{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":272826,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1757030401514,[[202.67,0.12],[202.65,14.31559401],[202.64,0.12],[202.62,0.12],[202.61,1.9779948]],[[202.68,0.03],[202.7,0.75],[202.71,0.03],[202.72,2.0079948],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030401714,[[202.67,0.84],[202.64,0.12],[202.62,0.12],[202.61,1.9779948],[202.49,0.49385154]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,2.7279948],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030401907,[[202.67,14.43559401],[202.64,0.12],[202.62,0.12],[202.49,0.49385154],[202.41,43.60442798]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,0.75]]]
["bitfinex","SOLUSD",1757030402108,[[202.67,14.43559401],[202.64,0.12],[202.62,0.12],[202.53,0.49375401],[202.41,43.60442798]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030402316,[[202.67,14.43559401],[202.64,2.09770142],[202.62,0.12],[202.53,0.49375401],[202.41,38.66342798]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030402503,[[202.67,14.43559401],[202.64,2.09770142],[202.62,0.12],[202.53,0.49375401],[202.43,26.92301337]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030402814,[[202.67,94.43559401],[202.64,132.72],[202.62,0.12],[202.53,0.49375401],[202.49,29.63]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030403015,[[202.67,96.41290437],[202.64,132.72],[202.62,20.12],[202.49,29.63],[202.45,13.86716443]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030403218,[[202.67,96.41290437],[202.64,132.72],[202.62,20.12],[202.49,29.63]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030403219,[[202.67,96.41290437],[202.64,132.72],[202.62,20.12],[202.49,29.63],[202.43,26.92301337]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030403411,[[202.67,96.41290437],[202.64,132.72],[202.62,20.12],[202.49,29.63],[202.44,13.86716443]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030404211,[[202.67,94.43559401],[202.64,132.72],[202.62,20.12],[202.49,29.63],[202.43,26.92301337]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030404415,[[202.67,94.43559401],[202.66,1.97750587],[202.64,132.72],[202.62,20.12],[202.49,29.63]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.75],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030404600,[[202.67,94.43559401],[202.66,1.97750587],[202.64,132.72],[202.62,20.12]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.75],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030404601,[[202.67,93.71559401],[202.66,1.97750587],[202.64,0.12],[202.63,0.72],[202.62,132.72]],[[202.68,0.75],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030404805,[[202.67,93.71559401],[202.64,0.12],[202.63,0.72],[202.62,132.72]],[[202.68,0.75],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030404806,[[202.67,93.71559401],[202.64,0.12],[202.63,0.72],[202.62,132.72],[202.59,20.12]],[[202.68,0.75],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030405003,[[202.67,93.71559401],[202.64,0.12],[202.63,0.72],[202.62,134.697897],[202.59,0.12]],[[202.68,0.75],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030405303,[[202.67,93.71559401],[202.64,0.12],[202.63,0.72],[202.62,134.697897],[202.6,38.78]],[[202.68,0.75],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030405516,[[202.67,93.71559401],[202.64,0.12],[202.63,0.72],[202.62,134.697897],[202.6,38.78]],[[202.68,0.75],[202.7,0.03],[202.71,0.03],[202.72,2.007897],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030405821,[[202.67,93.71559401],[202.64,0.12],[202.63,0.72],[202.62,134.697897],[201.31,83.44516662]],[[202.68,0.75],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030406006,[[202.67,93.71559401],[202.64,0.84],[202.62,134.697897],[202.61,38.78],[202.59,20.12]],[[202.68,0.03],[202.7,0.75],[202.71,0.03],[202.72,0.03],[202.73,2.007897]]]
["bitfinex","SOLUSD",1757030406408,[[202.67,93.71559401],[202.64,0.84],[202.62,134.697897],[202.61,38.78],[202.59,12.45967317]],[[202.68,0.75],[202.7,0.03],[202.71,4.96323103],[202.72,0.03],[202.73,2.007897]]]
["bitfinex","SOLUSD",1757030406613,[[202.67,93.71559401],[202.64,0.12],[202.63,4.935073],[202.62,135.417897],[202.61,38.78]],[[202.68,0.75],[202.7,0.03],[202.71,4.96323103],[202.72,0.03],[202.73,2.007897]]]
["bitfinex","SOLUSD",1757030407017,[[202.67,93.71559401],[202.64,0.12],[202.63,5.655073],[202.62,134.697897],[171.95,0.034]],[[202.68,0.75],[202.7,0.03],[202.71,4.96323103],[202.72,0.03],[202.73,2.007897]]]
["bitfinex","SOLUSD",1757030407218,[[202.67,93.71559401],[202.64,0.12],[202.63,5.655073],[202.62,134.697897],[202.61,38.78]],[[202.68,0.75],[202.7,0.03],[202.71,4.96323103],[202.72,0.03],[202.73,2.007897]]]
["bitfinex","SOLUSD",1757030408119,[[202.67,93.71559401],[202.64,0.12],[202.63,5.655073],[202.62,134.697897],[202.61,38.78]],[[202.68,0.75],[202.7,4.96348948],[202.71,0.03],[202.72,0.03],[202.73,2.007897]]]
["bitfinex","SOLUSD",1757030408423,[[202.67,0.12],[202.64,93.71559401],[202.63,0.72],[202.62,5.05534335],[202.61,38.78]],[[202.68,0.75],[202.7,4.96348948],[202.71,0.03],[202.72,0.03],[202.73,2.007897]]]
["bitfinex","SOLUSD",1757030408424,[[202.67,0.12],[202.64,93.71559401],[202.63,0.72],[202.62,5.05534335],[202.61,38.78]],[[202.68,0.75],[202.69,4.93366557],[202.7,0.03],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030408624,[[202.67,0.12],[202.64,93.71559401],[202.63,0.72],[202.62,5.05534335],[202.61,38.78]],[[202.68,0.75],[202.7,0.03],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030408625,[[202.67,0.12],[202.64,93.71559401],[202.63,5.65507397],[202.62,0.12],[202.61,38.78]],[[202.68,0.75],[202.7,0.03],[202.71,4.96332897],[202.72,0.03],[202.99,19.05728758]]]
["bitfinex","SOLUSD",1757030408924,[[202.67,0.12],[202.64,93.71559401],[202.63,5.65507397],[202.62,0.12],[202.61,38.78]],[[202.68,0.75],[202.7,4.96352265],[202.71,0.03],[202.72,0.03],[202.82,8.15455182]]]
["bitfinex","SOLUSD",1757030409127,[[202.67,0.12],[202.64,93.71559401],[202.63,5.65507397],[202.62,0.12],[202.61,38.78]],[[202.68,0.75],[202.7,4.96352265],[202.71,0.03],[202.72,0.03],[202.81,8.15455182]]]
["bitfinex","SOLUSD",1757030409302,[[202.67,0.12],[202.64,93.71559401],[202.63,0.72],[202.62,5.055318],[172.4,0.034]],[[202.68,0.75],[202.7,4.96352265],[202.71,0.03],[202.72,0.03],[202.81,8.15455182]]]
["bitfinex","SOLUSD",1757030409503,[[202.67,0.12],[202.64,93.71559401],[202.63,0.72],[202.62,5.055318],[202.6,43.74348948]],[[202.68,0.75],[202.7,4.96352265],[202.71,0.03],[202.72,0.03],[202.81,8.15455182]]]
["bitfinex","SOLUSD",1757030409699,[[202.67,0.12],[202.64,93.71559401],[202.62,0.12],[202.61,4.93535259],[202.6,43.74348948]],[[202.68,0.75],[202.69,4.93374933],[202.7,0.03],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030409904,[[202.67,0.12],[202.64,93.71559401],[202.62,5.77520587],[202.6,43.74348948],[202.57,20.0]],[[202.68,0.75],[202.69,4.93374933],[202.7,0.03],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030410123,[[202.67,0.12],[202.64,93.71559401],[202.62,5.77520587],[202.6,43.74348948]],[[202.68,0.75],[202.69,4.93374933],[202.7,0.03],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030410124,[[202.67,0.12],[202.64,93.71559401],[202.62,5.05520587],[202.6,44.46348948],[202.55,32.34217426]],[[202.68,0.75],[202.69,4.93374933],[202.7,0.03],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030410315,[[202.67,0.12],[202.64,93.71559401],[202.62,5.05520587],[202.6,43.74348948],[202.55,32.34217426]],[[202.68,0.75],[202.69,4.93374933],[202.7,0.03],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030410516,[[202.67,0.12],[202.64,93.71559401],[202.62,5.05520587],[202.61,0.72],[202.6,43.74348948]],[[202.68,0.75],[202.69,4.93374933],[202.7,0.03],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030410721,[[202.67,0.12],[202.64,93.71559401],[202.62,5.05520587],[202.61,0.72],[202.6,43.74348948]],[[202.68,0.75],[202.69,4.93374933],[202.7,0.03],[202.71,4.96374933],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030410917,[[202.67,0.12],[202.64,93.71559401],[202.62,0.12],[202.6,9.8991733],[202.59,133.44]],[[202.68,5.68388592],[202.7,0.03],[202.71,4.96374933],[202.72,0.03],[202.73,12.36223818]]]
["bitfinex","SOLUSD",1757030411223,[[202.67,0.12],[202.64,0.12],[202.62,0.12],[202.6,13.59559401],[202.59,80.84]],[[202.68,5.68388592],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,16.44121679]]]
["bitfinex","SOLUSD",1757030411430,[[202.67,0.12],[202.64,0.12],[202.62,0.12],[202.6,13.59559401],[202.59,80.84]],[[202.68,11.36777184],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,16.44121679]]]
["bitfinex","SOLUSD",1757030411926,[[202.67,0.12],[202.64,0.12],[202.62,0.12],[202.6,13.59559401],[202.59,80.12]],[[202.68,11.36777184],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,16.44121679]]]
["bitfinex","SOLUSD",1757030412727,[[202.67,0.12],[202.64,0.12],[202.62,0.12],[202.6,13.59559401],[202.59,80.84]],[[202.68,11.36777184],[202.7,0.03],[202.71,0.03],[202.72,4.10897861],[202.73,12.36223818]]]
["bitfinex","SOLUSD",1757030413317,[[202.67,0.12],[202.64,0.12],[202.62,0.12],[202.6,14.31559401],[202.59,85.05603892]],[[202.68,11.36777184],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,16.44121679]]]
["bitfinex","SOLUSD",1757030413629,[[202.67,0.12],[202.64,0.12],[202.62,0.12],[202.6,14.31559401],[202.59,85.05603892]],[[202.68,11.36777184],[202.7,0.03],[202.71,0.03],[202.72,4.10897861],[202.73,12.36223818]]]
["bitfinex","SOLUSD",1757030414213,[[202.67,0.12],[202.64,0.12],[202.63,0.72],[202.62,0.12],[202.6,13.59559401]],[[202.68,5.71388592],[202.7,0.03],[202.71,0.03],[202.72,4.10897861],[202.73,12.36223818]]]
["bitfinex","SOLUSD",1757030414425,[[202.67,0.12],[202.65,0.72],[202.64,13.71559401],[202.63,4.93507477],[202.62,0.12]],[[202.68,0.03],[202.7,5.68351628],[202.71,0.03],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030414617,[[202.67,0.12],[202.65,0.72],[202.64,13.71559401],[202.62,5.05524432],[202.6,1.97809263]],[[202.68,0.03],[202.7,7.6616089],[202.71,0.03],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030414925,[[202.67,0.12],[202.64,13.71559401],[202.62,0.12],[202.6,6.91373478],[202.37,13.86716443]],[[202.68,0.75],[202.7,2.00809262],[202.71,0.03],[202.72,0.03],[202.73,12.36169438]]]
["bitfinex","SOLUSD",1757030415119,[[202.67,0.12],[202.64,0.12],[202.62,0.12],[202.61,0.72],[202.59,85.05605432]],[[202.68,5.68388592],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,12.36169438]]]
["bitfinex","SOLUSD",1757030415319,[[202.67,0.12],[202.64,0.12],[202.62,0.12],[202.59,85.05605432]],[[202.68,5.68388592],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,12.36169438]]]
["bitfinex","SOLUSD",1757030415320,[[202.67,0.12],[202.64,0.12],[202.62,0.12],[202.6,13.59559401],[202.59,80.84]],[[202.68,5.68388592],[202.7,0.03],[202.71,0.03],[202.72,4.10897861],[202.73,12.36169438]]]
["bitfinex","SOLUSD",1757030415631,[[202.67,0.12],[202.64,0.12],[202.62,0.12],[202.6,13.59559401],[202.59,80.84]],[[202.68,5.68388592],[202.69,2.00809262],[202.7,0.03],[202.71,0.03],[202.72,4.10897861]]]
["bitfinex","SOLUSD",1757030415820,[[202.67,0.12],[202.64,0.12],[202.62,0.12],[202.6,14.31559401],[202.59,80.12]],[[202.68,5.68388592],[202.69,2.00809262],[202.7,0.03],[202.71,0.03],[202.72,4.10897861]]]
["bitfinex","SOLUSD",1757030416209,[[202.67,0.12],[202.64,0.12],[202.62,0.12],[202.6,14.31559401],[202.59,80.12]],[[202.68,5.68388592],[202.69,2.00809262],[202.7,0.03],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030419428,[[202.67,0.12],[202.64,0.12],[202.62,0.12],[202.6,13.59559401],[202.59,80.12]],[[202.68,5.68388592],[202.69,2.00809262],[202.7,0.03],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030419611,[[202.67,0.12],[202.64,0.12],[202.62,13.71559401],[202.61,0.71],[202.59,80.12]],[[202.68,5.68388592],[202.69,2.00809262],[202.7,0.03],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030419931,[[202.67,0.12],[202.64,0.12],[202.62,13.71559401],[202.61,0.71],[202.59,85.05591706]],[[202.68,5.68388592],[202.69,2.00809262],[202.7,0.03],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030420134,[[202.67,0.12],[202.64,80.12],[202.62,13.71559401],[202.61,0.71],[202.59,137.65591706]],[[202.68,5.68388592],[202.69,2.00809262],[202.7,0.03],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030420727,[[202.67,0.12],[202.64,80.12],[202.62,13.71559401],[202.59,137.65591706],[199.94,55.46865774]],[[202.68,5.68388592],[202.69,2.00809262],[202.7,0.03],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030421025,[[202.67,0.12],[202.64,80.12],[202.62,14.42559401],[202.59,137.65591706],[202.13,36.05462753]],[[202.68,5.68388592],[202.69,2.00809262],[202.7,0.03],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030421433,[[202.67,0.12],[202.64,80.12],[202.62,14.42559401],[202.59,137.65591706],[202.13,36.05462753]],[[202.68,5.68388592],[202.7,0.03],[202.71,0.03],[202.72,0.03],[203.06,27.2118394]]]
["bitfinex","SOLUSD",1757030421816,[[202.67,0.12],[202.64,80.12],[202.62,13.71559401],[202.61,0.71],[202.59,137.65591706]],[[202.68,11.36777184],[202.7,0.03],[202.71,0.03],[202.72,0.03],[203.06,27.2118394]]]
["bitfinex","SOLUSD",1757030422013,[[202.67,0.12],[202.64,80.12],[202.62,13.71559401],[202.61,0.71],[202.59,137.65591706]],[[202.68,11.36777184],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,16.44067299]]]
["bitfinex","SOLUSD",1757030422419,[[202.67,0.12],[202.64,80.12],[202.62,14.42559401],[202.6,4.93583011],[202.59,132.72]],[[202.68,11.36777184],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,12.36169438]]]
["bitfinex","SOLUSD",1757030422619,[[202.67,0.12],[202.65,14.30559401],[202.64,80.12],[202.62,0.12],[202.59,132.72]],[[202.68,11.36777184],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,12.36169438]]]
["bitfinex","SOLUSD",1757030422620,[[202.67,0.12],[202.65,14.30559401],[202.64,80.12],[202.62,0.12],[202.59,132.72]],[[202.68,0.03],[202.7,0.75],[202.71,0.03],[202.72,0.03],[202.73,12.36169438]]]
["bitfinex","SOLUSD",1757030422936,[[202.67,0.12],[202.65,14.30559401],[202.64,80.12],[202.62,5.05512785],[202.59,132.72]],[[202.68,0.03],[202.7,0.75],[202.71,16.33116944],[202.72,0.03],[202.73,12.36169438]]]
["bitfinex","SOLUSD",1757030423317,[[202.67,0.12],[202.65,14.30559401],[202.64,80.12],[202.62,5.05512785],[202.6,14.83569468]],[[202.68,0.03],[202.7,5.68351105],[202.71,11.39777184],[202.72,0.03],[202.73,12.36169438]]]
["bitfinex","SOLUSD",1757030423838,[[202.67,0.12],[202.65,13.59559401],[202.64,80.12],[202.63,0.71],[202.62,0.12]],[[202.68,4.96388592],[202.7,0.75],[202.71,11.39777184],[202.72,0.03],[202.73,12.36169438]]]
["bitfinex","SOLUSD",1757030424131,[[202.67,0.12],[202.64,80.12],[202.63,0.71],[202.62,13.71559401],[172.91,128.84151795]],[[202.68,0.75],[202.69,4.9336425],[202.7,0.03],[202.71,11.39777184],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030424333,[[202.67,0.12],[202.64,80.12],[202.63,0.71],[202.62,13.71559401],[202.56,12.34198811]],[[202.68,0.75],[202.69,4.9336425],[202.7,0.03],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030424527,[[202.67,0.12],[202.64,80.12],[202.63,0.71],[202.62,13.71559401],[202.59,144.11777184]],[[202.68,0.03],[202.69,4.9336425],[202.7,5.6836425],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030424833,[[202.67,0.83],[202.64,85.05485315],[202.62,13.71559401],[202.59,144.11777184],[202.58,12.34029401]],[[202.68,0.03],[202.7,4.9636425],[202.71,0.03],[202.72,0.03],[202.73,0.75]]]
["bitfinex","SOLUSD",1757030425138,[[202.67,0.83],[202.64,85.05485315],[202.62,13.71559401],[202.61,5.6836425],[202.59,132.72]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,6.4336425],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030425327,[[202.67,14.42559401],[202.65,4.93459011],[202.64,80.12],[202.62,38.88],[202.61,5.6836425]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,5.7136425],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030425527,[[202.67,14.42559401],[202.65,4.93459011],[202.64,80.12],[202.62,38.88],[202.61,5.6836425]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030425528,[[202.67,14.42559401],[202.65,4.93459011],[202.64,80.12],[202.62,38.88],[202.61,5.6836425]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,5.68267159]]]
["bitfinex","SOLUSD",1757030425718,[[202.67,14.42559401],[202.65,4.93459011],[202.64,80.12],[202.62,38.88],[202.61,5.6836425]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,2.007897],[202.73,5.68267159]]]
["bitfinex","SOLUSD",1757030426137,[[202.67,14.42559401],[202.64,80.12],[202.63,4.93494186],[202.62,38.88],[202.61,5.6836425]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,7.66091504],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030426321,[[202.67,14.22559401],[202.64,80.12],[202.63,4.93494186],[202.62,38.88],[202.61,5.6836425]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,7.66091504],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030426715,[[202.67,14.22559401],[202.64,80.12],[202.63,4.93494186],[202.62,38.88],[202.06,44.37492619]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,7.66091504],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030427136,[[202.67,14.22559401],[202.64,80.12],[202.63,4.93494186],[202.62,40.857897],[202.06,44.37492619]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,7.66091504],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030427534,[[202.67,14.22559401],[202.64,80.12],[202.63,4.93494186],[202.62,2.097897],[202.06,44.37492619]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,7.66091504],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030427739,[[202.67,13.59559401],[202.64,80.12],[202.63,43.69494186],[202.62,2.097897],[202.47,58.79457963]],[[202.68,0.03],[202.7,0.03],[202.71,5.68330858],[202.72,2.007897],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030428037,[[202.67,13.59559401],[202.64,85.05481259],[202.63,38.76],[202.62,2.097897],[202.49,2.58109063]],[[202.68,0.03],[202.7,0.03],[202.71,5.68330858],[202.72,2.007897],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030428447,[[202.67,13.59559401],[202.66,0.71],[202.64,85.05481259],[202.63,38.76],[202.62,2.097897]],[[202.68,0.03],[202.7,0.03],[202.71,5.68330858],[202.72,2.007897],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030428939,[[202.67,13.59559401],[202.64,85.05481259],[202.63,38.76],[202.62,2.097897],[201.72,77.65612084]],[[202.68,0.03],[202.7,0.03],[202.71,5.68330858],[202.72,2.007897],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030429238,[[202.67,93.59559401],[202.66,0.71],[202.64,137.65481259],[202.63,38.76],[202.62,2.097897]],[[202.68,0.03],[202.7,0.03],[202.71,5.68330858],[202.72,2.007897],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030429941,[[202.67,93.59559401],[202.66,0.71],[202.64,132.72],[202.62,7.03316108],[201.58,0.19587694]],[[202.68,0.03],[202.7,0.03],[202.71,5.68330858],[202.72,2.007897],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030430146,[[202.67,80.0],[202.64,132.72],[202.62,13.71559401],[202.54,32.34269635],[202.37,228.06716443]],[[202.68,0.75],[202.7,0.03],[202.71,4.96330858],[202.72,0.03],[202.73,0.03]]]
["bitfinex","SOLUSD",1757030430442,[[202.67,80.0],[202.64,132.72],[202.62,13.71559401],[202.61,0.71],[202.6,43.69583098]],[[202.68,0.75],[202.69,5.68330858],[202.7,0.03],[202.71,4.96330858],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030431116,[[202.67,80.0],[202.64,132.72],[202.63,4.93486995],[202.62,13.71559401],[202.6,38.76]],[[202.68,0.03],[202.69,5.68330858],[202.7,0.03],[202.71,5.68330858],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030431322,[[202.67,80.71],[202.64,176.41483152],[202.62,13.71559401],[202.59,0.12],[202.37,228.06716443]],[[202.68,0.03],[202.7,0.03],[202.71,4.96330858],[202.72,0.03],[202.75,4.07897861]]]
["bitfinex","SOLUSD",1757030431523,[[202.67,80.71],[202.64,176.41483152],[202.62,13.71559401],[202.61,5.68330858],[202.59,0.12]],[[202.68,0.03],[202.7,0.03],[202.71,4.96330858],[202.72,6.43330858],[202.76,55.1689163]]]
["bitfinex","SOLUSD",1757030431723,[[202.67,80.0],[202.64,132.72],[202.63,0.71],[202.62,18.65074891],[202.61,5.68330858]],[[202.68,0.03],[202.7,0.03],[202.71,4.96330858],[202.72,5.71330858],[202.76,55.1689163]]]
["bitfinex","SOLUSD",1757030432025,[[202.67,80.0],[202.64,132.72],[202.63,39.47],[202.62,18.65074891],[202.61,5.68330858]],[[202.68,0.03],[202.7,0.75],[202.71,4.96330858],[202.72,5.71330858],[202.75,4.07897861]]]
["bitfinex","SOLUSD",1757030432228,[[202.67,80.0],[202.64,133.43],[202.63,38.76],[202.62,18.65074891],[202.61,5.68330858]],[[202.68,0.03],[202.7,0.75],[202.71,4.96330858],[202.72,5.71330858],[202.75,4.07897861]]]
["bitfinex","SOLUSD",1757030432430,[[202.67,80.0],[202.64,132.72],[202.63,38.76],[202.62,13.71559401],[202.6,4.93569836]],[[202.68,0.75],[202.7,0.03],[202.71,4.96330858],[202.72,5.71330858],[202.74,16.41061948]]]
["bitfinex","SOLUSD",1757030432737,[[202.67,80.0],[202.64,133.43],[202.63,38.76],[202.62,18.65093087],[202.59,5.08330858]],[[202.68,0.03],[202.7,0.75],[202.71,4.96330858],[202.72,5.71330858],[202.74,12.33164087]]]
["bitfinex","SOLUSD",1757030433645,[[202.67,80.0],[202.64,133.43],[202.63,38.76],[202.62,18.65093087],[202.59,5.08330858]],[[202.68,0.03],[202.69,4.9336425],[202.7,0.75],[202.71,0.03],[202.72,5.71330858]]]
["bitfinex","SOLUSD",1757030433945,[[202.67,80.0],[202.64,133.43],[202.63,38.76],[202.62,13.71559401],[202.61,4.93549845]],[[202.68,0.03],[202.69,4.9336425],[202.7,0.75],[202.71,0.03],[202.72,5.71330858]]]
["bitfinex","SOLUSD",1757030434149,[[202.67,80.12],[202.64,133.43],[202.63,38.76],[202.62,13.71559401],[202.61,4.93549845]],[[202.68,0.03],[202.69,4.9336425],[202.7,0.75],[202.71,0.03],[202.72,5.71330858]]]
["bitfinex","SOLUSD",1757030434449,[[202.67,80.12],[202.64,133.43],[202.63,38.76],[202.62,18.65093049],[172.0,100.1]],[[202.68,0.03],[202.69,4.9336425],[202.7,0.75],[202.71,0.03],[202.72,5.71330858]]]
["bitfinex","SOLUSD",1757030434747,[[202.67,80.12],[202.64,133.43],[202.63,38.76],[202.62,13.71559401],[202.61,4.93555498]],[[202.68,0.03],[202.69,4.9336425],[202.7,0.75],[202.71,0.03],[202.72,5.71330858]]]
["bitfinex","SOLUSD",1757030434945,[[202.67,80.12],[202.64,0.83],[202.63,38.76],[202.62,146.31559401],[202.61,4.93555498]],[[202.68,0.03],[202.69,4.9336425],[202.7,0.75],[202.71,0.03],[202.72,5.71330858]]]
["bitfinex","SOLUSD",1757030435151,[[202.67,80.12],[202.64,0.83],[202.63,38.76],[202.62,146.31559401],[202.61,4.93555498]],[[202.68,0.03],[202.69,4.9336425],[202.7,0.75],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030435546,[[202.67,80.12],[202.64,0.83],[202.63,38.76],[202.62,146.31559401],[202.61,4.93555498]],[[202.68,0.03],[202.69,4.9336425],[202.7,5.6836425],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030436053,[[202.67,80.12],[202.64,0.83],[202.63,38.76],[202.62,151.25094003],[172.4,0.034]],[[202.68,0.03],[202.69,4.9336425],[202.7,0.75],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030436246,[[202.67,80.12],[202.64,0.83],[202.63,38.76],[202.62,151.25094003],[201.57,88.94573905]],[[202.68,0.03],[202.69,4.9336425],[202.7,0.75],[202.71,5.7136425],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030436852,[[202.67,80.12],[202.64,0.83],[202.63,38.76],[202.62,146.31559401],[202.61,4.93556428]],[[202.68,0.03],[202.69,4.9336425],[202.7,0.75],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030437052,[[202.67,80.12],[202.64,0.83],[202.63,38.76],[202.62,146.31559401],[202.61,4.93556428]],[[202.68,0.03],[202.69,4.9336425],[202.7,5.6836425],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030437348,[[202.67,80.12],[202.64,0.83],[202.63,43.69508238],[202.62,146.31559401],[202.21,27.73432887]],[[202.68,0.03],[202.7,10.61705437],[202.71,0.03],[202.72,0.03],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757030437544,[[202.67,94.42559401],[202.65,38.76],[202.64,132.72],[202.62,13.71559401],[202.6,17.27322542]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.76,4.07897861]]]
["bitfinex","SOLUSD",1757030437751,[[202.67,138.11972338],[202.65,132.6],[202.64,0.12],[202.62,0.12],[202.6,20.0]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.74,10.61705437]]]
["bitfinex","SOLUSD",1757030437943,[[202.67,138.11972338],[202.65,143.21705437],[202.64,0.12],[202.62,0.12],[202.6,20.0]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.79,4.07897861]]]
["bitfinex","SOLUSD",1757030438151,[[202.67,138.11972338],[202.65,143.21705437],[202.64,0.12],[202.62,0.12],[202.6,20.0]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.8,35.77897861]]]
["bitfinex","SOLUSD",1757030438651,[[202.67,138.11972338],[202.65,143.21705437],[202.64,0.12],[202.62,0.12],[202.6,20.0]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.76,2.69750587]]]
["bitfinex","SOLUSD",1757030438844,[[202.67,270.71972338],[202.65,143.21705437],[202.64,0.12],[202.62,0.12]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.76,2.69750587]]]
["bitfinex","SOLUSD",1757030438845,[[202.67,270.71972338],[202.65,10.61705437],[202.64,0.12],[202.63,20.0],[202.62,12.45785215]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.76,1.97750587]]]
["bitfinex","SOLUSD",1757030439165,[[202.67,270.71972338],[202.65,10.61705437],[202.64,0.12],[202.63,20.0],[202.62,12.45785215]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.78,7.6289086]]]
["bitfinex","SOLUSD",1757030439664,[[202.67,270.71972338],[202.65,10.61705437],[202.64,0.12],[202.63,20.0],[202.62,12.45785215]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.8,0.72]]]
["bitfinex","SOLUSD",1757030439949,[[202.67,270.71972338],[202.66,20.0],[202.65,10.61705437],[202.64,0.12],[202.62,12.45785215]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.8,0.72]]]
["bitfinex","SOLUSD",1757030440952,[[202.69,18.52923651],[202.68,79.97],[202.67,172.19],[202.66,32.33568182],[202.65,10.61705437]],[[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.8,0.72],[202.82,4.93055658]]]
