53,0.03],[202.54,4.93736612],[202.65,25.72885198]]]
["bitfinex","SOLUSD",1757153733408,[[202.54,162.48184351],[202.52,20.0],[202.51,12.34467886],[202.5,0.12],[202.28,19.30066143]],[[202.55,0.00455955],[202.57,0.03],[202.6,0.03],[202.61,0.68],[202.63,1.97340833]]]
["bitfinex","SOLUSD",1757153766225,[[202.54,75.49813825],[202.51,80.31545015],[202.5,0.12],[202.49,0.12],[202.48,40.25559401]],[[202.55,5.62161212],[202.56,3.94707881],[202.57,0.03],[202.58,0.03],[202.59,12.34057192]]]
["bitfinex","SOLUSD",1757153797073,[[202.45,38.37000001],[202.44,0.12],[202.43,34.14],[202.42,0.12],[202.41,0.12]],[[202.46,19.75662309],[202.48,3.94707881],[202.49,38.37667651],[202.5,0.7],[202.52,0.03]]]
["bitfinex","SOLUSD",1757153821687,[[202.48,38.38],[202.45,1e-08],[202.44,0.12],[202.43,34.14],[171.5,0.123]],[[202.49,19.78296451],[202.51,26.71],[202.52,2.55722608],[202.53,12.34404097],[202.54,0.03]]]
["bitfinex","SOLUSD",1757153858231,[[202.5,41.37737127],[202.48,0.69],[202.45,13.59559402],[202.44,110.26719328],[202.43,0.12]],[[202.51,19.74735762],[202.52,0.03],[202.53,0.7],[202.54,2.55722608],[202.55,12.34719099]]]
["bitfinex","SOLUSD",1757153929210,[[202.45,1e-08],[202.44,0.12],[202.43,0.12],[202.42,0.12],[202.41,0.12]],[[202.46,3.94654217],[202.47,5.6490033],[202.49,26.03],[202.5,12.37567901],[202.52,4.15848729]]]
["bitfinex","SOLUSD",1757153937921,[[202.43,37.78],[202.42,0.12],[202.41,0.83],[202.4,0.12],[202.37,0.12]],[[202.44,10.11452607],[202.45,26.0],[202.48,12.34728791],[202.49,0.03],[202.5,24.72183271]]]
["bitfinex","SOLUSD",1757153988656,[[202.43,0.78],[202.42,0.12],[202.41,0.12],[202.4,0.12],[202.38,80.29545015]],[[202.44,6.94548293],[202.46,2.52904314],[202.47,0.03],[202.48,13.0572373],[202.51,24.69114164]]]
["bitfinex","SOLUSD",1757154027711,[[202.4,38.5],[202.38,0.1],[202.35,0.12],[202.34,0.1],[202.33,3.45955046]],[[202.41,6.94650787],[202.43,26.0],[202.44,16.99152375],[202.49,138.36669975],[239.8,5.0]]]
["bitfinex","SOLUSD",1757154069835,[[202.37,0.12],[202.35,0.12],[202.31,47.65559401],[202.29,6.91699609],[202.28,26.0]],[[202.39,10.12691076],[202.41,0.03],[202.42,38.35098497],[202.44,10.14965868],[202.48,33.59559401]]]
["bitfinex","SOLUSD",1757154121088,[[202.3,38.36],[202.29,0.12],[202.27,0.12],[202.26,0.12],[202.22,26.051646]],[[202.31,19.76980538],[202.32,0.03],[202.33,12.35605199],[202.34,4.67578862],[202.4,4.13669975]]]
["bitfinex","SOLUSD",1757154142891,[[202.31,131.43104416],[202.3,0.12],[202.29,31.09193229],[202.28,3.46052883],[202.27,0.12]],[[202.32,0.00404313],[202.34,5.67193229],[202.35,4.97193229],[202.38,3.98578862],[202.43,24.73091825]]]
["bitfinex","SOLUSD",1757154166532,[[202.31,0.12],[202.3,34.18],[202.29,106.31545015],[202.28,13.71559401],[202.27,0.79]],[[202.32,5.64670821],[202.33,4.94253211],[202.35,0.03],[202.36,12.35464819],[202.38,3.98578862]]]
["bitfinex","SOLUSD",1757154218388,[[202.31,37.76],[202.3,0.12],[202.29,0.12],[202.28,0.12],[202.27,0.78]],[[202.32,10.59341642],[202.33,2.53040146],[202.35,26.03],[202.36,12.35464819],[202.37,0.03]]]
["bitfinex","SOLUSD",1757154281843,[[202.34,14.30559401],[202.33,37.94],[202.32,82.66676018],[202.31,34.18],[202.3,0.12]],[[202.35,0.03],[202.37,0.03],[202.38,14.84883969],[202.39,4.94099756],[202.4,0.75]]]
["bitfinex","SOLUSD",1757154292451,[[202.34,37.92],[202.32,0.12],[202.31,128.68104416],[202.3,0.12],[202.29,0.12]],[[202.35,20.5022361],[202.37,0.03],[202.38,0.03],[202.39,3.9552196],[202.46,4.16072973]]]
["bitfinex","SOLUSD",1757154343991,[[202.34,51.35559401],[202.33,0.7],[202.32,114.37545015],[202.31,0.12],[202.3,17.41154224]],[[202.35,14.82320718],[202.37,5.63147983],[202.38,0.03],[202.42,2.52996656],[202.59,11.0186381]]]
["bitfinex","SOLUSD",1757154371510,[[202.34,37.8],[202.32,115.08545015],[202.31,0.12],[202.3,13.71559401],[202.27,0.12]],[[202.35,17.61391989],[202.36,0.65],[202.37,0.03],[202.38,0.03],[202.4,16.33441803]]]
["bitfinex","SOLUSD",1757154411150,[[202.39,207.65614892],[202.37,170.3906822],[202.36,0.12],[202.35,0.12],[202.34,0.12]],[[202.4,0.03],[202.41,0.71],[202.42,0.03],[202.43,0.03],[202.44,4.96990634]]]
["bitfinex","SOLUSD",1757154479832,[[202.42,135.85584453],[202.4,0.12],[202.39,19.25557326],[202.38,0.12],[202.37,51.94485261]],[[202.43,0.03],[202.44,0.03],[202.45,4.96949123],[202.46,2.00516233],[202.47,0.72]]]
["bitfinex","SOLUSD",1757154518276,[[202.42,122.36025052],[202.4,5.08964318],[202.39,47.75559401],[202.38,3.08471062],[171.95,0.034]],[[202.43,0.03],[202.44,0.03],[202.45,14.96877759],[202.46,0.73],[202.47,3.98046561]]]
["bitfinex","SOLUSD",1757154554998,[[202.42,137.94647115],[202.4,0.12],[202.39,34.16],[202.38,14.94],[202.37,3.08474565]],[[202.43,0.03],[202.44,0.03],[202.45,4.96949123],[202.46,4.99973523],[202.47,2.55805117]]]
["bitfinex","SOLUSD",1757154601524,[[202.42,137.92749342],[202.4,0.12],[202.39,0.12],[202.38,51.94469069],[202.37,0.12]],[[202.43,0.03],[202.44,0.03],[202.45,9.93898246],[202.46,0.03],[202.47,0.03]]]
["bitfinex","SOLUSD",1757154632360,[[202.42,41.43948562],[202.4,0.12],[202.39,0.12],[202.38,34.87],[202.37,80.31545015]],[[202.43,24.39418152],[202.44,26.03],[202.45,0.03],[202.46,0.03],[202.47,38.37779585]]]
["bitfinex","SOLUSD",1757154708049,[[202.47,131.36041619],[202.46,0.12],[202.45,0.68],[202.44,4.93818222],[202.43,26.12]],[[202.48,0.03],[202.49,0.74],[202.5,0.03],[202.51,4.96803073],[202.52,4.99833941]]]
["bitfinex","SOLUSD",1757154748191,[[202.5,2.68399264],[202.49,223.99352547],[202.48,133.2],[202.47,0.12],[202.46,14.93]],[[202.51,0.03],[202.52,0.03],[202.53,0.03],[202.54,0.03],[202.55,0.69]]]
["bitfinex","SOLUSD",1757154782717,[[202.65,41.254316],[202.63,4.93388592],[202.62,14.25559401],[202.6,106.12482218],[202.58,44.44]],[[202.66,0.71],[202.68,4.93388592],[202.69,1.97321362],[202.71,16.27933848],[202.72,26.0]]]
["bitfinex","SOLUSD",1757154826560,[[202.66,41.93891853],[202.62,80.12482218],[202.59,34.02],[202.58,16.5573799],[202.57,40.91837218]],[[202.67,22.28482512],[202.69,12.33449265],[202.7,0.75],[202.71,26.0],[202.75,4.12434207]]]
["bitfinex","SOLUSD",1757154839678,[[202.66,41.95502029],[202.62,83.08601387],[202.61,13.59559401],[202.6,40.79618259],[202.59,167.22]],[[202.67,0.03],[202.7,4.96339911],[202.71,2.52297415],[202.72,13.04244585],[202.81,154.2]]]
["bitfinex","SOLUSD",1757154921573,[[202.69,41.90729767],[202.67,0.12],[202.65,47.59559401],[202.64,80.24482218],[202.63,26.0]],[[202.7,0.03],[202.71,4.93315573],[202.72,17.31609418],[202.73,0.03],[202.74,13.03141817]]]
["bitfinex","SOLUSD",1757154967602,[[202.68,38.24],[202.67,0.12],[202.65,114.12482218],[202.64,0.12],[202.63,14.79618258]],[[202.69,4.9336425],[202.7,2.55210055],[202.71,14.79618259],[202.73,0.71],[202.74,38.33130608]]]
["bitfinex","SOLUSD",1757155007540,[[202.68,41.98074491],[202.67,0.12],[202.65,80.24482218],[202.64,5.05315573],[202.63,47.59559401]],[[202.69,0.03],[202.7,14.82545286],[202.72,4.65080472],[202.73,12.36198591]]]
["bitfinex","SOLUSD",1757155036735,[[202.68,41.98344761],[202.67,80.24482218],[202.66,4.93338463],[202.65,34.12],[202.64,4.06779736]],[[202.69,0.03],[202.7,0.03],[202.71,4.93338463],[202.72,3.97080472],[202.73,13.07198591]]]
["bitfinex","SOLUSD",1757155091994,[[202.82,138.05603361],[202.81,3.17995104],[202.8,33.98],[202.79,26.0],[202.77,133.32]],[[202.83,0.03],[202.86,23.00318019],[203.04,4.93495448],[203.05,24.26297659],[205.26,64.5118475]]]
["bitfinex","SOLUSD",1757155134324,[[202.84,98.10004194],[202.83,37.58],[202.82,4.43740889],[202.81,0.12],[202.79,59.98]],[[202.85,0.03],[202.88,4.92902208],[202.9,3.93470071],[202.91,0.72],[202.93,12.32012002]]]
["bitfinex","SOLUSD",1757155160666,[[202.92,41.8536233],[202.89,94.89878577],[202.87,52.01192606],[202.84,138.23816741],[202.82,40.68327601]],[[202.93,0.03],[202.95,4.927322],[202.96,31.03078882],[202.98,0.72],[202.99,26.0]]]
["bitfinex","SOLUSD",1757155218619,[[202.85,0.12],[202.84,0.12],[202.83,0.79],[202.82,80.24082463],[202.81,0.12]],[[202.86,4.48698725],[202.88,0.68],[202.9,17.24987678],[202.92,10.062874],[202.93,26.03]]]
["bitfinex","SOLUSD",1757155221893,[[202.83,0.12],[202.82,0.12],[202.81,0.12],[202.8,34.78],[202.74,82.21257925]],[[202.84,3.93663247],[202.85,30.92975104],[202.88,12.32295775],[202.89,20.0],[202.9,24.64268112]]]
["bitfinex","SOLUSD",1757155279665,[[202.8,37.72],[202.79,0.72],[202.78,80.24082463],[202.77,34.1],[202.76,0.12]],[[202.81,3.96663247],[202.82,4.93048022],[202.83,0.7],[202.84,0.03],[202.85,12.32437816]]]
["bitfinex","SOLUSD",1757155282061,[[202.8,37.72],[202.78,0.8],[202.77,34.1],[202.76,80.24082463],[202.72,31.05048022]],[[202.81,8.8973558],[202.83,15.48815961],[202.84,0.03],[202.85,12.32437816],[202.9,20.0]]]
["bitfinex","SOLUSD",1757155345538,[[202.83,42.14005975],[202.82,0.12],[202.8,0.12],[202.79,80.24082463],[202.78,34.1]],[[202.84,4.92999408],[202.85,18.72085889],[202.88,13.07285313],[202.89,26.0],[203.03,37.8]]]
["bitfinex","SOLUSD",1757155380487,[[202.86,41.3362341],[202.84,0.82],[202.83,80.32],[202.82,0.12],[202.81,13.71559401]],[[202.87,23.67866656],[202.88,0.72],[202.9,0.03],[202.91,12.35095396],[202.96,20.0]]]
["bitfinex","SOLUSD",1757155419124,[[202.87,124.07202098],[202.86,13.59559401],[202.84,30.92975703],[202.83,133.32],[202.82,0.12]],[[202.88,0.03],[202.9,0.03],[202.91,5.6183492],[202.92,0.03],[202.93,0.03]]]
["bitfinex","SOLUSD",1757155486192,[[202.89,41.89333236],[202.87,114.28],[202.86,6.53853622],[202.85,4.92971571],[202.81,188.89]],[[202.9,0.03],[202.91,4.95835558],[202.92,6.41853622],[202.93,0.03],[202.94,3.93186795]]]
["bitfinex","SOLUSD",1757155531996,[[202.87,0.12],[202.86,0.12],[202.85,0.12],[202.83,0.12],[202.8,0.84]],[[202.89,19.74798256],[202.9,26.03],[202.91,12.35114064],[202.92,10.10284116],[202.93,50.66957406]]]
["bitfinex","SOLUSD",1757155558228,[[202.79,71.64],[202.78,0.8],[202.77,0.12],[202.76,0.12],[202.75,0.12]],[[202.8,22.24098209],[202.81,0.72],[202.83,26.0],[202.84,16.23421501],[202.88,167.79559401]]]
["bitfinex","SOLUSD",1757155646905,[[202.82,41.32448602],[202.8,0.69],[202.79,0.12],[202.78,0.12],[202.77,0.12]],[[202.83,8.64472316],[202.84,0.72],[202.85,26.03],[202.86,16.29110531],[202.88,24.6754469]]]
["bitfinex","SOLUSD",1757155694351,[[202.84,41.21230973],[202.83,0.12],[202.82,0.72],[202.81,80.2],[202.8,34.1]],[[202.85,0.69],[202.86,4.95965927],[202.88,4.95927963],[202.89,0.03],[202.9,12.35168771]]]
["bitfinex","SOLUSD",1757155750194,[[202.8,41.33547735],[202.79,0.12],[202.78,0.78],[202.77,0.12],[202.76,34.1]],[[202.81,37.49753217],[202.84,12.35498521],[202.85,0.03],[202.91,0.03],[202.92,8.10426402]]]
["bitfinex","SOLUSD",1757155803560,[[202.87,45.37710039],[202.8,80.2],[202.79,13.59559401],[202.78,14.78524433],[202.77,29.94531374]],[[202.88,10.55799589],[202.89,12.32194785],[202.91,28.54973658],[202.92,0.03],[202.93,0.03]]]
["bitfinex","SOLUSD",1757155831056,[[202.82,45.48366309],[202.79,97.86055419],[202.77,0.12],[202.76,14.90670182],[202.61,26.22276647]],[[202.83,14.78670182],[202.84,0.65],[202.85,4.92980405],[202.87,0.03],[202.88,38.32260353]]]
["bitfinex","SOLUSD",1757155863079,[[202.9,44.34759345],[202.83,26.12],[202.82,0.12],[202.81,80.2],[202.8,17.66035777]],[[202.91,9.57313016],[202.92,0.03],[202.93,4.95783476],[202.94,12.34912766],[202.95,0.03]]]
["bitfinex","SOLUSD",1757155880312,[[202.71,38.46],[202.7,0.12],[202.67,0.71],[202.64,33.98],[202.62,13.69559401]],[[202.72,19.42166194],[202.77,26.0],[202.8,23.9340197],[202.81,17.44951312],[202.9,24.96154509]]]
["bitfinex","SOLUSD",1757155968289,[[202.71,41.80218489],[202.7,0.12],[202.68,0.83],[202.66,127.91559401],[202.64,3.45439601]],[[202.72,11.21570571],[202.73,3.93847698],[202.75,0.03],[202.76,12.33024903],[202.77,26.03]]]
["bitfinex","SOLUSD",1757156000828,[[202.71,3.80367445],[202.7,0.82],[202.69,80.2],[202.68,3.57368687],[202.66,95.44046292]],[[202.72,0.03],[202.74,0.69],[202.75,4.96220059],[202.76,6.93486891],[202.77,3.96847698]]]
["bitfinex","SOLUSD",1757156056684,[[202.72,41.66601636],[202.71,0.12],[202.7,0.12],[202.69,0.12],[202.68,0.12]],[[202.73,18.76805413],[202.75,0.03],[202.76,12.36026517],[202.77,0.03],[202.78,26.03]]]
["bitfinex","SOLUSD",1757156143471,[[202.72,41.64310464],[202.71,0.12],[202.7,0.84],[202.69,0.12],[202.68,0.12]],[[202.73,15.53765076],[202.74,2.52124989],[202.75,26.73],[202.76,12.36026517],[202.77,0.03]]]
["bitfinex","SOLUSD",1757156256892,[[202.7,41.50034294],[202.69,0.12],[202.68,0.12],[202.67,0.12],[202.66,0.12]],[[202.71,6.93636935],[202.72,4.66090327],[202.73,0.03],[202.74,12.36145856],[202.75,26.03]]]
["bitfinex","SOLUSD",1757156363666,[[202.7,53.3211077],[202.69,0.81],[202.68,84.26708047],[202.67,0.12],[202.66,28.51559401]],[[202.71,0.00471821],[202.73,0.03],[202.74,11.95921836],[202.75,4.96224836],[202.76,0.03]]]
["bitfinex","SOLUSD",1757156414910,[[202.72,3.68414671],[202.71,0.12],[202.7,0.12],[202.69,0.12],[202.68,34.12]],[[202.73,11.8636883],[202.74,0.03],[202.75,26.03],[202.76,0.03],[202.77,12.35957148]]]
["bitfinex","SOLUSD",1757156454054,[[202.59,41.37183137],[202.58,34.0],[202.57,0.12],[202.55,0.81],[170.5,51.0]],[[202.6,50.39639955],[202.61,0.03],[202.63,12.33815598],[202.65,0.03],[202.68,42.24002563]]]
["bitfinex","SOLUSD",1757156471471,[[202.57,37.7],[202.56,0.12],[202.55,0.1],[202.54,0.83],[202.51,34.12]],[[202.58,6.91070384],[202.59,0.65],[202.6,29.94488989],[202.61,12.36940068],[202.63,24.67612438]]]
["bitfinex","SOLUSD",1757156582924,[[202.55,38.33],[202.54,0.12],[202.52,7.06138616],[202.48,129.01],[202.17,27.52576825]],[[202.56,6.94138616],[202.57,0.03],[202.59,38.37060895],[202.6,0.72],[202.61,3.97666278]]]
["bitfinex","SOLUSD",1757156619953,[[202.55,37.64],[202.54,0.12],[202.53,0.67],[202.52,0.12],[202.5,0.12]],[[202.56,7.62138616],[202.57,0.03],[202.59,42.31727173],[202.6,0.03],[202.77,24.76781079]]]
["bitfinex","SOLUSD",1757156653881,[[202.55,37.52000001],[202.54,0.12],[202.52,0.79],[202.5,0.12],[202.44,7.87346967]],[[202.56,10.17674567],[202.57,0.03],[202.59,38.37060895],[202.6,0.03],[202.65,33.62559401]]]
["bitfinex","SOLUSD",1757156717631,[[202.54,37.64],[202.53,0.71],[202.52,0.12],[202.5,0.12],[171.0,1.0]],[[202.55,6.91172737],[202.56,26.03],[202.57,0.71],[202.59,12.37060895],[205.21,55.24759246]]]
["bitfinex","SOLUSD",1757156793099,[[202.52,38.27],[202.51,0.12],[202.5,0.12],[202.49,0.12],[202.45,7.40635901]],[[202.53,6.91240989],[202.54,0.03],[202.55,0.03],[202.56,38.37245855],[202.57,2.55631682]]]
["bitfinex","SOLUSD",1757156829240,[[202.57,96.81212088],[202.54,102.66864816],[202.52,0.12],[202.51,0.12],[202.5,133.32]],[[202.58,0.03],[202.59,0.03],[202.63,0.03],[202.65,4.96462136],[202.69,3.94550764]]]
["bitfinex","SOLUSD",1757156864679,[[202.57,75.48145332],[202.54,13.71559401],[202.53,2.46874476],[202.52,26.12],[202.51,14.93]],[[202.58,0.69],[202.59,0.03],[202.6,9.93172103],[202.61,0.03],[202.62,0.03]]]
["bitfinex","SOLUSD",1757156929248,[[202.61,41.2388946],[202.6,13.59559401],[202.59,83.98160261],[202.58,0.12],[202.57,51.66340832]],[[202.62,0.03],[202.63,0.71],[202.64,2.03340832],[202.65,0.03],[202.66,4.93444393]]]
["bitfinex","SOLUSD",1757156938464,[[202.61,135.73448861],[202.6,36.96146617],[202.59,16.90321363],[202.58,0.12],[202.57,0.12]],[[202.62,0.03],[202.63,0.03],[202.64,0.71],[202.65,0.03],[202.66,4.93439246]]]
["bitfinex","SOLUSD",1757156972815,[[202.56,37.72],[202.55,0.12],[202.54,0.12],[202.53,0.12],[202.52,0.84]],[[202.57,37.57238646],[202.59,0.03],[202.6,12.33999881],[202.62,0.03],[202.68,3.97114654]]]
["bitfinex","SOLUSD",1757157049568,[[202.49,38.36],[202.48,0.12],[202.47,0.12],[202.46,0.12],[202.44,0.12]],[[202.5,19.78198911],[202.52,0.03],[202.53,0.03],[202.54,12.34365575],[202.55,28.55599088]]]
["bitfinex","SOLUSD",1757157126749,[[202.57,152.94659655],[202.56,0.12],[202.55,54.02],[202.54,6.17144538],[202.53,133.32]],[[202.58,0.03],[202.59,0.03],[202.6,0.03],[202.63,0.03],[202.64,0.03]]]
["bitfinex","SOLUSD",1757157161846,[[202.62,177.41890912],[202.61,37.52],[202.59,0.12],[202.58,53.7783694],[202.28,27.52576825]],[[202.63,0.03],[202.64,0.03],[202.65,0.03],[202.66,0.25],[202.72,2.52398657]]]
["bitfinex","SOLUSD",1757157200207,[[202.66,55.45446887],[202.65,80.2],[202.64,34.12],[202.63,7.78382035],[202.62,16.78282434]],[[202.67,0.00467823],[202.68,0.03],[202.7,4.96341953],[202.71,0.25],[202.72,3.97019529]]]
["bitfinex","SOLUSD",1757157260538,[[202.67,41.99566156],[202.64,119.28344709],[202.63,13.59559401],[202.62,26.12],[202.61,19.92124633]],[[202.68,0.03],[202.69,7.45556574],[202.7,0.03],[202.71,0.28],[202.72,0.03]]]
["bitfinex","SOLUSD",1757157355523,[[202.67,41.26209991],[202.64,0.12],[202.63,34.0],[202.62,0.12],[202.53,29.00236584]],[[202.68,30.96388592],[202.69,3.94180738],[202.7,0.03],[202.71,0.28],[202.72,12.36228097]]]
["bitfinex","SOLUSD",1757157375538,[[202.69,57.42273676],[202.67,95.12],[202.66,26.0],[202.65,26.90660173],[202.64,0.12]],[[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,0.00469497],[202.78,4.9314528]]]
["bitfinex","SOLUSD",1757157422866,[[202.7,41.13919986],[202.69,114.32],[202.67,13.71559401],[202.66,0.83],[202.64,14.92]],[[202.71,0.28],[202.72,0.03],[202.73,0.00469497],[202.74,0.03],[202.75,2.55112803]]]
["bitfinex","SOLUSD",1757157465826,[[202.67,0.12],[202.66,0.12],[202.65,0.12],[202.64,0.12],[202.62,34.12]],[[202.68,10.84737243],[202.69,0.03],[202.71,0.03],[202.72,38.36277832],[202.77,38.25528995]]]
["bitfinex","SOLUSD",1757157528085,[[202.49,39.36],[202.46,0.1],[202.44,0.12],[202.42,93.79559401],[202.39,40.8]],[[202.5,18.56386561],[202.51,26.0],[202.53,2.55218256],[202.54,12.34356447],[202.55,0.25]]]
["bitfinex","SOLUSD",1757157597018,[[202.46,1e-08],[202.44,0.12],[202.4,34.04],[202.38,93.79559401]],[[202.48,3.94868058],[202.5,32.37328048],[202.51,26.0],[202.53,4.17417517],[202.55,24.71526289]]]
["bitfinex","SOLUSD",1757157624657,[[202.45,52.35559401],[202.44,0.12],[202.42,14.93225467],[202.41,80.2],[202.4,38.11255804]],[[202.46,0.03],[202.48,14.81225468],[202.49,0.03],[202.5,0.03],[202.51,2.55784284]]]
["bitfinex","SOLUSD",1757157657386,[[202.45,37.96],[202.44,0.12],[202.42,0.82],[202.4,34.16],[202.37,93.79559401]],[[202.46,6.94479979],[202.47,28.77784284],[202.49,0.03],[202.5,12.37567901],[202.51,0.03]]]
["bitfinex","SOLUSD",1757157697420,[[202.39,38.44],[202.37,0.12],[202.35,0.12],[202.33,93.79559401],[202.29,18.27035446]],[[202.4,32.91665435],[202.42,3.9822876],[202.44,12.59975176],[202.45,0.03],[202.54,37.76]]]
["bitfinex","SOLUSD",1757157797942,[[202.39,38.57],[202.37,0.12],[202.36,0.12],[202.35,0.12],[202.3,93.79559401]],[[202.4,19.78955115],[202.41,26.0],[202.42,3.98232145],[202.43,0.03],[202.44,16.74392693]]]
["bitfinex","SOLUSD",1757157845875,[[202.37,38.53],[202.36,0.12],[202.35,0.12],[202.34,0.12],[202.32,0.12]],[[202.38,27.97643106],[202.39,4.97097436],[202.4,0.03],[202.41,3.95232145],[202.42,0.03]]]
["bitfinex","SOLUSD",1757157883840,[[202.34,0.12],[202.32,0.12],[202.31,0.12],[202.29,34.86],[202.2,4.94558767]],[[202.35,9.69822653],[202.38,16.48585071],[202.39,0.03],[202.4,39.16861293],[202.43,147.42933602]]]
["bitfinex","SOLUSD",1757157915440,[[202.32,1e-08],[202.31,0.83],[202.3,38.02],[202.19,85.14583271],[202.18,34.08]],[[202.33,23.75854388],[202.35,0.03],[202.36,50.36304579],[202.37,134.2],[202.39,8.15232609]]]
["bitfinex","SOLUSD",1757157968085,[[202.31,42.65400666],[202.29,1e-08],[202.26,5.06389179],[202.25,47.65559401],[202.24,0.12]],[[202.32,0.03],[202.33,0.03],[202.35,0.03],[202.36,0.03],[202.37,4.97144388]]]
["bitfinex","SOLUSD",1757158018154,[[202.29,1e-08],[202.26,0.81],[202.24,38.26],[202.15,34.08],[201.73,45.80557913]],[[202.3,61.93265035],[202.31,4.12168786],[202.32,144.61336704],[202.33,0.03],[202.34,76.15886566]]]
["bitfinex","SOLUSD",1757158037257,[[202.12,3.69626573],[202.1,0.0495],[202.04,30.94928919],[202.03,13.59559401],[201.93,133.2]],[[202.15,2.53334176],[202.16,26.0],[202.19,13.59559401],[202.2,17.96959445],[202.22,24.72559862]]]
["bitfinex","SOLUSD",1757158063181,[[202.12,3.67589326],[202.1,5.11749236],[202.09,27.19118802],[202.07,87.75],[202.06,92.5721323]],[[202.18,40.27559401],[202.19,8.90888907],[202.23,146.56239015],[202.27,32.81424993],[203.68,79.02617019]]]
["bitfinex","SOLUSD",1757158081677,[[202.17,42.25011415],[202.16,4.94656448],[202.12,134.62559401],[202.11,12.48905049],[201.67,52.73132565]],[[202.18,0.03],[202.21,0.03],[202.23,0.66],[202.24,14.86422751],[202.25,8.90759746]]]
["bitfinex","SOLUSD",1757158116237,[[202.15,3.69336483],[202.12,38.58],[202.11,0.12],[202.1,5.11742524],[202.05,12.37262569]],[[202.17,14.8386299],[202.18,2.56575561],[202.19,26.72],[202.23,16.4979983],[202.35,40.99638701]]]
["bitfinex","SOLUSD",1757158199323,[[202.23,140.63353605],[202.22,1.97711489],[202.21,48.91],[202.2,26.0],[202.19,175.20408246]],[[202.24,0.71],[202.3,4.9732006],[202.31,3.95673658],[202.32,0.03],[202.33,0.03]]]
["bitfinex","SOLUSD",1757158231968,[[202.18,0.12],[202.17,0.12],[202.16,38.12],[202.14,0.12],[202.13,0.66]],[[202.19,3.22443296],[202.2,4.94564036],[202.21,26.0],[202.23,25.95835569],[202.24,3.9509142]]]
["bitfinex","SOLUSD",1757158259161,[[202.15,0.12],[202.14,0.12],[202.13,0.12],[202.11,0.83],[202.1,0.1695]],[[202.16,34.15100992],[202.19,25.96020155],[202.2,10.16773184],[202.22,20.0],[202.23,163.06059532]]]
["bitfinex","SOLUSD",1757158301820,[[201.96,38.42],[201.95,0.68],[201.89,5.05299293],[201.86,121.00985642],[201.85,26.03791323]],[[201.97,3.96692505],[201.99,5.66074013],[202.0,26.0],[202.03,12.37479292],[202.04,13.59559401]]]
["bitfinex","SOLUSD",1757158305901,[[201.93,0.68],[201.92,38.42],[201.89,0.1],[201.87,4.95359436],[201.85,0.03791323]],[[201.95,4.95172072],[201.97,4.67692505],[201.99,39.59559401],[202.0,12.37636495],[202.77,658.0]]]
["bitfinex","SOLUSD",1757158364266,[[202.1,38.36],[202.06,18.54458712],[202.04,125.94733814],[202.03,34.83],[202.0,29.8]],[[202.11,0.7],[202.12,4.94756433],[202.15,2.53621607],[202.17,12.36635956],[202.18,26.0]]]
["bitfinex","SOLUSD",1757158409996,[[201.98,0.12],[201.96,0.12],[201.87,4.95366711],[201.85,2.11865056],[201.71,9.8864903]],[[201.99,9.62937445],[202.0,26.0],[202.02,12.37501237],[202.03,33.59559401],[202.04,4.04118216]]]
["bitfinex","SOLUSD",1757158424934,[[201.98,0.84],[201.97,38.4],[201.96,0.12],[201.95,0.12],[201.93,5.07214544]],[[201.99,0.03],[202.01,30.95024998],[202.02,4.70863432],[202.08,138.16863432],[202.29,0.03]]]
["bitfinex","SOLUSD",1757158454280,[[201.98,38.36],[201.97,0.12],[201.96,0.12],[201.95,0.81],[201.93,5.07216165]],[[201.99,0.73],[202.02,0.03],[202.03,34.91844755],[202.04,0.03],[202.08,4.11034315]]]
["bitfinex","SOLUSD",1757158490485,[[201.98,38.34],[201.97,0.12],[201.96,0.81],[201.95,5.07170634],[201.94,5.64059602]],[[201.99,0.03],[202.01,5.66034208],[202.02,0.03],[202.04,8.20982253],[202.08,4.11034315]]]
["bitfinex","SOLUSD",1757158560854,[[201.98,1e-08],[201.97,0.12],[201.96,0.12],[201.95,0.12],[201.93,0.78]],[[201.99,7.63118326],[202.0,29.96834384],[202.02,0.03],[202.03,12.37492045],[202.04,13.62559401]]]
["bitfinex","SOLUSD",1757158581582,[[201.9,0.72],[201.89,38.48],[201.86,0.12],[201.85,10.18408249],[201.79,87.37872116]],[[201.91,18.82902496],[201.92,4.95249936],[201.93,26.67],[201.97,12.3782412],[201.99,134.23]]]
["bitfinex","SOLUSD",1757158597688,[[201.91,0.72],[201.89,38.4],[201.88,0.12],[201.87,5.09204508],[201.86,0.12]],[[201.92,5.09204508],[201.94,8.19375577],[201.97,12.40807595],[201.98,26.0],[202.01,138.31895472]]]
["bitfinex","SOLUSD",1757158631316,[[201.96,43.90147553],[201.95,1.98024704],[201.94,80.17],[201.92,53.3508227],[201.87,153.2]],[[201.97,0.03],[201.99,0.03],[202.0,0.03],[202.01,0.71],[202.02,0.03]]]
["bitfinex","SOLUSD",1757158701172,[[201.96,0.72],[201.94,38.18],[201.93,5.65113215],[201.92,5.07237942],[201.89,121.14]],[[201.97,0.03],[201.99,4.98074013],[202.0,0.03],[202.01,9.66833258],[202.06,24.7462425]]]
["bitfinex","SOLUSD",1757158714378,[[201.96,101.41731658],[201.95,26.0],[201.94,53.03],[201.93,12.38021091],[201.92,0.12]],[[201.97,0.03],[201.99,0.03],[202.0,0.03],[202.02,0.03],[202.03,0.72]]]
["bitfinex","SOLUSD",1757158773950,[[201.94,85.12101198],[201.93,34.12],[201.92,0.12],[201.91,4.95269338],[201.9,54.44559401]],[[201.96,0.66],[201.97,4.9812959],[201.99,3.99895512],[202.0,0.03],[202.02,12.4054083]]]
["bitfinex","SOLUSD",1757158807989,[[201.98,100.16614028],[201.96,109.88],[201.95,12.37889893],[201.93,212.08053782],[201.77,38.24805033]],[[201.99,0.03],[202.0,0.03],[202.02,0.71],[202.09,8.91735537],[202.11,0.03]]]
["bitfinex","SOLUSD",1757158855737,[[202.01,180.24520911],[202.0,0.12],[201.98,17.25924328],[201.97,34.24],[201.96,163.03]],[[202.02,0.0057415],[202.04,0.03],[202.05,0.71],[202.07,0.03],[202.1,4.9480521]]]
["bitfinex","SOLUSD",1757158928466,[[202.03,37.98],[202.02,0.12],[202.01,0.67],[202.0,0.12],[201.99,0.12]],[[202.04,8.94788215],[202.05,0.69],[202.06,40.8503824],[202.07,12.40228968],[202.12,4.11734402]]]
["bitfinex","SOLUSD",1757158985718,[[202.03,3.91145517],[202.02,45.06020305],[202.0,5.07047951],[201.99,0.12],[201.97,0.12]],[[202.04,0.00768665],[202.05,0.03],[202.06,4.97908305],[202.07,2.57014018],[202.08,0.03]]]
["bitfinex","SOLUSD",1757159011043,[[202.03,41.98145517],[202.02,0.12],[202.0,14.9703824],[201.99,5.07072418],[201.98,0.12]],[[202.04,0.00768665],[202.05,7.51941016],[202.06,0.03],[202.07,26.03],[202.08,13.07133808]]]
["bitfinex","SOLUSD",1757159049685,[[202.05,41.10271266],[202.04,0.12],[202.03,9.7251906],[202.02,0.12],[202.01,5.07021268]],[[202.06,0.00763505],[202.07,5.64886663],[202.08,3.99635978],[202.09,0.03],[202.1,26.03]]]
["bitfinex","SOLUSD",1757159088519,[[202.05,41.20673156],[202.04,0.12],[202.03,0.12],[202.02,7.6371709],[202.01,5.07024273]],[[202.06,0.00763505],[202.07,7.5171709],[202.08,0.73],[202.09,0.03],[202.1,38.40052626]]]
["bitfinex","SOLUSD",1757159140956,[[202.15,65.18680168],[202.14,40.84],[202.12,17.36087748],[202.11,80.2],[202.09,20.0]],[[202.16,0.00837276],[202.23,0.68],[202.25,8.90646422],[202.28,38.35934135],[202.3,3.96204595]]]
["bitfinex","SOLUSD",1757159178114,[[202.2,159.2388751],[202.19,0.12],[202.17,12.36541295],[202.16,54.22],[202.14,133.2]],[[202.21,0.0037201],[202.24,0.03],[202.25,0.67],[202.29,4.9434235],[202.3,3.96204595]]]
["bitfinex","SOLUSD",1757159205321,[[202.31,3.92829361],[202.3,37.74],[202.29,14.82909468],[202.26,4.94403894],[202.23,28.43559401]],[[202.32,30.9428323],[202.33,2.53299737],[202.35,12.35497444],[202.36,0.21],[202.37,138.32227804]]]
["bitfinex","SOLUSD",1757159242351,[[202.33,0.69],[202.32,37.72],[202.3,4.94313827],[202.29,0.12],[202.27,14.82762882]],[[202.34,2.56299737],[202.37,30.97162357],[202.39,0.21],[202.4,146.55200443],[202.54,35.70538996]]]
["bitfinex","SOLUSD",1757159260781,[[202.33,38.53],[202.32,4.94257199],[202.3,0.12],[202.29,14.94616324],[202.26,121.11551494]],[[202.34,0.03],[202.37,3.95539632],[202.38,30.94124688],[202.43,16.47229326],[202.47,24.86996572]]]
["bitfinex","SOLUSD",1757159325627,[[202.39,23.47630901],[202.37,0.69],[202.36,133.38967755],[202.35,34.06],[202.33,29.8]],[[202.4,0.0006613],[202.42,0.03],[202.47,2.52863963],[202.5,26.0],[202.55,24.68636453]]]
["bitfinex","SOLUSD",1757159346432,[[202.36,0.12],[202.35,34.06],[202.34,0.12],[202.33,0.84],[171.4,29.16584487]],[[202.38,2.61863963],[202.39,4.9409737],[202.41,26.0],[202.42,0.03],[202.44,10.11455852]]]
["bitfinex","SOLUSD",1757159370962,[[202.33,0.12],[202.3,0.12],[202.28,0.81],[202.26,0.12],[202.21,4.94533672]],[[202.35,33.47057192],[202.36,0.09],[202.38,12.35339625],[202.4,58.29965057],[202.43,138.33901676]]]
["bitfinex","SOLUSD",1757159399772,[[202.21,0.68],[202.2,27.6],[202.17,5.06627828],[202.16,0.12],[202.13,93.79559401]],[[202.22,26.0],[202.24,8.90560213],[202.25,26.0],[202.28,12.35929827],[202.29,134.2]]]
["bitfinex","SOLUSD",1757159470087,[[202.21,13.59559402],[202.2,34.2],[202.19,14.38559401],[202.18,5.04587711],[202.13,92.56802658]],[[202.24,0.03],[202.26,0.09],[202.27,2.00760364],[202.28,26.0],[202.29,2.56395217]]]
["bitfinex","SOLUSD",1757159498211,[[202.24,37.8],[202.21,1e-08],[202.2,34.2],[202.19,0.8],[202.18,0.1]],[[202.25,40.83422751],[202.26,4.94415361],[202.3,12.35833173],[202.32,10.13580868],[202.33,1.25840862]]]
["bitfinex","SOLUSD",1757159541134,[[202.25,0.68],[202.24,38.02],[202.21,1e-08],[202.2,18.6610479],[202.19,14.95129403]],[[202.28,4.94364828],[202.29,29.96005526],[202.32,12.35696171],[202.33,134.2],[202.35,4.12843224]]]
["bitfinex","SOLUSD",1757159589589,[[202.29,0.12],[202.28,0.66],[202.26,0.12],[202.24,0.12],[202.22,13.59559401]],[[202.3,35.45320416],[202.33,12.35636691],[202.38,28.85504482],[202.39,134.23],[202.4,13.59559401]]]
["bitfinex","SOLUSD",1757159602618,[[202.29,37.9],[202.26,0.82],[202.24,0.12],[202.21,1e-08],[171.95,0.034]],[[202.3,35.45320416],[202.32,10.13135124],[202.33,12.35636691],[202.35,139.10341081],[202.36,4.17812056]]]
["bitfinex","SOLUSD",1757159713417,[[202.21,52.06559401],[202.2,4.94414443],[202.18,5.54067331],[202.17,0.12],[202.14,12.36751891]],[[202.22,0.03],[202.28,19.7749365],[202.29,29.2447084],[202.32,12.38683051],[202.35,3.97035455]]]
["bitfinex","SOLUSD",1757159751230,[[202.26,169.26538749],[202.24,0.12],[202.23,31.60481815],[202.22,14.83],[202.21,12.4829576]],[[202.27,0.7],[202.29,0.03],[202.3,0.03],[202.32,0.03],[202.33,3.95528527]]]
["bitfinex","SOLUSD",1757159769274,[[202.3,41.39509801],[202.28,13.59559401],[202.27,5.61226033],[202.26,34.08],[202.25,4.94435337]],[[202.31,5.61290939],[202.32,0.03],[202.33,3.95528527],[202.34,0.03],[202.37,30.9727332]]]
["bitfinex","SOLUSD",1757159792394,[[202.25,0.12],[202.24,34.18],[202.22,0.84],[202.21,0.12],[202.18,13.69559401]],[[202.26,3.95528527],[202.29,26.0],[202.32,36.82737368],[202.34,25.9998689],[202.35,0.03]]]
["bitfinex","SOLUSD",1757159819995,[[202.21,37.86],[202.19,0.12],[202.18,0.82],[202.16,0.12],[202.13,14.95422751]],[[202.22,8.19938538],[202.25,26.0],[202.26,12.36032829],[202.27,24.719438],[202.34,1.2884394]]]
["bitfinex","SOLUSD",1757159875028,[[202.19,0.68],[202.18,37.82],[202.17,85.26486475],[202.16,0.12],[202.15,18.66238484]],[[202.22,0.03],[202.23,4.94486475],[202.24,3.9596788],[202.25,26.20250898],[202.26,26.0]]]
["bitfinex","SOLUSD",1757159926874,[[202.19,37.84],[202.18,0.1],[202.17,0.84],[202.16,0.12],[202.15,13.71559401]],[[202.2,8.90527721],[202.21,1.97819045],[202.22,0.7],[202.23,12.36257986],[202.25,0.03]]]
["bitfinex","SOLUSD",1757159981967,[[202.19,57.08045876],[202.18,85.24602458],[202.17,0.12],[202.16,0.12],[202.15,0.12]],[[202.2,0.00503455],[202.22,0.03],[202.23,0.03],[202.24,4.94462025],[202.25,0.71]]]
["bitfinex","SOLUSD",1757160030289,[[202.16,38.38],[202.14,0.12],[202.13,0.12],[202.12,0.1],[202.11,5.06767376]],[[202.17,26.0],[202.19,14.8386299],[202.2,3.95703472],[202.22,13.08302767],[202.24,134.2]]]
["bitfinex","SOLUSD",1757160037312,[[202.19,38.38],[202.17,5.06631587],[202.14,13.71559401],[201.86,19.30467629],[201.85,49.57902689]],[[202.2,0.03],[202.23,4.97486475],[202.24,26.0],[202.25,18.82126223],[202.27,0.75]]]
["bitfinex","SOLUSD",1757160102881,[[202.25,0.12],[202.2,34.18],[202.19,0.12],[202.17,13.71559401],[202.16,0.82]],[[202.26,2.53066423],[202.27,0.03],[202.29,26.0],[202.32,10.15265692],[202.33,42.01057676]]]
["bitfinex","SOLUSD",1757160138394,[[202.19,37.8],[202.18,0.7],[202.17,0.12],[202.16,0.12],[202.15,0.12]],[[202.2,8.90659344],[202.21,26.0],[202.24,27.22908799],[202.25,0.03],[202.33,30.08744689]]]
["bitfinex","SOLUSD",1757160153719,[[202.19,38.53],[202.17,36.197897],[202.16,0.12],[202.15,124.86232861],[202.14,0.12]],[[202.2,0.0046172],[202.23,0.03],[202.24,4.94462025],[202.25,3.99099503],[202.26,12.39032829]]]
["bitfinex","SOLUSD",1757160185539,[[202.22,82.92950734],[202.21,4.94526693],[202.19,0.12],[202.17,80.32],[202.06,28.16236446]],[[202.23,0.00462652],[202.25,0.03],[202.28,4.97364247],[202.3,0.03],[202.31,14.93110745]]]
["bitfinex","SOLUSD",1757160218768,[[202.29,165.19561849],[202.26,174.04],[202.25,66.44053439],[202.24,0.12],[171.13,5.0]],[[202.3,0.03],[202.32,0.03],[202.33,0.03],[202.34,0.03],[202.35,0.03]]]
["bitfinex","SOLUSD",1757160284229,[[202.38,0.7],[202.37,37.66],[202.35,124.28787124],[202.34,18.65771787],[202.31,0.12]],[[202.39,0.03],[202.4,5.14074621],[202.44,16.34263651],[202.64,247.24434295],[202.67,38.75168131]]]
["bitfinex","SOLUSD",1757160310653,[[202.42,37.66],[202.41,1.97555254],[202.4,14.31559401],[202.39,80.32],[202.37,4.94142934]],[[202.43,0.01410573],[202.45,0.07],[202.46,4.93924725],[202.48,12.34689845]]]
["bitfinex","SOLUSD",1757160322557,[[202.44,59.41280568],[202.4,155.08],[202.39,0.12],[202.38,12.35267745],[202.18,0.1]],[[202.45,0.03],[202.53,17.3213904],[202.54,2.52747644],[202.55,40.81298605],[202.61,4.12976988]]]
["bitfinex","SOLUSD",1757160359109,[[202.47,56.91362176],[202.44,119.29958969],[202.43,26.0],[202.42,0.12],[202.38,20.0]],[[202.48,0.03],[202.51,0.03],[202.53,17.28177081],[202.54,2.56747644],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757160411639,[[202.5,64.3880153],[202.48,85.25870431],[202.47,34.16],[202.46,26.0],[202.42,145.67025712]],[[202.51,0.03],[202.55,4.93705257],[202.56,3.9478374],[202.57,0.04],[202.59,12.34036922]]]
["bitfinex","SOLUSD",1757160417759,[[202.5,141.07048398],[202.48,0.12],[202.47,34.16],[202.46,159.2],[202.45,14.93]],[[202.51,0.00479403],[202.57,4.97661399],[202.58,3.9478374],[202.6,12.33967416],[202.61,26.0]]]
["bitfinex","SOLUSD",1757160458619,[[202.51,0.12],[202.5,34.16],[202.48,0.12],[202.47,0.12],[202.46,0.12]],[[202.52,2.52561111],[202.53,31.62754011],[202.54,0.00477378],[202.56,22.44446655],[202.57,0.03]]]
["bitfinex","SOLUSD",1757160488433,[[202.42,37.96],[202.41,0.12],[202.4,34.74],[202.39,0.12],[202.38,13.59559401]],[[202.43,8.92285112],[202.46,0.74],[202.47,12.34775832],[202.48,26.03],[202.66,8.2812418]]]
["bitfinex","SOLUSD",1757160525595,[[202.42,37.88],[202.41,0.12],[202.4,0.66],[202.39,0.12],[202.37,0.12]],[[202.43,34.89781028],[202.45,0.71],[202.46,12.378505],[202.48,0.03],[202.5,37.62577125]]]
["bitfinex","SOLUSD",1757160593253,[[202.48,13.59559401],[202.47,125.5336781],[202.46,60.16],[202.45,12.34832061],[202.43,133.32]],[[202.49,0.03],[202.51,0.03],[202.53,0.03],[202.54,0.00477378],[202.61,14.86736141]]]
["bitfinex","SOLUSD",1757160623797,[[202.52,37.68],[202.5,2.09467479],[202.49,120.50559401],[202.46,34.16],[202.43,190.09991085]],[[202.53,0.71],[202.54,0.00477378],[202.56,0.03],[202.57,3.97525324],[202.58,17.27712508]]]
["bitfinex","SOLUSD",1757160640635,[[202.55,63.50709786],[202.52,0.71],[202.51,0.12],[202.5,26.12],[202.49,4.93847211]],[[202.56,0.71],[202.57,0.03],[202.58,0.03],[202.59,3.94525324],[202.62,17.27371433]]]
["bitfinex","SOLUSD",1757160680257,[[202.55,43.69418066],[202.54,0.12],[202.51,16.27188507],[202.5,85.35585737],[202.47,26.12]],[[202.56,4.96680884],[202.57,0.03],[202.58,0.03],[202.59,0.03],[202.6,15.60637756]]]
["bitfinex","SOLUSD",1757160714881,[[202.55,72.0995513],[202.54,0.12],[202.52,4.93773796],[202.51,0.12],[202.5,85.35585737]],[[202.56,0.03],[202.57,0.03],[202.58,4.96654662],[202.59,2.55629106],[202.62,31.61654662]]]
["bitfinex","SOLUSD",1757160783269,[[202.53,43.37786377],[202.51,14.93225468],[202.5,0.12],[202.49,0.12],[202.39,150.60911945]],[[202.54,30.96729633],[202.56,3.97549552],[202.57,13.05182334],[202.58,0.03],[202.59,0.03]]]
["bitfinex","SOLUSD",1757160839406,[[202.53,43.11689885],[202.51,0.12],[202.5,0.12],[202.49,0.12],[202.3,24.59983404]],[[202.54,30.96729633],[202.55,2.52645374],[202.56,0.03],[202.57,13.08182334],[202.58,14.84298605]]]
["bitfinex","SOLUSD",1757160886553,[[202.49,38.46],[202.48,2.09555254],[202.47,0.79],[202.46,0.12],[202.44,0.12]],[[202.5,30.9382716],[202.51,4.63790453],[202.52,1.97555253],[202.53,12.34427943],[202.54,0.03]]]
["bitfinex","SOLUSD",1757160932119,[[202.48,67.42077463],[202.46,85.25904061],[202.44,1e-08],[202.43,12.4694923],[202.4,159.2]],[[202.49,0.03],[202.5,0.03],[202.52,0.03],[202.53,0.03],[202.54,0.03]]]
["bitfinex","SOLUSD",1757160963084,[[202.54,28.40559401],[202.53,26.0],[202.52,1.19377839],[202.51,125.35241014],[202.5,133.2]],[[202.56,0.03],[202.62,0.67],[202.65,4.93462714],[202.68,2.52746026],[202.7,0.2]]]
["bitfinex","SOLUSD",1757161026722,[[202.6,43.07558551],[202.59,0.12],[202.58,0.12],[202.56,93.91559401],[202.54,5.05722924]],[[202.61,0.03],[202.63,4.93510339],[202.64,43.00945023],[202.66,0.03],[202.77,8.09513127]]]
["bitfinex","SOLUSD",1757161063963,[[202.6,38.79],[202.59,14.92567551],[202.58,0.12],[202.56,93.91559401],[202.55,5.05704914]],[[202.61,0.03],[202.63,4.93510339],[202.64,29.23408454],[202.66,12.3660704],[202.7,35.0056755]]]
["bitfinex","SOLUSD",1757161098271,[[202.56,0.12],[202.55,0.78],[202.54,0.12],[202.53,14.93079213],[202.51,0.12]],[[202.57,8.88311389],[202.58,26.03],[202.59,0.67],[202.61,14.34374864],[202.62,24.67731836]]]
["bitfinex","SOLUSD",1757161125234,[[202.55,0.71],[202.54,52.81006097],[202.53,0.12],[202.51,0.12],[202.5,80.32]],[[202.56,4.93686692],[202.57,26.03],[202.58,0.03],[202.6,0.03],[202.61,16.31563733]]]
["bitfinex","SOLUSD",1757161210926,[[202.51,38.74],[202.5,0.12],[202.49,0.12],[202.48,0.12],[202.47,14.81444903]],[[202.52,33.46310553],[202.53,0.03],[202.54,1.97516233],[202.55,13.04305386],[202.56,0.03]]]
["bitfinex","SOLUSD",1757161296330,[[202.5,52.7137175],[202.49,0.12],[202.48,0.81],[202.47,0.12],[202.46,0.12]],[[202.51,0.03],[202.53,0.71],[202.54,12.37324084],[202.55,7.46363076],[202.56,0.03]]]
["bitfinex","SOLUSD",1757161333722,[[202.53,21.22780892],[202.52,37.76],[202.51,0.49380277],[202.5,40.93],[202.49,12.46610844]],[[202.54,0.03],[202.57,0.03],[202.58,0.03],[202.6,0.03],[202.61,4.96563055]]]
["bitfinex","SOLUSD",1757161403483,[[202.58,101.4158107],[202.57,37.82],[202.55,60.02],[202.54,14.93],[202.43,48.86941528]],[[202.59,0.00569501],[202.6,0.03],[202.61,0.03],[202.62,0.75],[202.63,0.03]]]
["bitfinex","SOLUSD",1757161416523,[[202.59,53.22939185],[202.58,80.32],[202.57,0.83],[202.55,60.14],[202.42,24.23245406]],[[202.6,4.94261889],[202.61,0.75],[202.62,0.03],[202.63,0.03],[202.64,0.03]]]
["bitfinex","SOLUSD",1757161539509,[[202.53,38.42],[202.52,0.12],[202.51,0.12],[202.5,2.09516233],[202.49,0.12]],[[202.54,4.93729633],[202.55,1.97516233],[202.57,12.37183328],[202.6,0.03],[202.61,0.7]]]
["bitfinex","SOLUSD",1757161583351,[[202.54,37.68],[202.53,0.12],[202.52,0.79],[202.5,2.09486978],[202.49,13.71559401]],[[202.55,4.93705257],[202.57,28.52592661],[202.58,12.34117797],[202.81,11.2186381],[202.82,4.96540764]]]
["bitfinex","SOLUSD",1757161612869,[[202.52,0.78],[202.51,0.12],[202.5,0.12],[202.49,0.12],[202.48,0.12]],[[202.54,8.88410751],[202.55,0.66],[202.56,14.31751197],[202.57,26.03],[202.62,20.03]]]
["bitfinex","SOLUSD",1757161648732,[[202.49,0.12],[202.48,0.12],[202.47,2.09535742],[202.44,80.20000001],[202.39,48.85]],[[202.51,8.11521204],[202.52,26.03],[202.54,18.2184785],[202.55,24.71583246],[202.68,10.10873716]]]
["bitfinex","SOLUSD",1757161682654,[[202.49,37.56],[202.48,0.12],[202.47,0.12],[202.46,15.62664403],[202.45,0.12]],[[202.5,22.98209992],[202.52,38.37487054],[202.53,0.03],[202.54,0.03],[239.8,5.0]]]
["bitfinex","SOLUSD",1757161821088,[[202.56,164.20629809],[202.54,48.95],[202.53,0.67],[202.52,133.2],[202.34,34.02]],[[202.57,0.74],[202.58,0.03],[202.62,4.96540275],[202.63,0.03],[202.69,26.0]]]
["bitfinex","SOLUSD",1757161874224,[[202.63,100.13555083],[202.62,37.5],[202.6,4.93580314],[202.57,208.14],[202.54,12.4631228]],[[202.64,0.03],[202.65,0.03],[202.66,5.6446005],[202.67,0.03],[202.98,53.34587027]]]
["bitfinex","SOLUSD",1757161884928,[[202.68,64.34903847],[202.66,14.8],[202.65,12.83000246],[202.64,20.0],[202.63,0.12]],[[202.69,0.03],[202.76,0.71],[202.77,4.93172955],[202.79,3.94320478],[202.81,12.32689255]]]
["bitfinex","SOLUSD",1757161923979,[[202.62,0.12],[202.58,95.82567551],[202.57,47.73559401],[202.55,0.12],[202.53,159.2]],[[202.65,26.68],[202.66,14.80567551],[202.69,17.29774877],[202.7,24.66711488],[202.72,0.03]]]
["bitfinex","SOLUSD",1757161961484,[[202.67,9.34624291],[202.66,37.52],[202.64,0.12],[202.63,0.12],[202.59,174.12]],[[202.68,0.03],[202.69,0.03],[202.7,4.93339911],[202.71,0.72],[202.72,12.36253427]]]
["bitfinex","SOLUSD",1757161998635,[[202.67,41.89523498],[202.64,80.32],[202.63,0.12],[202.62,0.12],[202.59,5.0559431]],[[202.68,14.5192398],[202.69,0.03],[202.71,0.71],[202.72,12.36228097],[202.77,3.99357799]]]
["bitfinex","SOLUSD",1757162045386,[[202.41,38.72],[202.38,0.12],[202.36,119.242703],[202.33,44.53795919],[170.0,16.79]],[[202.42,7.46420453],[202.45,0.66],[202.46,38.34827984],[202.47,0.03],[202.62,4.15670851]]]
["bitfinex","SOLUSD",1757162062094,[[202.2,0.1],[202.19,0.72],[202.12,4.9475397],[202.11,14.8],[202.02,44.39394551]],[[202.22,26.0],[202.23,26.0],[202.25,20.51929644],[202.26,14.83642838],[202.27,20.0]]]
["bitfinex","SOLUSD",1757162087811,[[202.14,38.2],[202.13,0.72],[202.08,38.89737757],[202.07,4.94868863],[202.06,26.0]],[[202.15,8.90727582],[202.18,39.05521911],[202.2,14.84230056],[202.22,24.72667613],[203.45,96.62935139]]]
["bitfinex","SOLUSD",1757162108345,[[202.19,38.85],[202.17,18.5416868],[202.14,125.08045416],[202.11,0.12],[202.08,63.82837757]],[[202.2,0.03],[202.23,0.03],[202.25,8.93487319],[202.26,26.71],[202.32,28.67494587]]]
["bitfinex","SOLUSD",1757162168392,[[202.19,139.50913843],[202.17,159.32],[202.16,14.95],[202.14,46.5873084],[202.12,0.12]],[[202.2,0.03],[202.23,0.74],[202.25,0.03],[202.27,4.94406423],[202.28,2.53241192]]]
["bitfinex","SOLUSD",1757162187194,[[202.19,139.46913843],[202.17,75.03],[202.16,0.12],[202.15,12.36656753],[201.95,10.08650492]],[[202.2,0.03],[202.23,0.03],[202.24,0.67],[202.25,0.03],[202.28,2.53241192]]]
["bitfinex","SOLUSD",1757162233929,[[202.34,37.9],[202.3,111.83193229],[202.29,13.59559401],[202.25,12.48054363],[202.22,20.12]],[[202.36,4.97170333],[202.37,0.03],[202.38,0.69],[202.39,18.01432124],[202.58,24.92682838]]]
["bitfinex","SOLUSD",1757162281390,[[202.28,12.3840375],[202.27,34.06],[202.26,93.79559401],[202.25,0.12],[202.22,14.95]],[[202.31,8.17359062],[202.33,17.32827301],[202.35,0.03],[202.36,26.03],[202.37,0.03]]]
["bitfinex","SOLUSD",1757162338737,[[202.31,37.76],[202.28,98.73825909],[202.26,39.02408094],[202.25,40.95],[170.5,51.0]],[[202.33,8.92836696],[202.35,0.71],[202.36,0.03],[202.39,4.97266508],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757162390977,[[202.25,38.54],[202.22,0.12],[202.2,80.32],[202.19,5.06413131],[202.18,52.62167841]],[[202.26,4.97413131],[202.27,2.53402902],[202.28,0.03],[202.29,18.02262653],[202.3,26.0]]]
["bitfinex","SOLUSD",1757162439746,[[202.2,37.86],[202.19,0.79],[202.17,0.12],[202.14,0.12],[202.13,80.2]],[[202.21,8.90613951],[202.22,1.97838613],[202.23,0.68],[202.24,38.36196292],[202.25,0.03]]]
["bitfinex","SOLUSD",1757162483173,[[202.21,161.33973631],[202.2,0.12],[202.19,0.12],[202.17,179.76546888],[202.16,20.12]],[[202.22,0.03],[202.25,0.03],[202.26,0.03],[202.27,0.03],[202.29,0.03]]]
["bitfinex","SOLUSD",1757162530451,[[202.26,133.4081336],[202.25,30.94429435],[202.23,34.08],[202.21,14.96],[202.0,24.20898274]],[[202.27,0.7],[202.28,0.03],[202.29,0.03],[202.3,0.03],[202.31,4.9729561]]]
["bitfinex","SOLUSD",1757162601604,[[202.27,37.78],[202.26,0.12],[202.24,0.12],[202.23,44.44943102],[202.22,85.26510662]],[[202.28,9.62943102],[202.29,0.03],[202.3,9.67943102],[202.31,12.38767892],[202.32,0.03]]]
["bitfinex","SOLUSD",1757162708703,[[202.31,77.19559401],[202.3,80.2],[202.28,20.50364247],[202.27,0.12],[202.26,0.12]],[[202.35,3.95603834],[202.43,38.35050805],[203.13,34.06],[203.44,1349.0],[203.68,1.72268908]]]
["bitfinex","SOLUSD",1757162749050,[[202.27,37.72],[202.26,0.12],[202.24,0.12],[202.23,34.2],[202.22,0.84]],[[202.28,10.17554131],[202.31,0.15797738],[202.32,56.08787284],[202.33,165.32698809],[202.37,0.03]]]
["bitfinex","SOLUSD",1757162792503,[[202.23,37.72],[202.22,0.12],[202.21,0.12],[202.2,0.12],[202.19,0.12]],[[202.24,22.97642026],[202.25,26.0],[202.26,0.03],[202.28,16.50180912],[202.29,13.62559401]]]
["bitfinex","SOLUSD",1757162847682,[[202.16,37.76],[202.15,0.78],[202.13,0.12],[202.07,82.1789734],[201.97,33.15584894]],[[202.17,34.907473],[202.18,0.03],[202.19,15.52230055],[202.2,3.96114071],[202.21,12.36378967]]]
["bitfinex","SOLUSD",1757162901641,[[202.16,37.72],[202.15,0.12],[202.14,0.7],[202.13,5.09633229],[201.75,241.20499701]],[[202.17,4.97633229],[202.18,3.24611905],[202.19,0.03],[202.2,20.60676304],[202.21,26.03]]]
["bitfinex","SOLUSD",1757162943186,[[202.16,38.45],[202.15,0.12],[202.13,80.32],[202.11,0.12],[202.1,59.37357162]],[[202.17,0.03],[202.18,0.03],[202.19,0.03],[202.2,8.93777996],[202.21,12.39380977]]]
["bitfinex","SOLUSD",1757163011741,[[202.2,182.81599787],[202.19,16.72903522],[202.18,34.78],[202.17,29.67],[202.16,12.48602281]],[[202.21,0.03],[202.22,0.7],[202.23,0.03],[202.26,0.03],[202.27,4.9738939]]]
["bitfinex","SOLUSD",1757163039069,[[202.2,183.62916377],[202.18,34.08],[202.17,0.12],[202.16,12.48602281],[202.13,153.32]],[[202.21,0.00735749],[202.22,0.03],[202.23,0.03],[202.24,0.03],[202.27,0.75]]]
["bitfinex","SOLUSD",1757163077215,[[202.25,213.12186727],[202.23,133.2],[202.22,12.3623473],[202.21,4.09016896],[202.19,4.946]],[[202.26,0.03],[202.27,0.03],[202.28,0.03],[202.29,0.03],[203.47,13.59559401]]]
["bitfinex","SOLUSD",1757163121757,[[202.51,37.74],[202.5,12.10988357],[202.45,80.08784215],[202.44,26.0],[202.34,60.9261621]],[[202.52,8.15486691],[202.54,12.34324084],[202.56,26.0],[202.58,14.81444903],[202.61,0.2]]]
["bitfinex","SOLUSD",1757163147401,[[202.51,42.10998205],[202.49,12.5078879],[202.46,85.0270855],[202.45,4.93754011],[202.38,153.32]],[[202.52,0.03],[202.53,2.52708299],[202.54,5.65729633],[202.55,38.37284754],[202.57,0.03]]]
["bitfinex","SOLUSD",1757163172404,[[202.51,42.09385518],[202.49,12.5078879],[202.45,92.49198247],[202.44,88.46559401],[200.16,60.95099343]],[[202.52,7.49486691],[202.54,0.7],[202.55,0.03],[202.56,12.34235914],[202.58,30.93758426]]]
["bitfinex","SOLUSD",1757163237248,[[202.49,50.8478879],[202.47,0.12],[202.45,14.93591229],[202.41,18.53601122],[202.34,20.0]],[[202.5,2.52823433],[202.51,4.93802775],[202.52,0.75],[202.53,53.16018827],[202.56,10.11293732]]]