["bitfinex","SOLUSD",1757030441132,[[202.69,57.28923651],[202.68,80.68],[202.67,132.72],[202.66,32.33568182],[202.65,10.61705437]],[[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.8,0.72],[202.82,4.93055658]]]
["bitfinex","SOLUSD",1757030441332,[[202.69,57.99923651],[202.68,79.97],[202.67,132.72],[202.66,32.33568182],[202.65,10.61705437]],[[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.8,0.72],[202.82,4.93055658]]]
["bitfinex","SOLUSD",1757030441533,[[202.69,270.56923651],[202.67,0.12],[202.66,32.33568182],[202.65,10.61705437],[202.41,58.07745819]],[[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.8,0.72],[202.84,4.93015926]]]
["bitfinex","SOLUSD",1757030441835,[[202.69,270.56923651],[202.67,0.12],[202.66,32.33568182],[202.65,10.61705437],[202.58,2.57895764]],[[202.7,0.03],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030441836,[[202.69,270.56923651],[202.67,0.12],[202.66,32.33568182],[202.65,10.61705437],[202.58,2.57895764]],[[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.81,0.72],[202.83,36.51801698]]]
["bitfinex","SOLUSD",1757030442237,[[202.69,270.56923651],[202.67,0.12],[202.66,32.33568182],[202.65,10.61705437],[202.58,2.57895764]],[[202.71,1e-08],[202.72,0.03],[202.81,0.72],[202.83,31.58774788],[202.85,4.92997876]]]
["bitfinex","SOLUSD",1757030442436,[[202.7,14.30559401],[202.69,269.85923651],[202.67,0.12],[202.66,32.33568182],[202.65,10.61705437]],[[202.71,1e-08],[202.72,0.03],[202.81,0.72],[202.83,31.58774788],[202.85,4.92997876]]]
["bitfinex","SOLUSD",1757030442644,[[202.7,14.30559401],[202.69,256.2636425],[202.67,0.12],[202.66,32.33568182],[202.65,10.61705437]],[[202.71,1e-08],[202.72,0.03],[202.81,0.72],[202.83,31.58774788],[202.85,4.92997876]]]
["bitfinex","SOLUSD",1757030442835,[[202.73,13.59559401],[202.72,4.93291239],[202.7,247.36893392],[202.69,63.42821254],[202.67,0.12]],[[202.83,32.30774788],[202.87,4.92945963],[202.88,0.2],[202.9,12.14],[202.92,16.42947414]]]
["bitfinex","SOLUSD",1757030443034,[[202.75,13.59559401],[202.74,39.45],[202.73,212.57],[202.72,24.93291239],[202.69,24.66821254]],[[202.83,0.72],[202.87,4.92945963],[202.88,0.2],[202.9,12.14],[202.91,2.00652872]]]
["bitfinex","SOLUSD",1757030443238,[[202.77,13.59559401],[202.76,39.45],[202.73,212.57],[202.72,37.26519336],[202.69,24.66821254]],[[202.85,0.72],[202.88,0.2],[202.89,5.12897462],[202.91,2.00652872],[202.92,12.35049553]]]
["bitfinex","SOLUSD",1757030443459,[[202.78,39.45],[202.77,13.59559401],[202.73,212.57],[202.72,37.26519336],[202.69,24.66821254]],[[202.85,0.72],[202.88,0.2],[202.89,0.2],[202.91,2.00652872],[202.92,12.35049553]]]
["bitfinex","SOLUSD",1757030443644,[[202.78,39.45],[202.77,13.59559401],[202.73,212.57],[202.72,17.26519336],[202.7,20.0]],[[202.85,0.72],[202.88,0.2],[202.89,0.2],[202.91,2.00652872],[202.92,12.35049553]]]
["bitfinex","SOLUSD",1757030443834,[[202.78,39.45],[202.77,13.59559401],[202.73,217.69897462],[202.72,21.12452902],[202.7,20.0]],[[202.85,0.72],[202.88,0.2],[202.89,0.2],[202.91,2.00652872],[202.92,12.35049553]]]
["bitfinex","SOLUSD",1757030444148,[[202.78,39.45],[202.73,217.69897462],[202.72,21.12452902]],[[202.88,0.2],[202.89,0.2],[202.91,2.00652872],[202.92,12.35049553]]]
["bitfinex","SOLUSD",1757030444149,[[202.79,14.30559401],[202.78,38.74],[202.73,217.69897462],[202.72,41.12452902],[202.59,13.17584894]],[[202.87,0.72],[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.92,12.35049553]]]
["bitfinex","SOLUSD",1757030444336,[[202.74,0.49324257],[202.73,217.69897462],[202.72,41.12452902],[202.59,13.17584894],[202.47,53.51403021]],[[202.86,0.72],[202.88,5.12903407],[202.89,0.2],[202.91,0.03],[202.92,12.35049553]]]
["bitfinex","SOLUSD",1757030444657,[[202.77,13.59559401],[202.76,0.71],[202.75,38.74],[202.73,212.57],[202.72,37.26519336]],[[202.86,0.72],[202.88,5.12903407],[202.89,0.2],[202.91,0.03],[202.92,12.35049553]]]
["bitfinex","SOLUSD",1757030444956,[[202.79,13.59559401],[202.78,38.74],[202.77,13.59559401],[202.76,0.71],[202.73,212.57]],[[202.86,0.72],[202.88,5.12903407],[202.89,0.2],[202.91,0.03],[202.92,12.35049553]]]
["bitfinex","SOLUSD",1757030444957,[[202.79,13.59559401],[202.78,38.74],[202.77,4.93158039],[202.76,0.71],[202.73,212.57]],[[202.85,0.72],[202.86,4.92956862],[202.88,0.2],[202.89,0.2],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030445144,[[202.79,13.59559401],[202.78,38.74],[202.77,4.93158039],[202.76,0.71],[202.73,212.57]],[[202.84,0.72],[202.86,4.92956862],[202.88,0.2],[202.89,0.2],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030445348,[[202.8,13.59559401],[202.79,38.74],[202.77,13.59559401],[202.76,0.71],[202.75,4.93201955]],[[202.83,0.72],[202.86,4.92956862],[202.88,0.2],[202.89,0.2],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030445648,[[202.79,13.59559401],[202.78,38.74],[202.77,39.59559401],[202.76,0.71],[202.68,12.33454993]],[[202.82,0.72],[202.86,4.92956862],[202.88,0.2],[202.89,12.52232698],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030445848,[[202.79,13.59559401],[202.78,38.74],[202.77,26.0],[202.76,0.71],[202.71,4.92956862]],[[202.82,0.72],[202.86,4.92956862],[202.88,0.2],[202.89,12.52232698],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030446049,[[202.79,13.59559401],[202.78,38.74],[202.77,26.0],[202.76,5.64193427],[202.71,17.26230063]],[[202.82,0.72],[202.86,4.92956862],[202.88,0.2],[202.89,12.52232698],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030446638,[[202.77,26.0],[202.76,5.64193427],[202.71,17.26230063]],[[202.82,0.72],[202.86,4.92956862],[202.88,0.2],[202.89,12.52232698],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030446639,[[202.81,13.59559401],[202.8,39.45],[202.77,26.0],[202.76,4.93193427],[202.74,12.33074672]],[[202.86,0.72],[202.88,5.12924983],[202.89,0.2],[202.9,26.0],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030446838,[[202.81,14.30559401],[202.8,38.74],[202.77,105.97],[202.76,4.93193427],[202.74,144.93074672]],[[202.86,0.72],[202.88,5.12924983],[202.89,0.2],[202.9,26.0],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030447036,[[202.81,14.30559401],[202.8,43.67093625],[202.77,105.97],[202.74,144.93074672],[202.45,19.41403021]],[[202.86,0.72],[202.88,5.12924983],[202.89,0.2],[202.9,26.0],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030447658,[[202.81,14.30559401],[202.8,43.67093625],[202.77,105.97],[202.74,144.93074672],[202.45,19.41403021]],[[202.86,0.72],[202.88,5.12924983],[202.89,0.2],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030447659,[[202.83,13.59559401],[202.82,0.71],[202.81,18.52630898],[202.8,38.74],[202.77,105.97]],[[202.86,0.72],[202.88,0.2],[202.89,5.12878447],[202.91,0.03],[202.99,48.74106077]]]
["bitfinex","SOLUSD",1757030447961,[[202.83,93.56559401],[202.81,5.59071497],[202.8,171.34],[202.77,26.0],[202.74,12.33074672]],[[202.86,0.72],[202.88,0.2],[202.89,5.12878447],[202.91,0.03],[202.92,26.03]]]
["bitfinex","SOLUSD",1757030448352,[[202.84,14.25559401],[202.83,38.74],[202.81,4.93071497],[202.8,26.0],[202.77,12.32901961]],[[202.88,0.2],[202.89,0.2],[202.9,0.72],[202.91,0.03],[202.92,0.03]]]
["bitfinex","SOLUSD",1757030448545,[[202.86,13.59559401],[202.85,38.74],[202.84,14.25559401],[202.81,4.93071497],[202.8,105.97]],[[202.88,0.2],[202.89,0.2],[202.91,0.75],[202.92,0.03],[202.97,16.29772804]]]
["bitfinex","SOLUSD",1757030448759,[[202.86,13.59559401],[202.85,39.4],[202.81,4.93071497],[202.8,105.97],[202.79,1.9758453]],[[202.88,0.2],[202.89,0.2],[202.91,0.75],[202.92,0.03],[202.97,12.34753543]]]
["bitfinex","SOLUSD",1757030448949,[[202.87,14.25559401],[202.86,13.59559401],[202.85,43.66957473],[202.8,118.29731079],[202.79,1.9758453]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.92,0.03],[202.94,4.95761436]]]
["bitfinex","SOLUSD",1757030449152,[[202.87,13.59559401],[202.86,0.66],[202.85,43.66957473],[202.8,118.29731079],[202.79,1.9758453]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.92,0.75],[202.94,4.95761436]]]
["bitfinex","SOLUSD",1757030449341,[[202.87,13.59559401],[202.86,5.58939778],[202.85,38.74],[202.8,118.29731079],[202.79,1.9758453]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.92,0.75],[202.94,4.95761436]]]
["bitfinex","SOLUSD",1757030449539,[[202.87,52.99559401],[202.86,4.92939778],[202.81,0.49307233],[202.8,118.29731079],[202.79,1.9758453]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.92,0.75],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030449758,[[202.87,52.99559401],[202.81,0.49307233],[202.8,118.29731079],[202.79,1.9758453]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.92,0.75],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030449759,[[202.87,52.99559401],[202.83,38.32540932],[202.81,0.49307233],[202.8,20.0],[202.79,1.9758453]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.92,0.03],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030449960,[[202.87,13.59559401],[202.84,0.66],[202.83,30.93022478],[202.79,14.30346182],[202.78,20.0]],[[202.88,0.2],[202.89,0.2],[202.91,0.75],[202.92,0.03],[202.94,4.95756721]]]
["bitfinex","SOLUSD",1757030450165,[[202.87,52.31559401],[202.83,26.0],[202.79,14.30346182],[202.78,20.0],[202.56,2.57926545]],[[202.88,0.2],[202.89,0.2],[202.91,0.75],[202.92,0.03],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030450463,[[202.87,57.90485905],[202.83,26.0],[202.82,12.32591528],[202.8,20.0],[202.79,2.46896626]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.92,0.03],[202.94,0.75]]]
["bitfinex","SOLUSD",1757030450765,[[202.87,57.90485905],[202.83,26.0],[202.82,12.32591528],[202.81,0.49307233],[202.8,20.0]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.92,0.03],[202.94,0.75]]]
["bitfinex","SOLUSD",1757030451064,[[202.87,57.90485905],[202.83,26.49302371],[202.82,12.32591528],[202.8,20.0],[202.5,19.86403021]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.92,0.03],[202.94,0.75]]]
["bitfinex","SOLUSD",1757030451240,[[202.87,13.59559401],[202.83,26.0],[202.82,0.66],[202.78,32.32814808],[202.77,79.97]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.92,0.03],[202.94,0.75]]]
["bitfinex","SOLUSD",1757030451241,[[202.87,13.59559401],[202.83,26.0],[202.82,0.66],[202.78,32.32814808],[202.77,79.97]],[[202.88,0.92],[202.89,0.2],[202.91,0.03],[202.92,0.03],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030451440,[[202.87,13.59559401],[202.86,38.72],[202.84,4.92995404],[202.83,26.0],[202.82,0.66]],[[202.88,0.92],[202.89,0.2],[202.91,0.03],[202.92,0.03],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030451755,[[202.87,13.59559401],[202.86,38.72],[202.84,4.92995404],[202.83,26.66],[202.52,13.86716443]],[[202.88,0.2],[202.89,0.2],[202.9,0.72],[202.91,0.03],[202.92,0.03]]]
["bitfinex","SOLUSD",1757030451955,[[202.87,13.59559401],[202.86,38.72],[202.84,4.92995404],[202.83,26.66],[202.79,21.9758453]],[[202.88,0.2],[202.89,0.2],[202.9,0.72],[202.91,0.03],[202.92,0.03]]]
["bitfinex","SOLUSD",1757030452155,[[202.87,13.59559401],[202.83,31.5902333],[202.79,1.9758453],[202.77,99.97],[173.27,0.28136]],[[202.88,0.92],[202.89,0.2],[202.91,4.95834449],[202.92,0.03],[202.98,38.3165748]]]
["bitfinex","SOLUSD",1757030452361,[[202.87,13.59559401],[202.85,38.72],[202.83,30.9302333],[202.81,0.66],[202.77,99.97]],[[202.88,0.92],[202.89,0.2],[202.91,4.95834449],[202.92,0.03],[202.98,38.3165748]]]
["bitfinex","SOLUSD",1757030452539,[[202.87,13.59559401],[202.85,38.72],[202.83,30.9302333],[202.81,0.66],[202.78,17.28649257]],[[202.88,0.92],[202.89,0.2],[202.91,4.95834449],[202.92,0.03],[202.98,38.3165748]]]
["bitfinex","SOLUSD",1757030453167,[[202.87,13.59559401],[202.85,38.72],[202.83,30.9302333],[202.82,0.66],[202.78,17.28649257]],[[202.88,0.92],[202.89,0.2],[202.91,4.95834449],[202.92,0.03],[202.98,38.3165748]]]
["bitfinex","SOLUSD",1757030453369,[[202.83,13.59559401],[202.82,0.66],[202.81,26.0],[202.78,12.32814808],[202.77,5.05018727]],[[202.88,0.92],[202.89,0.2],[202.9,4.92853897],[202.91,0.03],[202.92,0.03]]]
["bitfinex","SOLUSD",1757030453548,[[202.85,13.59559401],[202.84,38.72],[202.82,0.66],[202.81,26.0],[202.78,12.32814808]],[[202.87,0.72],[202.88,0.2],[202.89,0.2],[202.9,4.92853897],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030453865,[[202.85,13.59559401],[202.84,38.72],[202.82,0.66],[202.81,26.0],[202.78,12.32814808]],[[202.88,0.2],[202.89,0.2],[202.9,4.92853897],[202.91,0.03],[203.29,19.02728758]]]
["bitfinex","SOLUSD",1757030454174,[[202.85,13.59559401],[202.84,38.72],[202.83,0.66],[202.82,4.93038763],[202.81,26.0]],[[202.88,0.2],[202.89,0.2],[202.9,4.92853897],[202.91,0.03],[203.06,24.65408134]]]
["bitfinex","SOLUSD",1757030454456,[[202.85,13.59559401],[202.84,38.72],[202.83,5.59020939],[202.81,26.0],[202.77,10.00853176]],[[202.88,0.2],[202.89,0.2],[202.9,5.64853897],[202.91,0.03],[203.01,24.66005938]]]
["bitfinex","SOLUSD",1757030454648,[[202.85,14.25559401],[202.84,43.64998963],[202.81,26.0],[202.77,10.00853176],[201.72,42.78967464]],[[202.88,0.2],[202.89,0.2],[202.9,0.72],[202.91,0.03],[202.97,38.75]]]
["bitfinex","SOLUSD",1757030454840,[[202.85,13.59559401],[202.84,38.72],[202.82,4.93024001],[202.81,26.0],[202.77,10.00853176]],[[202.88,0.2],[202.89,0.2],[202.91,4.95831444],[202.97,38.75]]]
["bitfinex","SOLUSD",1757030454841,[[202.85,13.59559401],[202.84,38.72],[202.82,4.93024001],[202.81,26.0],[202.77,10.00853176]],[[202.88,0.2],[202.89,0.2],[202.91,4.95831444],[202.97,38.75],[203.56,43.49094304]]]
["bitfinex","SOLUSD",1757030455036,[[202.85,13.59559401],[202.84,38.72],[202.83,4.93023351],[202.82,0.66],[202.81,26.0]],[[202.88,0.92],[202.89,0.2],[202.91,4.95831444],[202.97,38.75],[203.56,43.49094304]]]
["bitfinex","SOLUSD",1757030455264,[[202.85,13.59559401],[202.84,38.72],[202.83,4.93023351],[202.82,0.66],[202.81,26.0]],[[202.88,0.92],[202.89,0.2],[202.91,4.95831444],[202.97,38.75],[203.18,2.57849207]]]
["bitfinex","SOLUSD",1757030455463,[[202.85,13.59559401],[202.84,38.72],[202.83,4.93023351],[202.81,26.0],[202.44,19.41403021]],[[202.88,0.92],[202.89,0.2],[202.91,4.95831444],[202.97,38.75],[203.18,2.57849207]]]
["bitfinex","SOLUSD",1757030455664,[[202.85,13.59559401],[202.84,38.72],[202.83,5.59023351],[202.81,26.0],[202.44,19.41403021]],[[202.88,0.92],[202.89,0.2],[202.91,4.95831444],[202.97,38.75],[203.18,2.57849207]]]
["bitfinex","SOLUSD",1757030455846,[[202.85,13.59559401],[202.84,38.72],[202.83,5.59023351],[202.81,26.0],[202.77,30.00853176]],[[202.88,0.92],[202.89,0.2],[202.91,4.95831444],[202.97,38.75],[203.18,2.57849207]]]
["bitfinex","SOLUSD",1757030456659,[[202.85,13.59559401],[202.84,38.72],[202.83,5.59023351],[202.81,26.0],[202.77,10.00853176]],[[202.88,0.92],[202.89,0.2],[202.91,4.95831444],[202.97,38.75],[203.18,2.57849207]]]
["bitfinex","SOLUSD",1757030457253,[[202.85,13.59559401],[202.84,38.72],[202.83,5.59023351],[202.81,26.0],[202.77,10.00853176]],[[202.88,0.92],[202.89,0.2],[202.91,4.95831444],[202.97,38.75],[203.08,4.07897861]]]
["bitfinex","SOLUSD",1757030457462,[[202.85,13.59559401],[202.84,43.64997532],[202.83,0.66],[202.81,26.0],[202.77,10.00853176]],[[202.88,0.92],[202.89,0.2],[202.91,0.03],[202.97,38.75],[203.08,4.07897861]]]
["bitfinex","SOLUSD",1757030457665,[[202.85,13.59559401],[202.84,43.64997532],[202.83,0.66],[202.81,26.0],[202.77,30.00853176]],[[202.88,0.92],[202.89,0.2],[202.91,4.95830477],[202.97,38.75],[203.08,4.07897861]]]
["bitfinex","SOLUSD",1757030457868,[[202.85,132.28559401],[202.84,4.92997532],[202.83,0.66],[202.81,158.6],[202.77,30.00853176]],[[202.88,0.92],[202.89,0.2],[202.91,4.95830477],[202.97,38.75],[203.07,4.07897861]]]
["bitfinex","SOLUSD",1757030458264,[[202.85,52.31559401],[202.84,4.92997532],[202.83,80.63],[202.81,26.0],[202.78,144.92814808]],[[202.88,0.92],[202.89,0.2],[202.91,4.95830477],[202.97,38.75],[203.08,4.07897861]]]
["bitfinex","SOLUSD",1757030459145,[[202.85,57.90523118],[202.83,79.97],[202.81,26.0],[202.78,144.92814808],[202.77,25.05018727]],[[202.88,0.2],[202.89,0.2],[202.91,0.75],[202.93,4.92802057],[202.95,0.03]]]
["bitfinex","SOLUSD",1757030459466,[[202.87,26.0],[202.86,0.66],[202.85,57.24523118],[202.83,79.97],[202.81,38.32676111]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.94,0.75],[202.95,4.95750623]]]
["bitfinex","SOLUSD",1757030459658,[[202.87,64.72],[202.86,0.66],[202.85,18.52523118],[202.83,79.97],[202.81,12.32676111]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.94,0.75],[202.95,4.95750623]]]
["bitfinex","SOLUSD",1757030459853,[[202.87,65.38],[202.85,18.52523118],[202.83,79.97],[202.81,14.30250881],[202.52,13.96716443]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.94,0.75],[202.95,4.95750623]]]
["bitfinex","SOLUSD",1757030460048,[[202.87,65.38],[202.85,18.52523118],[202.83,79.97],[202.81,14.30250881],[202.52,13.96716443]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.94,0.03],[202.95,4.95750623]]]
["bitfinex","SOLUSD",1757030460248,[[202.87,64.72],[202.85,19.18523118],[202.83,79.97],[202.81,14.30250881],[202.52,13.96716443]],[[202.88,0.2],[202.89,0.2],[202.91,0.75],[202.94,4.95759387],[202.95,0.03]]]
["bitfinex","SOLUSD",1757030460472,[[202.87,64.72],[202.85,19.18523118],[202.83,79.97],[202.81,12.32676111],[202.52,13.96716443]],[[202.88,0.2],[202.89,0.2],[202.91,0.75],[202.93,4.92781638],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030460769,[[202.87,78.97559401],[202.86,0.4929508],[202.85,4.92963717],[202.84,12.32474128],[202.83,79.97]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.94,0.03],[202.96,0.75]]]
["bitfinex","SOLUSD",1757030461069,[[202.87,125.15485905],[202.86,132.6],[202.84,12.32474128],[202.82,20.0],[202.8,24.65410824]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.94,0.03],[202.95,0.75]]]
["bitfinex","SOLUSD",1757030461267,[[202.87,163.85485905],[202.86,132.6],[202.84,12.32474128],[202.83,1.97555253],[202.82,20.0]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.94,0.03],[202.95,0.75]]]
["bitfinex","SOLUSD",1757030461465,[[202.87,125.15485905],[202.86,132.6],[202.84,12.32474128],[202.83,1.97555253],[202.82,20.0]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.94,0.75],[202.95,0.03]]]
["bitfinex","SOLUSD",1757030461653,[[202.87,163.85485905],[202.86,132.6],[202.84,12.32474128],[202.82,20.0],[202.58,55.35440514]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.94,0.03],[202.95,0.03]]]
["bitfinex","SOLUSD",1757030461852,[[202.87,163.85485905],[202.86,132.6],[202.84,12.32474128],[202.82,21.97555254],[202.58,55.35440514]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.93,0.72],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030463176,[[202.87,163.85485905],[202.86,132.6],[202.84,12.32474128],[202.82,21.97555254],[202.58,55.35440514]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030463177,[[202.87,163.85485905],[202.86,132.6],[202.84,12.32474128],[202.82,20.0],[202.58,55.35440514]],[[202.88,0.2],[202.89,0.2],[202.91,0.03],[202.94,0.03],[202.97,0.75]]]
["bitfinex","SOLUSD",1757030463364,[[202.91,119.335594],[202.87,215.21242765],[202.86,20.0],[202.85,26.62346519],[202.58,55.35440514]],[[202.94,0.03],[202.97,0.03],[203.0,0.72],[203.05,38.7],[203.09,12.34022901]]]
["bitfinex","SOLUSD",1757030463673,[[202.91,290.635594],[202.88,0.66],[202.87,17.25242765],[202.86,20.0],[202.85,24.64810778]],[[202.94,0.03],[202.97,0.03],[202.98,0.72],[203.05,38.7],[203.06,12.3416665]]]
["bitfinex","SOLUSD",1757030463860,[[202.91,52.95559401],[202.88,21.97496729],[202.87,17.25242765],[202.85,24.64810778],[202.75,37.71664037]],[[202.94,0.03],[202.97,0.03],[203.0,0.72],[203.01,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030464062,[[202.91,52.95559401],[202.89,0.49287791],[202.88,21.97496729],[202.87,17.25242765],[202.85,24.64810778]],[[202.94,0.03],[202.97,0.03],[203.0,0.72],[203.01,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030464369,[[202.91,52.95559401],[202.89,0.49287791],[202.88,21.97496729],[202.87,17.25242765],[202.85,24.64810778]],[[202.94,0.03],[202.97,0.03],[202.99,0.75],[203.01,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030464888,[[202.91,52.95559401],[202.89,0.49287791],[202.88,21.97496729],[202.87,17.25242765],[202.85,24.64810778]],[[202.94,0.03],[202.97,0.03],[202.99,0.75],[203.01,0.03],[203.04,4.92531126]]]
["bitfinex","SOLUSD",1757030465771,[[202.91,58.37671667],[202.88,21.97496729],[202.87,12.32316261],[202.85,24.64810778],[202.73,5.061]],[[202.94,0.03],[202.97,0.03],[202.99,0.03],[203.01,0.03],[203.02,0.75]]]
["bitfinex","SOLUSD",1757030466153,[[202.91,58.37671667],[202.88,21.97496729],[202.87,12.32316261],[202.85,39.47810778],[202.75,117.45664036]],[[202.94,0.03],[202.97,0.03],[202.99,0.03],[203.01,0.03],[203.02,0.75]]]
["bitfinex","SOLUSD",1757030466358,[[202.91,58.37671667],[202.9,20.0],[202.88,1.97496729],[202.87,12.32316261],[202.85,39.47810778]],[[202.94,0.03],[202.97,0.03],[202.99,0.03],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030466569,[[202.91,58.37671667],[202.9,20.0],[202.88,1.97496729],[202.87,12.32316261],[202.85,39.47810778]],[[202.94,0.03],[202.97,0.03],[202.99,0.03],[203.01,0.75],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030466782,[[202.94,39.59559401],[202.93,26.0],[202.91,57.10185599],[202.9,20.0],[202.88,1.97496729]],[[202.97,0.03],[202.99,0.03],[203.01,0.75],[203.02,0.03],[203.07,4.92441399]]]
["bitfinex","SOLUSD",1757030467078,[[202.94,78.29559401],[202.92,0.66],[202.91,21.19334422],[202.9,20.0],[202.88,1.97496729]],[[202.97,0.03],[202.99,0.03],[203.01,0.03],[203.02,0.75],[203.07,4.92443329]]]
["bitfinex","SOLUSD",1757030467275,[[202.94,78.95559401],[202.91,17.24902666],[202.9,20.0],[202.88,1.97496729],[202.6,13.86716443]],[[202.97,0.03],[202.99,0.03],[203.01,0.03],[203.02,0.75]]]
["bitfinex","SOLUSD",1757030467276,[[202.94,78.95559401],[202.91,17.24902666],[202.9,20.0],[202.88,1.97496729],[202.6,13.86716443]],[[202.97,0.03],[202.99,0.03],[203.01,0.03],[203.02,0.75],[203.06,4.95466217]]]
["bitfinex","SOLUSD",1757030467472,[[202.94,78.95559401],[202.91,17.24902666],[202.9,20.0],[202.88,1.97496729],[202.85,24.64810778]],[[202.97,0.03],[202.99,0.03],[203.01,0.03],[203.02,0.03],[203.06,4.95466217]]]
["bitfinex","SOLUSD",1757030467675,[[202.94,45.1831588],[202.91,12.32073333],[202.9,20.0],[202.88,1.97496729],[202.85,24.64810778]],[[202.97,0.03],[202.99,0.03],[203.01,0.03],[203.02,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030467857,[[202.94,78.29559401],[202.92,4.92793081],[202.9,0.66],[202.88,1.97496729],[202.87,32.32299998]],[[202.97,0.03],[202.99,0.03],[203.01,0.03],[203.02,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030467858,[[202.94,78.29559401],[202.92,4.92793081],[202.9,0.66],[202.88,1.97496729],[202.87,32.32299998]],[[202.95,0.75],[202.97,0.03],[202.99,0.03],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030468185,[[202.94,78.29559401],[202.93,4.92780092],[202.9,0.66],[202.88,1.97496729],[202.87,32.32299998]],[[202.95,0.03],[202.97,0.75],[202.99,0.03],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030468362,[[202.94,78.29559401],[202.93,4.92780092],[202.9,0.66],[202.88,1.97496729],[202.87,36.22361944]],[[202.95,0.03],[202.97,0.75],[202.99,0.03],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030468558,[[202.94,83.8831588],[202.9,32.32128515],[202.89,0.49287791],[202.88,1.97496729],[202.87,3.90061946]],[[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.0,0.72],[203.01,0.03]]]
["bitfinex","SOLUSD",1757030468761,[[202.94,83.8831588],[202.9,32.32128515],[202.88,1.97496729],[202.87,3.90061946]],[[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.0,0.72],[203.01,0.03]]]
["bitfinex","SOLUSD",1757030468762,[[202.94,83.8831588],[202.9,32.32128515],[202.88,1.97496729],[202.87,3.90061946],[202.8,39.48410824]],[[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.01,0.75],[203.12,2.97]]]
["bitfinex","SOLUSD",1757030469079,[[202.94,83.8831588],[202.9,32.32128515],[202.88,1.97496729],[202.87,3.90061946],[202.8,39.48410824]],[[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.0,0.72],[203.01,0.03]]]
["bitfinex","SOLUSD",1757030469284,[[202.94,83.8831588],[202.9,32.32128515],[202.88,1.97496729],[202.87,3.90061946],[202.8,39.48410824]],[[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.01,0.75],[203.33,10.87273576]]]
["bitfinex","SOLUSD",1757030469778,[[202.94,39.59559401],[202.93,4.92780187],[202.9,79.73999999],[202.89,0.66],[202.88,1.97496729]],[[202.95,0.75],[202.97,0.03],[202.99,0.03],[203.01,0.03],[203.07,12.31106021]]]
["bitfinex","SOLUSD",1757030469968,[[202.91,18.52367524],[202.9,79.73999999],[202.89,0.66],[202.88,134.57496729],[202.86,12.32322322]],[[202.95,0.75],[202.97,0.03],[202.99,4.95635969],[203.01,0.03],[203.05,26.0]]]
["bitfinex","SOLUSD",1757030470169,[[202.92,38.68],[202.91,18.52367524],[202.9,79.73999999],[202.89,0.66],[202.86,164.92322322]],[[202.94,0.72],[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.01,4.95609828]]]
["bitfinex","SOLUSD",1757030470465,[[202.91,18.52367524],[202.9,79.73999999],[202.89,0.66],[202.86,164.92322322]],[[202.94,0.72],[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.01,4.95609828]]]
["bitfinex","SOLUSD",1757030470466,[[202.93,26.0],[202.91,44.52367524],[202.9,79.73999999],[202.89,0.66],[202.87,1.97516233]],[[202.94,0.72],[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.01,0.03]]]
["bitfinex","SOLUSD",1757030470683,[[202.9,26.0],[202.89,4.92860591],[202.86,12.98322322],[202.84,79.73999999],[202.82,20.0]],[[202.93,0.72],[202.95,0.03],[202.97,0.03],[202.98,4.92660281],[202.99,0.03]]]
["bitfinex","SOLUSD",1757030470978,[[202.91,52.27559401],[202.9,26.0],[202.89,4.92860591],[202.86,12.98322322],[202.85,1.97525987]],[[202.92,0.72],[202.95,0.03],[202.97,0.03],[202.98,4.92660281],[202.99,0.03]]]