["bitfinex","SOLUSD",1757163239864,[[202.49,50.8478879],[202.47,0.12],[202.45,14.93591229],[202.43,14.83],[202.41,18.53601122]],[[202.5,7.46650593],[202.52,0.75],[202.53,43.28230373],[202.56,10.11293732],[202.62,169.77435105]]]
["bitfinex","SOLUSD",1757163303604,[[202.29,0.1],[202.28,0.1],[202.27,0.12],[202.24,0.12],[202.2,59.56374583]],[[202.31,35.60038285],[202.33,14.83129403],[202.34,12.38544133],[202.37,0.03],[202.38,58.33212756]]]
["bitfinex","SOLUSD",1757163307916,[[202.32,0.66],[202.3,12.47352616],[202.29,37.74],[202.28,0.1],[202.27,0.12]],[[202.33,4.94242079],[202.34,29.98747346],[202.36,0.7],[202.37,27.21296981],[202.38,0.03]]]
["bitfinex","SOLUSD",1757163369524,[[202.25,37.74],[202.24,0.12],[202.23,0.68],[202.2,0.12],[202.19,2.097897]],[[202.26,35.45487336],[202.29,12.3589175],[202.31,0.03],[202.32,10.1613802],[202.73,36.05818092]]]
["bitfinex","SOLUSD",1757163425239,[[202.26,0.69],[202.25,37.74],[202.24,0.12],[202.23,27.12293049],[202.22,0.12]],[[202.27,0.03],[202.28,8.90242807],[202.29,26.0],[202.3,15.55129403],[202.31,0.03]]]
["bitfinex","SOLUSD",1757163471508,[[202.25,37.72],[202.24,0.12],[202.23,12.97163646],[202.22,0.12],[202.21,0.12]],[[202.26,21.86435751],[202.27,26.03],[202.3,12.38823895],[202.32,138.18858974],[202.35,30.2581227]]]
["bitfinex","SOLUSD",1757163598943,[[202.21,38.38],[202.2,0.12],[202.19,0.12],[202.18,0.12],[202.17,0.12]],[[202.22,4.97510928],[202.23,29.99166192],[202.25,0.03],[202.26,12.39074614],[202.27,0.7]]]
["bitfinex","SOLUSD",1757163622652,[[202.11,0.71],[202.09,14.84450382],[202.06,34.1],[202.05,28.42559401],[202.03,111.14974629]],[[202.13,7.48190849],[202.15,53.87155798],[202.2,34.86757022],[202.24,69.97046512],[202.25,24.75240783]]]
["bitfinex","SOLUSD",1757163648670,[[202.14,43.23682166],[202.13,6.94972752],[202.11,0.12],[202.1,0.12],[202.09,14.84]],[[202.16,0.03],[202.17,0.66],[202.18,26.0],[202.19,2.56459736],[202.2,14.84009794]]]
["bitfinex","SOLUSD",1757163682997,[[202.15,51.98559401],[202.14,41.45470663],[202.13,6.94972752],[202.12,0.12],[202.11,0.12]],[[202.16,0.03],[202.19,0.03],[202.21,0.03],[202.22,0.03],[202.23,0.03]]]
["bitfinex","SOLUSD",1757163723434,[[202.2,184.65164234],[202.19,0.12],[202.18,34.08],[202.17,145.56581318],[202.16,20.12]],[[202.21,0.03],[202.22,0.03],[202.23,0.03],[202.24,0.72],[202.25,0.03]]]
["bitfinex","SOLUSD",1757163764170,[[202.29,0.65],[202.28,37.56],[202.27,7.01729184],[202.24,4.94460934],[202.07,24.53740017]],[[202.3,4.94315373],[202.31,2.5325533],[202.32,14.86056085],[202.33,0.44],[202.35,12.38509096]]]
["bitfinex","SOLUSD",1757163807093,[[202.17,37.8],[202.16,0.12],[202.15,0.12],[202.14,0.12],[202.13,0.66]],[[202.18,10.87928676],[202.2,0.44],[202.21,12.36361361],[202.24,26.03],[202.27,13.62559401]]]
["bitfinex","SOLUSD",1757163850840,[[202.14,0.66000001],[202.12,0.12],[202.11,37.8],[202.1,0.12],[202.09,0.12]],[[202.15,7.93731811],[202.18,0.03],[202.19,38.36495691],[202.2,11.8419858],[202.21,0.03]]]
["bitfinex","SOLUSD",1757163915584,[[202.1,38.56],[202.09,0.12],[202.08,0.12],[202.07,0.12],[202.05,2.09946307]],[[202.11,0.03],[202.12,30.94762762],[202.14,0.03],[202.15,12.39705416],[202.18,1.36385305]]]
["bitfinex","SOLUSD",1757163987766,[[202.13,39.71887551],[202.11,0.81],[202.1,43.92307317],[202.09,5.06811997],[201.94,24.35121597]],[[202.14,0.03],[202.15,0.03],[202.16,3.43734719],[202.17,4.97633604],[202.18,0.03]]]
["bitfinex","SOLUSD",1757164016001,[[202.14,0.2093003],[202.11,0.12],[202.1,43.92307317],[202.09,0.12],[202.08,80.32]],[[202.15,8.38416885],[202.16,0.03],[202.17,0.03],[202.18,0.03],[202.19,12.39504152]]]
["bitfinex","SOLUSD",1757164057434,[[202.08,38.55],[202.07,0.12],[202.06,0.12],[202.04,0.12],[202.01,14.84891232]],[[202.09,9.57441508],[202.1,26.03],[202.12,0.45],[202.13,12.39870187],[202.19,45.89877658]]]
["bitfinex","SOLUSD",1757164094484,[[202.06,38.49],[202.05,0.12],[202.04,0.12],[202.03,12.54178846],[201.99,1.98014901]],[[202.07,7.91165986],[202.08,26.0],[202.09,0.03],[202.1,0.03],[202.11,12.36992001]]]
["bitfinex","SOLUSD",1757164120708,[[201.96,0.7],[201.95,38.09153508],[201.92,14.97700137],[201.91,39.07268668],[201.9,0.12]],[[201.97,30.95135361],[201.98,2.96287974],[202.0,13.03680631],[202.02,13.59559401],[202.07,29.06620565]]]
["bitfinex","SOLUSD",1757164180157,[[202.0,43.54926998],[201.97,5.07118669],[201.95,80.55153508],[201.92,40.97],[201.91,66.50140236]],[[202.01,0.03],[202.03,0.71],[202.04,4.97951494],[202.05,4.62840328],[202.06,12.40311336]]]
["bitfinex","SOLUSD",1757164231937,[[202.0,43.48926998],[201.97,0.12],[201.96,4.95140888],[201.95,0.35153508],[201.93,25.97582122]],[[202.01,0.03],[202.03,4.94989064],[202.04,2.99244342],[202.06,0.03],[238.44,1000.51471998]]]
["bitfinex","SOLUSD",1757164282165,[[202.03,103.19068405],[202.02,17.96099621],[202.01,0.12],[202.0,14.97],[201.97,46.61789853]],[[202.04,0.03],[202.06,0.7],[202.07,0.03],[202.08,4.94856623],[202.09,0.03]]]
["bitfinex","SOLUSD",1757164348028,[[202.06,43.36299573],[202.05,5.6392046],[202.04,80.32],[202.02,25.89663092],[202.01,60.24]],[[202.07,0.03],[202.09,0.71],[202.1,0.03],[202.11,4.97784214],[202.12,2.99014803]]]
["bitfinex","SOLUSD",1757164358027,[[202.06,43.36177674],[202.04,5.75949671],[202.02,12.30103691],[202.01,140.44],[199.72,60.95099343]],[[202.07,0.03],[202.08,2.96014803],[202.09,0.71],[202.1,4.97811294],[202.11,0.03]]]
["bitfinex","SOLUSD",1757164449608,[[202.06,41.78490586],[202.05,5.80417303],[202.04,0.84],[202.03,0.12],[201.99,34.24]],[[202.07,9.60472134],[202.09,0.03],[202.1,40.87744252],[202.11,0.03],[239.8,5.0]]]
["bitfinex","SOLUSD",1757164499158,[[202.06,42.31490586],[202.04,5.09878012],[202.03,0.12],[202.01,0.12],[202.0,5.07042199]],[[202.07,4.97878012],[202.08,2.96154041],[202.09,0.7],[202.1,38.40045523],[202.11,0.03]]]
["bitfinex","SOLUSD",1757164544880,[[202.06,178.10279644],[202.04,0.12],[202.03,14.96],[202.02,32.37471991],[202.01,133.32]],[[202.07,0.03],[202.09,0.03],[202.1,0.03],[202.11,0.03],[202.13,0.03]]]
["bitfinex","SOLUSD",1757164598114,[[202.06,52.66817739],[202.04,111.96945843],[202.03,0.12],[202.02,13.59559401],[201.98,14.96]],[[202.07,0.72],[202.09,0.03],[202.1,4.97806181],[202.11,2.98969678],[202.12,0.03]]]
["bitfinex","SOLUSD",1757164670199,[[202.01,0.12],[202.0,8.48126134],[201.99,0.12],[201.98,14.97405887],[201.91,4.95268411]],[[202.02,26.0],[202.04,36.32874172],[202.05,12.4036056],[202.07,34.38325259],[202.08,8.79956228]]]
["bitfinex","SOLUSD",1757164691693,[[202.08,37.92],[202.07,0.7],[202.05,0.12],[202.01,0.12],[202.0,12.73166388]],[[202.09,30.94829036],[202.11,0.72],[202.12,12.36888976],[202.13,0.03]]]
["bitfinex","SOLUSD",1757164720334,[[202.11,4.40710294],[202.1,37.82],[202.09,0.12],[202.08,0.12],[202.06,5.06899257]],[[202.12,4.9475559],[202.13,2.99077935],[202.14,0.03],[202.15,13.05739826],[202.16,26.03]]]
["bitfinex","SOLUSD",1757164741851,[[202.12,42.19097774],[202.09,0.12],[202.08,0.12],[202.06,5.06896136],[171.4,29.16584487]],[[202.13,7.93809048],[202.14,0.03],[202.15,0.03],[202.16,0.03],[202.17,39.04616166]]]
["bitfinex","SOLUSD",1757164791422,[[202.13,43.22802747],[202.1,0.12],[202.09,0.12],[202.08,0.12],[202.07,0.68]],[[202.14,10.28752608],[202.15,0.03],[202.16,0.03],[202.17,0.03],[202.18,12.39556109]]]
["bitfinex","SOLUSD",1757164819851,[[202.01,3.81882315],[202.0,0.12],[201.99,0.79],[201.98,2.22024704],[201.96,0.12]],[[202.02,9.57046465],[202.05,12.3735613],[202.07,39.59559401],[202.08,4.6204597],[202.09,24.7423048]]]
["bitfinex","SOLUSD",1757164862744,[[202.03,42.41546385],[202.01,0.12],[202.0,5.57429523],[201.99,5.07073736],[201.98,0.12]],[[202.04,0.03],[202.05,2.96349478],[202.06,4.94907353],[202.07,0.03],[202.08,0.72]]]
["bitfinex","SOLUSD",1757164930707,[[202.01,38.71],[202.0,0.12],[201.99,0.12],[201.98,5.20686057],[201.96,3.82605311]],[[202.02,35.57961882],[202.04,0.69],[202.05,12.37359392],[202.07,32.63459585],[202.08,4.62961387]]]
["bitfinex","SOLUSD",1757164962834,[[202.0,37.94],[201.99,0.12],[201.98,5.89686057],[201.97,0.12],[201.94,5.89686057]],[[202.01,7.91414713],[202.02,39.59559401],[202.03,0.75],[202.04,0.03],[202.05,14.95728]]]
["bitfinex","SOLUSD",1757165002072,[[202.03,47.71940125],[202.01,14.85],[202.0,12.49623762],[201.99,80.32],[201.98,5.20686057]],[[202.04,0.03],[202.06,0.03],[202.07,0.03],[202.1,5.66814188],[202.11,2.96389715]]]
["bitfinex","SOLUSD",1757165104365,[[202.03,43.61931274],[202.01,4.95024704],[202.0,0.12],[201.99,0.12],[201.98,5.19935952]],[[202.04,0.03],[202.06,0.03],[202.07,2.99232687],[202.08,30.97856517],[202.11,13.02967067]]]
["bitfinex","SOLUSD",1757165134877,[[202.02,38.68],[202.0,0.12],[201.99,0.12],[201.98,5.19935952],[201.93,4.95210797]],[[202.03,35.58047726],[202.04,0.03],[202.06,0.73],[202.07,14.98564186],[202.08,153.7147762]]]
["bitfinex","SOLUSD",1757165158494,[[202.0,1e-08],[201.99,37.96],[201.98,0.12],[201.97,0.78],[201.96,14.97552997]],[[202.01,36.27096731],[202.03,5.92944857],[202.04,16.56150375],[202.06,24.77572708],[202.07,28.16088298]]]
["bitfinex","SOLUSD",1757165216848,[[202.0,1e-08],[201.99,37.94],[201.98,0.82],[201.97,0.12],[201.96,0.12]],[[202.01,33.9448353],[202.02,0.69],[202.03,0.03],[202.04,16.56150375],[202.06,138.12628954]]]
["bitfinex","SOLUSD",1757165244183,[[202.0,1e-08],[201.99,0.12],[201.98,0.81],[201.97,0.12],[201.96,2.10093351]],[[202.01,48.80110093],[202.03,4.86728823],[202.04,50.22421552],[202.06,157.35382818],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757165326064,[[202.0,1e-08],[201.99,0.12],[201.98,0.12],[201.97,0.81],[201.96,14.97552997]],[[202.01,8.59433839],[202.03,40.88552997],[202.04,16.56150375],[202.06,140.86545981],[202.08,52.2484986]]]
["bitfinex","SOLUSD",1757165397503,[[202.0,37.74000001],[201.99,14.97552997],[201.98,0.12],[201.97,0.12],[201.96,0.12]],[[202.01,36.30191433],[202.02,4.15728823],[202.03,0.03],[202.04,27.25974549],[202.05,5.54741245]]]
["bitfinex","SOLUSD",1757165423211,[[201.79,1e-08],[201.71,1.98299581],[201.68,0.69],[201.6,14.85],[201.58,29.71]],[[201.8,39.59559401],[201.83,47.13937906],[201.84,24.63166435],[201.85,5.54741245],[201.86,4.91880282]]]
["bitfinex","SOLUSD",1757165438948,[[201.49,14.88944587],[201.48,4.96327178],[201.47,40.4],[201.46,12.4092798],[201.43,26.0]],[[201.54,0.03],[201.57,2.9784869],[201.58,26.0],[201.6,4.96055628],[201.61,13.59559401]]]
["bitfinex","SOLUSD",1757165454137,[[201.52,40.26],[201.5,19.85274612],[201.47,26.0],[201.46,34.91],[201.45,12.41002147]],[[201.54,14.89018488],[201.56,2.9784869],[201.58,4.96105189],[201.59,26.0],[201.62,13.59559401]]]
["bitfinex","SOLUSD",1757165488574,[[201.61,41.33],[201.6,4.96030327],[201.57,100.07604201],[201.56,14.89],[201.55,25.99946401]],[[201.63,0.03],[201.65,0.03],[201.66,0.67],[201.67,2.9784869],[201.68,4.95848723]]]
["bitfinex","SOLUSD",1757165504893,[[201.57,5.07604201],[201.56,0.67],[201.53,5.08179955],[201.5,12.52688196],[201.49,80.2]],[[201.62,11.34713177],[201.63,5.6297793],[201.66,13.59559401],[201.67,12.39691477],[201.68,134.2]]]
["bitfinex","SOLUSD",1757165525040,[[201.66,40.2],[201.62,0.67],[201.61,27.98348747],[201.6,28.60559401],[201.59,12.40134972]],[[201.67,0.71],[201.7,11.34713177],[201.71,0.2],[201.73,26.0],[201.76,13.59559401]]]
["bitfinex","SOLUSD",1757165550349,[[201.66,39.92],[201.65,0.12],[201.6,0.12],[201.59,4.96051759],[201.58,0.72]],[[201.67,5.70859572],[201.68,4.64306824],[201.7,12.39506137],[201.71,0.2],[201.72,39.59559401]]]
["bitfinex","SOLUSD",1757165584687,[[201.5,0.67000001],[201.48,0.12],[201.46,39.7],[201.45,4.96395965],[201.39,27.30321805]],[[201.51,33.93879854],[201.52,2.59068735],[201.55,13.62559401],[201.56,18.19353906],[201.57,12.40282214]]]
["bitfinex","SOLUSD",1757165613495,[[201.54,0.72],[201.51,39.44],[201.5,4.96255996],[201.48,0.12],[201.3,58.49109383]],[[201.55,0.03],[201.56,4.9614878],[201.57,28.97626567],[201.58,0.03],[201.59,18.0736384]]]
["bitfinex","SOLUSD",1757165634834,[[201.54,46.78646262],[201.53,0.12],[201.52,26.0],[201.51,95.09],[201.5,46.00213447]],[[201.55,0.03],[201.58,0.03],[201.6,0.03],[201.61,0.67],[201.64,4.95933945]]]
["bitfinex","SOLUSD",1757165667761,[[201.62,43.89982541],[201.6,26.0],[201.59,5.22388371],[201.58,28.07158638],[201.56,93.76559401]],[[201.63,0.68],[201.67,0.03],[201.7,4.98807274],[201.71,4.84929147],[202.24,93.82743022]]]
["bitfinex","SOLUSD",1757165685398,[[201.66,43.79884161],[201.63,14.89],[201.62,106.16515754],[201.6,0.66],[201.59,30.02657087]],[[201.67,0.71],[201.7,0.03],[201.71,0.2],[201.72,0.2],[201.73,2.97072225]]]
["bitfinex","SOLUSD",1757165750751,[[201.69,156.30264822],[201.67,14.87],[201.66,25.99269804],[201.64,24.79608633],[198.78,66.49199283]],[[201.7,0.03],[201.71,0.2],[201.72,0.86],[201.79,9.79694156],[201.84,14.36949142]]]
["bitfinex","SOLUSD",1757165777480,[[201.69,45.10738287],[201.67,0.12],[201.66,26.0],[201.65,80.17],[201.64,13.71559401]],[[201.7,0.03],[201.71,0.2],[201.72,0.2],[201.73,0.69],[201.74,4.64125075]]]
["bitfinex","SOLUSD",1757165809339,[[201.72,42.36740551],[201.71,10.05761472],[201.68,4.95830731],[201.67,0.12],[201.66,0.67]],[[201.73,0.71],[201.74,4.95694574],[201.75,2.97175273],[201.76,5.01689219],[201.77,26.0]]]
["bitfinex","SOLUSD",1757165824629,[[201.62,0.12],[201.6,38.78],[201.59,0.12],[201.58,0.12],[201.57,0.12]],[[201.63,43.23734674],[201.64,14.88649051],[201.65,4.95909507],[201.67,12.39690431],[201.71,24.11767233]]]
["bitfinex","SOLUSD",1757165875182,[[201.6,0.12],[201.59,0.12],[201.58,0.82],[201.57,38.72],[201.55,0.12]],[[201.61,35.60957227],[201.63,2.7050624],[201.64,25.99432116],[201.65,136.78902978],[201.83,7.5901657]]]
["bitfinex","SOLUSD",1757165904112,[[201.57,0.12],[201.55,0.12],[201.54,0.81],[201.5,1e-08],[201.49,0.12]],[[201.58,23.90590446],[201.59,134.2],[201.6,61.14978396],[201.62,16.55886331],[201.64,5.54741245]]]
["bitfinex","SOLUSD",1757165931133,[[201.53,0.8],[201.52,0.12],[201.51,0.12],[201.5,1e-08],[201.49,0.12]],[[201.54,30.96179418],[201.56,5.56880115],[201.57,134.2],[201.58,26.02761802],[201.59,4.12888725]]]
["bitfinex","SOLUSD",1757165987604,[[201.56,72.08547804],[201.53,106.32069498],[201.52,0.12],[201.51,44.93206723],[201.49,0.12]],[[201.57,0.03],[201.58,0.03],[201.59,0.03],[201.61,0.03],[201.63,0.72]]]
["bitfinex","SOLUSD",1757166002502,[[201.6,105.84166537],[201.57,12.40263928],[201.56,20.0],[201.53,80.32],[201.47,24.26872677]],[[201.61,1e-08],[201.62,0.03],[201.66,0.03],[201.67,0.74],[201.68,0.03]]]
["bitfinex","SOLUSD",1757166037837,[[201.6,48.28175277],[201.58,0.68],[201.57,5.08091706],[201.56,106.2],[170.18,15.7413862]],[[201.61,1e-08],[201.62,0.03],[201.63,0.69],[201.64,0.03],[201.65,4.98929717]]]
["bitfinex","SOLUSD",1757166069270,[[201.64,38.3],[201.63,13.61127018],[201.6,98.74776208],[201.58,27.28158795],[200.96,55.40999403]],[[201.7,7.93184024],[201.72,26.0],[201.73,4.18043953],[201.75,14.57568724],[201.76,21.76082058]]]
["bitfinex","SOLUSD",1757166122424,[[201.58,1e-08],[201.57,0.82],[201.56,0.12],[201.55,0.12],[201.53,2.10516092]],[[201.59,35.6125262],[201.62,15.72912908],[201.63,16.08075494],[201.65,38.31],[201.72,4.68196268]]]
["bitfinex","SOLUSD",1757166145129,[[201.58,1e-08],[201.57,0.82],[201.56,0.12],[201.55,2.10486541],[201.54,4.96168289]],[[201.59,0.03],[201.6,35.61234627],[201.62,0.73],[201.63,14.98857271],[201.65,6.16428032]]]
["bitfinex","SOLUSD",1757166173163,[[201.58,0.66000001],[201.57,0.12],[201.56,0.12],[201.55,38.36],[201.52,2.1050624]],[[201.59,7.96750501],[201.6,26.0],[201.62,0.73],[201.63,166.32952987],[201.65,0.03]]]
["bitfinex","SOLUSD",1757166206592,[[201.57,1e-08],[201.56,0.12],[201.55,0.12],[201.54,0.12],[201.53,0.77]],[[201.58,50.24899875],[201.59,134.23],[201.6,56.94701257],[201.61,12.40061577],[201.62,0.03]]]
["bitfinex","SOLUSD",1757166273640,[[201.56,38.34],[201.55,0.12],[201.54,5.76105571],[201.53,0.12],[201.52,26.12]],[[201.58,5.7008096],[201.59,4.68158783],[201.6,12.40119042],[201.61,0.03],[201.63,136.81940407]]]
["bitfinex","SOLUSD",1757166289532,[[201.57,0.72],[201.56,38.34],[201.55,0.12],[201.54,5.08161205],[201.53,0.12]],[[201.58,0.03],[201.59,0.03],[201.61,4.99025185],[201.62,31.34158783],[201.63,134.23]]]
["bitfinex","SOLUSD",1757166381734,[[201.6,158.40511278],[201.58,5.05536255],[201.57,12.40220307],[201.56,20.12],[169.88,0.28697]],[[201.61,0.03],[201.62,0.03],[201.63,0.71],[201.69,0.03],[201.71,0.03]]]
["bitfinex","SOLUSD",1757166411456,[[201.67,153.69728385],[201.64,12.51791373],[201.63,4.93976074],[201.36,16.94782692],[201.23,186.07282657]],[[201.68,0.03],[201.69,0.03],[201.7,0.74],[201.75,0.2],[201.76,4.98641529]]]
["bitfinex","SOLUSD",1757166447308,[[201.71,40.1425044],[201.68,26.12],[201.67,4.95858964],[201.66,0.12],[201.65,29.19559401]],[[201.72,0.74],[201.73,4.98719512],[201.75,0.2],[201.76,2.99894397],[201.77,0.03]]]
["bitfinex","SOLUSD",1757166497139,[[201.61,0.79],[201.6,1.98447151],[201.59,0.12],[201.58,38.16],[201.57,5.08099714]],[[201.65,4.68127638],[201.66,4.9589043],[201.67,26.0],[201.68,0.72],[201.71,16.32271023]]]
["bitfinex","SOLUSD",1757166530063,[[201.61,0.12],[201.59,0.12],[201.58,0.81],[201.57,0.12],[201.56,40.14476692]],[[201.62,0.7],[201.63,9.61086781],[201.64,0.03],[201.65,28.61913619],[201.68,12.42603544]]]
["bitfinex","SOLUSD",1757166559476,[[201.61,0.12],[201.59,0.12],[201.58,38.82],[201.57,0.12],[201.56,0.12]],[[201.63,3.69573165],[201.64,26.03],[201.65,0.03],[201.67,2.61869962],[201.68,0.03]]]
["bitfinex","SOLUSD",1757166574897,[[201.84,0.68],[201.82,38.22],[201.8,2.97573165],[201.78,106.2],[201.77,12.39034544]],[[201.85,0.2],[201.92,3.69573165],[201.93,18.54780828],[201.96,223.97879357],[202.0,20.0]]]
["bitfinex","SOLUSD",1757166620660,[[201.84,5.66441934],[201.83,40.26220967],[201.79,118.58858798],[201.76,28.47559401],[201.04,66.49199283]],[[201.85,0.2],[201.88,0.03],[201.89,0.67],[201.9,4.67148605],[201.96,7.2261982]]]
["bitfinex","SOLUSD",1757166638278,[[201.87,45.90520536],[201.85,26.0],[201.83,27.2662632],[201.82,13.59559401],[201.8,20.0]],[[201.88,0.03],[201.9,0.03],[201.93,0.68],[201.97,4.64148605],[202.03,2.58455231]]]
["bitfinex","SOLUSD",1757166679519,[[201.89,179.66991608],[201.87,0.72],[201.86,12.38440586],[201.85,0.12],[201.71,2.70356117]],[[201.9,0.03],[201.91,0.03],[202.01,7.9152266],[202.02,26.0],[202.06,17.9202713]]]
["bitfinex","SOLUSD",1757166699310,[[202.03,52.93185277],[202.02,4.95000495],[201.99,93.79559401],[201.97,27.94753992],[201.43,44.32799522]],[[202.04,0.68],[202.1,30.94805397],[202.13,28.44744678],[202.14,17.53408666],[202.28,49.45330645]]]
["bitfinex","SOLUSD",1757166733352,[[202.06,62.21164476],[202.05,95.06],[202.04,0.65],[202.02,12.37459353],[202.01,157.95115334]],[[202.07,0.03],[202.09,0.72],[202.17,4.62529945],[202.21,26.0],[202.22,17.30957268]]]
["bitfinex","SOLUSD",1757166774080,[[202.09,92.27141813],[202.08,80.2],[202.06,27.8925626],[202.02,153.2],[201.84,0.12]],[[202.1,0.7],[202.18,4.62529945],[202.19,4.94603097],[202.22,26.0],[202.24,12.361748]]]
["bitfinex","SOLUSD",1757166801205,[[202.15,37.98],[202.11,0.67],[202.1,31.0679207],[202.09,18.42976352],[202.07,0.12]],[[202.16,8.60545474],[202.18,0.03],[202.21,20.96941726],[202.22,13.59559401],[202.23,134.23]]]
["bitfinex","SOLUSD",1757166849075,[[202.14,44.34175838],[202.13,4.94726292],[202.1,106.32],[202.09,18.40618699],[202.07,0.12]],[[202.15,0.03],[202.16,0.03],[202.18,4.65353239],[202.19,0.72],[202.2,4.975733]]]
["bitfinex","SOLUSD",1757166877975,[[202.15,43.74126881],[202.14,4.94706365],[202.12,26.12],[202.11,13.05909713],[202.1,13.71559401]],[[202.16,0.68420991],[202.18,4.65353239],[202.19,0.03],[202.2,4.68353239],[202.31,34.19961196]]]
["bitfinex","SOLUSD",1757166919735,[[202.15,41.75423376],[202.12,29.07901721],[202.11,0.68],[202.1,80.32],[202.07,12.49180524]],[[202.16,0.68420991],[202.17,2.95901721],[202.18,0.03],[202.19,3.01901721],[202.2,0.03]]]
["bitfinex","SOLUSD",1757166987268,[[202.14,42.26458649],[202.13,0.12],[202.12,0.12],[202.1,0.12],[202.09,26.0]],[[202.15,0.03],[202.16,0.00420991],[202.18,0.03],[202.19,0.72],[202.21,0.03]]]
["bitfinex","SOLUSD",1757167010490,[[202.2,158.00294975],[202.18,5.64140384],[202.17,13.59559401],[202.16,27.21605109],[202.13,158.05601079]],[[202.23,0.66],[202.24,0.03],[202.28,4.6246581],[202.29,4.6246581],[202.3,4.94321312]]]
["bitfinex","SOLUSD",1757167039029,[[202.25,155.8028828],[202.24,4.97520568],[202.22,27.2123567],[202.2,24.84799208],[202.1,58.6186121]],[[202.26,0.03],[202.29,0.69],[202.36,3.15445524],[202.4,26.0],[202.43,38.82725419]]]
["bitfinex","SOLUSD",1757167079872,[[202.37,0.69],[202.36,37.92],[202.34,6.02250335],[202.33,0.12],[202.31,12.35697087]],[[202.38,0.03],[202.41,0.64],[202.44,26.0],[202.46,25.94391438],[202.48,20.0]]]
["bitfinex","SOLUSD",1757167083663,[[202.37,24.14520573],[202.36,37.92],[202.34,6.02250335],[202.33,38.47567742],[172.91,128.84151795]],[[202.38,0.03],[202.42,2.95445524],[202.43,0.64],[202.44,4.9398306],[202.45,14.82762881]]]
["bitfinex","SOLUSD",1757167140393,[[202.37,3.80454016],[202.36,0.12],[202.34,37.9],[202.33,0.12],[202.32,0.12]],[[202.38,5.61119972],[202.41,26.0],[202.42,13.59559401],[202.43,20.0],[202.44,4.61270342]]]
["bitfinex","SOLUSD",1757167183871,[[202.24,0.12],[202.22,0.67],[202.21,0.12],[202.2,0.12],[202.17,7.04546234]],[[202.25,23.47277941],[202.26,26.0],[202.27,0.64],[202.28,146.55948091],[202.29,20.0]]]
["bitfinex","SOLUSD",1757167195047,[[202.3,0.71],[202.28,4.94364247],[202.26,14.83642838],[202.24,12.48154742],[202.23,37.9]],[[202.33,2.95364039],[202.34,31.65935661],[202.35,26.0],[202.37,172.1],[202.41,4.07664013]]]
["bitfinex","SOLUSD",1757167218099,[[202.24,0.12],[202.23,37.84],[202.22,0.71],[202.21,5.06512687],[202.2,0.12]],[[202.26,4.61896669],[202.27,0.69],[202.29,4.94347247],[202.31,26.0],[202.32,24.49950549]]]
["bitfinex","SOLUSD",1757167257720,[[202.24,0.12],[202.22,0.7],[202.21,0.12],[202.2,0.12],[202.19,37.94]],[[202.25,23.86893647],[202.26,1.97916925],[202.28,186.96091794],[202.29,20.0],[239.91,11.5]]]
["bitfinex","SOLUSD",1757167326214,[[202.3,21.30625361],[202.29,64.2743398],[202.27,0.12],[202.26,107.40032829],[202.25,24.72183193]],[[202.31,0.03],[202.33,0.03],[202.34,0.03],[202.36,0.03],[202.39,0.7]]]
["bitfinex","SOLUSD",1757167360559,[[202.39,26.0],[202.38,39.59559401],[202.37,13.59559401],[202.36,14.84],[202.35,154.02396287]],[[202.41,0.03],[202.42,0.66],[202.43,0.03],[202.5,1.97652872],[202.52,26.2]]]
["bitfinex","SOLUSD",1757167383166,[[202.4,0.12],[202.39,12.35224262],[202.38,133.2],[202.37,0.12],[202.33,20.0]],[[202.52,10.46923627],[202.55,26.03],[202.57,13.62559401],[202.6,33.59559401],[202.63,24.67565967]]]
["bitfinex","SOLUSD",1757167414788,[[202.58,37.78],[202.57,0.72],[202.56,4.93677732],[202.55,14.81298605],[202.54,80.2]],[[202.62,5.59536308],[202.63,17.7608132],[202.64,26.0],[202.68,13.59559401],[202.73,70.96348772]]]
["bitfinex","SOLUSD",1757167444153,[[202.61,0.7],[202.6,4.93568434],[202.59,37.86],[202.58,0.12],[202.56,19.73798061]],[[202.62,0.03],[202.65,0.03],[202.66,2.94782715],[202.67,46.41497344],[202.71,55.35012831]]]
["bitfinex","SOLUSD",1757167473948,[[202.6,0.12],[202.59,0.8],[202.58,37.84],[202.57,0.12],[202.56,5.05674904]],[[202.61,4.60272615],[202.62,0.03],[202.63,20.40888361],[202.65,26.0],[202.66,2.57578126]]]
["bitfinex","SOLUSD",1757167513992,[[202.53,1e-08],[202.49,0.7],[202.45,3.67495022],[202.43,34.04],[202.41,4.94044238]],[[202.54,60.4850353],[202.55,20.0],[202.56,4.60272615],[202.57,134.2],[202.58,17.27712508]]]
["bitfinex","SOLUSD",1757167523081,[[202.5,0.69],[202.48,0.12],[202.41,8.60976601],[202.4,2.09652872],[202.39,0.1]],[[202.51,47.484258],[202.52,37.96],[202.54,2.5769938],[202.55,13.01273767],[202.56,11.80254496]]]
["bitfinex","SOLUSD",1757167540303,[[202.48,0.81],[202.46,3.66291947],[202.44,4.9396955],[202.43,0.12],[202.42,85.1396955]],[[202.49,2.95063624],[202.5,4.96830316],[202.52,4.9381184],[202.53,0.03],[202.54,26.0]]]
["bitfinex","SOLUSD",1757167569526,[[202.49,47.27856221],[202.48,0.12],[202.46,2.95063624],[202.45,87.62620904],[202.44,12.34888413]],[[202.5,0.03],[202.53,2.98063624],[202.55,26.7],[202.56,4.93682821],[202.63,192.14]]]
["bitfinex","SOLUSD",1757167636109,[[202.52,9.31027453],[202.5,37.92],[202.49,6.71084714],[202.48,0.12],[202.45,12.46834932]],[[202.53,0.03],[202.54,4.60592852],[202.55,0.03],[202.58,31.63650949],[202.61,10.49]]]
["bitfinex","SOLUSD",1757167659322,[[202.5,0.12],[202.49,0.12],[202.48,38.04],[202.47,0.12],[202.46,0.12]],[[202.51,8.57500225],[202.53,26.0],[202.55,14.85176824],[202.56,24.13047586],[202.72,24.7260805]]]
["bitfinex","SOLUSD",1757167679363,[[202.39,0.79],[202.37,0.12],[202.35,0.12],[202.33,4.94235061],[202.32,0.12]],[[202.4,7.88768596],[202.41,65.95760364],[202.43,16.88402275],[202.44,24.13759904],[202.46,23.87631242]]]
["bitfinex","SOLUSD",1757167710678,[[202.37,0.12],[202.36,0.12],[202.35,0.12],[202.34,0.12],[202.33,0.71]],[[202.38,82.15002334],[202.4,7.65851067],[202.41,12.35157752],[202.43,44.73001485],[202.44,4.61442933]]]
["bitfinex","SOLUSD",1757167770724,[[202.33,6.33846037],[202.32,5.06260863],[202.3,7.16558168],[202.29,38.02],[166.0,8.78313253]],[[202.34,0.03],[202.37,2.98366326],[202.38,0.03],[202.39,4.97096916],[202.4,0.7]]]
["bitfinex","SOLUSD",1757167789555,[[202.33,49.30088116],[202.32,0.12],[202.3,7.16558168],[202.29,0.12],[202.28,38.45872149]],[[202.34,0.03],[202.37,2.98366326],[202.38,0.03],[202.39,0.03],[202.4,5.63074606]]]
["bitfinex","SOLUSD",1757167849311,[[202.33,0.12],[202.32,0.12],[202.3,0.82],[202.29,0.12],[202.28,0.1]],[[202.34,33.47346845],[202.35,38.55],[202.36,26.0],[202.37,14.96345392],[202.38,0.03]]]
["bitfinex","SOLUSD",1757167870531,[[202.19,0.8],[202.15,4.9467465],[202.13,3.68618334],[202.12,37.98],[201.87,19.39751329]],[[202.2,4.61676069],[202.24,61.36696076],[202.25,26.0],[202.26,0.67],[202.35,5.54641182]]]
["bitfinex","SOLUSD",1757167900073,[[202.19,0.8],[202.16,5.06635265],[202.14,0.12],[202.13,37.88],[202.1,38.36992283]],[[202.2,2.95953281],[202.22,26.0],[202.23,39.85946307],[202.24,18.54027737],[202.25,3.25081455]]]
["bitfinex","SOLUSD",1757167954827,[[202.21,0.7],[202.19,5.04582671],[202.16,0.12],[202.14,26.12],[202.13,12.36773887]],[[202.22,4.62164923],[202.25,0.66],[202.26,37.86],[202.27,39.62559401],[202.28,12.5912489]]]
["bitfinex","SOLUSD",1757167986653,[[202.19,3.79235569],[202.18,0.68],[202.16,5.06654419],[202.14,0.12],[171.0,1.0]],[[202.2,4.62164923],[202.21,0.68],[202.23,39.59559401],[202.24,4.94628965],[202.25,47.94726226]]]
["bitfinex","SOLUSD",1757168025972,[[202.19,3.80173742],[202.16,0.81],[202.15,42.7666402],[202.14,0.12],[202.12,109.18853379]],[[202.2,3.67853379],[202.23,4.9748956],[202.24,27.19118802],[202.25,5.19286568],[202.26,30.16723491]]]
["bitfinex","SOLUSD",1757168071931,[[202.19,0.1],[202.17,0.72],[202.16,0.12],[202.14,37.94],[202.13,4.94727315]],[[202.2,75.84339927],[202.21,0.66],[202.23,5.19326328],[202.24,30.16523626],[202.25,12.39135247]]]
["bitfinex","SOLUSD",1757168115458,[[202.19,0.1],[202.17,0.71],[202.16,0.12],[202.15,6.92645018],[202.14,5.06705964]],[[202.2,71.56780086],[202.22,4.94516545],[202.23,5.19326328],[202.24,26.0],[203.37,97.0622069]]]
["bitfinex","SOLUSD",1757168176409,[[202.19,9.44554435],[202.16,0.12],[202.15,17.31273077],[202.14,0.12],[202.1,137.81873532]],[[202.2,0.03],[202.23,2.98883918],[202.25,38.49],[202.26,42.17669944],[202.44,39.52173445]]]
["bitfinex","SOLUSD",1757168222067,[[202.19,0.1],[202.16,0.12],[202.14,0.12],[202.13,0.68],[202.11,3.68030563]],[[202.2,33.25730507],[202.21,37.74],[202.22,2.58141146],[202.23,0.03],[202.24,12.36192636]]]
["bitfinex","SOLUSD",1757168237461,[[202.0,0.68],[201.99,4.95065632],[201.98,0.1],[201.97,5.63065632],[201.95,12.37889833]],[[202.01,4.62203755],[202.05,48.40998127],[202.08,44.21763156],[202.14,4.86754595],[202.39,0.03]]]
["bitfinex","SOLUSD",1757168265902,[[201.98,0.12],[201.95,0.12],[201.94,0.66],[201.91,1.98201323],[201.88,12.38307066]],[[201.99,87.5714118],[202.0,4.95053765],[202.03,14.95974147],[202.05,2.58340929],[202.06,20.0]]]
["bitfinex","SOLUSD",1757168280502,[[201.98,5.74098524],[201.94,4.95161839],[201.92,12.38083225],[201.89,26.0],[201.86,119.81917682]],[[201.99,0.03],[202.0,2.96463453],[202.01,37.9],[202.02,26.03],[202.03,13.59559401]]]
["bitfinex","SOLUSD",1757168342193,[[202.01,52.46377162],[201.99,0.12],[201.98,80.32],[201.97,19.30392062],[201.96,24.87713826]],[[202.02,0.03],[202.04,0.03],[202.05,0.03],[202.07,0.66],[202.09,30.63176896]]]
["bitfinex","SOLUSD",1757168407694,[[202.04,171.66048803],[202.01,17.52541446],[201.99,34.97],[201.97,140.12619926],[201.96,30.25921971]],[[202.05,0.03],[202.07,0.72],[202.08,0.03],[202.1,0.03],[202.34,0.03]]]
["bitfinex","SOLUSD",1757168442048,[[202.16,14.52839902],[202.15,117.98],[202.14,39.59559401],[202.13,20.87082693],[202.11,39.58843658]],[[202.17,0.03],[202.19,0.03],[202.2,0.03],[202.21,0.66],[202.22,0.2]]]
["bitfinex","SOLUSD",1757168466764,[[202.24,78.34128522],[202.21,106.15863054],[202.17,14.85],[202.16,44.85243933],[202.13,141.70254909]],[[202.25,0.03],[202.26,0.2],[202.27,0.03],[202.28,0.03],[202.29,5.34209596]]]
["bitfinex","SOLUSD",1757168502874,[[202.26,146.3471792],[202.25,26.12],[202.23,14.84],[202.22,12.48238965],[202.2,178.04689896]],[[202.27,0.03],[202.28,0.03],[202.3,0.03],[202.32,0.03],[202.34,2.98533172]]]
["bitfinex","SOLUSD",1757168546820,[[201.82,0.66],[201.81,47.37509487],[201.79,54.46290328],[201.77,46.46978909],[201.75,20.0]],[[201.87,3.70574858],[201.88,2.95533172],[201.93,26.0],[201.96,25.41692089],[202.01,42.52]]]
["bitfinex","SOLUSD",1757168569449,[[201.98,47.59098524],[201.96,12.37868884],[201.92,39.62149109],[201.89,26.0],[201.88,93.79559401]],[[202.01,4.63529081],[202.06,2.58443715],[202.08,23.17943338],[202.09,20.0],[202.24,34.14]]]
["bitfinex","SOLUSD",1757168620612,[[202.06,5.61902504],[202.05,40.52],[202.03,92.57439984],[202.01,14.85258807],[201.96,177.95680588]],[[202.07,0.03],[202.09,0.03],[202.13,4.67529081],[202.14,26.0],[202.17,16.17867736]]]
["bitfinex","SOLUSD",1757168637227,[[202.06,45.67902504],[202.03,92.69439984],[202.01,1.98034507],[202.0,14.96],[201.85,11.08429331]],[[202.07,0.03],[202.09,0.03],[202.1,0.03],[202.14,26.0],[202.17,21.12504538]]]
["bitfinex","SOLUSD",1757168741413,[[202.22,46.43388689],[202.2,0.12],[202.19,12.36460754],[202.17,40.96],[202.16,38.32748694]],[[202.23,0.03],[202.26,0.03],[202.28,0.2],[202.29,3.02664095],[202.3,0.03]]]
["bitfinex","SOLUSD",1757168776459,[[202.22,5.65510928],[202.2,0.12],[202.19,12.36419154],[202.17,0.12],[202.14,24.73437415]],[[202.23,0.03],[202.26,26.03],[202.28,5.36283662],[202.3,16.58223496],[202.32,11.9265638]]]
["bitfinex","SOLUSD",1757168797485,[[202.22,5.62510928],[202.2,0.12],[202.19,38.76],[202.18,12.36476137],[202.15,14.97]],[[202.23,0.03],[202.26,0.03],[202.27,2.95664095],[202.28,0.2],[202.29,26.07]]]
["bitfinex","SOLUSD",1757168838418,[[202.27,46.40207733],[202.24,12.48114091],[202.22,104.92554643],[202.2,73.13184809],[202.18,3.87086778]],[[202.28,1e-08],[202.3,0.03],[202.31,0.03],[202.32,4.7197826],[202.33,0.03]]]
["bitfinex","SOLUSD",1757168878629,[[202.29,6.92168638],[202.28,0.69],[202.27,0.12],[202.26,12.35990597],[202.25,38.58]],[[202.3,0.03],[202.31,0.03],[202.32,0.03],[202.33,0.03],[202.34,0.03]]]
["bitfinex","SOLUSD",1757169007951,[[202.33,4.94242079],[202.32,38.28],[202.31,80.32],[202.29,12.35808676],[202.24,161.76559401]],[[202.34,0.03],[202.35,0.03],[202.36,0.13],[202.37,2.98440878],[202.39,0.03]]]
["bitfinex","SOLUSD",1757169038190,[[202.31,0.12],[202.28,0.12],[202.27,0.12],[202.26,5.06406957],[202.25,38.91]],[[202.32,49.60154337],[202.34,0.03],[202.35,0.03],[202.37,4.19380544],[202.39,5.57641182]]]
["bitfinex","SOLUSD",1757169054528,[[202.31,0.12],[202.29,0.72],[202.28,0.12],[202.27,5.87290939],[202.26,0.12]],[[202.32,30.61891304],[202.34,0.16],[202.35,45.77265869],[202.36,16.17551382],[202.37,0.03]]]
["bitfinex","SOLUSD",1757169084144,[[202.28,0.12],[202.27,0.12],[202.26,0.12],[202.24,0.12],[202.23,0.71]],[[202.29,56.52450705],[202.3,24.1629124],[202.32,24.49945568],[202.33,8.1568033],[202.34,0.03]]]
["bitfinex","SOLUSD",1757169111166,[[202.28,0.12],[202.27,0.12],[202.26,0.81],[202.25,0.12],[202.24,0.12]],[[202.29,61.63625249],[202.32,0.13],[202.33,4.18925651],[202.44,11.83158108],[202.45,60.1495592]]]
["bitfinex","SOLUSD",1757169177424,[[202.32,38.08],[202.31,0.72],[202.3,42.63112209],[202.29,31.05984157],[202.28,14.96]],[[202.36,0.03],[202.38,0.03],[202.39,0.03],[202.42,0.13],[202.43,0.2]]]
["bitfinex","SOLUSD",1757169224963,[[202.36,5.06146401],[202.34,5.44594435],[202.33,12.3558033],[202.3,0.12],[202.28,0.12]],[[202.39,4.74594435],[202.41,0.03],[202.42,18.5358329],[202.43,0.2],[202.44,0.03]]]
["bitfinex","SOLUSD",1757169246371,[[202.33,0.8],[202.31,0.12],[202.3,5.06315081],[202.28,0.12],[202.2,50.84693047]],[[202.34,83.15413643],[202.35,2.58023247],[202.36,6.92055019],[202.37,134.2],[203.14,674.9]]]
["bitfinex","SOLUSD",1757169279995,[[202.35,5.62193229],[202.34,5.74193229],[202.33,0.12],[202.31,12.4768193],[202.29,143.01579136]],[[202.36,0.03],[202.37,0.03],[202.39,38.01],[202.4,0.03],[202.41,16.58284135]]]
["bitfinex","SOLUSD",1757169311025,[[202.41,45.56758225],[202.37,38.35320391],[202.34,24.83038727],[202.33,4.13770851],[202.31,33.71559401]],[[202.42,0.03],[202.47,18.21053565],[202.48,0.16],[202.5,6.9155343],[202.53,54.4183549]]]
["bitfinex","SOLUSD",1757169372731,[[202.34,0.84],[202.33,0.12],[202.31,0.12],[202.3,0.12],[202.29,0.12]],[[202.35,42.55259899],[202.37,4.97159663],[202.38,2.58030894],[202.4,16.94039156],[202.42,4.16395925]]]
["bitfinex","SOLUSD",1757169391370,[[202.36,5.66168808],[202.35,0.12],[202.34,0.12],[202.33,0.12],[202.32,15.46327756]],[[202.37,0.03],[202.4,0.03],[202.41,2.98700498],[202.42,13.62559401],[202.43,31.14004254]]]
["bitfinex","SOLUSD",1757169431396,[[202.38,0.12],[202.36,0.12],[202.35,0.81],[202.34,5.06197491],[202.33,38.02]],[[202.39,18.20616873],[202.4,5.10075789],[202.41,26.0],[202.42,1e-08],[202.43,0.2]]]
["bitfinex","SOLUSD",1757169455232,[[202.41,0.68],[202.4,4.94065666],[202.39,38.02],[202.38,0.12],[202.37,4.94047356]],[[202.45,4.64057472],[202.46,0.03],[202.47,31.35902513],[202.48,13.62559401],[202.53,154.2]]]
["bitfinex","SOLUSD",1757169496081,[[202.44,45.63636162],[202.41,106.32],[202.4,12.35133654],[202.39,34.99761029],[202.38,14.96]],[[202.45,0.03],[202.46,0.03],[202.47,0.03],[202.48,0.03],[202.5,0.41]]]
["bitfinex","SOLUSD",1757169575864,[[202.46,125.81558066],[202.44,0.12],[202.43,0.12],[202.42,16.38647336],[202.41,26.12]],[[202.47,0.03],[202.48,0.03],[202.5,0.03],[202.52,0.41],[202.55,4.60857085]]]
["bitfinex","SOLUSD",1757169619699,[[202.48,0.12],[202.46,0.12],[202.45,0.12],[202.44,2.21691947],[202.43,0.12]],[[202.49,23.83966883],[202.5,26.03],[202.52,0.03],[202.53,0.03],[202.54,16.49989454]]]
["bitfinex","SOLUSD",1757169660148,[[202.48,0.12],[202.46,2.93701718],[202.45,5.05947578],[202.44,0.12],[202.43,0.12]],[[202.49,18.23741508],[202.5,42.80827466],[202.51,2.47701718],[202.52,26.03],[202.53,4.18623705]]]
["bitfinex","SOLUSD",1757169699000,[[202.48,0.12],[202.46,0.12],[202.45,0.12],[202.44,0.12],[202.35,80.32]],[[202.49,63.57497739],[202.5,2.00740812],[202.51,4.53623705],[202.52,0.03],[202.53,14.95256613]]]
["bitfinex","SOLUSD",1757169759840,[[202.38,5.77112402],[202.36,27.30661895],[202.35,0.12],[202.34,0.12],[202.32,80.32]],[[202.42,0.03],[202.44,0.03],[202.45,28.98543215],[202.47,66.25835464],[202.48,4.96899667]]]
["bitfinex","SOLUSD",1757169795906,[[202.43,45.43680101],[202.42,0.12],[202.4,80.2],[202.39,12.4718192],[202.38,0.12]],[[202.44,0.03],[202.45,0.03],[202.47,0.03],[202.48,5.0513284],[202.49,0.03]]]
["bitfinex","SOLUSD",1757169834132,[[202.42,5.75017936],[202.4,4.6113284],[202.39,0.12],[202.38,80.32],[202.21,0.1]],[[202.44,0.03],[202.45,4.6413284],[202.47,0.44],[202.48,4.96881606],[202.52,16.52105639]]]
["bitfinex","SOLUSD",1757169889766,[[202.43,8.59200093],[202.42,0.12],[202.41,37.78],[202.4,92.55135902],[202.39,0.12]],[[202.44,0.03],[202.45,0.03],[202.47,2.98202168],[202.48,0.44],[202.49,0.03]]]
["bitfinex","SOLUSD",1757169959635,[[202.42,0.12],[202.4,0.7],[202.39,0.12],[202.38,0.12],[202.37,0.12]],[[202.43,91.51975951],[202.44,11.38488273],[202.45,0.44],[202.46,166.66332201],[202.47,5.57641182]]]
["bitfinex","SOLUSD",1757170004076,[[202.27,0.12],[202.25,0.12],[202.18,8.05588408],[202.16,5.04656401],[202.12,111.76]],[[202.28,39.59559401],[202.3,16.54824738],[202.31,57.05935213],[202.32,11.81061348],[202.33,134.2]]]
["bitfinex","SOLUSD",1757170033194,[[202.22,0.78],[202.16,0.1],[202.15,4.94677737],[202.14,4.94702202],[202.12,38.3685811]],[[202.23,49.99242523],[202.25,13.59559401],[202.26,12.36032829],[202.27,2.58133184],[202.28,26.41]]]
["bitfinex","SOLUSD",1757170081264,[[202.19,0.84],[202.17,0.12],[202.16,0.1],[202.13,4.94726834],[202.05,42.78284839]],[[202.2,63.54927307],[202.22,0.03],[202.23,27.98005098],[202.24,16.50574182],[202.25,2.61142684]]]
["bitfinex","SOLUSD",1757170104659,[[202.19,0.82],[202.17,0.12],[202.16,0.1],[202.15,1.98005099],[202.01,142.89114086]],[[202.2,63.86456533],[202.22,0.03],[202.23,26.41],[202.24,16.50574182],[202.25,2.61142684]]]
["bitfinex","SOLUSD",1757170136004,[[202.19,0.12],[202.17,0.12],[202.16,0.79],[202.15,1.98005099],[202.03,44.74778013]],[[202.2,63.84456533],[202.22,0.44],[202.23,30.15605182],[202.24,12.3618998],[202.25,2.61142684]]]
["bitfinex","SOLUSD",1757170213663,[[202.16,0.77],[202.14,0.12],[202.12,1.98054118],[202.07,4.94872868],[201.97,4.15061913]],[[202.17,63.82761857],[202.18,26.0],[202.2,31.35701707],[202.21,134.2],[202.22,5.57641182]]]
["bitfinex","SOLUSD",1757170236764,[[202.14,0.82],[202.13,0.12],[202.11,0.12],[202.08,4.94829706],[202.01,80.2]],[[202.15,85.24443537],[202.17,5.19562153],[202.18,146.56564931],[202.19,4.15268604],[202.2,11.8780788]]]
["bitfinex","SOLUSD",1757170263705,[[202.14,0.12],[202.13,0.12],[202.12,0.66],[202.11,0.12],[202.1,1.98073733]],[[202.15,87.34507462],[202.16,0.03],[202.17,2.61322944],[202.18,150.71833535],[202.19,6.65786912]]]
["bitfinex","SOLUSD",1757170284541,[[202.13,0.8],[202.11,0.12],[202.1,2.10063925],[202.07,4.94871239],[202.02,92.57455165]],[[202.14,89.47589441],[202.15,1.98063925],[202.16,0.03],[202.17,6.76525792],[202.18,12.36564931]]]
["bitfinex","SOLUSD",1757170309480,[[201.93,5.62221116],[201.88,118.5831651],[201.85,20.0],[201.84,24.77195249],[201.72,24.81653899]],[[201.98,42.46943832],[202.01,44.54587805],[202.02,12.38429074],[202.04,16.68044848],[202.08,4.62943832]]]
["bitfinex","SOLUSD",1757170368565,[[202.08,125.67858621],[202.06,53.56872073],[202.05,17.34515455],[202.04,13.59559401],[201.79,19.39751329]],[[202.09,1e-08],[202.14,0.03],[202.15,0.72],[202.16,0.03],[202.17,2.9919519]]]
["bitfinex","SOLUSD",1757170385577,[[202.13,144.0],[202.1,20.0],[202.09,1.20482903],[202.08,57.75819446],[202.06,140.76872073]],[[202.14,0.69],[202.16,0.03],[202.17,0.03],[202.26,4.14658269],[202.28,6.59188463]]]
["bitfinex","SOLUSD",1757170439595,[[202.09,0.12],[202.08,0.12],[202.07,7.04933181],[202.06,0.8],[202.05,5.06920001]],[[202.1,42.4053167],[202.11,4.94799061],[202.12,13.59559401],[202.13,26.0],[202.14,7.07933181]]]
["bitfinex","SOLUSD",1757170474442,[[202.09,0.12],[202.08,0.12],[202.06,0.79],[202.05,0.12],[202.02,1.98122786]],[[202.1,85.96651851],[202.12,4.14439951],[202.13,2.01112974],[202.14,12.39811079],[202.27,62.69736261]]]
["bitfinex","SOLUSD",1757170535174,[[202.08,0.82],[202.06,0.12],[202.05,0.12],[202.04,7.05069636],[202.03,0.12]],[[202.09,56.01726935],[202.1,37.10381265],[202.11,134.86],[202.12,0.03],[202.13,5.57641182]]]
["bitfinex","SOLUSD",1757170617069,[[202.08,0.12],[202.07,7.29038124],[202.06,0.12],[202.05,0.84],[202.04,5.06930128]],[[202.09,3.6723921],[202.1,4.97804948],[202.11,26.0],[202.12,13.62559401],[202.13,49.23206248]]]
["bitfinex","SOLUSD",1757170684728,[[202.08,7.53038124],[202.07,0.7],[202.06,0.12],[202.05,5.06921882],[202.04,0.12]],[[202.09,4.65849253],[202.1,0.03],[202.11,43.41782522],[202.12,13.62559401],[202.13,0.03]]]
["bitfinex","SOLUSD",1757170743073,[[202.08,8.21038124],[202.06,0.12],[202.05,0.12],[202.04,0.12]],[[202.09,0.03],[202.1,2.99206609],[202.11,0.67],[202.12,0.03],[202.13,18.57293926]]]
["bitfinex","SOLUSD",1757170782506,[[202.07,0.78],[202.06,0.12],[202.05,5.06925258],[202.04,0.12],[202.03,0.12]],[[202.09,42.40001328],[202.1,0.03],[202.11,26.65],[202.12,4.97756949],[202.13,13.62559401]]]
["bitfinex","SOLUSD",1757170876694,[[202.09,2.99426074],[202.08,0.72],[202.07,5.068726],[202.06,0.12],[202.05,0.12]],[[202.1,2.96426074],[202.11,0.03],[202.12,0.03],[202.13,5.69731815],[202.14,63.75]]]
["bitfinex","SOLUSD",1757170894977,[[202.1,5.60804552],[202.09,5.99918667],[202.07,0.12],[202.06,12.49220194],[201.71,27.71073327]],[[202.11,0.03],[202.12,0.03],[202.13,0.03],[202.14,0.03],[202.15,0.03]]]
["bitfinex","SOLUSD",1757170963243,[[202.05,0.12],[202.04,0.12],[202.03,0.12],[202.02,0.12],[202.01,0.7]],[[202.06,63.87958893],[202.07,134.2],[202.08,11.85387468],[202.09,12.37072591],[202.13,20.03]]]
["bitfinex","SOLUSD",1757171002992,[[202.04,0.12],[202.03,7.8807428],[202.02,0.12],[202.0,5.07029777],[201.94,26.0]],[[202.05,54.27906268],[202.07,4.94878012],[202.08,0.03],[202.09,0.03],[202.1,26.03]]]
["bitfinex","SOLUSD",1757171064856,[[202.04,7.8807428],[202.03,0.12],[202.02,0.12],[202.01,12.49531115],[202.0,0.6150495]],[[202.05,0.03],[202.07,0.03],[202.08,0.03],[202.09,4.66160136],[202.1,0.03]]]
["bitfinex","SOLUSD",1757171131796,[[201.94,0.8],[201.91,0.12],[201.89,0.12],[201.87,4.95365117],[201.78,28.00050862]],[[201.95,65.83879261],[201.97,26.0],[201.98,13.0576757],[202.01,134.2],[202.03,31.49746445]]]
["bitfinex","SOLUSD",1757171157815,[[201.94,0.78],[201.92,12.12849434],[201.91,5.07265808],[201.89,0.12],[201.87,12.38389096]],[[201.95,55.95342072],[201.97,165.15128059],[201.99,16.86576341],[202.04,10.02935031],[202.06,4.81908392]]]
["bitfinex","SOLUSD",1757171186320,[[201.94,0.78],[201.93,4.95221052],[201.91,0.12],[201.88,12.38312732],[201.78,138.48050862]],[[201.95,68.35782671],[201.98,2.58539515],[201.99,13.62559401],[202.0,9.78482802],[202.01,134.2]]]
["bitfinex","SOLUSD",1757171212543,[[201.94,6.43243567],[201.93,4.95216227],[201.91,0.12],[201.89,0.12],[201.74,11.08429331]],[[201.96,66.68710277],[201.98,26.66],[201.99,13.62559401],[202.0,4.95073906],[202.07,22.36760519]]]
["bitfinex","SOLUSD",1757171230267,[[201.83,0.1],[201.8,4.95536703],[201.79,0.7],[201.76,12.3909514],[201.73,38.04]],[[201.84,3.62710277],[201.85,37.94],[201.86,26.0],[201.87,4.95384501],[201.9,13.59559401]]]
["bitfinex","SOLUSD",1757171277098,[[201.83,0.1],[201.8,0.82],[201.78,2.22368419],[201.77,4.95611804],[201.68,24.79077348]],[[201.84,61.75044743],[201.87,2.58637016],[201.88,12.38403299],[201.89,2.01358582],[201.9,138.3592894]]]
["bitfinex","SOLUSD",1757171306126,[[201.83,0.1],[201.82,5.84533868],[201.81,4.95514239],[201.8,0.12],[201.78,0.12]],[[201.84,42.50043408],[201.85,26.0],[201.87,5.65375257],[201.88,13.59559401],[201.89,0.03]]]
["bitfinex","SOLUSD",1757171336179,[[201.83,0.1],[201.8,0.8],[201.78,0.12],[201.77,1.9836842],[201.76,4.95614627]],[[201.84,59.37732906],[201.85,4.56981383],[201.88,16.5432649],[201.89,0.03],[201.91,7.88341363]]]
["bitfinex","SOLUSD",1757171363299,[[201.85,5.64417389],[201.82,12.38694278],[201.8,39.72],[201.79,80.2],[201.73,158.08547086]],[[201.86,0.03],[201.89,0.03],[201.9,39.56],[201.91,3.69007975],[201.92,0.03]]]
["bitfinex","SOLUSD",1757171401032,[[201.94,0.12],[201.92,4.952412],[201.91,0.8],[201.89,14.98657251],[201.7,27.48739747]],[[201.95,0.66],[201.97,30.63565974],[201.99,0.03],[202.0,4.95065886],[202.01,52.93559401]]]
["bitfinex","SOLUSD",1757171421267,[[201.94,0.12],[201.91,0.12],[201.89,0.81],[201.87,4.95368119],[201.57,13.85536663]],[[201.95,91.71847808],[201.96,1.98279922],[201.98,134.23],[201.99,12.40720803],[202.01,20.0]]]
["bitfinex","SOLUSD",1757171439586,[[201.78,0.12],[201.77,0.12],[201.76,0.69],[201.75,0.12],[201.74,4.95686108]],[[201.79,2.97058689],[201.8,26.03],[201.82,4.95491647],[201.83,43.22],[201.84,15.57957338]]]
["bitfinex","SOLUSD",1757171450010,[[201.79,5.64564695],[201.78,0.12],[201.77,0.12],[201.76,42.34],[201.75,12.51102393]],[[201.8,0.03],[201.83,0.03],[201.85,0.03],[201.86,26.0],[201.97,24.75651298]]]
["bitfinex","SOLUSD",1757171470210,[[201.78,5.77583825],[201.77,0.12],[201.75,41.98],[201.73,12.4924229],[201.71,26.0]],[[201.8,0.03],[201.81,28.97058689],[201.83,0.72],[201.84,4.95442578],[201.85,4.98424818]]]
["bitfinex","SOLUSD",1757171511906,[[201.67,0.66],[201.66,4.95879435],[201.64,68.4],[201.6,12.40077725],[201.46,49.44876968]],[[201.7,4.6473141],[201.72,19.26297969],[201.75,134.2],[201.83,25.57641182],[239.87,24.3]]]
["bitfinex","SOLUSD",1757171527513,[[201.65,0.12],[201.64,0.66],[201.62,4.95975456],[201.58,12.50162823],[201.56,26.0]],[[201.67,30.6473141],[201.68,0.71],[201.7,4.95785998],[201.71,13.59559401],[201.74,4.95975456]]]
["bitfinex","SOLUSD",1757171544718,[[201.65,0.12],[201.62,0.12],[201.6,0.12],[201.59,0.71],[201.58,5.06075063]],[[201.66,29.58364572],[201.67,68.46],[201.7,16.54069688],[201.71,2.58961327],[201.72,9.6853243]]]
["bitfinex","SOLUSD",1757171555726,[[201.65,0.12],[201.63,0.71],[201.62,0.12],[201.61,4.96001546],[201.6,0.12]],[[201.66,4.6473141],[201.69,26.71],[201.7,60.93505265],[201.72,4.6473141],[201.76,5.57641182]]]
["bitfinex","SOLUSD",1757171581745,[[201.62,0.12],[201.6,0.12],[201.56,80.2],[201.55,39.59559401],[201.53,12.40486776]],[[201.65,2.9759074],[201.68,42.28],[201.7,43.35260349],[201.71,13.59559401],[201.72,16.04912238]]]
["bitfinex","SOLUSD",1757171621167,[[201.62,0.12],[201.6,0.82],[201.59,0.12],[201.58,10.26040637],[201.55,38.4038414]],[[201.65,4.64971731],[201.66,0.67],[201.67,4.95862482],[201.68,13.59559401],[201.69,26.03]]]
["bitfinex","SOLUSD",1757171625284,[[201.62,0.12],[201.6,0.12],[201.59,0.82],[201.58,0.1],[201.57,4.96105004]],[[201.63,0.67],[201.64,9.60907156],[201.68,57.700952],[201.69,26.03],[201.7,16.54329531]]]
["bitfinex","SOLUSD",1757171662517,[[201.62,0.12],[201.6,0.81],[201.59,5.08054921],[201.54,12.40417624],[201.52,119.79559401]],[[201.63,4.64971731],[201.64,28.65555509],[201.65,4.9892553],[201.67,41.38],[201.68,16.57580916]]]
["bitfinex","SOLUSD",1757171679509,[[201.64,0.69],[201.63,4.9594764],[201.62,0.12],[201.6,5.19978882],[201.59,0.12]],[[201.65,0.03],[201.66,2.97541486],[201.68,0.7],[201.69,36.0679001],[201.7,41.27]]]
["bitfinex","SOLUSD",1757171702527,[[201.59,0.12],[201.57,0.69],[201.54,4.9617765],[201.53,41.18],[201.48,12.40796509]],[[201.6,39.74219527],[201.62,0.72],[201.64,150.74809491],[201.65,0.03],[201.74,24.78438716]]]
["bitfinex","SOLUSD",1757171740669,[[201.64,47.18933346],[201.61,12.4001257],[201.6,1.98476691],[201.59,0.12],[201.57,20.49610557]],[[201.65,0.03],[201.68,0.03],[201.69,0.73],[201.7,0.03],[201.71,2.97541486]]]
["bitfinex","SOLUSD",1757171757996,[[201.63,41.22],[201.62,4.95982541],[201.61,0.7],[201.59,80.32],[201.58,12.40177646]],[[201.65,0.74],[201.68,4.67693317],[201.69,30.98814832],[201.72,8.82655092],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757171770684,[[201.68,77.96350088],[201.65,0.49590875],[201.64,45.99392767],[201.63,1.98437306],[201.52,28.81344138]],[[201.69,0.03],[201.7,0.03],[201.72,0.03],[201.75,0.71],[201.76,4.67693317]]]
["bitfinex","SOLUSD",1757171792398,[[201.69,49.88011683],[201.66,39.08671251],[201.65,80.32],[201.62,4.96575041],[201.57,138.282]],[[201.7,1e-08],[201.72,0.03],[201.73,0.03],[201.74,4.67693317],[201.76,0.03]]]
["bitfinex","SOLUSD",1757171816703,[[201.87,46.05368306],[201.85,26.0],[201.84,14.36804981],[201.82,93.79559401],[201.57,0.12]],[[201.88,0.68000001],[201.89,0.2],[201.9,0.2],[201.92,2.97010955],[201.94,0.2]]]
["bitfinex","SOLUSD",1757171855645,[[201.86,49.46581791],[201.85,26.0],[201.84,0.71],[201.83,94.68879276],[201.81,0.12]],[[201.87,0.03],[201.88,1e-08],[201.89,0.2],[201.9,0.2],[201.91,3.00010955]]]
["bitfinex","SOLUSD",1757171891797,[[201.92,78.03255701],[201.89,12.87830006],[201.88,98.78214393],[201.86,0.12],[201.71,38.81386029]],[[201.93,0.03],[201.94,0.2],[201.95,0.03],[201.98,0.67],[202.03,4.63704921]]]
["bitfinex","SOLUSD",1757171915817,[[201.94,77.35991791],[201.92,0.67],[201.91,92.70135211],[201.89,4.14665974],[201.86,168.2]],[[201.95,0.03],[201.97,0.7],[201.98,0.03],[202.0,0.03],[202.02,1.98171864]]]
["bitfinex","SOLUSD",1757171951530,[[201.94,43.63505694],[201.93,4.95217012],[201.91,0.12],[201.89,80.32],[201.88,4.98654992]],[[201.95,0.68636839],[201.97,2.96505694],[201.98,0.03],[202.0,0.03],[202.02,27.98181683]]]
["bitfinex","SOLUSD",1757172002687,[[202.03,26.0],[202.0,40.36],[201.99,16.23701816],[201.98,80.2],[201.96,0.49514755]],[[202.04,0.7],[202.1,4.6316203],[202.15,39.59559401],[202.18,14.94935214],[202.21,22.58315056]]]
["bitfinex","SOLUSD",1757172022310,[[202.04,43.99958814],[202.02,9.89857646],[202.0,0.69],[201.99,80.2],[201.98,12.37744673]],[[202.05,0.7],[202.06,4.6316203],[202.08,4.94857177],[202.09,0.2],[202.1,5.14830096]]]
["bitfinex","SOLUSD",1757172048541,[[202.04,153.69955742],[202.0,14.88],[201.99,145.57627983],[201.97,44.87570273],[201.95,6.0648038]],[[202.05,0.00435719],[202.08,0.03],[202.09,0.2],[202.1,0.03],[202.14,0.71]]]
["bitfinex","SOLUSD",1757172073568,[[202.08,54.87028215],[202.06,106.2],[202.05,0.7],[202.04,12.49378736],[202.01,13.71559401]],[[202.09,0.75343952],[202.1,0.03],[202.12,0.03],[202.14,0.03],[202.15,2.9612813]]]
["bitfinex","SOLUSD",1757172105286,[[202.11,57.28773053],[202.09,110.21098312],[202.08,12.49133808],[202.07,13.59559401],[202.05,0.12]],[[202.12,0.03],[202.15,0.03],[202.16,0.71],[202.17,0.03],[202.39,19.82024486]]]
["bitfinex","SOLUSD",1757172155037,[[202.19,62.86210927],[202.17,0.72],[202.15,92.68661433],[202.14,26.0],[202.13,13.59559401]],[[202.2,0.03],[202.21,0.65],[202.26,30.62413225],[202.27,4.94400411],[202.29,4.62413225]]]
["bitfinex","SOLUSD",1757172187860,[[202.16,0.71],[202.15,39.76],[202.13,9.92301178],[202.12,0.12],[202.03,0.12]],[[202.18,2.9600963],[202.19,19.79551909],[202.2,0.59],[202.23,0.03],[202.24,51.95749103]]]
["bitfinex","SOLUSD",1757172219292,[[202.15,0.12],[202.14,0.66],[202.12,39.7],[202.11,4.947696],[202.1,0.12]],[[202.17,7.90659421],[202.19,6.12584669],[202.2,0.03],[202.21,26.0],[202.35,60.74280377]]]
["bitfinex","SOLUSD",1757172296447,[[202.21,86.41365618],[202.19,85.92912634],[202.18,12.48521911],[202.16,24.73234473],[201.87,35.7]],[[202.22,1e-08],[202.23,0.03],[202.24,0.03],[202.27,0.56],[202.31,2.95626266]]]
["bitfinex","SOLUSD",1757172330169,[[202.21,72.10806217],[202.19,85.92912634],[202.18,12.48521911],[202.16,0.12],[202.11,24.73841427]],[[202.22,1e-08],[202.23,0.03],[202.24,0.03],[202.25,0.03],[202.27,0.03]]]
["bitfinex","SOLUSD",1757172395316,[[202.23,0.12],[202.21,0.12],[202.2,0.12],[202.19,0.67],[202.18,0.12]],[[202.24,87.32062577],[202.25,0.03],[202.27,12.38976113],[202.28,2.61182952],[202.37,8.31961773]]]
["bitfinex","SOLUSD",1757172430833,[[202.23,0.12],[202.22,0.69],[202.21,0.12],[202.2,0.12],[202.18,5.06600576]],[[202.24,48.83360533],[202.25,26.03],[202.27,14.18559401],[202.28,12.38946789],[202.29,2.61200826]]]
["bitfinex","SOLUSD",1757172462551,[[202.23,0.8],[202.21,0.12],[202.2,5.06557205],[202.18,5.18557205],[202.16,80.32]],[[202.24,41.82932608],[202.25,26.03],[202.26,4.94414691],[202.27,13.62559401],[202.28,0.59]]]
["bitfinex","SOLUSD",1757172500690,[[202.23,0.8],[202.22,4.94418223],[202.21,5.06531617],[202.2,0.12],[202.19,38.72]],[[202.24,0.03],[202.25,4.65239755],[202.27,43.79394383],[202.28,0.59],[202.51,69.34509905]]]
["bitfinex","SOLUSD",1757172618808,[[202.21,0.12],[202.2,0.12],[202.19,0.69],[202.18,0.12],[202.16,0.12]],[[202.22,49.96892569],[202.23,14.15559401],[202.24,26.03],[202.25,32.39133077],[202.26,2.58273006]]]
["bitfinex","SOLUSD",1757172661151,[[202.22,80.32],[202.21,43.38534923],[202.2,0.12],[202.19,0.12],[202.18,0.12]],[[202.23,0.03],[202.24,0.59],[202.25,0.03],[202.26,2.98697505],[202.27,0.03]]]
["bitfinex","SOLUSD",1757172696059,[[202.22,0.12],[202.21,0.12],[202.2,0.12],[202.19,0.12],[202.18,0.12]],[[202.23,8.4918398],[202.24,0.03],[202.25,0.03],[202.26,13.62559401],[202.27,12.39012932]]]
["bitfinex","SOLUSD",1757172753311,[[202.12,0.12],[202.11,0.12],[202.1,0.78],[202.09,0.12],[202.08,0.12]],[[202.13,89.3478828],[202.15,20.56],[202.16,134.23],[202.17,12.36623969],[202.18,27.31380184]]]
["bitfinex","SOLUSD",1757172764224,[[202.11,0.78],[202.1,5.06784813],[202.09,0.12],[202.08,0.12],[202.07,2.10063925]],[[202.14,4.62365166],[202.15,38.18],[202.16,18.57220621],[202.2,4.62365166],[202.21,32.39356674]]]
["bitfinex","SOLUSD",1757172787661,[[202.08,0.78],[202.07,0.12],[202.06,0.12],[202.05,0.12],[202.04,0.12]],[[202.09,43.10829036],[202.1,15.57701816],[202.12,28.6144079],[202.13,32.36868957],[202.14,0.56]]]
["bitfinex","SOLUSD",1757172821375,[[202.08,0.83],[202.07,0.12],[202.06,0.12],[202.05,0.12],[202.04,0.12]],[[202.09,59.67870939],[202.1,0.03],[202.12,30.74758071],[202.13,12.36868957],[202.28,32.16289563]]]
["bitfinex","SOLUSD",1757172907181,[[202.07,0.79],[202.06,0.12],[202.05,0.12],[202.04,0.12],[202.03,0.12]],[[202.08,61.64017829],[202.09,0.03],[202.1,0.03],[202.11,41.54445656],[202.12,22.6139155]]]
["bitfinex","SOLUSD",1757172940100,[[202.07,0.12],[202.06,0.12],[202.05,0.12],[202.04,0.83],[202.03,0.12]],[[202.08,73.49818714],[202.09,0.59],[202.1,0.03],[202.11,26.03],[202.12,12.39939844]]]
["bitfinex","SOLUSD",1757172977255,[[201.98,26.0],[201.97,12.37776677],[201.95,78.96],[201.92,17.61888723],[201.9,20.0]],[[202.05,38.13],[202.06,4.63194781],[202.08,4.9785893],[202.09,0.03],[202.1,39.62559401]]]
["bitfinex","SOLUSD",1757173030607,[[201.95,2.10181683],[201.94,26.0],[201.93,0.67],[201.92,26.12],[201.91,12.38145815]],[[201.96,0.03],[201.97,2.96657139],[201.98,38.76],[201.99,0.03],[202.01,0.03]]]
["bitfinex","SOLUSD",1757173057749,[[201.95,0.12],[201.92,0.83],[201.9,0.12],[201.89,4.95317866],[201.74,24.88350867]],[[201.96,46.74804692],[201.97,1.98260267],[201.98,26.0],[201.99,26.00284755],[202.0,2.58505956]]]
["bitfinex","SOLUSD",1757173097894,[[201.95,0.8],[201.92,0.12],[201.91,4.95265531],[201.9,2.10260266],[201.86,91.34446283]],[[201.96,40.09260266],[201.97,4.95126714],[201.98,26.0],[201.99,13.62559401],[202.0,7.43048483]]]
["bitfinex","SOLUSD",1757173140620,[[201.9,0.81],[201.84,6.93898105],[201.82,30.95480743],[201.79,91.34882109],[201.19,22.749359]],[[201.91,54.58883608],[201.94,26.66580842],[201.95,26.0],[201.96,8.83257861],[202.28,27.73205911]]]
["bitfinex","SOLUSD",1757173165929,[[201.9,0.12],[201.87,0.12],[201.85,5.07588693],[201.84,4.95588693],[201.83,4.95461296]],[[201.91,52.9008209],[201.92,0.68],[201.94,25.97580842],[201.95,26.03],[201.96,18.65367368]]]
["bitfinex","SOLUSD",1757173215301,[[201.87,0.12],[201.85,0.12],[201.84,0.12],[201.83,0.7],[201.75,26.0]],[[201.88,53.26994722],[201.89,26.0],[201.9,0.03],[201.91,14.96825256],[201.92,17.78682249]]]
["bitfinex","SOLUSD",1757173258423,[[201.81,15.536156],[201.8,4.95533329],[201.79,0.12],[201.76,91.47043904],[201.75,26.0]],[[201.82,42.65140614],[201.85,0.75],[201.87,30.95373762],[201.88,14.876156],[239.87,24.3]]]
["bitfinex","SOLUSD",1757173276537,[[201.71,0.66],[201.69,88.86402297],[201.68,26.0],[201.66,27.27561184],[201.62,13.59559401]],[[201.74,40.95368127],[201.76,0.72],[201.8,39.59559401],[201.81,32.2251051],[201.82,0.03]]]
["bitfinex","SOLUSD",1757173300465,[[201.71,0.81],[201.68,88.8632685],[201.67,40.88205968],[201.64,20.0],[201.63,37.98]],[[201.73,2.97368127],[201.74,37.98],[201.76,0.03],[201.77,4.95634695],[201.82,12.41759832]]]
["bitfinex","SOLUSD",1757173323585,[[201.71,0.12],[201.68,89.53331032],[201.67,26.0],[201.65,14.88427476],[167.66,30.04082021]],[[201.72,41.65368127],[201.74,4.9569003],[201.76,0.03],[201.78,4.95797739],[202.2,36.05167685]]]
["bitfinex","SOLUSD",1757173370666,[[201.73,81.66417619],[201.72,4.95729971],[201.71,26.12],[201.68,55.30040337],[201.66,137.33774209]],[[201.75,4.64640226],[201.76,38.71],[201.79,4.98568865],[201.83,32.75353232],[201.89,8.31961773]]]
["bitfinex","SOLUSD",1757173404789,[[201.75,26.0],[201.73,79.08],[201.72,5.63715971],[201.71,38.04],[201.68,30.93618216]],[[201.76,0.73],[201.77,2.97106957],[201.79,4.98571002],[201.8,2.97106957],[201.81,0.03]]]
["bitfinex","SOLUSD",1757173432910,[[201.75,0.71],[201.74,10.51615759],[201.73,79.08],[201.71,0.12],[201.66,158.95537924]],[[201.76,0.03],[201.78,2.97106957],[201.79,38.61],[201.81,4.98528789],[201.82,0.03]]]
["bitfinex","SOLUSD",1757173461832,[[201.77,4.67179651],[201.76,5.07638382],[201.75,105.64],[201.74,0.12],[201.73,0.12]],[[201.79,0.73],[201.81,4.67179651],[201.82,4.70179651],[201.84,4.95465896],[201.88,25.97954421]]]
["bitfinex","SOLUSD",1757173521802,[[201.76,0.12],[201.74,0.12],[201.73,0.12],[201.71,0.12],[201.7,0.83]],[[201.77,8.62916218],[201.79,0.03],[201.8,63.9],[201.81,12.41849045],[201.82,16.2113094]]]
["bitfinex","SOLUSD",1757173563352,[[201.71,0.12],[201.7,0.12],[201.69,0.12],[201.68,0.82],[201.62,38.39930591]],[[201.72,43.56779093],[201.73,4.9871699],[201.76,26.03],[201.77,0.03],[201.86,8.31961773]]]
["bitfinex","SOLUSD",1757173599259,[[201.71,0.12],[201.7,0.12],[201.69,0.12],[201.68,0.12],[201.66,0.12]],[[201.72,68.77415439],[201.73,2.61654246],[201.74,26.0],[201.75,12.39196118],[201.76,5.57641182]]]
["bitfinex","SOLUSD",1757173632513,[[201.56,5.65124129],[201.55,26.0],[201.53,78.96],[201.5,12.50665552],[201.47,50.4]],[[201.57,38.18],[201.64,0.71],[201.65,18.55475172],[201.67,2.5869026],[201.69,32.59820454]]]
["bitfinex","SOLUSD",1757173645004,[[201.55,26.0],[201.54,26.0],[201.52,4.96228662],[201.51,93.85462056],[201.47,50.4]],[[201.57,39.0],[201.59,14.89462056],[201.61,2.97724402],[201.64,4.95940814],[201.65,13.59559401]]]
["bitfinex","SOLUSD",1757173659235,[[201.5,0.1],[201.44,3.69828583],[201.41,4.96495537],[201.4,14.90424025],[201.39,26.0]],[[201.51,47.20278715],[201.52,26.0],[201.53,0.5],[201.55,18.55722425],[201.7,32.90778065]]]
["bitfinex","SOLUSD",1757173694045,[[201.61,0.68],[201.6,11.91314332],[201.59,0.12],[201.58,4.96078238],[201.57,26.0]],[[201.65,39.27],[201.68,12.62314332],[201.69,13.62559401],[201.7,26.0],[201.72,4.98742364]]]
["bitfinex","SOLUSD",1757173717467,[[201.66,4.64847613],[201.64,0.71],[201.6,4.64847613],[201.59,26.12],[201.57,12.40223728]],[[201.68,0.03],[201.69,0.72],[201.7,0.03],[201.72,26.03],[201.76,24.98657611]]]
["bitfinex","SOLUSD",1757173749215,[[201.65,5.32847613],[201.62,85.15982445],[201.59,0.12],[201.45,26.96179969],[201.44,11.10617311]],[[201.68,0.75],[201.69,38.35],[201.7,0.03],[201.71,4.64847613],[201.72,13.62559401]]]
["bitfinex","SOLUSD",1757173806585,[[201.64,90.80969645],[201.63,38.12],[201.61,38.39981901],[201.6,25.49758437],[201.59,133.32]],[[201.65,0.03],[201.67,0.03],[201.68,0.03],[201.69,0.03],[201.7,0.75]]]
["bitfinex","SOLUSD",1757173814687,[[201.66,111.85016603],[201.65,38.1],[201.64,4.95933346],[201.63,12.39852869],[201.6,158.69758437]],[[201.67,0.03],[201.68,0.03],[201.69,0.03],[201.7,0.03],[201.71,0.75]]]
["bitfinex","SOLUSD",1757173865906,[[201.67,0.12],[201.64,0.12],[201.62,0.12],[201.61,4.64422756],[201.6,26.68]],[[201.68,23.49404913],[201.71,4.98770628],[201.72,0.03],[201.74,0.03],[201.76,20.03]]]
["bitfinex","SOLUSD",1757173874431,[[201.64,0.12],[201.62,0.12],[201.61,0.68],[201.59,0.12],[201.58,4.64422756]],[[201.65,82.35982157],[201.67,0.61],[201.68,7.54957183],[201.7,20.03],[201.71,12.42416638]]]
["bitfinex","SOLUSD",1757173907238,[[201.28,0.72],[201.26,26.0],[201.23,5.0368237],[201.21,5.01704517],[201.2,24.41107365]],[[201.3,38.9],[201.36,0.68],[201.37,40.95446981],[201.39,12.36303487],[201.42,20.0]]]
["bitfinex","SOLUSD",1757173922676,[[201.33,3.6674166],[201.32,5.08715211],[201.31,26.0],[201.29,0.12],[201.27,12.54072039]],[[201.34,38.9],[201.39,3.6474166],[201.43,39.59559401],[201.44,22.34027759],[201.53,4.12890924]]]
["bitfinex","SOLUSD",1757173939306,[[201.32,0.12],[201.3,0.12],[201.29,0.12],[201.28,2.9774166],[201.27,0.81]],[[201.33,0.67],[201.34,2.9774166],[201.35,38.88],[201.38,13.59559401],[201.39,40.91906408]]]
["bitfinex","SOLUSD",1757173970284,[[201.23,5.40408757],[201.19,22.749359],[201.17,26.0],[201.16,40.946637],[201.14,26.0]],[[201.24,39.7],[201.3,4.66670076],[201.32,134.2],[201.33,28.51911099],[201.34,36.43]]]
["bitfinex","SOLUSD",1757173985424,[[201.23,0.18738681],[201.2,0.12],[201.19,22.749359],[201.18,0.79],[201.12,4.97213334]],[[201.24,51.72226904],[201.29,0.5],[201.3,26.0],[201.32,13.62559401],[201.35,20.0]]]
["bitfinex","SOLUSD",1757174001235,[[201.23,0.18738681],[201.2,0.12],[201.19,23.419359],[201.18,11.41226904],[201.15,4.97136703]],[[201.24,51.01226904],[201.26,0.69],[201.27,26.0],[201.29,13.59559401],[201.3,149.12648706]]]
["bitfinex","SOLUSD",1757174028651,[[201.26,22.22329207],[201.23,39.44738681],[201.22,12.42377885],[201.19,42.749359],[201.17,14.9]],[[201.27,0.03],[201.3,0.03],[201.31,0.03],[201.32,0.72],[201.35,2.98900086]]]
["bitfinex","SOLUSD",1757174068470,[[201.33,0.12],[201.31,0.12],[201.26,0.8],[201.23,4.85572342],[201.2,4.969943]],[[201.34,81.44539627],[201.35,1.96100002],[201.37,20.5],[201.38,4.14137058],[201.4,5.16683888]]]
["bitfinex","SOLUSD",1757174095995,[[201.31,0.81],[201.3,0.12],[201.28,0.12],[201.27,4.66833661],[201.25,4.96883818]],[[201.32,38.96],[201.33,7.61884198],[201.36,13.62559401],[201.37,26.03],[201.38,35.78]]]
["bitfinex","SOLUSD",1757174131517,[[201.31,0.82],[201.3,3.10690431],[201.28,5.08817185],[201.25,28.98690431],[201.24,25.54321125]],[[201.32,38.72],[201.33,0.03],[201.36,3.01690431],[201.37,0.03],[201.38,39.93762736]]]
["bitfinex","SOLUSD",1757174140827,[[201.32,3.68690431],[201.31,26.12],[201.3,5.0874868],[201.28,16.82249832],[201.19,47.61303565]],[[201.33,0.03],[201.35,38.72],[201.36,0.03],[201.37,0.03],[201.38,38.76690431]]]
["bitfinex","SOLUSD",1757174162476,[[201.35,48.2589746],[201.34,1.98812098],[201.32,12.41804092],[201.31,38.82],[201.3,0.12]],[[201.36,0.03],[201.37,0.03],[201.39,0.03],[201.4,0.03],[201.41,0.03]]]
["bitfinex","SOLUSD",1757174190994,[[201.47,11.60483396],[201.46,93.79559401],[201.45,26.68],[201.44,17.29419706],[201.43,0.12]],[[201.48,0.03],[201.49,0.73],[201.51,0.03],[201.52,0.2],[201.55,4.65428122]]]
["bitfinex","SOLUSD",1757174240721,[[201.45,45.98894979],[201.44,4.65428122],[201.43,81.01],[201.42,13.71559401],[201.4,17.59620289]],[[201.47,0.7],[201.48,0.03],[201.49,38.67],[201.5,4.65428122],[201.51,0.03]]]
["bitfinex","SOLUSD",1757174261440,[[201.35,0.12],[201.31,0.12],[201.3,0.12],[201.26,0.81],[201.23,5.03680767]],[[201.36,28.51040431],[201.37,43.58284971],[201.4,31.52182744],[201.42,20.0],[201.59,2.58885002]]]
["bitfinex","SOLUSD",1757174281095,[[201.32,0.12],[201.31,0.12],[201.3,0.12],[201.29,0.12],[201.28,0.12]],[[201.33,44.34226953],[201.36,11.93184824],[201.37,12.20281211],[201.38,26.0],[201.39,13.59559401]]]
["bitfinex","SOLUSD",1757174313792,[[201.32,10.45521494],[201.31,0.12],[201.3,0.12],[201.29,0.12],[201.28,0.12]],[[201.33,38.66],[201.35,0.03],[201.37,12.20281211],[201.38,44.60262901],[201.44,28.31961773]]]
["bitfinex","SOLUSD",1757174354326,[[201.36,0.7],[201.35,4.96627595],[201.33,3.21710399],[201.32,0.12],[201.31,0.12]],[[201.39,38.74],[201.4,4.66800503],[201.41,0.71],[201.43,0.03],[201.45,5.08721637]]]
["bitfinex","SOLUSD",1757174365767,[[201.36,0.12],[201.33,5.67693622],[201.32,0.12],[201.31,84.98800503],[201.3,26.12]],[[201.37,4.66800503],[201.39,39.42],[201.4,0.03],[201.43,0.03],[201.44,19.07154192]]]
["bitfinex","SOLUSD",1757174394377,[[201.36,9.50316169],[201.35,2.98492338],[201.34,92.61639713],[201.33,0.12],[201.32,0.12]],[[201.37,38.66],[201.38,0.03],[201.4,0.03],[201.41,3.01492338],[201.42,0.69]]]
["bitfinex","SOLUSD",1757174415994,[[201.36,0.12],[201.33,0.12],[201.32,0.12],[201.31,0.12],[201.3,0.82]],[[201.37,42.33492338],[201.38,0.03],[201.4,4.19518777],[201.41,0.03],[201.42,1.98920855]]]
["bitfinex","SOLUSD",1757174451553,[[201.36,0.12],[201.33,0.12],[201.32,0.12],[201.31,0.12],[201.3,0.12]],[[201.37,2.68930747],[201.38,25.5835837],[201.4,0.03],[201.41,8.36037555],[201.42,49.37559401]]]
["bitfinex","SOLUSD",1757174493291,[[201.36,0.83],[201.34,2.98428641],[201.33,5.08692777],[201.32,0.12],[201.31,105.12]],[[201.37,38.62],[201.38,0.03],[201.39,0.7],[201.4,7.98071475],[201.41,0.03]]]
["bitfinex","SOLUSD",1757174516014,[[201.39,22.24537026],[201.38,26.0],[201.36,0.12],[201.35,13.59559401],[201.34,12.41640347]],[[201.4,0.03],[201.41,0.03],[201.43,39.3],[201.46,2.98428641],[201.6,11.93714564]]]
["bitfinex","SOLUSD",1757174534524,[[201.42,126.54463069],[201.41,1.98762702],[201.4,0.7],[201.39,144.31372461],[201.36,50.75714564]],[[201.43,0.03],[201.45,0.72],[201.47,0.03],[201.48,0.03],[201.49,0.03]]]
["bitfinex","SOLUSD",1757174558632,[[201.42,25.20531114],[201.41,26.12],[201.4,24.39956761],[201.39,78.6],[201.38,12.53394734]],[[201.43,0.03],[201.45,0.03],[201.46,0.03],[201.47,0.03],[201.48,4.68733984]]]
["bitfinex","SOLUSD",1757174602476,[[201.65,38.55987373],[201.63,4.95940439],[201.62,26.0],[201.61,4.99941651],[201.6,81.48]],[[201.66,0.67],[201.69,4.65733984],[201.74,39.04],[201.75,26.0],[201.81,13.59559401]]]
["bitfinex","SOLUSD",1757174618911,[[201.6,3.58384802],[201.59,0.12],[201.56,0.12],[201.55,99.35692117],[201.48,11.91120628]],[[201.61,42.62780157],[201.68,26.0],[201.7,20.0],[201.72,11.91120628],[201.74,133.13]]]
["bitfinex","SOLUSD",1757174643203,[[201.63,7.03217743],[201.62,17.27339558],[201.6,0.12],[201.59,38.52119043],[201.57,80.92]],[[201.64,38.73],[201.67,0.73],[201.68,2.97780157],[201.69,0.03],[201.73,61.72]]]
["bitfinex","SOLUSD",1757174661928,[[201.5,26.0],[201.49,2.97780157],[201.48,0.67],[201.47,33.46557181],[201.45,5.16253022]],[[201.51,41.68],[201.53,0.7],[201.55,2.97780157],[201.58,12.47313039],[201.59,4.15311703]]]
["bitfinex","SOLUSD",1757174687654,[[201.26,0.67],[201.23,13.66298082],[201.18,4.94709526],[201.13,12.42938578]],[[201.34,54.96096218],[201.36,17.82718562],[201.37,46.0],[201.38,0.35143715],[201.39,40.31435434]]]
["bitfinex","SOLUSD",1757174711268,[[201.47,13.59559401],[201.46,26.0],[201.44,0.69],[201.38,12.41376041],[201.34,47.91788972]],[[201.48,44.02],[201.54,0.03],[201.56,0.03],[201.58,12.47313039]]]
["bitfinex","SOLUSD",1757174725364,[[201.32,0.12],[201.31,0.12],[201.3,0.12],[201.29,0.1],[201.28,0.68]],[[201.33,43.48],[201.35,0.69],[201.36,11.38673518],[201.39,26.0],[201.4,20.0]]]
["bitfinex","SOLUSD",1757174744495,[[201.47,26.0],[201.44,21.53868619],[201.37,12.41435291],[201.32,32.34592828],[201.31,24.95695998]],[[201.49,35.0],[201.51,0.03],[201.53,7.26309218],[201.54,0.72],[248.06,0.53894276]]]
["bitfinex","SOLUSD",1757174756794,[[201.53,47.55868619],[201.5,4.96277915],[201.47,12.40824954],[201.46,7.38309218],[164.5,0.03]],[[201.54,43.35],[201.57,0.03],[201.58,12.47313039],[201.6,0.03],[201.63,0.7]]]
["bitfinex","SOLUSD",1757174771444,[[201.58,39.59559401],[201.56,37.79309218],[201.55,17.365418],[201.53,14.91],[201.5,74.45599786]],[[201.59,0.03],[201.6,0.03],[201.63,42.99],[201.64,0.03],[201.78,35.76]]]
["bitfinex","SOLUSD",1757174810665,[[201.62,30.63977507],[201.61,4.91129053],[201.6,0.12],[201.59,1.98614663],[201.58,29.83]],[[201.63,0.03],[201.64,0.03],[201.65,0.03],[201.66,42.43],[201.67,0.03]]]
["bitfinex","SOLUSD",1757174833185,[[201.71,11.49435565],[201.69,8.88807312],[201.68,18.5517092],[201.67,0.68],[201.62,115.11583134]],[[201.74,0.72],[201.75,0.2],[201.77,11.40435565],[201.79,0.03],[201.95,27.13227791]]]
["bitfinex","SOLUSD",1757174848206,[[201.79,30.64446867],[201.77,5.62605232],[201.76,13.59559401],[201.75,4.64446867],[201.73,42.19236178]],[[201.8,0.03],[201.83,42.08],[201.84,0.68],[201.85,17.09671058],[201.86,4.64446867]]]
["bitfinex","SOLUSD",1757174877815,[[201.78,0.12],[201.75,0.12],[201.74,0.12],[201.73,34.56310542],[201.58,24.17410441]],[[201.79,42.83],[201.85,0.03],[201.86,20.0],[201.87,26.0],[201.88,0.03]]]
["bitfinex","SOLUSD",1757174881310,[[201.78,0.12],[201.76,8.44310542],[201.75,84.87641504],[201.74,0.12],[201.73,26.12]],[[201.83,0.69],[201.85,0.03],[201.86,26.0],[201.88,0.03],[201.9,27.77310542]]]
["bitfinex","SOLUSD",1757174926462,[[201.78,0.12],[201.75,0.12],[201.74,0.12],[201.73,0.12],[201.72,0.72]],[[201.79,84.67583765],[201.8,26.0],[201.81,20.0],[201.84,4.65024364],[201.94,12.38043255]]]
["bitfinex","SOLUSD",1757174956478,[[201.75,0.8],[201.74,0.12],[201.73,0.12],[201.71,4.77024364],[201.67,4.95855723]],[[201.76,144.98001828],[201.77,4.65024364],[201.78,17.22084978],[201.81,34.25559401],[201.83,132.3]]]
["bitfinex","SOLUSD",1757174965589,[[201.75,0.83],[201.74,0.12],[201.73,0.12],[201.71,4.77024364],[201.69,0.12]],[[201.76,83.10775741],[201.77,30.65024364],[201.78,52.94084978],[201.83,20.0],[201.9,35.03]]]
["bitfinex","SOLUSD",1757174986718,[[201.75,3.80537879],[201.74,5.07683619],[201.73,0.12],[201.72,0.12],[201.71,5.19683619]],[[201.76,53.27001828],[201.78,17.22084978],[201.79,0.03],[201.82,38.69537879],[201.83,26.68]]]
["bitfinex","SOLUSD",1757175006833,[[201.78,142.90187862],[201.75,12.51157372],[201.74,133.42],[201.73,0.12],[201.7,0.12]],[[201.79,0.03],[201.82,0.03],[201.84,0.03],[201.85,12.26003551],[201.86,0.7]]]
["bitfinex","SOLUSD",1757175053763,[[201.76,0.12],[201.75,0.12],[201.74,0.12],[201.73,0.12],[201.72,0.12]],[[201.77,77.99380367],[201.79,0.03],[201.82,26.03],[201.83,35.7],[201.9,132.33]]]
["bitfinex","SOLUSD",1757175078685,[[201.76,0.8],[201.75,4.76815002],[201.74,0.12],[201.73,79.89],[201.72,0.12]],[[201.77,40.6],[201.79,0.03],[201.8,5.07673659],[201.81,4.64815002],[201.82,0.71]]]
["bitfinex","SOLUSD",1757175098314,[[201.76,0.12],[201.75,0.12],[201.74,0.12],[201.73,0.12],[201.72,0.12]],[[201.77,77.92400083],[201.79,0.03],[201.81,61.72],[201.82,20.03],[201.84,18.27374403]]]
["bitfinex","SOLUSD",1757175135143,[[201.74,0.12],[201.73,0.12],[201.72,0.12],[201.7,0.12],[201.68,0.68]],[[201.75,35.6226259],[201.76,13.59559401],[201.78,20.0],[201.79,0.03],[201.82,0.03]]]
["bitfinex","SOLUSD",1757175188194,[[201.7,0.12],[201.69,0.12],[201.67,0.12],[201.66,0.67],[201.65,0.12]],[[201.71,77.57937498],[201.74,13.62559401],[201.75,35.75],[201.76,20.03],[201.81,4.95517234]]]
["bitfinex","SOLUSD",1757175194095,[[201.65,0.79],[201.59,4.65234038],[201.58,4.89097201],[201.57,0.12],[201.52,12.40531953]],[[201.66,77.11957241],[201.67,26.0],[201.68,29.39213215],[201.7,14.27559401],[201.71,0.03]]]
["bitfinex","SOLUSD",1757175241435,[[201.66,8.71514058],[201.65,79.92],[201.63,0.12],[201.62,0.12],[201.6,12.02519588]],[[201.67,40.33],[201.68,17.18929612],[201.7,0.03],[201.71,5.64932142],[201.72,3.00629897]]]
["bitfinex","SOLUSD",1757175264261,[[201.66,0.12],[201.65,0.12],[201.63,88.50573637],[201.62,0.12],[201.61,0.12]],[[201.67,70.97],[201.68,17.18929612],[201.69,2.97629897],[201.7,0.03],[201.71,0.03]]]
["bitfinex","SOLUSD",1757175303489,[[201.62,0.84],[201.61,0.12],[201.6,0.12],[201.59,0.12],[201.57,0.12]],[[201.63,74.85773932],[201.65,12.60139919],[201.67,26.75],[201.68,17.21929612],[201.69,13.59559401]]]
["bitfinex","SOLUSD",1757175351021,[[201.54,0.1],[201.53,0.1],[201.52,0.12],[201.51,0.72],[201.43,4.96448087]],[[201.55,78.75235407],[201.56,40.06],[201.57,0.72],[201.58,20.0],[201.59,0.03]]]
["bitfinex","SOLUSD",1757175376347,[[201.54,0.1],[201.53,0.1],[201.52,0.84],[201.48,2.98294759],[201.47,4.96346138]],[[201.55,118.75235407],[201.58,26.72],[201.59,0.03],[201.6,35.79],[201.64,0.03]]]
["bitfinex","SOLUSD",1757175399588,[[201.41,0.67],[201.35,0.212586],[201.33,12.41682429]],[[201.42,69.9],[201.43,11.76912729],[201.45,26.0],[201.46,13.59559401]]]
["bitfinex","SOLUSD",1757175425181,[[201.41,10.28874459],[201.4,0.12],[201.38,0.12],[201.36,96.99895944],[201.35,2.80336561]],[[201.42,69.8],[201.43,11.76912729],[201.5,26.0],[201.52,35.78]]]
["bitfinex","SOLUSD",1757175446189,[[201.48,89.4270196],[201.47,0.72],[201.45,12.40966433],[201.44,26.0],[201.43,13.59559401]],[[201.49,39.74],[201.51,0.75],[201.54,26.34165281],[201.55,0.03],[201.56,0.03]]]
["bitfinex","SOLUSD",1757175487432,[[201.5,0.12],[201.48,34.06472166],[201.47,0.12],[201.46,0.67],[201.45,92.32955287]],[[201.51,40.28],[201.53,2.98156805],[201.54,0.03],[201.55,0.03],[201.56,0.99100002]]]
["bitfinex","SOLUSD",1757175524267,[[201.45,0.79],[201.43,0.12],[201.42,0.12],[201.4,0.12],[201.39,4.96547989]],[[201.46,118.66233419],[201.5,0.66],[201.51,20.03],[201.53,1.38427037],[201.56,0.03]]]
["bitfinex","SOLUSD",1757175548393,[[201.45,0.83],[201.43,0.12],[201.42,0.12],[201.41,4.66411357],[201.4,5.08517163]],[[201.46,149.07085375],[201.47,0.03],[201.49,14.28559401],[201.5,35.81],[201.51,0.03]]]
["bitfinex","SOLUSD",1757175586305,[[201.45,0.79],[201.44,4.66411357],[201.43,0.12],[201.42,26.12],[201.4,0.12]],[[201.46,81.25279097],[201.47,0.03],[201.48,15.86700016],[201.5,40.47411357],[201.51,0.03]]]
["bitfinex","SOLUSD",1757175602820,[[201.45,8.76776374],[201.43,19.91783023],[201.42,79.92],[201.4,12.53279617],[201.39,44.11999243]],[[201.46,51.21279097],[201.47,0.03],[201.5,0.03],[201.51,0.03],[201.52,0.73]]]
["bitfinex","SOLUSD",1757175655790,[[201.45,0.12],[201.43,0.8],[201.42,4.78365068],[201.41,5.04452278],[201.35,13.59559401]],[[201.46,120.82222255],[201.47,35.81],[201.48,5.34365068],[201.5,0.03],[248.0,1.242]]]
["bitfinex","SOLUSD",1757175677504,[[201.43,5.46365068],[201.42,0.12],[201.4,5.08524128],[201.39,26.0],[201.38,0.12]],[[201.44,151.23830925],[201.47,35.81],[201.5,18.28924469],[201.51,0.03],[201.52,0.71]]]
["bitfinex","SOLUSD",1757175689809,[[201.19,13.04015963],[201.06,5.08781139],[201.0,6.66365068]],[[201.2,138.88725191],[201.21,20.0],[201.24,4.66365068],[201.25,35.78],[201.32,26.0]]]
["bitfinex","SOLUSD",1757175704045,[[201.37,11.40803405],[201.28,25.00362806],[201.27,4.96842503],[201.26,14.92648705],[201.22,20.0]],[[201.39,0.71],[201.4,90.42],[201.43,11.40803405],[201.44,12.00553544],[201.45,0.03]]]
["bitfinex","SOLUSD",1757175735289,[[201.46,26.12],[201.43,10.87286817],[201.42,13.59559401],[201.41,33.92620693],[201.38,12.41433243]],[[201.52,51.64],[201.53,0.68],[201.57,7.26130516],[201.58,10.1],[201.59,13.62559401]]]
["bitfinex","SOLUSD",1757175755376,[[201.56,7.26130516],[201.51,4.96252051],[201.5,0.68],[201.48,63.40686406],[201.44,29.08178252]],[[201.58,0.66],[201.59,0.03],[201.6,50.55],[201.61,0.2],[201.62,7.29130516]]]
["bitfinex","SOLUSD",1757175776381,[[201.6,11.3731676],[201.59,14.31559401],[201.58,34.9308096],[201.57,12.40224499],[201.55,24.9272522]],[[201.61,1e-08],[201.62,0.03],[201.63,0.03],[201.64,0.03],[201.67,0.75]]]
["bitfinex","SOLUSD",1757175805933,[[201.68,84.65340598],[201.67,11.3731676],[201.66,4.95877033],[201.65,133.3],[201.64,13.59559401]],[[201.69,0.69],[201.7,0.03],[201.72,0.03],[201.73,11.3731676],[201.77,46.92]]]
["bitfinex","SOLUSD",1757175811731,[[201.63,37.4931676],[201.62,5.07417507],[201.6,79.92],[201.59,4.96050639],[201.57,13.59559401]],[[201.64,0.66],[201.69,11.4031676],[201.7,0.03],[201.72,0.03],[201.76,20.0]]]
["bitfinex","SOLUSD",1757175855562,[[201.37,0.1],[201.31,0.65],[201.28,3.19849421],[201.27,0.1],[201.23,49.90720606]],[[201.38,61.96510789],[201.42,26.0],[201.43,20.0],[201.48,11.91805552],[201.6,24.8320303]]]
["bitfinex","SOLUSD",1757175875791,[[201.37,0.75],[201.36,2.97951388],[201.34,0.12],[201.33,84.76692687],[201.32,26.12]],[[201.38,44.8],[201.42,3.00951388],[201.44,14.29559401],[201.45,0.03],[201.54,40.76183782]]]
["bitfinex","SOLUSD",1757175887396,[[201.37,3.07951388],[201.35,31.61634484],[201.34,0.12],[201.31,12.41817082],[201.23,59.77473115]],[[201.38,56.79079259],[201.42,0.73],[201.43,2.97951388],[201.46,34.82375224],[201.49,26.0]]]
["bitfinex","SOLUSD",1757175905814,[[201.37,35.72951642],[201.34,79.92],[201.33,26.01255687],[201.32,0.12],[201.31,44.4]],[[201.38,10.1],[201.4,45.27],[201.42,0.03],[201.45,0.03],[201.47,4.69353341]]]
["bitfinex","SOLUSD",1757175921512,[[201.45,30.66353341],[201.42,79.8],[201.41,4.96497264],[201.4,134.01],[201.36,18.25912742]],[[201.46,0.69],[201.47,44.2],[201.5,8.74062845],[201.52,4.66353341],[201.54,13.59559401]]]
["bitfinex","SOLUSD",1757175973362,[[201.46,82.9045185],[201.45,4.96398752],[201.43,0.12],[201.42,26.0],[165.96,0.039]],[[201.47,44.23],[201.5,0.03],[201.52,0.03],[201.53,0.03],[201.58,26.0]]]
["bitfinex","SOLUSD",1757175989693,[[201.51,26.0],[201.48,4.96319474],[201.47,0.65],[201.46,0.12],[201.41,123.48]],[[201.52,0.66],[201.57,0.03],[201.58,2.9845185],[201.6,26.59],[201.62,0.03]]]
["bitfinex","SOLUSD",1757176002285,[[201.51,2.9845185],[201.5,26.0],[201.47,5.61349098],[201.46,0.12],[201.43,93.51559401]],[[201.52,8.50281612],[201.53,0.66],[201.57,3.0145185],[201.6,26.59],[201.61,13.59559401]]]
["bitfinex","SOLUSD",1757176032329,[[201.54,41.30351664],[201.51,92.32595258],[201.5,57.13559401],[200.38,4.76],[165.75,3.0]],[[201.55,0.03],[201.57,0.03],[201.58,0.03],[201.59,0.72],[201.6,2.01831862]]]
["bitfinex","SOLUSD",1757176054148,[[201.56,96.4778563],[201.55,0.12],[201.54,5.00536329],[201.53,14.39254066],[201.52,0.12]],[[201.57,0.03],[201.58,0.03],[201.6,0.03],[201.62,0.03],[201.75,26.0]]]
["bitfinex","SOLUSD",1757176082473,[[201.75,44.0179839],[201.72,11.89783368],[201.6,7.99635708],[201.48,49.75135344],[201.44,19.8105029]],[[201.81,0.2],[201.83,56.79670498],[201.91,35.74],[201.94,20.0],[201.96,33.48806489]]]
["bitfinex","SOLUSD",1757176112878,[[201.89,7.92765075],[201.88,26.7],[201.85,12.38491648],[201.78,182.61617083],[201.76,20.0]],[[201.92,0.69],[201.95,2.97445842],[201.99,13.59559401],[202.0,26.0],[202.16,12.21810099]]]
["bitfinex","SOLUSD",1757176136933,[[201.89,30.95319233],[201.88,2.97445842],[201.87,80.48],[201.86,12.38441611],[201.81,166.76637575]],[[201.9,51.51170068],[201.91,0.67],[201.92,0.03],[201.94,2.97445842],[201.95,0.03]]]
["bitfinex","SOLUSD",1757176160747,[[201.88,4.64472874],[201.87,0.72],[201.86,30.95388859],[201.85,12.38504305],[201.83,0.12]],[[201.89,0.03],[201.9,0.03],[201.91,42.68],[201.92,0.03],[201.93,0.03]]]
["bitfinex","SOLUSD",1757176180462,[[201.91,9.59743043],[201.89,26.0],[201.88,14.36826104],[201.84,200.52472874],[201.76,2.58924844]],[[201.92,0.03],[201.93,0.03],[201.94,0.03],[201.95,0.03],[201.97,44.59466843]]]
["bitfinex","SOLUSD",1757176230224,[[202.01,18.00587494],[201.98,26.0],[201.96,51.51697919],[201.95,13.59559401],[201.92,28.69596232]],[[202.03,42.3],[202.05,0.66],[202.08,35.7],[202.09,2.97055613],[202.11,13.59559401]]]
["bitfinex","SOLUSD",1757176246224,[[202.04,33.92007107],[202.02,0.68],[202.01,17.41974435],[201.98,14.87689371],[201.96,36.63860986]],[[202.05,0.03],[202.06,42.9],[202.08,0.03],[202.1,0.03],[202.12,2.97055613]]]
["bitfinex","SOLUSD",1757176272552,[[202.01,9.58902763],[202.0,12.37623762],[201.99,26.71],[201.96,79.8],[201.95,24.87741924]],[[202.03,0.69],[202.05,42.15],[202.07,4.63877765],[202.08,0.03],[202.1,0.03]]]
["bitfinex","SOLUSD",1757176292383,[[202.02,4.95000495],[202.0,80.45],[201.99,38.37685033],[201.97,0.12],[201.96,29.39591868]],[[202.03,42.0],[202.05,0.73],[202.08,0.03],[202.09,4.63877765],[202.16,20.0]]]
["bitfinex","SOLUSD",1757176323395,[[202.01,4.95024998],[201.98,2.96915371],[201.97,12.49807595],[201.95,26.12],[201.94,24.87863199]],[[202.02,50.57411534],[202.03,0.03],[202.04,0.69],[202.05,0.03],[202.09,26.0]]]
["bitfinex","SOLUSD",1757176359925,[[201.92,0.12],[201.9,5.0727057],[201.87,13.18376807],[201.85,3.08915371],[201.83,26.12]],[[201.93,45.41915371],[201.95,26.0],[201.98,23.69559401],[201.99,20.0],[202.03,3.98152847]]]
["bitfinex","SOLUSD",1757176383960,[[201.94,5.64196593],[201.92,4.76033707],[201.91,79.8],[201.9,12.50186364],[201.85,186.67255428]],[[201.96,41.79],[201.98,15.42033707],[201.99,26.03],[202.04,27.24199206],[202.06,55.73]]]
["bitfinex","SOLUSD",1757176421207,[[201.94,10.3822722],[201.92,0.12],[201.91,0.12],[201.9,12.50198661],[201.87,105.92]],[[201.95,51.71],[201.96,0.03],[201.98,0.03],[201.99,0.03],[202.0,4.64033707]]]
["bitfinex","SOLUSD",1757176444693,[[201.94,5.73196593],[201.92,3.09025414],[201.91,12.50135709],[201.9,79.92],[201.89,0.12]],[[201.95,51.61],[201.96,0.03],[201.98,3.00025414],[201.99,0.68],[202.04,35.73]]]
["bitfinex","SOLUSD",1757176503459,[[202.06,90.10296067],[202.05,31.01496074],[202.02,53.53462434],[202.01,28.47027482],[202.0,133.3]],[[202.07,0.03],[202.09,41.23],[202.1,0.65],[202.13,4.63393563],[202.18,39.59559401]]]
["bitfinex","SOLUSD",1757176525783,[[202.08,10.28247086],[202.06,79.92],[202.05,38.37279236],[202.04,43.04319244],[202.03,24.86834888]],[[202.09,0.03],[202.1,0.03],[202.12,0.03],[202.13,0.65],[202.14,0.03]]]
["bitfinex","SOLUSD",1757176549110,[[202.13,4.94731113],[202.12,5.34393563],[202.11,79.8],[202.1,12.48971713],[202.08,50.74241211]],[[202.14,8.48508232],[202.16,41.14],[202.17,4.66393563],[202.19,0.03],[202.23,13.59559401]]]
["bitfinex","SOLUSD",1757176567233,[[202.15,4.94682166],[202.14,2.96375566],[202.13,39.07791714],[202.11,0.12],[202.1,13.71559401]],[[202.17,0.03],[202.19,9.26253252],[202.2,43.84375566],[202.29,4.94345338],[202.32,11.85502264]]]
["bitfinex","SOLUSD",1757176601456,[[202.15,5.77682166],[202.12,3.08375566],[202.11,12.48940772],[202.1,0.12],[202.08,0.12]],[[202.16,50.92],[202.18,2.96375566],[202.2,0.65],[202.21,26.0],[202.23,13.59559401]]]
["bitfinex","SOLUSD",1757176634599,[[202.17,4.94633229],[202.16,0.66],[202.15,0.12],[202.13,92.16794552],[202.12,0.12]],[[202.18,40.8],[202.19,4.63086919],[202.21,26.65],[202.24,8.53204119],[202.26,13.59559401]]]
["bitfinex","SOLUSD",1757176656938,[[202.15,0.12],[202.12,0.12],[202.11,0.82],[202.09,12.3703263],[202.08,0.12]],[[202.16,55.47086919],[202.17,26.65],[202.2,38.2264632],[202.22,43.0689386],[202.32,0.46182557]]]
["bitfinex","SOLUSD",1757176685768,[[202.19,0.72],[202.18,4.94608764],[202.16,12.48644242],[202.15,0.12],[202.14,84.43086919]],[[202.2,4.63086919],[202.24,22.1276352],[202.25,26.00000001],[202.58,22.10637994],[249.71,0.04995]]]
["bitfinex","SOLUSD",1757176698489,[[202.16,0.12],[202.15,0.12],[202.12,5.06753389],[202.11,0.84],[202.1,0.12]],[[202.17,57.88988408],[202.18,26.0],[202.2,16.83278112],[202.21,20.0],[202.24,63.82948513]]]
["bitfinex","SOLUSD",1757176730119,[[202.13,0.83],[202.12,0.12],[202.11,0.12],[202.1,0.12],[202.06,12.4922334]],[[202.14,83.13988408],[202.16,9.64512626],[202.17,10.13],[202.19,24.94588524],[202.23,12.36237815]]]
["bitfinex","SOLUSD",1757176793674,[[202.18,5.77608764],[202.15,92.28663885],[202.13,0.12],[202.11,40.5],[202.08,13.71559401]],[[202.19,40.36],[202.2,4.62806215],[202.22,0.71],[202.24,42.96588403],[202.27,24.97393254]]]
["bitfinex","SOLUSD",1757176816413,[[202.15,0.12],[202.13,0.12],[202.12,5.06746892],[202.11,0.83],[202.1,0.12]],[[202.16,83.50199631],[202.19,4.94602732],[202.2,31.8656092],[202.21,0.03],[202.22,0.03]]]
["bitfinex","SOLUSD",1757176854671,[[202.07,0.8],[202.06,5.0689662],[202.05,0.12],[202.03,0.12],[202.01,15.46177908]],[[202.08,51.5864023],[202.09,13.59559401],[202.12,31.60760182],[202.26,90.70441066],[249.18,12.0]]]
["bitfinex","SOLUSD",1757176873908,[[202.05,5.74926998],[202.03,0.12],[202.02,4.75610526],[202.01,12.49508944],[201.96,55.39232286]],[[202.06,52.27910113],[202.08,13.13610526],[202.09,0.03],[202.11,26.03],[202.12,52.10369846]]]
["bitfinex","SOLUSD",1757176904916,[[202.08,84.74853523],[202.07,30.63610526],[202.06,0.12],[202.05,13.19297482],[202.02,53.67559401]],[[202.09,8.73],[202.1,0.69],[202.11,0.03],[202.12,39.99],[202.13,4.63610526]]]
["bitfinex","SOLUSD",1757176970869,[[202.03,0.12],[202.02,5.06995619],[202.01,0.84],[202.0,3.08683749],[201.98,0.12]],[[202.04,48.6],[202.05,2.96683749],[202.06,0.71],[202.08,44.57419348],[202.09,39.12964134]]]
["bitfinex","SOLUSD",1757176981798,[[202.03,5.06975993],[202.02,0.12],[202.01,0.84],[202.0,0.12],[201.99,2.96683749]],[[202.04,48.58],[202.05,0.71],[202.06,2.99683749],[202.08,39.62559401],[202.09,44.07799463]]]
["bitfinex","SOLUSD",1757177037707,[[202.03,5.06969869],[202.02,0.12],[202.01,17.13541921],[202.0,80.64],[201.95,29.80790493]],[[202.04,0.66],[202.05,47.93],[202.06,0.03],[202.08,17.17995435],[202.09,44.07793365]]]
["bitfinex","SOLUSD",1757177073256,[[202.09,87.71409336],[202.08,66.15],[202.05,14.35636739],[202.03,133.42],[164.2,0.061]],[[202.1,1e-08],[202.11,0.03],[202.12,0.68],[202.14,0.03],[248.57,0.14]]]
["bitfinex","SOLUSD",1757177110884,[[202.1,4.94804552],[202.09,79.92],[202.06,13.2124574],[202.05,26.0],[202.03,140.46353964]],[[202.11,0.72],[202.13,0.03],[202.14,2.995803],[202.15,0.03],[202.17,4.9463537]]]
["bitfinex","SOLUSD",1757177157239,[[202.1,5.06804552],[202.09,0.12],[202.07,80.62],[202.06,0.12],[165.16,30.62413711]],[[202.11,40.04],[202.12,4.66277964],[202.13,0.03],[202.14,0.03],[202.15,0.03]]]
["bitfinex","SOLUSD",1757177183373,[[202.1,0.12],[202.09,0.12],[202.07,0.12],[202.05,5.06909948],[202.04,0.12]],[[202.11,56.50145381],[202.12,0.03],[202.13,4.97732424],[202.14,26.03],[202.15,0.03]]]
["bitfinex","SOLUSD",1757177202203,[[202.1,0.12],[202.09,5.06822945],[202.07,0.77],[202.06,82.8858598],[202.01,0.12]],[[202.11,40.6],[202.12,2.9958598],[202.13,0.03],[202.14,0.03],[202.15,13.62559401]]]
["bitfinex","SOLUSD",1757177234699,[[202.03,0.12],[202.02,0.12],[202.01,0.12],[202.0,0.12],[201.98,0.12]],[[202.04,22.19096875],[202.05,39.82],[202.07,3.93165449],[202.08,24.23514769],[202.09,20.0]]]
["bitfinex","SOLUSD",1757177291843,[[201.99,0.12],[201.98,0.12],[201.97,0.1],[201.96,0.12],[201.93,0.71]],[[202.0,63.4685649],[202.01,0.03],[202.03,12.40479861],[202.04,0.03],[202.05,55.73]]]
["bitfinex","SOLUSD",1757177310564,[[201.97,0.1],[201.96,0.12],[201.93,0.67],[201.92,0.12],[201.9,4.95291408]],[[201.98,22.1982546],[202.0,0.03],[202.01,32.40601533],[202.02,132.3],[202.03,24.7792755]]]
["bitfinex","SOLUSD",1757177361529,[[201.97,0.1],[201.96,0.12],[201.95,0.67],[201.94,0.12],[201.92,0.12]],[[201.98,88.63474985],[201.99,0.69],[202.0,0.03],[202.01,35.73],[202.02,144.67542277]]]
["bitfinex","SOLUSD",1757177400253,[[201.97,1e-08],[201.96,0.12],[201.94,0.12],[201.92,0.12],[201.91,0.66]],[[201.98,63.25474985],[202.0,0.03],[202.01,0.03],[202.02,48.09542277],[249.01,0.22059866]]]
["bitfinex","SOLUSD",1757177437381,[[201.97,0.67000001],[201.96,3.09138362],[201.94,0.12],[201.92,0.12],[201.89,12.38248312]],[[201.98,53.84906329],[201.99,26.0],[202.0,0.03],[202.01,0.03],[202.02,16.56697763]]]
["bitfinex","SOLUSD",1757177481721,[[202.0,113.72187866],[201.98,1.98427462],[201.97,13.08807596],[201.96,0.12],[201.95,146.89559401]],[[202.01,0.72000001],[202.03,0.03],[202.04,0.03],[202.05,0.03],[248.0,1.242]]]
["bitfinex","SOLUSD",1757177504750,[[202.06,33.22242262],[202.05,39.26],[202.04,79.8],[202.03,46.08999385],[202.02,3.98594532]],[[202.07,0.03],[202.09,0.03],[202.11,0.03],[202.13,0.71],[202.14,0.03]]]
["bitfinex","SOLUSD",1757177527739,[[202.18,35.58335901],[202.16,2.67240615],[202.15,25.9623112],[202.13,20.0],[202.02,24.74892067]],[[202.19,1e-08],[202.21,0.7],[202.27,4.63727137],[202.3,64.98],[202.34,26.0]]]
["bitfinex","SOLUSD",1757177545178,[[202.23,9.58213612],[202.2,4.63727137],[202.19,20.0],[167.0,1.0],[166.5,0.05]],[[202.24,0.03],[202.34,4.63727137],[202.39,23.65988191],[202.41,26.0],[202.43,60.60017883]]]
["bitfinex","SOLUSD",1757177568687,[[202.31,30.94290939],[202.29,0.69],[202.28,82.76016854],[202.27,12.3597172],[202.25,3.92444491]],[[202.32,0.03],[202.34,3.70016854],[202.35,39.94],[202.39,23.65988191],[224.26,0.02]]]
["bitfinex","SOLUSD",1757177613729,[[202.36,43.15387032],[202.34,14.85479438],[202.33,12.35605199],[202.32,4.96101343],[202.14,79.8]],[[202.37,0.03],[202.38,39.7],[202.39,0.72],[202.4,0.2],[202.41,4.62276467]]]
["bitfinex","SOLUSD",1757177638443,[[202.39,137.79098606],[202.37,39.7],[202.36,145.6542202],[202.35,33.71559401],[202.32,9.5837781]],[[202.4,1e-08],[202.43,0.03],[202.45,0.73],[202.46,39.7],[202.47,4.62276467]]]
["bitfinex","SOLUSD",1757177659558,[[202.41,84.74046736],[202.4,13.07651368],[202.39,0.12],[202.38,38.35279139],[202.36,0.12]],[[202.42,39.7],[202.44,0.53],[202.45,0.03],[202.46,4.65276467],[202.54,4.93734974]]]
["bitfinex","SOLUSD",1757177698186,[[202.41,5.06046736],[202.4,9.13374901],[202.39,0.12],[202.38,82.87624484],[202.32,150.08599279]],[[202.42,39.54],[202.43,0.03],[202.44,3.48624484],[202.45,0.03],[202.46,0.03]]]
["bitfinex","SOLUSD",1757177706999,[[202.41,5.06040832],[202.4,9.13374901],[202.39,0.12],[202.38,0.12],[202.37,2.95624484]],[[202.43,39.55],[202.44,0.53],[202.45,0.03],[202.46,0.03],[202.48,13.62559401]]]
["bitfinex","SOLUSD",1757177746339,[[202.45,4.93949123],[202.43,0.1],[202.42,12.35008898],[202.41,0.12],[202.4,8.45374901]],[[202.47,4.60867916],[202.49,0.67],[202.52,39.59559401],[202.56,9.54549817],[248.0,1.242]]]
["bitfinex","SOLUSD",1757177765975,[[202.44,5.65973523],[202.43,0.1],[202.42,12.35007611],[202.41,84.52867916],[202.4,8.57374901]],[[202.48,0.65],[202.49,4.60867916],[202.51,13.59559401],[202.55,35.62],[202.66,4.84811526]]]
["bitfinex","SOLUSD",1757177780688,[[202.38,0.12],[202.34,0.12],[202.32,0.12],[202.31,0.82],[202.28,5.0636116]],[[202.4,18.20427317],[202.41,42.77],[202.43,20.0],[202.44,21.89775246],[202.5,24.69143906]]]
["bitfinex","SOLUSD",1757177801791,[[202.34,0.12],[202.33,0.82],[202.32,0.12],[202.31,0.12],[202.3,0.12]],[[202.37,50.14969029],[202.39,35.65],[202.4,12.35215528],[202.41,20.0],[202.55,48.79497548]]]
["bitfinex","SOLUSD",1757177856059,[[202.2,0.82],[202.18,0.12],[202.17,0.1],[202.12,4.94749993],[202.11,4.63362063]],[[202.21,97.81201371],[202.23,2.05309239],[202.24,172.97856705],[202.25,0.66],[202.3,11.09153304]]]
["bitfinex","SOLUSD",1757177874075,[[202.06,0.67],[202.05,4.94926998],[202.04,4.63362063],[202.02,92.17489623],[201.97,24.7550147]],[[202.07,13.59559401],[202.08,41.1],[202.09,4.63362063],[202.1,4.94926998],[202.12,26.0]]]
["bitfinex","SOLUSD",1757177893712,[[202.01,0.12],[201.99,0.1],[201.96,5.30362063],[201.94,105.8],[201.88,133.3]],[[202.02,63.80283527],[202.04,4.94957364],[202.05,4.14707652],[202.06,26.67],[202.07,4.0002511]]]
["bitfinex","SOLUSD",1757177903400,[[202.01,0.12],[201.99,0.1],[201.98,0.12],[201.96,0.71],[201.95,4.95164819]],[[202.02,64.40283527],[202.04,4.14707652],[202.06,31.5282178],[202.07,4.0002511],[202.09,20.68821597]]]
["bitfinex","SOLUSD",1757177929021,[[202.06,4.94902504],[202.04,40.3572538],[202.01,24.87124993],[201.92,24.76158321],[201.9,41.22]],[[202.07,41.26],[202.08,0.03],[202.1,0.72],[202.11,0.03],[202.13,13.62559401]]]
["bitfinex","SOLUSD",1757177970864,[[202.02,5.07000495],[202.01,0.12],[201.99,12.4764527],[201.98,82.89057721],[201.97,0.12]],[[202.03,44.83057721],[202.07,13.59559401],[202.08,30.94857499],[202.11,4.14090832],[202.2,36.42420549]]]
["bitfinex","SOLUSD",1757177973869,[[202.01,0.12],[201.99,0.1],[201.98,0.12],[201.97,5.0711799],[201.96,0.12]],[[202.02,18.9374645],[202.03,41.16],[202.04,4.94954978],[202.05,27.98466844],[202.07,4.14090832]]]
["bitfinex","SOLUSD",1757178010097,[[202.01,5.07024998],[201.99,0.1],[201.98,17.2689854],[201.97,0.12],[201.94,24.7596984]],[[202.02,13.62559401],[202.03,41.82],[202.04,4.64187049],[202.05,13.62559401],[202.07,0.03]]]
["bitfinex","SOLUSD",1757178039333,[[202.01,0.12],[201.99,0.1],[201.98,0.12],[201.97,5.07118069],[201.96,3.09007708]],[[202.02,59.98073349],[202.03,9.09071077],[202.05,0.03],[202.06,26.0],[202.07,5.5582178]]]
["bitfinex","SOLUSD",1757178079454,[[201.8,5.05536162],[201.78,2.97007708],[201.77,38.39014407],[201.72,11.88030832],[201.71,14.9005389]],[[201.81,13.59559401],[201.82,40.7],[201.85,0.69],[201.87,4.95373278],[201.94,4.17699481]]]
["bitfinex","SOLUSD",1757178122103,[[201.95,10.08145471],[201.94,0.12],[201.92,66.72],[201.91,92.18135673],[201.9,24.88465652]],[[201.96,0.03],[201.99,0.03],[202.01,14.29559401],[202.02,2.01476691],[202.04,40.6]]]
["bitfinex","SOLUSD",1757178147133,[[202.06,50.60366153],[202.05,105.8],[202.04,0.37],[202.03,12.37404132],[202.01,20.0]],[[202.07,1e-08],[202.1,0.7],[202.12,0.03],[202.14,0.03],[202.21,6.9289139]]]
["bitfinex","SOLUSD",1757178167936,[[202.1,4.94803792],[202.09,40.44],[202.08,28.96492315],[202.07,13.06158221],[202.06,79.92]],[[202.12,0.67],[202.14,0.03],[202.15,16.56051716],[202.16,4.17699481],[202.17,0.03]]]
["bitfinex","SOLUSD",1757178198374,[[202.1,5.06800791],[202.08,79.8],[202.07,0.12],[202.06,13.19197582],[202.04,66.32]],[[202.11,17.25051716],[202.13,0.03],[202.14,4.20699481],[202.16,45.29668528],[202.19,34.34701642]]]