["bitfinex","SOLUSD",1757030471168,[[202.91,52.27559401],[202.9,26.0],[202.89,4.92860591],[202.86,12.98322322],[202.39,57.36432887]],[[202.92,0.72],[202.95,0.03],[202.97,0.03],[202.98,4.92660281],[202.99,0.03]]]
["bitfinex","SOLUSD",1757030471368,[[202.91,13.59559401],[202.9,26.0],[202.89,4.92860591],[202.86,0.66],[202.84,81.71535741]],[[202.92,0.72],[202.95,0.03],[202.97,0.03],[202.98,4.92660281],[202.99,0.03]]]
["bitfinex","SOLUSD",1757030471571,[[202.85,13.59559401],[202.84,81.71535741],[202.83,0.66],[202.82,12.32564246],[202.8,20.0]],[[202.92,0.72],[202.95,0.03],[202.97,0.03],[202.98,4.92660281],[202.99,0.03]]]
["bitfinex","SOLUSD",1757030471772,[[202.84,81.71535741],[202.83,0.66],[202.82,12.32564246],[202.8,20.0]],[[202.95,0.03],[202.97,0.03],[202.99,0.03]]]
["bitfinex","SOLUSD",1757030471773,[[202.87,13.59559401],[202.86,69.60929378],[202.84,1.97535742],[202.83,80.39999999],[202.82,12.32564246]],[[202.91,0.72],[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.01,17.27055443]]]
["bitfinex","SOLUSD",1757030471975,[[202.87,13.59559401],[202.84,1.97535742],[202.8,0.66],[202.78,12.32837386],[202.77,5.05018727]],[[202.9,0.72],[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.01,17.27055443]]]
["bitfinex","SOLUSD",1757030472281,[[202.88,13.59559401],[202.87,38.68],[202.84,26.0],[202.81,4.93072333],[202.8,0.66]],[[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.01,17.27055443]]]
["bitfinex","SOLUSD",1757030472282,[[202.88,13.59559401],[202.87,38.68],[202.84,26.0],[202.81,4.93072333],[202.8,0.66]],[[202.89,0.72],[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.01,17.27055443]]]
["bitfinex","SOLUSD",1757030472486,[[202.88,13.59559401],[202.87,38.68],[202.84,26.0],[202.81,17.25753167],[202.78,20.0]],[[202.89,0.72],[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.01,17.27055443]]]
["bitfinex","SOLUSD",1757030472662,[[202.88,13.59559401],[202.87,38.68],[202.84,26.0],[202.81,17.25753167],[202.78,20.0]],[[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.01,17.27055443]]]
["bitfinex","SOLUSD",1757030472663,[[202.88,13.59559401],[202.87,38.68],[202.84,26.66],[202.81,17.25753167],[202.78,20.0]],[[202.91,0.72],[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.01,17.27055443]]]
["bitfinex","SOLUSD",1757030472857,[[202.88,13.59559401],[202.87,38.68],[202.84,26.66],[202.81,17.25753167],[202.78,20.0]],[[202.9,0.72],[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.01,17.27055443]]]
["bitfinex","SOLUSD",1757030473052,[[202.89,13.59559401],[202.88,13.59559401],[202.87,38.68],[202.84,26.66],[202.81,17.25753167]],[[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.01,17.27055443],[203.44,27.1818394]]]
["bitfinex","SOLUSD",1757030473367,[[202.91,13.59559401],[202.9,38.68],[202.87,26.0],[202.82,20.0],[202.81,17.25753167]],[[202.94,0.72],[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.01,17.27055443]]]
["bitfinex","SOLUSD",1757030473572,[[202.91,13.59559401],[202.9,38.68],[202.87,26.0],[202.85,0.66],[202.82,20.0]],[[202.93,0.72],[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.01,17.27055443]]]
["bitfinex","SOLUSD",1757030473754,[[202.91,13.59559401],[202.9,43.60849173],[202.87,26.66],[202.84,12.32462514],[202.82,20.0]],[[202.93,0.72],[202.95,0.03],[202.97,0.03],[202.98,4.92671918],[202.99,0.03]]]
["bitfinex","SOLUSD",1757030473956,[[202.92,52.27559401],[202.91,18.52387715],[202.87,26.66],[202.84,12.32462514],[202.82,20.0]],[[202.93,0.72],[202.95,0.03],[202.97,0.03],[202.99,0.03],[203.0,4.92629468]]]
["bitfinex","SOLUSD",1757030474157,[[202.93,13.59559401],[202.92,38.68],[202.91,4.92828314],[202.88,0.66],[202.87,26.0]],[[202.95,0.75],[202.97,0.03],[202.99,0.03],[203.0,4.92629468],[203.01,26.03]]]
["bitfinex","SOLUSD",1757030474354,[[202.93,13.59559401],[202.92,38.68],[202.91,4.92828314],[202.88,0.66],[202.87,26.0]],[[202.94,0.72],[202.95,0.03],[202.97,0.03],[202.99,4.95648611],[203.01,26.03]]]
["bitfinex","SOLUSD",1757030474781,[[202.93,13.59559401],[202.92,38.68],[202.89,4.92854805],[202.88,0.66],[202.87,26.0]],[[202.94,0.72],[202.95,0.03],[202.97,0.03],[202.98,4.926652],[202.99,0.03]]]
["bitfinex","SOLUSD",1757030474964,[[202.89,26.0],[202.87,4.92906308],[202.86,0.66],[202.85,26.0],[202.23,44.37492619]],[[202.94,0.72],[202.95,0.03],[202.96,4.95709495],[202.97,0.03],[202.99,0.03]]]
["bitfinex","SOLUSD",1757030475160,[[202.85,4.92950893],[202.8,32.32689844],[202.64,157.3938251],[202.53,22.31154132],[202.47,19.41403021]],[[202.93,0.72],[202.95,4.95738],[202.96,0.03],[202.97,0.03],[202.99,12.34597113]]]
["bitfinex","SOLUSD",1757030475473,[[202.87,13.59559401],[202.86,38.68],[202.84,4.92998332],[202.82,0.66],[202.8,12.32689844]],[[202.92,0.72],[202.95,4.95738],[202.96,0.03],[202.97,0.03],[202.98,26.0]]]
["bitfinex","SOLUSD",1757030475663,[[202.87,52.27559401],[202.84,4.92998332],[202.82,0.66],[202.8,12.32689844],[202.79,1.9758453]],[[202.91,0.72],[202.95,4.95738],[202.96,0.03],[202.97,0.03],[202.98,26.0]]]
["bitfinex","SOLUSD",1757030475864,[[202.87,52.27559401],[202.86,4.92944492],[202.83,0.66],[202.8,12.32689844],[202.79,21.9758453]],[[202.9,0.72],[202.95,0.03],[202.96,0.03],[202.97,4.95683647],[202.98,26.0]]]
["bitfinex","SOLUSD",1757030476171,[[202.87,52.27559401],[202.86,4.92944492],[202.84,26.0],[202.83,0.66],[202.8,12.32689844]],[[202.9,0.72],[202.95,0.03],[202.96,0.03],[202.97,4.95683647],[202.98,26.0]]]
["bitfinex","SOLUSD",1757030476756,[[202.87,57.20485772],[202.84,26.0],[202.83,0.66],[202.8,12.32689844],[202.37,27.73432887]],[[202.9,0.72],[202.95,0.03],[202.96,0.03],[202.97,4.95683647],[202.98,26.0]]]
["bitfinex","SOLUSD",1757030476972,[[202.87,52.27559401],[202.85,4.92953841],[202.84,26.0],[202.83,0.66],[202.8,12.32689844]],[[202.9,0.72],[202.95,0.03],[202.96,0.03],[202.97,4.95683647],[202.98,27.97584529]]]
["bitfinex","SOLUSD",1757030477464,[[202.87,52.27559401],[202.85,79.73999999],[202.84,26.66],[202.8,144.92689844],[202.7,17.52786101]],[[202.9,0.72],[202.95,0.03],[202.96,0.03],[202.97,4.95683647],[202.98,27.97584529]]]
["bitfinex","SOLUSD",1757030477674,[[202.87,57.86482547],[202.85,79.73999999],[202.84,26.0],[202.83,12.32540128],[202.81,20.0]],[[202.94,0.72],[202.95,0.03],[202.96,0.03],[202.97,4.95683647],[202.98,27.97584529]]]
["bitfinex","SOLUSD",1757030477984,[[202.87,57.20482547],[202.85,79.73999999],[202.84,26.0],[202.83,12.32540128],[202.81,20.0]],[[202.93,0.7],[202.95,0.03],[202.96,0.03],[202.97,4.95683647],[202.98,27.97584529]]]
["bitfinex","SOLUSD",1757030478178,[[202.87,57.20482547],[202.85,80.45999999],[202.84,26.0],[202.83,12.32540128],[202.81,20.0]],[[202.93,0.7],[202.95,0.03],[202.96,0.03],[202.97,4.95683647],[202.98,26.0]]]
["bitfinex","SOLUSD",1757030478680,[[202.87,18.52482547],[202.85,80.45999999],[202.84,26.0],[202.83,12.32540128],[202.81,20.0]],[[202.93,0.7],[202.95,4.95741565],[202.96,0.03],[202.97,0.03],[203.0,27.97555253]]]
["bitfinex","SOLUSD",1757030478869,[[202.88,38.68],[202.87,18.52482547],[202.85,80.45999999],[202.84,26.0],[202.83,12.32540128]],[[202.93,0.7],[202.95,4.95741565],[202.96,0.03],[202.97,0.03],[203.0,27.97555253]]]
["bitfinex","SOLUSD",1757030479266,[[202.89,13.59559401],[202.88,39.4],[202.87,44.52482547],[202.86,12.32373474],[202.85,79.73999999]],[[202.95,0.03],[202.96,0.03],[202.97,0.73],[202.99,0.03],[203.0,1.97555253]]]
["bitfinex","SOLUSD",1757030479485,[[202.91,13.59559401],[202.9,38.68],[202.89,0.72],[202.88,26.0],[202.87,4.92923146]],[[202.95,0.03],[202.96,0.03],[202.97,0.73],[202.99,4.95659178],[203.01,26.03]]]
["bitfinex","SOLUSD",1757030479678,[[202.92,38.68],[202.91,13.59559401],[202.89,80.45999999],[202.88,26.0],[202.87,4.92923146]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,4.95659178],[203.01,26.03]]]
["bitfinex","SOLUSD",1757030479982,[[202.92,38.68],[202.91,13.59559401],[202.89,80.45999999],[202.88,26.0],[202.87,4.92923146]],[[202.94,0.7],[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.98,4.92668831]]]
["bitfinex","SOLUSD",1757030480884,[[202.92,38.68],[202.91,13.59559401],[202.89,80.45999999],[202.88,26.0]],[[202.94,0.7],[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.98,4.92668831]]]
["bitfinex","SOLUSD",1757030480885,[[202.93,13.59559401],[202.92,38.68],[202.91,4.92826696],[202.89,80.45999999],[202.88,26.0]],[[202.94,0.7],[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.98,4.92668831]]]
["bitfinex","SOLUSD",1757030481487,[[202.93,13.59559401],[202.92,43.60804292],[202.89,80.45999999],[202.88,26.0],[202.58,69.22156957]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[203.0,4.92629038],[203.2,14.83]]]
["bitfinex","SOLUSD",1757030481706,[[202.94,52.27559401],[202.93,0.72],[202.92,26.0],[202.9,18.52413023],[202.89,79.73999999]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.73],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030481866,[[202.94,52.27559401],[202.93,0.72],[202.92,26.0],[202.9,4.92853622],[202.89,79.73999999]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.73],[203.02,4.9557048]]]
["bitfinex","SOLUSD",1757030482069,[[202.94,132.015594],[202.93,0.72],[202.92,26.0],[202.9,4.92853622],[202.89,132.6]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.73],[203.02,4.9557048]]]
["bitfinex","SOLUSD",1757030482365,[[202.94,132.015594],[202.92,26.0],[202.9,149.84987678],[202.85,24.64796439],[202.69,36.61652723]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.73],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030482560,[[202.94,132.735594],[202.92,26.0],[202.9,149.84987678],[202.86,21.97516234],[202.85,24.64796439]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.03],[203.01,0.73]]]
["bitfinex","SOLUSD",1757030482789,[[202.94,137.66315879],[202.92,26.0],[202.9,144.92134056],[202.86,20.0],[202.85,24.64796439]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.03],[203.01,0.73]]]
["bitfinex","SOLUSD",1757030482986,[[202.94,137.66315879],[202.92,26.0],[202.9,144.92134056],[202.85,24.64796439]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.03],[203.01,0.73]]]
["bitfinex","SOLUSD",1757030482987,[[202.94,270.26315879],[202.92,26.0],[202.9,12.32134056],[202.88,20.0],[202.85,24.64796439]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.03],[203.01,0.03]]]
["bitfinex","SOLUSD",1757030483188,[[202.94,231.58315879],[202.92,26.0],[202.91,1.9746748],[202.9,12.32134056],[202.88,20.0]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.03],[203.01,0.03]]]
["bitfinex","SOLUSD",1757030483484,[[202.94,231.58315879],[202.92,26.0]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.03],[203.01,0.03]]]
["bitfinex","SOLUSD",1757030483485,[[202.94,225.935594],[202.93,43.60779801],[202.92,26.0],[202.86,32.32340297],[202.69,34.04]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.03],[203.01,4.95586879]]]
["bitfinex","SOLUSD",1757030483689,[[202.94,225.935594],[202.93,43.60779801],[202.92,26.0],[202.9,0.72],[202.86,32.32340297]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.98,0.7],[202.99,0.03]]]
["bitfinex","SOLUSD",1757030483890,[[202.94,230.86315879],[202.93,38.68],[202.92,26.72],[202.89,12.32193332],[202.86,20.0]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.98,0.7],[202.99,0.03]]]
["bitfinex","SOLUSD",1757030484195,[[202.94,230.86315879],[202.93,38.68],[202.92,26.72],[202.89,12.32193332],[202.88,1.97496729]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.03],[203.0,0.7]]]
["bitfinex","SOLUSD",1757030484485,[[202.94,230.86315879],[202.93,38.68],[202.92,26.72],[202.89,12.32193332],[202.88,1.97496729]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.73],[203.29,13.5909197]]]
["bitfinex","SOLUSD",1757030484688,[[202.94,230.86315879],[202.93,39.4],[202.92,26.0],[202.89,12.32193332],[202.88,1.97496729]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.73],[203.23,58.52677168]]]
["bitfinex","SOLUSD",1757030484885,[[202.94,230.86315879],[202.93,39.4],[202.92,26.0],[202.89,12.32193332],[202.88,1.97496729]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.73],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030485092,[[202.94,230.86315879],[202.93,39.4],[202.92,26.0],[202.89,12.32193332],[202.88,1.97496729]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.73],[203.02,4.95564122]]]
["bitfinex","SOLUSD",1757030485473,[[202.94,98.98315879],[202.93,38.68],[202.92,26.0],[202.89,144.92193332],[202.88,1.97496729]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030485682,[[202.94,98.98315879],[202.93,38.68],[202.92,26.0],[202.89,144.92193332],[202.88,1.97496729]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.03],[203.02,0.73]]]
["bitfinex","SOLUSD",1757030486088,[[202.94,98.98315879],[202.93,38.68],[202.92,26.0],[202.89,144.92193332],[202.88,21.97496729]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.03],[203.02,0.73]]]
["bitfinex","SOLUSD",1757030487096,[[202.94,98.98315879],[202.93,38.68],[202.89,144.92193332],[202.88,21.97496729],[202.35,44.37492619]],[[202.95,0.03],[202.96,0.03],[202.97,0.03],[202.99,0.03],[203.02,0.73]]]
["bitfinex","SOLUSD",1757030487275,[[202.96,119.275594],[202.94,138.24756479],[202.93,38.68],[202.92,12.31987435],[202.9,24.64178837]],[[202.97,0.03],[202.99,0.03],[203.02,0.73],[203.08,4.92418861],[203.14,16.38614039]]]
["bitfinex","SOLUSD",1757030487597,[[202.96,295.48267322],[202.95,0.72],[202.92,12.31987435],[202.9,24.64178837],[174.45,5.0]],[[202.97,0.03],[202.99,0.03],[203.02,0.03],[203.04,0.7],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030487778,[[202.96,296.20267322],[202.92,12.31987435],[202.9,24.64178837],[201.87,88.74985239],[174.45,5.0]],[[202.97,0.03],[202.99,0.03],[203.02,0.03],[203.04,0.7],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030487977,[[202.96,296.20267322],[202.92,12.31987435],[202.9,24.64178837],[202.53,36.17870576],[202.52,0.1]],[[202.97,0.03],[202.99,0.03],[203.02,0.73],[203.09,0.03],[203.14,4.07897861]]]
["bitfinex","SOLUSD",1757030488184,[[202.96,295.48267322],[202.92,12.31987435],[202.74,24.66107049],[202.53,36.17870576],[202.52,0.1]],[[202.97,0.03],[202.99,0.03],[203.02,0.03],[203.09,0.03],[203.14,4.07897861]]]
["bitfinex","SOLUSD",1757030488378,[[202.96,251.875594],[202.95,4.92730743],[202.92,12.31987435],[202.74,24.66107049],[202.53,36.17870576]],[[202.97,0.03],[202.99,0.03],[203.0,0.7],[203.02,0.03],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030488573,[[202.96,163.60267322],[202.92,144.91987435],[202.74,24.66107049],[202.68,0.12],[202.66,13.96716443]],[[202.97,0.03],[202.99,0.03],[203.02,0.73],[203.09,0.03],[203.12,12.85840104]]]
["bitfinex","SOLUSD",1757030488780,[[202.96,296.20267322],[202.92,12.31987435],[202.9,20.0],[202.88,1.97496729],[202.74,24.66107049]],[[202.97,0.03],[202.99,0.03],[203.02,0.73],[203.09,0.03],[203.12,12.85840104]]]
["bitfinex","SOLUSD",1757030488781,[[202.96,296.20267322],[202.92,12.31987435],[202.9,20.0],[202.88,1.97496729],[202.74,24.66107049]],[[202.97,0.03],[202.99,0.03],[203.02,0.03],[203.04,0.7],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030489186,[[202.96,296.20267322],[202.92,12.31987435],[202.9,44.64181252],[202.88,1.97496729],[202.78,2.57671795]],[[202.97,0.03],[202.99,0.03],[203.02,0.03],[203.04,0.7],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030489388,[[202.96,296.20267322],[202.93,20.0],[202.92,12.31987435],[202.9,24.64181252],[202.78,2.57671795]],[[202.97,0.03],[202.99,0.03],[203.02,0.03],[203.06,0.73],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030489589,[[202.96,298.17676329],[202.93,20.0],[202.92,12.31987435],[202.9,24.64181252],[202.78,2.57671795]],[[202.97,0.03],[202.99,0.03],[203.02,0.03],[203.06,0.73],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030489800,[[202.96,256.80267322],[202.93,20.0],[202.92,12.31987435],[202.9,24.64181252],[202.78,2.57671795]],[[202.97,0.03],[202.99,0.03],[203.02,0.03],[203.06,0.03],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030489979,[[202.96,256.80267322],[202.92,12.31987435],[202.9,24.64181252],[202.78,2.57671795]],[[202.97,0.03],[202.99,0.03],[203.02,0.03],[203.06,0.03],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030489980,[[202.96,124.20267322],[202.94,0.72],[202.92,144.91987435],[202.9,20.0],[202.78,2.57671795]],[[202.97,0.03],[202.99,0.03],[203.01,0.73],[203.02,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030490180,[[202.96,162.96267322],[202.92,147.61445167],[202.9,20.0],[202.78,2.57671795],[202.67,13.88768304]],[[202.97,0.03],[202.99,0.03],[203.01,0.73],[203.02,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030490181,[[202.96,162.96267322],[202.92,147.61445167],[202.9,20.0],[202.78,2.57671795],[202.67,13.88768304]],[[202.97,0.03],[202.99,0.73],[203.01,0.03],[203.02,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030490382,[[202.96,162.96267322],[202.92,145.63987435],[202.9,20.0],[202.78,2.57671795],[202.67,13.88768304]],[[202.97,0.03],[202.99,0.73],[203.01,0.03],[203.02,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030491079,[[202.96,162.96267322],[202.92,147.61445167],[202.9,20.0],[202.78,2.57671795],[202.67,13.88768304]],[[202.97,0.03],[202.99,0.73],[203.01,0.03],[203.02,0.03],[203.04,4.92517665]]]
["bitfinex","SOLUSD",1757030491390,[[202.96,124.20267322],[202.92,147.61445167],[202.9,20.0],[202.78,2.57671795],[202.68,13.88768304]],[[202.97,0.03],[202.99,0.73],[203.01,0.03],[203.02,0.03],[203.04,4.92517665]]]
["bitfinex","SOLUSD",1757030491593,[[202.96,163.00267322],[202.92,145.63987435],[202.88,20.0],[202.78,2.57671795],[202.68,13.88768304]],[[202.97,0.03],[202.99,0.73],[203.01,0.03],[203.02,0.03],[203.03,4.92538076]]]
["bitfinex","SOLUSD",1757030491778,[[202.96,162.98267322],[202.92,145.63987435],[202.91,1.97457732],[202.88,20.0],[202.78,2.57671795]],[[202.97,0.03],[202.99,0.73],[203.01,0.03],[203.02,0.03],[203.03,4.92538076]]]
["bitfinex","SOLUSD",1757030492179,[[202.96,162.98267322],[202.92,145.63987435],[202.91,1.97457732],[202.88,20.0],[202.78,2.57671795]],[[202.97,0.03],[202.99,0.73],[203.01,0.03],[203.02,0.03],[203.05,4.9251367]]]
["bitfinex","SOLUSD",1757030492394,[[202.96,162.98267322],[202.92,145.63987435],[202.91,1.97457732],[202.9,20.0],[202.78,2.57671795]],[[202.97,0.03],[202.99,0.73],[203.01,0.03],[203.02,0.03],[203.05,4.9251367]]]
["bitfinex","SOLUSD",1757030492791,[[202.96,162.98267322],[202.93,0.72],[202.92,144.91987435],[202.91,1.97457732],[202.9,20.0]],[[202.97,0.03],[202.99,0.73],[203.01,0.03],[203.02,0.03],[203.05,4.9251367]]]
["bitfinex","SOLUSD",1757030493386,[[202.96,162.98267322],[202.93,0.72],[202.92,144.91987435],[202.9,20.0],[174.27,12.0]],[[202.97,0.03],[202.99,0.73],[203.01,0.03],[203.02,0.03],[203.05,4.9251367]]]
["bitfinex","SOLUSD",1757030493594,[[202.96,162.98267322],[202.93,0.72],[202.92,146.89445167],[202.9,20.0],[201.58,0.19587694]],[[202.97,0.03],[202.99,0.73],[203.01,0.03],[203.02,0.03],[203.05,4.9251367]]]
["bitfinex","SOLUSD",1757030493910,[[202.96,162.98267322],[202.93,0.72],[202.92,146.89445167],[202.9,20.0],[202.74,24.66102559]],[[202.97,0.03],[202.99,0.73],[203.01,0.03],[203.02,0.03],[203.04,4.92514584]]]
["bitfinex","SOLUSD",1757030494285,[[202.98,13.59559401],[202.97,79.64999999],[202.96,215.90267323],[202.93,0.72],[202.92,14.29445167]],[[202.99,0.73],[203.01,0.03],[203.02,0.03],[203.04,4.92514584],[203.1,27.97457731]]]
["bitfinex","SOLUSD",1757030494600,[[202.98,52.35559401],[202.97,79.64999999],[202.96,163.52707922],[202.93,0.72],[202.92,14.29445167]],[[202.99,0.73],[203.01,0.03],[203.02,0.03],[203.04,4.92514584],[203.1,27.97457731]]]
["bitfinex","SOLUSD",1757030494901,[[202.98,132.005594],[202.97,132.6],[202.96,30.92707922],[202.93,0.72],[202.92,14.29445167]],[[202.99,0.73],[203.01,0.03],[203.02,0.03],[203.03,4.92538095],[203.1,27.97457731]]]
["bitfinex","SOLUSD",1757030496685,[[202.98,132.005594],[202.97,132.6],[202.96,30.92707922],[202.94,0.72],[202.92,14.29445167]],[[202.99,0.03],[203.01,0.73],[203.02,0.03],[203.09,17.26374418],[203.1,27.97457731]]]
["bitfinex","SOLUSD",1757030498288,[[202.98,132.005594],[202.97,137.52676377],[202.96,26.0],[202.94,0.72],[202.92,14.29445167]],[[202.99,0.03],[203.01,0.73],[203.02,0.03],[203.09,17.26374418],[203.1,27.97457731]]]
["bitfinex","SOLUSD",1757030498474,[[202.98,131.965594],[202.97,137.52676377],[202.96,26.0],[202.94,0.72],[202.92,14.29445167]],[[202.99,0.03],[203.01,0.73],[203.02,0.03],[203.09,17.26374418],[203.1,27.97457731]]]
["bitfinex","SOLUSD",1757030499094,[[202.98,131.965594],[202.97,137.52676377],[202.96,26.0],[202.94,0.72],[202.92,14.29445167]],[[202.99,0.03],[203.01,0.73],[203.02,0.03],[203.04,4.92520352],[203.09,12.33981883]]]
["bitfinex","SOLUSD",1757030500282,[[202.98,131.965594],[202.97,137.52676377],[202.96,26.0],[202.94,0.72],[202.92,12.31987435]],[[202.99,0.03],[203.01,0.73],[203.02,0.03],[203.04,4.92520352],[203.09,12.33981883]]]
["bitfinex","SOLUSD",1757030500475,[[202.98,131.965594],[202.97,132.6],[202.96,26.0],[202.94,0.72],[202.92,12.31987435]],[[202.99,0.03],[203.01,0.73],[203.02,0.03],[203.03,4.92540805],[203.09,12.33981883]]]
["bitfinex","SOLUSD",1757030502103,[[202.96,0.12],[202.85,79.64999999],[202.83,20.0],[202.78,135.17671795],[202.7,39.61693496]],[[202.99,0.03],[203.01,0.73],[203.02,0.03],[203.09,12.33981883]]]
["bitfinex","SOLUSD",1757030502104,[[202.96,0.12],[202.85,79.64999999],[202.83,20.0],[202.78,135.17671795],[202.7,39.61693496]],[[202.99,0.73],[203.01,0.03],[203.02,0.03],[203.06,26.03],[203.09,41.88337094]]]
["bitfinex","SOLUSD",1757030502303,[[202.96,0.12],[202.94,4.92756315],[202.93,39.52],[202.86,20.0],[202.85,79.64999999]],[[202.99,0.03],[203.01,0.03],[203.02,0.03],[203.06,26.03],[203.09,17.26374418]]]
["bitfinex","SOLUSD",1757030502504,[[202.96,39.0],[202.95,13.59559401],[202.94,4.92756315],[202.93,0.12],[202.92,26.0]],[[202.98,0.7],[202.99,0.03],[203.01,0.03],[203.02,0.03],[203.06,26.03]]]
["bitfinex","SOLUSD",1757030502689,[[202.97,13.59559401],[202.96,39.0],[202.94,4.92756315],[202.93,0.12],[202.92,26.0]],[[202.99,0.03],[203.01,0.03],[203.02,0.03],[203.06,26.03],[203.1,4.06837017]]]
["bitfinex","SOLUSD",1757030503005,[[202.97,13.59559401],[202.96,39.0],[202.94,4.92756315],[202.93,0.12],[202.92,26.0]],[[202.98,0.7],[202.99,0.03],[203.01,0.03],[203.02,0.03],[203.04,0.03]]]
["bitfinex","SOLUSD",1757030504302,[[202.97,13.59559401],[202.96,39.0],[202.93,5.04780068],[202.92,26.0],[202.85,79.64999999]],[[202.98,0.7],[202.99,0.03],[203.0,4.92614432],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030505012,[[202.97,13.59559401],[202.96,39.0],[202.94,4.92756319],[202.93,0.12],[202.92,26.0]],[[202.98,0.7],[202.99,0.03],[203.01,4.95597258],[203.02,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030505211,[[202.97,13.59559401],[202.96,39.0],[202.94,4.92756319],[202.93,0.12],[202.92,26.0]],[[202.98,0.7],[202.99,0.03],[203.01,4.95597258],[203.02,0.03],[203.06,26.03]]]
["bitfinex","SOLUSD",1757030506182,[[202.96,13.71559401],[202.95,38.86],[202.94,4.92756319],[202.93,0.12],[202.92,26.72]],[[202.98,0.7],[202.99,0.03],[203.01,4.95597258],[203.02,0.03],[203.06,26.03]]]
["bitfinex","SOLUSD",1757030506793,[[202.96,13.71559401],[202.95,38.86],[202.93,0.12],[202.92,26.0],[202.9,12.32128374]],[[202.99,0.03],[203.0,0.7],[203.01,0.03],[203.02,0.03],[203.05,4.92489534]]]
["bitfinex","SOLUSD",1757030507011,[[202.96,13.71559401],[202.95,38.82],[202.93,13.71559401],[202.92,26.72],[202.9,12.32128374]],[[202.98,0.7],[202.99,0.03],[203.01,0.03],[203.02,0.03],[203.05,17.2371337]]]
["bitfinex","SOLUSD",1757030507195,[[202.96,93.365594],[202.95,38.82],[202.93,0.12],[202.92,31.64782958],[202.91,132.72]],[[202.99,0.03],[203.01,0.03],[203.02,0.03],[203.05,17.2371337]]]
["bitfinex","SOLUSD",1757030507196,[[202.96,93.365594],[202.95,38.82],[202.93,0.12],[202.92,31.64782958],[202.91,132.72]],[[202.97,0.7],[202.99,0.03],[203.01,0.03],[203.02,0.03],[203.05,17.2371337]]]
["bitfinex","SOLUSD",1757030507396,[[202.96,93.365594],[202.95,38.82],[202.93,5.04779355],[202.92,26.72],[202.91,132.72]],[[202.97,0.7],[202.99,0.03],[203.01,0.03],[203.02,0.03],[203.05,17.2371337]]]
["bitfinex","SOLUSD",1757030508223,[[202.96,93.365594],[202.95,38.82],[202.93,5.04779355],[202.92,26.72],[202.91,0.12]],[[202.97,0.7],[202.99,0.03],[203.01,0.03],[203.02,0.03],[203.05,17.2371337]]]
["bitfinex","SOLUSD",1757030510323,[[202.96,93.365594],[202.95,38.82],[202.93,5.04779355],[202.92,26.72],[202.91,132.72]],[[202.97,0.7],[202.99,0.03],[203.0,4.92623834],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030511024,[[202.96,93.365594],[202.95,38.82],[202.93,0.81],[202.92,26.0],[202.91,132.72]],[[202.99,0.03],[203.0,0.72],[203.01,0.03],[203.02,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030511320,[[202.96,93.365594],[202.95,38.82],[202.94,4.92753844],[202.93,0.81],[202.92,26.0]],[[202.98,0.72],[202.99,0.03],[203.01,4.95588141],[203.02,0.03],[203.06,26.03]]]
["bitfinex","SOLUSD",1757030511525,[[202.96,93.365594],[202.95,38.82],[202.93,5.73777288],[202.92,26.0],[202.68,13.88768304]],[[202.98,0.72],[202.99,0.03],[203.0,4.92612001],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030511700,[[202.96,93.365594],[202.93,5.73777288],[202.68,13.88768304]],[[202.98,0.72],[202.99,0.03],[203.0,4.92612001],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030511701,[[202.96,0.12],[202.94,79.64999999],[202.93,0.12],[202.91,0.12],[202.89,132.6]],[[202.97,0.72],[202.99,4.95652764],[203.01,0.03],[203.02,38.3441084],[203.05,26.0]]]
["bitfinex","SOLUSD",1757030512022,[[202.96,0.12],[202.93,0.12],[202.92,13.59559401],[202.91,118.64999999],[202.89,4.92854821]],[[202.97,0.72],[202.99,4.95652764],[203.01,0.03],[203.02,38.3441084],[203.06,4.09837017]]]
["bitfinex","SOLUSD",1757030512324,[[202.96,0.12],[202.93,0.12],[202.92,13.59559401],[202.91,118.64999999],[202.89,5.61854821]],[[202.97,5.64683647],[202.99,0.03],[203.01,0.03],[203.02,38.3441084],[203.06,4.09837017]]]