["bitfinex","SOLUSD",1757178226705,[[202.1,0.12],[202.07,0.12],[202.06,0.82],[202.03,0.12]],[[202.11,70.32318724],[202.13,26.03],[202.14,5.59932641],[202.15,12.36762465],[202.16,13.2499693]]]
["bitfinex","SOLUSD",1757178274154,[[201.97,5.76123038],[201.95,4.7574216],[201.94,0.12],[201.93,12.38006689],[201.92,0.12]],[[201.98,15.58144482],[202.01,0.03],[202.03,4.1898351],[202.04,0.03],[202.05,4.94933413]]]
["bitfinex","SOLUSD",1757178317298,[[202.06,7.92013573],[202.05,92.8527697],[202.03,4.82968122],[202.02,80.65836933],[201.35,697.98]],[[202.09,0.7],[202.11,16.5667047],[202.13,39.85],[202.16,30.1898351],[202.17,0.03]]]
["bitfinex","SOLUSD",1757178337421,[[202.06,0.12],[202.05,4.94921504],[202.03,0.12],[202.02,3.68111069],[202.01,12.49509267]],[[202.07,14.31559401],[202.08,47.60032573],[202.09,0.03],[202.1,4.15575212],[202.11,4.94788539]]]
["bitfinex","SOLUSD",1757178366245,[[202.09,84.74829036],[202.08,4.63792799],[202.07,40.2],[202.06,40.35605006],[202.04,0.12]],[[202.1,0.03],[202.12,0.75],[202.13,0.03],[202.14,4.66792799],[202.15,13.59559401]]]
["bitfinex","SOLUSD",1757178393169,[[202.05,5.06926998],[202.04,0.12],[202.03,0.12],[202.02,5.45792799],[202.01,0.12]],[[202.06,14.27559401],[202.07,5.06926998],[202.08,4.63792799],[202.09,39.42],[202.1,0.03]]]
["bitfinex","SOLUSD",1757178467538,[[202.05,5.06904147],[202.04,20.31654592],[202.03,0.12],[201.96,24.6359626],[201.95,83.88546938]],[[202.07,13.59559401],[202.08,39.82],[202.09,4.6659626],[202.1,0.03],[202.12,4.20485285]]]
["bitfinex","SOLUSD",1757178504531,[[202.05,0.12],[202.04,0.12],[202.03,5.77969799],[202.02,0.12],[202.01,0.12]],[[202.06,59.23602812],[202.07,0.68],[202.09,9.1531608],[202.1,0.03],[202.11,2.08475559]]]
["bitfinex","SOLUSD",1757178530278,[[202.06,4.94902504],[202.05,3.7972691],[202.04,26.12],[202.02,0.12],[202.01,14.99984525]],[[202.09,14.30559401],[202.1,38.99],[202.12,0.03],[202.13,0.03],[202.14,14.05492701]]]
["bitfinex","SOLUSD",1757178560205,[[202.06,0.12],[202.05,5.78926554],[202.04,0.12],[202.03,0.12],[202.02,0.12]],[[202.07,54.49986863],[202.08,2.9672691],[202.09,0.71],[202.1,4.20157667],[202.11,4.94784786]]]
["bitfinex","SOLUSD",1757178635069,[[202.06,0.12],[202.05,0.12],[202.04,0.12],[202.03,5.06957152],[202.02,0.12]],[[202.07,20.93707377],[202.09,4.97838011],[202.1,4.20157667],[202.11,38.8],[202.12,26.03]]]
["bitfinex","SOLUSD",1757178677698,[[202.03,0.12],[202.02,0.12],[201.98,0.78],[201.97,0.12],[201.96,4.95142448]],[[202.04,21.21997435],[202.06,26.0],[202.07,12.37232802],[202.08,15.82651961],[202.09,4.20157667]]]
["bitfinex","SOLUSD",1757178703838,[[202.03,0.12],[202.02,0.12],[202.01,0.12],[202.0,0.12],[201.99,0.12]],[[202.04,62.98569427],[202.05,26.74692921],[202.07,0.03],[202.08,24.23497964],[202.09,0.03]]]
["bitfinex","SOLUSD",1757178750297,[[202.03,0.79],[202.02,0.12],[202.01,0.12],[202.0,0.12],[201.99,5.07071534]],[[202.04,63.02679131],[202.05,30.17431512],[202.06,4.94904048],[202.07,0.72],[202.08,5.56932641]]]
["bitfinex","SOLUSD",1757178769899,[[202.03,0.12],[202.02,0.12],[202.01,0.79],[202.0,5.07044062],[201.99,0.12]],[[202.04,63.00679131],[202.05,26.69],[202.06,9.12340852],[202.07,0.03],[202.09,18.71733773]]]
["bitfinex","SOLUSD",1757178880377,[[202.03,0.12],[202.02,0.12],[202.01,0.8],[202.0,0.12],[201.99,0.12]],[[202.04,70.63519269],[202.05,30.87179237],[202.07,0.03],[202.08,10.21101166],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757178919640,[[202.03,0.83],[202.02,5.06995081],[202.01,5.89975993],[202.0,0.12],[201.99,12.49645956]],[[202.04,4.04491496],[202.05,40.48437307],[202.07,16.59558823],[202.08,30.94854596],[202.09,0.69]]]
["bitfinex","SOLUSD",1757178963570,[[202.02,0.12],[202.01,0.12],[202.0,0.12],[201.99,0.12],[201.98,0.12]],[[202.03,67.15209064],[202.04,136.34491496],[202.05,4.18179237],[202.07,12.40236544],[202.08,57.54478169]]]
["bitfinex","SOLUSD",1757178986628,[[202.02,0.84],[202.01,4.76266204],[202.0,0.12],[201.99,0.12],[201.98,0.12]],[[202.03,0.03],[202.04,42.42491496],[202.06,13.62559401],[202.07,4.67266204],[202.09,0.71]]]
["bitfinex","SOLUSD",1757179033611,[[201.93,4.95221116],[201.92,43.27196593],[201.91,0.66],[201.9,3.08920694],[201.73,64.22824151]],[[201.96,0.68],[201.98,3.33340437],[201.99,2.99920694],[202.0,18.57613513],[239.9,0.1]]]
["bitfinex","SOLUSD",1757179062534,[[201.94,0.12],[201.91,0.12],[201.9,0.12],[201.89,0.82],[201.88,4.95341721]],[[201.95,22.23652167],[201.97,0.03],[201.98,38.33],[201.99,38.40721507],[202.0,2.01575223]]]
["bitfinex","SOLUSD",1757179107495,[[201.94,0.12],[201.91,0.78],[201.9,0.12],[201.89,0.12],[201.83,4.64621194]],[[201.95,88.59988403],[201.96,4.64621194],[201.97,2.01614663],[201.98,0.03],[201.99,17.97205877]]]
["bitfinex","SOLUSD",1757179127111,[[201.91,0.12],[201.9,0.12],[201.89,0.12],[201.88,0.66],[201.77,27.98654118]],[[201.92,94.51576547],[201.95,17.26313888],[201.96,10.21105564],[201.97,0.03],[201.98,0.03]]]
["bitfinex","SOLUSD",1757179180389,[[201.86,0.12],[201.84,0.12],[201.81,3.71341443],[201.79,4.95563036],[201.75,28.97373623]],[[201.87,91.07500102],[201.88,0.72],[201.9,12.3823675],[201.92,132.3],[201.94,9.64503309]]]
["bitfinex","SOLUSD",1757179194885,[[201.86,0.12],[201.84,0.12],[201.83,0.7],[201.78,3.71482715],[201.77,4.95613282]],[[201.87,91.77500102],[201.9,12.3823675],[201.91,5.5648437],[201.92,132.3],[201.94,12.39720581]]]
["bitfinex","SOLUSD",1757179214817,[[201.74,10.30673616],[201.72,12.39309741],[201.7,0.1],[201.68,63.28508112],[201.67,20.0]],[[201.77,13.59559401],[201.78,4.9571209],[201.84,4.95448389],[201.87,132.3],[201.89,5.5648437]]]
["bitfinex","SOLUSD",1757179259478,[[201.74,0.12],[201.73,4.95691229],[201.71,0.12],[201.7,29.07741705],[201.69,0.12]],[[201.75,13.59559401],[201.79,5.37205451],[201.82,144.68751831],[201.84,11.9396682],[201.87,2.62202006]]]
["bitfinex","SOLUSD",1757179278909,[[201.74,0.12],[201.71,0.12],[201.7,0.1],[201.69,5.6180504],[201.66,2.97741705]],[[201.75,65.37745984],[201.79,26.41635736],[201.81,12.38820704],[201.82,137.8648437],[201.84,36.71285503]]]
["bitfinex","SOLUSD",1757179303031,[[201.74,0.12],[201.71,0.12],[201.7,0.78],[201.69,0.12],[201.68,4.95830917]],[[201.75,62.29736634],[201.79,0.41635736],[201.8,38.38908692],[201.82,137.8648437],[201.85,8.31701642]]]
["bitfinex","SOLUSD",1757179344865,[[201.74,0.12],[201.71,0.12],[201.7,5.05778082],[201.69,0.12],[201.53,39.69910218]],[[201.75,59.30407487],[201.76,4.95644953],[201.77,26.0],[201.78,136.33262586],[201.81,17.95294826]]]
["bitfinex","SOLUSD",1757179426647,[[201.71,0.12],[201.7,0.1],[201.69,0.81],[201.68,0.12],[201.66,0.12]],[[201.72,23.93703499],[201.73,0.67],[201.74,158.3],[201.75,0.03],[201.76,12.39139174]]]
["bitfinex","SOLUSD",1757179444376,[[201.71,0.79],[201.7,0.1],[201.69,0.12],[201.68,5.07830152],[201.65,4.65556518]],[[201.72,58.23928017],[201.75,0.69],[201.76,132.3],[201.77,26.44635736],[201.78,0.03]]]
["bitfinex","SOLUSD",1757179473495,[[201.71,0.8],[201.7,0.1],[201.69,5.07810304],[201.68,4.77556518],[201.6,110.45556518]],[[201.72,51.57559401],[201.74,30.68556518],[201.75,4.98670067],[201.76,132.3],[201.77,0.03]]]
["bitfinex","SOLUSD",1757179499209,[[201.71,0.12],[201.7,0.1],[201.69,5.07803713],[201.68,5.45556518],[201.67,5.07803713]],[[201.72,52.23559401],[201.74,4.68556518],[201.75,10.06469394],[201.85,64.07701642],[201.86,2.59268605]]]
["bitfinex","SOLUSD",1757179538068,[[201.54,2.97867726],[201.53,4.96201513],[201.51,2.97867726],[201.48,44.32265717],[201.45,3.91256673]],[[201.57,37.96],[201.58,13.59559401],[201.6,2.97867726],[201.62,0.7],[201.64,26.0]]]
["bitfinex","SOLUSD",1757179578481,[[201.55,9.73998434],[201.54,15.03832219],[201.53,0.66],[201.52,0.12],[201.5,105.9]],[[201.57,0.69],[201.59,13.59559401],[201.61,9.61856213],[201.66,42.58253229],[201.76,2.59379303]]]
["bitfinex","SOLUSD",1757179603923,[[201.56,0.12],[201.55,5.08142088],[201.54,4.77847194],[201.53,0.82],[201.52,0.12]],[[201.57,52.26559401],[201.6,9.74023283],[201.61,4.96007597],[201.62,26.0],[239.8,5.0]]]
["bitfinex","SOLUSD",1757179628119,[[201.56,0.12],[201.55,0.12],[201.54,0.12],[201.53,3.10214884],[201.52,5.08224503]],[[201.57,52.24559401],[201.58,7.94296223],[201.59,5.08173301],[201.62,30.15490372],[201.64,144.69875895]]]
["bitfinex","SOLUSD",1757179650471,[[201.56,0.12],[201.55,0.12],[201.54,11.52347386],[201.53,3.10214884],[201.52,0.12]],[[201.57,52.26559401],[201.58,5.76173693],[201.59,2.98214884],[201.6,4.96032424],[201.62,26.03]]]
["bitfinex","SOLUSD",1757179731518,[[201.56,0.12],[201.55,0.12],[201.54,0.12],[201.53,5.08197187],[201.52,0.12]],[[201.57,58.88562915],[201.59,4.96067296],[201.6,0.03],[201.62,0.03],[201.63,38.39930579]]]
["bitfinex","SOLUSD",1757179766277,[[201.56,15.81532542],[201.55,0.12],[201.54,0.12],[201.53,38.52473281],[201.52,0.12]],[[201.57,0.03],[201.6,13.62559401],[201.61,38.6],[201.62,0.03],[201.64,4.95938986]]]
["bitfinex","SOLUSD",1757179791099,[[201.56,0.12],[201.55,0.12],[201.54,0.12],[201.53,5.08203141],[201.52,3.80293664]],[[201.57,55.18853065],[201.59,4.96061691],[201.6,0.03],[201.62,2.01930747],[201.63,12.39931634]]]
["bitfinex","SOLUSD",1757179832726,[[201.52,0.12],[201.49,0.12],[201.47,0.12],[201.44,0.67],[201.41,6.95525041]],[[201.53,63.93127679],[201.56,132.3],[201.57,12.43305095],[201.59,49.8715052],[201.78,97.27568125]]]
["bitfinex","SOLUSD",1757179854142,[[201.49,0.79],[201.47,20.00755683],[201.46,0.12],[201.44,0.12],[201.38,38.0]],[[201.5,13.59559401],[201.51,38.02],[201.52,4.663147],[201.53,0.74],[201.54,4.9618714]]]
["bitfinex","SOLUSD",1757179901214,[[201.49,0.12],[201.47,0.82],[201.46,0.12],[201.44,0.12],[201.43,1.99039633]],[[201.5,23.53502473],[201.51,0.71],[201.53,32.34321609],[201.54,12.43485537],[201.57,5.5948437]]]
["bitfinex","SOLUSD",1757179971077,[[201.47,0.12],[201.46,0.12],[201.45,0.68],[201.44,0.12],[201.38,4.66581078]],[[201.48,89.89566734],[201.49,132.3],[201.5,4.76012432],[201.51,12.43676684],[201.52,4.90295288]]]
["bitfinex","SOLUSD",1757179996728,[[201.37,0.6],[201.35,7.95399099],[201.34,0.12],[201.33,4.9663451],[201.32,38.53769835]],[[201.38,13.59559401],[201.39,37.98],[201.41,8.61261171],[201.47,4.19210029],[201.48,11.95042112]]]
["bitfinex","SOLUSD",1757180022429,[[201.37,0.12],[201.36,7.95380317],[201.35,4.96646283],[201.34,0.6],[193.83,124.7797468]],[[201.38,51.73559401],[201.39,0.71],[201.41,12.91883157],[201.44,26.0],[201.52,8.34701642]]]
["bitfinex","SOLUSD",1757180045660,[[201.37,0.12],[201.36,8.07407065],[201.35,8.07394161],[201.34,0.6],[201.32,26.12]],[[201.38,52.31559401],[201.41,50.25578198],[201.44,26.03],[201.46,148.93017478],[201.49,7.84923217]]]
["bitfinex","SOLUSD",1757180106904,[[201.4,19.59973402],[201.39,5.08526788],[201.37,26.12],[201.36,12.5351949],[170.18,15.7413862]],[[201.41,0.71],[201.44,0.03],[201.46,18.5893861],[201.47,4.66878964],[201.49,38.23]]]
["bitfinex","SOLUSD",1757180126207,[[201.5,7.94778802],[201.49,79.17906408],[201.47,12.40841241],[201.45,20.48],[201.11,37.50541716]],[[201.51,0.73],[201.52,35.18500026],[201.53,0.03],[201.57,3.01500887],[201.59,46.81559401]]]
["bitfinex","SOLUSD",1757180148375,[[201.55,45.29026205],[201.53,2.98500887],[201.52,110.87087782],[201.51,32.88594494],[201.48,158.11610801]],[[201.56,0.73],[201.57,0.03],[201.58,0.03],[201.6,0.03],[201.62,3.01500887]]]
["bitfinex","SOLUSD",1757180170074,[[201.61,157.77283943],[201.58,20.48],[201.57,145.70222565],[201.53,38.40521845],[201.48,40.66931517]],[[201.62,0.03],[201.64,0.67],[201.66,0.03],[201.68,13.59559401],[201.69,44.01783365]]]
["bitfinex","SOLUSD",1757180210030,[[201.4,0.12],[201.39,0.12],[201.37,0.12],[201.36,0.12],[201.35,0.84]],[[201.41,62.48146902],[201.42,1.99118899],[201.45,26.0],[201.46,12.40985267],[201.48,4.66087824]]]
["bitfinex","SOLUSD",1757180252784,[[201.4,3.8349004],[201.37,0.12],[201.36,5.08599161],[201.35,0.12],[201.34,4.54447289]],[[201.41,55.68197291],[201.42,4.96487176],[201.44,26.0],[201.47,12.43921559],[201.48,15.65998849]]]
["bitfinex","SOLUSD",1757180282228,[[201.4,0.12],[201.37,0.12],[201.36,0.12],[201.35,0.12],[201.34,0.12]],[[201.41,60.54696968],[201.45,12.4100273],[201.46,132.3],[201.47,20.03],[201.48,16.12373206]]]
["bitfinex","SOLUSD",1757180327412,[[201.38,8.44858766],[201.34,97.18332608],[201.33,26.12],[201.32,0.12],[201.3,58.56]],[[201.39,0.03],[201.42,13.62559401],[201.43,38.56],[201.44,4.67108013],[201.45,0.7]]]
["bitfinex","SOLUSD",1757180344241,[[201.38,13.35210886],[201.35,4.67108013],[201.34,12.58680739],[201.33,26.12],[201.31,58.64]],[[201.39,14.30559401],[201.41,4.67108013],[201.42,0.03],[201.44,0.03],[201.62,11.12153304]]]
["bitfinex","SOLUSD",1757180390398,[[201.06,4.9736397],[201.04,8.62710477],[201.02,0.12],[201.01,38.43675111],[200.96,24.88024486]],[[201.09,39.37],[201.1,3.02300747],[201.11,13.59559401],[201.14,4.97179028],[201.15,26.03]]]
["bitfinex","SOLUSD",1757180406098,[[200.27,39.48589596],[200.2,2.60953902],[200.07,9.95256634],[200.0,1.04],[199.99,24.73826584]],[[200.28,2.99300747],[200.38,0.46],[200.4,11.97202988],[200.49,26.0],[200.5,1.62906266]]]
["bitfinex","SOLUSD",1757180417701,[[200.68,4.9830576],[200.67,13.12806401],[200.66,33.31711133],[200.63,12.4596661],[200.36,29.87]],[[200.76,26.65],[200.79,20.75153993],[200.8,4.98012518],[200.82,57.84314396]]]
["bitfinex","SOLUSD",1757180430241,[[200.72,0.12],[200.66,12.14027634],[200.64,4.9838487],[200.6,14.98838401],[200.54,34.93]],[[200.73,87.72741038],[200.77,12.45220143],[200.79,20.75153993],[200.8,20.0],[200.88,24.5904863]]]
["bitfinex","SOLUSD",1757180460437,[[200.77,0.69],[200.75,16.46135968],[200.73,0.12],[200.72,67.7],[200.7,12.45620868]],[[200.78,0.03],[200.81,0.03],[200.82,11.48027634],[200.83,0.71],[200.86,4.97859821]]]
["bitfinex","SOLUSD",1757180483965,[[200.73,0.12],[200.72,0.12],[200.67,3.69796822],[200.66,4.98352626],[200.62,79.52095813]],[[200.74,8.65953641],[200.78,26.03],[200.79,12.45131971],[200.81,25.09786569],[200.83,4.1921174]]]
["bitfinex","SOLUSD",1757180501162,[[200.73,3.69796822],[200.7,4.98249606],[200.67,17.44165849],[200.61,60.76],[200.49,4.07924615]],[[200.74,0.03],[200.78,21.45208185],[200.79,3.00796822],[200.8,31.65031067],[200.83,13.59559401]]]
["bitfinex","SOLUSD",1757180528915,[[200.55,3.00796822],[200.54,0.69],[200.52,4.98701175],[200.47,26.0],[200.44,27.58672983]],[[200.61,3.72796822],[200.62,18.5828669],[200.63,0.16864638],[200.66,38.45898993],[200.67,132.3]]]
["bitfinex","SOLUSD",1757180535812,[[200.69,3.00796822],[200.67,4.98317405],[200.66,4.98317405],[200.62,12.46093143],[200.58,75.3]],[[200.74,40.31],[200.77,13.59559401],[200.79,26.0],[200.88,12.03187288],[201.49,55.45766524]]]
["bitfinex","SOLUSD",1757180554835,[[200.67,4.69662802],[200.66,4.98352509],[200.65,0.83],[200.64,39.96],[200.62,17.44281656]],[[200.71,0.68],[200.72,5.01219272],[200.73,4.69662802],[200.74,0.03],[200.75,0.03]]]
["bitfinex","SOLUSD",1757180574145,[[200.59,4.69662802],[200.58,0.69],[200.55,4.98606881],[200.53,26.0],[200.52,44.45662802]],[[200.65,4.69662802],[200.67,39.76],[200.7,39.62559401],[200.71,144.75594523],[200.74,0.03]]]
["bitfinex","SOLUSD",1757180610497,[[200.63,8.68459679],[200.61,0.12],[200.58,12.46337823],[200.56,3.13033783],[200.54,145.36]],[[200.69,29.71033783],[200.7,0.03],[200.73,15.57821222],[200.8,24.90071759],[200.83,10.92296696]]]
["bitfinex","SOLUSD",1757180632015,[[200.58,0.12],[200.56,0.12],[200.55,0.7],[200.5,4.98749362],[200.49,3.01033783]],[[200.59,87.15122522],[200.6,2.52570903],[200.61,0.69],[200.62,12.46136975],[200.64,164.34135132]]]
["bitfinex","SOLUSD",1757180645849,[[200.58,0.12],[200.56,0.12],[200.54,0.7],[200.51,4.98724864],[200.49,5.00988793]],[[200.59,56.85593184],[200.6,4.98508185],[200.61,1.9995501],[200.63,26.57309082],[200.64,24.50208139]]]
["bitfinex","SOLUSD",1757180667464,[[200.58,0.12],[200.56,0.12],[200.53,0.68],[200.5,6.98685808],[200.48,4.70746011]],[[200.59,60.51280415],[200.6,30.98505271],[200.61,0.04225749],[200.64,141.71006636],[200.65,12.4899868]]]
["bitfinex","SOLUSD",1757180700888,[[200.43,11.52280441],[200.4,0.68],[200.39,17.4659414],[200.38,79.8],[200.37,26.0]],[[200.51,41.12],[200.55,13.59559401],[200.57,4.98579339],[200.59,132.3],[200.6,24.9715807]]]
["bitfinex","SOLUSD",1757180708382,[[200.45,4.98877525],[200.44,15.67962501],[200.43,11.52280441],[200.42,12.47331017],[200.38,24.95230855]],[[200.49,11.52280441],[200.51,41.3],[200.52,26.0],[200.57,30.10419171],[200.59,7.08379894]]]
["bitfinex","SOLUSD",1757180735210,[[200.5,0.72],[200.47,17.4589714],[200.43,24.94618117],[200.41,14.0945711],[200.4,279.52]],[[200.53,0.03],[200.55,0.03],[200.57,48.31881898],[200.66,32.45897673],[200.71,140.61701642]]]
["bitfinex","SOLUSD",1757180753638,[[200.47,5.10822382],[200.45,80.47],[200.44,3.013083],[200.43,12.47280241],[200.34,3.95270188]],[[200.5,3.683083],[200.52,40.06],[200.53,0.03],[200.54,26.03],[202.29,72.09496481]]]
["bitfinex","SOLUSD",1757180782961,[[200.47,0.12],[200.44,0.12],[200.43,3.723083],[200.42,79.8],[200.41,12.47431911]],[[200.48,0.68],[200.49,3.013083],[200.51,39.72],[200.53,26.03],[200.54,0.03]]]
["bitfinex","SOLUSD",1757180823389,[[200.52,4.98703371],[200.51,6.71003614],[200.5,0.12],[200.48,12.46965315],[200.47,0.12]],[[200.53,1e-08],[200.54,0.03],[200.55,0.03],[200.56,0.03],[200.57,4.74058599]]]
["bitfinex","SOLUSD",1757180839224,[[200.5,84.90737943],[200.49,4.71058599],[200.48,5.81737943],[200.47,0.12],[200.46,145.77084284]],[[200.52,39.68],[200.54,0.71],[200.55,26.0],[200.56,0.03],[200.57,0.03]]]
["bitfinex","SOLUSD",1757180860836,[[200.55,3.13154742],[200.52,80.47],[200.51,17.45548849],[200.5,0.12],[200.48,158.23987613]],[[200.57,1e-08],[200.58,0.03],[200.59,39.64],[200.61,3.69154742],[200.63,13.59559401]]]
["bitfinex","SOLUSD",1757180877563,[[200.61,10.7044955],[200.6,39.62],[200.58,12.46346607],[200.57,79.8],[200.56,24.93019545]],[[200.62,1e-08],[200.64,0.03],[200.65,0.03],[200.67,3.04154742],[200.68,0.69]]]
["bitfinex","SOLUSD",1757180930983,[[200.62,84.87454788],[200.61,0.12],[200.6,0.83],[200.58,145.88339172],[200.57,4.70097865]],[[200.63,4.70097865],[200.66,40.27],[200.67,26.0],[200.69,5.01293776],[200.73,4.16317745]]]
["bitfinex","SOLUSD",1757180947816,[[200.62,85.55445997],[200.61,4.82097865],[200.6,39.66],[200.58,145.88361437],[200.56,0.12]],[[200.67,0.69],[200.68,0.03],[200.69,0.03],[200.7,0.03],[200.72,0.03]]]
["bitfinex","SOLUSD",1757180978242,[[200.66,0.7],[200.64,79.73999998],[200.63,4.98422617],[200.62,0.12],[200.61,0.12]],[[200.68,42.5397433],[200.69,0.03],[200.7,26.03],[200.71,0.71],[200.72,5.01230945]]]
["bitfinex","SOLUSD",1757180996467,[[200.59,0.12],[200.58,15.10913288],[200.57,0.12],[200.52,0.82],[200.46,35.86713872]],[[200.6,39.59559401],[200.61,26.0],[200.63,13.59559401],[200.64,15.7487165],[200.65,4.98397347]]]
["bitfinex","SOLUSD",1757181028688,[[200.56,0.72],[200.55,79.63],[200.53,138.28678501],[200.52,3.0097433],[200.49,51.92913189]],[[200.57,39.49],[200.58,3.0097433],[200.59,26.03],[200.6,4.98506077],[200.61,13.62559401]]]
["bitfinex","SOLUSD",1757181063098,[[200.46,0.72],[200.45,151.6379088],[200.44,5.10892243],[200.43,0.12],[200.42,0.12]],[[200.49,39.44],[200.51,4.71021995],[200.52,14.27559401],[200.53,4.9868971],[200.56,26.09325647]]]
["bitfinex","SOLUSD",1757181077242,[[200.25,0.72],[200.24,4.99397617],[200.22,4.71021995],[200.19,12.48813627],[200.17,41.01839753]],[[200.26,39.66],[200.28,4.71021995],[200.3,13.59559401],[200.31,5.67233746],[200.32,26.0]]]
["bitfinex","SOLUSD",1757181095857,[[200.18,0.71],[200.16,4.99600319],[200.15,79.8],[200.12,38.49241436],[200.08,13.59559401]],[[200.24,40.53],[200.25,4.99390876],[200.26,26.0],[200.3,12.48166173],[200.34,7.37610191]]]
["bitfinex","SOLUSD",1757181108256,[[200.36,7.34610191],[200.34,52.172964],[200.33,133.3],[200.32,39.84],[200.06,39.41079868]],[[200.37,0.03],[200.39,0.03],[200.4,2.64],[200.43,14.14559401],[200.44,7.34610191]]]
["bitfinex","SOLUSD",1757181131818,[[200.41,11.782964],[200.38,133.3],[200.34,43.27871059],[200.31,4.99206076],[200.27,38.48306218]],[[200.42,58.74514746],[200.43,29.01871059],[200.44,0.03],[200.47,12.47094297],[200.51,22.61015381]]]
["bitfinex","SOLUSD",1757181179449,[[200.41,32.40589288],[200.38,133.97],[200.36,44.49090116],[200.35,4.71980252],[200.33,0.12]],[[200.42,5.01961757],[200.43,91.20621515],[200.44,0.58],[200.51,20.0]]]
["bitfinex","SOLUSD",1757181205350,[[200.46,0.71],[200.45,39.46],[200.44,138.01980252],[200.38,0.12],[200.37,26.0]],[[200.48,4.98825527],[200.49,4.90295288],[200.5,44.19980252],[200.51,13.59559401],[200.52,13.01773851]]]
["bitfinex","SOLUSD",1757181226892,[[200.53,80.51],[200.5,175.73417099],[200.49,4.98776889],[200.37,24.9528068],[200.07,11.09153304]],[[200.54,9.84821063],[200.55,8.200525],[200.56,26.0],[200.57,40.70230975],[200.58,17.63564399]]]
["bitfinex","SOLUSD",1757181271627,[[200.48,0.12],[200.45,0.12],[200.44,80.46],[200.43,0.12],[200.42,15.00187524]],[[200.5,48.1473399],[200.51,39.34],[200.52,13.59559401],[200.53,12.46740369],[200.54,24.9632822]]]
["bitfinex","SOLUSD",1757181284441,[[200.48,79.92],[200.47,0.66],[200.45,0.12],[200.44,133.3],[200.43,39.44]],[[200.49,38.3018443],[200.5,65.32],[200.52,5.26359377],[200.53,12.46740369],[200.54,24.9632822]]]
["bitfinex","SOLUSD",1757181347000,[[200.2,0.71],[200.18,3.0197047],[200.14,4.99644818],[200.13,4.9],[200.12,30.99644818]],[[200.23,39.22],[200.24,19.63500341],[200.25,4.99386229],[200.26,26.0],[200.3,13.03131228]]]
["bitfinex","SOLUSD",1757181377033,[[200.26,0.78],[200.25,39.2],[200.23,79.8],[200.2,0.12],[200.18,17.48176692]],[[200.29,13.62559401],[200.31,30.99249202],[200.32,0.03],[200.35,12.478301],[200.43,0.03]]]
["bitfinex","SOLUSD",1757181391347,[[200.27,80.49],[200.26,0.12],[200.24,39.2],[200.22,3.0197047],[200.21,148.31914942]],[[200.29,16.64529871],[200.3,26.0],[200.31,39.2],[200.32,0.58],[200.34,31.57114369]]]
["bitfinex","SOLUSD",1757181414271,[[200.36,213.04],[200.34,39.84],[200.33,4.99176359],[200.32,10.41255179],[199.84,36.0474824]],[[200.37,0.03],[200.38,4.72221942],[200.4,5.57001996],[200.41,13.59559401],[200.42,18.42]]]
["bitfinex","SOLUSD",1757181437667,[[200.36,85.41101617],[200.35,43.86221942],[200.34,0.12],[200.33,12.47904851],[200.32,133.42]],[[200.37,0.03],[200.4,0.03],[200.42,4.75221942],[200.43,26.03],[200.44,58.30481169]]]
["bitfinex","SOLUSD",1757181493240,[[200.51,0.72],[200.5,0.12],[200.49,84.54777486],[200.48,39.06],[200.47,0.12]],[[200.52,36.70644145],[200.53,0.03],[200.54,39.07],[200.55,5.01635374],[200.56,13.62559401]]]
["bitfinex","SOLUSD",1757181509562,[[200.49,0.68],[200.47,0.12],[200.45,3.13689919],[200.44,0.12],[200.43,12.47283218]],[[200.5,0.03],[200.51,3.01689919],[200.52,72.72954226],[200.53,0.03],[200.54,0.61]]]
["bitfinex","SOLUSD",1757181538969,[[200.49,79.92],[200.48,0.71],[200.47,0.12],[200.46,0.12],[200.45,0.12]],[[200.5,62.32374792],[200.52,75.27366839],[200.53,0.03],[200.54,12.49668585],[200.55,4.16908199]]]
["bitfinex","SOLUSD",1757181581320,[[200.51,88.43141973],[200.5,53.93887508],[200.49,133.42],[200.47,12.59036113],[200.44,25.06412828]],[[200.52,33.68954226],[200.53,0.03],[200.54,0.03],[200.55,0.03],[200.56,26.03]]]
["bitfinex","SOLUSD",1757181630286,[[200.49,45.99045774],[200.48,133.97],[200.47,38.9],[200.46,3.01413731],[200.44,12.47207057]],[[200.52,3.04413731],[200.54,0.05],[200.55,79.77790376],[200.56,0.03],[200.57,0.03]]]
["bitfinex","SOLUSD",1757181636700,[[200.49,45.99045774],[200.47,0.67],[200.45,133.3],[200.44,46.90309545],[200.41,43.4617664]],[[200.5,3.01413731],[200.51,4.98742896],[200.52,0.03],[200.53,13.59559401],[200.54,0.05]]]
["bitfinex","SOLUSD",1757181682773,[[200.49,90.63823767],[200.48,4.71277162],[200.47,133.42],[200.46,12.47094998],[200.45,14.99962501]],[[200.5,0.03],[200.52,0.03],[200.53,0.03],[200.54,4.74277162],[200.55,0.03]]]
["bitfinex","SOLUSD",1757181709693,[[200.54,0.67],[200.53,94.7601877],[200.5,3.1323541],[200.49,0.12],[172.08,2.0]],[[200.55,0.12422566],[200.56,0.13118174],[200.57,3.13688732],[200.58,40.80101935],[200.59,0.14495879]]]
["bitfinex","SOLUSD",1757181745426,[[200.54,46.27959294],[200.53,43.90678439],[200.51,0.12],[200.5,3.1323541],[199.98,44.36613219]],[[200.55,3.0423541],[200.56,0.03],[200.57,0.03],[200.58,40.70437446],[200.59,0.03]]]
["bitfinex","SOLUSD",1757181815501,[[200.57,84.75959294],[200.56,0.12],[200.55,9.72343457],[200.54,138.12718952],[200.53,0.12]],[[200.58,0.03],[200.59,4.73718952],[200.6,0.03],[200.61,18.61043979],[200.77,157.28754904]]]
["bitfinex","SOLUSD",1757181852659,[[200.53,0.12],[200.51,0.12],[200.5,0.84],[200.49,0.12],[200.46,0.12]],[[200.54,49.59558279],[200.55,38.7],[200.57,12.49447624],[200.58,0.03],[240.0,45.980957]]]
["bitfinex","SOLUSD",1757181877780,[[200.49,0.8],[200.48,0.12],[200.47,0.12],[200.46,0.12],[200.45,8.00180797]],[[200.51,21.59603088],[200.52,38.64],[200.53,0.03],[200.55,30.90295288],[200.58,24.97889775]]]
["bitfinex","SOLUSD",1757181899999,[[200.52,0.67],[200.51,0.12],[200.49,4.82923819],[200.48,4.94923819],[200.47,0.12]],[[200.55,18.3811377],[200.56,0.03],[200.57,5.45923819],[200.58,38.67],[200.59,38.49357947]]]
["bitfinex","SOLUSD",1757181923928,[[200.51,0.79],[200.49,0.12],[200.48,0.12],[200.47,2.24005],[200.46,4.82923819]],[[200.52,9.6962719],[200.54,13.59559401],[200.55,43.55295288],[200.56,1.94230975],[200.58,12.49408387]]]
["bitfinex","SOLUSD",1757181968557,[[200.5,80.48],[200.48,43.56799836],[200.47,0.12],[200.46,136.43711673],[198.7,72.09496481]],[[200.51,3.04711673],[200.54,18.61214858],[200.55,88.19670307],[200.56,39.86230975],[200.57,3.04711673]]]
["bitfinex","SOLUSD",1757182006583,[[200.41,0.67],[200.4,79.8],[200.39,0.12],[200.38,4.99048316],[200.37,53.68787913]],[[200.42,3.04711673],[200.44,4.98904192],[200.45,26.03],[200.46,52.15559401],[200.47,15.67787913]]]
["bitfinex","SOLUSD",1757182036524,[[200.52,79.68],[200.51,38.52],[200.49,4.7441931],[200.48,4.7141931],[200.47,4.98821604]],[[200.53,0.73],[200.54,9.73076747],[200.55,0.03],[200.57,26.03],[200.58,18.36978711]]]
["bitfinex","SOLUSD",1757182088384,[[200.57,49.19804684],[200.56,79.65],[200.55,159.3],[200.53,32.46696254],[200.52,12.05402228]],[[200.6,0.03],[200.66,0.71],[200.68,7.99676587],[200.69,0.2],[200.71,42.51162931]]]
["bitfinex","SOLUSD",1757182106674,[[200.62,140.92718635],[200.61,133.3],[200.58,26.0],[200.57,12.46407354],[200.52,14.66170338]],[[200.68,3.01350557],[200.69,13.79559401],[200.7,30.98258882],[200.71,38.48],[200.77,4.12848469]]]
["bitfinex","SOLUSD",1757182157244,[[200.69,39.03],[200.68,10.09393176],[200.67,79.21],[200.66,4.98351021],[200.63,0.12]],[[200.71,0.03],[200.73,4.98181637],[200.75,18.29755989],[200.77,32.15526263],[200.78,12.45155177]]]
["bitfinex","SOLUSD",1757182177044,[[200.87,3.69990673],[200.83,39.07],[200.81,4.97963399],[200.77,14.97416956],[200.76,118.25247858]],[[200.88,5.67811635],[200.9,26.0],[200.91,26.03942622],[200.95,30.14141487],[200.97,14.97416956]]]
["bitfinex","SOLUSD",1757182193365,[[200.91,7.38925492],[200.9,39.12],[200.89,99.74305447],[200.88,29.0014816],[200.86,145.74609868]],[[200.93,0.03],[200.94,3.0014816],[200.95,0.66],[201.0,51.60152041],[201.01,12.43764421]]]
["bitfinex","SOLUSD",1757182213795,[[200.97,125.54761206],[200.96,0.68],[200.93,4.97683847],[200.92,136.3014816],[200.89,13.59559401]],[[200.98,3.0014816],[200.99,4.97541929],[201.0,13.59559401],[201.01,0.66],[201.02,26.0]]]
["bitfinex","SOLUSD",1757182261955,[[200.97,7.0174088],[200.96,0.66],[200.95,38.32],[200.93,0.12],[200.92,4.97706226]],[[200.98,9.66572913],[201.0,0.03],[201.01,14.27559401],[201.02,26.0],[201.8,132.3]]]
["bitfinex","SOLUSD",1757182291889,[[200.93,0.12],[200.92,4.69010967],[200.91,36.58],[200.9,0.12],[200.85,38.48950243]],[[200.98,4.69010967],[201.0,0.03],[201.02,13.59559401],[201.03,64.33],[201.06,12.43464515]]]
["bitfinex","SOLUSD",1757182318103,[[200.96,3.39510292],[200.95,4.05510292],[200.94,0.66],[200.93,0.12],[200.91,4.97734825]],[[200.97,8.00751153],[200.99,0.7],[201.0,4.08510292],[201.02,26.0324741],[201.11,13.26756427]]]
["bitfinex","SOLUSD",1757182358356,[[200.96,136.81214793],[200.93,12.56174063],[200.91,159.42],[200.88,39.61883333],[200.8,11.21153304]],[[200.97,0.03],[201.0,0.03],[201.02,3.03164449],[201.03,64.26],[201.04,0.66]]]
["bitfinex","SOLUSD",1757182369072,[[200.99,150.73950587],[200.97,0.65],[200.96,153.83804575],[200.93,0.12],[200.91,20.12]],[[201.0,0.03],[201.02,0.03],[201.04,0.66],[201.05,3.00164449],[201.08,51.85559401]]]
["bitfinex","SOLUSD",1757182399105,[[201.02,132.67136286],[201.01,137.98552692],[201.0,0.12],[200.98,12.43863054],[200.96,26.12]],[[201.03,0.03],[201.05,0.03],[201.06,0.71],[201.08,4.97321671],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757182450622,[[201.18,87.73189],[201.12,196.01955064],[200.96,36.01046043],[200.95,14.97],[200.76,27.72883262]],[[201.19,44.57042596],[201.2,13.62559401],[201.22,0.72],[201.23,38.45398841],[201.24,26.93424114]]]
["bitfinex","SOLUSD",1757182462334,[[201.18,7.38110881],[201.16,0.67],[201.15,79.65],[201.12,7.43473954],[201.11,177.91236244]],[[201.19,61.23163513],[201.2,0.03],[201.21,0.66],[201.22,0.03],[201.23,45.88872795]]]
["bitfinex","SOLUSD",1757182481298,[[201.07,83.79819763],[201.06,0.12],[201.03,5.094317],[201.02,136.29561516],[201.01,54.79923608]],[[201.08,2.99561516],[201.09,4.97298237],[201.11,14.95923609],[201.12,52.68598382],[201.17,24.85472638]]]
["bitfinex","SOLUSD",1757182506514,[[201.06,0.78],[201.03,79.92],[201.01,20.0555695],[201.0,0.12],[200.83,11.09153304]],[[201.07,44.00607442],[201.09,4.9728977],[201.1,39.59559401],[201.11,19.69010896],[201.12,4.68607442]]]
["bitfinex","SOLUSD",1757182560556,[[200.97,0.69],[200.96,79.92],[200.93,0.12],[200.92,4.97704607],[200.91,133.42]],[[200.98,3.00131997],[200.99,70.55538242],[201.01,13.59559401],[201.02,15.6874458],[201.08,20.0]]]
["bitfinex","SOLUSD",1757182581884,[[200.97,84.22166583],[200.96,0.12],[200.95,44.57626325],[200.94,3.00131997],[200.93,0.12]],[[200.98,0.03],[201.0,39.6],[201.01,34.00621401],[201.02,14.30559401],[201.03,0.03]]]
["bitfinex","SOLUSD",1757182599384,[[200.97,84.31330651],[200.96,0.12],[200.95,39.54],[200.94,138.39657065],[200.93,3.12131997]],[[200.98,0.03],[201.0,7.9764624],[201.01,26.74],[201.02,53.09559401],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757182640337,[[201.11,3.43307218],[201.09,0.67],[201.07,44.09317208],[201.06,4.68897529],[201.0,4.68897529]],[[201.12,4.68897529],[201.13,17.77],[201.14,4.97169971],[201.15,29.98243005],[201.16,13.59559401]]]
["bitfinex","SOLUSD",1757182658477,[[201.08,79.8],[201.06,0.69],[201.03,48.60325957],[201.02,133.3],[200.72,19.41018283]],[[201.09,83.50849171],[201.1,4.71897529],[201.11,0.67],[201.13,14.98998205],[201.14,12.42915382]]]
["bitfinex","SOLUSD",1757182695411,[[200.97,0.12],[200.96,0.12],[200.95,0.12],[200.94,0.12],[200.93,80.58]],[[200.98,17.29592466],[200.99,86.54268492],[201.0,3.00033065],[201.02,12.43657347],[201.04,44.90129623]]]
["bitfinex","SOLUSD",1757182757599,[[200.97,147.30931361],[200.95,133.3],[200.94,38.44112994],[200.92,0.12],[200.91,0.12]],[[200.98,0.03],[200.99,42.71731302],[201.01,0.03],[201.02,0.03],[201.03,0.03]]]
["bitfinex","SOLUSD",1757182781313,[[201.03,79.77],[201.0,0.12],[200.99,38.76],[200.98,5.52397314],[200.97,138.93580196]],[[201.04,10.37810764],[201.07,38.79],[201.08,40.9622204],[201.12,10.84923577],[201.18,5.56438331]]]
["bitfinex","SOLUSD",1757182823372,[[200.92,0.12],[200.91,0.12],[200.9,0.12],[200.89,0.83],[200.88,0.12]],[[200.93,63.03230893],[200.97,12.43971084],[200.98,0.03],[200.99,44.87728752],[201.05,8.31701642]]]
["bitfinex","SOLUSD",1757182859910,[[200.93,83.8234098],[200.92,0.12],[200.91,0.12],[200.9,0.12],[200.89,180.8340701]],[[200.94,0.03],[200.95,23.26267719],[200.96,38.72],[200.97,0.03],[200.98,26.75]]]
["bitfinex","SOLUSD",1757182921248,[[200.85,0.71],[200.84,79.8],[200.82,58.28482986],[200.62,59.92002462],[200.61,11.19153304]],[[200.86,0.03],[200.88,4.6906603],[200.89,0.73],[200.9,83.19327527],[200.91,0.03]]]
["bitfinex","SOLUSD",1757182943673,[[200.85,80.52],[200.82,41.58397151],[200.8,0.12],[200.79,133.3],[200.76,24.46832617]],[[200.86,0.03],[200.87,3.00397151],[200.88,43.55815432],[200.89,13.62559401],[200.9,26.66]]]
["bitfinex","SOLUSD",1757182981518,[[200.9,79.74],[200.89,0.7],[200.88,133.3],[200.86,38.66],[200.85,3.00397151]],[[200.91,3.03397151],[200.92,5.00713692],[200.93,64.56],[200.94,27.31977492],[200.98,9.00954075]]]
["bitfinex","SOLUSD",1757183012664,[[200.89,3.44681153],[200.87,0.12],[200.86,80.45],[200.85,0.12],[200.84,0.12]],[[200.9,10.37967008],[200.91,38.5],[200.93,26.03813626],[200.94,26.0],[201.01,24.90540518]]]
["bitfinex","SOLUSD",1757183064396,[[200.83,83.75857063],[200.82,0.12],[200.81,0.12],[200.8,0.12],[200.13,79.97416446]],[[200.84,83.03468184],[200.88,39.446528],[200.89,0.03],[200.9,4.90295288],[200.92,0.03]]]
["bitfinex","SOLUSD",1757183155072,[[200.8,0.12],[200.79,0.12],[200.78,0.82],[200.77,0.12],[200.75,0.12]],[[200.81,106.76022733],[200.82,5.0287767],[200.83,0.69],[200.84,0.03],[200.85,12.44753385]]]
["bitfinex","SOLUSD",1757183216551,[[200.8,80.46],[200.79,0.12],[200.78,0.12],[200.77,15.10164748],[200.75,0.12]],[[200.81,100.91679647],[200.84,0.03],[200.85,13.16753385],[200.86,0.03],[200.87,5.56438331]]]
["bitfinex","SOLUSD",1757183256581,[[200.91,84.19291076],[200.9,0.69],[200.89,138.39773024],[200.88,38.28],[200.87,4.69291076]],[[200.92,0.03],[200.93,4.69291076],[200.94,0.72],[200.95,17.84640705],[200.96,39.62559401]]]
["bitfinex","SOLUSD",1757183289610,[[200.91,79.5],[200.9,171.52],[200.89,4.81291076],[200.88,4.97803833],[200.87,0.72]],[[200.92,3.69242778],[200.94,5.00662576],[200.95,0.03],[200.96,26.03],[200.98,38.25]]]
["bitfinex","SOLUSD",1757183332576,[[200.89,80.3],[200.87,58.1308008],[200.86,133.42],[200.84,3.12242778],[200.81,12.44912779]],[[200.9,3.03242778],[200.92,0.03],[200.93,82.78250926],[200.94,0.03],[200.95,15.71267487]]]
["bitfinex","SOLUSD",1757183395374,[[200.89,0.12],[200.86,0.12],[200.84,0.83],[200.82,79.5],[200.79,38.26]],[[200.9,66.84916696],[200.92,30.93295288],[200.93,0.03],[200.94,12.47152483],[201.0,20.0]]]
["bitfinex","SOLUSD",1757183428915,[[200.75,0.12],[200.74,0.78],[200.7,79.6],[200.68,14.98613782],[170.5,51.0]],[[200.78,62.42895278],[200.79,12.45119942],[200.8,17.0299068],[200.85,28.887593],[200.88,5.53438331]]]
["bitfinex","SOLUSD",1757183448334,[[200.63,82.50463131],[200.61,4.98479637],[200.6,38.16],[200.59,133.3]],[[200.71,51.77559401],[200.73,4.01780732],[200.74,0.71],[200.76,32.34496869]]]
["bitfinex","SOLUSD",1757183486300,[[200.64,0.12],[200.63,5.66428076],[200.62,79.5],[200.61,0.12],[200.59,38.28]],[[200.65,18.29796722],[200.67,38.83],[200.68,0.03],[200.69,30.98285183],[200.72,12.45555339]]]
["bitfinex","SOLUSD",1757183525913,[[200.61,0.12],[200.59,80.29],[200.58,0.12],[200.57,5.10572839],[200.56,0.12]],[[200.62,18.29796722],[200.63,5.67429945],[200.65,15.0243771],[200.66,26.0],[200.67,12.48865886]]]
["bitfinex","SOLUSD",1757183558550,[[200.59,0.12],[200.58,0.12],[200.57,0.12],[200.56,0.82],[200.5,1.99985001]],[[200.6,98.51912847],[200.61,1.99985001],[200.63,12.46117771],[200.64,0.03],[200.7,46.07059489]]]
["bitfinex","SOLUSD",1757183601282,[[200.59,0.12],[200.58,0.12],[200.57,0.79],[200.56,0.12],[200.44,46.0]],[[200.6,30.73972469],[200.62,0.03],[200.63,12.4911239],[200.64,0.03],[200.67,30.4811549]]]
["bitfinex","SOLUSD",1757183618707,[[200.58,0.82],[200.57,0.12],[200.56,0.12],[200.55,0.12],[200.53,79.62]],[[200.59,89.47030531],[200.6,4.73956791],[200.61,0.68],[200.62,0.03],[200.63,12.4911239]]]
["bitfinex","SOLUSD",1757183652242,[[200.46,79.5],[200.41,4.98956608],[200.39,138.00956791],[200.38,40.96817643],[200.36,20.0]],[[200.5,87.37472983],[200.56,2.00055015],[200.57,4.97134157],[200.58,42.40710638]]]
["bitfinex","SOLUSD",1757183722125,[[200.52,79.5],[200.51,15.11962501],[200.5,0.66],[200.49,43.32769534],[200.48,4.70990096]],[[200.53,4.73990096],[200.54,0.67],[200.56,43.23604243],[200.57,13.59559401],[200.6,10.86876105]]]
["bitfinex","SOLUSD",1757183744715,[[200.51,80.28],[200.49,15.12112509],[200.48,0.12],[200.47,5.10824656],[200.46,176.32990096]],[[200.52,4.70990096],[200.53,38.23],[200.54,4.9865578],[200.55,40.26559401],[200.56,0.03]]]
["bitfinex","SOLUSD",1757183775757,[[200.48,0.12],[200.47,0.12],[200.46,0.12],[200.43,80.48],[200.38,4.99045942]],[[200.49,16.6128775],[200.5,55.92666513],[200.51,2.00095045],[200.53,16.70204463],[200.56,5.56438331]]]
["bitfinex","SOLUSD",1757183791759,[[200.43,20.69339919],[200.42,3.01728349],[200.4,38.2],[200.39,0.12],[200.38,58.47629503]],[[200.44,37.35744422],[200.48,3.01728349],[200.49,38.23],[200.5,5.65757124],[200.51,13.59559401]]]
["bitfinex","SOLUSD",1757183820992,[[200.46,42.44255578],[200.43,0.12],[200.42,15.00712839],[200.41,133.3],[200.4,0.8]],[[200.47,60.57115504],[200.49,26.03],[200.5,24.53839098],[200.52,41.32266375],[200.53,15.03712839]]]
["bitfinex","SOLUSD",1757183896073,[[200.44,53.19403754],[200.43,0.12],[200.42,38.6989522],[200.41,133.42],[200.4,0.12]],[[200.45,0.03],[200.46,0.03],[200.47,0.03],[200.48,0.03],[200.49,4.74311769]]]
["bitfinex","SOLUSD",1757183903217,[[200.46,41.88255578],[200.45,3.73567966],[200.44,133.42],[200.43,0.84],[200.41,41.33567966]],[[200.47,3.73567966],[200.48,5.01805328],[200.49,0.03],[200.5,38.23],[200.51,0.03]]]
["bitfinex","SOLUSD",1757183960063,[[200.5,41.76255578],[200.49,157.73333497],[200.48,38.18],[200.47,4.7105464],[200.46,0.12]],[[200.51,59.52063479],[200.52,4.7405464],[200.53,0.03],[200.54,0.72],[200.55,1.25230975]]]
["bitfinex","SOLUSD",1757183994898,[[200.5,98.65255482],[200.49,172.26],[200.48,4.98795663],[200.47,0.12],[200.46,4.8305464]],[[200.51,0.03],[200.52,4.7405464],[200.53,0.7],[200.54,5.01656042],[200.55,1.25230975]]]
["bitfinex","SOLUSD",1757184030220,[[200.57,79.96454294],[200.56,133.99],[200.54,38.16],[200.53,4.98671587],[199.86,45.74022235]],[[200.58,3.04363936],[200.59,0.74],[200.6,5.01508934],[200.63,51.78559401],[200.64,23.11855741]]]
["bitfinex","SOLUSD",1757184092982,[[200.47,30.48659234],[200.46,0.79],[200.45,0.12],[200.44,0.12],[200.43,0.12]],[[200.48,61.4774593],[200.49,0.71],[200.5,4.71383656],[200.51,14.46925255],[200.52,26.03]]]
["bitfinex","SOLUSD",1757184157459,[[200.48,31.07659234],[200.47,0.12],[200.46,15.12337576],[200.45,133.42],[200.44,5.10898802]],[[200.49,3.04512675],[200.51,56.76287643],[200.52,0.74],[200.53,12.46734669],[200.54,0.03]]]
["bitfinex","SOLUSD",1757184203397,[[200.41,0.12],[200.4,30.48659234],[200.39,0.12],[200.38,0.7],[200.34,133.3]],[[200.42,74.73240112],[200.43,30.00177984],[200.46,12.47174551],[200.49,44.96889969],[200.53,5.53438331]]]
["bitfinex","SOLUSD",1757184246433,[[200.39,0.12],[200.38,0.12],[200.37,0.69],[200.36,0.12],[200.29,2.00195191]],[[200.4,59.11558244],[200.41,4.98977096],[200.43,12.5035732],[200.45,0.03],[200.46,0.03]]]
["bitfinex","SOLUSD",1757184275709,[[200.3,0.65],[200.22,218.09446767],[200.21,44.04141889],[200.19,39.24],[200.04,11.09153304]],[[200.31,60.80937352],[200.32,15.01990137],[200.33,26.0],[200.34,12.47913825],[200.36,4.90295288]]]
["bitfinex","SOLUSD",1757184312113,[[200.09,80.57],[200.06,0.12],[200.05,4.99874225],[200.04,43.14151752],[200.03,133.3]],[[200.1,56.71711153],[200.11,4.9972864],[200.14,26.0],[200.22,44.97334734]]]
["bitfinex","SOLUSD",1757184343121,[[199.85,0.72],[199.81,4.73264317],[199.8,5.00489865],[199.78,48.749359],[199.77,2.61509095]],[[199.86,13.59559401],[199.87,41.04],[199.88,9.73569424],[199.92,26.0],[199.93,12.50481746]]]
["bitfinex","SOLUSD",1757184358153,[[199.83,0.71],[199.81,5.004677],[199.8,4.73264317],[199.78,35.26256332],[199.77,26.12]],[[199.85,13.59559401],[199.86,4.73264317],[199.87,0.5],[199.88,5.00305338],[199.9,41.93]]]
["bitfinex","SOLUSD",1757184387354,[[200.02,0.65],[200.01,4.73264317],[200.0,40.7],[199.98,138.30029788],[199.96,38.50195562]],[[200.06,40.72],[200.07,13.79559401],[200.09,0.68],[200.1,0.03],[200.17,4.13121469]]]
["bitfinex","SOLUSD",1757184420208,[[200.09,54.43916987],[200.04,46.07843554],[199.99,20.0],[199.98,104.60208578],[199.88,148.3]],[[200.1,0.03],[200.13,0.03],[200.3,0.03],[200.33,4.13121469],[200.37,8.1486807]]]
["bitfinex","SOLUSD",1757184438010,[[200.35,0.72],[200.34,42.03915144],[200.33,79.54],[200.32,20.0],[200.28,23.17796332]],[[200.36,0.03],[200.39,0.03],[200.4,0.03],[200.41,0.03],[200.45,8.29141886]]]
["bitfinex","SOLUSD",1757184455145,[[200.39,11.38537321],[200.37,46.63073899],[200.36,0.72],[200.34,118.01869709],[200.28,146.89559401]],[[200.42,0.69],[200.43,0.03],[200.45,29.99997275],[200.47,26.03],[200.48,0.03]]]
["bitfinex","SOLUSD",1757184479786,[[200.42,3.73503058],[200.38,0.12],[200.37,0.7],[200.36,40.98],[200.35,4.83414796]],[[200.43,24.01901503],[200.45,0.03],[200.46,12.50165558],[200.47,26.03],[200.61,39.98307293]]]
["bitfinex","SOLUSD",1757184505116,[[200.51,89.73143038],[200.5,40.72],[200.47,12.47032396],[200.46,13.59559401],[200.45,159.3]],[[200.54,0.03],[200.57,0.03],[200.58,5.38414796],[200.6,18.58065217],[200.61,26.0]]]
["bitfinex","SOLUSD",1757184546651,[[200.53,82.33119651],[200.51,133.3],[200.5,40.18],[200.48,3.01203083],[200.47,0.12]],[[200.54,0.03],[200.55,4.98633066],[200.57,0.26],[200.58,66.02],[200.6,24.51104226]]]
["bitfinex","SOLUSD",1757184581997,[[200.46,79.29],[200.45,5.20871027],[200.44,44.51311284],[200.43,133.3],[200.42,0.12]],[[200.47,0.03],[200.5,18.33870685],[200.51,39.8],[200.52,31.01727003],[200.55,12.46610829]]]
["bitfinex","SOLUSD",1757184616231,[[200.53,79.22],[200.52,44.74697392],[200.51,133.3],[200.5,4.71311284],[200.42,45.06655433]],[[200.54,0.03],[200.55,4.74311284],[200.57,0.03],[200.58,18.84114993],[200.6,4.71311284]]]
["bitfinex","SOLUSD",1757184656783,[[200.56,222.45164059],[200.55,42.69444077],[200.52,12.58720555],[200.5,12.05776308],[200.44,0.12]],[[200.57,0.03],[200.59,0.03],[200.61,3.01444077],[200.62,4.98460963],[200.63,0.03]]]
["bitfinex","SOLUSD",1757184664283,[[200.57,78.48],[200.55,5.10512127],[200.52,0.79],[200.5,4.98751951],[200.49,3.01444077]],[[200.58,3.20444077],[200.59,0.03],[200.6,56.68288435],[200.61,17.47751526],[200.62,39.59559401]]]
["bitfinex","SOLUSD",1757184724940,[[200.47,0.81],[200.46,78.6],[200.45,0.12],[200.44,0.12],[200.43,0.12]],[[200.48,75.19876788],[200.5,15.00562711],[200.51,26.06380008],[200.54,25.19363661],[200.57,20.03]]]
["bitfinex","SOLUSD",1757184764470,[[200.41,0.12],[200.4,0.8],[200.39,0.12],[200.38,0.12],[200.37,0.12]],[[200.42,62.98627836],[200.45,0.26],[200.46,32.47174398],[200.47,5.01913302],[200.55,32.77084385]]]
["bitfinex","SOLUSD",1757184789815,[[200.41,0.12],[200.4,0.12],[200.39,0.12],[200.38,0.12],[200.37,0.12]],[[200.42,63.59627835],[200.43,0.03],[200.46,12.50131597],[200.48,24.2230349],[200.49,24.9393448]]]
["bitfinex","SOLUSD",1757184827351,[[200.38,0.12],[200.37,0.12],[200.36,0.1],[200.35,79.92],[200.34,0.1]],[[200.39,63.21221175],[200.4,2.0319519],[200.42,12.47425388],[200.43,0.03]]]
["bitfinex","SOLUSD",1757184910452,[[200.43,80.41],[200.42,3.01474493],[200.41,4.98974158],[200.4,15.12712839],[171.04,133.5]],[[200.46,0.00944491],[200.47,91.95835021],[200.48,3.73474493],[200.49,44.52854689],[200.5,12.4990295]]]
["bitfinex","SOLUSD",1757184931961,[[200.44,3.25534099],[200.43,79.77],[200.4,0.12],[200.39,3.77474493],[200.38,39.12]],[[200.45,34.72352018],[200.46,0.00944491],[200.47,86.95002097],[200.48,0.03],[200.49,41.10317161]]]
["bitfinex","SOLUSD",1757184975596,[[200.38,0.76],[200.37,0.12],[200.36,0.1],[200.35,79.89],[200.34,11.80721535]],[[200.39,26.03],[200.42,0.74],[200.44,0.03],[200.45,12.50217707],[200.46,0.00944491]]]
["bitfinex","SOLUSD",1757185005194,[[200.38,79.92],[200.37,0.12],[200.36,3.75790649],[200.35,20.12135118],[200.34,0.1]],[[200.39,0.03],[200.41,0.71],[200.42,34.03749595],[200.43,52.53559401],[200.44,0.03]]]
["bitfinex","SOLUSD",1757185067173,[[200.22,0.64],[200.2,20.01710337],[200.17,0.1],[200.12,64.84],[167.88,5.0]],[[200.26,75.24657041],[200.29,18.59054005],[200.35,44.98699309],[200.41,24.94952366],[200.42,5.62380396]]]
["bitfinex","SOLUSD",1757185130521,[[200.38,48.72752258],[200.37,79.77],[200.36,133.94],[200.35,38.47773438],[200.32,5.08916562]],[[200.39,0.03],[200.4,0.03],[200.41,0.67],[200.42,0.03],[200.44,0.03]]]
["bitfinex","SOLUSD",1757185138042,[[200.38,128.49752258],[200.36,133.3],[200.35,39.11773438],[200.32,5.08916562],[200.2,24.47428506]],[[200.39,0.03],[200.4,0.7],[200.42,0.03],[200.44,3.04605412],[200.48,26.03]]]
["bitfinex","SOLUSD",1757185209554,[[200.41,81.73630622],[200.4,9.70406394],[200.39,0.12],[200.38,0.76],[200.37,133.42]],[[200.42,0.71],[200.43,0.03],[200.44,0.03],[200.45,4.74410566],[200.46,4.99798039]]]
["bitfinex","SOLUSD",1757185244165,[[200.48,322.87441615],[200.45,16.53623075],[200.44,13.59559401],[200.4,9.86828331],[200.37,25.07323116]],[[200.56,0.67],[200.6,4.71410566],[200.62,4.98456486],[200.66,38.45907866],[200.67,1.9995501]]]
["bitfinex","SOLUSD",1757185266497,[[200.51,41.533774],[200.5,0.12],[200.49,80.255656],[200.47,0.12],[200.46,12.47077829]],[[200.54,0.69],[200.55,0.03],[200.57,3.013774],[200.58,18.61113826],[200.6,0.03]]]
["bitfinex","SOLUSD",1757185308137,[[200.54,38.48],[200.53,83.31943],[200.51,0.64],[200.5,3.133774]],[[200.55,0.72],[200.56,3.013774],[200.58,5.01561983],[200.67,28.88794483],[200.68,5.59380396]]]
["bitfinex","SOLUSD",1757185332063,[[200.5,118.215656],[200.49,5.3978118],[200.48,4.98800149],[200.47,5.7482339],[200.46,4.7078118]],[[200.52,5.3978118],[200.55,0.03],[200.56,26.0],[200.58,52.10559401]]]
["bitfinex","SOLUSD",1757185345268,[[200.5,43.9278118],[200.48,5.0162877],[200.47,0.12],[200.46,26.0],[200.45,79.735656]],[[200.55,26.03]]]
["bitfinex","SOLUSD",1757185373590,[[200.53,39.08],[200.52,19.98657223],[200.51,82.62898257],[200.5,0.12],[200.45,133.42]],[[200.55,0.03],[200.57,17.27892058],[200.58,5.01576893],[200.6,99.15765513],[200.79,212.3]]]
["bitfinex","SOLUSD",1757185399929,[[200.51,4.98655967],[200.5,0.12],[200.48,123.04364437],[200.47,3.77332657],[200.43,171.77272724]],[[200.52,0.67],[200.53,3.01332657],[200.54,4.98655967],[200.55,26.03],[200.56,38.44]]]
["bitfinex","SOLUSD",1757185456569,[[200.45,1e-08],[200.42,0.12],[200.4,0.12],[200.39,0.12],[200.38,0.12]],[[200.46,64.39598438],[200.49,12.46986596],[200.5,24.71031279],[200.52,0.03],[200.56,0.03]]]