["bitfinex","SOLUSD",1757030512510,[[202.96,0.12],[202.93,0.12],[202.92,13.59559401],[202.91,118.64999999],[202.89,5.61854821]],[[202.97,5.64683647],[202.99,0.03],[203.01,0.03],[203.02,38.3441084],[203.05,4.95652764]]]
["bitfinex","SOLUSD",1757030513106,[[202.96,0.12],[202.93,0.12],[202.92,13.59559401],[202.91,118.64999999],[202.89,5.61854821]],[[202.97,5.64683647],[202.99,0.03],[203.01,0.03],[203.02,38.3441084],[203.05,9.02489781]]]
["bitfinex","SOLUSD",1757030513320,[[202.96,0.12],[202.93,0.12],[202.92,13.59559401],[202.91,118.64999999],[202.64,13.88768304]],[[202.97,0.72],[202.99,0.03],[203.01,0.03],[203.02,38.3441084],[203.05,9.02489781]]]
["bitfinex","SOLUSD",1757030513519,[[202.96,0.12],[202.95,13.59559401],[202.93,39.67],[202.92,13.59559401],[202.91,79.76999999]],[[202.99,0.75],[203.01,0.03],[203.02,26.03],[203.05,12.31226683],[203.06,4.09837017]]]
["bitfinex","SOLUSD",1757030513828,[[202.96,0.12],[202.95,13.59559401],[202.93,39.67],[202.91,79.76999999]],[[202.99,0.75],[203.01,0.03],[203.02,26.03],[203.05,12.31226683],[203.06,4.09837017]]]
["bitfinex","SOLUSD",1757030513829,[[202.96,0.12],[202.95,13.59559401],[202.93,38.98],[202.91,85.38806565],[202.83,1.97506481]],[[202.98,0.72],[202.99,4.95635328],[203.01,0.03],[203.02,26.03],[203.05,12.31226683]]]
["bitfinex","SOLUSD",1757030514525,[[202.96,0.12],[202.95,13.59559401],[202.93,38.98],[202.91,85.38806565],[202.83,1.97506481]],[[202.97,0.72],[202.99,0.03],[203.01,4.95586572],[203.02,26.03],[203.05,12.31226683]]]
["bitfinex","SOLUSD",1757030515021,[[202.96,0.12],[202.95,13.59559401],[202.93,38.98],[202.92,4.92793787],[202.91,80.45999999]],[[202.97,0.72],[202.99,0.03],[203.01,4.95586572],[203.02,26.03],[203.05,12.31226683]]]
["bitfinex","SOLUSD",1757030515210,[[202.96,0.12],[202.95,13.59559401],[202.93,79.76999999],[202.92,4.92793787],[202.91,39.69]],[[202.97,0.72],[202.99,0.03],[203.01,4.95586572],[203.02,26.03],[203.05,12.31226683]]]
["bitfinex","SOLUSD",1757030515528,[[202.96,0.12],[202.95,13.59559401],[202.93,118.62999999],[202.92,4.92793787],[202.91,0.81]],[[202.97,0.72],[202.99,0.03],[203.01,4.95586572],[203.02,26.03],[203.05,12.31226683]]]
["bitfinex","SOLUSD",1757030516031,[[202.96,0.12],[202.95,13.59559401],[202.93,118.62999999],[202.92,4.92793787],[202.91,0.12]],[[202.97,0.72],[202.99,4.95643255],[203.01,0.03],[203.02,26.03],[203.05,12.31226683]]]
["bitfinex","SOLUSD",1757030516612,[[202.96,0.12],[202.95,13.59559401],[202.93,118.62999999],[202.92,4.92793787],[202.91,0.81]],[[202.97,0.72],[202.99,4.95643255],[203.01,0.03],[203.02,26.03],[203.05,12.31226683]]]
["bitfinex","SOLUSD",1757030517537,[[202.96,0.12],[202.95,13.59559401],[202.93,38.98],[202.92,4.92793787],[202.91,0.81]],[[202.97,0.72],[202.99,4.95643255],[203.01,0.03],[203.02,26.03],[203.05,12.31226683]]]
["bitfinex","SOLUSD",1757030518733,[[202.96,0.12],[202.95,13.59559401],[202.93,43.90779241],[202.91,0.81],[202.8,42.06125433]],[[202.97,0.72],[202.99,0.03],[203.01,4.95610754],[203.02,26.03],[203.05,12.31226683]]]
["bitfinex","SOLUSD",1757030518921,[[202.96,0.12],[202.95,13.59559401],[202.93,43.86779241],[202.91,0.81],[202.8,42.06125433]],[[202.97,0.72],[202.99,0.03],[203.0,4.92623635],[203.01,0.03],[203.02,26.03]]]
["bitfinex","SOLUSD",1757030519534,[[202.96,0.12],[202.95,13.59559401],[202.93,43.86779241],[202.91,0.81],[202.8,39.48415622]],[[202.97,0.75],[202.99,0.03],[203.0,4.92623635],[203.01,0.03],[203.02,26.03]]]
["bitfinex","SOLUSD",1757030519839,[[202.96,0.12],[202.95,13.59559401],[202.93,43.86779241],[202.91,0.81],[202.8,42.06131754]],[[202.97,0.75],[202.99,0.03],[203.0,4.95623635],[203.01,0.03],[203.02,26.03]]]
["bitfinex","SOLUSD",1757030520227,[[202.96,0.12],[202.95,13.59559401],[202.93,38.94],[202.91,0.81],[202.8,42.06131754]],[[202.97,0.75],[202.99,4.95638934],[203.0,0.03],[203.01,0.03],[203.02,26.03]]]
["bitfinex","SOLUSD",1757030520917,[[202.96,0.12],[202.95,13.59559401],[202.93,38.94],[202.91,0.81],[202.8,42.06131754]],[[202.97,0.75],[202.99,0.03],[203.0,0.03],[203.01,4.95608783],[203.02,26.03]]]
["bitfinex","SOLUSD",1757030521243,[[202.96,5.73707922],[202.94,13.59559401],[202.93,38.94],[202.91,26.12],[202.87,0.4929265]],[[202.97,0.75],[202.99,0.03],[203.0,0.03],[203.01,4.95608783],[203.02,26.03]]]
["bitfinex","SOLUSD",1757030521244,[[202.96,5.73707922],[202.94,13.59559401],[202.93,38.94],[202.91,26.12],[202.87,0.4929265]],[[202.97,0.03],[202.99,0.03],[203.0,0.03],[203.01,0.75],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030521429,[[202.96,5.73707922],[202.94,13.59559401],[202.93,38.94],[202.91,38.44064948],[202.87,0.4929265]],[[202.97,0.03],[202.99,0.03],[203.0,0.03],[203.01,0.75],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030521751,[[202.96,52.49559401],[202.94,4.92754227],[202.93,0.12],[202.91,38.44064948],[202.87,0.4929265]],[[202.97,0.03],[202.99,0.03],[203.0,0.75],[203.01,0.03],[203.02,4.95566628]]]
["bitfinex","SOLUSD",1757030521934,[[202.96,52.49559401],[202.94,5.61754227],[202.93,0.12],[202.91,38.44064948],[202.87,0.4929265]],[[202.97,0.03],[202.99,0.03],[203.0,0.75],[203.01,0.03],[203.02,4.95566628]]]
["bitfinex","SOLUSD",1757030522137,[[202.96,52.49559401],[202.95,4.92731221],[202.94,0.69],[202.93,0.12],[202.91,38.44064948]],[[202.97,0.03],[202.99,0.03],[203.0,0.75],[203.01,0.03],[203.02,4.95566628]]]
["bitfinex","SOLUSD",1757030522327,[[202.96,52.49559401],[202.95,4.92731221],[202.94,0.69],[202.93,0.12],[202.91,38.44064948]],[[202.97,0.03],[202.99,0.03],[203.0,0.75],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030522711,[[202.96,52.49559401],[202.95,4.92731221],[202.94,0.69],[202.93,0.12],[202.91,38.44064948]],[[202.97,0.03],[202.99,0.03],[203.0,0.75],[203.01,0.03],[203.02,4.95572393]]]
["bitfinex","SOLUSD",1757030523514,[[202.96,52.49559401],[202.95,4.92731221],[202.94,0.69],[202.93,0.12],[202.91,38.44064948]],[[202.97,0.03],[202.99,0.03],[203.0,0.75],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030524445,[[202.96,52.49559401],[202.95,4.92731221],[202.94,0.69],[202.93,0.12],[202.91,38.44064948]],[[202.97,0.03],[202.99,0.03],[203.0,0.75],[203.01,0.03],[203.02,4.95563494]]]
["bitfinex","SOLUSD",1757030525940,[[202.96,52.49559401],[202.94,0.69],[202.93,0.12],[202.91,38.44064948],[202.77,8.93777863]],[[202.97,0.03],[202.99,0.75],[203.0,0.03],[203.01,4.95589922],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030526114,[[202.96,52.49559401],[202.93,0.12],[202.92,0.69],[202.91,38.44064948],[202.77,8.93777863]],[[202.97,0.03],[202.99,0.75],[203.0,0.03],[203.01,4.95589922],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030526316,[[202.96,52.49559401],[202.93,0.12],[202.91,38.44064948],[202.77,8.93777863]],[[202.97,0.03],[202.99,0.75],[203.0,0.03],[203.01,4.95589922],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030526317,[[202.96,52.49559401],[202.93,0.12],[202.91,26.12],[202.9,0.69],[202.87,12.32259868]],[[202.97,0.75],[202.99,0.03],[203.0,4.9561269],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030526520,[[202.96,0.12],[202.93,0.12],[202.91,0.12],[202.83,12.32505897],[202.82,20.0]],[[202.97,0.75],[202.99,0.03],[203.0,4.9561269],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030526838,[[202.96,0.12],[202.93,0.12],[202.91,0.12],[202.9,13.59559401],[202.89,17.52]],[[202.97,0.75],[202.99,0.03],[203.0,17.27139783],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030527318,[[202.96,0.12],[202.93,0.12],[202.91,0.12],[202.9,19.21390158],[202.89,17.52]],[[202.97,0.75],[202.99,0.03],[203.0,4.9561269],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030527639,[[202.96,0.12],[202.93,0.12],[202.91,0.12],[202.88,14.28559401],[202.82,12.32608896]],[[202.97,0.75],[202.99,0.03],[203.0,4.9561269],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030527821,[[202.96,0.12],[202.93,0.12],[202.92,13.59559401],[202.91,0.12],[202.9,38.76]],[[202.97,5.67683647],[202.99,0.03],[203.0,0.03],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030528140,[[202.96,0.12],[202.93,0.12],[202.92,13.59559401],[202.91,0.12],[202.9,38.76]],[[202.97,5.67683647],[202.99,0.03],[203.0,12.34527093],[203.01,26.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030528640,[[202.96,0.12],[202.93,0.12],[202.92,13.59559401],[202.91,0.12],[202.9,39.45]],[[202.97,0.75],[202.99,0.03],[203.0,4.9563169],[203.01,26.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030528845,[[202.96,0.12],[202.93,0.12],[202.92,18.52364103],[202.91,0.12],[202.9,39.45]],[[202.97,0.75],[202.99,4.95643915],[203.0,0.03],[203.01,26.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030529145,[[202.96,0.12],[202.93,0.12],[202.92,18.52364103],[202.91,0.12],[202.9,38.76]],[[202.97,0.75],[202.99,0.03],[203.0,4.95611972],[203.01,0.03],[203.02,26.03]]]
["bitfinex","SOLUSD",1757030529353,[[202.96,0.12],[202.93,0.81],[202.92,13.59559401],[202.91,0.12],[202.9,38.76]],[[202.97,0.03],[202.99,0.03],[203.0,0.75],[203.01,0.03],[203.02,4.95585162]]]
["bitfinex","SOLUSD",1757030529514,[[202.96,0.12],[202.93,0.81],[202.92,13.59559401],[202.91,0.12]],[[202.97,0.03],[202.99,0.03],[203.0,0.75],[203.01,0.03],[203.02,4.95585162]]]
["bitfinex","SOLUSD",1757030529515,[[202.96,0.12],[202.95,13.59559401],[202.94,0.69],[202.93,0.12],[202.92,39.59559401]],[[202.97,0.03],[202.99,0.03],[203.0,0.75],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030529721,[[202.96,0.12],[202.95,18.52291195],[202.94,39.45],[202.93,0.12],[202.92,26.0]],[[202.97,0.03],[202.99,0.03],[203.0,0.75],[203.01,0.03],[203.02,4.95563282]]]
["bitfinex","SOLUSD",1757030531141,[[202.96,5.04707922],[202.95,13.59559401],[202.94,39.45],[202.93,0.12],[202.92,26.0]],[[202.97,0.03],[202.99,0.03],[203.0,0.75],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030531445,[[202.96,5.04707922],[202.95,14.28559401],[202.94,38.76],[202.93,0.12],[202.92,26.0]],[[202.97,0.03],[202.99,0.03],[203.0,0.03],[203.01,0.03],[203.02,0.75]]]
["bitfinex","SOLUSD",1757030531946,[[202.96,5.04707922],[202.95,14.28559401],[202.94,38.76],[202.93,0.12],[202.92,26.0]],[[202.97,0.03],[202.99,0.03],[203.0,0.03],[203.01,0.75],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030532328,[[202.96,6.22978714],[202.95,39.59559401],[202.94,38.76],[202.93,0.12],[202.92,26.0]],[[202.97,0.03],[202.99,0.03],[203.0,0.03],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030532519,[[202.96,6.22978714],[202.95,39.59559401],[202.94,38.76],[202.93,0.12]],[[202.97,0.03],[202.99,0.03],[203.0,0.03],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030532520,[[202.96,6.22978714],[202.95,13.59559401],[202.94,38.76],[202.93,0.12],[202.91,32.44019905]],[[202.97,0.03],[202.99,0.03],[203.0,0.03],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030532720,[[202.96,6.22978714],[202.95,13.59559401],[202.94,38.76],[202.93,20.12],[202.92,1.97428494]],[[202.97,0.03],[202.99,0.03],[203.0,0.03],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030532919,[[202.98,39.59559401],[202.96,6.22978714],[202.95,12.31803202],[202.94,38.76],[202.93,20.12]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.15,5.62449356]]]
["bitfinex","SOLUSD",1757030533116,[[202.98,78.86825338],[202.97,0.69],[202.96,5.04707922],[202.95,12.31803202],[202.93,20.12]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.15,5.62449356]]]
["bitfinex","SOLUSD",1757030533117,[[202.98,78.86825338],[202.97,0.69],[202.96,5.04707922],[202.95,12.31803202],[202.93,20.12]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.1,4.92371009]]]
["bitfinex","SOLUSD",1757030533431,[[202.98,79.55825338],[202.96,5.04707922],[202.95,12.31803202],[202.93,20.12],[175.38,0.16830295]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.1,4.92371009]]]
["bitfinex","SOLUSD",1757030533632,[[202.98,79.55825338],[202.96,5.04707922],[202.95,12.31803202],[202.93,20.12],[202.61,27.53536609]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.1,4.92371009]]]
["bitfinex","SOLUSD",1757030534445,[[202.98,84.48484713],[202.96,0.12],[202.95,12.31803202],[202.93,20.12],[202.82,24.11577922]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.12,43.71337158]]]
["bitfinex","SOLUSD",1757030534939,[[202.98,84.48484713],[202.96,0.12],[202.95,12.31803202],[202.93,20.12],[202.82,24.11577922]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.12,38.79]]]
["bitfinex","SOLUSD",1757030535140,[[202.98,84.48484713],[202.96,0.12],[202.95,12.31803202],[202.93,20.12],[202.83,24.00949268]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.12,38.79]]]
["bitfinex","SOLUSD",1757030535727,[[202.98,45.70484713],[202.96,0.12],[202.95,12.31803202],[202.93,20.12],[202.83,24.00949268]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.09,4.95397264]]]
["bitfinex","SOLUSD",1757030535932,[[202.98,83.97218776],[202.96,0.12],[202.95,12.31803202],[202.93,20.12],[202.88,14.83]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.05,0.72]]]
["bitfinex","SOLUSD",1757030536126,[[202.98,83.97218776],[202.96,0.61270792],[202.95,12.31803202],[202.93,20.12],[202.88,14.83]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.05,0.72]]]
["bitfinex","SOLUSD",1757030536327,[[202.98,84.46484713],[202.96,0.12],[202.95,12.31803202],[202.93,20.12],[202.88,14.83]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.05,0.72]]]
["bitfinex","SOLUSD",1757030537021,[[202.98,84.46484713],[202.96,0.12],[202.95,12.31803202],[202.93,22.09428494],[202.88,14.83]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.05,0.72]]]
["bitfinex","SOLUSD",1757030537622,[[202.98,84.46484713],[202.96,0.12],[202.95,12.31803202],[202.93,20.12],[202.88,14.83]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.05,0.72]]]
["bitfinex","SOLUSD",1757030537845,[[202.98,84.46484713],[202.96,0.12],[202.93,20.12]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030537846,[[202.98,13.59559401],[202.96,0.12],[202.93,0.12],[202.92,1.97428493],[202.91,12.44015786]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.1,12.30939097]]]
["bitfinex","SOLUSD",1757030538026,[[202.98,13.59559401],[202.97,38.76],[202.96,0.12],[202.93,0.12],[202.92,2.65428493]],[[202.99,0.65000001],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.1,12.30939097]]]
["bitfinex","SOLUSD",1757030538354,[[202.98,13.59559401],[202.96,0.12],[202.94,4.92734092],[202.93,0.12],[202.92,0.68]],[[202.99,0.65000001],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.1,12.30939097]]]
["bitfinex","SOLUSD",1757030538355,[[202.98,13.59559401],[202.96,0.12],[202.94,4.92734092],[202.93,0.12],[202.92,0.68]],[[202.99,0.65000001],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.05,4.92501937]]]
["bitfinex","SOLUSD",1757030538535,[[202.98,13.59559401],[202.97,38.76],[202.96,0.12],[202.94,4.92734092],[202.93,0.12]],[[202.99,0.65000001],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.05,4.92501937]]]
["bitfinex","SOLUSD",1757030538931,[[202.98,13.59559401],[202.96,38.88],[202.94,4.92734092],[202.93,0.12],[202.82,14.83]],[[202.99,0.65000001],[203.0,0.03],[203.01,0.03],[203.02,0.03],[239.91,11.5]]]
["bitfinex","SOLUSD",1757030539152,[[202.98,13.59559401],[202.96,38.88],[202.95,4.92717301],[202.93,0.12],[202.82,14.83]],[[202.99,0.65000001],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.03,4.92539341]]]
["bitfinex","SOLUSD",1757030539356,[[202.98,13.59559401],[202.96,38.88],[202.95,4.92717301],[202.93,0.12],[202.92,0.68]],[[202.99,0.65000001],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.03,4.92539341]]]
["bitfinex","SOLUSD",1757030539539,[[202.98,13.59559401],[202.96,38.88],[202.95,4.92717301],[202.93,0.12],[202.92,0.68]],[[202.99,0.65000001],[203.0,0.03],[203.01,0.03],[203.02,4.95573427],[240.0,48.980957]]]
["bitfinex","SOLUSD",1757030539737,[[202.98,13.59559401],[202.96,38.88],[202.95,4.92717301],[202.93,0.12],[202.92,26.68]],[[202.99,0.65000001],[203.0,0.03],[203.01,0.03],[203.02,4.95573427],[240.0,48.980957]]]
["bitfinex","SOLUSD",1757030540252,[[202.98,13.59559401],[202.96,38.88],[202.95,4.92717301],[202.93,0.12],[202.92,26.68]],[[202.99,0.65000001],[203.0,0.03],[203.01,0.03],[203.02,4.95573427],[203.09,4.11865319]]]
["bitfinex","SOLUSD",1757030541153,[[202.98,13.59559401],[202.96,0.12],[202.93,5.04764773],[202.92,0.68],[202.77,48.13217923]],[[202.99,0.65000001],[203.0,0.03],[203.01,0.03],[203.02,4.95573427],[203.09,4.11865319]]]
["bitfinex","SOLUSD",1757030541339,[[202.98,13.59559401],[202.96,0.12],[202.95,38.74],[202.94,26.0],[202.93,5.04764773]],[[202.99,0.65000001],[203.0,0.03],[203.01,4.95588176],[203.02,0.03],[203.09,4.11865319]]]
["bitfinex","SOLUSD",1757030541528,[[202.98,13.59559401],[202.96,0.12],[202.95,38.74],[202.94,26.68],[202.93,0.12]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.68],[203.05,4.92502684]]]
["bitfinex","SOLUSD",1757030541728,[[202.98,40.27559401],[202.96,0.12],[202.95,38.74],[202.94,26.0],[202.93,0.12]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.05,0.65]]]
["bitfinex","SOLUSD",1757030541929,[[202.98,83.26218776],[202.96,0.8],[202.95,12.31827448],[202.93,0.12],[202.9,20.0]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.03,0.65]]]
["bitfinex","SOLUSD",1757030542750,[[202.98,83.26218776],[202.96,0.8],[202.95,12.31827448],[202.93,0.12],[202.91,0.61282933]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.03,0.65]]]
["bitfinex","SOLUSD",1757030543139,[[202.98,83.26218776],[202.96,0.8],[202.95,12.31827448],[202.93,0.12],[202.91,0.61282933]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.68],[203.12,16.42673125]]]
["bitfinex","SOLUSD",1757030543547,[[202.98,83.26218776],[202.96,0.8],[202.95,12.31827448],[202.93,0.12],[202.91,0.61282933]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.68],[203.12,40.78673125]]]
["bitfinex","SOLUSD",1757030545767,[[202.98,83.26218776],[202.96,0.8],[202.95,12.31827448],[202.93,0.12],[202.91,0.61282933]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.04,0.68]]]
["bitfinex","SOLUSD",1757030546358,[[202.98,57.94218776],[202.96,0.61270792],[202.95,12.31827448],[202.93,0.12],[202.92,20.0]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.04,0.68]]]
["bitfinex","SOLUSD",1757030546359,[[202.98,57.94218776],[202.96,0.61270792],[202.95,12.31827448],[202.93,0.12],[202.92,20.0]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.04,0.03]]]
["bitfinex","SOLUSD",1757030546560,[[202.98,58.43484713],[202.96,0.12],[202.95,12.31827448],[202.93,0.12],[202.92,20.0]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.04,0.03]]]
["bitfinex","SOLUSD",1757030546767,[[202.98,58.43484713],[202.96,0.12],[202.95,12.31827448],[202.93,2.09428494],[202.92,20.0]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.04,0.03]]]
["bitfinex","SOLUSD",1757030547045,[[202.98,58.43484713],[202.96,0.12],[202.95,12.31827448],[202.94,20.0],[202.93,2.09428494]],[[202.99,1e-08],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.04,0.03]]]
["bitfinex","SOLUSD",1757030547242,[[203.0,13.59559401],[202.98,19.69484713],[202.96,0.12],[202.95,12.31827448],[202.94,20.0]],[[203.01,0.03],[203.02,0.03],[203.04,0.03]]]
["bitfinex","SOLUSD",1757030547243,[[203.0,13.59559401],[202.98,19.69484713],[202.96,0.12],[202.95,12.31827448],[202.94,20.0]],[[203.01,1e-08],[203.02,0.03],[203.04,0.03],[203.09,0.68],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030547462,[[203.0,13.59559401],[202.99,0.68],[202.98,4.92659375],[202.96,0.61270792],[202.95,32.31827448]],[[203.01,1e-08],[203.02,0.03],[203.04,0.03],[203.06,0.68],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030547779,[[203.0,83.26170238],[202.97,0.68],[202.96,0.12],[202.95,14.29226713],[202.93,20.12]],[[203.01,1e-08],[203.02,0.03],[203.04,0.68],[203.06,0.03],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030547968,[[203.0,83.26170238],[202.97,0.68],[202.96,0.12],[202.95,12.31827448],[202.93,20.12]],[[203.01,1e-08],[203.02,0.03],[203.04,0.68],[203.06,0.03],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030548153,[[203.0,44.52170238],[202.97,0.68],[202.96,0.12],[202.95,12.31827448],[202.93,22.0941875]],[[203.01,1e-08],[203.02,0.03],[203.04,0.68],[203.06,0.03],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030548356,[[203.0,39.59559401],[202.98,4.92654376],[202.97,0.68],[202.96,0.12],[202.95,12.31827448]],[[203.01,1e-08],[203.02,0.03],[203.03,0.65],[203.04,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030548572,[[203.0,78.35559401],[202.98,4.92654376],[202.96,0.12],[202.95,12.99827448],[202.93,0.12]],[[203.01,0.65000001],[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.13,4.08865319]]]
["bitfinex","SOLUSD",1757030548876,[[203.0,78.35559401],[202.96,0.12],[202.95,12.99827448],[202.93,0.12]],[[203.01,0.65000001],[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.13,4.08865319]]]
["bitfinex","SOLUSD",1757030548877,[[203.0,52.35559401],[202.97,26.0],[202.96,5.0469305],[202.95,0.68],[202.93,0.12]],[[203.01,0.65000001],[203.02,0.03],[203.04,0.03],[203.06,4.9546642],[203.11,26.0]]]
["bitfinex","SOLUSD",1757030549057,[[203.0,52.35559401],[202.97,30.9268127],[202.96,0.12],[202.95,0.68],[202.93,0.12]],[[203.01,0.65000001],[203.02,0.03],[203.04,0.03],[203.06,4.9546642],[203.11,26.0]]]
["bitfinex","SOLUSD",1757030549444,[[203.0,57.28170238],[202.97,26.0],[202.96,0.12],[202.94,12.31880468],[202.93,0.12]],[[203.01,1e-08],[203.02,0.03],[203.04,0.68],[203.06,0.03],[203.08,4.92433912]]]
["bitfinex","SOLUSD",1757030549639,[[203.0,57.28170238],[202.97,26.68],[202.96,0.12],[202.94,12.31880468],[202.93,0.12]],[[203.01,1e-08],[203.02,0.03],[203.04,0.68],[203.06,0.03],[203.08,4.92433912]]]
["bitfinex","SOLUSD",1757030549948,[[203.0,57.28170238],[202.97,26.68],[202.96,0.12],[202.94,12.31880468],[202.93,0.12]],[[203.01,1e-08],[203.02,0.03],[203.04,0.68],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030549949,[[203.0,57.28170238],[202.97,26.68],[202.96,0.12],[202.94,12.31880468],[202.93,0.12]],[[203.01,1e-08],[203.02,0.03],[203.04,0.68],[203.06,0.03],[203.15,30.38865319]]]
["bitfinex","SOLUSD",1757030550166,[[203.0,57.28170238],[202.97,26.68],[202.96,0.12],[202.94,12.31880468],[202.93,0.12]],[[203.01,1e-08],[203.02,0.03],[203.04,0.68],[203.06,0.03],[203.08,4.92417639]]]
["bitfinex","SOLUSD",1757030550557,[[203.0,52.35559401],[202.98,4.92641347],[202.97,26.0],[202.96,0.12],[202.95,0.68]],[[203.01,0.65000001],[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.07,4.9244733]]]
["bitfinex","SOLUSD",1757030550869,[[203.0,52.35559401],[202.97,26.0],[202.96,0.12],[202.56,13.1665951],[202.51,80.0]],[[203.01,1e-08],[203.02,0.03],[203.03,0.65],[203.04,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030551174,[[203.0,57.28170238],[202.97,26.68],[202.96,0.12],[202.81,27.33798156],[202.8,24.65415622]],[[203.01,1e-08],[203.02,0.03],[203.03,0.65],[203.04,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030551363,[[203.0,57.28170238],[202.97,26.68],[202.96,0.12],[202.81,2.57717722],[202.8,49.48189476]],[[203.01,1e-08],[203.02,0.03],[203.03,0.65],[203.04,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030551970,[[203.0,57.28170238],[202.97,26.68],[202.96,0.12],[202.9,41.4465653],[202.82,24.11577922]],[[203.01,1e-08],[203.02,0.03],[203.03,0.65],[203.04,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030552142,[[203.0,57.96170238],[202.97,38.31699939],[202.96,0.12],[202.9,41.4465653],[202.82,24.11577922]],[[203.01,1e-08],[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.07,0.65]]]
["bitfinex","SOLUSD",1757030552337,[[203.0,57.96170238],[202.97,38.31699939],[202.96,0.12],[202.9,41.4465653],[202.82,24.11577922]],[[203.01,1e-08],[203.02,0.03],[203.04,0.03],[203.06,0.68],[203.1,4.92372647]]]
["bitfinex","SOLUSD",1757030552559,[[203.0,57.28170238],[202.97,38.31699939],[202.96,0.12],[202.9,26.6165653],[202.82,24.11577922]],[[203.01,1e-08],[203.02,0.03],[203.04,0.03],[203.06,0.68],[203.1,4.92372647]]]
["bitfinex","SOLUSD",1757030552777,[[203.0,57.28170238],[202.98,0.68],[202.97,38.31699939],[202.96,0.12],[202.9,26.6165653]],[[203.01,1e-08],[203.02,0.03],[203.04,0.03],[203.06,0.68],[203.1,4.92372647]]]
["bitfinex","SOLUSD",1757030553162,[[203.0,57.28170238],[202.98,0.68],[202.97,38.31699939],[202.96,0.12],[202.9,26.6165653]],[[203.01,1e-08],[203.02,0.03],[203.04,0.03],[203.05,0.65],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030553748,[[203.0,57.28170238],[202.98,0.68],[202.97,38.31699939],[202.96,0.12],[202.9,26.6165653]],[[203.01,1e-08],[203.02,0.03],[203.04,0.68],[203.06,0.03],[203.12,26.03]]]
["bitfinex","SOLUSD",1757030554073,[[203.0,13.59559401],[202.98,26.0],[202.97,4.92668603],[202.96,0.12],[202.94,0.68]],[[203.01,0.65000001],[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030554243,[[203.0,52.31559401],[202.98,26.0],[202.97,4.92668603],[202.96,0.12],[202.94,0.68]],[[203.01,0.65000001],[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030554440,[[203.0,52.31559401],[202.98,26.0],[202.97,4.92668603],[202.96,0.12]],[[203.01,0.65000001],[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030554441,[[203.0,52.31559401],[202.98,26.12],[202.97,4.92668603],[202.96,0.12],[202.68,0.12]],[[203.01,0.65000001],[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030554636,[[203.0,52.31559401],[202.98,26.12],[202.97,4.92668603],[202.96,0.12],[202.95,0.12]],[[203.01,0.65000001],[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030554957,[[203.0,52.31559401],[202.98,31.04647375],[202.96,0.12],[202.95,0.12],[175.8,1.25537975]],[[203.01,1e-08],[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030555162,[[203.0,52.31559401],[202.98,31.04647375],[202.96,0.12],[202.95,0.8],[202.52,0.1]],[[203.01,0.65000001],[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030555656,[[203.0,52.31559401],[202.98,31.04647375],[202.96,0.12],[202.95,0.8],[202.67,0.12]],[[203.01,0.65000001],[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030555859,[[203.0,52.31559401],[202.99,4.92628795],[202.98,26.12],[202.96,0.12],[202.95,0.12]],[[203.01,1e-08],[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030555860,[[203.0,52.31559401],[202.99,4.92628795],[202.98,26.12],[202.96,0.12],[202.95,0.12]],[[203.01,1e-08],[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.07,4.92449958]]]
["bitfinex","SOLUSD",1757030556053,[[203.0,52.31559401],[202.99,4.92628795],[202.98,26.12],[202.96,0.8],[202.95,0.12]],[[203.01,1e-08],[203.02,0.03],[203.03,0.65],[203.04,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030556654,[[203.0,52.31559401],[202.98,31.04657487],[202.96,0.8],[202.95,0.12],[202.57,163.40370929]],[[203.01,1e-08],[203.02,0.03],[203.03,0.65],[203.04,0.03],[203.06,4.95466402]]]
["bitfinex","SOLUSD",1757030557469,[[203.0,52.31559401],[202.99,4.92633039],[202.98,26.12],[202.96,0.8],[202.95,0.12]],[[203.01,1e-08],[203.02,0.03],[203.03,0.65],[203.04,0.03],[203.06,4.95466402]]]
["bitfinex","SOLUSD",1757030557851,[[203.0,52.31559401],[202.98,26.12],[202.97,4.92660212],[202.96,0.8],[202.95,0.12]],[[203.01,1e-08],[203.02,0.03],[203.04,0.03],[203.06,4.95466402]]]
["bitfinex","SOLUSD",1757030557852,[[203.0,52.31559401],[202.98,26.12],[202.97,4.92660212],[202.96,0.8],[202.95,0.12]],[[203.01,0.65000001],[203.02,0.03],[203.04,0.03],[203.05,4.92496572],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030558647,[[203.0,13.59559401],[202.98,26.12],[202.97,4.92660212],[202.96,0.8],[202.95,0.12]],[[203.01,0.65000001],[203.02,0.03],[203.04,4.95514266],[203.06,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030558853,[[203.0,52.27559401],[202.98,26.12],[202.97,4.92660212],[202.96,0.12],[202.95,0.12]],[[203.01,0.65000001],[203.02,0.03],[203.04,4.95514266],[203.06,0.03],[203.11,26.0]]]
["bitfinex","SOLUSD",1757030559462,[[203.0,52.27559401],[202.98,31.04658483],[202.96,0.8],[202.95,0.12],[202.9,20.0]],[[203.01,1e-08],[203.02,0.03],[203.04,0.03],[203.05,4.92492187],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030559660,[[203.0,52.27559401],[202.98,26.12],[202.97,4.92669213],[202.96,0.8],[202.95,0.12]],[[203.01,0.65000001],[203.02,0.03],[203.04,4.95517199],[203.06,0.03],[203.25,10.84898712]]]
["bitfinex","SOLUSD",1757030559861,[[203.0,52.27559401],[202.98,26.12],[202.97,4.92669213],[202.96,0.8],[202.95,0.12]],[[203.01,0.65000001],[203.02,0.03],[203.04,4.95517199],[203.06,0.03],[203.24,10.84898712]]]
["bitfinex","SOLUSD",1757030560263,[[203.0,52.27559401],[202.98,26.12],[202.97,4.92669213],[202.96,0.8],[202.95,0.12]],[[203.01,0.65000001],[203.02,0.03],[203.04,0.03],[203.06,4.95488814],[203.1,12.30928775]]]
["bitfinex","SOLUSD",1757030560469,[[203.0,52.27559401],[202.98,26.12],[202.97,4.92669213],[202.96,0.8],[202.95,0.12]],[[203.01,0.65000001],[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.1,12.30928775]]]
["bitfinex","SOLUSD",1757030560656,[[203.0,52.27559401],[202.98,26.12],[202.97,4.92669213],[202.96,0.8],[202.95,0.12]],[[203.01,0.65000001],[203.02,0.03],[203.04,0.03],[203.05,4.92499197],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030561167,[[203.0,52.27559401],[202.98,31.0465873],[202.96,0.8],[202.95,0.12],[175.71,1.26039013]],[[203.01,0.65000001],[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.08,4.92436213]]]
["bitfinex","SOLUSD",1757030561368,[[203.0,52.27559401],[202.99,4.92626182],[202.98,26.12],[202.96,0.8],[202.95,0.12]],[[203.01,1e-08],[203.02,0.03],[203.03,0.65],[203.04,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030561568,[[203.0,52.27559401],[202.99,4.92626182],[202.98,26.12],[202.97,0.68],[202.96,0.12]],[[203.01,1e-08],[203.02,0.03],[203.03,0.65],[203.04,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030561870,[[203.0,52.27559401],[202.99,4.92626182],[202.98,26.8],[202.96,0.12],[175.71,1.26039013]],[[203.01,1e-08],[203.02,0.03],[203.04,0.03],[203.05,0.65],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030562072,[[203.0,52.27559401],[202.99,4.92626182],[202.98,26.8],[202.96,0.12],[200.91,66.56238929]],[[203.01,1e-08],[203.02,0.03],[203.04,0.03],[203.05,0.65],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030562380,[[203.0,52.27559401],[202.99,4.92626182],[202.98,26.8],[202.96,0.12],[202.74,38.42893143]],[[203.01,1e-08],[203.02,0.03],[203.04,0.03],[203.05,0.65],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030562550,[[203.0,52.27559401],[202.99,4.92626182],[202.98,26.8],[202.96,0.12],[202.74,38.42893143]],[[203.01,1e-08],[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.09,4.95392535]]]
["bitfinex","SOLUSD",1757030562872,[[203.0,52.27559401],[202.99,4.92626182],[202.98,26.8],[202.96,0.12],[202.74,38.42893143]],[[203.01,1e-08],[203.02,0.03],[203.04,0.68],[203.06,0.03],[203.09,4.95392535]]]
["bitfinex","SOLUSD",1757030563053,[[203.0,57.20170238],[202.98,26.8],[202.96,0.12],[202.74,38.42893143],[174.9,0.033]],[[203.01,1e-08],[203.02,0.03],[203.04,0.68],[203.06,0.03],[203.09,4.95392535]]]
["bitfinex","SOLUSD",1757030563256,[[203.0,57.20170238],[202.98,26.8],[202.96,0.12],[202.9,44.64204525],[202.74,13.76768304]],[[203.01,1e-08],[203.02,0.03],[203.04,0.68],[203.06,0.03],[203.09,4.95392535]]]
["bitfinex","SOLUSD",1757030563972,[[203.0,52.27559401],[202.99,4.9263463],[202.98,26.8],[202.96,0.12],[202.9,44.64204525]],[[203.01,1e-08],[203.02,0.03],[203.04,0.68],[203.06,0.03],[203.09,4.95392535]]]
["bitfinex","SOLUSD",1757030564553,[[203.0,57.20170238],[202.98,26.8],[202.96,0.12],[202.9,44.64204525],[174.9,0.033]],[[203.01,1e-08],[203.02,0.03],[203.04,0.68],[203.06,0.03],[203.09,4.95392535]]]
["bitfinex","SOLUSD",1757030564855,[[203.0,57.20170238],[202.98,26.8],[202.96,0.12],[202.95,2.09447985],[202.9,44.64204525]],[[203.01,1e-08],[203.02,0.03],[203.04,0.68],[203.06,0.03],[203.07,4.92464343]]]
["bitfinex","SOLUSD",1757030565163,[[203.0,57.20170238],[202.98,26.8],[202.96,0.12],[202.95,0.12],[202.9,44.64204525]],[[203.01,1e-08],[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.07,4.92464343]]]
["bitfinex","SOLUSD",1757030565463,[[203.0,57.20170238],[202.98,26.8],[202.96,0.12],[202.95,0.12],[202.94,1.97447985]],[[203.01,1e-08],[203.02,0.03],[203.03,0.65],[203.04,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030566058,[[203.0,57.20170238],[202.98,26.12],[202.96,0.8],[202.95,0.12],[202.94,1.97447985]],[[203.01,1e-08],[203.02,0.03],[203.03,0.65],[203.04,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030566874,[[203.0,52.27559401],[202.99,4.92633491],[202.98,26.12],[202.96,0.8],[202.95,0.12]],[[203.01,1e-08],[203.02,0.03],[203.03,0.65],[203.04,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030567569,[[203.0,52.27559401],[202.99,4.92633491],[202.98,26.12],[202.97,0.68],[202.96,0.12]],[[203.01,1e-08],[203.02,0.03],[203.03,0.65],[203.04,0.03],[203.06,4.95468307]]]
["bitfinex","SOLUSD",1757030567777,[[203.0,57.20170238],[202.98,26.12],[202.97,0.68],[202.96,0.12],[202.83,14.83]],[[203.01,1e-08],[203.02,0.03],[203.03,0.65],[203.04,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030567958,[[203.0,57.20170238],[202.98,26.12],[202.97,0.68],[202.96,0.12],[202.95,2.09447985]],[[203.01,1e-08],[203.02,0.03],[203.03,0.65],[203.04,0.03],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030568160,[[203.0,57.86170238],[202.98,26.12],[202.96,0.61270792],[202.95,12.43781089],[202.93,0.12]],[[203.01,1e-08],[203.02,0.03],[203.04,0.03],[203.06,0.71],[203.13,12.30743034]]]
["bitfinex","SOLUSD",1757030568472,[[203.01,13.59559401],[203.0,58.35431321],[202.98,12.43619567],[202.97,1.9741875],[202.96,24.75526489]],[[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.09,0.71],[203.13,4.9231673]]]
["bitfinex","SOLUSD",1757030568666,[[203.01,13.59559401],[203.0,58.35431321],[202.98,12.43619567],[202.96,24.75526489]],[[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.09,0.71],[203.13,4.9231673]]]
["bitfinex","SOLUSD",1757030568667,[[203.01,14.25559401],[203.0,44.0987192],[202.99,4.00160897],[202.98,12.43619567],[202.96,44.75526489]],[[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.09,0.71],[203.13,4.9231673]]]
["bitfinex","SOLUSD",1757030568877,[[203.01,14.25559401],[203.0,44.0987192],[202.98,12.43619567],[202.96,44.75526489],[202.77,18.81787031]],[[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.09,0.71],[203.12,4.95328012]]]
["bitfinex","SOLUSD",1757030569053,[[203.01,14.25559401],[203.0,46.07261443],[202.98,12.43619567],[202.96,44.75526489],[202.77,18.81787031]],[[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.09,0.71],[203.12,4.95328012]]]
["bitfinex","SOLUSD",1757030569258,[[203.01,14.25559401],[203.0,45.5800036],[202.98,12.43619567],[202.96,44.75526489],[202.77,18.81787031]],[[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.09,0.71],[203.12,4.95328012]]]
["bitfinex","SOLUSD",1757030569461,[[203.01,14.25559401],[203.0,45.5800036],[202.98,12.43619567],[202.96,44.75526489],[202.79,0.1]],[[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.08,0.68],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030569676,[[203.01,19.18145973],[203.0,40.65389523],[202.98,12.43619567],[202.97,0.49268364],[202.96,44.75526489]],[[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.08,0.68],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030570277,[[203.01,19.18145973],[203.0,40.65389523],[202.99,4.02679502],[202.98,12.43619567],[202.97,0.49268364]],[[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.08,0.68],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030570454,[[203.01,19.18145973],[203.0,38.68],[202.99,4.51943012],[202.98,12.43619567],[202.8,13.76768304]],[[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.09,0.71],[203.18,0.2]]]
["bitfinex","SOLUSD",1757030570658,[[203.01,21.15535497],[203.0,38.68],[202.99,4.51943012],[202.98,12.43619567],[202.8,13.76768304]],[[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.09,0.71],[203.18,0.2]]]
["bitfinex","SOLUSD",1757030570866,[[203.01,21.15535497],[203.0,38.68],[202.99,4.51943012],[202.98,12.43619567],[202.8,13.76768304]],[[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.09,0.71],[203.13,4.92299279]]]
["bitfinex","SOLUSD",1757030571073,[[203.01,21.15535497],[203.0,38.8],[202.99,4.51943012],[202.98,12.43619567],[202.8,13.76768304]],[[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.09,0.71],[203.13,4.92299279]]]
["bitfinex","SOLUSD",1757030571676,[[203.01,21.15535497],[203.0,38.8],[202.99,4.51943012],[202.98,12.43619567],[202.97,0.12]],[[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.09,0.71],[203.13,4.92299279]]]
["bitfinex","SOLUSD",1757030572265,[[203.01,21.15535497],[203.0,38.8],[202.99,4.51943012],[202.98,12.43619567],[202.97,0.12]],[[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.09,0.03],[203.14,4.92271339]]]
["bitfinex","SOLUSD",1757030572465,[[203.01,21.15535497],[203.0,38.8],[202.99,4.51943012],[202.98,12.43619567],[202.97,0.12]],[[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.08,0.68],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030573775,[[203.01,21.64794154],[203.0,38.8],[202.99,4.02679502],[202.98,12.43619567],[202.97,0.12]],[[203.02,0.03],[203.04,0.03],[203.06,0.03],[203.08,0.68],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030575579,[[203.03,39.59559401],[203.01,26.6102953],[203.0,38.8],[202.99,4.02679502],[202.98,12.43619567]],[[203.04,1e-08],[203.06,0.03],[203.09,0.03],[203.1,0.68],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030575761,[[203.03,78.76813205],[203.02,0.66],[203.01,11.86211472],[203.0,0.12],[202.99,4.02679502]],[[203.04,1e-08],[203.06,0.03],[203.09,0.03],[203.15,0.2],[203.18,5.1219617]]]
["bitfinex","SOLUSD",1757030576075,[[203.03,79.42813205],[203.01,11.86211472],[203.0,0.12],[202.99,4.02679502],[202.78,19.27475626]],[[203.04,1e-08],[203.06,0.03],[203.09,0.03],[203.15,0.2],[203.17,4.92207295]]]
["bitfinex","SOLUSD",1757030576275,[[203.03,79.42813205],[203.01,11.86211472],[203.0,0.12],[202.99,4.02679502],[202.77,19.27475626]],[[203.04,1e-08],[203.06,0.03],[203.09,0.03],[203.11,0.68],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030576976,[[203.03,79.42813205],[203.01,11.86211472],[203.0,20.12],[202.99,4.02679502],[202.98,12.43619567]],[[203.04,1e-08],[203.06,0.03],[203.09,0.03],[203.11,0.68],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030577871,[[203.03,84.35351253],[203.01,6.936249],[203.0,20.12],[202.99,4.02679502],[202.98,12.43619567]],[[203.04,1e-08],[203.06,0.03],[203.09,0.03],[203.11,0.68],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030578070,[[203.03,84.35351253],[203.01,6.936249],[203.0,20.12],[202.99,4.02679502],[202.98,12.43619567]],[[203.04,1e-08],[203.06,0.03],[203.09,0.03],[203.1,0.68],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030578764,[[203.03,84.35351253],[203.01,6.936249],[203.0,20.12],[202.99,4.02679502],[202.98,12.43619567]],[[203.04,1e-08],[203.06,0.03],[203.09,0.03],[203.15,0.2],[203.36,14.83]]]
["bitfinex","SOLUSD",1757030578971,[[203.03,84.35351253],[203.01,6.936249],[203.0,20.12],[202.99,4.02679502],[202.98,12.43619567]],[[203.04,1e-08],[203.06,0.03],[203.09,0.71],[203.15,0.2],[203.17,4.92221717]]]
["bitfinex","SOLUSD",1757030579687,[[203.03,45.67351253],[203.01,6.936249],[203.0,20.12],[202.99,4.02679502],[202.98,12.43619567]],[[203.04,1e-08],[203.06,0.03],[203.09,0.71],[203.15,0.2],[203.17,4.92221717]]]
["bitfinex","SOLUSD",1757030579875,[[203.03,45.67351253],[203.01,6.936249],[203.0,20.12],[202.99,4.02679502],[202.98,12.43619567]],[[203.04,1e-08],[203.06,0.03],[203.09,0.71],[203.15,0.2],[203.16,4.92234966]]]
["bitfinex","SOLUSD",1757030580182,[[203.03,84.35351253],[203.01,6.936249],[203.0,20.12],[202.99,4.02679502],[202.98,12.43619567]],[[203.04,1e-08],[203.06,0.03],[203.09,0.71],[203.15,0.2],[203.16,4.92234966]]]
["bitfinex","SOLUSD",1757030580867,[[203.03,84.35351253],[203.01,4.96235376],[203.0,20.12],[202.99,4.02679502],[202.98,12.43619567]],[[203.04,1e-08],[203.06,0.03],[203.09,0.71],[203.15,0.2],[203.16,4.92234966]]]
["bitfinex","SOLUSD",1757030581069,[[203.03,86.32701822],[203.01,4.96235376],[203.0,20.12],[202.99,4.02679502],[202.98,12.43619567]],[[203.04,1e-08],[203.06,0.03],[203.09,0.71],[203.15,0.2],[239.91,11.5]]]
["bitfinex","SOLUSD",1757030581379,[[203.03,86.32701822],[203.01,4.96235376],[203.0,20.12],[202.99,4.02679502],[202.98,12.43619567]],[[203.04,1e-08],[203.06,0.03],[203.09,0.71],[203.15,0.2],[203.26,24.08988801]]]
["bitfinex","SOLUSD",1757030581579,[[203.03,86.32701822],[203.01,4.96235376],[203.0,20.12],[202.99,4.02679502],[202.98,12.43619567]],[[203.04,1e-08],[203.06,0.03],[203.09,0.71],[203.15,0.2],[203.25,4.08988801]]]
["bitfinex","SOLUSD",1757030582279,[[203.03,86.32701822],[203.01,4.96235376],[203.0,20.12],[202.99,4.02679502],[202.98,12.43619567]],[[203.04,1e-08],[203.06,0.03],[203.09,0.71],[203.15,0.2],[203.25,16.3903057]]]
["bitfinex","SOLUSD",1757030582481,[[203.03,85.83448018],[203.01,4.96235376],[203.0,20.12],[202.99,4.02679502],[202.98,12.43619567]],[[203.04,1e-08],[203.06,0.03],[203.09,0.71],[203.15,0.2],[203.25,20.28271868]]]
["bitfinex","SOLUSD",1757030582865,[[203.03,85.83448018],[203.01,4.96235376],[203.0,20.12],[202.99,4.02679502],[202.98,12.43619567]],[[203.04,1e-08],[203.06,0.03],[203.09,0.71],[203.15,0.2],[203.19,4.92161643]]]
["bitfinex","SOLUSD",1757030583172,[[203.03,85.83448018],[203.01,4.96235376],[203.0,20.12],[202.99,4.02679502],[202.98,12.43619567]],[[203.04,1e-08],[203.06,0.03],[203.08,0.68],[203.09,0.03],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030583483,[[203.11,13.59559401],[203.1,79.25999999],[203.07,26.0],[203.03,191.13233738],[203.01,5.45494033]],[[203.15,0.2],[203.21,12.30311602],[203.25,32.58329409],[203.26,20.0],[203.28,5.42449356]]]
["bitfinex","SOLUSD",1757030583694,[[203.11,131.515594],[203.07,158.6],[203.03,19.87233738],[203.01,4.96235376],[202.81,47.80768304]],[[203.15,0.2],[203.16,4.92224371],[203.21,38.30311602],[203.25,32.58329409],[203.26,20.0]]]
["bitfinex","SOLUSD",1757030584092,[[203.11,131.515594],[203.07,158.6],[203.03,17.23883169],[203.01,4.96235376],[202.81,47.80768304]],[[203.15,0.2],[203.17,4.92200095],[203.21,38.30311602],[203.25,32.58329409],[203.26,20.0]]]
["bitfinex","SOLUSD",1757030584289,[[203.11,131.515594],[203.07,158.6],[203.04,0.66],[203.03,17.23883169],[203.01,4.96235376]],[[203.15,0.2],[203.21,12.30311602],[203.25,28.49340608],[203.26,24.08988801],[203.49,18.98572747]]]
["bitfinex","SOLUSD",1757030584485,[[203.11,131.515594],[203.07,158.6],[203.05,0.66],[203.03,17.23883169],[203.01,4.96235376]],[[203.15,0.2],[203.21,12.30311602],[203.25,28.49340608],[203.26,24.08988801],[203.37,34.90269717]]]
["bitfinex","SOLUSD",1757030584793,[[203.11,131.515594],[203.07,158.6],[203.05,0.66],[203.04,4.92224371],[203.03,17.23883169]],[[203.15,0.2],[203.21,14.27652434],[203.25,28.49340608],[203.26,24.08988801],[203.29,39.46449356]]]
["bitfinex","SOLUSD",1757030584995,[[203.11,131.515594],[203.07,158.6],[203.05,0.66],[203.04,4.92224371],[203.03,17.23883169]],[[203.15,0.2],[203.21,40.27652434],[203.25,28.49340608],[203.26,24.08988801],[203.29,39.46449356]]]
["bitfinex","SOLUSD",1757030585289,[[203.11,131.515594],[203.1,4.92367162],[203.07,158.6],[203.05,0.66],[203.04,4.92224371]],[[203.15,0.2],[203.21,40.27652434],[203.25,28.49340608],[203.26,24.08988801],[203.29,39.46449356]]]
["bitfinex","SOLUSD",1757030585290,[[203.11,131.515594],[203.1,4.92367162],[203.07,158.6],[203.05,0.66],[203.04,4.92224371]],[[203.15,0.2],[203.17,4.92200918],[203.21,40.27652434],[203.25,60.03340608],[203.26,24.08988801]]]
["bitfinex","SOLUSD",1757030585479,[[203.11,131.515594],[203.08,4.92416546],[203.07,158.6],[203.05,0.66],[203.04,4.92224371]],[[203.12,0.71],[203.15,0.2],[203.17,4.92200918],[203.21,40.27652434],[203.25,60.03340608]]]
["bitfinex","SOLUSD",1757030585992,[[203.11,131.515594],[203.09,4.9238273],[203.07,158.6],[203.05,0.66],[201.0,67.56238929]],[[203.12,0.71],[203.15,0.2],[203.17,4.92200918],[203.21,40.27652434],[203.25,60.03340608]]]
["bitfinex","SOLUSD",1757030586288,[[203.11,131.515594],[203.09,4.9238273],[203.07,158.6],[203.05,5.58200918],[202.51,44.05658574]],[[203.12,0.71],[203.15,0.2],[203.17,4.92200918],[203.21,40.27652434],[203.25,60.03340608]]]
["bitfinex","SOLUSD",1757030586882,[[203.11,131.515594],[203.09,4.9238273],[203.07,158.6],[203.05,5.58200918],[202.51,44.05658574]],[[203.12,0.71],[203.15,0.2],[203.16,4.92224349],[203.21,40.27652434],[203.25,60.03340608]]]
["bitfinex","SOLUSD",1757030587189,[[203.11,131.515594],[203.09,4.9238273],[203.07,158.6],[203.06,0.66],[203.05,4.92200918]],[[203.12,0.71],[203.15,0.2],[203.16,4.92224349],[203.21,40.27652434],[203.25,60.03340608]]]
["bitfinex","SOLUSD",1757030587394,[[203.11,131.515594],[203.07,158.6],[203.06,0.66],[203.05,4.92200918],[175.71,1.26039013]],[[203.12,0.71],[203.15,0.2],[203.16,4.92224349],[203.21,40.27652434],[203.25,60.03340608]]]
["bitfinex","SOLUSD",1757030587583,[[203.11,131.515594],[203.07,158.6],[203.06,0.66],[203.05,4.92200918],[202.6,17.21390173]],[[203.12,0.71],[203.15,0.2],[203.16,4.92224349],[203.21,40.27652434],[203.25,60.03340608]]]
["bitfinex","SOLUSD",1757030587889,[[203.08,79.25999999],[203.05,4.92200918],[203.04,132.6],[203.02,4.92542205],[203.0,0.12]],[[203.12,0.71],[203.15,0.2],[203.21,40.27652434],[203.25,60.03340608]]]
["bitfinex","SOLUSD",1757030587890,[[203.08,79.25999999],[203.05,4.92200918],[203.04,132.6],[203.02,4.92542205],[203.0,0.12]],[[203.12,0.71],[203.15,0.2],[203.18,26.2],[203.21,27.97340832],[203.25,64.12329409]]]
["bitfinex","SOLUSD",1757030588099,[[203.08,117.91999999],[203.06,13.59559401],[203.04,26.0],[203.01,142.48818816],[203.0,0.12]],[[203.11,0.68],[203.12,4.9531981],[203.15,0.2],[203.18,26.2],[203.2,24.60672263]]]
["bitfinex","SOLUSD",1757030588289,[[203.08,79.25999999],[203.07,38.66],[203.06,13.59559401],[203.04,26.0],[203.02,4.92561955]],[[203.1,0.68],[203.12,4.9531981],[203.15,0.2],[203.16,12.3056017],[203.18,26.2]]]
["bitfinex","SOLUSD",1757030588603,[[203.08,92.855594],[203.07,38.66],[203.04,26.0],[203.03,4.92537391],[203.0,0.78]],[[203.09,0.68],[203.12,4.9531981],[203.15,0.2],[203.16,27.10981597],[203.18,26.2]]]
["bitfinex","SOLUSD",1757030588894,[[203.08,92.855594],[203.07,38.66],[203.04,30.92513596],[203.01,138.22235376],[203.0,0.12]],[[203.09,0.68],[203.12,4.9531981],[203.15,0.2],[203.16,27.10981597],[203.18,26.2]]]
["bitfinex","SOLUSD",1757030588895,[[203.08,92.855594],[203.07,38.66],[203.04,30.92513596],[203.01,138.22235376],[203.0,0.12]],[[203.09,0.68],[203.12,0.03],[203.13,4.92298341],[203.15,0.2],[203.16,12.3056017]]]
["bitfinex","SOLUSD",1757030589194,[[203.08,92.855594],[203.07,38.66],[203.05,4.92487927],[203.04,26.0],[203.01,138.22235376]],[[203.09,0.68],[203.12,0.03],[203.15,0.2],[203.16,17.2587998],[243.15,5.0]]]
["bitfinex","SOLUSD",1757030589391,[[203.01,79.25999999],[202.98,0.12],[202.97,132.72],[202.96,0.12],[202.95,0.12]],[[203.09,0.68],[203.12,0.03],[203.13,26.0],[203.14,12.30733959],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030589689,[[203.03,13.59559401],[203.02,38.66],[203.0,79.37999999],[202.98,0.12],[202.97,0.78]],[[203.08,0.68],[203.09,4.92392535],[203.12,0.03],[203.13,26.0],[203.14,12.30733959]]]
["bitfinex","SOLUSD",1757030589891,[[203.03,13.59559401],[203.0,79.37999999],[202.98,0.12],[202.97,0.78]],[[203.08,0.68],[203.09,4.92392535],[203.12,0.03],[203.13,26.0],[203.14,12.30733959]]]
["bitfinex","SOLUSD",1757030589892,[[203.04,38.66],[203.03,13.59559401],[203.01,26.0],[203.0,79.37999999],[202.98,0.12]],[[203.07,0.68],[203.09,4.92392535],[203.12,0.03],[203.13,26.0],[203.14,12.30733959]]]
["bitfinex","SOLUSD",1757030590098,[[203.04,38.66],[203.03,13.59559401],[203.01,26.0],[203.0,79.37999999],[202.98,0.12]],[[203.09,4.92392535],[203.12,0.03],[203.13,26.0],[203.14,12.30733959]]]
["bitfinex","SOLUSD",1757030590099,[[203.04,38.66],[203.03,13.59559401],[203.01,4.92586572],[203.0,79.37999999],[202.98,0.12]],[[203.06,0.68],[203.09,4.92392535],[203.12,0.03],[203.13,26.0],[203.14,12.30733959]]]
["bitfinex","SOLUSD",1757030590277,[[203.04,52.25559401],[203.03,13.59559401],[203.01,30.92586572],[203.0,79.37999999],[202.98,0.78]],[[203.05,0.68],[203.09,4.92392535],[203.12,0.03],[203.13,26.0],[203.14,12.30733959]]]
["bitfinex","SOLUSD",1757030590477,[[203.04,52.25559401],[203.01,30.92586572],[203.0,79.37999999],[202.98,0.78],[202.91,14.95]],[[203.05,0.68],[203.09,4.92392535],[203.12,0.03],[203.13,26.0],[203.14,12.30733959]]]
["bitfinex","SOLUSD",1757030590777,[[203.05,13.59559401],[203.04,38.66],[203.01,30.92586572],[203.0,79.37999999],[202.98,0.12]],[[203.12,0.03],[203.13,30.92318491],[203.17,12.30506346],[203.19,38.66],[203.2,28.69661064]]]
["bitfinex","SOLUSD",1757030590976,[[203.07,13.59559401],[203.06,38.66],[203.03,0.66],[203.01,35.79575537],[203.0,79.37999999]],[[203.11,0.68],[203.12,0.03],[203.13,4.92318491],[203.16,30.9531981],[203.17,12.30506346]]]
["bitfinex","SOLUSD",1757030591297,[[203.03,0.66],[203.01,35.79575537],[203.0,79.37999999]],[[203.11,0.68],[203.12,0.03],[203.13,4.92318491],[203.16,30.9531981],[203.17,12.30506346]]]
["bitfinex","SOLUSD",1757030591298,[[203.09,13.59559401],[203.08,38.66],[203.04,26.0],[203.03,79.91999999],[203.01,142.39575537]],[[203.1,0.68],[203.12,0.03],[203.13,4.92318491],[203.16,26.0],[203.17,12.30506346]]]
["bitfinex","SOLUSD",1757030591495,[[203.09,13.59559401],[203.08,38.66],[203.04,26.66],[203.03,79.25999999],[203.01,149.78455395]],[[203.1,0.68],[203.12,0.03],[203.14,4.92271744],[203.16,26.0],[203.17,12.30506346]]]
["bitfinex","SOLUSD",1757030591690,[[203.09,13.59559401],[203.08,38.66],[203.04,26.66],[203.03,79.25999999],[203.01,149.78455395]],[[203.1,0.68],[203.12,0.03],[203.14,4.92271744],[203.16,26.0],[203.17,17.22824837]]]
["bitfinex","SOLUSD",1757030592792,[[203.09,13.59559401],[203.08,38.66],[203.05,4.92471338],[203.04,26.0],[203.03,79.25999999]],[[203.1,0.68],[203.12,0.03],[203.13,4.92303882],[203.16,26.0],[203.17,17.22824837]]]
["bitfinex","SOLUSD",1757030592993,[[203.09,13.59559401],[203.08,38.66],[203.05,4.92471338],[203.04,26.0],[203.03,79.91999999]],[[203.1,0.68],[203.12,0.03],[203.13,4.92303882],[203.16,26.0],[203.17,17.22824837]]]
["bitfinex","SOLUSD",1757030594589,[[203.08,38.66],[203.05,18.52030739],[203.04,26.0],[203.03,79.91999999],[202.79,0.1]],[[203.1,0.68],[203.12,4.95331943],[203.16,26.0],[203.17,17.22824837],[203.24,25.42449356]]]
["bitfinex","SOLUSD",1757030594793,[[203.09,13.59559401],[203.08,38.66],[203.05,4.92471338],[203.04,26.0],[203.03,79.91999999]],[[203.12,4.95331943],[203.16,26.0],[203.17,17.22824837],[203.24,20.0],[203.25,33.91789964]]]
["bitfinex","SOLUSD",1757030595195,[[203.09,79.25999999],[203.08,38.66],[203.06,13.59559401],[203.05,137.52471338],[203.03,0.66]],[[203.12,4.95331943],[203.16,26.0],[203.17,17.22824837],[203.24,20.0],[203.25,33.91789964]]]
["bitfinex","SOLUSD",1757030595506,[[203.09,79.25999999],[203.08,38.66],[203.06,13.59559401],[203.05,132.6],[203.04,31.58512089]],[[203.12,4.95331943],[203.16,26.0],[203.17,17.22824837],[203.24,20.0],[203.25,33.91789964]]]
["bitfinex","SOLUSD",1757030595507,[[203.09,79.25999999],[203.08,38.66],[203.06,13.59559401],[203.05,132.6],[203.04,31.58512089]],[[203.11,0.68],[203.12,4.95331943],[203.16,26.0],[203.17,17.22824837],[203.24,20.0]]]
["bitfinex","SOLUSD",1757030595803,[[203.09,79.25999999],[203.08,38.66],[203.06,13.59559401],[203.05,132.6],[203.04,26.0]],[[203.1,0.68],[203.12,4.95331943],[203.16,26.0],[203.17,17.22824837],[203.24,25.42449356]]]
["bitfinex","SOLUSD",1757030596002,[[203.09,79.25999999],[203.06,38.66],[203.05,132.6],[203.03,13.59559401],[203.01,4.92586425]],[[203.1,0.68],[203.12,4.95331943],[203.16,26.0],[203.24,25.42449356]]]
["bitfinex","SOLUSD",1757030596003,[[203.09,79.25999999],[203.06,38.66],[203.05,132.6],[203.03,13.59559401],[203.01,4.92586425]],[[203.1,0.68],[203.12,4.95331943],[203.15,12.5067003],[203.16,26.0],[203.2,63.26680987]]]