["bitfinex","SOLUSD",1757185519833,[[200.42,5.86980849],[200.41,8.00806991],[200.4,0.12],[200.39,79.92],[200.38,0.12]],[[200.45,0.03],[200.46,38.4],[200.47,8.00666367],[200.48,0.72],[200.49,26.0]]]
["bitfinex","SOLUSD",1757185559974,[[200.44,131.01858301],[200.42,0.76],[200.41,133.42],[200.4,17.30591041],[200.36,20.12]],[[200.45,0.03],[200.46,0.69],[200.48,0.03],[200.5,43.38192383],[200.51,4.74123426]]]
["bitfinex","SOLUSD",1757185614322,[[200.42,5.59123426],[200.41,0.12],[200.4,8.12649494],[200.39,79.92],[200.38,0.12]],[[200.46,47.14507415],[200.48,13.60476823],[200.49,85.50751731],[200.5,0.03],[200.51,6.113544]]]
["bitfinex","SOLUSD",1757185639222,[[200.42,0.64],[200.41,0.12],[200.4,2.24145105],[200.39,0.12],[200.38,8.1268305]],[[200.44,60.05112643],[200.46,26.69],[200.47,15.43],[200.48,12.47945068],[200.75,19.41018283]]]
["bitfinex","SOLUSD",1757185717112,[[200.25,4.71659551],[200.24,5.66307144],[200.23,79.92],[200.22,0.12],[200.2,176.57659551]],[[200.3,5.71270596],[200.31,30.71659551],[200.32,13.62559401],[200.34,38.44],[200.35,4.0373925]]]
["bitfinex","SOLUSD",1757185738877,[[200.3,89.23264527],[200.29,41.62013555],[200.26,133.42],[200.23,38.60522796],[200.2,12.2005422]],[[200.32,0.03],[200.34,3.73013555],[200.35,0.03],[200.36,30.9910814],[200.37,38.51]]]
["bitfinex","SOLUSD",1757185759775,[[200.31,3.02013555],[200.3,118.94],[200.29,10.81422712],[200.27,12.48267206],[200.26,133.42]],[[200.32,0.03],[200.35,0.03],[200.37,3.05013555],[200.4,4.90295288]]]
["bitfinex","SOLUSD",1757185798097,[[200.34,48.10707329],[200.33,83.79670962],[200.31,138.98226199],[200.3,0.12],[200.29,0.12]],[[200.35,0.03],[200.37,0.03],[200.39,9.70707329],[200.44,26.04559401],[200.45,14.50368942]]]
["bitfinex","SOLUSD",1757185829836,[[200.34,127.18707329],[200.32,4.83670962],[200.31,0.12],[200.3,138.41229185],[200.23,0.12]],[[200.35,0.03],[200.37,0.03],[200.38,9.73729748],[200.4,0.03],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757185884385,[[200.19,0.66],[200.18,15.02667234],[200.17,0.12],[200.14,87.09773803],[170.15,29.45750332]],[[200.2,41.42129564],[200.21,44.59036545],[200.23,15.02667235],[200.24,0.69],[200.25,1.25230974]]]
["bitfinex","SOLUSD",1757185925435,[[200.19,3.99945323],[200.18,4.99549097],[200.17,84.64523716],[200.16,38.52],[200.14,0.12]],[[200.2,0.03],[200.23,57.47083117],[200.24,4.99406813],[200.25,1.28230974],[200.26,30.93295288]]]
["bitfinex","SOLUSD",1757185954655,[[200.19,0.12],[200.18,0.68],[200.17,4.99575142],[200.16,4.84523716],[200.15,38.38]],[[200.2,0.03],[200.22,52.68559401],[200.23,5.02431396],[200.24,4.72523716],[200.25,1.28230974]]]
["bitfinex","SOLUSD",1757186000800,[[200.29,62.02619934],[200.28,79.73510286],[200.27,133.3],[200.26,12.60332657],[200.24,26.0]],[[200.3,36.46153836],[200.31,0.03],[200.33,0.03],[200.34,0.69],[200.35,0.03]]]
["bitfinex","SOLUSD",1757186085191,[[200.28,85.61300978],[200.27,4.75112433],[200.26,4.84112433],[200.25,38.44],[200.24,12.48469448]],[[200.29,0.03],[200.3,0.03],[200.31,0.03],[200.32,4.75112433],[200.33,0.74]]]
["bitfinex","SOLUSD",1757186139713,[[200.28,132.35461929],[200.26,133.42],[200.25,12.60400107],[200.23,20.12],[200.21,13.71559401]],[[200.29,0.03],[200.3,0.03],[200.31,0.03],[200.32,0.03],[200.33,52.11372445]]]
["bitfinex","SOLUSD",1757186171255,[[200.28,0.12],[200.25,0.12],[200.24,7.66682619],[200.23,0.12],[200.21,4.83976801]],[[200.29,18.98536202],[200.31,45.27516462],[200.32,26.0],[200.34,0.03],[239.9,0.1]]]
["bitfinex","SOLUSD",1757186188463,[[200.33,10.11953602],[200.32,4.99201277],[200.3,92.25084845],[200.28,38.44],[200.09,24.68673745]],[[200.34,0.03],[200.35,0.03],[200.36,0.03],[200.37,0.03],[200.38,43.06976801]]]
["bitfinex","SOLUSD",1757186214271,[[200.28,79.89],[200.27,0.12],[200.26,0.12],[200.25,7.80596854],[200.23,17.32494182]],[[200.29,4.71976801],[200.3,0.66],[200.31,38.36],[200.32,13.62559401],[200.33,26.0]]]
["bitfinex","SOLUSD",1757186278834,[[200.3,91.62325199],[200.28,0.12],[200.27,0.12],[200.26,171.90339893],[200.1,5.0453747]],[[200.31,0.03],[200.32,0.03],[200.34,0.03],[200.35,0.75],[200.36,3.05037038]]]
["bitfinex","SOLUSD",1757186307775,[[200.3,124.68251123],[200.29,2.0020521],[200.28,4.83836331],[200.27,0.12],[200.26,133.42]],[[200.31,0.03],[200.32,0.03],[200.34,5.40836331],[200.35,0.03],[200.36,39.09]]]
["bitfinex","SOLUSD",1757186333976,[[200.3,119.57],[200.29,4.99270394],[200.28,5.52836331],[200.27,0.12],[200.26,0.12]],[[200.31,0.03],[200.32,0.03],[200.33,5.37836331],[200.34,0.03],[200.35,5.0212911]]]
["bitfinex","SOLUSD",1757186389571,[[200.35,118.32],[200.34,8.01035006],[200.33,0.66],[200.32,26.12],[200.31,0.12]],[[200.36,0.03],[200.37,0.71],[200.38,0.03],[200.39,0.03],[200.4,8.03891061]]]
["bitfinex","SOLUSD",1757186417884,[[200.37,134.17259885],[200.36,26.0],[200.35,133.42],[200.34,12.47834479],[200.32,0.12]],[[200.38,0.03],[200.39,0.03],[200.4,0.03],[200.53,30.52885852],[200.61,157.22401149]]]
["bitfinex","SOLUSD",1757186474130,[[200.47,118.06999999],[200.46,4.71602078],[200.45,5.64875961],[200.44,0.12],[200.43,3.01579384]],[[200.49,3.56579384],[200.51,9.73336161],[200.53,26.0],[200.66,14.40450516],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757186513287,[[200.5,130.38352058],[200.48,133.42],[200.47,15.60605681],[200.46,26.0],[200.29,24.84598379]],[[200.51,0.03],[200.53,3.04579384],[200.55,0.52],[200.57,20.38585416],[200.59,4.26810358]]]
["bitfinex","SOLUSD",1757186547830,[[200.52,275.67750131],[200.49,43.17848948],[200.48,2.72909215],[200.47,0.12],[199.23,83.18649786]],[[200.53,0.03],[200.54,0.03],[200.55,4.70936658],[200.56,0.03],[200.57,15.92]]]
["bitfinex","SOLUSD",1757186578638,[[200.55,127.17863006],[200.52,145.88758428],[200.51,13.59559401],[200.5,53.54636874],[200.37,49.94441631]],[[200.56,0.03],[200.57,0.03],[200.6,4.70936658],[200.61,0.52],[200.66,30.70936658]]]
["bitfinex","SOLUSD",1757186639715,[[200.61,129.0958895],[200.6,133.42],[200.59,29.13119113],[200.58,2.60780809],[200.57,12.58409878]],[[200.62,0.03],[200.65,3.04119113],[200.66,0.52],[200.68,4.98311739],[200.69,3.01119113]]]
["bitfinex","SOLUSD",1757186681846,[[200.64,121.34539479],[200.63,133.3],[200.62,5.10450304],[200.61,0.71],[200.6,2.72763207]],[[200.65,0.03],[200.66,5.22257818],[200.68,5.01309268],[200.7,0.03],[200.78,50.49784556]]]
["bitfinex","SOLUSD",1757186712182,[[200.64,126.06036329],[200.62,133.42],[200.61,5.65458886],[200.6,0.12],[200.59,26.12]],[[200.65,4.73257818],[200.66,0.52],[200.68,5.01312704],[200.7,4.73257818],[200.71,4.73257818]]]
["bitfinex","SOLUSD",1757186759259,[[200.61,79.97999998],[200.6,0.12],[200.59,0.12],[200.58,38.28],[200.57,0.12]],[[200.62,3.00998637],[200.63,4.98435696],[200.65,0.03],[200.66,64.8],[200.67,4.98553315]]]
["bitfinex","SOLUSD",1757186765964,[[200.6,0.12],[200.59,0.12],[200.58,0.69],[200.57,3.84167136],[200.56,0.12]],[[200.61,46.25478274],[200.62,26.03],[200.63,0.52],[200.64,12.46021086],[200.65,13.62559401]]]
["bitfinex","SOLUSD",1757186803602,[[200.6,0.79],[200.59,0.12],[200.57,0.12],[200.56,79.40999998],[200.54,5.10650547]],[[200.61,47.95305283],[200.62,28.02965006],[200.64,26.57580487],[200.65,0.03],[200.66,20.0]]]
["bitfinex","SOLUSD",1757186845468,[[200.57,0.83],[200.56,0.12],[200.55,0.12],[200.54,0.12],[200.53,1.99965006]],[[200.58,3.01236988],[200.59,4.98532819],[200.6,40.41965006],[200.62,39.62559401],[200.63,0.52]]]
["bitfinex","SOLUSD",1757186933563,[[200.49,0.12],[200.48,0.81],[200.47,0.12],[200.46,0.12],[200.44,0.12]],[[200.5,94.31215047],[200.51,4.21880753],[200.52,4.05583367],[200.53,12.98740486],[200.54,25.59380396]]]
["bitfinex","SOLUSD",1757187007026,[[200.49,0.12],[200.48,0.84],[200.47,0.12],[200.46,0.12],[200.45,0.12]],[[200.5,94.01669023],[200.51,0.03],[200.52,4.57583367],[200.53,50.11625189],[200.54,20.03]]]
["bitfinex","SOLUSD",1757187028944,[[200.46,0.67],[200.43,1e-08],[200.42,0.12],[200.39,12.47529377],[200.37,13.59559401]],[[200.51,9.70018143],[200.52,26.03],[200.53,33.43677776],[200.55,13.19587626],[200.59,5.62380396]]]
["bitfinex","SOLUSD",1757187080177,[[200.44,0.68],[200.43,1e-08],[200.42,5.10948398],[200.41,4.83288854],[200.4,79.92]],[[200.46,4.71288854],[200.47,38.36],[200.49,0.68],[200.53,59.49944441],[200.56,0.03]]]
["bitfinex","SOLUSD",1757187102392,[[200.45,79.8],[200.43,1e-08],[200.42,43.52933793],[200.41,0.12],[200.4,136.43460809]],[[200.47,3.01460809],[200.49,5.66780898],[200.51,64.45],[200.52,0.03],[239.87,24.3]]]
["bitfinex","SOLUSD",1757187127551,[[200.53,26.0],[200.5,179.92236902],[200.49,133.3],[200.46,20.0],[200.45,29.04686112]],[[200.54,0.03],[200.55,0.03],[200.58,0.03],[200.59,0.03],[200.6,15.43]]]
["bitfinex","SOLUSD",1757187168803,[[200.54,125.75588656],[200.52,164.12855442],[200.51,12.4677932],[200.49,16.32370226],[200.38,11.21153304]],[[200.55,0.03],[200.56,0.03],[200.57,0.7],[200.58,4.73855442],[200.59,0.03]]]
["bitfinex","SOLUSD",1757187200428,[[200.54,79.92],[200.53,40.2795501],[200.52,0.12],[200.51,136.02833667],[200.5,4.98735225]],[[200.55,5.45855442],[200.56,0.03],[200.57,5.01597313],[200.58,0.03],[200.59,0.03]]]
["bitfinex","SOLUSD",1757187233176,[[200.64,129.46905746],[200.63,5.00778477],[200.62,133.3],[200.61,26.7],[200.6,12.4622286]],[[200.65,0.69],[200.67,0.03],[200.68,0.03],[200.69,3.00943341],[200.7,0.03]]]
["bitfinex","SOLUSD",1757187277936,[[200.64,0.12],[200.61,0.78],[200.59,0.12],[200.56,79.92],[170.1,0.1]],[[200.65,62.2363494],[200.66,27.99935021],[200.67,0.03],[200.68,12.48805935],[200.7,4.73695275]]]
["bitfinex","SOLUSD",1757187297065,[[200.64,4.10189958],[200.61,0.12],[200.6,4.98502208],[200.59,0.12],[200.58,6.7059033]],[[200.65,4.73695275],[200.66,43.22355994],[200.67,0.03],[200.68,0.03],[200.69,0.69]]]
["bitfinex","SOLUSD",1757187331596,[[200.64,0.83],[200.61,79.92],[200.59,0.12],[200.58,4.98546908],[200.56,5.13064561]],[[200.65,47.96075539],[200.67,13.62559401],[200.68,0.71],[200.69,12.45759702],[200.7,19.72983113]]]
["bitfinex","SOLUSD",1757187374852,[[200.61,0.12],[200.59,0.12],[200.58,0.67],[200.57,79.8],[200.54,0.12]],[[200.65,103.35487551],[200.67,0.03],[200.68,0.03],[200.69,4.21192131],[200.7,32.07638064]]]
["bitfinex","SOLUSD",1757187445999,[[200.48,15.66187524],[200.47,5.00827754],[200.46,79.92],[200.45,0.12],[200.44,0.12]],[[200.49,4.71078148],[200.52,38.25],[200.53,26.0],[200.54,5.64657311],[200.79,14.06441631]]]
["bitfinex","SOLUSD",1757187472029,[[200.48,5.64802873],[200.47,38.22],[200.46,0.12],[200.45,81.92015001],[200.44,0.12]],[[200.49,0.03],[200.5,3.01526426],[200.52,0.03],[200.54,38.23],[200.55,31.01631067]]]
["bitfinex","SOLUSD",1757187505867,[[200.48,123.69802873],[200.47,133.32],[200.46,3.16526426],[200.45,2.72824398],[200.44,32.59210388]],[[200.49,0.03],[200.52,0.03],[200.53,3.01526426],[200.54,0.74],[200.55,0.03]]]
["bitfinex","SOLUSD",1757187542294,[[200.49,80.6],[200.48,38.2],[200.47,5.0082658],[200.46,2.72780217],[200.45,15.12187523]],[[200.5,30.73939082],[200.52,0.03],[200.53,38.23],[200.54,0.71],[200.57,26.09062369]]]
["bitfinex","SOLUSD",1757187601970,[[200.47,79.76],[200.46,0.12],[200.45,0.12],[200.44,5.10899168],[200.43,40.18045011]],[[200.48,3.0153627],[200.49,0.75],[200.5,38.21],[200.51,32.9877992],[200.52,0.03]]]
["bitfinex","SOLUSD",1757187665501,[[200.34,0.66],[200.29,2.61030685],[200.26,120.53042014],[200.24,13.59559401],[200.21,181.76669886]],[[200.35,68.89435505],[200.38,0.67],[200.4,4.71435505],[200.42,13.59559401],[200.43,17.46245571]]]
["bitfinex","SOLUSD",1757187687450,[[200.25,0.67],[200.24,4.99400719],[200.22,79.74],[200.21,12.60688876],[200.2,53.21914941]],[[200.26,4.71435505],[200.3,38.2],[200.31,40.26559401],[200.32,4.99205694],[200.34,13.59559401]]]
["bitfinex","SOLUSD",1757187717477,[[200.23,0.12],[200.21,80.55],[200.2,0.12],[200.19,5.11516528],[200.18,2.71163429]],[[200.24,3.02159359],[200.25,69.35376138],[200.26,15.69215768],[200.3,38.16368975],[200.33,4.18751059]]]
["bitfinex","SOLUSD",1757187738984,[[200.23,0.12],[200.22,0.69],[200.21,0.12],[200.2,79.86],[200.19,5.11521754]],[[200.24,41.34159359],[200.25,5.66376202],[200.26,15.05215768],[200.28,26.0],[200.29,0.03]]]
["bitfinex","SOLUSD",1757187766290,[[200.25,3.74663322],[200.24,0.72],[200.23,5.1141934],[200.21,118.1],[200.2,17.75074276]],[[200.26,0.03],[200.28,38.24],[200.29,5.02287206],[200.3,19.74204193],[200.4,0.03]]]
["bitfinex","SOLUSD",1757187854517,[[200.19,0.12],[200.18,0.12],[200.17,0.68],[200.16,0.12],[200.14,79.8]],[[200.2,73.48874533],[200.21,26.0],[200.23,12.51595032],[200.25,13.59559401],[200.29,5.62380396]]]
["bitfinex","SOLUSD",1757187877640,[[200.06,80.5],[200.04,108.67732382],[200.0,171.64],[199.99,31.0584284],[199.98,25.10182786]],[[200.07,3.0254136],[200.1,38.34],[200.11,20.02996866],[200.13,26.0],[200.14,0.67]]]
["bitfinex","SOLUSD",1757187894436,[[200.06,5.71850044],[200.04,94.95269612],[200.03,50.91812528],[200.01,0.12],[199.99,147.01559401]],[[200.07,4.73339085],[200.1,26.0],[200.11,39.12],[200.13,15.03269611],[200.72,44.36613219]]]
["bitfinex","SOLUSD",1757187936363,[[200.13,0.12],[200.11,0.68],[200.1,79.92],[200.09,4.99764921],[200.07,2.00405822]],[[200.14,71.21744906],[200.16,4.99601545],[200.17,0.57],[200.19,13.59559401],[200.2,4.76339085]]]
["bitfinex","SOLUSD",1757187937985,[[200.13,20.14342446],[200.1,12.6134135],[200.08,13.59559401],[200.07,118.28]],[[200.19,26.0],[200.2,38.69],[200.22,0.03],[200.23,0.6],[200.67,36.0474824]]]
["bitfinex","SOLUSD",1757187993521,[[200.11,0.81],[200.1,0.12],[200.08,0.12],[200.06,79.8],[200.05,2.00425905]],[[200.12,3.0244835],[200.17,0.57],[200.19,12.48840587],[200.24,5.59380396],[200.25,40.94986055]]]
["bitfinex","SOLUSD",1757187999051,[[200.12,0.69],[200.11,84.91725151],[200.1,0.12],[200.09,27.52293958],[200.08,0.12]],[[200.13,3.0244835],[200.14,0.03],[200.15,38.52],[200.17,26.0],[200.2,17.12295074]]]
["bitfinex","SOLUSD",1757188045170,[[200.19,127.87380861],[200.17,133.42],[200.16,12.48966566],[200.15,4.91993154],[200.14,39.71559401]],[[200.2,0.03],[200.21,4.72855411],[200.22,0.03],[200.23,0.6],[200.26,0.03]]]
["bitfinex","SOLUSD",1757188076296,[[200.18,79.74],[200.17,0.83],[200.15,4.99621247],[200.14,38.48],[200.09,20.0]],[[200.19,3.02436937],[200.2,12.12747748],[200.21,4.99482181],[200.22,0.6],[200.23,38.39]]]
["bitfinex","SOLUSD",1757188107218,[[200.19,118.79],[200.17,133.42],[200.15,3.02436937],[200.14,0.12],[200.13,26.08697971]],[[200.2,0.03],[200.21,3.02436937],[200.22,0.03],[200.23,0.03],[200.25,0.03]]]
["bitfinex","SOLUSD",1757188160274,[[200.24,0.12],[200.21,0.83],[200.2,0.12],[200.17,0.12],[200.16,3.72519192]],[[200.25,63.54407346],[200.27,15.4],[200.29,26.07785129],[200.3,4.74891016],[200.31,0.03]]]
["bitfinex","SOLUSD",1757188188589,[[200.21,7.85023419],[200.2,0.12],[200.19,4.99524301],[200.18,79.92],[200.17,0.12]],[[200.22,29.02396935],[200.23,38.32],[200.24,15.02290994],[200.25,4.993776],[200.27,15.4]]]
["bitfinex","SOLUSD",1757188212121,[[200.21,0.12],[200.2,0.12],[200.19,0.66],[200.18,0.12],[200.17,79.92]],[[200.22,48.34173068],[200.24,0.47],[200.25,12.48481985],[200.27,15.43],[200.3,57.08937672]]]
["bitfinex","SOLUSD",1757188238059,[[200.15,0.82],[200.14,0.12],[200.12,0.12],[200.11,3.84942977],[200.1,79.92]],[[200.16,74.36403075],[200.18,50.54294222],[200.19,4.55757413],[200.2,24.5838192],[200.26,44.24990719]]]
["bitfinex","SOLUSD",1757188323425,[[200.14,1e-08],[200.12,0.79],[200.11,0.12],[200.1,0.12],[200.09,0.12]],[[200.15,61.97301319],[200.16,0.5],[200.18,63.06214264],[200.19,4.08757413],[200.22,20.03]]]
["bitfinex","SOLUSD",1757188334336,[[199.99,0.67],[199.96,2.00486179],[199.94,8.0283645],[199.93,26.1],[199.91,93.39559401]],[[200.0,3.02690732],[200.02,38.3],[200.07,26.0],[200.1,25.70322329],[200.13,42.47239293]]]
["bitfinex","SOLUSD",1757188358132,[[199.89,11.05656615],[199.86,13.59559401],[199.85,39.1],[199.84,32.62984513],[199.82,51.14212777]],[[199.95,8.72066013],[199.97,5.00079561],[200.12,27.73731567],[200.8,248.3474824],[203.14,773.33394951]]]
["bitfinex","SOLUSD",1757188375665,[[199.87,123.74304004],[199.86,18.33226382],[199.84,145.92982951],[199.82,0.12],[199.8,24.85666981]],[[199.92,5.44666981],[199.94,26.0],[199.96,0.53],[199.98,38.99],[200.39,27.72883262]]]
["bitfinex","SOLUSD",1757188401996,[[199.84,79.92],[199.82,38.94],[199.81,5.1247187],[199.8,4.85666981],[199.78,169.64495301]],[[199.85,0.68],[199.86,4.73666981],[199.87,26.0],[199.88,5.00301514],[199.9,38.82]]]
["bitfinex","SOLUSD",1757188439135,[[199.91,117.93],[199.9,5.00246846],[199.88,0.69],[199.87,28.63808906],[199.74,2.61560816]],[[199.92,0.5],[199.93,0.71],[199.94,3.06227567],[199.95,26.0],[199.96,8.09332039]]]
["bitfinex","SOLUSD",1757188462263,[[199.91,123.66225101],[199.9,3.03227567],[199.89,2.81556545],[199.88,26.10273303],[199.84,133.42]],[[199.92,0.5],[199.93,0.72],[199.94,0.03],[199.95,3.03227567],[199.96,0.03]]]
["bitfinex","SOLUSD",1757188486504,[[199.91,0.12],[199.9,5.69237526],[199.89,38.88],[199.87,0.12],[199.84,121.07060864]],[[199.93,0.03],[199.94,0.72],[199.95,38.83],[199.96,0.03]]]
["bitfinex","SOLUSD",1757188509525,[[199.91,118.62],[199.9,4.73712968],[199.89,5.82265151],[199.88,138.73712968],[199.87,13.71559401]],[[199.93,0.03],[199.94,0.7],[199.95,4.76712968],[199.96,5.03106747],[199.97,4.79712968]]]
["bitfinex","SOLUSD",1757188536237,[[199.92,79.8157592],[199.91,0.12],[199.9,0.84],[199.89,43.47712968],[199.88,0.12]],[[199.93,0.03],[199.94,36.42863231],[199.95,0.03],[199.96,10.48888029],[199.97,26.03]]]
["bitfinex","SOLUSD",1757188616310,[[199.92,80.4857592],[199.91,38.66],[199.9,0.12],[199.89,0.12],[199.88,138.15782796]],[[199.93,0.03],[199.94,19.8110773],[199.95,0.03],[199.96,0.03],[199.97,31.75097866]]]
["bitfinex","SOLUSD",1757188639031,[[200.09,83.30206986],[200.08,3.71422035],[200.07,4.38422035],[200.06,38.68],[200.05,4.73782796]],[[200.1,4.73782796],[200.11,20.02848796],[200.12,26.75],[200.13,38.76],[200.14,0.03]]]
["bitfinex","SOLUSD",1757188660065,[[200.09,7.91581353],[200.08,15.02968363],[200.07,118.32],[200.06,0.12],[200.05,9.7365765]],[[200.1,0.03],[200.12,46.05750248],[200.13,0.2],[200.14,0.03],[200.66,36.0474824]]]
["bitfinex","SOLUSD",1757188709330,[[200.12,139.52055927],[200.11,141.32437331],[200.1,0.12],[200.09,0.12],[200.07,0.12]],[[200.13,0.03148204],[200.14,0.03],[200.15,0.03],[200.16,3.73721771],[200.17,0.03]]]
["bitfinex","SOLUSD",1757188724715,[[200.12,86.76181309],[200.11,38.48],[200.1,0.12],[200.09,0.77],[200.07,3.14721771]],[[200.13,8.73545186],[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,38.51975742]]]
["bitfinex","SOLUSD",1757188806605,[[200.09,42.18104453],[200.07,85.59710757],[200.06,13.71559401],[200.05,0.12],[200.04,3.14664749]],[[200.1,3.05664749],[200.11,5.67743071],[200.13,0.03148204],[200.14,0.03],[200.16,26.03]]]
["bitfinex","SOLUSD",1757188834231,[[200.15,89.21547364],[200.14,38.4],[200.13,151.89212727],[200.1,58.10658996],[199.95,24.35228619]],[[200.16,0.03],[200.17,0.03],[200.19,0.03],[200.2,3.74664749],[200.34,0.2]]]
["bitfinex","SOLUSD",1757188854142,[[200.2,135.36156609],[200.19,0.68],[200.18,141.32090556],[200.16,4.99599054],[199.97,49.76273115]],[[200.21,0.03],[200.23,3.69664749],[200.24,4.99400719],[200.25,43.38736634],[200.3,12.10658996]]]
["bitfinex","SOLUSD",1757188875774,[[200.23,3.73288732],[200.21,0.12],[200.19,0.12],[200.18,38.38],[200.17,13.59559401]],[[200.24,22.90064687],[200.25,26.0],[200.26,0.03],[200.27,53.4014055],[200.28,24.96610099]]]
["bitfinex","SOLUSD",1757188930740,[[200.26,0.12],[200.24,80.42],[200.23,38.48],[200.21,13.71559401],[200.2,15.01839754]],[[200.27,34.01515323],[200.28,0.68],[200.29,0.03],[200.3,77.94744742],[200.31,0.2]]]
["bitfinex","SOLUSD",1757188961486,[[200.23,1e-08],[200.21,0.12],[200.19,79.71],[200.18,40.46265351],[200.15,3.02189413]],[[200.24,34.01590132],[200.26,41.01275378],[200.28,12.51297281],[240.33,1.56153103],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757188994200,[[200.19,0.77],[200.18,0.12],[200.16,118.05],[200.14,15.14215769],[200.13,13.59559401]],[[200.2,9.72192649],[200.21,0.03],[200.23,68.76290994],[200.24,13.16501797],[200.31,0.2]]]
["bitfinex","SOLUSD",1757189047330,[[200.3,235.75252289],[200.29,38.32],[200.28,35.98884035],[200.27,20.0],[200.26,12.48341003]],[[200.31,0.2],[200.38,3.70025842],[200.4,4.99008027],[200.44,12.47271641],[200.58,156.74401745]]]
["bitfinex","SOLUSD",1757189054044,[[200.3,273.34653032],[200.28,36.79894702],[200.27,20.0],[200.26,15.02],[200.25,0.12]],[[200.31,0.2],[200.33,0.68],[200.34,0.03],[200.36,8.04133036],[200.42,12.4742967]]]
["bitfinex","SOLUSD",1757189113407,[[200.34,134.05039465],[200.33,134.0],[200.31,0.12],[200.3,4.83738889],[200.28,12.71422155]],[[200.35,9.73865417],[200.36,0.03],[200.38,0.74],[200.39,2.00085036],[200.55,132.3]]]
["bitfinex","SOLUSD",1757189115802,[[200.34,134.75039465],[200.31,138.13738889],[200.3,0.12],[200.29,4.99269973],[200.28,2.7307665]],[[200.35,0.03],[200.36,9.73843133],[200.38,0.03],[200.39,2.71085036],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757189166856,[[200.34,38.24],[200.33,0.12],[200.32,0.12],[200.31,0.84],[200.3,92.15559401]],[[200.35,49.02106536],[200.37,0.71],[200.38,12.47669054],[200.4,12.07867296],[200.41,38.27]]]
["bitfinex","SOLUSD",1757189190856,[[200.4,134.00983959],[200.38,138.31907897],[200.36,0.12],[200.35,8.0109104],[200.33,26.12]],[[200.41,8.0394392],[200.43,5.01954052],[200.44,0.71],[200.61,192.60575218],[200.79,105.32640923]]]
["bitfinex","SOLUSD",1757189216592,[[200.4,56.25642924],[200.38,78.56],[200.36,3.13966824],[200.35,5.11008441],[200.34,4.99150897]],[[200.41,0.03],[200.42,3.01966824],[200.43,5.01927306],[200.44,5.02008441],[200.45,38.50217526]]]
["bitfinex","SOLUSD",1757189294370,[[200.4,139.48546496],[200.38,0.12],[200.37,5.10957771],[200.36,2.72970201],[200.35,133.42]],[[200.41,3.01726662],[200.42,4.98957771],[200.43,15.03262546],[200.44,0.03],[200.45,0.74]]]
["bitfinex","SOLUSD",1757189330526,[[200.41,136.13128097],[200.4,0.12],[200.38,0.12],[200.37,15.12187524],[200.36,136.02958169]],[[200.42,5.01957771],[200.43,15.03187523],[200.44,0.03],[200.45,0.71],[200.46,12.47151194]]]
["bitfinex","SOLUSD",1757189349852,[[200.41,151.10830756],[200.4,4.83184442],[200.38,0.12],[200.37,187.0201348],[200.3,4.83184442]],[[200.42,0.03],[200.43,0.03],[200.44,0.03],[200.45,9.73061967],[200.72,9.97304842]]]
["bitfinex","SOLUSD",1757189402395,[[200.41,61.35644823],[200.4,79.92],[200.39,4.71184442],[200.38,0.12],[200.37,26.12]],[[200.42,0.03],[200.43,0.03],[200.44,4.74184442],[200.45,0.03],[200.73,13.77564013]]]
["bitfinex","SOLUSD",1757189425012,[[200.28,3.85528475],[200.27,0.12],[200.26,38.26],[200.25,0.12],[200.23,15.71734554]],[[200.29,20.00589698],[200.32,38.48042567],[200.34,38.85],[200.49,24.80693963],[201.88,78.1656754]]]
["bitfinex","SOLUSD",1757189469524,[[200.3,116.14670625],[200.29,138.29271708],[200.27,0.12],[200.26,20.12],[200.25,26.12]],[[200.31,0.00486754],[200.33,0.03],[200.36,8.0090124],[200.38,0.72],[200.57,24.26436747]]]
["bitfinex","SOLUSD",1757189526972,[[200.38,108.16120179],[200.37,19.83682628],[200.36,138.29101288],[200.34,0.12],[200.32,46.12]],[[200.43,4.7157012],[200.45,16.1]]]
["bitfinex","SOLUSD",1757189549297,[[200.46,18.02417161],[200.45,38.14],[200.44,82.81629289],[200.43,3.01629289],[200.39,26.0]],[[200.47,5.01827754],[200.48,3.04629289],[200.49,0.2],[200.5,13.17907103],[200.51,3.21629289]]]
["bitfinex","SOLUSD",1757189598262,[[200.48,41.82691643],[200.46,0.66],[200.45,93.51559401],[200.42,0.12],[200.4,133.42]],[[200.49,9.89867514],[200.5,5.40089521],[200.51,5.18777993],[200.52,0.03],[200.53,38.46717619]]]
["bitfinex","SOLUSD",1757189663308,[[200.51,83.65582326],[200.5,0.12],[200.49,38.08],[200.48,13.71559401],[200.47,0.83]],[[200.52,3.75305661],[200.53,4.98678501],[200.55,0.03],[200.56,12.46521579],[200.57,0.2]]]
["bitfinex","SOLUSD",1757189701918,[[200.51,83.65907023],[200.5,38.18],[200.48,13.71559401],[200.47,0.12],[200.46,3.41809928]],[[200.52,13.68687533],[200.54,0.2],[200.55,0.03],[200.56,12.46521579],[200.6,56.26748906]]]
["bitfinex","SOLUSD",1757189731869,[[200.51,135.97142715],[200.5,0.12],[200.48,14.83161547],[200.47,0.12],[200.46,2.72814806]],[[200.52,10.00381872],[200.54,4.90779675],[200.55,0.03],[200.56,13.16521579],[200.57,0.2]]]
["bitfinex","SOLUSD",1757189768599,[[200.54,59.39389143],[200.52,79.92],[200.51,9.81408445],[200.5,0.12],[200.47,7.71627462]],[[200.55,4.9862877],[200.56,9.4155935],[200.57,0.2],[200.58,26.0],[200.59,13.12344325]]]
["bitfinex","SOLUSD",1757189804327,[[200.58,139.22176082],[200.55,5.0462877],[200.54,3.13237426],[200.5,27.71497096],[200.48,0.12]],[[200.59,8.02766764],[200.6,5.0462877],[200.61,12.46241156],[200.62,0.7],[200.64,0.03]]]
["bitfinex","SOLUSD",1757189852264,[[200.54,38.14],[200.53,14.40559401],[200.52,0.12],[200.51,0.12],[200.48,7.43248682]],[[200.55,19.97766766],[200.57,0.66],[200.58,12.46424782],[200.6,29.65991869],[200.61,62.94446023]]]
["bitfinex","SOLUSD",1757189908721,[[200.5,99.74831979],[200.49,3.01335207],[200.48,0.12],[200.47,96.45042716],[200.46,5.10831487]],[[200.51,0.03],[200.54,0.03],[200.55,3.04335207],[200.57,39.13457067],[200.58,0.03]]]
["bitfinex","SOLUSD",1757189936868,[[200.59,3.85272578],[200.58,38.02],[200.57,44.41446374],[200.56,0.12],[200.55,13.59559401]],[[200.6,19.81953493],[200.61,0.66],[200.62,0.03],[200.63,41.01688647],[200.64,0.03]]]
["bitfinex","SOLUSD",1757189972888,[[200.65,51.75559401],[200.64,0.68],[200.62,0.12],[200.61,43.69446374],[200.6,9.80468194]],[[200.66,9.68517861],[200.67,0.03],[200.69,13.11702326],[200.7,9.71468194],[200.88,236.8904863]]]
["bitfinex","SOLUSD",1757189991419,[[200.65,58.64873205],[200.64,0.68],[200.62,43.81446374],[200.6,4.82162434],[200.59,0.12]],[[200.66,9.71517861],[200.67,0.03],[200.68,0.66],[200.69,12.48702326],[200.7,9.43324868]]]
["bitfinex","SOLUSD",1757190062389,[[200.71,37.98],[200.7,0.71],[200.69,3.00857864],[200.67,0.12],[200.66,14.97641215]],[[200.72,5.01227213],[200.73,0.03],[200.75,15.49220204],[200.78,26.0],[200.79,24.90265042]]]
["bitfinex","SOLUSD",1757190104815,[[200.71,42.53257813],[200.68,57.41005775],[200.67,4.81849928],[200.66,15.09566455],[200.63,4.98429175]],[[200.72,4.98206456],[200.73,4.69849928],[200.74,0.03],[200.75,46.47295068],[200.77,0.03]]]
["bitfinex","SOLUSD",1757190143489,[[200.7,1e-08],[200.68,0.12],[200.67,38.8],[200.66,0.12],[200.65,0.12]],[[200.71,23.22027515],[200.73,37.98],[200.74,0.03],[200.75,12.48330012],[200.77,24.93476391]]]
["bitfinex","SOLUSD",1757190173907,[[200.66,41.69802025],[200.65,0.12],[200.64,0.69000001],[200.63,56.15210775],[200.62,0.12]],[[200.67,8.02186497],[200.68,12.45764401],[200.69,0.25],[200.7,27.0443875],[200.8,132.3]]]
["bitfinex","SOLUSD",1757190252597,[[200.66,4.54900136],[200.65,15.10089935],[200.64,1e-08],[200.62,81.87446374],[200.61,4.70227426]],[[200.67,4.70227426],[200.68,26.0],[200.7,15.01089935],[200.71,12.48605802],[200.72,38.03]]]
["bitfinex","SOLUSD",1757190303251,[[200.65,1e-08],[200.64,1e-08],[200.63,0.82],[200.62,0.12],[200.61,0.12]],[[200.66,47.9897608],[200.67,0.28],[200.68,0.03],[200.69,12.45744852],[200.7,12.06341688]]]
["bitfinex","SOLUSD",1757190342977,[[200.67,7.45822575],[200.66,7.57822575],[200.64,43.69446375],[200.63,4.82116457],[200.62,0.12]],[[200.68,0.03],[200.69,9.71402692],[200.7,0.03],[200.71,0.03],[200.72,41.0101513]]]
["bitfinex","SOLUSD",1757190441065,[[200.69,4.48713008],[200.68,0.12],[200.67,0.12],[200.66,4.08175216],[200.65,0.12]],[[200.7,32.55687555],[200.71,0.03],[200.72,50.44547372],[200.73,0.03],[200.74,0.28]]]
["bitfinex","SOLUSD",1757190484229,[[200.68,0.79],[200.67,0.12],[200.66,0.12],[200.65,0.12],[200.64,1e-08]],[[200.69,11.68086641],[200.7,20.72478045],[200.71,0.03],[200.72,51.12547372],[200.73,0.03]]]
["bitfinex","SOLUSD",1757190552405,[[200.68,3.83568202],[200.67,0.12],[200.66,0.84],[200.65,0.12],[200.64,1e-08]],[[200.69,11.97573102],[200.7,3.72862737],[200.71,0.03],[200.72,38.48547372],[200.73,0.03]]]
["bitfinex","SOLUSD",1757190671265,[[200.5,0.70000001],[200.49,38.06],[200.47,140.1448909],[200.45,16.32134255],[200.41,138.17718896]],[[200.51,22.991168],[200.53,0.66],[200.54,12.46678263],[200.55,0.03],[200.56,24.93083648]]]
["bitfinex","SOLUSD",1757190692163,[[200.47,96.45042716],[200.46,38.04],[200.45,44.50446374],[200.44,0.1],[200.42,42.20247514]],[[200.48,8.67053435],[200.49,14.99287838],[200.51,12.49863767],[200.53,37.92],[200.54,0.03]]]
["bitfinex","SOLUSD",1757190725704,[[200.51,4.43508442],[200.5,38.02],[200.49,13.59559401],[200.47,109.6063154],[200.46,43.81446374]],[[200.52,9.72683138],[200.54,0.03],[200.55,18.17292195],[200.59,64.02],[200.74,24.36151588]]]
["bitfinex","SOLUSD",1757190747421,[[200.47,100.17693285],[200.46,0.12],[200.45,38.85],[200.44,0.1],[200.43,0.12]],[[200.48,20.0556528],[200.49,0.69],[200.5,4.70979767],[200.52,12.49758428],[200.53,26.0]]]
["bitfinex","SOLUSD",1757190866969,[[200.44,18.01504806],[200.43,0.12],[200.42,42.69945405],[200.4,0.12],[200.38,20.12]],[[200.45,4.70968904],[200.48,5.01806779],[200.5,9.99914309],[200.51,38.49843613],[200.52,38.07]]]
["bitfinex","SOLUSD",1757190904999,[[200.38,0.12],[200.33,14.25559401],[200.29,61.64043089],[200.19,0.21214126],[199.53,5.0]],[[200.39,18.7346868],[200.4,3.01431179],[200.41,4.98977096],[200.42,12.47420885],[200.44,26.0]]]
["bitfinex","SOLUSD",1757190920420,[[200.33,38.84],[200.3,2.60927406],[200.29,59.0317736],[200.28,49.65559401],[200.26,63.79446374]],[[200.34,8.00582621],[200.37,15.72262546],[200.38,12.47690102],[200.4,38.05724716],[200.42,38.14]]]
["bitfinex","SOLUSD",1757190979805,[[200.41,3.71726895],[200.4,51.73559401],[200.39,0.68],[200.36,45.69401385],[200.34,20.0]],[[200.42,9.70683067],[200.43,0.72],[200.44,40.23215587],[200.46,12.50163999],[200.6,4.10693989]]]
["bitfinex","SOLUSD",1757191014397,[[200.5,3.71576798],[200.49,38.82],[200.48,13.59559401],[200.45,4.91157226],[200.44,43.7]],[[200.55,3.07527972],[200.57,26.03],[200.58,24.95822831],[200.63,28.85585671],[200.66,0.03]]]
["bitfinex","SOLUSD",1757191055333,[[200.56,41.72625018],[200.54,57.41559401],[200.53,13.17407729],[200.51,0.12],[200.5,0.12]],[[200.57,0.03],[200.58,12.49407729],[200.6,0.03],[200.62,12.52407729],[200.66,0.03]]]
["bitfinex","SOLUSD",1757191103380,[[200.41,14.37559401],[200.4,38.26],[200.37,0.12],[200.36,43.72334789],[200.35,3.9949839]],[[200.46,4.70268951],[200.48,17.45810055],[200.49,26.0],[200.5,42.86268951],[200.52,40.6210447]]]
["bitfinex","SOLUSD",1757191130004,[[200.49,51.77559401],[200.47,12.26],[200.46,12.49740529],[200.45,0.12],[200.41,153.42]],[[200.5,8.0300846],[200.53,12.49740529],[200.54,0.03],[200.55,0.03],[200.67,157.21734559]]]
["bitfinex","SOLUSD",1757191160613,[[200.49,16.03383451],[200.48,38.24],[200.47,16.63814744],[200.45,133.42],[200.42,46.12]],[[200.5,0.01],[200.51,8.00003671],[200.53,0.69],[200.54,0.03],[200.58,50.92876866]]]
["bitfinex","SOLUSD",1757191186845,[[200.52,17.30864045],[200.51,38.4],[200.5,5.73678501],[200.49,11.6],[200.47,133.3]],[[200.53,0.03],[200.54,5.67653635],[200.55,3.04255343],[200.59,26.03],[200.63,0.03]]]
["bitfinex","SOLUSD",1757191254809,[[200.59,55.35034004],[200.56,4.98504486],[200.54,0.12],[200.53,25.8253541],[200.51,28.72570526]],[[200.6,3.00951681],[200.62,0.72],[200.63,0.03],[200.64,12.46063199],[200.65,5.01504486]]]
["bitfinex","SOLUSD",1757191271114,[[200.53,2.19018154],[200.51,14.41559401],[200.5,38.78],[200.49,17.02203343],[200.3,86.49341812]],[[200.54,7.99605316],[200.57,26.69],[200.58,27.44924407],[200.59,38.66],[200.77,5.61250064]]]
["bitfinex","SOLUSD",1757191303854,[[200.62,55.21454817],[200.61,7.99362946],[200.6,4.98498764],[200.59,46.12],[200.57,3.1]],[[200.63,0.03],[200.65,0.03],[200.66,0.03],[200.67,3.03951681],[200.68,4.98306699]]]
["bitfinex","SOLUSD",1757191324658,[[200.64,56.66267487],[200.63,0.69],[200.61,30.72988787],[200.59,153.42],[200.57,7.71013369]],[[200.65,0.01],[200.66,5.01355427],[200.67,0.69],[200.68,0.03],[200.69,12.457353]]]
["bitfinex","SOLUSD",1757191369702,[[200.64,3.22],[200.63,38.5],[200.62,13.59559401],[200.61,0.78],[200.59,2.72465766]],[[200.65,3.67872534],[200.68,0.03],[200.69,12.48743839],[200.7,38.03490136]]]
["bitfinex","SOLUSD",1757191411965,[[200.68,52.53559401],[200.66,0.7],[200.65,0.12],[200.64,0.12],[200.62,39.17678552]],[[200.7,4.98256103],[200.71,3.72878759],[200.73,12.48478314],[200.74,15.00342218],[201.27,36.29120643]]]
["bitfinex","SOLUSD",1757191438981,[[200.64,1e-08],[200.63,0.12],[200.62,0.12],[200.61,38.8],[200.6,3.94]],[[200.65,10.33398018],[200.67,26.0],[200.68,0.03],[200.69,14.45407761],[202.08,97.70709425]]]
["bitfinex","SOLUSD",1757191485815,[[200.67,52.27559401],[200.64,13.44298685],[200.63,0.12],[200.62,2.72395232],[200.61,31.10476633]],[[200.68,0.01],[200.7,9.71273857],[200.71,6.225e-05],[200.72,12.45556067],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757191504331,[[200.68,52.27559401],[200.67,0.78],[200.64,2.60406367],[200.63,0.12],[200.62,0.12]],[[200.71,3.69725212],[200.73,0.03],[200.74,12.48397356],[200.75,5.01132004],[200.76,30.98237503]]]
["bitfinex","SOLUSD",1757191531763,[[200.75,61.06596222],[200.72,138.2820215],[200.71,26.0],[200.69,20.12],[200.67,17.69363504]],[[200.76,0.03],[200.78,0.03],[200.81,8.70702155],[200.87,40.41698663],[200.88,24.89157588]]]
["bitfinex","SOLUSD",1757191592117,[[200.8,39.51],[200.79,13.59559401],[200.78,0.12],[200.77,9.67069278],[200.75,7.70394113]],[[200.82,4.72110908],[200.83,0.03],[200.84,12.47771957],[200.85,0.7],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757191626219,[[200.8,43.5595837],[200.79,3.79],[200.78,0.12],[200.77,13.71559401],[200.76,2.60270406]],[[200.81,7.98257274],[200.83,5.6995837],[200.84,12.47816216],[200.85,0.03],[202.06,97.70709425]]]
["bitfinex","SOLUSD",1757191670082,[[200.81,53.52296666],[200.8,0.83],[200.79,3.1],[200.78,13.71559401],[200.77,0.12]],[[200.82,0.03],[200.83,5.00933575],[200.84,0.74],[200.85,12.47744069],[200.86,5.74933575]]]
["bitfinex","SOLUSD",1757191738758,[[200.8,1e-08],[200.78,2.89555988],[200.77,0.12],[200.76,2.72255761],[200.73,41.6]],[[200.81,7.98438384],[200.82,0.74],[200.83,0.03],[200.84,2.02565944],[200.85,76.85744069]]]
["bitfinex","SOLUSD",1757191800212,[[200.8,61.42542078],[200.79,0.12],[200.78,2.72247235],[200.77,0.12],[200.76,0.12]],[[200.81,9.7020915],[200.82,0.03],[200.83,0.72],[200.84,12.47815488],[200.85,0.03]]]
["bitfinex","SOLUSD",1757191846965,[[200.82,8.10927438],[200.81,0.12],[200.8,2.72202371],[200.79,0.12],[200.78,0.12]],[[200.83,10.39159557],[200.84,0.03],[200.85,0.03],[200.86,0.03],[200.87,12.47620687]]]
["bitfinex","SOLUSD",1757191915019,[[200.83,59.75785383],[200.82,0.84],[200.81,2.7220776],[200.8,0.12],[200.79,0.12]],[[200.84,7.98144264],[200.85,0.03],[200.86,0.71],[200.87,12.47620687],[200.9,17.01825917]]]
["bitfinex","SOLUSD",1757191928538,[[200.86,42.88889452],[200.83,3.22],[200.82,43.03732886],[200.79,0.12],[200.78,136.02205877]],[[200.87,10.39723872],[200.89,0.03],[200.9,4.71889452],[200.91,12.44387034],[200.92,0.03]]]
["bitfinex","SOLUSD",1757191959659,[[200.85,15.66554934],[200.83,2.72182006],[200.82,14.43559401],[200.81,0.12],[200.79,159.42]],[[200.86,10.37748657],[200.87,0.03],[200.88,12.44554934],[200.89,0.03],[200.9,17.84444386]]]
["bitfinex","SOLUSD",1757192055523,[[200.88,16.28966166],[200.87,38.1],[200.86,0.12],[200.85,33.7002826],[200.84,0.49790878]],[[200.89,0.03],[200.9,0.03],[200.91,0.03],[200.92,0.03],[200.93,4.71955534]]]
["bitfinex","SOLUSD",1757192083952,[[200.92,51.79559401],[200.9,3.1],[200.89,13.26071614],[200.87,2.72064233],[170.18,15.7413862]],[[200.93,4.71955534],[200.94,4.97660993],[200.95,5.67660993],[200.96,12.47071614],[200.98,0.03]]]
["bitfinex","SOLUSD",1757192107594,[[200.88,51.67559401],[200.87,0.72],[200.83,18.17625296],[200.82,0.12],[200.81,26.12]],[[200.89,4.97784857],[200.9,2.99996971],[200.93,13.14232357],[200.94,14.95625296],[200.95,26.0]]]
["bitfinex","SOLUSD",1757192142431,[[200.84,38.18],[200.83,0.12],[200.82,13.71559401],[200.81,0.12],[200.8,5.82183674]],[[200.85,7.97880964],[200.88,13.14524093],[200.89,40.99072809],[200.9,11.99987884],[200.92,38.11]]]
["bitfinex","SOLUSD",1757192220170,[[200.85,0.66],[200.84,2.23486323],[200.83,0.12],[200.82,2.72169594],[200.81,38.16]],[[200.86,9.6692446],[200.87,2.23486323],[200.88,12.47524093],[200.89,26.03],[200.9,0.75]]]
["bitfinex","SOLUSD",1757192314150,[[200.75,1e-08],[200.73,0.12],[200.72,0.84],[200.71,0.1],[200.7,2.60335865]],[[200.76,50.33092387],[200.77,26.0],[200.79,12.45081926],[200.8,4.69379416],[200.81,0.03]]]
["bitfinex","SOLUSD",1757192323068,[[200.75,1e-08],[200.74,0.12],[200.73,0.12],[200.72,0.84],[200.71,0.1]],[[200.76,12.33092387],[200.77,26.0],[200.78,38.0],[200.79,12.45081926],[200.8,4.69379416]]]
["bitfinex","SOLUSD",1757192391129,[[200.9,52.22559401],[200.89,0.49778485],[200.88,26.0],[200.87,11.92002915],[200.86,20.0]],[[200.92,0.03],[200.93,0.03],[200.96,0.03],[200.97,0.2],[200.98,4.97582195]]]
["bitfinex","SOLUSD",1757192408645,[[200.95,86.84260017],[200.93,0.49768576],[200.92,20.0],[200.9,16.48047692],[199.91,89.38350489]],[[200.96,0.03],[200.97,0.2],[200.99,0.03],[201.04,5.62425588],[201.06,4.68111875]]]
["bitfinex","SOLUSD",1757192435076,[[200.95,51.65559401],[200.94,0.12],[200.91,4.80241574],[200.89,3.09],[200.88,26.69]],[[200.96,10.35853038],[200.97,12.63942879],[200.98,12.43942879],[200.99,0.03],[201.01,26.03]]]
["bitfinex","SOLUSD",1757192489334,[[200.87,51.81559401],[200.86,0.78],[200.84,0.12],[200.83,3.11963756],[200.79,13.59559401]],[[200.88,31.00809637],[200.89,2.99963756],[200.9,0.69],[200.91,12.4733826],[201.32,77.59057308]]]
["bitfinex","SOLUSD",1757192518842,[[200.83,1e-08],[200.81,0.83],[200.79,0.12],[200.78,38.02],[200.77,13.59559401]],[[200.84,9.97388713],[200.85,26.0],[200.86,0.66],[200.88,50.53524093],[200.89,24.88985336]]]
["bitfinex","SOLUSD",1757192555602,[[200.75,0.79],[200.74,1e-08],[200.73,13.71559401],[200.72,0.12],[200.71,38.1]],[[200.76,9.67408549],[200.77,26.0],[200.78,13.71559401],[200.79,0.68],[200.8,50.47064986]]]
["bitfinex","SOLUSD",1757192601054,[[200.72,0.7],[200.7,13.59559402],[200.69,53.19802994],[200.68,66.35977853],[200.33,231.58939713]],[[200.74,17.43592784],[200.75,17.97502768],[200.76,0.03],[200.77,0.69],[200.78,64.02]]]
["bitfinex","SOLUSD",1757192631382,[[200.7,55.32168225],[200.69,3.09],[200.68,83.9322714],[200.67,0.12],[200.62,5.13926307]],[[200.71,0.03],[200.73,4.98181637],[200.74,27.4532991],[200.75,0.7],[200.76,3.03608823]]]
["bitfinex","SOLUSD",1757192709624,[[200.73,61.23621302],[200.7,161.90258728],[200.69,0.12],[200.68,72.04282814],[200.67,0.12]],[[200.74,5.71156819],[200.76,0.03],[200.78,4.69545727],[200.79,12.48109544],[200.81,0.03]]]
["bitfinex","SOLUSD",1757192769875,[[200.73,68.23225668],[200.71,2.72290059],[200.7,171.31608993],[200.69,0.12],[200.68,78.93695734]],[[200.74,0.03],[200.76,0.03],[200.77,0.03],[200.79,0.03],[200.8,5.67028154]]]
["bitfinex","SOLUSD",1757192820320,[[200.73,55.24559401],[200.72,9.67597034],[200.71,2.72290059],[200.7,26.00000001],[200.69,0.12]],[[200.74,0.03],[200.75,4.98148706],[200.76,4.72448269],[200.77,0.7],[200.79,12.48081926]]]
["bitfinex","SOLUSD",1757192916935,[[200.73,51.81237738],[200.71,2.72290059],[200.7,16.59559402],[200.69,0.12],[200.62,25.13926307]],[[200.74,5.01156819],[200.75,4.69526938],[200.76,0.03],[200.77,0.69],[200.78,12.4517735]]]
["bitfinex","SOLUSD",1757193026369,[[200.71,0.12],[200.7,1e-08],[200.69,38.73],[200.68,69.08313161],[200.67,13.71559401]],[[200.72,11.70568371],[200.74,0.03],[200.75,38.48363066],[200.76,37.93],[239.9,0.1]]]
["bitfinex","SOLUSD",1757193126383,[[200.69,0.12],[200.68,67.18977853],[200.67,0.12],[200.66,38.0],[200.65,13.69559401]],[[200.7,48.96300712],[200.71,0.72],[200.72,0.03],[200.73,12.45498019],[200.74,0.03]]]
["bitfinex","SOLUSD",1757193207076,[[200.68,62.07977543],[200.67,0.12],[200.66,37.96],[200.65,0.78],[200.64,28.68976357]],[[200.69,23.64431968],[200.7,0.03],[200.72,26.03],[200.73,12.48498019],[200.79,5.62894012]]]
["bitfinex","SOLUSD",1757193245298,[[200.68,103.24358116],[200.67,0.12],[200.66,15.09267486],[200.65,0.1],[200.64,13.71559401]],[[200.69,0.03],[200.7,19.98530691],[200.72,26.72],[200.73,0.03],[200.75,12.48331851]]]
["bitfinex","SOLUSD",1757193291487,[[200.68,62.07977543],[200.67,0.12],[200.66,0.12],[200.65,37.96],[200.64,0.79]],[[200.69,46.07514937],[200.7,42.58494892],[200.72,16.54856834],[200.73,0.03],[200.8,132.3]]]
["bitfinex","SOLUSD",1757193381085,[[200.62,24.91585049],[200.6,20.0],[200.59,148.48628638],[200.58,17.57355001],[200.57,0.12]],[[200.63,0.03],[200.66,0.72],[200.67,0.03],[200.68,0.03],[200.69,0.03]]]
["bitfinex","SOLUSD",1757193411694,[[200.62,56.6528478],[200.61,5.65459004],[200.6,3.10193732],[200.59,2.72400695],[200.56,145.76492402]],[[200.63,0.00172713],[200.64,0.66],[200.66,0.03],[200.67,5.01330702],[200.68,0.03]]]
["bitfinex","SOLUSD",1757193519376,[[200.65,88.6036355],[200.63,5.32699674],[200.62,12.46136976],[200.6,153.42],[198.8,72.72409772]],[[200.66,0.03],[200.67,0.03],[200.68,0.71],[200.7,0.03],[200.71,0.03]]]
["bitfinex","SOLUSD",1757193562725,[[200.74,0.12],[200.71,37.96],[200.7,2.6028598],[200.69,11.14651022],[200.68,16.19858076]],[[200.75,4.69540106],[200.76,5.71107192],[200.77,26.03],[200.78,0.03],[200.79,50.34115524]]]
["bitfinex","SOLUSD",1757193622824,[[200.74,0.12],[200.73,0.69],[200.72,8.01668477],[200.71,2.72318616],[200.69,51.57559401]],[[200.75,8.01668477],[200.76,0.03],[200.77,0.7],[200.78,8.04668477],[200.79,38.48115524]]]
["bitfinex","SOLUSD",1757193701194,[[200.74,5.13107192],[200.73,0.71],[200.71,2.72318616],[200.69,13.71559401],[200.67,33.98328524]],[[200.75,8.01641973],[200.76,0.03],[200.77,2.75318616],[200.78,0.72],[200.79,12.48115524]]]
["bitfinex","SOLUSD",1757193772679,[[200.74,0.12],[200.72,15.75106764],[200.71,0.12],[200.7,0.67],[200.69,13.71559401]],[[200.75,10.14791672],[200.76,5.01108332],[200.77,0.03],[200.78,12.48187392],[200.79,0.03]]]
["bitfinex","SOLUSD",1757193819435,[[200.73,61.94112452],[200.69,3.00000001],[200.68,8.08427357],[200.66,26.12],[200.64,133.42]],[[200.74,0.03],[200.75,3.03440768],[200.76,5.0113174],[200.77,0.03],[200.78,0.71]]]
["bitfinex","SOLUSD",1757193873780,[[200.73,16.31115389],[200.71,5.60290615],[200.69,26.00000001],[200.68,4.98299263],[200.52,28.24826176]],[[200.74,0.03],[200.75,0.03],[200.76,5.01107192],[200.77,0.73],[200.78,3.03440768]]]
["bitfinex","SOLUSD",1757193934631,[[200.73,54.08115389],[200.71,2.60290615],[200.69,29.00000001],[200.66,7.70636496],[200.51,24.58587211]],[[200.74,0.03],[200.75,9.70574177],[200.76,0.03],[200.77,13.14243381],[200.78,5.04156819]]]
["bitfinex","SOLUSD",1757194020007,[[200.79,93.46037079],[200.78,133.3],[200.77,15.09],[200.76,5.3228395],[200.75,32.57297376]],[[200.8,0.00926219],[200.83,0.03],[200.84,0.7],[200.85,0.03],[200.87,0.03]]]
["bitfinex","SOLUSD",1757194070563,[[200.84,54.25936348],[200.82,28.96173185],[200.81,2.72136255],[200.8,4.9800748],[200.75,27.54287688]],[[200.85,0.01],[200.87,5.0083442],[200.88,3.68059376],[200.89,12.47497548],[200.91,5.0083442]]]
["bitfinex","SOLUSD",1757194108911,[[200.86,60.06517443],[200.84,0.12],[200.83,2.60095888],[200.82,26.0],[200.81,133.42]],[[200.89,3.03003247],[200.9,5.00760079],[200.91,0.68],[201.0,17.5858727],[201.04,132.3]]]
["bitfinex","SOLUSD",1757194154728,[[200.88,13.71559401],[200.87,2.60063123],[200.86,0.7],[200.85,3.08173185],[200.84,0.12]],[[200.89,24.61912951],[200.9,0.72],[200.92,0.03],[200.93,12.472479],[200.95,26.03]]]
["bitfinex","SOLUSD",1757194172251,[[200.85,40.56135514],[200.84,0.12],[200.83,0.84],[200.81,13.71559401],[200.79,0.12]],[[200.86,7.40861968],[200.87,0.69],[200.89,17.42247],[200.9,4.71726454],[200.91,24.88704739]]]
["bitfinex","SOLUSD",1757194265351,[[200.87,82.50151361],[200.86,2.96173185],[200.83,28.7210837],[200.82,0.12],[200.81,133.42]],[[200.88,4.72159526],[200.89,0.03],[200.9,0.03],[200.91,0.03],[200.97,68.29486987]]]
["bitfinex","SOLUSD",1757194337603,[[200.84,0.84],[200.83,3.08173185],[200.82,40.6612181],[200.81,13.71559401],[200.78,0.61805757]],[[200.85,3.0012993],[200.87,5.6885869],[200.88,0.03],[200.89,20.48481131],[200.9,12.0351972]]]
["bitfinex","SOLUSD",1757194372961,[[200.87,14.27559401],[200.86,40.88173185],[200.84,2.72080708],[200.83,0.12],[200.82,26.61795837]],[[200.88,0.03],[200.89,0.03],[200.9,9.69444881],[200.91,0.73],[201.03,20.0]]]
["bitfinex","SOLUSD",1757194432399,[[200.88,37.84],[200.87,14.42559401],[200.86,5.60054609],[200.85,5.70761739],[200.84,0.12]],[[200.9,11.41523478],[200.91,0.03],[200.92,3.02933975],[200.93,0.03],[201.0,11.997359]]]
["bitfinex","SOLUSD",1757194598631,[[200.87,1e-08],[200.85,0.81],[200.84,37.96],[200.83,3.12],[200.82,0.12]],[[200.88,21.7215617],[200.89,0.67],[200.91,12.4733826],[200.92,26.03],[201.0,13.2562729]]]
["bitfinex","SOLUSD",1757194677317,[[200.8,0.12],[200.79,0.79],[200.78,37.96],[200.77,13.71559401],[200.76,3.12]],[[200.81,24.62986769],[200.82,0.72],[200.83,26.0],[200.85,12.47709982],[200.88,62.76109159]]]
["bitfinex","SOLUSD",1757194728872,[[200.78,43.2303277],[200.77,13.59559401],[200.76,0.79],[200.75,2.72223234],[200.74,59.29331049]],[[200.79,5.0103277],[200.8,3.68239048],[200.82,0.03],[200.89,37.92],[201.13,32.59726779]]]
["bitfinex","SOLUSD",1757194750104,[[200.79,8.64004593],[200.78,13.59559401],[200.77,4.81128265],[200.76,2.72190529],[200.75,0.12]],[[200.8,0.03],[200.82,0.03],[200.83,10.35066471],[200.84,0.03],[200.85,2.02446536]]]
["bitfinex","SOLUSD",1757194840481,[[200.81,14.43559401],[200.8,38.1],[200.79,3.12],[200.78,0.12],[200.77,0.12]],[[200.82,17.12402455],[200.84,0.71],[200.85,15.47900615],[200.87,26.03],[201.16,15.4]]]
["bitfinex","SOLUSD",1757194919181,[[201.03,66.70667284],[200.99,0.79],[200.98,9.58464801],[200.97,164.27579764],[200.36,35.84]],[[201.04,10.40165965],[201.07,0.03],[201.08,5.71414169],[201.09,12.46247035],[201.1,4.68751796]]]
["bitfinex","SOLUSD",1757194924466,[[200.99,0.12],[200.98,13.59559401],[200.97,29.44860848],[200.96,0.12],[200.78,0.12]],[[201.04,21.14458574],[201.06,12.46392496],[201.07,0.03],[201.08,24.86658457],[201.09,0.03]]]
["bitfinex","SOLUSD",1757194999133,[[201.03,52.13559401],[201.02,12.46182134],[201.01,0.12],[200.99,4.79932577],[200.93,15.0401474]],[[201.04,0.03],[201.05,9.68321286],[201.07,0.03],[201.09,0.03],[201.26,11.16652505]]]
["bitfinex","SOLUSD",1757195035147,[[201.1,26.71369988],[201.09,37.86],[201.07,26.0],[201.05,9.7731821],[201.01,4.11842494]],[[201.11,9.65172893],[201.12,0.2],[201.16,13.11810587],[201.19,13.11810587],[201.32,24.76102449]]]
["bitfinex","SOLUSD",1757195068291,[[201.27,102.54708795],[201.26,0.69],[201.24,2.77860848],[201.22,26.0],[201.21,14.92277464]],[[201.28,7.98707329],[201.29,0.69],[201.3,12.41927471],[201.31,0.03],[201.33,0.03]]]
["bitfinex","SOLUSD",1757195187598,[[201.25,61.89873707],[201.24,0.12],[201.23,15.04500187],[201.22,0.12],[201.17,28.9]],[[201.26,8.658245],[201.27,14.92500186],[201.29,0.03],[201.3,24.37746591],[201.55,11.16652505]]]
["bitfinex","SOLUSD",1757195226038,[[201.13,51.41648638],[201.11,13.59559401],[201.08,54.799135],[201.07,26.1],[201.05,6.0095478]],[[201.14,2.9895478],[201.16,5.69116723],[201.17,12.42772198],[201.2,50.2781912],[201.41,5.58419646]]]
["bitfinex","SOLUSD",1757195248766,[[201.07,0.1],[201.06,0.1],[201.05,0.12],[201.04,39.15],[201.02,13.71559401]],[[201.08,45.05604628],[201.09,4.9728977],[201.1,4.71045227],[201.12,12.43071804],[201.13,38.35]]]
["bitfinex","SOLUSD",1757195307110,[[201.06,51.97559401],[201.05,0.12],[201.04,0.39],[201.03,0.1],[201.02,0.12]],[[201.07,0.03],[201.09,0.69],[201.1,5.00278427],[201.11,30.9731923],[201.12,0.03]]]
["bitfinex","SOLUSD",1757195339548,[[201.06,52.47295798],[201.05,41.75979753],[201.04,22.38118899],[201.03,5.07422896],[201.02,26.12]],[[201.07,0.03],[201.09,0.71],[201.1,3.02413403],[201.12,0.03],[201.16,38.42812232]]]
["bitfinex","SOLUSD",1757195400966,[[201.11,90.76517394],[201.1,0.82],[201.09,20.0],[201.08,26.0],[201.07,0.12]],[[201.12,0.03],[201.13,0.03],[201.14,0.69],[201.15,0.03],[201.16,5.39471749]]]
["bitfinex","SOLUSD",1757195485067,[[201.11,66.56449655],[201.1,0.12],[201.09,3.27637367],[201.08,13.59559401],[201.07,0.12]],[[201.12,10.3373721],[201.13,14.96168753],[201.15,12.45898635],[201.17,0.03],[201.19,26.0]]]
["bitfinex","SOLUSD",1757195537587,[[201.11,74.49875379],[201.1,0.84],[201.09,2.59637367],[201.07,0.12],[201.06,0.1]],[[201.12,5.47782933],[201.13,0.03],[201.14,8.70425724],[201.15,12.45898635],[201.17,0.03]]]
["bitfinex","SOLUSD",1757195594548,[[201.12,33.85449578],[201.11,58.67724031],[201.1,28.7156931],[201.09,7.41715635],[201.08,0.12]],[[201.13,0.02],[201.15,0.03],[201.17,0.03],[201.18,5.37161308],[201.24,26.0]]]
["bitfinex","SOLUSD",1757195620065,[[201.14,35.32444176],[201.13,58.57719087],[201.12,0.72],[201.11,2.715647],[201.1,26.12]],[[201.17,3.71630404],[201.18,0.03],[201.2,0.03],[201.23,4.73161308],[205.65,88.73226439]]]
["bitfinex","SOLUSD",1757195712854,[[201.05,0.12],[201.04,0.1],[201.03,38.14],[201.02,3.02],[200.98,15.1907805]],[[201.06,5.0036397],[201.07,27.98966023],[201.08,15.63614797],[201.09,12.46262888],[201.1,11.95864092]]]
["bitfinex","SOLUSD",1757195738419,[[200.9,3.67],[200.88,38.12],[200.87,0.12],[200.86,13.59559401],[200.84,133.4]],[[200.93,9.65596709],[200.94,13.11190356],[200.95,26.0],[200.97,51.25190356],[201.09,0.03]]]
["bitfinex","SOLUSD",1757195793253,[[200.85,1e-08],[200.84,0.1],[200.82,0.7],[200.81,41.08],[200.46,24.94152027]],[[200.86,74.91097057],[200.9,11.9944362],[200.91,12.4433826],[200.93,24.91474434],[201.05,8.38651054]]]
["bitfinex","SOLUSD",1757195839797,[[200.84,1e-08],[200.81,3.72],[200.8,2.60040543],[200.79,0.12],[200.77,171.6]],[[200.85,62.81399918],[200.88,12.475615],[200.9,30.71956524],[200.93,29.11396096],[201.05,24.24029446]]]
["bitfinex","SOLUSD",1757195896743,[[200.84,44.51956524],[200.82,22.71953964],[200.81,13.71559401],[200.79,26.12],[199.74,0.19768136]],[[200.85,4.71956524],[200.88,5.67809761],[200.9,14.41673127],[200.91,0.03],[201.03,4.19921662]]]
["bitfinex","SOLUSD",1757195942710,[[200.89,0.68],[200.88,38.94],[200.86,13.59559401],[200.84,0.12],[200.75,35.84]],[[200.9,3.03012255],[200.92,4.97714814],[200.93,0.03],[200.94,26.0],[200.95,0.7]]]
["bitfinex","SOLUSD",1757195980752,[[200.89,0.12],[200.88,38.94],[200.86,14.37559401],[200.85,7.49860123],[200.83,20.49793357]],[[200.9,5.39384976],[200.91,0.03],[200.92,4.97714796],[200.93,0.03],[200.94,0.03]]]
["bitfinex","SOLUSD",1757196019698,[[200.87,53.33559401],[200.86,5.68715971],[200.82,23.51795837],[200.66,24.89063483],[200.65,18.85817945]],[[200.88,2.99806756],[200.91,0.03],[200.92,5.68715971],[200.94,31.00762095],[200.97,12.43983196]]]
["bitfinex","SOLUSD",1757196029188,[[200.9,19.64543556],[200.89,85.08],[200.88,133.3],[200.85,0.12],[200.84,4.97902894]],[[200.91,0.00953963],[200.93,0.03],[200.94,0.03],[200.95,0.03],[200.96,0.03]]]
["bitfinex","SOLUSD",1757196130673,[[200.9,1e-08],[200.88,3.02],[200.87,41.86],[200.86,0.12],[200.68,24.69419705]],[[200.91,24.84335599],[200.92,26.22474431],[200.93,0.22563613],[200.94,0.22729987],[200.95,12.65723032]]]
["bitfinex","SOLUSD",1757196152703,[[200.88,0.12],[200.87,0.12],[200.86,0.12],[200.85,38.9],[200.82,2.71951375]],[[200.89,4.97784857],[200.91,0.66],[200.93,26.08965009],[200.94,15.61578506],[201.06,24.48343915]]]
["bitfinex","SOLUSD",1757196171598,[[200.9,38.98],[200.88,3.02],[200.87,13.71559401],[200.86,0.78],[200.85,0.12]],[[200.91,8.10915152],[200.92,0.10855193],[200.93,15.70270217],[200.94,0.12926052],[200.95,12.53424723]]]
["bitfinex","SOLUSD",1757196199022,[[200.82,39.6],[200.81,0.12],[200.8,13.71559401],[200.79,0.12],[200.77,136.01970424]],[[200.83,2.99364172],[200.85,0.66],[200.86,17.42507218],[200.88,24.89064398],[200.89,26.0]]]
["bitfinex","SOLUSD",1757196236079,[[200.95,54.40323023],[200.93,135.29138725],[200.92,46.0],[200.88,5.09805071],[200.85,12.56693929]],[[200.96,0.03],[200.97,0.03],[200.99,0.03],[201.01,4.97508978],[201.02,0.67]]]
["bitfinex","SOLUSD",1757196261088,[[200.95,53.16559401],[200.92,133.42],[200.89,0.78],[200.82,0.12],[200.81,0.12]],[[200.96,10.30137888],[200.97,5.00586704],[200.99,0.03],[201.04,9.59137888],[201.17,24.64712046]]]
["bitfinex","SOLUSD",1757196285148,[[200.9,39.47],[200.89,2.7181866],[200.88,0.12],[200.85,0.12],[200.84,147.67559401]],[[200.91,8.25590263],[200.94,12.44195137],[200.96,26.03],[200.97,12.47195137],[200.99,63.68783882]]]
["bitfinex","SOLUSD",1757196296931,[[200.87,0.12],[200.86,42.16922343],[200.85,0.12],[200.84,0.12],[200.83,35.12]],[[200.88,8.22664596],[200.89,26.0],[200.9,10.27419836],[200.92,12.47316807],[200.94,78.59087979]]]
["bitfinex","SOLUSD",1757196344990,[[200.77,1e-08],[200.75,38.68],[200.74,3.42050352],[200.73,0.1],[200.72,0.79]],[[200.78,9.71180914],[200.79,26.0],[200.8,4.02123339],[200.82,12.47895926],[200.96,4.97232185]]]
["bitfinex","SOLUSD",1757196377732,[[200.63,0.66],[200.61,2.60224068],[200.6,0.1],[200.59,185.57559401],[200.58,35.86]],[[200.64,4.02123339],[200.66,26.0],[200.69,0.68],[200.7,4.02123339],[200.71,38.68]]]
["bitfinex","SOLUSD",1757196415581,[[200.62,38.8],[200.6,0.1],[200.59,0.78],[200.58,2.6022555],[200.57,146.89559401]],[[200.63,2.57714866],[200.65,4.98380264],[200.66,38.45888567],[201.01,19.57141885],[238.44,1000.51471998]]]
["bitfinex","SOLUSD",1757196466632,[[200.59,38.62],[200.58,0.12],[200.57,3.39236299],[200.55,13.71559401],[200.51,74.80932382]],[[200.61,4.98479637],[200.62,4.7061244],[200.63,12.49074864],[200.65,2.72236299],[201.06,27.91631264]]]
["bitfinex","SOLUSD",1757196490448,[[200.58,0.12],[200.57,39.39],[200.55,0.12],[200.54,2.60285609],[167.0,1.0]],[[200.59,0.03],[200.61,5.66479637],[200.62,4.0561244],[200.63,38.49074864],[200.64,5.69479637]]]
["bitfinex","SOLUSD",1757196523793,[[200.59,0.12],[200.58,38.66],[200.57,2.7222833],[200.56,133.42],[200.54,0.64]],[[200.6,2.57608312],[200.62,5.7045479],[200.63,24.98230426],[200.64,0.03],[200.65,0.03]]]
["bitfinex","SOLUSD",1757196552123,[[200.56,0.12],[200.55,38.66],[200.54,0.64],[200.53,0.12],[200.51,166.55415306]],[[200.58,5.66554192],[200.6,12.49261216],[200.62,26.03],[200.65,0.03],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757196643697,[[200.52,0.64000001],[200.51,0.12],[200.5,2.11605779],[200.49,0.12],[200.48,13.71559401]],[[200.54,5.01653635],[200.55,4.57594437],[200.57,12.49487119],[200.59,0.03],[239.87,24.3]]]
["bitfinex","SOLUSD",1757196660606,[[200.48,37.92000001],[200.47,0.12],[200.46,0.64],[200.41,26.0],[200.4,143.27948052]],[[200.49,7.56766652],[200.51,5.67777993],[200.53,12.46696254],[238.87,0.61483216],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757196705846,[[200.51,38.6],[200.5,5.64678501],[200.49,0.76],[200.48,13.59559401],[200.47,26.12]],[[200.52,0.00140242],[200.53,5.64678501],[200.54,4.05911034],[200.55,12.49606069],[200.57,5.67678501]]]
["bitfinex","SOLUSD",1757196736484,[[200.56,52.09559401],[200.55,0.64],[200.54,11.89272794],[200.53,4.98675771],[200.52,0.49870337]],[[200.57,0.00265619],[200.59,0.03],[200.6,5.69506685],[200.61,4.02911034],[200.63,0.03]]]
["bitfinex","SOLUSD",1757196782130,[[200.61,38.44],[200.6,0.12],[200.58,13.59559401],[200.57,26.12],[168.0,112.682816]],[[200.62,5.0145479],[200.63,0.75],[200.64,2.60650763],[200.65,0.03],[200.67,5.04459824]]]
["bitfinex","SOLUSD",1757196856018,[[200.55,1e-08],[200.54,0.12],[200.53,0.78],[200.52,38.52],[200.5,18.23483123]],[[200.56,9.01217905],[200.57,0.66],[200.59,12.46367067],[200.6,4.02613996],[200.63,38.41]]]
["bitfinex","SOLUSD",1757196900077,[[200.56,38.48],[200.55,0.67000001],[200.54,0.12],[200.53,0.12],[200.52,0.12]],[[200.58,7.59395634],[200.59,12.49367067],[200.61,14.99819259],[200.79,26.95527626],[200.81,52.09654635]]]
["bitfinex","SOLUSD",1757196943995,[[200.56,1e-08],[200.55,39.00000001],[200.54,0.12],[200.53,0.12],[200.52,2.72296734]],[[200.58,5.69554192],[200.59,9.04312392],[200.6,12.46261216],[200.61,0.03],[200.74,5.58419646]]]
["bitfinex","SOLUSD",1757196978241,[[200.56,1e-08],[200.55,0.68000001],[200.54,2.72295807],[200.53,48.71559401],[200.51,0.12]],[[200.57,4.98579049],[200.58,0.74],[200.59,0.03],[200.6,16.48994559],[200.61,5.01579049]]]
["bitfinex","SOLUSD",1757197071837,[[200.62,50.94297721],[200.61,5.81476122],[200.6,2.60171817],[200.59,0.49852933],[200.58,2.72102527]],[[200.63,0.03],[200.64,0.03],[200.65,0.03],[200.66,0.03],[200.67,5.01352263]]]
["bitfinex","SOLUSD",1757197117579,[[200.62,52.42559401],[200.61,5.60321005],[200.6,28.60171817],[200.58,12.58338257],[200.56,37.5513105]],[[200.63,0.03],[200.64,0.03],[200.65,0.03],[200.66,0.03],[200.67,0.75]]]
["bitfinex","SOLUSD",1757197187277,[[200.62,54.41005937],[200.61,0.61847963],[200.6,7.58666772],[200.59,17.55089439],[200.58,20.12]],[[200.63,0.03],[200.64,0.03],[200.65,0.03],[200.66,0.03],[200.67,0.72]]]
["bitfinex","SOLUSD",1757197229588,[[200.71,16.27886671],[200.7,43.06251506],[200.69,0.49828093],[200.68,5.13338339],[200.67,20.0]],[[200.72,0.03],[200.73,0.2],[200.75,0.03],[200.76,0.67],[200.79,9.00306174]]]
["bitfinex","SOLUSD",1757197280522,[[200.79,57.3452057],[200.76,26.0],[200.75,0.12],[200.73,2.59981707],[200.61,24.43924026]],[[200.8,0.03],[200.81,2.56954818],[200.82,0.69],[200.83,5.00933575],[200.85,0.03]]]
["bitfinex","SOLUSD",1757197341099,[[200.79,60.63380914],[200.77,3.29907738],[200.76,2.59864837],[200.75,5.59938981],[200.74,55.84]],[[200.8,0.03],[200.82,0.68],[200.83,0.03],[200.84,4.97913669],[200.85,4.04813991]]]
["bitfinex","SOLUSD",1757197386821,[[200.79,66.79216961],[200.77,2.59907738],[200.76,35.05059333],[200.75,44.99],[200.74,169.14]],[[200.8,0.03],[200.83,0.03],[200.84,0.68],[200.85,0.03],[200.86,5.00861172]]]
["bitfinex","SOLUSD",1757197433055,[[200.78,38.02],[200.77,2.59907738],[200.76,14.30559401],[200.75,0.12],[200.68,12.71576038]],[[200.79,9.6601096],[200.8,0.03],[200.81,12.4495792],[200.83,5.00983168],[200.86,132.33]]]
["bitfinex","SOLUSD",1757197473405,[[200.75,38.14],[200.73,13.59559401],[200.72,9.96035765],[200.67,38.40146077],[199.86,52.14583459]],[[200.76,4.6697819],[200.78,5.01057575],[200.79,22.16160115],[200.8,4.0497819],[200.81,50.92974209]]]
["bitfinex","SOLUSD",1757197496623,[[200.63,0.12],[200.61,0.78],[200.6,13.59559401],[200.59,38.02],[200.57,14.25559401]],[[200.64,21.81376753],[200.65,0.72],[200.67,12.45868486],[200.69,64.02],[200.82,24.56221207]]]
["bitfinex","SOLUSD",1757197579701,[[200.58,0.12],[200.56,1e-08],[200.55,1e-08],[200.54,14.43559401],[200.53,0.12]],[[200.59,11.68919897],[200.6,4.05824614],[200.61,0.03],[200.62,12.46136975],[200.63,38.15]]]
["bitfinex","SOLUSD",1757197629781,[[200.56,14.27559402],[200.55,1e-08],[200.54,5.13560392],[200.53,2.72299145],[200.52,0.12]],[[200.57,7.56478509],[200.58,0.03],[200.59,0.03],[200.6,0.03],[200.61,132.33]]]
["bitfinex","SOLUSD",1757197666414,[[200.45,0.68],[200.44,2.60436249],[200.41,13.59559401],[200.4,24.3],[200.38,30.91029912]],[[200.46,9.02120874],[200.49,13.12944984],[200.5,30.03268236],[200.52,38.08],[200.64,0.03]]]
["bitfinex","SOLUSD",1757197729869,[[200.49,51.65559401],[200.48,0.68],[200.47,4.98780631],[200.46,0.12],[200.45,2.72400428]],[[200.5,4.98766811],[200.51,0.74],[200.54,132.33],[200.57,29.91715165],[239.87,24.3]]]
["bitfinex","SOLUSD",1757197733566,[[200.49,51.65559401],[200.48,0.12],[200.47,5.66780631],[200.46,0.12],[200.45,2.72400428]],[[200.5,7.56751661],[200.51,0.74],[200.54,132.33],[200.56,38.09],[239.9,0.1]]]
["bitfinex","SOLUSD",1757197843390,[[200.5,66.58752165],[200.49,0.71],[200.48,0.12],[200.46,0.12],[200.45,31.10873449]],[[200.51,9.0483432],[200.53,0.69],[200.54,0.03],[200.55,0.03],[200.56,17.48284994]]]
["bitfinex","SOLUSD",1757197852205,[[200.5,0.12],[200.49,9.7083432],[200.48,38.14],[200.47,0.12],[200.46,13.71559401]],[[200.51,7.59723007],[200.53,0.67],[200.54,21.54509851],[200.55,0.03],[200.57,38.02]]]
["bitfinex","SOLUSD",1757197965710,[[200.48,0.69000001],[200.47,0.12],[200.46,0.12],[200.45,0.12],[200.44,1.99695464]],[[200.49,11.04467729],[200.5,4.0300424],[200.51,64.01],[200.52,13.178003],[200.53,132.3]]]
["bitfinex","SOLUSD",1757198007049,[[200.46,0.71000001],[200.45,2.11695465],[200.43,0.12],[200.42,0.12],[200.41,0.12]],[[200.47,7.59996528],[200.48,132.3],[200.49,40.12695465],[200.5,22.82602726],[200.51,26.74]]]
["bitfinex","SOLUSD",1757198052088,[[200.46,0.68000001],[200.45,0.12],[200.43,2.11695464],[200.42,0.12],[200.4,2.72471135]],[[200.47,9.05175645],[200.49,170.29],[200.5,18.52970986],[200.51,26.71],[200.54,0.03]]]
["bitfinex","SOLUSD",1757198157489,[[200.48,2.61113994],[200.47,0.12],[200.46,37.94000001],[200.45,2.72355527],[200.44,13.71559401]],[[200.49,9.76989847],[200.5,4.06211854],[200.51,8.34891987],[200.52,12.49758428],[200.54,0.03]]]
["bitfinex","SOLUSD",1757198193722,[[200.43,1e-08],[200.42,0.84],[200.41,0.12],[200.4,0.12],[200.39,0.12]],[[200.44,37.01859593],[200.45,0.03],[200.46,38.66],[200.47,132.3],[200.48,12.50007182]]]
["bitfinex","SOLUSD",1757198242762,[[200.34,0.83],[200.33,37.96],[200.32,13.59559401],[200.31,48.60586194],[200.3,1.9979521]],[[200.36,4.99104796],[200.37,13.17673035],[200.39,0.03],[200.41,38.47450634],[200.42,0.03]]]
["bitfinex","SOLUSD",1757198295808,[[200.38,0.12],[200.37,37.94],[200.35,2.72482663],[200.34,13.71559401],[200.33,0.12]],[[200.39,9.7734003],[200.42,12.50423807],[200.44,26.03],[200.45,0.03],[200.46,24.94263194]]]
["bitfinex","SOLUSD",1757198418395,[[200.31,0.69000001],[200.3,0.12],[200.28,0.12],[200.26,0.12],[200.24,1.99905045]],[[200.32,70.98096332],[200.34,0.03],[200.35,144.80859905],[200.36,0.03],[200.37,39.26004993]]]
["bitfinex","SOLUSD",1757198432051,[[200.31,0.69000001],[200.3,0.12],[200.28,0.12],[200.26,2.11875078],[200.23,2.6070159]],[[200.32,75.0014574],[200.34,0.03],[200.35,145.50859905],[200.36,0.03],[200.37,3.9751213]]]
["bitfinex","SOLUSD",1757198521126,[[200.3,1e-08],[200.29,0.68],[200.28,0.12],[200.26,0.12],[200.21,1.99925029]],[[200.31,9.57633187],[200.32,37.97],[200.33,46.72],[200.34,12.50924239],[200.35,5.62414415]]]
["bitfinex","SOLUSD",1757198546151,[[200.15,0.68],[200.14,4.99647277],[200.13,13.24014668],[200.12,38.0],[200.11,42.2039312]],[[200.22,0.68],[200.23,38.0],[200.24,30.04132139],[200.3,36.52270459],[200.34,0.03]]]
["bitfinex","SOLUSD",1757198580383,[[200.2,8.92264278],[200.17,38.02],[200.16,39.59559401],[200.15,7.72406985],[199.55,89.88833688]],[[200.24,0.7],[200.25,19.03719753],[200.26,0.03],[200.27,4.99336026],[200.28,26.0]]]
["bitfinex","SOLUSD",1757198668071,[[200.24,0.84],[200.22,1.99915036],[200.21,0.12],[200.2,5.11494308],[200.16,9.75603569]],[[200.26,0.03],[200.27,6.04125694],[200.28,26.69],[200.29,0.03],[200.31,0.03]]]
["bitfinex","SOLUSD",1757198718324,[[200.24,0.12],[200.23,1.99915037],[200.22,0.71],[200.21,0.12],[200.2,0.12]],[[200.26,2.73915037],[200.28,2.585902],[200.29,5.02277198],[200.3,26.0],[239.9,0.1]]]
["bitfinex","SOLUSD",1757198757764,[[200.24,0.12],[200.22,2.67925028],[200.21,0.12],[200.2,5.11499477],[200.19,40.68751448]],[[200.25,0.67],[200.26,2.70925028],[200.28,2.585902],[200.29,0.03],[200.3,4.99258344]]]
["bitfinex","SOLUSD",1757198782298,[[200.27,0.69],[200.26,4.79878419],[200.25,0.12],[200.24,43.0939538],[200.22,13.71559401]],[[200.28,0.03],[200.29,0.03],[200.3,4.79878419],[200.31,0.7],[200.32,4.06878419]]]
["bitfinex","SOLUSD",1757198818723,[[200.26,0.12],[200.25,0.12],[200.24,0.12],[200.23,0.12],[200.22,0.77]],[[200.27,6.70793455],[200.28,26.0],[200.29,5.0227959],[200.31,0.03],[200.34,0.03]]]
["bitfinex","SOLUSD",1757198945989,[[200.27,0.12],[200.26,0.12],[200.25,0.12],[200.24,0.12],[200.23,0.12]],[[200.28,6.7787451],[200.29,0.03],[200.3,35.03221005],[200.31,0.03],[200.32,0.03]]]
["bitfinex","SOLUSD",1757199012248,[[200.22,0.12],[200.21,0.84],[200.2,0.12],[200.19,0.12],[200.17,0.12]],[[200.23,42.69785874],[200.24,5.02404776],[200.25,20.72],[200.26,0.03],[200.27,17.59992569]]]
["bitfinex","SOLUSD",1757199049574,[[200.19,0.12],[200.17,0.12],[200.16,0.66],[200.06,151.8940641],[200.05,4.99324538]],[[200.2,63.46595505],[200.23,32.51564151],[200.24,0.03],[200.25,0.03],[200.26,5.62414415]]]
["bitfinex","SOLUSD",1757199122739,[[200.26,153.88775335],[200.25,0.67],[200.24,26.0],[200.23,12.48519647],[200.21,3.99318142]],[[200.29,0.03],[200.3,0.03],[200.34,0.03],[200.36,2.61616922],[200.37,0.03]]]
["bitfinex","SOLUSD",1757199131332,[[200.34,85.41476118],[200.31,12.48026693],[200.26,4.33351357],[200.25,20.0],[199.58,67.03762867]],[[200.35,0.03],[200.36,0.03],[200.37,0.03],[200.38,0.71],[200.39,0.03]]]
["bitfinex","SOLUSD",1757199216419,[[200.34,136.11825153],[200.33,4.99171694],[200.32,64.14],[200.31,0.12],[170.15,29.45750332]],[[200.35,0.03],[200.36,0.03],[200.37,0.03],[200.38,2.02825153],[200.39,0.73]]]
["bitfinex","SOLUSD",1757199250843,[[200.34,134.1],[200.33,4.99175337],[200.32,8.04482435],[200.31,51.87559401],[170.1,0.1]],[[200.37,2.61333632],[200.38,0.74],[200.39,8.07482435],[200.4,0.03],[200.41,26.03]]]
["bitfinex","SOLUSD",1757199290675,[[200.36,0.81],[200.35,146.89559401],[200.34,5.11145057],[200.33,0.12],[200.32,38.1]],[[200.37,4.06708899],[200.38,0.03],[200.39,0.74],[200.4,0.03],[200.41,4.09708899]]]
["bitfinex","SOLUSD",1757199322404,[[200.34,0.78],[200.33,0.12],[200.32,4.991982],[200.31,0.12],[200.3,133.3]],[[200.35,44.11593965],[200.36,26.03],[200.37,0.03],[200.38,0.74],[200.39,0.03]]]
["bitfinex","SOLUSD",1757199431125,[[200.38,0.65],[200.37,9.05632138],[200.36,133.42],[200.35,0.12],[200.34,0.12]],[[200.39,0.03],[200.4,0.03],[200.41,0.03],[200.42,4.06567206],[200.43,4.06567206]]]
["bitfinex","SOLUSD",1757199486851,[[200.38,192.70396433],[200.36,0.12],[200.35,26.12],[200.34,12.59862005],[199.11,83.79703584]],[[200.39,0.03],[200.4,0.03],[200.41,0.03],[200.42,0.73],[200.45,2.58201155]]]
["bitfinex","SOLUSD",1757199543587,[[200.41,52.30559401],[200.4,164.29001996],[200.39,0.12],[200.38,0.12],[200.36,12.59727644]],[[200.42,0.03],[200.43,0.03],[200.44,0.03],[200.46,0.03],[200.5,4.23291792]]]
["bitfinex","SOLUSD",1757199620152,[[200.43,138.68814354],[200.42,0.12],[200.41,37.98],[200.4,0.12],[200.39,5.08036508]],[[200.44,0.03],[200.45,0.03],[200.46,0.03],[200.47,3.27049078],[200.48,0.03]]]
["bitfinex","SOLUSD",1757199631164,[[200.43,0.12],[200.42,0.12],[200.41,133.3],[200.4,0.12],[200.39,0.12]],[[200.44,4.70401268],[200.45,5.01883879],[200.46,0.03],[200.47,0.03],[200.48,0.03]]]
["bitfinex","SOLUSD",1757199736377,[[200.25,0.12],[200.23,0.12],[200.14,4.94361866],[200.13,26.0],[200.12,4.99695189]],[[200.26,68.60487652],[200.29,14.26559401],[200.3,27.81349539],[200.31,20.0],[239.91,11.5]]]
["bitfinex","SOLUSD",1757199738980,[[200.25,0.12],[200.24,0.67],[200.23,0.12],[200.17,1.99995],[200.13,26.0]],[[200.26,73.59838495],[200.27,0.67],[200.29,13.59559401],[200.3,22.82098416],[200.31,20.0]]]
["bitfinex","SOLUSD",1757199848558,[[200.18,0.12],[200.17,0.7],[200.16,0.1],[200.15,15.00487659],[200.11,159.3]],[[200.19,22.58795598],[200.2,38.0],[200.21,26.67],[200.22,12.486713],[200.23,13.59559401]]]
["bitfinex","SOLUSD",1757199887369,[[200.16,0.1],[200.15,0.82],[200.14,2.12065021],[200.13,0.12],[200.11,0.12]],[[200.17,46.54103478],[200.18,0.7],[200.19,2.12065021],[200.2,0.03],[200.21,26.0]]]
["bitfinex","SOLUSD",1757199917215,[[200.15,0.12],[200.13,0.12],[200.12,0.67],[200.11,0.12],[200.06,133.3]],[[200.16,47.76128437],[200.17,0.03],[200.19,26.0],[200.2,16.56316357],[200.22,20.03]]]
["bitfinex","SOLUSD",1757199990270,[[200.15,10.29079396],[200.13,0.81],[200.12,0.12],[200.11,0.12],[200.09,4.99773257]],[[200.16,0.03],[200.17,0.75],[200.19,5.02545454],[200.2,0.03],[200.36,0.03]]]
["bitfinex","SOLUSD",1757200043022,[[200.11,0.12],[200.1,0.12],[200.07,0.72],[200.05,2.00165136],[199.98,5.00039806]],[[200.12,63.31078919],[200.13,0.03],[200.16,32.52000799],[200.17,4.21072418],[200.18,4.96108091]]]
["bitfinex","SOLUSD",1757200062117,[[200.12,15.71562711],[200.11,0.12],[200.1,0.12],[200.08,5.11776499],[200.06,159.42]],[[200.13,38.01],[200.15,0.03],[200.16,0.03],[200.17,2.62026315],[200.18,0.03]]]
["bitfinex","SOLUSD",1757200102148,[[200.19,0.12],[200.17,139.10379836],[200.16,30.99597446],[200.15,38.18],[200.1,47.61347164]],[[200.2,0.66],[200.24,2.59026315],[200.25,5.02379836],[200.27,0.03],[200.29,31.05379836]]]
["bitfinex","SOLUSD",1757200129283,[[200.31,71.8704137],[200.3,13.59559401],[200.29,0.49927604],[200.28,12.48213887],[200.27,133.3]],[[200.32,0.03],[200.36,0.03],[200.37,0.86],[200.42,4.04051393],[200.52,31.60352497]]]
["bitfinex","SOLUSD",1757200172726,[[200.42,179.88246951],[200.41,38.18],[200.4,0.66],[200.39,16.42903512],[200.37,35.12]],[[200.43,0.03],[200.45,0.89],[200.46,0.03],[200.48,0.03],[200.53,4.98685705]]]
["bitfinex","SOLUSD",1757200231183,[[200.5,206.16433441],[200.48,0.12],[200.47,38.47036875],[200.45,0.12],[200.07,36.49366573]],[[200.51,0.03],[200.54,0.69],[200.58,0.2],[200.61,4.9850277],[200.67,4.03959389]]]
["bitfinex","SOLUSD",1757200252994,[[200.55,216.17855838],[200.54,4.98647519],[200.53,0.66],[200.5,27.58882793],[200.46,9.75393674]],[[200.56,0.72],[200.58,0.2],[200.62,4.02592781],[200.64,4.98408223],[200.67,30.02592781]]]
["bitfinex","SOLUSD",1757200286437,[[200.55,5.27279253],[200.54,133.39],[200.53,38.8],[200.52,39.59559401],[200.51,0.12]],[[200.56,4.71592781],[200.58,0.2],[200.59,0.03],[200.6,4.02592781],[200.63,4.71592781]]]
["bitfinex","SOLUSD",1757200315154,[[200.57,2.77780159],[200.56,52.43559401],[200.55,133.3],[200.54,0.12],[200.53,0.12]],[[200.58,2.77780159],[200.59,0.69],[200.61,0.03],[200.63,4.98432578],[200.81,212.3]]]
["bitfinex","SOLUSD",1757200419972,[[200.58,14.40559401],[200.56,0.12],[200.55,4.17849025],[200.54,133.42],[200.53,26.12]],[[200.59,0.03],[200.61,8.1169805],[200.62,0.03],[200.63,0.66],[200.65,38.04]]]
["bitfinex","SOLUSD",1757200462223,[[200.58,14.41559401],[200.57,173.87716584],[200.56,0.12],[200.55,0.12],[200.54,0.12]],[[200.59,0.03],[200.61,9.21149752],[200.62,0.03],[200.64,5.01405103],[200.76,37.38700729]]]
["bitfinex","SOLUSD",1757200520872,[[200.58,13.71559401],[200.57,138.94297372],[200.56,0.12],[200.55,0.12],[200.54,43.13485133]],[[200.59,17.5536058],[200.6,0.74],[200.61,0.03],[200.62,5.01461335],[200.63,0.03]]]
["bitfinex","SOLUSD",1757200577606,[[200.59,26.67],[200.57,146.89559401],[200.56,0.12],[200.55,43.08626413],[170.0,16.79]],[[200.6,0.03],[200.61,0.03],[200.62,0.03],[200.63,0.03],[200.64,0.03]]]
["bitfinex","SOLUSD",1757200657297,[[200.62,149.55075575],[200.61,38.08],[200.6,26.12],[200.57,0.12],[200.56,5.10585034]],[[200.63,0.03],[200.64,0.03],[200.65,0.03],[200.66,9.03808089],[200.67,0.69]]]
["bitfinex","SOLUSD",1757200723959,[[200.63,213.53035776],[200.62,4.98453907],[200.61,0.12],[200.6,20.12],[200.58,0.12]],[[200.64,0.03],[200.65,0.03],[200.66,0.03],[200.69,0.7],[239.91,11.5]]]
["bitfinex","SOLUSD",1757200756498,[[200.72,151.02796113],[200.7,0.71],[200.67,24.98327535],[200.5,25.6511136],[200.46,0.1]],[[200.73,0.03],[200.77,4.98084866],[200.78,4.02236712],[200.79,0.2],[200.84,12.44797352]]]
["bitfinex","SOLUSD",1757200802020,[[200.77,13.59559401],[200.76,37.94],[200.75,18.06589356],[200.73,26.0],[200.09,45.60104313]],[[200.79,3.45246562],[200.8,4.98015823],[200.85,12.44730949],[200.92,28.9450731],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757200817723,[[200.81,16.83805963],[200.8,37.92],[200.78,4.98054167],[200.76,26.12],[200.75,5.54879132]],[[200.82,0.03],[200.87,4.97839942],[200.88,3.45246562],[200.9,26.0],[201.08,39.82679014]]]
["bitfinex","SOLUSD",1757200869410,[[200.9,52.22559401],[200.88,142.44150667],[200.87,26.0],[200.86,0.12],[200.85,0.12]],[[200.91,4.04415363],[200.92,4.97716892],[200.94,0.68],[200.95,5.65708673],[200.96,12.44061258]]]
["bitfinex","SOLUSD",1757200896327,[[200.9,52.17559401],[200.88,133.42],[200.87,26.0],[200.86,0.12],[200.85,0.12]],[[200.91,4.04415363],[200.93,4.97685761],[200.94,5.67685761],[200.96,12.44061258],[203.91,66.99915034]]]
["bitfinex","SOLUSD",1757200935502,[[200.95,78.17559401],[200.9,20.0],[200.88,138.39805416],[200.84,19.7694544],[200.79,24.90044727]],[[200.96,0.03],[200.98,2.5689509],[201.0,4.97516789],[201.01,0.71],[201.02,4.97584502]]]
["bitfinex","SOLUSD",1757200958737,[[201.04,57.2890379],[201.0,133.3],[200.97,5.0101226],[200.96,26.12],[200.93,11.35996469]],[[201.05,2.5689509],[201.07,5.00339783],[201.09,0.72],[201.1,10.2758036],[201.12,38.63064292]]]
["bitfinex","SOLUSD",1757201028783,[[201.02,13.59559401],[201.01,0.7],[200.99,37.9],[200.96,38.3655174],[200.95,12.49489111]],[[201.03,8.98299968],[201.05,13.14489111],[201.07,12.49489111],[201.08,0.03],[201.09,50.86449955]]]
["bitfinex","SOLUSD",1757201091547,[[201.04,13.59559401],[201.02,37.88],[201.01,8.25042248],[200.96,171.6655174],[170.15,29.45750332]],[[201.05,8.27042248],[201.06,0.03],[201.07,0.03],[201.08,20.03360386],[201.09,26.0]]]
["bitfinex","SOLUSD",1757201123885,[[201.03,0.12],[201.01,38.52],[201.0,0.12],[200.99,10.46298488],[200.97,13.59559401]],[[201.04,19.44621717],[201.05,0.72],[201.06,0.03],[201.07,0.03],[201.08,12.46318138]]]
["bitfinex","SOLUSD",1757201190423,[[201.03,1e-08],[201.01,0.69],[201.0,13.71559401],[200.99,1.99128811],[200.98,0.12]],[[201.04,6.57075935],[201.05,28.02128811],[201.06,37.89],[201.07,0.03],[201.08,12.46318138]]]
["bitfinex","SOLUSD",1757201220380,[[201.0,14.43559401],[200.98,2.11128811],[200.96,0.12],[200.9,4.98652821],[200.88,25.09804069]],[[201.01,4.01063212],[201.03,4.97438193],[201.04,15.17662436],[201.05,63.89],[201.06,0.03]]]
["bitfinex","SOLUSD",1757201258412,[[200.95,1e-08],[200.93,0.12],[200.92,14.31559401],[200.91,0.12],[200.9,37.84]],[[200.96,9.65674676],[200.99,12.43885998],[201.0,41.85063212],[201.2,73.81341659],[201.27,399.4]]]
["bitfinex","SOLUSD",1757201289775,[[200.93,13.59559401],[200.92,37.86],[200.91,0.79],[200.9,14.93912308],[200.89,7.53436629]],[[200.94,7.57523151],[200.95,14.93912308],[200.96,0.67],[200.97,12.46999834],[200.99,26.0]]]
["bitfinex","SOLUSD",1757201358545,[[200.82,0.1],[200.81,0.12],[200.8,14.29559401],[200.79,0.1],[200.72,0.1]],[[200.83,9.66689168],[200.85,1.99307407],[200.86,12.47692401],[200.89,37.89],[200.93,132.3]]]
["bitfinex","SOLUSD",1757201389866,[[200.72,1e-08],[200.69,14.39559401],[200.68,38.16],[200.67,13.83559401],[200.61,9.15766055]],[[200.73,9.7193723],[200.75,14.95625296],[200.76,12.45267981],[200.77,38.14],[201.04,11.23115859]]]
["bitfinex","SOLUSD",1757201413179,[[200.69,1e-08],[200.67,0.12],[200.66,0.84],[200.65,13.59559401],[200.64,2.11456481]],[[200.7,8.27662917],[200.71,14.31559401],[200.73,50.56454092],[200.75,50.90716989],[200.76,0.03]]]
["bitfinex","SOLUSD",1757201456405,[[200.66,1e-08],[200.64,0.79],[200.63,0.12],[200.62,15.59045724],[200.61,0.12]],[[200.67,7.55737406],[200.68,2.02476374],[200.69,0.68],[200.7,10.32627256],[200.71,182.82622639]]]
["bitfinex","SOLUSD",1757201515285,[[200.49,14.30559401],[200.48,42.96753117],[200.46,2.72381501],[200.45,26.1],[200.11,439.89553816]],[[200.5,4.98753117],[200.51,4.02733134],[200.52,0.71],[200.53,12.46696254],[200.56,137.28753117]]]
["bitfinex","SOLUSD",1757201529680,[[200.53,38.0],[200.52,0.83],[200.49,28.56528039],[200.48,2.60333268],[200.41,32.47413711]],[[200.55,5.0162877],[200.56,145.47545007],[200.57,0.03],[200.58,14.96968639],[200.59,38.0]]]
["bitfinex","SOLUSD",1757201594218,[[200.54,1e-08],[200.52,0.12],[200.51,0.79],[200.5,40.03605779],[200.49,43.86652444]],[[200.55,9.74540177],[200.58,134.32605778],[200.59,50.46351478],[200.6,4.02911407],[200.7,0.03]]]
["bitfinex","SOLUSD",1757201623171,[[200.54,1e-08],[200.52,2.82605779],[200.51,0.12],[200.5,38.04],[200.46,0.12]],[[200.55,9.72540177],[200.56,2.82605779],[200.58,38.01],[200.59,12.46351478],[200.76,40.85785424]]]
["bitfinex","SOLUSD",1757201685240,[[200.46,1e-08],[200.44,0.71],[200.43,15.09715983],[200.41,16.0865447],[200.4,40.58469851]],[[200.47,17.54114675],[200.5,60.76350453],[200.51,158.3],[200.55,24.96143854],[200.7,0.03]]]
["bitfinex","SOLUSD",1757201770936,[[200.39,0.65],[200.38,13.59559401],[200.37,37.96],[200.35,33.41650172],[200.34,4.99146898]],[[200.41,2.58119916],[200.43,4.98944996],[200.45,0.66],[200.47,12.50069386],[200.48,37.96]]]
["bitfinex","SOLUSD",1757201809563,[[200.46,51.55559401],[200.45,0.66],[200.41,31.10971326],[200.4,0.61900199],[168.9,29.74916177]],[[200.47,0.03],[200.48,0.03],[200.49,8.22898165],[200.5,0.03],[200.61,20.0]]]
["bitfinex","SOLUSD",1757201842607,[[200.46,13.59559401],[200.45,6.52803202],[200.44,0.12],[200.42,0.12],[200.41,26.12]],[[200.48,5.72803202],[200.49,4.03031851],[200.5,0.03],[200.54,31.69792612],[200.7,33.34448926]]]
["bitfinex","SOLUSD",1757201899949,[[200.47,43.04777993],[200.46,14.24559401],[200.45,0.12],[200.44,0.12],[200.42,0.12]],[[200.48,5.01802873],[200.49,0.66],[200.5,2.60928451],[200.51,149.7862953],[200.52,0.03]]]
["bitfinex","SOLUSD",1757202044926,[[200.42,1e-08],[200.41,0.12],[200.4,0.78],[200.39,0.12],[200.38,37.92]],[[200.43,9.59827506],[200.44,0.66],[200.45,0.03],[200.46,12.50176292],[200.48,50.97080168]]]
["bitfinex","SOLUSD",1757202074172,[[200.37,1e-08],[200.35,0.68],[200.34,0.12],[200.32,38.04],[200.31,13.59559401]],[[200.38,21.11542374],[200.39,0.71],[200.4,36.32659396],[200.41,12.47486416],[200.43,24.97636531]]]
["bitfinex","SOLUSD",1757202158855,[[200.32,0.12],[200.31,15.70688647],[200.3,13.59559401],[200.23,16.66159905],[200.2,4.992]],[[200.33,2.5832717],[200.35,5.71126528],[200.36,27.46486929],[200.38,62.92323252],[200.4,36.3330868]]]
["bitfinex","SOLUSD",1757202205812,[[200.32,0.12],[200.31,14.9876352],[200.3,38.6],[200.29,0.12],[200.28,7.40935039]],[[200.33,9.74014706],[200.34,0.03],[200.36,27.46412064],[200.37,26.03],[200.59,59.4250474]]]
["bitfinex","SOLUSD",1757202277776,[[200.26,21.36825282],[200.25,38.49937578],[200.23,38.60530887],[200.21,20.12],[200.19,2.60658444]],[[200.27,0.03],[200.3,0.03],[200.32,132.3],[200.33,0.03],[200.34,5.02155926]]]
["bitfinex","SOLUSD",1757202337458,[[200.21,0.12],[200.2,12.48479286],[200.18,38.9],[200.17,13.59559401],[200.14,26.0]],[[200.22,9.75654276],[200.23,0.03],[200.25,12.48479286],[200.26,0.03],[200.44,68.96765419]]]
["bitfinex","SOLUSD",1757202411115,[[200.21,12.60479286],[200.2,37.98],[200.19,0.72],[200.18,13.71559401],[200.16,0.12]],[[200.22,8.2711268],[200.23,0.03],[200.25,12.48479286],[200.26,12.51479286],[200.27,0.03]]]
["bitfinex","SOLUSD",1757202451339,[[200.16,1e-08],[200.14,0.68],[200.13,0.12],[200.11,38.14],[200.1,2.00025003]],[[200.17,11.07073645],[200.18,0.71],[200.2,54.58268546],[200.22,26.03],[200.36,35.96]]]
["bitfinex","SOLUSD",1757202479354,[[200.16,1e-08],[200.13,0.12],[200.12,0.66],[200.11,0.12],[200.07,26.0]],[[200.17,9.78048642],[200.18,2.00015001],[200.2,54.58268546],[200.22,26.03],[200.3,8.43086894]]]
["bitfinex","SOLUSD",1757202517016,[[200.16,1e-08],[200.13,2.12025004],[200.11,0.12],[200.07,4.99820997],[198.4,72.62409772]],[[200.17,9.61504852],[200.19,38.67],[200.2,22.8741322],[200.22,26.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757202618307,[[200.16,54.83584406],[200.13,26.79],[200.11,5.11721272],[200.08,20.0],[199.98,49.25734151]],[[200.17,5.6957536],[200.19,136.34422847],[200.2,0.03],[200.22,12.5165621],[200.38,24.98323139]]]
["bitfinex","SOLUSD",1757202681389,[[200.16,69.74954494],[200.13,26.12],[200.12,0.49970017],[200.11,15.22074623],[200.0,64.02034475]],[[200.17,0.03],[200.2,0.03],[200.22,137.98458581],[200.23,0.03],[200.24,2.58752861]]]
["bitfinex","SOLUSD",1757202727038,[[200.16,64.09354175],[200.13,0.12],[200.11,0.12],[200.1,8.30141406],[200.07,0.67]],[[200.17,4.78929911],[200.18,4.99553085],[200.2,0.03],[200.22,0.03],[200.23,132.33]]]
["bitfinex","SOLUSD",1757202797496,[[200.08,0.12],[200.05,29.30197172],[199.98,24.18509138],[199.97,26.0],[199.86,39.999]],[[200.09,34.26723243],[200.1,10.35792568],[200.12,26.7880985],[200.13,38.13],[200.14,24.9831239]]]
["bitfinex","SOLUSD",1757202804402,[[200.08,0.12],[200.06,0.7],[200.05,2.12095045],[200.04,38.08],[200.03,0.12]],[[200.09,33.80723243],[200.1,2.00095045],[200.12,12.49250449],[200.13,38.13],[200.34,0.03]]]
["bitfinex","SOLUSD",1757202804782,[[200.08,0.12],[200.06,0.7],[200.05,2.12095045],[200.04,38.08],[200.03,0.12]],[[200.09,33.80723243],[200.1,2.00095045],[200.12,12.49250449],[200.13,38.13],[200.22,16.23457171]]]
["bitfinex","SOLUSD",1757202806208,[[200.08,0.12],[200.06,0.7],[200.05,2.12095045],[200.04,38.08],[200.03,0.12]],[[200.09,33.80723243],[200.1,2.00095045],[200.12,12.49250449],[200.13,38.13],[200.17,0.03]]]
["bitfinex","SOLUSD",1757202807687,[[200.08,0.12],[200.06,0.7],[200.05,2.12095045],[200.04,38.08],[200.03,0.12]],[[200.09,33.08723243],[200.1,2.72095045],[200.12,12.49250449],[200.13,38.13],[200.17,0.03]]]
["bitfinex","SOLUSD",1757202808404,[[200.08,0.12],[200.05,2.12095045],[200.04,38.08],[200.03,0.12],[199.99,5.0002438]],[[200.09,33.08723243],[200.1,0.72],[200.12,12.49250449],[200.13,0.03],[200.17,0.03]]]
["bitfinex","SOLUSD",1757202808595,[[200.08,0.12],[200.07,0.66],[200.05,2.12095045],[200.04,38.08],[200.03,0.12]],[[200.09,33.08723243],[200.11,0.72],[200.12,50.57250449],[200.13,0.03],[200.17,0.03]]]
["bitfinex","SOLUSD",1757202808795,[[200.08,0.12],[200.07,0.66],[200.05,2.12095045],[200.04,38.08],[200.03,0.12]],[[200.09,33.08723243],[200.11,2.84095045],[200.12,50.57250449],[200.13,0.03],[200.17,0.03]]]
["bitfinex","SOLUSD",1757202809313,[[200.08,0.12],[200.07,0.66],[200.05,2.12095045],[200.04,38.08],[200.03,0.12]],[[200.09,33.08723243],[200.11,2.84095045],[200.12,12.49250449],[200.13,0.03],[200.17,0.03]]]
["bitfinex","SOLUSD",1757202809489,[[200.08,0.78],[200.05,2.12095045],[200.04,38.08],[200.03,0.12],[166.0,8.78313253]],[[200.09,33.08723243],[200.11,2.12095045],[200.12,50.57250449],[200.13,0.75],[200.17,0.03]]]
["bitfinex","SOLUSD",1757202809914,[[200.08,0.78],[200.05,2.12095045],[200.04,38.08],[200.03,0.12],[166.0,8.78313253]],[[200.09,33.08723243],[200.11,2.12095045],[200.12,50.57250449],[200.13,0.03],[200.17,0.03]]]
["bitfinex","SOLUSD",1757202810208,[[200.08,0.78],[200.05,2.12095045],[200.04,38.08],[200.03,0.12],[166.0,8.78313253]],[[200.09,33.08723243],[200.11,2.12095045],[200.12,51.29250449],[200.13,0.03],[200.17,0.03]]]
["bitfinex","SOLUSD",1757202810384,[[200.08,0.78],[200.05,2.12095045],[200.04,38.08],[200.03,0.12],[198.29,72.62409772]],[[200.09,33.08723243],[200.11,2.12095045],[200.12,13.21250449],[200.13,0.03],[200.17,0.03]]]
["bitfinex","SOLUSD",1757202810586,[[200.08,0.78],[200.05,2.12095045],[200.04,38.08],[200.03,0.12],[200.0,4.99988344]],[[200.09,33.08723243],[200.11,2.12095045],[200.12,12.49250449],[200.13,38.11],[200.14,25.7031239]]]
["bitfinex","SOLUSD",1757202810807,[[200.08,0.78],[200.05,2.12095045],[200.04,38.08],[200.03,0.12],[200.01,4.99967985]],[[200.09,33.08723243],[200.11,2.12095045],[200.12,12.49250449],[200.13,0.75],[200.14,24.9831239]]]
["bitfinex","SOLUSD",1757202811007,[[200.08,0.78],[200.05,0.12],[200.04,38.08],[200.03,0.12],[200.01,4.99967985]],[[200.09,33.08723243],[200.11,2.12095045],[200.12,12.49250449],[200.13,0.75],[200.14,24.9831239]]]
["bitfinex","SOLUSD",1757202811215,[[200.08,0.78],[200.06,15.00562711],[200.05,0.12],[200.04,38.08],[200.03,0.12]],[[200.09,33.08723243],[200.11,2.12095045],[200.12,12.49250449],[200.13,0.75],[200.14,24.9831239]]]
["bitfinex","SOLUSD",1757202811507,[[200.08,0.78],[200.06,15.00562711],[200.05,0.12],[200.04,38.08],[200.03,0.12]],[[200.09,33.08723243],[200.12,12.49250449],[200.13,0.75],[200.14,24.9831239],[200.31,11.20115859]]]
["bitfinex","SOLUSD",1757202811686,[[200.08,0.78],[200.06,15.00562711],[200.05,0.12],[200.04,38.08],[200.03,0.12]],[[200.09,33.08723243],[200.12,12.49250449],[200.13,15.75562711],[200.14,24.9831239],[200.31,11.20115859]]]
["bitfinex","SOLUSD",1757202811888,[[200.08,0.78],[200.06,15.00562711],[200.05,0.12],[200.04,38.08],[200.03,0.12]],[[200.09,33.08723243],[200.12,12.49250449],[200.13,15.75562711],[200.14,24.9831239],[200.21,4.95892721]]]
["bitfinex","SOLUSD",1757202812098,[[200.08,0.78],[200.06,15.00562711],[200.05,0.12],[200.04,38.08],[200.03,0.12]],[[200.09,33.08723243],[200.12,12.49250449],[200.13,15.75562711],[200.14,24.9831239],[200.21,0.03]]]
["bitfinex","SOLUSD",1757202813197,[[200.08,0.78],[200.06,15.00562711],[200.05,0.12],[200.03,0.12],[167.0,1.0]],[[200.09,33.08723243],[200.12,12.49250449],[200.13,15.75562711],[200.14,24.9831239],[200.21,0.03]]]
["bitfinex","SOLUSD",1757202813411,[[200.08,0.78],[200.06,53.10562711],[200.05,0.12],[200.03,0.12],[167.0,1.0]],[[200.09,33.08723243],[200.12,12.49250449],[200.13,15.75562711],[200.14,24.9831239],[200.21,0.03]]]
["bitfinex","SOLUSD",1757202813599,[[200.08,0.78],[200.06,53.10562711],[200.05,0.12],[200.03,0.12],[200.0,2.60964304]],[[200.09,33.08723243],[200.12,12.49250449],[200.13,15.75562711],[200.14,24.9831239],[200.21,0.03]]]
["bitfinex","SOLUSD",1757202814914,[[200.08,0.78],[200.06,53.10562711],[200.05,0.12],[200.03,0.12],[200.0,2.60964304]],[[200.09,33.08723243],[200.12,13.21250449],[200.13,15.03562711],[200.14,24.9831239],[200.21,0.03]]]
["bitfinex","SOLUSD",1757202815507,[[200.08,0.78],[200.06,53.10562711],[200.05,0.12],[200.03,0.12],[200.0,2.60964304]],[[200.09,34.54490638],[200.12,13.21250449],[200.13,15.03562711],[200.14,24.9831239],[200.2,4.07715537]]]
["bitfinex","SOLUSD",1757202817206,[[200.08,0.78],[200.06,53.10562711],[200.05,0.12],[200.03,0.12],[200.0,2.60964304]],[[200.09,34.57490638],[200.12,13.21250449],[200.13,15.03562711],[200.14,24.9831239],[200.2,4.07715537]]]
["bitfinex","SOLUSD",1757202817413,[[200.08,0.78],[200.06,53.10562711],[200.05,0.12],[200.03,0.12],[200.0,2.60964304]],[[200.09,34.57490638],[200.12,13.24250449],[200.13,15.03562711],[200.14,24.9831239],[200.2,4.07715537]]]
["bitfinex","SOLUSD",1757202818716,[[200.08,0.78],[200.06,15.00562711],[200.05,0.12],[200.03,0.12],[200.0,2.60964304]],[[200.09,34.57490638],[200.12,13.24250449],[200.13,15.03562711],[200.14,24.9831239],[200.2,4.07715537]]]
["bitfinex","SOLUSD",1757202819014,[[200.08,0.78],[200.07,38.08],[200.06,15.00562711],[200.05,0.12],[200.03,0.12]],[[200.09,34.57490638],[200.12,13.24250449],[200.13,15.03562711],[200.14,24.9831239],[200.2,4.07715537]]]
["bitfinex","SOLUSD",1757202820413,[[200.08,0.78],[200.06,15.00562711],[200.05,0.12],[200.03,0.12],[197.46,55.86469056]],[[200.09,34.57490638],[200.12,13.24250449],[200.13,15.03562711],[200.14,24.9831239],[200.2,4.07715537]]]
["bitfinex","SOLUSD",1757202820603,[[200.08,0.78],[200.07,38.08],[200.06,15.00562711],[200.05,0.12],[200.03,0.12]],[[200.09,34.57490638],[200.12,13.24250449],[200.13,15.03562711],[200.14,24.9831239],[200.2,4.07715537]]]
["bitfinex","SOLUSD",1757202827827,[[200.08,0.78],[200.07,38.08],[200.06,15.00562711],[200.05,0.12],[200.03,0.12]],[[200.09,0.03],[200.11,4.99725151],[200.12,13.24250449],[200.13,15.03562711],[200.2,4.07715537]]]
["bitfinex","SOLUSD",1757202828001,[[200.08,0.78],[200.07,38.08],[200.06,15.00562711],[200.05,0.12],[200.03,0.12]],[[200.09,4.07715537],[200.11,4.99725151],[200.12,38.52250449],[200.13,15.75562711],[200.19,25.00722993]]]
["bitfinex","SOLUSD",1757202828200,[[200.08,14.37559401],[200.07,38.08],[200.06,15.00562711],[200.05,0.12],[200.03,0.12]],[[200.09,0.03],[200.11,4.99725151],[200.12,26.03],[200.13,15.03562711],[200.15,12.49081886]]]
["bitfinex","SOLUSD",1757202828399,[[200.08,14.37559401],[200.07,38.08],[200.06,15.00562711],[200.05,0.12],[200.03,0.12]],[[200.09,0.03],[200.11,4.99725151],[200.12,4.07715537],[200.13,15.03562711],[200.15,13.21081886]]]
["bitfinex","SOLUSD",1757202828695,[[200.08,14.37559401],[200.07,38.08],[200.05,0.12],[200.03,0.12],[199.89,60.99335319]],[[200.09,0.03],[200.11,9.04440688],[200.12,0.03],[200.13,15.03562711],[200.15,13.21081886]]]
["bitfinex","SOLUSD",1757202828902,[[200.08,14.37559401],[200.07,38.08],[200.05,0.12],[200.03,0.12],[199.89,85.77477179]],[[200.09,0.03],[200.11,9.04440688],[200.12,0.03],[200.13,0.03],[200.14,26.0]]]
["bitfinex","SOLUSD",1757202829222,[[200.08,19.37284552],[200.07,38.08],[200.05,0.12],[200.04,4.9989777],[200.03,0.12]],[[200.09,0.03],[200.11,9.04440688],[200.12,0.03],[200.13,0.03],[200.14,26.0]]]
["bitfinex","SOLUSD",1757202830209,[[200.08,19.37284552],[200.07,38.08],[200.05,0.12],[200.04,4.9989777],[200.03,0.12]],[[200.09,0.03],[200.11,9.04440688],[200.12,0.03],[200.13,0.03],[200.14,26.7]]]
["bitfinex","SOLUSD",1757202832324,[[200.08,19.37284552],[200.07,43.0782175],[200.05,0.12],[200.03,0.12],[199.98,14.27348353]],[[200.09,0.03],[200.12,4.07715537],[200.13,5.02675211],[200.14,26.0],[200.15,12.49081886]]]
["bitfinex","SOLUSD",1757202832520,[[200.08,24.37084631],[200.07,38.08],[200.05,0.12],[200.03,26.61992501],[200.02,23.58189832]],[[200.09,0.03],[200.12,0.03],[200.13,0.03],[200.14,9.04370506],[200.17,0.73]]]
["bitfinex","SOLUSD",1757202832704,[[200.09,13.59559401],[200.08,24.37084631],[200.07,38.57982506],[200.05,0.12],[200.03,26.12]],[[200.12,0.03],[200.13,0.03],[200.17,0.03],[200.18,9.07440688],[200.19,0.73]]]
["bitfinex","SOLUSD",1757202833024,[[200.1,38.1],[200.09,14.29559401],[200.08,5.11800079],[200.06,26.0],[200.05,0.12]],[[200.12,0.03],[200.13,0.03],[200.16,5.02618365],[200.17,4.07715537],[200.18,0.03]]]
["bitfinex","SOLUSD",1757202833216,[[200.1,38.8],[200.09,13.59559401],[200.08,5.11800079],[200.06,26.0],[200.05,0.12]],[[200.12,0.03],[200.13,0.03],[200.16,5.02618365],[200.17,4.07715537],[200.18,0.03]]]
["bitfinex","SOLUSD",1757202833217,[[200.1,38.8],[200.09,13.59559401],[200.08,5.11800079],[200.06,26.0],[200.05,0.12]],[[200.12,0.03],[200.13,0.03],[200.15,4.99628263],[200.16,0.03],[200.17,4.07715537]]]
["bitfinex","SOLUSD",1757202833417,[[200.11,0.7],[200.1,66.10005],[200.09,13.59559401],[200.08,5.11800079],[200.07,0.49982506]],[[200.12,0.03],[200.13,0.03],[200.15,4.99628263],[200.16,0.03],[200.17,4.07715537]]]
["bitfinex","SOLUSD",1757202833601,[[200.11,0.7],[200.1,64.1],[200.09,13.59559401],[200.08,5.11800079],[200.07,0.49982506]],[[200.12,0.03],[200.13,0.03],[200.15,4.99628263],[200.16,0.03],[200.17,4.07715537]]]
["bitfinex","SOLUSD",1757202833801,[[200.11,5.69628263],[200.1,64.1],[200.09,13.59559401],[200.08,5.11800079],[200.07,0.49982506]],[[200.12,0.03],[200.13,0.03],[200.15,4.99628263],[200.16,4.07715537],[200.17,0.03]]]
["bitfinex","SOLUSD",1757202834417,[[200.11,5.69628263],[200.1,64.1],[200.09,18.59321903],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,0.03],[200.15,4.99628263],[200.16,0.03],[200.17,0.03]]]
["bitfinex","SOLUSD",1757202834626,[[200.11,5.69628263],[200.1,64.1],[200.09,18.59321903],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,0.03],[200.15,4.99628263],[200.16,0.03],[200.17,4.07715537]]]
["bitfinex","SOLUSD",1757202835131,[[200.11,5.69628263],[200.1,64.1],[200.09,18.59321903],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,0.03],[200.15,4.99628263],[200.16,4.07715537],[200.17,0.03]]]
["bitfinex","SOLUSD",1757202835428,[[200.11,5.69628263],[200.1,64.1],[200.09,18.59321903],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,0.03],[200.14,0.03],[200.15,4.99628263],[200.16,4.07715537]]]
["bitfinex","SOLUSD",1757202836915,[[200.11,5.69628263],[200.1,64.1],[200.09,18.59321903],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,0.03],[200.14,0.03],[200.16,9.07322588],[200.24,18.84]]]
["bitfinex","SOLUSD",1757202837426,[[200.11,5.69628263],[200.1,26.0],[200.09,18.59321903],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,0.03],[200.14,0.03],[200.16,9.07322588],[200.22,31.02628263]]]
["bitfinex","SOLUSD",1757202837629,[[200.11,43.79628263],[200.1,26.0],[200.09,18.59321903],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,0.03],[200.14,0.03],[200.16,9.07322588],[200.22,31.02628263]]]
["bitfinex","SOLUSD",1757202837923,[[200.11,43.79628263],[200.1,26.0],[200.09,18.59321903],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.16,9.07322588],[200.22,31.02628263]]]
["bitfinex","SOLUSD",1757202840127,[[200.11,43.79628263],[200.1,30.99745046],[200.09,13.59559401],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.16,9.07322588],[200.22,31.02628263]]]
["bitfinex","SOLUSD",1757202840623,[[200.11,43.79628263],[200.1,30.99745046],[200.09,13.59559401],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.16,9.07322588],[200.17,0.73]]]
["bitfinex","SOLUSD",1757202843629,[[200.11,43.77628263],[200.1,30.99745046],[200.09,13.59559401],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.16,9.07322588],[200.17,0.73]]]