["bitfinex","SOLUSD",1757030596212,[[203.06,79.25999999],[203.04,38.66],[203.03,13.59559401],[203.01,4.92586425],[203.0,133.38]],[[203.1,0.68],[203.12,4.95331943],[203.15,12.5067003],[203.16,26.0],[203.19,24.08988801]]]
["bitfinex","SOLUSD",1757030596514,[[203.06,79.25999999],[203.04,38.66],[203.03,13.59559401],[203.01,4.92586425],[203.0,159.38]],[[203.09,0.68],[203.12,9.90663886],[203.15,12.5067003],[203.16,26.0],[203.19,24.08988801]]]
["bitfinex","SOLUSD",1757030596686,[[203.04,79.25999999],[203.03,13.59559401],[203.0,26.12],[202.98,137.64646886],[202.97,0.78]],[[203.08,0.68],[203.12,22.21463413],[203.15,0.2],[203.16,26.0],[203.19,24.08988801]]]
["bitfinex","SOLUSD",1757030596998,[[203.04,79.25999999],[203.03,13.59559401],[203.0,26.12],[202.98,137.64646886],[202.97,0.78]],[[203.12,22.21463413],[203.15,0.2],[203.16,26.0],[203.19,24.08988801]]]
["bitfinex","SOLUSD",1757030596999,[[203.04,79.25999999],[203.03,52.25559401],[203.0,26.12],[202.98,138.30646886],[202.97,0.12]],[[203.07,0.68],[203.12,22.21463413],[203.13,26.0],[203.15,24.81295927],[203.18,4.28988801]]]
["bitfinex","SOLUSD",1757030597205,[[203.04,79.25999999],[203.03,52.25559401],[203.0,26.12],[202.98,138.30646886],[202.97,0.12]],[[203.06,0.68],[203.12,22.21463413],[203.13,26.0],[203.15,24.81295927],[203.18,4.28988801]]]
["bitfinex","SOLUSD",1757030597392,[[203.04,92.855594],[203.03,52.25559401],[203.0,26.12],[202.98,138.30646886],[202.97,0.12]],[[203.05,0.68],[203.12,22.21463413],[203.13,26.0],[203.15,24.81295927],[203.18,4.28988801]]]
["bitfinex","SOLUSD",1757030597594,[[203.04,92.855594],[203.03,38.66],[203.0,26.12],[202.98,138.30646886],[202.97,0.12]],[[203.05,0.68],[203.12,22.21463413],[203.13,26.0],[203.15,24.81295927],[203.18,4.28988801]]]
["bitfinex","SOLUSD",1757030597994,[[203.04,92.855594],[203.03,38.66],[203.0,26.12],[202.98,138.30646886],[202.97,4.93090978]],[[203.05,0.68],[203.12,22.21463413],[203.13,26.0],[203.15,24.81295927],[203.18,4.28988801]]]
["bitfinex","SOLUSD",1757030598195,[[203.04,92.855594],[203.03,38.66],[203.0,26.12],[202.99,4.92633727],[202.98,133.38]],[[203.05,0.68],[203.12,22.21463413],[203.13,26.0],[203.15,24.81295927],[203.18,4.28988801]]]
["bitfinex","SOLUSD",1757030599209,[[203.04,92.855594],[203.03,38.66],[203.0,26.12],[202.99,5.58633727],[202.98,132.72]],[[203.05,0.68],[203.07,4.9245695],[203.12,17.2913147],[203.13,26.0],[203.15,24.81295927]]]
["bitfinex","SOLUSD",1757030599400,[[203.04,92.855594],[203.03,38.66],[203.01,0.66],[203.0,26.12],[202.98,132.72]],[[203.08,5.61419945],[203.12,17.2913147],[203.13,26.0],[203.15,24.81295927],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757030599702,[[203.04,92.855594],[203.03,38.66],[203.0,26.12],[202.99,0.66],[202.98,132.72]],[[203.07,0.69],[203.08,4.92419945],[203.12,17.2913147],[203.13,26.0],[203.15,24.81295927]]]
["bitfinex","SOLUSD",1757030599910,[[203.04,92.855594],[203.03,38.66],[203.0,26.12],[202.99,0.66],[202.98,132.72]],[[203.06,0.69],[203.08,4.92419945],[203.12,17.2913147],[203.13,26.0],[203.15,24.81295927]]]
["bitfinex","SOLUSD",1757030600305,[[203.04,92.855594],[203.03,38.66],[203.0,26.12],[202.99,0.66],[202.98,137.64654549]],[[203.06,0.69],[203.08,4.92419945],[203.12,17.2913147],[203.13,26.0],[203.15,24.81295927]]]
["bitfinex","SOLUSD",1757030601112,[[203.04,92.855594],[203.03,38.66],[203.0,26.12],[202.99,5.58625614],[202.98,132.72]],[[203.06,0.69],[203.08,4.92419945],[203.12,17.2913147],[203.13,26.0],[203.15,24.81295927]]]
["bitfinex","SOLUSD",1757030601314,[[203.04,92.855594],[203.03,38.66],[203.0,26.12],[202.99,5.58625614],[202.98,132.72]],[[203.06,0.69],[203.07,4.92460795],[203.12,17.2913147],[203.13,26.0],[203.15,24.81295927]]]
["bitfinex","SOLUSD",1757030601515,[[203.04,92.855594],[203.03,38.66],[203.0,31.04609776],[202.98,132.72],[202.75,26.92353198]],[[203.06,0.69],[203.07,4.92460795],[203.12,17.2913147],[203.13,26.0],[203.15,24.81295927]]]
["bitfinex","SOLUSD",1757030601696,[[203.04,92.855594],[203.03,38.66],[203.0,31.70609776],[202.98,132.72],[202.75,26.92353198]],[[203.06,0.69],[203.07,4.92460795],[203.12,17.2913147],[203.13,26.0],[203.15,24.81295927]]]
["bitfinex","SOLUSD",1757030602424,[[203.04,92.855594],[203.03,38.66],[203.01,0.66],[203.0,31.04609776],[202.98,132.72]],[[203.06,0.69],[203.07,4.92460795],[203.12,17.2913147],[203.13,26.0],[203.15,24.81295927]]]
["bitfinex","SOLUSD",1757030602797,[[203.04,92.855594],[203.03,38.66],[203.01,0.66],[203.0,31.04609776],[202.98,132.72]],[[203.06,0.69],[203.12,17.2913147],[203.13,26.0],[203.15,24.81295927],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757030603006,[[203.04,92.855594],[203.03,38.66],[203.01,0.66],[203.0,31.04609776],[202.98,132.72]],[[203.06,0.69],[203.12,17.2913147],[203.13,26.0],[203.15,24.81295927],[203.33,24.47152667]]]
["bitfinex","SOLUSD",1757030603215,[[203.04,92.855594],[203.03,38.66],[203.01,0.66],[203.0,31.04609776],[202.98,132.72]],[[203.06,0.69],[203.12,17.2913147],[203.13,26.0],[203.15,24.81295927],[203.31,24.18170981]]]
["bitfinex","SOLUSD",1757030604121,[[203.04,92.855594],[203.03,38.66],[203.01,0.66],[203.0,31.04609776],[202.98,132.72]],[[203.06,0.69],[203.07,4.9244147],[203.12,17.2913147],[203.13,26.0],[203.15,24.81295927]]]
["bitfinex","SOLUSD",1757030605111,[[203.04,92.855594],[203.03,38.66],[203.01,0.66],[203.0,26.12],[202.99,4.92633332]],[[203.06,0.69],[203.07,4.9244147],[203.12,17.2913147],[203.13,26.0],[203.15,24.81295927]]]
["bitfinex","SOLUSD",1757030605614,[[203.04,92.975594],[203.03,38.66],[203.01,0.66],[203.0,26.12],[202.99,4.92633332]],[[203.06,0.69],[203.07,4.9244147],[203.12,17.2913147],[203.13,26.0],[203.15,24.81295927]]]
["bitfinex","SOLUSD",1757030605913,[[203.04,92.975594],[203.03,38.66],[203.01,0.66],[203.0,26.12],[202.99,4.92633332]],[[203.06,0.69],[203.07,4.9244147],[203.09,0.03],[203.12,17.2913147],[203.13,26.0]]]
["bitfinex","SOLUSD",1757030606412,[[203.04,92.975594],[203.03,38.66],[203.01,0.78],[203.0,26.12],[202.99,5.04633332]],[[203.06,0.69],[203.07,4.9244147],[203.09,0.03],[203.12,12.33799527],[203.13,26.0]]]
["bitfinex","SOLUSD",1757030606607,[[203.04,92.975594],[203.03,38.66],[203.01,0.78],[203.0,26.12],[202.99,5.04633332]],[[203.06,0.69],[203.07,4.9244147],[203.09,0.03],[203.11,4.9244147],[203.12,12.33799527]]]
["bitfinex","SOLUSD",1757030607003,[[203.04,92.975594],[203.03,38.66],[203.01,0.78],[203.0,158.72],[202.99,5.04633332]],[[203.06,0.69],[203.07,4.9244147],[203.09,0.03],[203.11,4.9244147],[203.12,12.33799527]]]
["bitfinex","SOLUSD",1757030607214,[[203.04,79.37999999],[203.01,0.12],[203.0,132.72],[202.99,0.12],[202.97,0.12]],[[203.05,0.69],[203.06,4.92465491],[203.09,12.33984641],[203.11,4.9244147],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030607422,[[203.04,79.37999999],[203.01,0.12],[203.0,184.97559401],[202.99,0.78],[202.97,26.12]],[[203.05,0.69],[203.06,4.92465491],[203.09,12.33984641],[203.12,38.69],[203.15,28.90284728]]]
["bitfinex","SOLUSD",1757030607595,[[203.04,79.37999999],[203.01,0.12],[203.0,184.97559401],[202.99,0.12],[202.97,26.12]],[[203.05,0.69],[203.06,4.92465491],[203.09,12.33984641],[203.1,12.33984641],[203.12,38.69]]]
["bitfinex","SOLUSD",1757030607795,[[203.04,79.37999999],[203.01,0.12],[203.0,185.63559401],[202.99,0.12],[202.97,26.12]],[[203.05,0.69],[203.06,4.92465491],[203.09,12.33984641],[203.1,12.33984641],[203.12,38.69]]]
["bitfinex","SOLUSD",1757030608523,[[203.04,79.37999999],[203.01,0.12],[203.0,185.63559401],[202.99,0.12],[202.97,31.04680486]],[[203.05,0.69],[203.06,4.92465491],[203.09,12.33984641],[203.1,12.33984641],[203.12,38.69]]]
["bitfinex","SOLUSD",1757030608708,[[203.04,79.37999999],[203.01,0.12],[203.0,185.63559401],[202.99,0.12],[202.97,26.12]],[[203.05,0.69],[203.06,4.92465491],[203.09,0.03],[203.1,12.33984641],[203.12,50.99809591]]]
["bitfinex","SOLUSD",1757030609399,[[203.04,79.37999999],[203.01,0.12],[203.0,184.97559401],[202.99,0.78],[202.97,26.12]],[[203.05,5.61489534],[203.09,0.03],[203.1,24.64961096],[203.12,38.69],[203.28,29.86580307]]]
["bitfinex","SOLUSD",1757030610001,[[203.04,0.12],[203.01,0.12],[203.0,52.37559401],[202.99,79.37999999],[202.98,0.78]],[[203.05,5.61489534],[203.09,0.03],[203.1,24.64961096],[203.12,38.69],[203.28,29.86580307]]]
["bitfinex","SOLUSD",1757030610002,[[203.04,0.12],[203.01,0.12],[203.0,52.37559401],[202.99,79.37999999],[202.98,0.78]],[[203.05,5.61489534],[203.09,0.03],[203.1,50.64961096],[203.12,38.69],[203.14,4.11988801]]]
["bitfinex","SOLUSD",1757030610204,[[203.04,0.78],[203.01,38.78],[203.0,13.71559401],[202.99,0.12],[202.98,26.12]],[[203.09,0.03],[203.1,50.64961096],[203.12,38.69],[203.14,4.11988801]]]
["bitfinex","SOLUSD",1757030610205,[[203.04,0.78],[203.01,38.78],[203.0,13.71559401],[202.99,0.12],[202.98,26.12]],[[203.08,4.92432658],[203.09,0.03],[203.1,0.69],[203.12,0.03],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030610407,[[203.04,0.12],[203.02,13.59559401],[203.01,39.44],[203.0,0.12],[202.99,0.12]],[[203.07,0.69],[203.08,4.92432658],[203.09,0.03],[203.11,26.0],[203.12,14.83713704]]]
["bitfinex","SOLUSD",1757030610605,[[203.04,0.12],[203.02,13.59559401],[203.01,39.44],[203.0,0.12],[202.99,0.12]],[[203.08,4.92432658],[203.09,0.03],[203.1,12.30975027],[203.11,26.0],[203.12,14.83713704]]]
["bitfinex","SOLUSD",1757030610915,[[203.06,13.59559401],[203.05,0.66],[203.04,43.70511537],[203.01,26.12],[203.0,0.12]],[[203.09,0.03],[203.12,0.03],[203.13,0.69],[203.15,0.2],[203.17,12.30503266]]]
["bitfinex","SOLUSD",1757030611215,[[203.08,13.59559401],[203.07,39.32],[203.04,5.04511537],[203.01,26.12],[203.0,12.43526462]],[[203.09,0.03],[203.12,0.03],[203.14,4.95273276],[203.15,0.89],[203.17,38.30503266]]]
["bitfinex","SOLUSD",1757030611407,[[203.08,52.25559401],[203.07,0.66],[203.06,4.92446381],[203.05,26.0],[203.04,0.12]],[[203.09,0.03],[203.12,0.03],[203.14,0.03],[203.15,5.1226077],[203.17,0.69]]]
["bitfinex","SOLUSD",1757030611613,[[203.08,52.91559401],[203.06,4.92446381],[203.05,26.0],[203.04,0.12],[202.82,13.86768304]],[[203.09,0.03],[203.12,0.03],[203.14,0.72],[203.15,5.1226077],[203.18,12.50975027]]]
["bitfinex","SOLUSD",1757030611820,[[203.08,52.91559401],[203.06,4.92446381],[203.05,26.0],[203.04,0.12],[202.82,0.1]],[[203.09,0.03],[203.12,0.03],[203.14,0.72],[203.15,5.1226077],[203.18,12.50975027]]]
["bitfinex","SOLUSD",1757030611821,[[203.08,52.91559401],[203.06,4.92446381],[203.05,26.0],[203.04,0.12],[202.82,0.1]],[[203.09,0.03],[203.12,0.03],[203.14,0.72],[203.15,5.1226077],[203.18,0.2]]]
["bitfinex","SOLUSD",1757030612007,[[203.08,52.91559401],[203.05,30.92487331],[203.04,0.12],[203.0,12.43501579],[202.82,0.1]],[[203.09,0.03],[203.12,0.03],[203.14,0.72],[203.15,5.1226077],[203.18,12.50450636]]]
["bitfinex","SOLUSD",1757030612235,[[203.08,52.91559401],[203.05,30.92487331],[203.04,0.12],[203.0,12.43501579],[202.9,58.68191155]],[[203.09,0.03],[203.12,0.03],[203.14,0.72],[203.15,5.1226077],[203.18,12.50450636]]]
["bitfinex","SOLUSD",1757030612727,[[203.08,52.91559401],[203.05,30.92487331],[203.04,0.12],[203.0,12.43501579],[202.9,58.68191155]],[[203.09,0.03],[203.12,0.03],[203.14,0.03],[203.15,5.1226077],[203.18,12.50450636]]]
["bitfinex","SOLUSD",1757030612902,[[203.08,52.25559401],[203.06,0.66],[203.05,30.92487331],[203.04,0.12],[203.0,12.43501579]],[[203.09,0.03],[203.12,0.72],[203.14,0.03],[203.15,5.1226077],[203.18,12.50450636]]]
["bitfinex","SOLUSD",1757030613098,[[203.06,14.25559401],[203.04,0.12],[203.03,4.9252095],[203.02,1.97379783],[203.0,12.43501579]],[[203.09,0.03],[203.12,5.64338004],[203.14,0.03],[203.15,0.2],[203.18,12.50450636]]]
["bitfinex","SOLUSD",1757030613305,[[203.08,13.59559401],[203.07,38.66],[203.06,0.66],[203.04,0.12],[203.03,4.9252095]],[[203.09,0.03],[203.11,0.69],[203.12,4.95338004],[203.14,0.03],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030613715,[[203.07,13.59559401],[203.06,39.32],[203.04,13.71559401],[203.03,4.9252095],[175.8,1.25537975]],[[203.09,0.03],[203.11,0.69],[203.12,4.95338004],[203.14,0.03],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030613925,[[203.07,13.59559401],[203.06,39.32],[203.04,13.71559401],[175.8,1.25537975]],[[203.09,0.03],[203.11,0.69],[203.12,4.95338004],[203.14,0.03],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030613926,[[203.07,13.59559401],[203.06,38.66],[203.04,0.12],[203.02,30.92559946],[203.0,0.12]],[[203.09,0.03],[203.11,0.69],[203.12,4.95338004],[203.14,0.03],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030614125,[[203.06,38.66],[203.04,0.12],[203.02,30.92559946],[203.0,0.12]],[[203.09,0.03],[203.11,0.69],[203.12,4.95338004],[203.14,0.03],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030614126,[[203.06,13.59559401],[203.04,26.12],[203.02,26.0],[203.01,84.30585768],[203.0,5.07338004]],[[203.08,0.69],[203.09,0.03],[203.12,4.95338004],[203.14,0.03],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030614333,[[203.06,14.25559401],[203.05,38.66],[203.04,0.12],[203.02,30.92560836],[203.01,79.37999999]],[[203.09,0.03],[203.11,0.69],[203.12,4.95338004],[203.14,0.03],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030614535,[[203.07,0.66],[203.06,13.59559401],[203.05,38.66],[203.04,0.12],[203.03,4.92536694]],[[203.09,0.03],[203.12,4.95338004],[203.13,0.69],[203.14,0.03],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030614835,[[203.07,0.66],[203.06,13.59559401],[203.05,38.66],[203.04,0.12],[203.03,4.92536694]],[[203.09,0.03],[203.12,5.64338004],[203.14,0.03],[203.15,0.2],[203.19,1.97360306]]]
["bitfinex","SOLUSD",1757030615632,[[203.06,13.59559401],[203.05,38.66],[203.04,0.12],[203.03,4.92536694]],[[203.09,0.03],[203.12,5.64338004],[203.14,0.03],[203.15,0.2],[203.19,1.97360306]]]
["bitfinex","SOLUSD",1757030615633,[[203.06,13.59559401],[203.05,38.66],[203.04,0.78],[203.02,30.92559954],[175.38,0.16830295]],[[203.09,0.03],[203.11,0.69],[203.12,4.95338004],[203.14,0.03],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030615929,[[203.06,13.59559401],[203.05,38.66],[203.04,0.12],[203.02,30.92559954],[203.01,0.12]],[[203.09,0.03],[203.11,0.69],[203.12,4.95338004],[203.14,0.03],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030616103,[[203.06,13.59559401],[203.05,38.66],[203.04,0.78],[203.02,30.92559954],[203.01,0.12]],[[203.09,0.72],[203.12,4.95338004],[203.14,0.03],[203.15,0.2],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757030616305,[[203.06,13.59559401],[203.05,38.66],[203.04,0.78],[203.02,30.92559954],[203.01,0.12]],[[203.09,0.03],[203.11,0.69],[203.12,4.95338004],[203.14,0.03],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030616531,[[203.06,14.25559401],[203.05,38.66],[203.04,0.12],[203.02,30.92559954],[203.01,0.12]],[[203.09,0.03],[203.1,4.92368291],[203.11,0.69],[203.12,0.03],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030616850,[[203.06,79.25999999],[203.04,38.76],[203.03,40.25559401],[203.01,0.12],[203.0,132.72]],[[203.08,0.69],[203.09,0.03],[203.1,4.92368291],[203.12,0.03],[203.14,12.33736527]]]
["bitfinex","SOLUSD",1757030617002,[[203.06,79.25999999],[203.04,38.76],[203.03,14.25559401],[203.01,0.12],[203.0,158.72]],[[203.08,0.69],[203.09,0.03],[203.1,4.92368291],[203.12,0.03],[203.14,12.33736527]]]
["bitfinex","SOLUSD",1757030617202,[[203.06,79.25999999],[203.04,0.12],[203.03,14.25559401],[203.02,38.64],[203.01,0.12]],[[203.08,0.69],[203.09,0.03],[203.1,4.92368291],[203.12,0.03],[203.14,17.26104818]]]
["bitfinex","SOLUSD",1757030618231,[[203.06,79.25999999],[203.04,0.12],[203.03,14.25559401],[203.02,38.64],[203.01,0.12]],[[203.07,4.9244103],[203.08,0.69],[203.09,0.03],[203.11,26.0],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030618429,[[203.06,79.25999999],[203.04,0.12],[203.03,14.25559401],[203.02,38.64],[203.01,5.04578036]],[[203.08,5.61419281],[203.09,0.03],[203.11,26.0],[203.12,0.03],[203.14,55.90104818]]]
["bitfinex","SOLUSD",1757030618605,[[203.06,79.25999999],[203.04,0.78],[203.03,13.59559401],[203.02,38.64],[203.01,5.04578036]],[[203.08,4.92419281],[203.09,0.03],[203.1,0.69],[203.11,26.0],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030619210,[[203.06,79.25999999],[203.04,0.78],[203.03,13.59559401],[203.02,38.64],[203.01,0.12]],[[203.08,4.92419281],[203.09,0.03],[203.1,0.69],[203.11,26.0],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030619628,[[203.06,79.25999999],[203.04,0.78],[203.03,13.59559401],[203.02,38.64],[203.01,0.12]],[[203.08,4.92419281],[203.09,0.72],[203.11,26.0],[203.12,0.03],[203.14,50.97736527]]]
["bitfinex","SOLUSD",1757030619820,[[203.06,79.25999999],[203.04,0.78],[203.03,13.59559401],[203.02,38.64],[203.01,0.12]],[[203.08,4.92419281],[203.09,0.72],[203.11,26.0],[203.12,0.03],[203.14,55.90155808]]]
["bitfinex","SOLUSD",1757030620124,[[203.07,0.66],[203.06,79.25999999],[203.04,0.12],[203.03,13.59559401],[203.02,38.64]],[[203.09,0.03],[203.11,26.0],[203.12,0.72],[203.14,17.26155808],[203.18,4.28988801]]]
["bitfinex","SOLUSD",1757030620302,[[203.06,79.25999999],[203.04,0.12],[203.03,14.25559401],[203.02,38.64],[175.79,1.25593645]],[[203.08,0.69],[203.09,0.03],[203.1,4.92371099],[203.11,26.0],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030620502,[[203.06,79.25999999],[203.04,0.12],[203.03,14.25559401],[203.02,38.64],[202.98,0.12]],[[203.08,0.69],[203.09,0.03],[203.1,4.92371099],[203.11,26.0],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030621233,[[203.06,79.25999999],[203.04,0.12],[203.03,14.25559401],[203.02,38.64],[203.0,163.64610734]],[[203.08,0.69],[203.09,0.03],[203.1,4.92371099],[203.11,26.0],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030621424,[[203.06,79.25999999],[203.04,0.12],[203.03,14.25559401],[203.02,38.64],[203.0,163.64610734]],[[203.08,5.61437535],[203.09,0.03],[203.11,26.0],[203.12,0.03],[203.49,237.02246781]]]
["bitfinex","SOLUSD",1757030621606,[[203.06,79.25999999],[203.04,0.12],[203.03,14.25559401],[203.02,38.64],[203.0,163.64610734]],[[203.08,5.61437535],[203.09,0.03],[203.11,26.0],[203.12,0.03],[203.16,4.92371099]]]
["bitfinex","SOLUSD",1757030621804,[[203.06,79.25999999],[203.04,0.12],[203.03,14.25559401],[203.02,38.64],[203.01,132.72]],[[203.08,5.61437535],[203.09,0.03],[203.11,26.0],[203.12,0.03],[203.16,4.92371099]]]
["bitfinex","SOLUSD",1757030622220,[[203.06,79.25999999],[203.04,0.78],[203.03,13.59559401],[203.02,38.64],[203.01,137.64575245]],[[203.08,4.92437535],[203.09,0.03],[203.1,0.69],[203.11,26.0],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030622828,[[203.06,79.25999999],[203.04,0.12],[203.03,13.59559401],[203.02,38.64],[203.01,137.64575245]],[[203.09,0.03],[203.1,0.69],[203.11,26.0],[203.12,0.03],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757030623044,[[203.06,79.91999999],[203.04,38.76],[203.03,13.59559401],[203.02,4.92557823],[203.01,132.72]],[[203.09,4.95394786],[203.11,26.69],[203.12,0.03],[203.18,4.28988801],[203.2,24.60676085]]]
["bitfinex","SOLUSD",1757030623252,[[203.06,79.91999999],[203.04,38.76],[203.03,13.59559401],[203.02,4.92557823],[203.01,132.72]],[[203.09,4.95394786],[203.11,26.69],[203.12,0.03],[203.13,38.64],[203.18,4.28988801]]]
["bitfinex","SOLUSD",1757030623534,[[203.06,79.91999999],[203.04,38.76],[203.03,13.59559401],[203.01,137.64585868],[201.25,0.3]],[[203.09,0.03],[203.1,4.92368291],[203.11,26.69],[203.12,0.03],[203.13,38.64]]]
["bitfinex","SOLUSD",1757030623734,[[203.06,79.91999999],[203.04,38.76],[203.03,13.59559401],[203.02,4.92561197],[203.01,132.72]],[[203.09,0.03],[203.1,4.92368291],[203.11,26.69],[203.12,0.03],[203.13,38.64]]]
["bitfinex","SOLUSD",1757030624236,[[203.06,79.91999999],[203.04,38.76],[203.03,13.59559401],[203.02,4.92561197],[203.01,132.72]],[[203.09,0.03],[203.1,4.92368291],[203.11,26.69],[203.12,0.03],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757030624420,[[203.06,79.91999999],[203.04,38.76],[203.03,13.59559401],[203.02,4.92561197],[203.01,132.72]],[[203.09,0.03],[203.1,4.92368291],[203.11,26.69],[203.12,0.03],[203.13,38.64]]]
["bitfinex","SOLUSD",1757030624744,[[203.07,0.66],[203.06,79.25999999],[203.04,38.76],[203.03,13.59559401],[203.02,4.92561197]],[[203.09,0.03],[203.1,4.92368291],[203.11,26.69],[203.12,0.03],[203.13,38.64]]]
["bitfinex","SOLUSD",1757030625231,[[203.07,0.66],[203.06,79.25999999],[203.04,38.76],[203.03,13.59559401],[203.02,4.92561197]],[[203.09,0.03],[203.1,4.92368291],[203.11,26.69],[203.12,0.03],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757030625552,[[203.07,0.66],[203.06,79.25999999],[203.04,38.76],[203.03,18.52085859],[202.78,13.76768304]],[[203.09,0.03],[203.1,4.92368291],[203.11,0.69],[203.12,0.03],[203.13,64.64]]]
["bitfinex","SOLUSD",1757030625713,[[203.07,0.66],[203.06,79.25999999],[203.04,38.76],[203.03,18.52085859],[202.78,13.76768304]],[[203.09,0.03],[203.1,4.92368291],[203.12,0.03],[203.13,26.69],[203.41,53.00572747]]]
["bitfinex","SOLUSD",1757030625911,[[203.07,0.66],[203.06,79.37999999],[203.04,38.76],[203.03,18.52085859],[202.78,13.76768304]],[[203.09,0.03],[203.12,4.95341086],[203.13,65.33],[203.41,53.00572747],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757030626125,[[203.07,0.66],[203.06,79.37999999],[203.04,38.76],[203.03,18.52085859],[202.78,13.76768304]],[[203.09,0.03],[203.11,4.9235525],[203.12,0.03],[203.13,65.33],[203.24,8.13674034]]]
["bitfinex","SOLUSD",1757030626438,[[203.07,0.66],[203.06,79.37999999],[203.04,38.76],[203.03,18.64085859],[202.78,13.76768304]],[[203.09,0.03],[203.11,4.9235525],[203.12,0.03],[203.13,65.33],[203.2,50.03125441]]]
["bitfinex","SOLUSD",1757030626940,[[203.08,0.66],[203.07,13.59559401],[203.06,79.37999999],[203.04,43.68511837],[203.03,13.71559401]],[[203.09,0.03],[203.11,4.9235525],[203.12,0.03],[203.13,26.69],[203.2,30.03125441]]]
["bitfinex","SOLUSD",1757030627135,[[203.08,14.25559401],[203.06,79.37999999],[203.04,43.68511837],[203.03,0.12],[202.96,0.12]],[[203.09,0.03],[203.11,4.9235525],[203.12,0.03],[203.13,26.69],[203.14,50.97736527]]]
["bitfinex","SOLUSD",1757030627439,[[203.06,79.37999999],[203.04,53.01559401],[203.03,0.12],[203.0,31.04608971],[202.98,5.0435525]],[[203.09,0.72],[203.12,4.9531981],[203.13,26.0],[203.14,50.97736527],[203.17,4.08988801]]]
["bitfinex","SOLUSD",1757030627642,[[203.06,79.37999999],[203.04,14.37559401],[203.03,38.76],[203.0,31.04608971],[202.98,0.12]],[[203.09,0.72],[203.12,4.9531981],[203.13,26.0],[203.14,50.97736527],[203.17,4.08988801]]]
["bitfinex","SOLUSD",1757030627827,[[203.06,79.37999999],[203.05,0.67],[203.04,13.71559401],[203.03,38.76],[203.0,31.04608971]],[[203.09,0.72],[203.12,4.9531981],[203.13,26.0],[203.14,50.97736527],[203.17,4.08988801]]]
["bitfinex","SOLUSD",1757030628134,[[203.06,80.04999999],[203.04,13.71559401],[203.03,38.76],[203.0,31.04608971]],[[203.09,0.72],[203.12,4.9531981],[203.13,26.0],[203.14,50.97736527],[203.17,4.08988801]]]
["bitfinex","SOLUSD",1757030628135,[[203.06,80.04999999],[203.04,13.71559401],[203.03,38.76],[203.0,31.04608971],[202.88,24.34033924]],[[203.09,0.03],[203.11,0.72],[203.12,4.9531981],[203.13,26.0],[203.14,50.97736527]]]
["bitfinex","SOLUSD",1757030628339,[[203.06,80.04999999],[203.04,13.71559401],[203.03,38.76],[203.0,26.12],[202.93,0.12]],[[203.09,0.03],[203.11,0.72],[203.12,17.26119337],[203.13,26.0],[203.14,38.67]]]
["bitfinex","SOLUSD",1757030628545,[[203.06,79.37999999],[203.04,14.38559401],[203.03,38.76],[203.0,0.12],[202.98,26.12]],[[203.09,0.75],[203.12,17.26119337],[203.13,26.0],[203.14,38.67],[203.16,4.08988801]]]
["bitfinex","SOLUSD",1757030629039,[[203.06,80.04999999],[203.04,13.71559401],[203.03,38.76],[203.0,0.12],[202.98,26.12]],[[203.09,0.03],[203.11,0.72],[203.12,17.26119337],[203.13,26.0],[203.14,38.67]]]
["bitfinex","SOLUSD",1757030629341,[[203.06,80.04999999],[203.04,13.71559401],[203.03,38.76],[203.0,5.04607985],[202.98,26.12]],[[203.09,0.03],[203.11,0.72],[203.12,17.26119337],[203.13,26.0],[203.14,38.67]]]
["bitfinex","SOLUSD",1757030629529,[[203.06,0.12],[203.05,13.59559401],[203.04,79.37999999],[203.03,39.43],[203.01,0.12]],[[203.08,0.72],[203.09,0.03],[203.1,4.92368291],[203.12,12.33799527],[203.13,26.0]]]
["bitfinex","SOLUSD",1757030630037,[[203.06,0.12],[203.05,13.59559401],[203.04,80.04999999],[203.03,0.12],[203.02,38.64]],[[203.09,0.03],[203.1,5.64368291],[203.12,12.33799527],[203.13,26.0],[203.17,20.0]]]
["bitfinex","SOLUSD",1757030630244,[[203.06,0.12],[203.05,13.59559401],[203.04,80.04999999],[203.03,0.12],[203.02,38.64]],[[203.09,0.03],[203.1,5.64368291],[203.12,12.33799527],[203.13,26.0],[203.15,5.12368291]]]
["bitfinex","SOLUSD",1757030630420,[[203.06,0.12],[203.05,14.26559401],[203.04,79.37999999],[203.03,0.12],[203.02,38.64]],[[203.09,0.03],[203.1,5.64368291],[203.12,12.33799527],[203.13,26.0],[203.15,5.12368291]]]
["bitfinex","SOLUSD",1757030630619,[[203.06,0.12],[203.05,13.59559401],[203.04,79.37999999],[203.03,0.12],[203.02,38.64]],[[203.09,0.03],[203.1,5.64368291],[203.12,12.33799527],[203.13,26.0],[203.15,5.12368291]]]
["bitfinex","SOLUSD",1757030630931,[[203.06,0.79],[203.05,13.59559401],[203.04,79.37999999],[203.03,0.12],[203.02,38.64]],[[203.09,0.03],[203.1,5.64368291],[203.12,12.33799527],[203.13,26.0],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030631320,[[203.07,0.67],[203.06,0.12],[203.05,13.59559401],[203.04,79.37999999],[203.03,0.12]],[[203.09,0.03],[203.1,4.92368291],[203.12,13.05799527],[203.13,26.0],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030632238,[[203.07,0.67],[203.06,0.12],[203.05,13.59559401],[203.04,79.37999999],[203.03,0.12]],[[203.09,0.03],[203.11,4.9234405],[203.12,13.05799527],[203.13,26.0],[203.15,4.28988801]]]
["bitfinex","SOLUSD",1757030632429,[[203.06,0.12],[203.05,14.26559401],[203.04,79.37999999],[203.03,0.12],[203.02,38.64]],[[203.09,0.03],[203.11,4.9234405],[203.12,12.33799527],[203.13,26.0],[203.15,4.28988801]]]
["bitfinex","SOLUSD",1757030632634,[[203.06,0.79],[203.05,13.59559401],[203.04,79.37999999],[203.03,0.12],[203.02,38.64]],[[203.09,0.03],[203.11,5.6434405],[203.12,12.33799527],[203.13,26.0],[203.15,4.28988801]]]