["bitfinex","SOLUSD",1757202843820,[[200.11,43.77628263],[200.1,26.0],[200.09,18.59330296],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.15,4.99627788],[200.16,4.77715537]]]
["bitfinex","SOLUSD",1757202844934,[[200.11,43.77628263],[200.1,26.0],[200.09,18.59330296],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.16,9.7731909],[239.87,24.3]]]
["bitfinex","SOLUSD",1757202845222,[[200.11,43.77628263],[200.1,26.0],[200.09,18.59330296],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.16,9.7731909],[200.66,399.4]]]
["bitfinex","SOLUSD",1757202846656,[[200.11,43.77628263],[200.1,26.0],[200.09,18.59330296],[200.08,0.12],[200.05,15.61987503]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.15,4.99633641],[200.16,4.77715537]]]
["bitfinex","SOLUSD",1757202846822,[[200.11,43.77628263],[200.1,26.0],[200.09,18.59330296],[200.08,0.12],[200.05,0.12]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.15,4.99633641],[200.16,4.77715537]]]
["bitfinex","SOLUSD",1757202847011,[[200.11,43.77628263],[200.1,26.0],[200.09,18.59330296],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.15,4.99633641],[200.16,4.77715537]]]
["bitfinex","SOLUSD",1757202848136,[[200.11,43.77628263],[200.1,26.0],[200.09,18.59330296],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.15,4.99633641],[200.16,4.07715537]]]
["bitfinex","SOLUSD",1757202848326,[[200.11,43.77628263],[200.1,26.0],[200.09,18.59330296],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.15,5.69633641],[200.16,4.07715537]]]
["bitfinex","SOLUSD",1757202849237,[[200.11,5.69628263],[200.1,26.0],[200.09,18.59330296],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.15,5.69633641],[200.16,4.07715537]]]
["bitfinex","SOLUSD",1757202849431,[[200.11,43.75628263],[200.1,26.0],[200.09,18.59330296],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.15,5.69633641],[200.16,4.07715537]]]
["bitfinex","SOLUSD",1757202850035,[[200.11,43.75628263],[200.1,26.0],[200.09,18.59330296],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.15,9.74349178],[200.16,0.03]]]
["bitfinex","SOLUSD",1757202852117,[[200.11,43.75628263],[200.1,26.0],[200.09,18.71330296],[200.08,0.12],[200.05,0.61987503]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.15,9.74349178],[200.16,0.03]]]
["bitfinex","SOLUSD",1757202852418,[[200.11,43.75628263],[200.1,26.0],[200.09,18.71330296],[200.08,0.12],[200.06,0.12]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.15,9.74349178],[200.16,0.03]]]
["bitfinex","SOLUSD",1757202852919,[[200.11,43.75628263],[200.1,26.0],[200.09,18.71330296],[200.08,0.12],[200.06,0.12]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.15,9.77349178],[200.16,0.03]]]
["bitfinex","SOLUSD",1757202856845,[[200.11,43.75628263],[200.1,26.0],[200.09,18.71330296],[200.08,0.12],[200.06,0.12]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.15,9.07349178],[200.16,0.73]]]
["bitfinex","SOLUSD",1757202860646,[[200.11,43.75628263],[200.1,30.99748896],[200.09,13.71559401],[200.08,0.12],[200.06,0.12]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.15,4.07715537],[200.16,5.72600853]]]
["bitfinex","SOLUSD",1757202862152,[[200.11,43.75628263],[200.1,30.99748896],[200.09,13.71559401],[200.08,0.12],[200.06,0.12]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.15,0.03],[200.16,5.72600853]]]
["bitfinex","SOLUSD",1757202862348,[[200.11,62.34912815],[200.1,26.0],[200.09,13.71559401],[200.08,0.12],[200.06,12.61588643]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.15,0.03],[200.16,0.03]]]
["bitfinex","SOLUSD",1757202862544,[[200.11,62.34912815],[200.1,26.0],[200.09,0.12],[200.08,0.12],[200.06,12.61588643]],[[200.12,0.03],[200.13,132.33],[200.14,0.03],[200.15,0.03],[200.16,0.03]]]
["bitfinex","SOLUSD",1757202862846,[[200.12,13.59559401],[200.11,48.75353414],[200.1,26.0],[200.09,0.12],[200.08,12.61457986]],[[200.13,0.03],[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,0.03]]]
["bitfinex","SOLUSD",1757202863053,[[200.12,14.27559401],[200.11,48.55325929],[200.1,26.0],[200.09,0.12],[200.08,12.61457986]],[[200.13,0.03],[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,0.03]]]
["bitfinex","SOLUSD",1757202863640,[[200.12,14.27559401],[200.11,43.55697666],[200.1,26.0],[200.09,0.12],[200.08,12.61457986]],[[200.13,0.03],[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,0.03]]]
["bitfinex","SOLUSD",1757202863954,[[200.12,21.27224586],[200.11,38.55972515],[200.1,26.0],[200.09,0.12],[200.08,12.61457986]],[[200.13,0.03],[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,0.03]]]
["bitfinex","SOLUSD",1757202864252,[[200.12,21.27224586],[200.11,48.76080637],[200.1,26.0],[200.09,0.12],[200.08,12.61457986]],[[200.13,0.03],[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,0.03]]]
["bitfinex","SOLUSD",1757202867336,[[200.12,59.31224586],[200.11,10.20108122],[200.1,26.0],[200.09,0.6197751],[200.08,12.61457986]],[[200.13,0.03],[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,4.78715537]]]
["bitfinex","SOLUSD",1757202868545,[[200.12,54.31524407],[200.11,10.20108122],[200.1,30.99731885],[200.09,0.12],[200.08,12.61457986]],[[200.13,0.03],[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,4.78715537]]]
["bitfinex","SOLUSD",1757202870145,[[200.12,54.31524407],[200.11,15.19830674],[200.1,26.0],[200.09,0.12],[200.08,12.61457986]],[[200.13,0.03],[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,9.78291774]]]
["bitfinex","SOLUSD",1757202872631,[[200.12,16.27524407],[200.11,15.19830674],[200.1,26.0],[200.09,0.12],[200.08,12.61457986]],[[200.13,0.03],[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,9.78291774]]]
["bitfinex","SOLUSD",1757202872942,[[200.12,54.31524407],[200.11,15.19830674],[200.1,26.0],[200.09,0.12],[200.08,12.61457986]],[[200.13,0.03],[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,9.78291774]]]
["bitfinex","SOLUSD",1757202873453,[[200.12,54.31524407],[200.11,15.19830674],[200.1,26.0],[200.09,0.12],[200.08,12.61457986]],[[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,9.78291774],[200.45,14.00144824]]]
["bitfinex","SOLUSD",1757202873661,[[200.13,14.27559401],[200.12,53.63524407],[200.11,15.19830674],[200.1,26.0],[200.09,0.12]],[[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,9.78291774],[200.45,14.00144824]]]
["bitfinex","SOLUSD",1757202873840,[[200.13,14.27559401],[200.12,38.04],[200.11,15.19830674],[200.1,26.0],[200.09,0.12]],[[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,9.78291774],[200.45,14.00144824]]]
["bitfinex","SOLUSD",1757202874042,[[200.13,16.27524407],[200.12,38.04],[200.11,15.19830674],[200.1,26.0],[200.09,0.12]],[[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,9.78291774],[200.45,14.00144824]]]
["bitfinex","SOLUSD",1757202875348,[[200.13,16.27524407],[200.12,38.04],[200.11,15.19830674],[200.1,26.0],[200.09,0.12]],[[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,9.78291774],[200.39,11.20115859]]]
["bitfinex","SOLUSD",1757202875549,[[200.13,16.27524407],[200.12,38.04],[200.11,15.19830674],[200.1,26.0],[200.09,0.12]],[[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,8.32354584],[200.39,11.20115859]]]
["bitfinex","SOLUSD",1757202875550,[[200.13,16.27524407],[200.12,38.04],[200.11,15.19830674],[200.1,26.0],[200.09,0.12]],[[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,8.32354584],[200.3,30.38113388]]]
["bitfinex","SOLUSD",1757202877358,[[200.13,16.27524407],[200.12,38.04],[200.11,15.19830674],[200.1,26.0],[200.09,0.12]],[[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,8.32354584],[200.3,35.9846583]]]
["bitfinex","SOLUSD",1757202877742,[[200.13,16.27524407],[200.12,38.04],[200.11,15.19830674],[200.1,26.0],[200.09,0.12]],[[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,5.73576237],[200.18,134.91778347]]]
["bitfinex","SOLUSD",1757202880066,[[200.13,16.27524407],[200.12,38.04],[200.11,10.20108122],[200.1,30.99743219],[200.09,0.12]],[[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,5.73576237],[200.18,134.91778347]]]
["bitfinex","SOLUSD",1757202885966,[[200.13,16.27524407],[200.11,10.20108122],[200.1,30.99743219],[200.09,0.12],[167.0,1.0]],[[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,134.91778347]]]
["bitfinex","SOLUSD",1757202886163,[[200.13,54.27524407],[200.11,10.20108122],[200.1,26.0],[200.09,0.12],[200.08,5.11776631]],[[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,5.73576237],[200.18,134.91778347]]]
["bitfinex","SOLUSD",1757202886566,[[200.13,54.27524407],[200.11,10.20108122],[200.1,26.0],[200.09,5.11767914],[200.08,0.12]],[[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,5.73576237],[200.18,134.91778347]]]
["bitfinex","SOLUSD",1757202886871,[[200.13,54.27524407],[200.11,10.20108122],[200.1,26.0],[200.09,5.11767914],[200.08,0.12]],[[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,5.73576237],[200.18,132.33]]]
["bitfinex","SOLUSD",1757202887069,[[200.13,54.27524407],[200.11,10.20108122],[200.1,26.0],[200.09,5.11767914],[200.08,0.12]],[[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,5.73576237],[200.18,134.91778347]]]
["bitfinex","SOLUSD",1757202887675,[[200.13,54.27524407],[200.11,10.20108122],[200.1,26.0],[200.09,5.11767914],[200.08,0.12]],[[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,5.73576237],[200.18,132.33]]]
["bitfinex","SOLUSD",1757202887871,[[200.13,54.27524407],[200.11,10.20108122],[200.1,26.0],[200.09,5.11767914],[200.08,0.12]],[[200.14,0.03],[200.15,0.03],[200.16,0.03],[200.17,5.73576237],[200.18,134.91778347]]]
["bitfinex","SOLUSD",1757202894361,[[200.14,13.59559401],[200.13,40.67965006],[200.11,10.20108122],[200.1,26.0],[200.09,5.11767914]],[[200.15,0.03],[200.16,0.03],[200.17,5.73576237],[200.18,134.91778347],[239.87,24.3]]]
["bitfinex","SOLUSD",1757202894683,[[200.14,13.59559401],[200.13,38.68],[200.11,10.20108122],[200.1,26.0],[200.09,5.11767914]],[[200.15,0.03],[200.16,0.03],[200.17,5.73576237],[200.18,134.91778347],[239.87,24.3]]]
["bitfinex","SOLUSD",1757202894979,[[200.14,19.33135638],[200.13,0.68],[200.11,10.20108122],[200.1,26.0],[200.09,5.11767914]],[[200.15,0.03],[200.16,0.03],[200.17,5.73576237],[200.18,134.91778347],[239.87,24.3]]]
["bitfinex","SOLUSD",1757202895173,[[200.14,57.31135638],[200.13,0.68],[200.11,10.20108122],[200.1,26.0],[200.09,5.11767914]],[[200.15,0.03],[200.16,0.03],[200.17,5.73576237],[200.18,134.91778347],[239.87,24.3]]]
["bitfinex","SOLUSD",1757202896883,[[200.14,57.31135638],[200.13,0.68],[200.11,10.20108122],[200.1,26.0],[200.09,5.11767914]],[[200.15,0.03],[200.16,0.03],[200.17,5.73576237],[200.18,134.91778347],[201.3,4.78]]]
["bitfinex","SOLUSD",1757202897078,[[200.14,58.00135638],[200.11,10.20108122],[200.1,26.0],[200.09,0.12],[200.06,40.84371736]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,132.33],[200.2,13.23789445]]]
["bitfinex","SOLUSD",1757202897285,[[200.14,58.00135638],[200.11,10.20108122],[200.1,26.0],[200.09,0.12],[200.08,0.61980007]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,132.33],[200.2,15.82567792]]]
["bitfinex","SOLUSD",1757202897578,[[200.14,58.00135638],[200.11,10.20108122],[200.1,26.0],[200.09,0.12],[200.08,0.61980007]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,133.05],[200.2,15.10567792]]]
["bitfinex","SOLUSD",1757202897774,[[200.14,58.00135638],[200.11,10.20108122],[200.1,41.0],[200.09,0.12],[200.08,0.61980007]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,133.05],[200.2,15.10567792]]]
["bitfinex","SOLUSD",1757202897982,[[200.14,58.00135638],[200.11,10.20108122],[200.1,26.0],[200.09,0.12],[200.08,0.12]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,133.05],[200.2,15.10567792]]]
["bitfinex","SOLUSD",1757202898281,[[200.14,58.00135638],[200.11,15.19828847],[200.1,26.0],[200.09,0.12],[200.08,0.61980007]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,133.05],[200.2,15.10567792]]]
["bitfinex","SOLUSD",1757202898481,[[200.14,58.00135638],[200.11,15.19828847],[200.1,26.0],[200.09,0.12],[200.08,0.12]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,133.05],[200.2,15.10567792]]]
["bitfinex","SOLUSD",1757202898985,[[200.14,58.00135638],[200.11,15.19828847],[200.1,26.0],[200.09,0.12],[200.08,0.12]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,133.05],[200.19,2.61778347]]]
["bitfinex","SOLUSD",1757202900886,[[200.14,58.00135638],[200.11,10.20108122],[200.1,30.99747922],[200.09,0.12],[200.08,0.12]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,133.05],[200.19,2.61778347]]]
["bitfinex","SOLUSD",1757202901182,[[200.14,20.02135638],[200.11,10.20108122],[200.1,30.99747922],[200.09,0.12],[200.08,0.12]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,133.05],[200.19,2.61778347]]]
["bitfinex","SOLUSD",1757202901380,[[200.14,58.00135638],[200.11,10.20108122],[200.1,30.99747922],[200.09,0.12],[200.08,0.12]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,133.05],[200.19,2.61778347]]]
["bitfinex","SOLUSD",1757202901581,[[200.14,58.00135638],[200.11,10.20108122],[200.1,30.99747922],[200.09,0.12],[200.08,2.72825713]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,133.05],[200.19,2.61778347]]]
["bitfinex","SOLUSD",1757202901975,[[200.14,58.00135638],[200.11,10.20108122],[200.1,30.99747922],[200.09,0.12],[200.08,2.72825713]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,135.63778347],[200.19,0.03]]]
["bitfinex","SOLUSD",1757202902487,[[200.14,20.02135638],[200.11,10.20108122],[200.1,30.99747922],[200.09,0.12],[200.08,2.72825713]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,135.63778347],[200.19,0.03]]]
["bitfinex","SOLUSD",1757202902687,[[200.14,58.00135638],[200.11,10.20108122],[200.1,30.99747922],[200.09,0.12],[200.08,2.72825713]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,135.63778347],[200.19,0.03]]]
["bitfinex","SOLUSD",1757202903196,[[200.14,58.00135638],[200.11,15.19827234],[200.1,26.0],[200.09,0.12],[200.08,2.72825713]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,135.63778347],[200.19,0.03]]]
["bitfinex","SOLUSD",1757202904768,[[200.14,58.00135638],[200.13,0.12],[200.11,15.19827234],[200.1,26.0],[200.09,0.12]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,135.63778347],[200.19,0.03]]]
["bitfinex","SOLUSD",1757202904968,[[200.14,58.00135638],[200.13,0.12],[200.11,15.19827234],[200.1,26.12],[200.09,0.12]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,135.63778347],[200.19,0.03]]]
["bitfinex","SOLUSD",1757202905186,[[200.14,58.00135638],[200.13,0.12],[200.11,15.19827234],[200.1,26.12],[200.09,0.12]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,133.05],[200.19,2.61778347]]]
["bitfinex","SOLUSD",1757202907090,[[200.14,58.00135638],[200.13,0.12],[200.11,10.20108122],[200.1,31.11745175],[200.09,0.12]],[[200.15,0.03],[200.16,0.03],[200.17,5.02576237],[200.18,133.05],[200.19,2.61778347]]]
["bitfinex","SOLUSD",1757202907290,[[200.14,58.00135638],[200.13,0.12],[200.11,10.20108122],[200.1,31.11745175],[200.09,0.12]],[[200.16,0.03],[200.17,5.02576237],[200.18,133.05],[200.19,2.61778347],[200.43,14.00144824]]]
["bitfinex","SOLUSD",1757202907796,[[200.14,52.26559401],[200.13,0.12],[200.11,10.20108122],[200.1,31.11745175],[200.09,0.12]],[[200.16,0.03],[200.17,5.02576237],[200.18,133.05],[200.19,2.61778347],[200.43,14.00144824]]]
["bitfinex","SOLUSD",1757202907974,[[200.15,28.59221977],[200.14,38.67],[200.13,0.12],[200.11,10.20108122],[200.1,31.11745175]],[[200.16,0.03],[200.17,5.02576237],[200.18,135.63778347],[200.19,0.03],[200.43,14.00144824]]]
["bitfinex","SOLUSD",1757202910093,[[200.15,28.59221977],[200.14,38.67],[200.13,0.12],[200.11,10.20108122],[200.1,31.11745175]],[[200.16,0.03],[200.17,5.02576237],[200.18,135.63778347],[200.19,0.03],[200.37,36.15558847]]]
["bitfinex","SOLUSD",1757202913169,[[200.15,28.59221977],[200.14,38.67],[200.13,0.12],[200.11,10.20108122],[200.1,31.11745175]],[[200.16,0.03],[200.17,5.02576237],[200.18,135.63778347],[200.19,0.03],[200.26,38.03]]]
["bitfinex","SOLUSD",1757202917897,[[200.15,28.59221977],[200.14,0.69],[200.13,0.12],[200.11,10.20108122],[200.1,31.11745175]],[[200.16,0.03],[200.17,5.02576237],[200.18,135.63778347],[200.19,0.03],[200.26,38.03]]]
["bitfinex","SOLUSD",1757202918103,[[200.15,66.57221977],[200.14,0.69],[200.13,0.12],[200.11,10.20108122],[200.1,31.11745175]],[[200.16,0.03],[200.17,5.02576237],[200.18,135.63778347],[200.19,0.03],[200.26,38.03]]]
["bitfinex","SOLUSD",1757202918302,[[200.15,67.26221977],[200.13,0.12],[200.11,10.20108122],[200.1,31.11745175],[200.06,40.84371736]],[[200.16,0.03],[200.17,5.02576237],[200.18,135.63778347],[200.19,0.03],[200.26,38.03]]]
["bitfinex","SOLUSD",1757202922707,[[200.15,67.38221977],[200.13,0.12],[200.11,10.20108122],[200.1,31.11745175],[200.06,40.84371736]],[[200.16,0.03],[200.17,5.02576237],[200.18,135.63778347],[200.19,0.03],[200.26,38.03]]]
["bitfinex","SOLUSD",1757202922905,[[200.15,67.38221977],[200.13,0.12],[200.12,0.12],[200.11,10.20108122],[200.1,31.11745175]],[[200.16,0.03],[200.17,5.02576237],[200.18,135.63778347],[200.19,0.03],[200.26,38.03]]]
["bitfinex","SOLUSD",1757202930643,[[200.15,29.40221977],[200.13,0.12],[200.12,0.12],[200.11,10.20108122],[200.1,31.11745175]],[[200.16,0.03],[200.17,5.02576237],[200.18,135.63778347],[200.19,0.03],[200.26,38.03]]]
["bitfinex","SOLUSD",1757202930826,[[200.15,67.38221977],[200.13,0.12],[200.12,0.12],[200.11,10.20108122],[200.1,31.11745175]],[[200.16,0.03],[200.17,5.02576237],[200.18,135.63778347],[200.19,0.03],[200.26,38.03]]]
["bitfinex","SOLUSD",1757202931140,[[200.15,67.38221977],[200.13,0.12],[200.12,0.12],[200.11,10.20108122],[200.1,31.11745175]],[[200.16,0.03],[200.17,5.02576237],[200.18,135.63778347],[200.19,0.03],[200.24,37.98]]]
["bitfinex","SOLUSD",1757202933245,[[200.15,67.38221977],[200.13,0.12],[200.12,0.12],[200.11,10.20108122],[200.1,31.11745175]],[[200.16,0.03],[200.17,5.02576237],[200.18,133.05],[200.19,0.03],[200.24,37.98]]]
["bitfinex","SOLUSD",1757202933419,[[200.15,67.38221977],[200.13,0.12],[200.12,0.12],[200.11,10.20108122],[200.1,31.11745175]],[[200.16,0.03],[200.17,5.02576237],[200.18,135.63778347],[200.19,0.03],[200.24,37.98]]]
["bitfinex","SOLUSD",1757202935454,[[200.15,67.38221977],[200.13,0.12],[200.12,0.12],[200.11,10.20108122],[200.1,31.11745175]],[[200.16,0.03],[200.17,9.0689565],[200.18,133.05],[200.19,0.03],[200.24,37.98]]]
["bitfinex","SOLUSD",1757202938448,[[200.15,67.38221977],[200.13,0.12],[200.12,0.12],[200.11,10.20108122],[200.1,31.11745175]],[[200.16,0.03],[200.17,5.02576237],[200.18,137.09319413],[200.19,0.03],[200.24,37.98]]]
["bitfinex","SOLUSD",1757202941552,[[200.15,67.38221977],[200.13,0.12],[200.12,0.12],[200.11,15.1982665],[200.1,26.12]],[[200.16,0.03],[200.17,5.02576237],[200.18,137.09319413],[200.19,0.03],[200.24,37.98]]]
["bitfinex","SOLUSD",1757202944358,[[200.15,67.38221977],[200.13,0.12],[200.12,0.12],[200.11,10.20108122],[200.1,26.12]],[[200.16,0.03],[200.17,5.02576237],[200.18,137.09319413],[200.19,0.03],[200.24,37.98]]]
["bitfinex","SOLUSD",1757202944559,[[200.15,28.71221977],[200.13,0.12],[200.12,0.12],[200.1,26.81],[200.06,0.12]],[[200.16,0.03],[200.17,5.02576237],[200.18,137.09319413],[200.19,0.03],[200.24,37.98]]]
["bitfinex","SOLUSD",1757202944560,[[200.15,28.71221977],[200.13,0.12],[200.12,0.12],[200.1,26.81],[200.06,0.12]],[[200.16,4.79319413],[200.17,5.02576237],[200.18,132.33],[200.19,0.03],[200.2,16.56108858]]]
["bitfinex","SOLUSD",1757202944858,[[200.15,66.69221977],[200.13,0.12],[200.12,0.12],[200.11,0.69],[200.1,26.12]],[[200.16,4.79319413],[200.17,5.02576237],[200.18,132.33],[200.19,0.03],[200.2,16.56108858]]]
["bitfinex","SOLUSD",1757202945057,[[200.15,66.69221977],[200.13,0.12],[200.12,0.81],[200.1,26.12],[200.07,4.99824952]],[[200.16,4.79319413],[200.17,5.02576237],[200.18,132.33],[200.19,0.03],[200.2,16.56108858]]]
["bitfinex","SOLUSD",1757202945361,[[200.15,66.69221977],[200.13,0.12],[200.12,0.81],[200.1,26.12],[200.07,4.99824952]],[[200.16,0.75],[200.17,5.02576237],[200.18,132.33],[200.19,0.03],[200.2,16.56108858]]]
["bitfinex","SOLUSD",1757202945661,[[200.15,66.69221977],[200.13,0.12],[200.12,0.81],[200.1,26.12],[200.08,7.7262254]],[[200.16,4.79319413],[200.17,5.02576237],[200.18,132.33],[200.19,0.03],[200.2,16.56108858]]]
["bitfinex","SOLUSD",1757202949052,[[200.15,15.11662576],[200.13,0.12],[200.12,0.12],[200.11,0.66],[200.1,0.12]],[[200.16,5.74600319],[200.17,0.03],[200.18,132.33],[200.19,0.03],[200.2,16.56108858]]]
["bitfinex","SOLUSD",1757202949257,[[200.15,53.09662576],[200.13,0.12],[200.12,13.71559401],[200.11,0.66],[200.1,0.12]],[[200.16,5.74600319],[200.17,0.03],[200.18,132.33],[200.19,0.03],[200.2,16.56108858]]]
["bitfinex","SOLUSD",1757202949258,[[200.15,53.09662576],[200.13,0.12],[200.12,13.71559401],[200.11,0.66],[200.1,0.12]],[[200.16,9.78919732],[200.17,0.03],[200.18,132.33],[200.19,0.03],[200.2,16.56108858]]]
["bitfinex","SOLUSD",1757202949854,[[200.15,15.11662576],[200.13,0.12],[200.12,13.71559401],[200.11,0.66],[200.1,0.12]],[[200.16,9.78919732],[200.17,0.03],[200.18,132.33],[200.19,0.03],[200.2,54.54108858]]]
["bitfinex","SOLUSD",1757202950057,[[200.15,53.09662576],[200.13,0.12],[200.12,13.71559401],[200.11,0.66],[200.1,0.12]],[[200.16,9.78919732],[200.17,0.03],[200.18,132.33],[200.19,0.03],[200.2,54.54108858]]]
["bitfinex","SOLUSD",1757202950450,[[200.15,53.09662576],[200.13,0.12],[200.12,13.71559401],[200.11,0.66],[200.1,0.12]],[[200.16,9.78919732],[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,54.54108858]]]
["bitfinex","SOLUSD",1757202950752,[[200.15,53.09662576],[200.13,0.12],[200.12,14.37559401],[200.1,0.12],[199.94,25.00732235]],[[200.16,9.78919732],[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,54.54108858]]]
["bitfinex","SOLUSD",1757202952250,[[200.15,53.09662576],[200.13,0.12],[200.12,14.37559401],[200.1,0.12],[200.03,32.49777582]],[[200.16,9.78919732],[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,54.54108858]]]
["bitfinex","SOLUSD",1757202953063,[[200.15,53.09662576],[200.13,0.12],[200.12,14.37559401],[200.1,0.12],[200.08,33.72625768]],[[200.16,9.78919732],[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,54.54108858]]]
["bitfinex","SOLUSD",1757202956066,[[200.15,15.11662576],[200.13,0.12],[200.12,14.37559401],[200.1,0.12],[200.08,33.72625768]],[[200.16,9.78919732],[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,54.54108858]]]
["bitfinex","SOLUSD",1757202956264,[[200.15,15.11662576],[200.14,37.98],[200.13,0.12],[200.12,14.37559401],[200.1,0.12]],[[200.16,9.78919732],[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,54.54108858]]]
["bitfinex","SOLUSD",1757202957255,[[200.15,15.11662576],[200.14,37.98],[200.13,0.12],[200.12,13.71559401],[200.1,0.12]],[[200.16,9.78919732],[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,54.54108858]]]
["bitfinex","SOLUSD",1757202957462,[[200.15,15.11662576],[200.14,37.98],[200.13,0.78],[200.12,13.71559401],[200.1,0.12]],[[200.16,9.78919732],[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,54.54108858]]]
["bitfinex","SOLUSD",1757202958371,[[200.15,15.11662576],[200.14,37.98],[200.13,0.78],[200.12,13.71559401],[200.1,0.12]],[[200.16,9.06919732],[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,54.54108858]]]
["bitfinex","SOLUSD",1757202958563,[[200.15,15.11662576],[200.14,37.98],[200.13,0.78],[200.12,13.71559401],[200.1,0.12]],[[200.16,9.06919732],[200.17,0.73],[200.18,0.03],[200.19,0.03],[200.2,54.54108858]]]
["bitfinex","SOLUSD",1757202958971,[[200.15,15.11662576],[200.14,37.98],[200.13,0.78],[200.12,13.71559401],[200.1,0.12]],[[200.16,5.02600319],[200.17,0.73],[200.18,0.03],[200.19,0.03],[200.2,54.54108858]]]
["bitfinex","SOLUSD",1757202959158,[[200.15,15.11662576],[200.14,37.98],[200.13,0.78],[200.12,13.71559401],[200.1,0.12]],[[200.16,9.06919732],[200.17,0.73],[200.18,0.03],[200.19,0.03],[200.2,54.54108858]]]
["bitfinex","SOLUSD",1757202961869,[[200.15,15.11662576],[200.13,0.78],[200.12,13.71559401],[200.1,0.12],[200.01,15.0]],[[200.16,9.06919732],[200.17,0.73],[200.18,0.03],[200.19,0.03],[200.2,54.54108858]]]
["bitfinex","SOLUSD",1757202962073,[[200.15,15.11662576],[200.14,37.98],[200.13,0.78],[200.12,13.71559401],[200.1,0.12]],[[200.16,9.06919732],[200.17,0.73],[200.18,0.03],[200.19,0.03],[200.2,54.54108858]]]
["bitfinex","SOLUSD",1757202962669,[[200.15,15.11662576],[200.14,38.64],[200.13,0.12],[200.12,13.71559401],[200.1,0.12]],[[200.16,9.06919732],[200.17,0.03],[200.18,0.73],[200.19,0.03],[200.2,54.54108858]]]
["bitfinex","SOLUSD",1757202965074,[[200.15,15.11662576],[200.14,38.64],[200.13,0.12],[200.12,13.71559401],[200.1,0.12]],[[200.16,9.06919732],[200.17,0.03],[200.18,0.73],[200.19,0.03],[200.2,16.56108858]]]
["bitfinex","SOLUSD",1757202965372,[[200.15,29.37221977],[200.14,37.98],[200.13,0.12],[200.12,0.12],[200.1,0.12]],[[200.16,4.07319413],[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.03]]]
["bitfinex","SOLUSD",1757202965671,[[200.15,29.37221977],[200.14,37.98],[200.13,0.12],[200.12,0.12],[200.1,0.12]],[[200.16,4.07319413],[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.73]]]
["bitfinex","SOLUSD",1757202966368,[[200.15,29.37221977],[200.14,37.98],[200.13,0.12],[200.12,0.12],[200.11,4.99711848]],[[200.16,0.03],[200.17,4.07319413],[200.18,5.02568646],[200.19,0.03],[200.2,0.73]]]
["bitfinex","SOLUSD",1757202970074,[[200.15,29.37221977],[200.14,37.98],[200.13,0.12],[200.12,0.12],[200.11,4.99711848]],[[200.16,0.03],[200.17,0.03],[200.18,0.03],[200.19,5.0252545],[200.2,0.73]]]
["bitfinex","SOLUSD",1757202970274,[[200.15,29.37221977],[200.14,37.98],[200.13,0.12],[200.12,5.11697576],[200.07,12.49529234]],[[200.16,0.03],[200.17,4.07319413],[200.18,0.03],[200.19,5.0252545],[200.2,0.73]]]
["bitfinex","SOLUSD",1757202974482,[[200.15,29.37221977],[200.14,37.98],[200.13,0.12],[200.12,5.11697576],[200.07,12.49529234]],[[200.16,0.03],[200.17,0.03],[200.18,0.03],[200.19,5.0252545],[200.2,0.73]]]
["bitfinex","SOLUSD",1757202974776,[[200.15,29.37221977],[200.14,37.98],[200.13,5.11669496],[200.12,0.12],[200.07,12.49529234]],[[200.16,0.03],[200.17,0.03],[200.18,0.03],[200.19,5.0252545],[200.2,0.03]]]
["bitfinex","SOLUSD",1757202974956,[[200.15,29.37221977],[200.14,37.98],[200.13,5.11669496],[200.12,0.12],[200.08,26.12]],[[200.16,0.03],[200.17,0.03],[200.18,4.07319413],[200.19,5.0252545],[200.2,0.03]]]
["bitfinex","SOLUSD",1757202975355,[[200.15,29.37221977],[200.14,37.98],[200.13,5.11669496],[200.12,0.12],[200.08,26.12]],[[200.16,0.03],[200.17,0.03],[200.18,4.07319413],[200.19,0.03],[200.2,5.02505111]]]
["bitfinex","SOLUSD",1757202976660,[[200.15,29.37221977],[200.14,42.97650239],[200.13,0.12],[200.12,0.12],[200.11,26.0]],[[200.16,0.03],[200.17,0.03],[200.18,4.07319413],[200.19,0.03],[200.2,5.02505111]]]
["bitfinex","SOLUSD",1757202976859,[[200.15,29.37221977],[200.14,42.97650239],[200.13,0.12],[200.12,0.12],[200.11,26.0]],[[200.16,0.03],[200.17,0.03],[200.18,0.03],[200.19,4.07319413],[200.2,5.02505111]]]
["bitfinex","SOLUSD",1757202979578,[[200.15,34.36847258],[200.14,37.98],[200.13,0.12],[200.12,0.12],[200.11,26.0]],[[200.16,0.03],[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.03]]]
["bitfinex","SOLUSD",1757202979886,[[200.16,13.59559401],[200.15,20.77287857],[200.14,37.98],[200.13,0.12],[200.12,0.12]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,4.07319413],[200.21,0.03]]]
["bitfinex","SOLUSD",1757202980076,[[200.16,52.24559401],[200.15,20.11287857],[200.13,0.12],[200.12,0.12],[199.42,67.03762867]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,4.07319413],[200.21,0.03]]]
["bitfinex","SOLUSD",1757202980274,[[200.16,52.24559401],[200.15,5.11625281],[200.14,26.0],[200.13,0.12],[200.12,0.12]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,4.07319413],[200.21,0.03]]]
["bitfinex","SOLUSD",1757202980472,[[200.16,54.24504416],[200.15,5.11625281],[200.14,26.0],[200.13,0.12],[200.12,0.12]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,4.07319413],[200.21,0.03]]]
["bitfinex","SOLUSD",1757202981183,[[200.16,54.24504416],[200.15,5.11625281],[200.14,26.0],[200.13,0.12],[200.12,0.12]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.03],[200.21,4.07319413]]]
["bitfinex","SOLUSD",1757202987086,[[200.16,54.24504416],[200.15,5.11625281],[200.14,26.0],[200.13,0.12],[200.12,0.12]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,4.07319413],[200.21,0.03]]]
["bitfinex","SOLUSD",1757202987388,[[200.16,54.24504416],[200.15,5.11625281],[200.14,26.0],[200.13,0.12],[200.12,0.12]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,4.07319413],[200.21,0.73]]]
["bitfinex","SOLUSD",1757202988687,[[200.16,16.26504416],[200.15,5.11625281],[200.14,26.0],[200.13,0.12],[200.12,0.12]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,4.07319413],[200.21,0.73]]]
["bitfinex","SOLUSD",1757202988885,[[200.16,54.24504416],[200.15,5.11625281],[200.14,26.0],[200.13,0.12],[200.12,0.12]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,136.37319413],[200.21,0.73]]]
["bitfinex","SOLUSD",1757202989395,[[200.16,54.24504416],[200.15,5.11625281],[200.14,26.0],[200.13,0.12],[200.12,0.12]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,132.33],[200.21,0.73]]]
["bitfinex","SOLUSD",1757202989587,[[200.16,54.24504416],[200.15,5.11625281],[200.14,26.0],[200.13,0.12],[200.12,0.12]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,136.37319413],[200.21,0.73]]]
["bitfinex","SOLUSD",1757202992578,[[200.16,16.26504416],[200.15,5.11625281],[200.14,26.0],[200.13,0.12],[200.12,0.12]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,136.37319413],[200.21,0.73]]]
["bitfinex","SOLUSD",1757202992770,[[200.16,54.24504416],[200.15,5.11625281],[200.14,26.0],[200.13,0.12],[200.12,0.12]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,136.37319413],[200.21,0.73]]]
["bitfinex","SOLUSD",1757202993277,[[200.16,59.24104735],[200.15,0.12],[200.14,26.0],[200.13,0.12],[200.12,0.12]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,136.37319413],[200.21,0.73]]]
["bitfinex","SOLUSD",1757202993475,[[200.16,53.57504416],[200.15,0.12],[200.14,26.67],[200.13,0.12],[200.12,0.12]],[[200.17,0.03],[200.18,4.07319413],[200.19,0.73],[200.2,132.33],[200.21,0.03]]]
["bitfinex","SOLUSD",1757202993694,[[200.16,15.59504416],[200.15,0.12],[200.14,26.0],[200.13,0.79],[200.12,0.12]],[[200.17,4.77319413],[200.18,0.03],[200.19,5.02529533],[200.2,132.33],[200.21,0.03]]]
["bitfinex","SOLUSD",1757202993885,[[200.16,53.57504416],[200.15,0.12],[200.13,0.12],[200.12,0.12],[200.11,11.82045824]],[[200.17,4.77319413],[200.18,0.03],[200.19,5.02529533],[200.2,136.37319413],[200.21,0.03]]]
["bitfinex","SOLUSD",1757202994797,[[200.16,15.59504416],[200.15,0.12],[200.13,0.12],[200.12,0.12],[200.11,11.82045824]],[[200.17,4.77319413],[200.18,0.03],[200.19,5.02529533],[200.2,136.37319413],[200.21,0.03]]]
["bitfinex","SOLUSD",1757202995094,[[200.16,39.97945015],[200.15,0.12],[200.13,13.71559401],[200.12,0.12],[200.11,11.15045824]],[[200.17,137.07319413],[200.18,0.03],[200.19,5.02529533],[200.2,16.56105253],[200.21,0.03]]]
["bitfinex","SOLUSD",1757202995298,[[200.16,39.97945015],[200.15,0.12],[200.13,13.71559401],[200.12,0.12],[200.11,11.15045824]],[[200.17,142.06894773],[200.18,0.03],[200.19,0.03],[200.2,16.56105253],[200.21,5.05529533]]]
["bitfinex","SOLUSD",1757202995497,[[200.16,39.97945015],[200.15,0.12],[200.13,13.71559401],[200.12,0.12],[200.11,11.15045824]],[[200.17,140.61445356],[200.18,0.03],[200.19,0.03],[200.2,22.87265824],[200.21,5.05529533]]]
["bitfinex","SOLUSD",1757202996004,[[200.16,39.97945015],[200.15,0.12],[200.13,13.71559401],[200.12,0.12],[200.11,11.82045824]],[[200.17,140.61445356],[200.18,0.03],[200.19,0.03],[200.2,22.87265824],[200.21,5.05529533]]]
["bitfinex","SOLUSD",1757202996293,[[200.16,39.97945015],[200.15,0.12],[200.13,13.71559401],[200.12,0.79],[200.11,11.15045824]],[[200.17,140.61445356],[200.18,0.03],[200.19,0.03],[200.2,22.87265824],[200.21,5.05529533]]]
["bitfinex","SOLUSD",1757202997003,[[200.16,1.99945015],[200.15,38.1],[200.13,13.71559401],[200.12,0.79],[200.11,11.15045824]],[[200.17,140.61445356],[200.18,0.03],[200.19,0.03],[200.2,22.87265824],[200.21,5.05529533]]]
["bitfinex","SOLUSD",1757202997191,[[200.16,1.99945015],[200.15,38.1],[200.13,13.71559401],[200.12,0.79],[200.11,11.15045824]],[[200.17,140.61445356],[200.18,0.03],[200.19,0.03],[200.2,22.87265824],[200.21,0.03]]]
["bitfinex","SOLUSD",1757202999084,[[200.16,16.26504416],[200.15,38.1],[200.14,4.99630142],[200.13,0.12],[200.12,0.12]],[[200.17,132.33],[200.18,0.03],[200.19,0.03],[200.2,0.03],[200.21,0.73]]]
["bitfinex","SOLUSD",1757202999298,[[200.16,16.26504416],[200.15,38.1],[200.14,4.99630142],[200.13,0.12],[200.12,0.12]],[[200.17,132.33],[200.18,0.03],[200.19,2.61869996],[200.2,0.03],[200.21,0.73]]]
["bitfinex","SOLUSD",1757202999799,[[200.16,16.26504416],[200.15,38.1],[200.13,26.12],[200.12,0.12],[200.11,11.65018339]],[[200.17,132.33],[200.18,0.03],[200.19,0.03],[200.2,2.61869996],[200.21,0.03]]]
["bitfinex","SOLUSD",1757203000003,[[200.16,16.26504416],[200.15,38.1],[200.13,26.12],[200.12,0.12],[200.11,24.14274038]],[[200.17,132.33],[200.18,0.03],[200.19,0.03],[200.2,2.61869996],[200.21,0.03]]]
["bitfinex","SOLUSD",1757203000198,[[200.16,16.26504416],[200.15,43.09619241],[200.13,26.12],[200.12,0.12],[200.11,23.64301523]],[[200.17,132.33],[200.18,0.03],[200.19,0.03],[200.2,2.61869996],[200.21,0.03]]]
["bitfinex","SOLUSD",1757203000804,[[200.16,16.26504416],[200.15,43.09619241],[200.13,26.12],[200.12,0.12],[200.11,23.64301523]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,2.61869996],[200.21,132.33]]]
["bitfinex","SOLUSD",1757203001184,[[200.16,16.26504416],[200.15,43.09619241],[200.13,26.12],[200.12,0.12],[200.11,23.64301523]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,2.61869996],[200.21,137.32482714]]]
["bitfinex","SOLUSD",1757203001597,[[200.16,16.26504416],[200.15,43.09619241],[200.13,26.12],[200.12,0.12],[200.11,23.64301523]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,2.61869996],[200.21,138.02482714]]]
["bitfinex","SOLUSD",1757203002504,[[200.16,16.26504416],[200.15,43.09619241],[200.13,26.12],[200.12,0.12],[200.11,23.64301523]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.03],[200.21,140.6135271]]]
["bitfinex","SOLUSD",1757203005401,[[200.16,16.26504416],[200.15,43.09619241],[200.13,26.12],[200.12,0.12],[200.11,23.64301523]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.03],[200.21,132.33]]]
["bitfinex","SOLUSD",1757203005605,[[200.16,21.38104735],[200.15,38.1],[200.13,26.12],[200.12,0.12],[200.11,23.64301523]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.03],[200.21,132.33]]]
["bitfinex","SOLUSD",1757203006010,[[200.16,21.38104735],[200.15,38.1],[200.13,26.12],[200.12,0.12],[200.11,23.76301523]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.03],[200.21,132.33]]]
["bitfinex","SOLUSD",1757203006600,[[200.16,47.38104735],[200.15,38.1],[200.13,26.12],[200.12,0.12],[200.11,43.76301523]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.03],[200.21,132.33]]]
["bitfinex","SOLUSD",1757203006806,[[200.16,47.38104735],[200.15,38.1],[200.13,0.12],[200.12,0.12],[200.11,43.76301523]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.03],[200.21,132.33]]]
["bitfinex","SOLUSD",1757203010203,[[200.16,47.38104735],[200.15,38.1],[200.13,0.12],[200.12,0.12],[200.11,43.76301523]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.03],[200.21,133.0]]]
["bitfinex","SOLUSD",1757203011505,[[200.16,47.38104735],[200.15,38.1],[200.13,0.12],[200.12,0.12],[200.11,43.76301523]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.03],[200.21,132.33]]]
["bitfinex","SOLUSD",1757203011701,[[200.16,47.38104735],[200.15,38.1],[200.13,0.12],[200.12,0.12],[200.11,43.76301523]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.03],[200.21,133.0]]]
["bitfinex","SOLUSD",1757203011908,[[200.16,85.38104735],[200.15,0.12],[200.13,0.12],[200.12,0.12],[200.11,43.76301523]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.7],[200.21,132.33]]]
["bitfinex","SOLUSD",1757203013895,[[200.16,80.38504416],[200.15,5.11624025],[200.13,0.12],[200.12,0.12],[200.11,23.76301523]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.7],[200.21,139.91352011]]]
["bitfinex","SOLUSD",1757203014510,[[200.16,41.71504416],[200.15,0.12],[200.14,0.68],[200.13,5.11650672],[200.12,0.12]],[[200.17,0.03],[200.18,0.7],[200.19,0.03],[200.2,7.61378361],[200.21,132.33]]]
["bitfinex","SOLUSD",1757203014699,[[200.16,80.39504416],[200.15,0.12],[200.14,4.99643145],[200.13,5.11650672],[200.12,0.12]],[[200.17,0.03],[200.18,0.7],[200.19,0.03],[200.2,7.61378361],[200.21,132.33]]]
["bitfinex","SOLUSD",1757203014700,[[200.16,80.39504416],[200.15,0.12],[200.14,4.99643145],[200.13,0.12],[200.12,0.12]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,5.02508365],[200.21,133.0]]]
["bitfinex","SOLUSD",1757203016719,[[200.16,80.39504416],[200.15,5.11621308],[200.13,0.12],[200.12,0.12],[200.1,22.33999372]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.03],[200.21,137.99480783]]]
["bitfinex","SOLUSD",1757203018517,[[200.16,42.39504416],[200.15,5.11621308],[200.13,0.12],[200.12,0.12],[200.1,22.33999372]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.03],[200.21,137.99480783]]]
["bitfinex","SOLUSD",1757203018717,[[200.16,42.39504416],[200.15,5.11621308],[200.13,0.12],[200.12,0.12],[200.1,22.33999372]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.7],[200.21,137.32480783]]]
["bitfinex","SOLUSD",1757203018910,[[200.16,80.39504416],[200.15,5.11621308],[200.13,0.12],[200.12,0.12],[200.1,22.33999372]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.7],[200.21,137.32480783]]]
["bitfinex","SOLUSD",1757203019213,[[200.16,80.39504416],[200.15,0.12],[200.14,4.99642901],[200.13,0.12],[200.12,0.12]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,5.69503202],[200.21,132.33]]]
["bitfinex","SOLUSD",1757203019722,[[200.16,80.39504416],[200.15,0.12],[200.14,4.99642901],[200.13,0.12],[200.12,0.12]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,5.69503202],[200.21,134.91869996]]]
["bitfinex","SOLUSD",1757203020618,[[200.16,80.39504416],[200.15,5.11616368],[200.13,0.12],[200.12,0.12],[166.41,30.33247866]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.7],[200.21,132.33]]]
["bitfinex","SOLUSD",1757203022118,[[200.16,80.39504416],[200.15,5.11616368],[200.13,0.12],[200.12,0.12],[166.41,30.33247866]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.7],[200.21,137.32489009]]]
["bitfinex","SOLUSD",1757203022524,[[200.16,80.39504416],[200.15,5.11616368],[200.13,0.12],[200.12,0.12],[200.11,11.77018339]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.7],[200.21,137.32489009]]]
["bitfinex","SOLUSD",1757203029331,[[200.16,42.39504416],[200.15,5.11616368],[200.13,0.12],[200.12,0.12],[200.11,11.77018339]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.7],[200.21,137.32489009]]]
["bitfinex","SOLUSD",1757203029532,[[200.16,80.37504416],[200.15,5.11616368],[200.13,0.12],[200.12,0.12],[200.11,11.77018339]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.7],[200.21,137.32489009]]]
["bitfinex","SOLUSD",1757203030733,[[200.16,42.39504416],[200.15,5.11616368],[200.13,0.12],[200.12,0.12],[200.11,11.77018339]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.7],[200.21,137.32489009]]]
["bitfinex","SOLUSD",1757203030937,[[200.16,80.37504416],[200.15,5.11616368],[200.13,0.12],[200.12,0.12],[200.11,11.77018339]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.7],[200.21,137.32489009]]]
["bitfinex","SOLUSD",1757203031730,[[200.16,85.37104735],[200.15,0.12],[200.13,0.12],[200.12,12.6120245],[200.11,11.77018339]],[[200.17,0.03],[200.18,0.03],[200.19,0.03],[200.2,0.03],[200.21,0.03]]]
["bitfinex","SOLUSD",1757203032035,[[200.17,13.59559401],[200.16,71.77545334],[200.15,0.12],[200.13,0.61967521],[200.12,12.6120245]],[[200.2,0.03],[200.21,0.03],[200.23,0.7],[200.24,4.9940072],[200.25,2.58869996]]]
["bitfinex","SOLUSD",1757203032214,[[200.19,13.59559401],[200.18,37.98],[200.16,33.79545334],[200.15,0.12],[200.13,0.61967521]],[[200.2,0.03],[200.21,0.03],[200.23,0.7],[200.24,4.9940072],[200.25,2.58869996]]]
["bitfinex","SOLUSD",1757203032406,[[200.19,13.59559401],[200.18,37.98],[200.17,0.68],[200.16,31.11600319],[200.15,0.12]],[[200.2,0.03],[200.21,0.03],[200.23,0.7],[200.24,4.9940072],[200.25,2.58869996]]]
["bitfinex","SOLUSD",1757203032609,[[200.19,14.27559401],[200.18,37.98],[200.16,31.11600319],[200.15,0.12],[167.17,5.32]],[[200.2,0.03],[200.21,0.03],[200.23,0.7],[200.24,4.9940072],[201.3,89.33220045]]]
["bitfinex","SOLUSD",1757203032810,[[200.19,14.27559401],[200.18,37.98],[200.16,31.11600319],[200.15,0.12],[167.17,5.32]],[[200.2,0.03],[200.21,0.03],[200.23,0.7],[200.24,4.9940072],[200.25,2.58869996]]]
["bitfinex","SOLUSD",1757203033030,[[200.19,14.27559401],[200.18,37.98],[200.16,31.11600319],[200.15,0.12],[199.77,36.39553816]],[[200.2,0.03],[200.21,0.03],[200.23,0.7],[200.24,4.9940072],[200.25,2.58869996]]]
["bitfinex","SOLUSD",1757203033227,[[200.19,16.27464446],[200.18,42.97542357],[200.16,26.12],[200.15,0.12],[199.77,36.39553816]],[[200.2,0.03],[200.21,0.03],[200.23,0.7],[200.24,4.9940072],[200.25,2.58869996]]]
["bitfinex","SOLUSD",1757203033425,[[200.19,21.26989896],[200.18,37.98],[200.16,26.12],[200.15,0.12],[200.14,12.49091121]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.27,0.03],[200.3,12.51130064]]]
["bitfinex","SOLUSD",1757203033631,[[200.19,21.26989896],[200.18,38.4795504],[200.16,26.12],[200.15,0.12],[200.14,12.49091121]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.25,0.67],[200.26,134.91869996]]]
["bitfinex","SOLUSD",1757203033813,[[200.19,21.26989896],[200.18,38.4795504],[200.16,26.12],[200.15,0.12],[200.14,12.49091121]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.26,134.91869996],[200.32,40.00895055]]]
["bitfinex","SOLUSD",1757203034018,[[200.19,21.26989896],[200.18,37.98],[200.16,26.12],[200.15,0.61962528],[200.14,12.49091121]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.24,0.67],[200.26,139.91241226]]]
["bitfinex","SOLUSD",1757203034429,[[200.19,59.24989896],[200.16,26.12],[200.15,0.61962528],[200.14,12.49091121],[167.66,30.04082021]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.24,0.67],[200.26,139.91241226]]]
["bitfinex","SOLUSD",1757203034845,[[200.19,59.24989896],[200.16,26.12],[200.15,0.61962528],[200.14,12.49091121],[198.9,83.79703584]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.24,0.67],[200.26,139.91241226]]]
["bitfinex","SOLUSD",1757203035137,[[200.19,59.24989896],[200.16,26.12],[200.15,0.61962528],[200.14,12.49091121],[198.9,83.79703584]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.24,0.67],[200.26,137.3237123]]]
["bitfinex","SOLUSD",1757203035444,[[200.19,59.24989896],[200.16,26.12],[200.15,0.61962528],[200.14,12.49091121],[198.9,83.79703584]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.24,0.67],[200.26,139.91241226]]]
["bitfinex","SOLUSD",1757203035940,[[200.19,59.24989896],[200.16,26.12],[200.15,0.61962528],[200.14,12.49091121],[199.33,78.21056678]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.24,0.67],[200.26,139.91241226]]]
["bitfinex","SOLUSD",1757203036340,[[200.19,59.24989896],[200.16,26.12],[200.15,0.61962528],[200.14,12.49091121],[200.0,133.3]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.24,0.67],[200.26,139.91241226]]]
["bitfinex","SOLUSD",1757203039442,[[200.19,59.24989896],[200.16,26.12],[200.15,0.61962528],[200.14,12.49091121],[200.0,133.3]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.24,0.67],[200.25,4.9937851]]]
["bitfinex","SOLUSD",1757203039645,[[200.19,59.24989896],[200.16,26.12],[200.15,0.61962528],[200.14,12.49091121],[200.0,133.3]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.24,0.67],[200.25,7.58248506]]]
["bitfinex","SOLUSD",1757203040231,[[200.19,59.36989896],[200.16,26.12],[200.15,0.61962528],[200.14,12.49091121],[200.0,133.3]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.24,0.67],[200.25,7.58248506]]]
["bitfinex","SOLUSD",1757203040451,[[200.19,59.36989896],[200.16,26.12],[200.15,0.61962528],[200.14,12.61091121],[200.0,133.3]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.24,0.67],[200.25,7.58248506]]]
["bitfinex","SOLUSD",1757203040747,[[200.19,59.36989896],[200.16,26.12],[200.15,0.61962528],[200.14,12.61091121],[200.0,133.3]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.24,0.67],[200.25,7.61248506]]]
["bitfinex","SOLUSD",1757203040932,[[200.19,59.36989896],[200.16,26.12],[200.15,0.61962528],[200.14,12.61091121],[200.06,30.10950545]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.24,0.67],[200.25,7.61248506]]]
["bitfinex","SOLUSD",1757203041134,[[200.19,59.36989896],[200.16,26.12],[200.15,0.61962528],[200.14,12.61091121],[200.09,8.45104119]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.24,0.67],[200.25,7.61248506]]]
["bitfinex","SOLUSD",1757203042220,[[200.19,59.36989896],[200.16,26.12],[200.15,0.61962528],[200.14,12.61091121],[200.11,31.27045824]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.24,0.67],[200.25,7.61248506]]]
["bitfinex","SOLUSD",1757203042525,[[200.19,59.36989896],[200.16,26.12],[200.15,0.61962528],[200.14,12.61091121],[200.11,46.27045824]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.24,0.67],[200.25,7.61248506]]]
["bitfinex","SOLUSD",1757203042725,[[200.19,59.36989896],[200.16,26.12],[200.15,0.61962528],[200.14,12.61091121],[200.11,46.27045824]],[[200.2,0.03],[200.21,0.03],[200.23,0.03],[200.25,7.61248506],[200.31,26.0]]]
["bitfinex","SOLUSD",1757203043020,[[200.19,59.36989896],[200.16,26.12],[200.15,0.61962528],[200.14,12.61091121],[200.11,46.27045824]],[[200.2,0.03],[200.21,0.03],[200.23,0.74],[200.25,7.61248506],[200.31,26.0]]]
["bitfinex","SOLUSD",1757203048348,[[200.19,59.36989896],[200.17,0.49957536],[200.16,12.60970987],[200.15,0.12],[200.14,0.12]],[[200.21,0.03],[200.23,0.03],[200.25,0.03],[200.29,2.58869996],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203048558,[[200.21,39.59559401],[200.2,14.7850945],[200.19,57.58244122],[200.16,0.12],[200.15,40.10123895]],[[200.3,2.61869996],[200.31,4.99228656],[200.32,132.33],[200.33,0.03],[200.36,52.43641678]]]
["bitfinex","SOLUSD",1757203048739,[[200.23,13.59559401],[200.22,37.98],[200.21,26.0],[200.2,1.18950049],[200.19,17.60339077]],[[200.29,0.71],[200.3,0.03],[200.31,7.58098652],[200.32,132.33],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203048941,[[200.25,13.59559401],[200.24,37.98],[200.22,0.69],[200.21,26.0],[200.19,17.60339077]],[[200.29,0.71],[200.3,5.02253046],[200.31,2.58869996],[200.32,132.33],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203049163,[[200.26,51.57559401],[200.23,0.69],[200.22,2.61869996],[200.21,26.0],[200.19,18.10291622]],[[200.29,0.71],[200.3,5.02253046],[200.31,2.58869996],[200.32,132.33],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203049450,[[200.26,51.57559401],[200.23,0.69],[200.21,26.0],[200.19,17.60339077],[167.17,5.32]],[[200.29,0.71],[200.3,5.02253046],[200.31,2.58869996],[200.32,132.33],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203049626,[[200.26,53.57404521],[200.24,0.69],[200.21,26.0],[200.19,17.60339077],[200.17,0.49957536]],[[200.29,0.71],[200.3,5.02253046],[200.31,2.58869996],[200.32,132.33],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203049832,[[200.26,53.57404521],[200.24,0.69],[200.21,26.0],[200.19,17.60339077],[200.09,2.72732383]],[[200.29,0.71],[200.3,5.02253046],[200.31,2.58869996],[200.32,132.33],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203050031,[[200.26,53.57404521],[200.24,5.68397093],[200.21,26.0],[200.19,12.60813627],[200.09,2.72732383]],[[200.29,0.71],[200.3,5.02253046],[200.31,2.58869996],[200.32,132.33],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203050252,[[200.26,54.26404521],[200.24,26.0],[200.21,38.48629203],[200.2,0.49950049],[200.19,0.12]],[[200.3,0.03],[200.31,0.71],[200.32,132.33],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203050456,[[200.26,59.25755364],[200.24,26.0],[200.22,0.4994506],[200.21,12.48629203],[200.19,0.12]],[[200.3,0.03],[200.31,0.71],[200.32,137.32222881],[200.33,2.61869996],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203050657,[[200.26,59.25755364],[200.24,26.0],[200.22,0.4994506],[200.21,12.48629203],[200.19,0.12]],[[200.3,0.03],[200.31,0.71],[200.32,137.32222881],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203050834,[[200.26,59.25755364],[200.24,26.0],[200.22,0.4994506],[200.21,12.48629203],[200.19,0.12]],[[200.3,0.03],[200.31,0.71],[200.32,137.32222881],[200.33,2.61869996],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203051036,[[200.26,53.57404521],[200.25,4.99372329],[200.24,26.69],[200.22,0.4994506],[200.21,12.48629203]],[[200.3,0.74],[200.31,4.99227515],[200.32,134.91869996],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203051662,[[200.26,53.57404521],[200.25,4.99372329],[200.24,26.69],[200.22,0.4994506],[200.21,12.48629203]],[[200.3,0.74],[200.31,4.99227515],[200.32,132.33],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203051849,[[200.26,53.57404521],[200.25,4.99372329],[200.24,26.69],[200.22,0.4994506],[200.21,12.48629203]],[[200.3,0.74],[200.31,4.99227515],[200.32,134.91869996],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203052242,[[200.26,53.57404521],[200.25,4.99372329],[200.24,26.69],[200.22,0.4994506],[200.21,27.48629203]],[[200.3,0.74],[200.31,4.99227515],[200.32,134.91869996],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203052461,[[200.26,53.57404521],[200.25,4.99372329],[200.24,26.69],[200.22,0.4994506],[200.21,12.48629203]],[[200.3,0.74],[200.31,4.99227515],[200.32,134.91869996],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203053544,[[200.26,53.57404521],[200.25,5.68372329],[200.24,26.0],[200.22,0.4994506],[200.21,12.48629203]],[[200.3,0.74],[200.31,4.99227515],[200.32,134.91869996],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203053758,[[200.26,54.26404521],[200.25,4.99372329],[200.24,26.0],[200.22,0.4994506],[200.21,12.48629203]],[[200.3,0.03],[200.31,4.99227515],[200.32,132.33],[200.33,0.74],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203053965,[[200.26,54.26404521],[200.25,4.99372329],[200.24,26.0],[200.22,0.4994506],[200.21,12.48629203]],[[200.3,0.03],[200.31,4.99227515],[200.32,132.33],[200.33,2.61869996],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203054170,[[200.26,54.26404521],[200.25,4.99372329],[200.24,26.0],[200.22,0.4994506],[200.21,12.48629203]],[[200.3,0.03],[200.31,4.99227515],[200.32,133.04],[200.33,2.61869996],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203054462,[[200.26,54.26404521],[200.25,4.99372329],[200.24,26.0],[200.23,4.90400708],[200.22,0.4994506]],[[200.3,0.03],[200.31,4.99227515],[200.32,133.04],[200.33,2.61869996],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203055051,[[200.26,54.26404521],[200.25,4.99372329],[200.24,26.0],[200.23,4.90400708],[200.22,0.4994506]],[[200.3,0.03],[200.31,4.99227515],[200.32,133.04],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203055259,[[200.26,54.26404521],[200.25,4.99372329],[200.24,26.0],[200.23,4.90400708],[200.22,0.4994506]],[[200.3,0.03],[200.31,4.99227515],[200.32,133.04],[200.33,2.61869996],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203057269,[[200.26,59.25755364],[200.24,26.0],[200.23,4.90400708],[200.22,0.4994506],[198.93,0.19848627]],[[200.3,0.03],[200.32,138.03205599],[200.33,2.61869996],[200.36,12.47776586],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203057452,[[200.26,59.25755364],[200.24,26.0],[200.23,4.90400708],[200.22,0.4994506],[198.93,0.19848627]],[[200.3,0.03],[200.32,137.32205599],[200.33,4.06741962],[200.36,12.47776586],[200.4,4.03741962]]]
["bitfinex","SOLUSD",1757203057649,[[200.26,59.25755364],[200.24,26.0],[200.23,4.90400708],[200.22,0.4994506],[199.09,97.76320848]],[[200.3,0.03],[200.31,0.71],[200.32,137.32205599],[200.33,4.06741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203057848,[[200.26,59.25755364],[200.24,26.0],[200.23,4.90400708],[200.22,0.4994506],[199.38,124.32624194]],[[200.3,0.03],[200.31,0.71],[200.32,137.32205599],[200.33,4.06741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203058164,[[200.26,59.25755364],[200.24,26.0],[200.23,4.90400708],[200.22,0.4994506],[199.81,36.39553816]],[[200.3,0.03],[200.31,0.71],[200.32,137.32205599],[200.33,4.06741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203058662,[[200.26,59.37755364],[200.24,26.0],[200.23,4.90400708],[200.22,0.4994506],[199.81,36.39553816]],[[200.3,0.03],[200.31,0.71],[200.32,137.32205599],[200.33,4.06741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203058865,[[200.26,59.37755364],[200.24,26.0],[200.23,5.02400708],[200.22,0.4994506],[199.81,36.39553816]],[[200.3,0.03],[200.31,0.71],[200.32,137.32205599],[200.33,4.06741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203059164,[[200.26,59.37755364],[200.24,26.0],[200.23,5.02400708],[200.22,0.4994506],[200.21,12.60629203]],[[200.3,0.03],[200.31,0.71],[200.32,137.32205599],[200.33,4.06741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203060669,[[200.26,53.69404521],[200.25,4.99370303],[200.24,26.69],[200.23,5.02400708],[200.22,0.4994506]],[[200.3,0.74],[200.32,137.32205599],[200.33,0.03],[200.36,12.47776586],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757203060870,[[200.26,53.69404521],[200.25,4.99370303],[200.24,26.69],[200.23,5.02400708],[200.22,0.4994506]],[[200.3,0.74],[200.31,4.99228265],[200.32,132.33],[200.33,4.06741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203061967,[[200.26,53.69404521],[200.25,5.68370303],[200.24,26.0],[200.23,5.02400708],[200.22,0.4994506]],[[200.3,0.74],[200.31,4.99228265],[200.32,132.33],[200.33,4.06741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203062151,[[200.26,53.69404521],[200.25,5.68370303],[200.24,26.0],[200.23,5.02400708],[200.22,0.4994506]],[[200.3,0.74],[200.31,4.99228265],[200.32,136.36741962],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203063569,[[200.26,53.69404521],[200.25,4.99370303],[200.24,26.0],[200.23,5.02400708],[200.22,0.4994506]],[[200.3,0.03],[200.31,4.99228265],[200.32,136.36741962],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203063763,[[200.26,53.69404521],[200.25,4.99370303],[200.24,26.69],[200.23,5.02400708],[200.22,0.4994506]],[[200.3,0.74],[200.31,4.99228265],[200.32,136.36741962],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203065871,[[200.26,53.69404521],[200.25,5.68370303],[200.24,26.0],[200.23,5.02400708],[200.22,0.4994506]],[[200.3,0.74],[200.31,4.99228265],[200.32,136.36741962],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203066072,[[200.26,54.38404521],[200.25,4.99370303],[200.24,26.0],[200.23,5.02400708],[200.22,0.4994506]],[[200.3,0.74],[200.31,4.99228265],[200.32,136.36741962],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203073480,[[200.27,13.59559401],[200.26,40.7884512],[200.25,4.99370303],[200.24,26.0],[200.23,5.02400708]],[[200.3,0.74],[200.31,4.99228265],[200.32,136.36741962],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203073779,[[200.27,13.59559401],[200.26,38.79],[200.25,4.99370303],[200.24,26.0],[200.23,5.02400708]],[[200.3,0.74],[200.31,4.99228265],[200.32,136.36741962],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203073980,[[200.27,18.58787666],[200.26,38.79],[200.25,4.99370303],[200.24,26.0],[200.23,5.02400708]],[[200.3,0.74],[200.31,4.99228265],[200.32,136.36741962],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203074678,[[200.27,18.58787666],[200.26,38.79],[200.25,4.99370303],[200.24,26.0],[200.23,5.02400708]],[[200.3,0.74],[200.31,4.99228265],[200.32,132.33],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203074861,[[200.27,18.58787666],[200.26,38.79],[200.25,4.99370303],[200.24,26.0],[200.23,5.02400708]],[[200.3,0.74],[200.31,4.99228265],[200.32,136.36741962],[200.33,0.03],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203077379,[[200.27,19.27787666],[200.26,43.09343827],[200.24,26.0],[200.23,5.02400708],[200.19,5.84371736]],[[200.3,0.03],[200.32,137.32206465],[200.33,0.03],[200.36,12.47776586],[200.39,26.95019994]]]
["bitfinex","SOLUSD",1757203077571,[[200.27,19.27787666],[200.26,43.09343827],[200.24,26.0],[200.23,5.02400708],[200.19,5.84371736]],[[200.3,0.03],[200.31,0.71],[200.32,137.32206465],[200.33,4.06741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203078670,[[200.27,18.58787666],[200.26,43.78343827],[200.24,26.0],[200.23,5.02400708],[200.19,5.84371736]],[[200.3,0.74],[200.32,137.32206465],[200.33,4.06741962],[200.36,12.47776586],[201.69,99.24893792]]]
["bitfinex","SOLUSD",1757203079282,[[200.27,18.58787666],[200.26,43.78343827],[200.24,26.0],[200.23,5.02400708],[200.19,5.84371736]],[[200.3,0.74],[200.32,137.32206465],[200.33,4.06741962],[200.36,12.47776586],[200.6,38.4116118]]]
["bitfinex","SOLUSD",1757203079582,[[200.27,18.58787666],[200.26,43.78343827],[200.24,26.0],[200.23,5.02400708],[200.19,5.84371736]],[[200.3,0.74],[200.32,137.32206465],[200.33,4.06741962],[200.36,12.47776586],[200.59,37.80787261]]]
["bitfinex","SOLUSD",1757203080273,[[200.27,18.58787666],[200.26,43.78343827],[200.24,26.0],[200.23,5.02400708],[200.19,5.84371736]],[[200.3,0.74],[200.32,137.32206465],[200.33,4.06741962],[200.36,12.47776586],[200.46,10.50240279]]]
["bitfinex","SOLUSD",1757203082581,[[200.27,19.27787666],[200.26,43.09343827],[200.24,26.0],[200.23,5.02400708],[200.19,20.84371736]],[[200.3,0.74],[200.32,137.32206465],[200.33,4.06741962],[200.36,12.47776586],[200.46,10.50240279]]]
["bitfinex","SOLUSD",1757203086077,[[200.27,19.27787666],[200.26,38.1],[200.25,4.99369232],[200.24,26.0],[200.23,5.02400708]],[[200.3,0.74],[200.31,4.99227576],[200.32,132.33],[200.33,4.06741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203087472,[[200.29,13.59559401],[200.28,37.96],[200.27,5.68228265],[200.26,0.12],[200.25,4.99369232]],[[200.3,0.74],[200.31,4.99227576],[200.32,132.33],[200.33,4.06741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203087673,[[200.29,13.59559401],[200.28,37.96],[200.27,0.69],[200.26,0.12],[200.25,15.80972917]],[[200.3,0.74],[200.31,4.99227576],[200.32,132.33],[200.33,4.06741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203088067,[[200.29,28.58173183],[200.28,37.96],[200.27,0.69],[200.26,0.12],[200.25,15.80972917]],[[200.3,0.74],[200.31,4.99227576],[200.32,132.33],[200.33,4.06741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203090480,[[200.29,28.58173183],[200.28,37.96],[200.27,0.69],[200.26,0.12],[200.25,15.80972917]],[[200.3,0.03],[200.31,4.99227576],[200.32,132.33],[200.33,4.06741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203090789,[[200.29,28.58173183],[200.28,37.96],[200.27,0.69],[200.26,0.12],[200.25,15.80972917]],[[200.3,0.03],[200.31,5.70227576],[200.32,132.33],[200.33,4.06741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203090983,[[200.29,29.27173183],[200.28,37.96],[200.26,5.11350188],[200.25,10.81603685],[169.6,10.0]],[[200.3,0.03],[200.31,4.99227576],[200.32,132.33],[200.33,4.77741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203091289,[[200.29,29.27173183],[200.28,37.96],[200.26,5.11350188],[200.25,10.81603685],[198.84,0.19857611]],[[200.3,0.03],[200.31,4.99227576],[200.32,132.33],[200.33,4.77741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203091490,[[200.29,28.58173183],[200.28,37.96],[200.27,0.69],[200.26,5.11350188],[200.25,10.81603685]],[[200.3,0.03],[200.31,4.99227576],[200.32,133.04],[200.33,4.06741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203092373,[[200.29,28.58173183],[200.28,37.96],[200.27,0.69],[200.26,5.11350188],[200.25,10.81603685]],[[200.31,4.99227576],[200.32,133.04],[200.33,4.06741962],[200.36,12.47776586],[201.38,89.33220045]]]
["bitfinex","SOLUSD",1757203092566,[[200.3,37.96],[200.29,28.58173183],[200.27,0.69],[200.26,5.11350188],[200.25,10.81603685]],[[200.31,4.99227576],[200.32,132.33],[200.33,4.06741962],[200.36,12.47776586],[201.38,89.33220045]]]
["bitfinex","SOLUSD",1757203092768,[[200.3,37.96],[200.29,13.59559401],[200.27,0.69],[200.26,0.12],[200.25,15.8097772]],[[200.31,4.99227576],[200.32,133.04],[200.33,4.06741962],[200.36,12.47776586],[201.38,89.33220045]]]
["bitfinex","SOLUSD",1757203092992,[[200.3,52.94613782],[200.29,13.59559401],[200.27,0.81],[200.26,0.12],[200.25,15.8097772]],[[200.31,4.99227576],[200.32,133.04],[200.33,4.06741962],[200.36,12.47776586],[200.8,36.40376544]]]
["bitfinex","SOLUSD",1757203093190,[[200.3,52.94613782],[200.29,13.59559401],[200.27,0.81],[200.26,0.12],[200.25,15.8097772]],[[200.31,4.99227576],[200.32,133.04],[200.33,4.06741962],[200.36,12.47776586],[200.43,30.55047352]]]
["bitfinex","SOLUSD",1757203093574,[[200.3,52.94613782],[200.29,13.59559401],[200.28,0.69],[200.27,0.12],[200.26,0.12]],[[200.31,4.99227576],[200.32,133.04],[200.33,4.06741962],[200.36,12.47776586],[200.43,30.55047352]]]
["bitfinex","SOLUSD",1757203093973,[[200.3,52.94613782],[200.29,13.59559401],[200.28,0.69],[200.27,0.12],[200.26,0.12]],[[200.31,4.99227576],[200.32,133.04],[200.33,0.03],[200.34,4.03741962],[200.36,12.47776586]]]
["bitfinex","SOLUSD",1757203094373,[[200.3,52.94613782],[200.29,13.59559401],[200.28,0.69],[200.27,0.12],[200.26,0.12]],[[200.31,4.99227576],[200.32,133.04],[200.33,0.03],[200.34,4.03741962],[200.35,0.03]]]
["bitfinex","SOLUSD",1757203096171,[[200.31,13.59559401],[200.3,52.94613782],[200.29,14.28559401],[200.27,0.12],[200.26,5.11346946]],[[200.32,137.32206765],[200.33,0.03],[200.34,0.71],[200.35,0.03],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757203096370,[[200.31,13.59559401],[200.3,52.94613782],[200.29,0.69],[200.27,0.12],[200.26,5.11346946]],[[200.32,137.32206765],[200.33,0.03],[200.34,4.74741962],[200.35,0.03],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757203096570,[[200.31,13.59559401],[200.3,37.96],[200.29,0.69],[200.27,0.12],[200.26,5.11346946]],[[200.32,137.32206765],[200.33,0.03],[200.34,4.74741962],[200.35,0.03],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757203096773,[[200.31,28.58173183],[200.3,37.96],[200.29,0.69],[200.27,0.12],[200.26,5.11346946]],[[200.32,137.32206765],[200.33,0.74],[200.34,4.03741962],[200.35,0.03],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757203096980,[[200.31,28.58173183],[200.3,37.96],[200.29,0.69],[200.27,0.12],[200.26,5.11346946]],[[200.32,137.32206765],[200.33,0.74],[200.35,0.03],[241.0,39.83319645],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757203097179,[[200.31,28.58173183],[200.3,37.96],[200.29,0.69],[200.27,0.12],[200.26,5.11346946]],[[200.32,137.32206765],[200.33,0.74],[200.34,4.03741962],[200.35,0.03],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757203097500,[[200.31,28.58173183],[200.3,37.96],[200.29,0.69],[200.27,0.12],[200.26,5.11346946]],[[200.32,137.32206765],[200.33,0.74],[200.34,4.03741962],[200.35,0.03],[201.51,97.70709425]]]
["bitfinex","SOLUSD",1757203103600,[[200.31,28.58173183],[200.3,37.96],[200.29,0.69],[200.27,0.12],[200.26,5.11346946]],[[200.32,137.32206765],[200.33,0.74],[200.34,4.03741962],[200.35,0.03],[200.69,30.37]]]
["bitfinex","SOLUSD",1757203105001,[[200.31,28.58173183],[200.3,37.96],[200.29,0.69],[200.27,0.12],[200.26,0.12]],[[200.32,137.32206765],[200.33,0.74],[200.34,4.03741962],[200.35,0.03],[200.69,30.37]]]
["bitfinex","SOLUSD",1757203105203,[[200.31,28.58173183],[200.3,37.96],[200.29,0.69],[200.27,0.12],[200.26,0.12]],[[200.32,138.00206765],[200.33,0.03],[200.34,4.03741962],[200.35,0.03],[200.69,30.37]]]
["bitfinex","SOLUSD",1757203106207,[[200.31,28.58173183],[200.3,37.96],[200.29,0.69],[200.27,0.12],[200.26,0.12]],[[200.32,138.00206765],[200.33,0.03],[200.34,4.03741962],[200.35,0.03],[200.53,0.2]]]
["bitfinex","SOLUSD",1757203107410,[[200.31,28.58173183],[200.29,0.69],[200.27,0.12],[200.26,0.12],[169.6,10.0]],[[200.32,138.00206765],[200.33,0.03],[200.34,4.03741962],[200.35,0.03],[200.53,0.2]]]
["bitfinex","SOLUSD",1757203107615,[[200.31,66.54173183],[200.29,0.69],[200.27,0.12],[200.26,0.12],[200.1,158.40641094]],[[200.32,138.00206765],[200.33,0.03],[200.34,4.03741962],[200.35,0.03],[200.53,0.2]]]
["bitfinex","SOLUSD",1757203107907,[[200.31,66.54173183],[200.29,0.69],[200.27,0.12],[200.26,0.12],[200.18,22.6063948]],[[200.32,138.00206765],[200.33,0.03],[200.34,4.03741962],[200.35,0.03],[200.53,0.2]]]
["bitfinex","SOLUSD",1757203110211,[[200.31,66.54173183],[200.29,0.69],[200.27,0.12],[200.26,0.12],[200.18,22.6063948]],[[200.32,137.32206765],[200.33,0.03],[200.34,4.71741962],[200.35,0.03],[200.53,0.2]]]
["bitfinex","SOLUSD",1757203110406,[[200.31,66.54173183],[200.29,0.69],[200.27,0.12],[200.26,0.12],[200.18,22.6063948]],[[200.32,137.32206765],[200.33,0.03],[200.34,4.03741962],[200.35,0.03],[200.53,0.2]]]
["bitfinex","SOLUSD",1757203110609,[[200.31,66.54173183],[200.29,0.69],[200.27,0.12],[200.26,0.12],[200.18,22.6063948]],[[200.32,137.32206765],[200.33,0.71],[200.34,4.03741962],[200.35,0.03],[200.53,0.2]]]
["bitfinex","SOLUSD",1757203111311,[[200.31,66.54173183],[200.29,0.69],[200.27,0.12],[200.26,0.12],[200.18,22.6063948]],[[200.32,137.32206765],[200.33,0.71],[200.35,0.03],[200.4,1.99815171],[200.53,0.2]]]
["bitfinex","SOLUSD",1757203111607,[[200.31,66.54173183],[200.29,0.69],[200.27,0.12],[200.26,0.12],[200.18,22.6063948]],[[200.32,137.32206765],[200.33,0.71],[200.34,4.03741962],[200.35,0.03],[200.4,6.03557133]]]
["bitfinex","SOLUSD",1757203114709,[[200.31,66.54173183],[200.27,0.12],[200.26,0.12],[200.18,22.6063948]],[[200.32,137.32206765],[200.33,0.71],[200.34,4.03741962],[200.35,0.03],[200.4,6.03557133]]]
["bitfinex","SOLUSD",1757203114710,[[200.31,14.98613782],[200.27,0.12],[200.26,0.78],[200.25,10.81603685],[200.21,0.12]],[[200.32,142.03948727],[200.33,0.03],[200.35,37.97],[200.4,6.03557133],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757203115016,[[200.31,14.98613782],[200.29,37.94],[200.28,13.59559401],[200.27,0.12],[200.26,0.12]],[[200.32,142.03948727],[200.33,0.03],[200.35,37.97],[200.37,14.9876352],[200.4,9.64094404]]]
["bitfinex","SOLUSD",1757203115189,[[200.31,14.98613782],[200.28,13.59559401],[200.27,0.12],[200.26,0.12],[200.23,0.12]],[[200.32,142.03948727],[200.33,37.97],[200.35,0.03],[200.37,14.9876352],[200.4,4.03741962]]]
["bitfinex","SOLUSD",1757203115395,[[200.27,0.12],[200.26,51.65559401],[200.23,0.12],[200.19,7.72138119],[200.16,0.12]],[[200.29,4.03741962],[200.31,132.3],[200.32,18.18209959],[200.33,37.97],[200.35,24.98727875]]]
["bitfinex","SOLUSD",1757203115605,[[200.27,0.12],[200.26,66.64547584],[200.23,0.12],[200.19,7.72138119],[200.18,14.04181671]],[[200.28,4.03741962],[200.31,170.24],[200.32,18.18209959],[200.33,15.01613782],[200.35,24.98727875]]]
["bitfinex","SOLUSD",1757203115802,[[200.27,0.12],[200.26,66.64547584],[200.23,0.12],[200.19,7.72138119],[200.18,14.04181671]],[[200.28,4.03741962],[200.3,0.68],[200.31,170.24],[200.32,17.50209959],[200.33,15.01613782]]]
["bitfinex","SOLUSD",1757203118102,[[200.27,13.71559401],[200.26,53.04988183],[200.25,10.81603685],[200.24,0.78],[200.23,0.12]],[[200.28,8.25825658],[200.31,132.3],[200.32,50.45003194],[200.33,15.01613782],[200.35,50.98727875]]]
["bitfinex","SOLUSD",1757203118619,[[200.27,13.71559401],[200.26,38.06],[200.25,11.47603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,3.2652468],[200.31,132.3],[200.32,12.51003194],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203118810,[[200.27,28.70547584],[200.26,38.06],[200.25,11.47603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,3.2652468],[200.31,132.3],[200.32,50.45003194],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203127922,[[200.27,28.70547584],[200.26,38.72],[200.25,11.47603685],[200.24,0.12],[200.23,0.12]],[[200.29,3.2652468],[200.31,132.3],[200.32,50.45003194],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203127923,[[200.27,28.70547584],[200.26,38.72],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.29,2.5852468],[200.3,5.67251123],[200.31,132.3],[200.32,50.45003194],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203128923,[[200.27,28.70547584],[200.26,38.72],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,3.2652468],[200.31,132.3],[200.32,50.45003194],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203131407,[[200.27,28.70547584],[200.26,38.72],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.3,0.68],[200.31,132.3],[200.32,50.45003194]]]
["bitfinex","SOLUSD",1757203132210,[[200.27,29.40547584],[200.26,38.06],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.31,132.3],[200.32,51.13003194],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203132518,[[200.27,29.40547584],[200.26,38.06],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.31,132.98],[200.32,50.45003194],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203134907,[[200.27,29.40547584],[200.26,38.06],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.31,132.98],[200.32,50.45003194],[204.65,88.73226439]]]
["bitfinex","SOLUSD",1757203135107,[[200.27,29.40547584],[200.26,38.06],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.31,132.98],[200.32,50.45003194],[201.39,4.78]]]
["bitfinex","SOLUSD",1757203136727,[[200.27,29.40547584],[200.26,38.06],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.31,132.98],[200.32,12.51003194],[201.39,4.78]]]
["bitfinex","SOLUSD",1757203137026,[[200.27,29.40547584],[200.26,38.06],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.31,132.98],[200.32,12.51003194],[200.33,42.98300978]]]
["bitfinex","SOLUSD",1757203137615,[[200.27,29.40547584],[200.26,38.06],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.31,132.98],[200.32,12.51003194],[200.33,5.02300978]]]
["bitfinex","SOLUSD",1757203137815,[[200.27,29.40547584],[200.26,38.06],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.31,132.98],[200.32,12.51003194],[200.33,42.98300978]]]
["bitfinex","SOLUSD",1757203138722,[[200.27,28.70547584],[200.26,38.06],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.31,132.3],[200.32,12.51003194],[200.33,42.98300978]]]
["bitfinex","SOLUSD",1757203138924,[[200.27,28.70547584],[200.26,38.76],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.31,132.3],[200.32,12.51003194],[200.33,42.98300978]]]
["bitfinex","SOLUSD",1757203139111,[[200.27,28.70547584],[200.26,38.76],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.31,132.98],[200.32,12.51003194],[200.33,42.98300978]]]
["bitfinex","SOLUSD",1757203139311,[[200.27,29.40547584],[200.26,38.06],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.31,132.98],[200.32,12.51003194],[200.33,42.98300978]]]
["bitfinex","SOLUSD",1757203141729,[[200.27,29.40547584],[200.26,38.06],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.3,0.68],[200.31,132.3],[200.32,12.51003194]]]
["bitfinex","SOLUSD",1757203142029,[[200.27,28.70547584],[200.26,38.06],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.3,0.68],[200.31,132.3],[200.32,12.51003194]]]
["bitfinex","SOLUSD",1757203142418,[[200.27,29.40547584],[200.26,38.06],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.3,0.68],[200.31,132.3],[200.32,12.51003194]]]
["bitfinex","SOLUSD",1757203142928,[[200.27,29.40547584],[200.26,0.12],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.3,0.68],[200.31,132.3],[200.32,12.51003194]]]
["bitfinex","SOLUSD",1757203143112,[[200.27,66.66547584],[200.26,0.82],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.3,0.68],[200.31,132.3],[200.32,12.51003194]]]
["bitfinex","SOLUSD",1757203143637,[[200.27,66.66547584],[200.26,0.82],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.3,0.68],[200.31,132.33],[200.32,12.51003194]]]
["bitfinex","SOLUSD",1757203144308,[[200.27,67.36547584],[200.26,0.12],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.28,4.99300978],[200.29,2.5852468],[200.3,0.68],[200.31,132.33],[200.32,12.51003194]]]
["bitfinex","SOLUSD",1757203150343,[[200.27,67.36547584],[200.26,0.12],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.29,4.99276049],[200.3,0.68],[200.31,132.33],[200.32,12.51003194],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203150649,[[200.27,67.36547584],[200.26,0.12],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.29,7.57800729],[200.3,0.68],[200.31,132.33],[200.32,12.51003194],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203150839,[[200.27,67.36547584],[200.26,0.12],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.29,7.57800729],[200.3,0.68],[200.31,132.33],[200.32,12.51003194],[200.69,58.37289649]]]
["bitfinex","SOLUSD",1757203152138,[[200.27,67.36547584],[200.26,0.12],[200.25,10.81603685],[200.24,0.12],[200.23,0.12]],[[200.29,7.57800729],[200.3,0.68],[200.31,132.33],[200.32,12.51003194],[200.4,35.94451162]]]
["bitfinex","SOLUSD",1757203152343,[[200.27,1e-08],[200.26,0.12],[200.24,0.12],[200.23,0.12],[200.22,0.82]],[[200.28,3.2652468],[200.3,15.33349843],[200.31,132.33],[200.32,12.51003194],[200.33,37.99]]]
["bitfinex","SOLUSD",1757203152521,[[200.27,1e-08],[200.26,12.76],[200.24,28.70772314],[200.23,0.12],[200.22,0.82]],[[200.28,3.2652468],[200.3,15.33349843],[200.31,132.33],[200.32,12.51003194],[200.33,37.99]]]
["bitfinex","SOLUSD",1757203152728,[[200.27,1e-08],[200.26,0.12],[200.24,66.66772314],[200.23,0.12],[200.22,0.82]],[[200.28,3.2652468],[200.3,68.28562756],[200.31,132.33],[200.32,12.51003194],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203153122,[[200.26,1e-08],[200.24,0.12],[200.23,13.71559401],[200.22,0.82],[200.21,13.71559401]],[[200.28,3.2652468],[200.3,80.76690564],[200.31,132.33],[200.32,26.03],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203153327,[[200.26,1e-08],[200.24,0.12],[200.23,51.67559401],[200.22,0.82],[200.21,0.12]],[[200.27,134.8852468],[200.28,0.68],[200.3,80.76690564],[200.31,0.03],[200.32,26.03]]]
["bitfinex","SOLUSD",1757203153531,[[200.26,1e-08],[200.24,0.12],[200.23,66.6684724],[200.22,0.82],[200.21,0.12]],[[200.27,134.8852468],[200.28,0.68],[200.3,80.76690564],[200.31,0.03],[200.32,26.03]]]
["bitfinex","SOLUSD",1757203153730,[[200.26,1e-08],[200.24,0.12],[200.23,66.6684724],[200.22,0.82],[200.21,0.12]],[[200.27,134.8852468],[200.3,80.76690564],[200.31,0.03],[200.32,26.03],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203154043,[[200.26,1e-08],[200.24,0.12],[200.23,66.6684724],[200.22,0.82],[200.21,0.12]],[[200.27,135.5652468],[200.3,65.77477651],[200.31,0.03],[200.32,26.03],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203154231,[[200.26,1e-08],[200.24,0.12],[200.23,66.6684724],[200.22,0.82],[200.21,0.12]],[[200.27,135.5652468],[200.3,65.77477651],[200.31,0.03],[200.32,26.03],[201.74,78.1656754]]]
["bitfinex","SOLUSD",1757203154543,[[200.26,1e-08],[200.24,0.12],[200.23,66.6684724],[200.22,0.82],[200.21,0.12]],[[200.27,140.5585059],[200.29,14.99287838],[200.3,60.78226528],[200.31,0.03],[200.32,26.03]]]
["bitfinex","SOLUSD",1757203154740,[[200.26,1e-08],[200.24,0.12],[200.23,66.6684724],[200.22,0.12],[200.21,0.12]],[[200.27,137.9732591],[200.29,14.99287838],[200.3,50.44127808],[200.31,0.03],[200.32,26.03]]]
["bitfinex","SOLUSD",1757203154943,[[200.26,1e-08],[200.24,0.12],[200.23,67.3684724],[200.22,0.12],[200.21,0.12]],[[200.27,140.5585059],[200.3,60.78226528],[200.31,0.03],[200.32,26.03],[201.05,66.99915034]]]
["bitfinex","SOLUSD",1757203155143,[[200.26,1e-08],[200.24,0.12],[200.23,29.4084724],[200.22,38.08],[200.21,0.12]],[[200.27,140.5585059],[200.29,14.99287838],[200.3,60.78226528],[200.31,0.03],[200.32,26.03]]]
["bitfinex","SOLUSD",1757203155645,[[200.26,1e-08],[200.24,0.12],[200.23,29.4084724],[200.22,38.08],[200.21,0.12]],[[200.27,140.5585059],[200.3,60.78226528],[200.31,0.03],[200.32,26.03],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757203155849,[[200.26,1e-08],[200.24,0.12],[200.23,29.4084724],[200.22,38.08],[200.21,0.12]],[[200.27,140.5585059],[200.3,75.77514367],[200.31,0.03],[200.32,26.03],[203.9,77.64073134]]]
["bitfinex","SOLUSD",1757203156029,[[200.26,1e-08],[200.24,0.12],[200.23,29.4084724],[200.22,38.08],[200.21,0.12]],[[200.27,140.5585059],[200.3,75.77514367],[200.31,0.03],[200.32,26.03],[200.35,44.98727875]]]
["bitfinex","SOLUSD",1757203156224,[[200.26,1e-08],[200.24,0.12],[200.23,29.4084724],[200.22,38.08],[200.21,0.12]],[[200.27,140.5585059],[200.3,60.78226528],[200.31,0.03],[200.32,26.03],[200.35,44.98727875]]]
["bitfinex","SOLUSD",1757203156423,[[200.26,1e-08],[200.24,0.12],[200.23,29.4084724],[200.22,38.08],[200.21,0.12]],[[200.27,140.5585059],[200.29,14.99287838],[200.3,60.78226528],[200.31,0.03],[200.32,26.03]]]
["bitfinex","SOLUSD",1757203156947,[[200.26,1e-08],[200.24,0.12],[200.23,29.4084724],[200.22,38.08],[200.21,0.12]],[[200.27,8.2585059],[200.28,37.96],[200.29,14.99287838],[200.3,22.82226528],[200.31,0.03]]]
["bitfinex","SOLUSD",1757203162146,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,0.82],[200.18,11.43542191]],[[200.27,8.2585059],[200.28,37.96],[200.29,14.99287838],[200.3,22.82226528],[200.31,0.03]]]
["bitfinex","SOLUSD",1757203162147,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,0.82],[200.18,11.43542191]],[[200.27,8.2585059],[200.28,50.44296735],[200.29,40.99287838],[200.3,35.3041871],[200.31,0.03]]]
["bitfinex","SOLUSD",1757203162452,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,15.11437711],[200.2,13.59559401]],[[200.25,2.5852468],[200.26,37.96],[200.27,20.69763621],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203162656,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.2,14.29559401]],[[200.25,2.5852468],[200.26,37.96],[200.27,20.69763621],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203162965,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,2.11925028],[200.2,14.29559401]],[[200.25,3.2752468],[200.26,37.96],[200.27,5.0232591],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203163137,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,2.11925028],[200.2,14.29559401]],[[200.25,3.2752468],[200.26,39.95925029],[200.27,5.0232591],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203163658,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,2.11925028],[200.2,13.59559401]],[[200.25,3.2752468],[200.26,39.95925029],[200.27,5.0232591],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203163862,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,2.81925028],[200.2,13.59559401]],[[200.25,3.2752468],[200.26,39.95925029],[200.27,5.0232591],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203166740,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,0.82],[200.2,13.59559401]],[[200.25,8.2690046],[200.26,37.96],[200.27,0.03],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203167038,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,2.81935021],[200.2,13.59559401]],[[200.25,10.26835481],[200.26,37.96],[200.27,0.03],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203167241,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,0.82],[200.2,13.59559401]],[[200.25,10.26835481],[200.26,37.96],[200.27,0.03],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203167447,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,0.82],[200.2,15.59494422]],[[200.25,10.26835481],[200.26,37.96],[200.27,0.03],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203169758,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,15.59494422]],[[200.25,10.26835481],[200.27,0.03],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203169759,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,15.59494422]],[[200.25,9.57835481],[200.27,0.03],[200.28,12.48296735],[200.29,26.0],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757203169968,[[200.24,0.70000001],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.2,13.59559401]],[[200.25,7.5790046],[200.26,37.96],[200.27,0.03],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203169969,[[200.24,0.70000001],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.2,13.59559401]],[[200.25,7.5790046],[200.26,37.96],[200.27,0.03],[200.28,12.48296735],[200.29,26.69]]]
["bitfinex","SOLUSD",1757203170151,[[200.24,0.70000001],[200.23,0.12],[200.22,0.12],[200.21,2.11935021],[200.2,13.59559401]],[[200.25,7.5790046],[200.26,37.96],[200.27,0.03],[200.28,13.17296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203170340,[[200.24,0.70000001],[200.23,0.12],[200.22,0.12],[200.21,2.11935021],[200.2,13.59559401]],[[200.25,7.5790046],[200.26,39.95935022],[200.27,0.03],[200.28,13.17296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203170642,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,2.11935021],[200.2,13.59559401]],[[200.25,7.5790046],[200.26,37.96],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203170850,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,13.59559401]],[[200.25,7.5790046],[200.26,37.96],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203171355,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,15.59494423]],[[200.25,7.5790046],[200.26,37.96],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203171356,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,15.59494423]],[[200.25,9.57835481],[200.26,37.96],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203171867,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.2,15.59494423]],[[200.25,9.57835481],[200.26,37.96],[200.27,0.03],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203172162,[[200.24,1e-08],[200.23,0.12],[200.22,0.82],[200.21,0.12],[200.2,15.59494423]],[[200.25,9.57835481],[200.26,38.65],[200.27,0.03],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203173467,[[200.24,0.70000001],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.2,15.59494423]],[[200.25,9.57835481],[200.26,37.96],[200.27,0.03],[200.28,13.17296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203173964,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,15.59494423]],[[200.25,9.57835481],[200.26,37.96],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203174468,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,13.59559401]],[[200.25,9.57835481],[200.26,37.96],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203174962,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,15.59494422]],[[200.25,9.57835481],[200.26,37.96],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203175259,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,13.59559401]],[[200.25,9.57835481],[200.26,37.96],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203175453,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,15.59494422]],[[200.25,9.57835481],[200.26,37.96],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203175850,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,13.59559401]],[[200.25,7.5790046],[200.26,37.96],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203176063,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,2.11935021],[200.2,13.59559401]],[[200.25,7.5790046],[200.26,39.95935021],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203177672,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,13.59559401]],[[200.25,7.5790046],[200.26,37.96],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203177968,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,2.11935021],[200.2,13.59559401]],[[200.25,7.5790046],[200.26,37.96],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203178456,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,2.11935021],[200.2,13.59559401]],[[200.25,9.57835481],[200.26,37.96],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203178850,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,2.11935021],[200.2,13.59559401]],[[200.25,7.5790046],[200.26,37.96],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203179050,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,2.11935021],[200.2,13.59559401]],[[200.25,7.5790046],[200.26,39.95935021],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203179268,[[200.24,0.70000001],[200.23,0.12],[200.22,0.12],[200.21,2.11935021],[200.2,13.59559401]],[[200.25,7.5790046],[200.26,1.99935021],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203179456,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,2.11935021],[200.2,13.59559401]],[[200.25,9.03544282],[200.26,39.95935021],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203179661,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,2.11935021],[200.2,13.59559401]],[[200.25,9.06544282],[200.26,39.95935021],[200.27,0.72],[200.28,12.48296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203179971,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,2.11935021],[200.2,13.59559401]],[[200.25,9.06544282],[200.26,39.95935021],[200.27,0.72],[200.28,12.51296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203180174,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,2.11935021],[200.2,13.59559401]],[[200.25,9.06544282],[200.26,1.99935021],[200.27,0.72],[200.28,12.51296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203181868,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,2.11935021],[200.2,13.59559401]],[[200.25,9.06544282],[200.26,1.99935021],[200.27,0.72],[200.28,12.51296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203182170,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,2.11935021],[200.2,13.59559401]],[[200.25,9.06544282],[200.27,0.72],[200.28,12.51296735],[200.29,26.0]]]
["bitfinex","SOLUSD",1757203182171,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,13.59559401]],[[200.25,9.06544282],[200.27,0.72],[200.28,12.51296735],[200.29,26.0],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757203182357,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,15.59494422]],[[200.25,11.06479303],[200.27,0.72],[200.28,12.51296735],[200.29,26.0],[243.24,0.62546372]]]
["bitfinex","SOLUSD",1757203183272,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,15.59494422]],[[200.25,11.06479303],[200.27,0.72],[200.28,12.51296735],[200.29,26.0],[200.38,8.40086894]]]
["bitfinex","SOLUSD",1757203185281,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,15.59494422]],[[200.25,11.06479303],[200.27,0.72],[200.28,12.51296735],[200.38,8.40086894]]]
["bitfinex","SOLUSD",1757203185282,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,1.99935021]],[[200.25,2.02935021],[200.27,0.72],[200.28,0.03],[200.3,0.03],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203185779,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,1.99935021]],[[200.25,0.03],[200.27,0.72],[200.28,0.03],[200.3,0.03],[200.33,0.03]]]
["bitfinex","SOLUSD",1757203185978,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[200.2,1.99935021]],[[200.25,0.03],[200.26,1.99935021],[200.27,0.72],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203186183,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,0.12],[199.95,4.998]],[[200.25,0.03],[200.26,1.99935021],[200.27,0.72],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203186374,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,2.11935021],[199.95,4.998]],[[200.25,0.03],[200.26,1.99935021],[200.27,0.72],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203188784,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,2.11935021],[200.01,14.99]],[[200.25,0.03],[200.26,1.99935021],[200.27,0.72],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203188969,[[200.24,1e-08],[200.23,0.82],[200.22,0.12],[200.21,2.11935021],[200.08,5.19182186]],[[200.25,0.03],[200.26,1.99935021],[200.27,0.72],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203189169,[[200.24,1e-08],[200.23,0.12],[200.22,0.79],[200.21,2.11935021],[200.08,5.19182186]],[[200.25,0.03],[200.26,2.68935021],[200.27,0.03],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203189683,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,2.11935021],[200.2,0.67]],[[200.25,0.72],[200.26,1.99935021],[200.27,0.03],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203189983,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.2,0.67]],[[200.25,0.72],[200.27,0.03],[200.28,0.03],[200.3,0.03],[244.79,4.627873]]]
["bitfinex","SOLUSD",1757203190187,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,0.79],[200.2,1.99945015]],[[200.25,2.71945015],[200.27,0.03],[200.28,0.03],[200.3,0.03],[200.43,26.17115859]]]
["bitfinex","SOLUSD",1757203190485,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,0.79],[200.2,1.99945015]],[[200.25,2.71945015],[200.27,0.03],[200.28,0.03],[200.3,0.03],[200.37,11.00816633]]]
["bitfinex","SOLUSD",1757203191168,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,0.79],[200.2,1.99945015]],[[200.25,0.72],[200.27,0.03],[200.28,0.03],[200.3,0.03],[200.37,11.00816633]]]
["bitfinex","SOLUSD",1757203191487,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,0.79],[199.94,4.998]],[[200.25,0.72],[200.26,1.99945015],[200.27,0.03],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203191665,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,2.78945015],[199.94,4.998]],[[200.25,0.72],[200.26,1.99945015],[200.27,0.03],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203192890,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,2.78945015],[200.03,45.09]],[[200.25,0.72],[200.26,1.99945015],[200.27,0.03],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203193785,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,2.78945015],[200.03,44.99]],[[200.25,0.72],[200.26,1.99945015],[200.27,0.03],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203194077,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,2.78945015],[200.05,14.99]],[[200.25,0.72],[200.26,1.99945015],[200.27,0.03],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203194974,[[200.24,1e-08],[200.23,0.12],[200.22,0.79],[200.21,2.11945015],[200.04,14.99]],[[200.25,0.72],[200.26,1.99945015],[200.27,0.03],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203195175,[[200.24,1e-08],[200.23,0.12],[200.22,0.79],[200.21,2.11945015],[200.04,14.99]],[[200.25,0.03],[200.26,2.68945015],[200.27,0.03],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203196181,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,0.79],[200.08,0.12]],[[200.25,0.72],[200.27,0.03],[200.28,0.03],[200.3,0.03],[246.75,1.3]]]
["bitfinex","SOLUSD",1757203196368,[[200.24,1e-08],[200.23,0.12],[200.22,0.79],[200.21,0.12],[200.08,0.12]],[[200.25,0.03],[200.26,0.69],[200.27,0.03],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203196576,[[200.24,1e-08],[200.23,0.12],[200.22,0.79],[200.21,0.12],[200.2,1.99945015]],[[200.25,2.02945015],[200.26,0.69],[200.27,0.03],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203198375,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.2,1.99945015]],[[200.25,2.02945015],[200.26,0.69],[200.27,0.03],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203198576,[[200.24,1e-08],[200.23,0.79],[200.22,0.12],[200.21,0.12],[200.2,1.99945015]],[[200.25,2.02945015],[200.26,0.69],[200.27,0.03],[200.28,0.03],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203198992,[[200.24,1e-08],[200.23,0.79],[200.22,0.12],[200.21,0.12],[200.2,1.99945015]],[[200.25,2.02945015],[200.27,0.72],[200.28,0.03],[200.3,0.03],[246.75,1.3]]]
["bitfinex","SOLUSD",1757203199286,[[200.24,1e-08],[200.23,0.12],[200.22,0.12],[200.21,0.12],[200.2,1.99945015]],[[200.25,2.02945015],[200.27,0.03],[200.28,0.03],[200.3,0.03],[246.75,1.3]]]
["bitfinex","SOLUSD",1757203199489,[[200.24,0.67000001],[200.23,0.12],[200.22,0.12],[200.21,0.12],[198.88,83.79703584]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.3,0.03],[200.31,0.72]]]
["bitfinex","SOLUSD",1757203199694,[[200.24,0.67000001],[200.23,0.12],[200.22,0.12],[200.21,0.12],[199.66,44.73941567]],[[200.25,0.03],[200.27,0.03],[200.28,0.03],[200.29,0.69],[200.3,0.03]]]
["bitfinex","SOLUSD",1757203199874,[[200.24,0.67000001],[200.23,0.12],[200.22,0.12],[200.21,2.11945015],[199.66,44.73941567]],[[200.25,0.03],[200.26,1.99945015],[200.27,0.03],[200.28,0.72],[200.3,0.03]]]