["bitfinex","SOLUSD",1757030633237,[[203.07,0.67],[203.06,0.12],[203.05,13.59559401],[203.04,79.37999999],[203.03,0.12]],[[203.09,0.03],[203.11,5.6434405],[203.12,12.33799527],[203.13,26.0],[203.15,4.28988801]]]
["bitfinex","SOLUSD",1757030633820,[[203.07,0.67],[203.06,0.12],[203.05,92.855594],[203.04,79.37999999],[203.03,0.12]],[[203.09,0.03],[203.11,5.6434405],[203.12,12.33799527],[203.13,26.0],[203.15,4.28988801]]]
["bitfinex","SOLUSD",1757030633821,[[203.07,0.67],[203.06,0.12],[203.05,92.855594],[203.04,0.12],[203.03,0.12]],[[203.09,0.03],[203.11,5.6434405],[203.12,12.33799527],[203.13,26.0],[203.15,4.28988801]]]
["bitfinex","SOLUSD",1757030634042,[[203.08,0.67],[203.06,0.12],[203.05,92.855594],[203.04,0.12],[203.03,0.12]],[[203.09,0.03],[203.11,4.9234405],[203.12,0.03],[203.13,64.64],[203.14,0.75]]]
["bitfinex","SOLUSD",1757030634324,[[203.08,0.67],[203.06,0.12],[203.05,92.855594],[203.04,38.76],[203.03,5.04514992]],[[203.09,0.03],[203.11,4.9234405],[203.12,0.03],[203.13,64.64],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030634631,[[203.08,0.67],[203.06,0.12],[203.05,92.855594],[203.04,43.68509725],[203.03,0.12]],[[203.09,0.03],[203.11,4.9234405],[203.12,0.03],[203.13,64.64],[203.14,0.75]]]
["bitfinex","SOLUSD",1757030635241,[[203.06,0.12],[203.05,93.525594],[203.04,0.12],[203.03,0.12],[175.71,1.26039013]],[[203.09,0.03],[203.11,5.6434405],[203.12,0.03],[203.13,64.64],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030635443,[[203.06,0.12],[203.05,92.855594],[203.04,0.79],[203.03,38.76],[203.0,137.64609156]],[[203.09,0.75],[203.11,4.9234405],[203.12,0.03],[203.13,76.94741131],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030635630,[[203.06,0.12],[203.05,79.25999999],[203.04,0.79],[203.03,38.76],[203.0,132.72]],[[203.08,0.72],[203.09,0.03],[203.12,4.9531981],[203.13,64.64],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030635847,[[203.06,0.12],[203.05,79.25999999],[203.04,0.12],[203.03,0.12],[203.02,13.59559401]],[[203.09,0.03],[203.11,13.02860125],[203.12,4.9531981],[203.13,26.0],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030636037,[[203.06,0.79],[203.05,79.25999999],[203.04,0.12],[203.03,0.12],[203.02,13.59559401]],[[203.09,0.03],[203.1,38.64],[203.11,13.02860125],[203.12,4.9531981],[203.13,26.0]]]
["bitfinex","SOLUSD",1757030636345,[[203.06,0.12],[203.05,79.25999999],[203.04,0.12],[203.03,0.12],[203.02,13.59559401]],[[203.09,0.03],[203.1,38.64],[203.11,13.02860125],[203.12,4.9531981],[203.13,26.0]]]
["bitfinex","SOLUSD",1757030636346,[[203.06,0.12],[203.05,79.25999999],[203.04,0.12],[203.03,0.12],[203.02,13.59559401]],[[203.09,0.03],[203.1,38.64],[203.11,12.30860125],[203.12,4.9531981],[203.13,26.0]]]
["bitfinex","SOLUSD",1757030636540,[[203.06,0.12],[203.05,79.25999999],[203.04,0.79],[203.03,0.12],[203.02,13.59559401]],[[203.09,0.75],[203.1,38.64],[203.11,12.30860125],[203.12,4.9531981],[203.13,26.0]]]
["bitfinex","SOLUSD",1757030637549,[[203.06,0.12],[203.05,79.25999999],[203.04,0.79],[203.03,0.12],[203.02,13.59559401]],[[203.08,0.72],[203.09,0.03],[203.1,38.64],[203.11,12.30860125],[203.12,4.9531981]]]
["bitfinex","SOLUSD",1757030638647,[[203.06,0.12],[203.05,79.25999999],[203.04,0.79],[203.03,0.12],[203.02,13.59559401]],[[203.07,4.9244103],[203.08,0.72],[203.09,0.03],[203.1,38.64],[203.11,12.30860125]]]
["bitfinex","SOLUSD",1757030639852,[[203.06,79.37999999],[203.04,0.79],[203.03,0.12],[203.02,13.59559401],[203.0,0.12]],[[203.07,4.9244103],[203.08,0.72],[203.09,0.03],[203.1,38.64],[203.11,12.30860125]]]
["bitfinex","SOLUSD",1757030640554,[[203.06,79.37999999],[203.04,0.12],[203.03,0.12],[203.02,14.26559401],[203.0,0.12]],[[203.07,5.6444103],[203.09,0.03],[203.1,38.64],[203.11,12.30860125]]]
["bitfinex","SOLUSD",1757030640555,[[203.06,79.37999999],[203.04,0.12],[203.03,0.12],[203.02,14.26559401],[203.0,0.12]],[[203.07,5.6444103],[203.09,0.03],[203.1,38.64],[203.11,12.30860125],[203.14,4.11988801]]]
["bitfinex","SOLUSD",1757030640747,[[203.06,79.37999999],[203.04,0.12],[203.03,0.79],[203.02,13.59559401],[203.01,0.12]],[[203.07,5.6444103],[203.09,0.03],[203.1,38.64],[203.11,12.30860125],[203.14,4.11988801]]]
["bitfinex","SOLUSD",1757030640748,[[203.06,79.37999999],[203.04,0.12],[203.03,0.79],[203.02,13.59559401],[203.01,0.12]],[[203.07,4.9244103],[203.09,0.03],[203.1,38.64],[203.11,12.30860125],[203.14,4.11988801]]]
["bitfinex","SOLUSD",1757030640956,[[203.06,79.37999999],[203.04,0.12],[203.03,0.79],[203.02,13.59559401],[203.01,38.76]],[[203.07,5.6444103],[203.09,0.03],[203.1,38.64],[203.11,12.30860125],[203.14,4.11988801]]]
["bitfinex","SOLUSD",1757030641660,[[203.06,79.37999999],[203.04,0.12],[203.03,0.79],[203.02,13.59559401],[203.01,38.76]],[[203.07,5.6444103],[203.09,0.03],[203.1,38.64],[203.11,12.30860125],[203.14,18.92775593]]]
["bitfinex","SOLUSD",1757030642064,[[203.06,79.37999999],[203.04,0.12],[203.03,0.79],[203.02,13.59559401],[203.01,38.76]],[[203.07,4.9244103],[203.09,0.75],[203.1,38.64],[203.11,12.30860125],[203.14,18.92775593]]]
["bitfinex","SOLUSD",1757030642238,[[203.06,79.37999999],[203.04,0.12],[203.03,0.79],[203.02,13.59559401],[203.01,38.76]],[[203.07,4.9244103],[203.09,0.75],[203.1,38.64],[203.11,12.30860125],[203.14,4.11988801]]]
["bitfinex","SOLUSD",1757030642551,[[203.06,79.37999999],[203.04,0.12],[203.03,0.79],[203.02,13.59559401],[203.01,0.12]],[[203.07,4.9244103],[203.09,0.75],[203.1,38.64],[203.11,12.30860125],[203.14,4.11988801]]]
["bitfinex","SOLUSD",1757030642942,[[203.06,79.37999999],[203.04,0.12],[203.03,0.79],[203.02,13.59559401],[203.01,0.12]],[[203.07,4.9244103],[203.09,0.03],[203.1,38.64],[203.11,12.30860125],[203.14,4.11988801]]]
["bitfinex","SOLUSD",1757030643131,[[203.04,0.12],[203.03,0.12],[203.02,79.25999999],[203.01,0.12],[203.0,0.12]],[[203.07,4.9244103],[203.09,0.03],[203.1,38.64],[203.14,4.11988801]]]
["bitfinex","SOLUSD",1757030643132,[[203.04,0.12],[203.03,0.12],[203.02,79.25999999],[203.01,0.12],[203.0,0.12]],[[203.07,5.6444103],[203.08,12.31071696],[203.09,0.03],[203.1,64.64],[203.13,4.08988801]]]
["bitfinex","SOLUSD",1757030643330,[[203.04,0.12],[203.03,0.12],[203.02,79.25999999],[203.01,0.12],[203.0,0.12]],[[203.07,5.6444103],[203.08,12.31071696],[203.09,0.03],[203.1,64.64],[203.11,18.90068014]]]
["bitfinex","SOLUSD",1757030643550,[[203.04,0.12],[203.03,0.12],[203.02,79.25999999],[203.01,0.12],[203.0,0.12]],[[203.07,5.6444103],[203.08,12.31071696],[203.09,0.03],[203.1,64.64],[203.11,4.08988801]]]
["bitfinex","SOLUSD",1757030643846,[[203.04,0.12],[203.03,0.12],[203.02,79.25999999],[203.01,0.12],[203.0,0.12]],[[203.07,5.6444103],[203.08,12.31071696],[203.09,0.03],[203.1,76.95071696],[203.11,4.08988801]]]
["bitfinex","SOLUSD",1757030644046,[[203.04,0.12],[203.03,0.12],[203.02,79.25999999],[203.01,0.12],[203.0,0.79]],[[203.06,38.64],[203.07,5.6444103],[203.08,12.31071696],[203.09,0.03],[203.1,26.0]]]
["bitfinex","SOLUSD",1757030644252,[[203.04,0.12],[203.03,0.12],[203.02,79.25999999],[203.01,0.12],[203.0,0.12]],[[203.07,30.9244103],[203.09,0.03],[203.1,26.0],[203.11,16.3985062],[203.3,24.23057203]]]
["bitfinex","SOLUSD",1757030644456,[[203.05,0.67],[203.04,0.12],[203.03,79.37999999],[203.01,0.12],[203.0,52.35559401]],[[203.06,38.64],[203.07,4.9244103],[203.09,26.03],[203.1,0.72],[203.11,12.30861819]]]
["bitfinex","SOLUSD",1757030644753,[[203.04,0.12],[203.03,79.37999999],[203.02,0.67],[203.01,0.12],[203.0,52.35559401]],[[203.06,38.64],[203.07,5.6444103],[203.09,26.03],[203.11,12.30861819],[203.31,13.98294371]]]
["bitfinex","SOLUSD",1757030644939,[[203.05,0.67],[203.04,0.12],[203.03,79.37999999],[203.01,0.12],[203.0,52.35559401]],[[203.07,38.64],[203.09,4.95407668],[203.1,0.72],[203.11,24.61933515],[203.12,26.03]]]
["bitfinex","SOLUSD",1757030645140,[[203.06,0.67],[203.04,0.12],[203.03,79.37999999],[203.01,0.12],[203.0,57.28169822]],[[203.09,4.95407668],[203.1,0.72],[203.11,12.30861819],[203.12,26.03],[203.24,143.74898712]]]
["bitfinex","SOLUSD",1757030645343,[[203.06,0.67],[203.04,0.12],[203.03,79.37999999],[203.01,0.12],[203.0,57.28169822]],[[203.08,38.64],[203.09,4.95407668],[203.1,0.72],[203.11,12.30861819],[203.12,26.03]]]
["bitfinex","SOLUSD",1757030645634,[[203.04,0.12],[203.03,79.37999999],[203.01,0.12],[203.0,57.28169822],[202.92,5.0459651]],[[203.08,38.64],[203.09,4.95407668],[203.1,0.72],[203.11,12.30861819],[203.12,26.03]]]
["bitfinex","SOLUSD",1757030645839,[[203.05,0.67],[203.04,0.12],[203.03,79.37999999],[203.01,0.12],[203.0,57.28169822]],[[203.08,38.64],[203.09,4.95407668],[203.1,0.72],[203.11,12.30861819],[203.12,26.03]]]
["bitfinex","SOLUSD",1757030646038,[[203.05,0.67],[203.04,0.12],[203.03,79.37999999],[203.01,0.12],[203.0,57.28169822]],[[203.09,4.95407668],[203.1,0.72],[203.11,12.30861819],[203.12,26.03],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757030646240,[[203.05,0.67],[203.04,0.12],[203.03,79.37999999],[203.01,0.12],[203.0,57.28169822]],[[203.09,4.95407668],[203.1,0.72],[203.12,26.03],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757030646241,[[203.05,0.67],[203.04,0.12],[203.03,79.37999999],[203.01,0.12],[203.0,57.28170029]],[[203.08,38.64],[203.09,5.67407668],[203.1,26.0],[203.12,0.03],[203.14,12.33686822]]]
["bitfinex","SOLUSD",1757030647660,[[203.05,0.67],[203.04,0.12],[203.03,79.37999999],[203.01,0.12],[203.0,57.28170029]],[[203.07,4.9244103],[203.08,38.64],[203.09,0.75],[203.1,26.0],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030650257,[[203.07,0.67],[203.06,80.0],[203.04,0.12],[203.03,13.71559401],[203.01,0.12]],[[203.09,0.03],[203.11,0.72],[203.12,0.03],[203.14,0.03],[203.15,6.26417295]]]
["bitfinex","SOLUSD",1757030650455,[[203.06,80.0],[203.04,0.12],[203.03,13.71559401],[203.01,0.12]],[[203.09,0.03],[203.11,0.72],[203.12,0.03],[203.14,0.03],[203.15,6.26417295]]]
["bitfinex","SOLUSD",1757030650456,[[203.08,0.67],[203.06,80.0],[203.04,0.12],[203.03,13.71559401],[203.01,0.12]],[[203.09,0.03],[203.11,38.64],[203.12,0.03],[203.13,0.72],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030650665,[[203.08,0.67],[203.06,80.0],[203.04,0.12],[203.03,13.71559401],[203.01,0.12]],[[203.09,0.03],[203.11,38.64],[203.12,0.03],[203.13,0.72],[203.14,26.03]]]
["bitfinex","SOLUSD",1757030651348,[[203.08,0.67],[203.06,80.0],[203.04,5.0451162],[203.03,13.71559401],[203.01,0.12]],[[203.09,0.03],[203.11,38.64],[203.12,4.95320771],[203.13,0.72],[203.14,26.03]]]
["bitfinex","SOLUSD",1757030651768,[[203.06,80.67],[203.04,0.12],[203.03,18.64094882],[203.01,0.12],[175.15,28.29086952]],[[203.09,0.03],[203.11,43.56367733],[203.12,0.75],[203.14,26.03],[203.19,20.0]]]
["bitfinex","SOLUSD",1757030651966,[[203.06,80.67],[203.04,0.12],[203.03,13.71559401],[203.02,4.92560295],[203.01,0.12]],[[203.09,0.03],[203.11,43.56367733],[203.12,0.75],[203.14,26.03],[203.15,12.50674595]]]
["bitfinex","SOLUSD",1757030652476,[[203.07,0.67],[203.06,80.0],[203.05,4.92488634],[203.04,0.12],[203.03,52.35559401]],[[203.09,0.03],[203.12,0.75],[203.14,26.03],[203.15,12.50674595]]]
["bitfinex","SOLUSD",1757030652477,[[203.07,0.67],[203.06,80.0],[203.05,4.92488634],[203.04,0.12],[203.03,52.35559401]],[[203.09,0.03],[203.12,5.67320621],[203.14,26.03],[203.15,12.50674595],[203.2,24.60676085]]]
["bitfinex","SOLUSD",1757030652642,[[203.08,13.59559401],[203.07,80.67],[203.06,4.92463084],[203.04,0.12],[203.03,38.76]],[[203.09,0.03],[203.12,0.03],[203.14,0.03],[203.15,0.92],[203.18,12.30442934]]]
["bitfinex","SOLUSD",1757030652845,[[203.07,80.0],[203.06,0.67],[203.05,38.62],[203.04,0.12],[203.03,0.12]],[[203.09,0.03],[203.11,0.72],[203.12,0.03],[203.13,38.64],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030653067,[[203.07,80.67],[203.05,52.21559401],[203.04,0.12],[203.03,0.12],[202.89,28.28517689]],[[203.09,0.03],[203.11,0.72],[203.12,0.03],[203.13,38.64],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030653367,[[203.08,0.67],[203.07,80.0],[203.05,52.21559401],[203.04,0.12],[203.03,0.12]],[[203.09,0.03],[203.12,0.03],[203.13,39.36],[203.14,0.03],[203.15,12.50629184]]]
["bitfinex","SOLUSD",1757030653755,[[203.08,0.67],[203.07,80.0],[203.05,52.21559401],[203.04,5.04490123],[203.03,0.12]],[[203.09,0.03],[203.12,0.03],[203.13,39.36],[203.14,0.03],[203.15,12.50629184]]]
["bitfinex","SOLUSD",1757030653958,[[203.07,80.0],[203.05,14.26559401],[203.04,38.74],[203.03,0.12],[202.89,3.88055588]],[[203.09,0.03],[203.11,0.72],[203.12,0.03],[203.13,38.64],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030654369,[[203.08,0.67],[203.07,80.0],[203.05,13.59559401],[203.04,43.66507421],[203.03,0.12]],[[203.09,0.03],[203.12,4.9532296],[203.13,39.36],[203.14,0.03],[203.18,1.97399265]]]
["bitfinex","SOLUSD",1757030654854,[[203.07,80.0],[203.06,0.67],[203.05,13.59559401],[203.04,38.74],[203.03,5.04535288]],[[203.09,0.03],[203.11,0.72],[203.12,4.9532296],[203.13,38.64],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030655169,[[203.07,80.0],[203.05,13.59559401],[203.04,39.41],[203.03,0.12],[203.02,4.92560346]],[[203.09,0.75],[203.12,4.9532296],[203.13,38.64],[203.14,0.03],[203.29,10.84898712]]]
["bitfinex","SOLUSD",1757030655368,[[203.07,80.0],[203.05,13.59559401],[203.04,0.79],[203.03,0.12],[203.0,5.04587305]],[[203.09,0.75],[203.12,4.9532296],[203.13,50.94789994],[203.14,0.03],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030655573,[[203.07,80.0],[203.04,0.12],[203.03,0.12],[203.02,14.26559401],[203.01,132.72]],[[203.08,0.72],[203.09,0.03],[203.12,4.9532296],[203.13,64.64],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030655743,[[203.07,80.0],[203.04,0.12],[203.03,0.12],[203.02,52.88559401],[203.01,132.72]],[[203.08,0.72],[203.09,38.65],[203.12,4.9532296],[203.13,26.0],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030656061,[[203.07,80.0],[203.04,0.12],[203.03,0.12],[203.02,14.26559401],[203.01,132.72]],[[203.08,0.72],[203.09,38.65],[203.12,17.26122487],[203.13,26.0],[203.14,14.83786791]]]
["bitfinex","SOLUSD",1757030656371,[[203.07,80.0],[203.04,0.12],[203.03,0.12],[203.02,13.59559401],[203.01,132.72]],[[203.08,5.64416781],[203.09,38.65],[203.12,12.33799527],[203.13,26.0],[203.14,14.83786791]]]
["bitfinex","SOLUSD",1757030656747,[[203.04,0.12],[203.03,0.12],[203.01,0.12],[203.0,0.79],[202.99,80.12]],[[203.08,5.64416781],[203.09,50.96023917],[203.1,26.0],[203.12,0.03],[203.13,26.0]]]
["bitfinex","SOLUSD",1757030657057,[[203.04,0.12],[203.03,0.12],[203.01,0.12],[203.0,0.79],[202.99,118.74]],[[203.08,5.64416781],[203.09,50.96023917],[203.1,26.0],[203.12,0.03],[203.54,35.25920816]]]
["bitfinex","SOLUSD",1757030657381,[[203.04,0.12],[203.03,0.12],[203.01,0.12],[203.0,0.79],[202.99,118.74]],[[203.08,5.64416781],[203.09,50.96023917],[203.1,26.0],[203.12,0.03],[203.14,18.92775592]]]
["bitfinex","SOLUSD",1757030658052,[[203.04,0.12],[203.03,0.12],[203.01,0.12],[203.0,0.79],[202.99,80.12]],[[203.08,5.64416781],[203.09,50.96023917],[203.1,26.0],[203.12,0.03],[203.14,18.92775592]]]
["bitfinex","SOLUSD",1757030658269,[[203.04,0.12],[203.03,0.12],[203.01,0.12],[203.0,0.12],[202.99,80.12]],[[203.08,5.64416781],[203.09,50.96023917],[203.1,26.0],[203.12,0.03],[203.14,18.92775592]]]
["bitfinex","SOLUSD",1757030658485,[[203.04,0.12],[203.03,0.12],[203.01,0.83],[203.0,0.12],[202.99,80.12]],[[203.07,0.7],[203.08,4.92416781],[203.09,50.96023917],[203.1,26.0],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030658677,[[203.04,0.12],[203.03,0.12],[203.01,0.83],[203.0,0.12],[202.99,80.12]],[[203.06,0.7],[203.08,4.92416781],[203.09,50.96023917],[203.1,26.0],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030659077,[[203.04,0.12],[203.03,0.12],[203.01,0.83],[203.0,0.12],[202.99,80.12]],[[203.06,0.7],[203.08,4.92416781],[203.09,50.96023917],[203.1,26.0],[203.11,1.9746748]]]
["bitfinex","SOLUSD",1757030659482,[[203.04,0.12],[203.03,0.12],[203.02,13.59559401],[203.01,0.12],[203.0,0.12]],[[203.08,5.62416781],[203.09,0.03],[203.1,26.0],[203.11,1.9746748],[203.13,12.30796874]]]
["bitfinex","SOLUSD",1757030659696,[[203.04,0.12],[203.03,13.71559401],[203.02,13.59559401],[203.01,0.12],[203.0,5.0460851]],[[203.07,38.62],[203.08,4.92416781],[203.09,0.03],[203.1,0.7],[203.11,1.9746748]]]
["bitfinex","SOLUSD",1757030659864,[[203.05,0.71],[203.04,0.12],[203.03,0.12],[203.01,13.71559401],[203.0,5.0460851]],[[203.07,38.62],[203.08,4.92416781],[203.09,0.03],[203.1,26.7],[203.11,1.9746748]]]
["bitfinex","SOLUSD",1757030660064,[[203.05,0.71],[203.04,0.12],[203.03,0.12],[203.01,18.64145957],[203.0,0.12]],[[203.07,38.62],[203.08,4.92416781],[203.09,0.03],[203.1,26.7],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030660259,[[203.04,0.12],[203.03,0.12],[203.01,18.64145957],[203.0,0.12],[202.99,106.12]],[[203.08,4.92416781],[203.09,0.03],[203.1,0.7],[203.14,2.00438239],[203.15,4.28988801]]]
["bitfinex","SOLUSD",1757030660463,[[203.06,0.71],[203.04,80.12],[203.03,13.71559401],[203.01,18.64145957],[203.0,0.12]],[[203.08,4.92416781],[203.09,0.03],[203.1,0.7],[203.14,2.00438239],[203.15,4.28988801]]]
["bitfinex","SOLUSD",1757030660464,[[203.06,0.71],[203.04,80.12],[203.03,13.71559401],[203.02,4.92562125],[203.01,0.12]],[[203.08,38.62],[203.09,4.95392994],[203.1,0.7],[203.14,2.00438239],[203.15,4.28988801]]]
["bitfinex","SOLUSD",1757030660681,[[203.06,0.71],[203.04,80.12],[203.03,13.71559401],[203.01,5.04585188],[202.87,24.04398276]],[[203.08,38.62],[203.09,4.95392994],[203.1,0.7],[203.13,38.30796874],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030660971,[[203.06,0.71],[203.04,80.12],[203.03,13.71559401],[203.02,4.92543472],[203.01,0.12]],[[203.08,38.65],[203.09,4.95392994],[203.1,0.7],[203.13,38.30796874],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030661194,[[203.07,0.71],[203.04,80.12],[203.03,0.12],[203.01,0.12],[202.87,24.04398276]],[[203.08,38.65],[203.09,0.03],[203.12,0.73],[203.13,12.30796874],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030661498,[[203.07,0.71],[203.04,80.12],[203.03,13.71559401],[203.01,0.12],[202.87,24.04398276]],[[203.08,38.65],[203.09,0.03],[203.11,0.03],[203.12,0.73],[203.13,12.30796874]]]
["bitfinex","SOLUSD",1757030661690,[[203.05,13.59559401],[203.04,80.12],[203.03,13.71559401],[203.01,0.12],[202.87,24.04398276]],[[203.08,38.65],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,12.30796874]]]
["bitfinex","SOLUSD",1757030661991,[[203.06,0.71],[203.05,13.59559401],[203.04,80.12],[203.03,0.12],[203.01,0.12]],[[203.08,38.65],[203.09,0.03],[203.11,0.73],[203.12,0.03],[203.13,12.30796874]]]
["bitfinex","SOLUSD",1757030662181,[[203.07,0.71],[203.05,13.59559401],[203.04,80.12],[203.03,5.04534959],[203.01,0.12]],[[203.08,38.65],[203.09,0.03],[203.1,4.92370307],[203.11,0.73],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030662487,[[203.05,14.30559401],[203.04,80.12],[203.03,5.04534959],[203.01,0.12],[202.86,27.13866083]],[[203.08,38.65],[203.09,0.03],[203.1,4.92370307],[203.11,0.73],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030662779,[[203.05,14.30559401],[203.04,80.12],[203.03,5.04534959],[203.01,0.12],[202.86,27.13866083]],[[203.08,38.65],[203.09,0.03],[203.11,0.73],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030662780,[[203.05,13.59559401],[203.04,80.12],[203.03,0.12],[203.01,5.04574436],[202.93,0.12]],[[203.08,38.65],[203.09,4.95398168],[203.11,0.03],[203.12,0.03],[203.15,4.28988801]]]
["bitfinex","SOLUSD",1757030662981,[[203.05,13.59559401],[203.04,80.12],[203.03,0.12],[203.01,5.04574436],[202.95,14.92640624]],[[203.08,38.65],[203.09,4.95398168],[203.1,0.7],[203.11,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030663176,[[203.05,14.30559401],[203.04,80.12],[203.03,0.12],[203.01,5.04574436],[202.95,14.92640624]],[[203.08,38.65],[203.09,4.95398168],[203.1,0.7],[203.11,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030663880,[[203.05,14.30559401],[203.04,80.12],[203.03,0.12],[203.01,5.04574436],[202.95,14.92640624]],[[203.08,43.57419501],[203.09,0.03],[203.1,0.7],[203.11,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030664087,[[203.04,80.12],[203.03,0.83],[203.02,13.59559401],[203.01,5.04574436],[202.95,0.12]],[[203.08,44.27419501],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.28,19.82220935]]]
["bitfinex","SOLUSD",1757030664271,[[203.04,80.12],[203.03,0.83],[203.02,13.59559401],[203.01,0.12],[203.0,43.6661079]],[[203.08,44.27419501],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.28,19.82220935]]]
["bitfinex","SOLUSD",1757030664677,[[203.04,80.83],[203.03,0.12],[203.02,13.59559401],[203.01,0.12],[203.0,43.6661079]],[[203.08,44.27419501],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.28,19.82220935]]]
["bitfinex","SOLUSD",1757030664890,[[203.05,0.71],[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,5.04581453]],[[203.08,43.57419501],[203.09,0.03],[203.1,0.7],[203.11,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030665188,[[203.05,0.71],[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,0.12]],[[203.08,43.57419501],[203.09,0.03],[203.1,0.7],[203.11,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030665382,[[203.05,0.71],[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,5.04586206]],[[203.08,43.57419501],[203.09,0.03],[203.1,0.7],[203.11,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030666069,[[203.06,0.71],[203.04,80.12],[203.03,0.12],[203.02,18.52121658],[203.01,0.12]],[[203.08,38.65],[203.09,4.95395455],[203.11,0.03],[203.12,0.73],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757030666270,[[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,5.04585137],[202.95,14.92713704]],[[203.08,43.57418327],[203.09,0.03],[203.1,0.7],[203.11,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030666587,[[203.04,80.83],[203.03,0.12],[203.02,13.59559401],[203.01,5.04585137],[203.0,171.34]],[[203.08,44.27418327],[203.09,0.03],[203.11,0.03],[203.12,0.03],[205.15,65.23641456]]]
["bitfinex","SOLUSD",1757030666784,[[203.05,0.71],[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,5.04585137]],[[203.08,43.57418327],[203.09,0.03],[203.1,0.7],[203.11,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030667489,[[203.04,80.12],[203.03,0.83],[203.02,13.59559401],[203.01,0.12],[203.0,176.26608091]],[[203.08,44.27418327],[203.09,0.03],[203.11,0.03],[203.12,0.03],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757030667670,[[203.04,80.83],[203.03,0.12],[203.02,13.59559401],[203.01,0.12],[203.0,176.26608091]],[[203.08,44.27418327],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.32,38.41044489]]]
["bitfinex","SOLUSD",1757030667869,[[203.04,80.83],[203.03,0.12],[203.02,13.59559401],[203.01,0.12],[203.0,176.26608091]],[[203.08,44.27418327],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.26,10.84898712]]]
["bitfinex","SOLUSD",1757030668084,[[203.05,0.71],[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,5.04585593]],[[203.08,43.57418327],[203.09,0.03],[203.1,0.7],[203.11,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030668668,[[203.04,80.12],[203.03,0.83],[203.02,13.59559401],[203.01,0.12],[203.0,176.26608992]],[[203.08,44.27418327],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.2,32.74358093]]]
["bitfinex","SOLUSD",1757030668975,[[203.04,80.12],[203.03,0.12],[203.02,14.30559401],[203.01,0.12],[203.0,176.26608992]],[[203.08,44.27418327],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.2,32.74358093]]]
["bitfinex","SOLUSD",1757030669176,[[203.04,80.83],[203.03,0.12],[203.02,13.59559401],[203.01,0.12],[203.0,176.26608992]],[[203.08,44.27418327],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.2,32.74358093]]]
["bitfinex","SOLUSD",1757030669488,[[203.05,0.71],[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,0.12]],[[203.08,43.57418327],[203.09,0.03],[203.1,0.7],[203.11,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030669688,[[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,0.12],[175.38,0.16830295]],[[203.08,43.57418327],[203.09,0.03],[203.11,0.03],[203.12,0.03],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757030669990,[[203.04,80.12],[203.03,0.83],[203.02,13.59559401],[203.01,0.12],[203.0,137.64608992]],[[203.07,0.7],[203.08,43.57418327],[203.09,0.03],[203.11,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030670201,[[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,39.45],[203.0,132.72]],[[203.06,0.7],[203.08,43.57418327],[203.09,0.03],[203.11,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030670378,[[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,39.45],[203.0,132.72]],[[203.08,43.57418327],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.14,44.92775593]]]
["bitfinex","SOLUSD",1757030670576,[[203.04,80.12],[203.03,0.12],[203.02,14.30559401],[203.01,38.74],[203.0,137.64601442]],[[203.08,43.57418327],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.14,44.92775593]]]
["bitfinex","SOLUSD",1757030670577,[[203.04,80.12],[203.03,0.12],[203.02,14.30559401],[203.01,38.74],[203.0,137.64601442]],[[203.07,0.7],[203.08,43.57418327],[203.09,0.03],[203.11,0.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030672201,[[203.04,80.12],[203.03,0.12],[203.02,14.30559401],[203.01,38.74],[203.0,132.72]],[[203.06,4.92465281],[203.07,0.7],[203.08,38.65],[203.09,0.03],[203.11,0.03]]]
["bitfinex","SOLUSD",1757030672373,[[203.04,80.12],[203.03,0.12],[203.02,14.30559401],[203.01,38.74],[203.0,0.12]],[[203.06,4.92465281],[203.07,0.7],[203.08,38.65],[203.09,0.03],[203.11,0.03]]]
["bitfinex","SOLUSD",1757030673294,[[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,38.74],[203.0,5.04604363]],[[203.07,4.9244103],[203.08,38.65],[203.09,0.03],[203.11,0.03],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757030673469,[[203.04,80.83],[203.03,0.12],[203.02,13.59559401],[203.01,38.74],[203.0,5.04604363]],[[203.07,4.9244103],[203.08,38.65],[203.09,0.73],[203.11,0.03],[203.14,30.11988801]]]
["bitfinex","SOLUSD",1757030673870,[[203.05,0.71],[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,43.66586403]],[[203.08,43.57421761],[203.09,0.73],[203.11,0.03],[203.14,30.11988801],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030674070,[[203.04,80.12],[203.03,0.83],[203.02,13.59559401],[203.01,43.66586403],[202.87,26.62024374]],[[203.08,43.57421761],[203.09,0.03],[203.11,0.03],[203.14,30.11988801],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030674378,[[203.04,80.83],[203.03,0.12],[203.02,13.59559401],[203.01,43.66586403],[202.87,26.62024374]],[[203.08,43.57421761],[203.09,0.03],[203.11,0.03],[203.14,30.11988801],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030674578,[[203.04,80.83],[203.03,0.12],[203.02,13.59559401],[203.01,43.66586403],[202.87,26.62024374]],[[203.08,43.57421761],[203.09,0.73],[203.11,0.03],[203.14,30.11988801],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030674780,[[203.04,80.83],[203.03,0.12],[203.02,13.59559401],[203.01,43.66586403],[202.87,26.62024374]],[[203.08,43.57421761],[203.09,0.03],[203.11,0.03],[203.14,30.11988801],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030674979,[[203.04,80.83],[203.03,0.12],[203.02,13.59559401],[203.01,43.66586403],[202.87,26.62024374]],[[203.08,43.57421761],[203.09,0.73],[203.11,0.03],[203.14,30.11988801],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030675174,[[203.04,80.83],[203.03,0.12],[203.02,13.59559401],[203.01,43.66586403],[202.87,26.62024374]],[[203.08,44.27421761],[203.09,0.03],[203.11,0.03],[203.14,30.11988801],[203.15,15.00713704]]]
["bitfinex","SOLUSD",1757030675380,[[203.05,0.71],[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,43.66586403]],[[203.08,43.57421761],[203.09,0.03],[203.1,0.7],[203.11,0.03],[203.14,30.11988801]]]
["bitfinex","SOLUSD",1757030675578,[[203.05,0.71],[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,43.66586403]],[[203.08,43.57421761],[203.09,0.73],[203.11,0.03],[203.14,30.11988801],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030675782,[[203.05,0.71],[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,43.66586403]],[[203.08,43.57421761],[203.09,0.03],[203.11,0.03],[203.14,30.11988801],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030676089,[[203.04,80.12],[203.03,0.83],[203.02,13.59559401],[203.01,43.66586403],[174.9,0.033]],[[203.08,43.57421761],[203.09,0.73],[203.11,0.03],[203.14,30.11988801],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030676300,[[203.05,0.71],[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,43.66586403]],[[203.08,43.57421761],[203.09,0.73],[203.11,0.03],[203.14,30.11988801],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030676997,[[203.05,0.71],[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,43.66586403]],[[203.08,43.57421761],[203.09,0.03],[203.11,0.03],[203.14,30.11988801],[203.15,0.2]]]
["bitfinex","SOLUSD",1757030677182,[[203.05,0.71],[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,43.66586403]],[[203.08,4.95421761],[203.09,38.63],[203.1,0.7],[203.11,0.03],[203.14,30.11988801]]]
["bitfinex","SOLUSD",1757030677493,[[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,43.66586403],[174.9,0.033]],[[203.08,5.65421761],[203.09,38.63],[203.11,0.03],[203.14,30.11988801],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757030677682,[[203.04,80.83],[203.03,0.12],[203.02,13.59559401],[203.01,43.66586403],[174.9,0.033]],[[203.08,44.25421761],[203.09,0.03],[203.11,0.03],[203.14,30.11988801],[203.17,25.42449356]]]
["bitfinex","SOLUSD",1757030677994,[[203.04,80.83],[203.03,0.12],[203.02,13.59559401],[203.01,43.66586403],[174.9,0.033]],[[203.08,44.25421761],[203.09,0.03],[203.11,0.03],[203.14,30.11988801],[203.17,5.42449356]]]
["bitfinex","SOLUSD",1757030678189,[[203.05,0.71],[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,43.66586403]],[[203.08,44.25421761],[203.09,0.03],[203.11,0.03],[203.14,30.11988801],[203.17,5.42449356]]]
["bitfinex","SOLUSD",1757030678396,[[203.05,0.71],[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,43.66586403]],[[203.08,0.03],[203.09,38.63],[203.1,0.7],[203.11,0.03],[203.13,17.23092448]]]
["bitfinex","SOLUSD",1757030678568,[[203.05,0.71],[203.04,80.12],[203.03,0.12],[203.02,13.59559401],[203.01,43.66586403]],[[203.08,0.03],[203.09,38.63],[203.1,0.7],[203.11,0.03],[203.12,26.03]]]
["bitfinex","SOLUSD",1757030678972,[[203.07,13.59559401],[203.06,0.71],[203.04,80.12],[203.03,38.72],[203.02,13.59559401]],[[203.08,0.03],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,5.62295574]]]
["bitfinex","SOLUSD",1757030679175,[[203.07,13.59559401],[203.06,0.71],[203.04,80.12],[203.03,38.72],[202.94,20.0]],[[203.08,0.03],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,44.22295574]]]
["bitfinex","SOLUSD",1757030679383,[[203.07,14.30559401],[203.04,80.12],[203.03,38.72],[202.97,14.92494485],[202.94,20.0]],[[203.08,0.03],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,44.22295574]]]
["bitfinex","SOLUSD",1757030679779,[[203.07,14.30559401],[203.04,80.12],[203.03,38.72],[202.97,14.92494485],[202.94,20.0]],[[203.08,0.03],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,44.25295574]]]
["bitfinex","SOLUSD",1757030680493,[[203.07,14.30559401],[203.04,80.12],[203.03,38.72],[202.97,0.12],[202.94,20.0]],[[203.08,0.03],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,44.25295574]]]
["bitfinex","SOLUSD",1757030680680,[[203.07,14.30559401],[203.04,82.09399264],[203.03,38.72],[202.97,0.12],[202.94,20.0]],[[203.08,0.03],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,44.25295574]]]
["bitfinex","SOLUSD",1757030680878,[[203.07,14.30559401],[203.05,38.6],[203.04,82.09399264],[203.03,0.12],[202.97,0.12]],[[203.08,0.03],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,44.25295574]]]
["bitfinex","SOLUSD",1757030681194,[[203.07,14.30559401],[203.05,43.52489044],[203.04,82.09399264],[203.03,0.12],[202.97,0.12]],[[203.08,0.03],[203.09,0.03],[203.11,0.03],[203.12,2.00399265],[203.13,44.25295574]]]
["bitfinex","SOLUSD",1757030682289,[[203.07,14.30559401],[203.05,43.52489044],[203.04,82.09399264],[203.03,0.12],[202.97,0.12]],[[203.08,0.03],[203.09,0.03],[203.11,0.03],[203.12,7.6272509],[203.13,38.63]]]
["bitfinex","SOLUSD",1757030683591,[[203.07,14.30559401],[203.05,43.52489044],[203.04,82.09399264],[203.03,0.12],[202.97,0.12]],[[203.08,0.03],[203.09,0.03],[203.11,0.03],[203.12,2.70399265],[203.13,38.63]]]
["bitfinex","SOLUSD",1757030683805,[[203.07,94.30559401],[203.06,4.92453842],[203.05,38.6],[203.04,2.09399264],[203.03,0.12]],[[203.08,0.03],[203.09,0.03],[203.11,0.03],[203.12,2.00399265],[203.13,43.55305391]]]
["bitfinex","SOLUSD",1757030683976,[[203.07,99.23000431],[203.05,38.6],[203.04,2.09399264],[203.03,0.12],[202.99,0.12]],[[203.08,0.03],[203.09,0.03],[203.11,0.03],[203.12,2.00399265],[203.13,38.63]]]
["bitfinex","SOLUSD",1757030684177,[[203.07,99.23000431],[203.05,38.6],[203.04,0.12],[203.03,0.12],[202.99,0.12]],[[203.08,0.03],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,38.63]]]
["bitfinex","SOLUSD",1757030684485,[[203.07,137.83000431],[203.06,1.97379783],[203.05,26.0],[203.04,132.72],[203.03,0.12]],[[203.08,0.03],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03]]]
["bitfinex","SOLUSD",1757030689185,[[203.07,137.83000431],[203.05,26.0],[203.04,132.72],[203.03,0.12],[175.73,6.2963836]],[[203.08,0.03],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03]]]
["bitfinex","SOLUSD",1757030689399,[[203.07,139.80360737],[203.05,26.0],[203.04,132.72],[203.03,0.12],[202.91,2.69578666]],[[203.08,0.03],[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03]]]
["bitfinex","SOLUSD",1757030690314,[[203.08,93.56559401],[203.07,178.80801336],[203.05,26.0],[203.04,0.12],[203.03,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.16,6.89586123]]]
["bitfinex","SOLUSD",1757030690508,[[203.08,99.15976182],[203.07,173.17360306],[203.05,26.0],[203.04,0.12],[203.03,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.16,6.89586123]]]
["bitfinex","SOLUSD",1757030690714,[[203.08,99.15976182],[203.07,171.2],[203.05,26.0],[203.04,0.12],[203.03,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.16,6.89586123]]]
["bitfinex","SOLUSD",1757030690885,[[203.08,101.13336488],[203.07,171.2],[203.05,26.0],[203.04,0.12],[203.03,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.15,4.92247948]]]
["bitfinex","SOLUSD",1757030691085,[[203.08,101.13336488],[203.07,132.6],[203.05,26.0],[203.04,0.12],[203.03,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.15,4.92247948]]]
["bitfinex","SOLUSD",1757030691305,[[203.08,139.71336488],[203.07,132.6],[203.05,26.0],[203.04,0.12],[203.03,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.15,4.92247948]]]
["bitfinex","SOLUSD",1757030692023,[[203.08,101.13336488],[203.07,132.6],[203.05,26.0],[203.04,0.12],[203.03,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.15,4.92247948]]]
["bitfinex","SOLUSD",1757030692193,[[203.08,139.71336488],[203.07,132.6],[203.05,26.0],[203.04,0.12],[203.03,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.15,4.92247948]]]
["bitfinex","SOLUSD",1757030692395,[[203.08,139.71336488],[203.07,132.6],[203.05,26.0],[203.04,0.12],[203.03,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.17,43.52221112]]]
["bitfinex","SOLUSD",1757030692593,[[203.08,139.71336488],[203.07,132.6],[203.05,26.0],[203.04,0.12],[203.03,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.16,6.89592657]]]
["bitfinex","SOLUSD",1757030692891,[[203.08,139.71336488],[203.07,132.6],[203.05,26.0],[203.04,0.12],[203.03,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.15,4.92247865]]]
["bitfinex","SOLUSD",1757030694120,[[203.08,139.71336488],[203.07,132.6],[203.05,26.0],[203.04,0.12],[203.03,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.17,43.52222439]]]
["bitfinex","SOLUSD",1757030695813,[[203.08,139.71336488],[203.07,132.6],[203.05,26.0],[203.04,12.43226126],[203.03,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.17,43.52222439]]]
["bitfinex","SOLUSD",1757030695990,[[203.08,139.71336488],[203.05,158.6],[203.04,12.43226126],[203.03,0.12],[175.38,0.16830295]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.17,43.52222439]]]
["bitfinex","SOLUSD",1757030696194,[[203.08,139.71336488],[203.05,158.6],[203.04,12.43226126],[203.03,0.12],[202.95,48.77655179]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.17,43.52222439]]]
["bitfinex","SOLUSD",1757030696600,[[203.08,139.71336488],[203.05,158.6],[203.04,12.43226126],[203.03,0.12],[202.95,48.77655179]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.17,45.49573008]]]
["bitfinex","SOLUSD",1757030697894,[[203.08,139.71336488],[203.06,0.12],[203.05,158.6],[203.04,12.43226126],[203.03,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.17,45.49573008]]]
["bitfinex","SOLUSD",1757030698417,[[203.08,139.71336488],[203.06,0.12],[203.05,158.6],[203.04,12.43226126],[203.03,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.16,4.92226245]]]
["bitfinex","SOLUSD",1757030698613,[[203.08,139.71336488],[203.06,0.12],[203.05,158.6],[203.04,12.43226126],[203.03,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.7],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030699301,[[203.08,95.53919707],[203.07,4.92439383],[203.06,0.12],[203.05,159.27],[203.04,12.43226126]],[[203.09,0.7],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030699512,[[203.08,93.56559401],[203.07,4.92439383],[203.06,0.79],[203.05,158.6],[203.04,12.43226126]],[[203.09,0.03],[203.11,0.7],[203.12,0.03],[203.13,0.03],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030699722,[[203.08,132.14559401],[203.07,6.89799689],[203.06,0.79],[203.05,158.6],[203.04,12.43226126]],[[203.09,0.03],[203.11,0.7],[203.12,0.03],[203.13,0.03],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030700019,[[203.08,93.56559401],[203.07,1.97360306],[203.06,5.04461909],[203.05,158.6],[203.04,0.12]],[[203.09,0.7],[203.11,0.03],[203.12,0.03],[203.13,4.95296416],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030700186,[[203.08,132.14559401],[203.06,0.12],[203.05,159.27],[203.04,0.12],[202.7,7.70137431]],[[203.09,0.03],[203.11,0.7],[203.12,0.03],[203.13,4.95296416],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030700392,[[203.08,132.14559401],[203.06,2.76370045],[203.05,163.52479913],[203.04,0.12],[202.7,7.70137431]],[[203.09,0.03],[203.11,0.7],[203.12,0.03],[203.13,0.03],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030700625,[[203.08,93.56559401],[203.06,5.71464663],[203.05,158.6],[203.04,0.12],[202.84,13.76768304]],[[203.09,0.03],[203.11,0.7],[203.12,0.03],[203.13,0.03],[203.14,4.95271452]]]
["bitfinex","SOLUSD",1757030700814,[[203.08,132.14559401],[203.07,1.97370044],[203.06,5.71464663],[203.05,158.6],[203.04,0.12]],[[203.09,0.03],[203.11,0.7],[203.12,0.03],[203.13,0.03],[203.14,4.95271452]]]
["bitfinex","SOLUSD",1757030701119,[[203.08,132.14559401],[203.06,5.71464663],[203.05,158.6],[203.04,0.12],[202.78,19.27475626]],[[203.09,0.03],[203.11,0.7],[203.12,0.03],[203.13,4.95303038],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030701492,[[203.08,132.14559401],[203.07,1.97370044],[203.06,0.12],[203.05,158.6],[203.04,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030701818,[[203.08,132.81559401],[203.06,0.12],[203.05,158.6],[203.04,0.12],[203.03,12.43291367]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.7],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030702119,[[203.08,132.14559401],[203.07,0.67],[203.06,132.72],[203.05,26.0],[203.04,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.7],[203.13,0.03],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030702319,[[203.08,134.78900233],[203.06,132.72],[203.05,26.0],[203.04,0.12],[175.8,1.25537975]],[[203.09,0.03],[203.11,0.03],[203.12,0.7],[203.13,0.03],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030702617,[[203.08,134.78900233],[203.06,132.72],[203.05,26.0],[203.04,0.12],[202.95,48.77655179]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.14,0.7]]]
["bitfinex","SOLUSD",1757030702989,[[203.08,134.78900233],[203.06,132.72],[203.05,26.0],[203.04,0.12],[202.95,24.75607016]],[[203.09,0.03],[203.11,0.03],[203.12,0.7],[203.13,0.03],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030703192,[[203.08,134.78900233],[203.07,4.92433376],[203.06,132.72],[203.05,26.0],[203.04,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.7],[203.13,0.03],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030703815,[[203.08,139.71317014],[203.06,132.72],[203.05,26.0],[203.04,0.12],[175.79,1.25593645]],[[203.09,0.03],[203.11,0.03],[203.12,0.7],[203.13,0.03],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030704312,[[203.08,134.78900233],[203.06,137.6444336],[203.05,26.0],[203.04,0.12],[202.91,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.7],[203.13,0.03],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030704518,[[203.08,134.78900233],[203.07,4.92429651],[203.06,132.72],[203.05,26.0],[203.04,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.7],[203.13,0.03],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030704908,[[203.08,134.11900233],[203.07,4.92429651],[203.06,132.72],[203.05,26.0],[203.04,0.12]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.14,4.95273778]]]
["bitfinex","SOLUSD",1757030705227,[[203.08,134.11900233],[203.07,4.92429651],[203.06,133.39],[203.05,26.0],[203.04,0.12]],[[203.09,0.03],[203.11,0.7],[203.12,0.03],[203.13,0.03],[203.14,4.95273778]]]
["bitfinex","SOLUSD",1757030705603,[[203.08,132.14559401],[203.07,4.92429651],[203.06,133.39],[203.05,26.0],[203.04,0.12]],[[203.09,0.03],[203.11,0.7],[203.12,0.03],[203.13,0.03],[203.14,4.95273778]]]
["bitfinex","SOLUSD",1757030705922,[[203.08,132.81559401],[203.07,4.92429651],[203.06,132.72],[203.05,26.0],[203.04,0.12]],[[203.09,0.03],[203.11,0.7],[203.12,0.03],[203.13,0.03],[203.14,4.95273778]]]
["bitfinex","SOLUSD",1757030706210,[[203.08,134.78919707],[203.07,4.92429651],[203.06,132.72],[203.05,26.0],[203.04,0.12]],[[203.09,0.03],[203.11,0.7],[203.12,0.03],[203.13,0.03],[203.14,4.95273778]]]
["bitfinex","SOLUSD",1757030707116,[[203.08,132.14559401],[203.06,137.64463828],[203.05,26.67],[203.04,0.12],[175.71,1.26039013]],[[203.09,0.7],[203.11,0.03],[203.12,0.03],[203.13,4.95297119],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030707418,[[203.08,132.12559401],[203.06,139.61833873],[203.05,26.67],[203.04,0.12],[202.83,13.86768304]],[[203.09,0.03],[203.11,0.7],[203.12,0.03],[203.13,4.95297119],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030707796,[[203.08,132.12559401],[203.06,139.61833873],[203.05,26.67],[203.04,0.12],[202.83,13.86768304]],[[203.09,0.03],[203.11,0.03],[203.12,0.03],[203.13,4.95297119],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030707998,[[203.08,132.12559401],[203.06,7.01833873],[203.05,159.27],[203.04,0.12],[202.83,13.86768304]],[[203.09,0.03],[203.1,0.67],[203.11,0.03],[203.12,0.03],[203.13,4.95297119]]]
["bitfinex","SOLUSD",1757030708200,[[203.08,132.12559401],[203.06,2.09370045],[203.05,164.19486752],[203.04,0.12],[203.03,0.12]],[[203.09,0.7],[203.11,0.03],[203.12,4.95324278],[203.13,0.03],[203.36,63.34177186]]]
["bitfinex","SOLUSD",1757030709005,[[203.08,132.12559401],[203.06,2.09370045],[203.05,164.19486752],[203.04,0.12],[203.03,0.12]],[[203.09,0.7],[203.11,0.03],[203.12,4.95324278],[203.13,0.03],[203.36,87.41048225]]]
["bitfinex","SOLUSD",1757030709624,[[203.08,132.12559401],[203.06,2.09370045],[203.05,164.19486752],[203.04,0.12],[203.03,0.12]],[[203.09,0.7],[203.11,0.03],[203.12,4.95324278],[203.13,0.03],[203.28,4.99220935]]]
["bitfinex","SOLUSD",1757030710130,[[203.08,93.56559401],[203.06,2.09370045],[203.05,132.6],[203.04,0.12],[203.03,0.12]],[[203.09,0.7],[203.11,0.03],[203.12,0.03],[203.13,0.03],[203.16,12.30564326]]]
["bitfinex","SOLUSD",1757030710300,[[203.06,0.12],[203.04,13.71559401],[203.03,0.12],[203.01,80.09],[203.0,0.12]],[[203.09,5.62392535],[203.11,0.03],[203.12,0.03],[203.13,12.33739994],[203.15,26.0]]]
["bitfinex","SOLUSD",1757030710613,[[203.06,0.12],[203.04,0.12],[203.03,0.12],[203.01,118.65],[203.0,2.09428494]],[[203.09,5.62392535],[203.11,0.03],[203.12,0.03],[203.13,12.33739994],[203.15,26.0]]]
["bitfinex","SOLUSD",1757030710614,[[203.06,0.12],[203.04,0.12],[203.03,0.12],[203.01,118.65],[203.0,2.09428494]],[[203.09,10.57716813],[203.11,0.03],[203.12,26.03],[203.13,0.03],[203.15,26.0]]]
["bitfinex","SOLUSD",1757030710805,[[203.06,0.12],[203.04,0.12],[203.03,0.12],[203.02,13.59559401],[203.01,80.09]],[[203.09,10.57716813],[203.11,12.33912195],[203.12,26.03],[203.13,0.03],[203.3,143.74898712]]]
["bitfinex","SOLUSD",1757030710998,[[203.06,0.12],[203.04,0.12],[203.03,0.12],[203.02,13.59559401],[203.01,80.09]],[[203.09,5.62392535],[203.11,12.33912195],[203.12,26.03],[203.13,0.03],[203.19,13.59559401]]]
["bitfinex","SOLUSD",1757030711201,[[203.06,0.12],[203.04,0.12],[203.03,0.12],[203.02,13.59559401],[203.01,80.09]],[[203.08,1.97438239],[203.09,5.62392535],[203.11,12.33912195],[203.12,26.03],[203.13,0.03]]]
["bitfinex","SOLUSD",1757030711510,[[203.06,0.12],[203.04,0.12],[203.03,0.12],[203.02,13.59559401],[203.01,0.12]],[[203.08,1.97438239],[203.09,5.62392535],[203.11,50.89912195],[203.12,26.03],[203.13,0.03]]]
["bitfinex","SOLUSD",1757030711709,[[203.06,0.12],[203.04,0.12],[203.03,0.12],[203.01,0.12],[202.99,2.09438239]],[[203.07,26.67],[203.08,1.97438239],[203.09,4.95392535],[203.11,50.89912195],[203.12,26.03]]]
["bitfinex","SOLUSD",1757030711893,[[203.04,0.12],[203.03,0.12],[203.01,0.12],[202.99,2.09438239],[202.97,0.12]],[[203.05,30.92489534],[203.06,26.0],[203.07,0.67],[203.08,1.97438239],[203.09,12.33981338]]]
["bitfinex","SOLUSD",1757030712088,[[203.04,0.12],[203.03,0.12],[203.01,0.12],[202.99,0.12],[202.97,0.12]],[[203.05,30.92489534],[203.07,0.67],[203.08,1.97438239],[203.09,12.33981338],[203.15,30.03745042]]]
["bitfinex","SOLUSD",1757030712294,[[203.03,0.12],[203.01,0.12],[202.99,0.12],[202.97,0.12],[202.96,0.12]],[[203.05,31.59489534],[203.09,32.33981338],[203.11,38.59],[203.13,13.62559401],[203.15,30.03745042]]]
["bitfinex","SOLUSD",1757030712504,[[202.99,0.12],[202.97,0.12],[202.96,0.12],[202.95,2.09486978],[202.93,0.12]],[[203.05,45.88219851],[203.09,44.64966785],[203.1,13.59559401],[203.11,38.59],[203.12,5.45449356]]]
["bitfinex","SOLUSD",1757030712714,[[202.99,0.12],[202.97,0.12],[202.96,0.12],[202.95,0.12],[202.93,0.12]],[[203.05,45.88219851],[203.06,20.0],[203.09,24.64966785],[203.1,13.59559401],[203.11,44.01449356]]]
["bitfinex","SOLUSD",1757030713334,[[202.99,0.12],[202.97,0.12],[202.96,0.12],[202.95,0.12],[202.93,0.12]],[[203.05,45.88219851],[203.06,20.0],[203.09,24.64966785],[203.1,13.59559401],[203.11,38.59]]]
["bitfinex","SOLUSD",1757030714519,[[202.99,0.12],[202.97,0.12],[202.96,0.12],[202.95,0.12],[202.93,0.12]],[[203.05,49.80208291],[203.06,20.0],[203.09,24.64966785],[203.1,13.59559401],[203.11,38.59]]]
["bitfinex","SOLUSD",1757030714827,[[202.99,0.12],[202.97,0.12],[202.96,0.12],[202.95,0.12],[202.93,0.12]],[[203.0,4.92610837],[203.01,26.0],[203.04,38.56],[203.05,18.87718757],[203.06,20.0]]]
["bitfinex","SOLUSD",1757030715016,[[202.99,0.12],[202.97,0.12],[202.96,0.12],[202.95,0.12],[202.93,0.12]],[[203.0,4.92610837],[203.01,26.0],[203.04,38.56],[203.05,23.84250842],[203.06,20.0]]]
["bitfinex","SOLUSD",1757030715192,[[202.99,0.12],[202.97,0.12],[202.96,0.12],[202.95,0.12],[202.93,0.12]],[[203.0,5.59610837],[203.01,26.0],[203.04,38.56],[203.05,21.19744361],[203.06,20.0]]]
["bitfinex","SOLUSD",1757030715398,[[202.99,0.12],[202.97,0.12],[202.96,0.12],[202.95,0.12],[202.93,0.12]],[[203.0,7.57136824],[203.01,26.0],[203.04,38.56],[203.05,21.19744361],[203.06,20.0]]]
["bitfinex","SOLUSD",1757030716321,[[202.99,0.12],[202.97,0.12],[202.96,0.12],[202.95,0.12],[202.93,0.12]],[[203.0,46.13136824],[203.01,26.0],[203.05,21.19744361],[203.06,20.0],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030716622,[[202.99,0.12],[202.97,0.12],[202.96,0.12],[202.95,0.12],[202.94,0.67]],[[203.0,46.13136824],[203.01,26.0],[203.05,17.27755921],[203.08,20.0],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030716822,[[202.99,0.79],[202.97,0.12],[202.96,0.12],[202.95,13.71559401],[202.9,38.32093259]],[[203.04,39.23],[203.09,12.34030889],[203.12,20.03],[203.13,13.62559401],[203.23,10.84898712]]]
["bitfinex","SOLUSD",1757030717003,[[202.99,0.79],[202.97,0.12],[202.96,5.04704264],[202.95,13.71559401],[202.9,38.32093259]],[[203.03,0.67],[203.04,43.48535885],[203.05,26.0],[203.09,12.34030889],[203.12,20.03]]]
["bitfinex","SOLUSD",1757030717206,[[202.99,0.79],[202.97,0.12],[202.96,5.04704264],[202.95,13.71559401],[202.9,38.32093259]],[[203.03,2.64496729],[203.04,43.48535885],[203.05,26.0],[203.09,16.18792348],[203.12,20.03]]]
["bitfinex","SOLUSD",1757030717527,[[202.99,0.79],[202.98,13.71559401],[202.97,5.04670521],[202.96,0.12],[202.95,0.12]],[[203.04,38.56],[203.05,5.59490369],[203.09,12.34030889],[203.11,20.03],[203.12,0.03]]]
["bitfinex","SOLUSD",1757030717706,[[202.99,0.12],[202.98,13.71559401],[202.97,7.02147749],[202.96,0.12],[202.95,0.12]],[[203.04,39.23],[203.05,6.89967597],[203.07,26.0],[203.09,12.34030889],[203.11,0.03]]]
["bitfinex","SOLUSD",1757030718022,[[203.0,0.72],[202.99,80.12],[202.98,18.64216769],[202.97,2.09477228],[202.96,0.12]],[[203.04,0.67],[203.05,45.45967597],[203.07,26.0],[203.09,12.34030889],[203.11,0.03]]]
["bitfinex","SOLUSD",1757030718326,[[203.01,14.31559401],[202.99,5.0463219],[202.98,0.12],[202.97,2.09477228],[202.96,106.12]],[[203.07,0.7],[203.09,0.03],[203.11,0.03],[203.13,12.33760701],[203.15,44.61295686]]]
["bitfinex","SOLUSD",1757030718496,[[203.01,14.31559401],[202.99,0.12],[202.98,5.04659102],[202.97,2.09477228],[202.96,106.12]],[[203.07,38.56],[203.09,0.03],[203.11,0.03],[203.13,12.33760701],[203.15,44.61295686]]]
["bitfinex","SOLUSD",1757030718699,[[203.0,13.59559401],[202.99,0.84],[202.98,18.64218503],[202.97,2.09477228],[202.96,106.12]],[[203.06,0.7],[203.07,38.56],[203.08,14.80932988],[203.09,0.03],[203.11,0.03]]]
["bitfinex","SOLUSD",1757030718901,[[203.01,0.72],[203.0,13.59559401],[202.99,5.04632149],[202.98,0.12],[202.97,2.09477228]],[[203.06,0.7],[203.07,43.48454785],[203.08,14.80932988],[203.09,0.03],[203.1,26.0]]]
["bitfinex","SOLUSD",1757030719402,[[203.01,0.72],[203.0,13.59559401],[202.99,5.04632149],[202.98,0.12],[202.97,2.09477228]],[[203.06,0.7],[203.07,43.48454785],[203.08,14.80932988],[203.09,0.03],[203.2,30.03107783]]]
["bitfinex","SOLUSD",1757030719600,[[203.02,0.72],[203.0,13.59559401],[202.99,5.04632149],[202.98,0.12],[202.97,2.09477228]],[[203.07,38.56],[203.08,15.50932988],[203.09,0.03],[203.15,48.52126074],[203.2,24.60658427]]]
["bitfinex","SOLUSD",1757030719805,[[203.0,13.59559401],[202.99,5.76632149],[202.98,0.12],[202.97,2.09477228],[202.73,13.76768304]],[[203.06,0.7],[203.07,43.4844591],[203.08,14.80932988],[203.09,0.03],[203.1,26.0]]]
["bitfinex","SOLUSD",1757030720005,[[203.0,14.31559401],[202.99,5.04632149],[202.98,0.12],[202.97,2.09477228],[202.73,13.76768304]],[[203.06,0.7],[203.07,43.4844591],[203.08,14.80932988],[203.09,0.03],[203.1,26.0]]]
["bitfinex","SOLUSD",1757030720206,[[203.0,14.31559401],[202.99,5.04632149],[202.98,0.12],[202.97,2.09477228],[202.72,13.76768304]],[[203.06,0.7],[203.07,43.4844591],[203.08,14.80932988],[203.09,0.03],[203.1,26.0]]]
["bitfinex","SOLUSD",1757030720724,[[203.01,0.72],[203.0,18.52161568],[202.99,0.12],[202.98,0.12],[202.97,2.09477228]],[[203.06,0.7],[203.07,38.56],[203.08,14.80932988],[203.09,0.03],[203.1,26.0]]]
["bitfinex","SOLUSD",1757030721020,[[203.02,0.72],[203.0,18.52161568],[202.99,0.12],[202.98,0.12],[202.97,2.09477228]],[[203.06,0.7],[203.07,38.56],[203.08,14.80932988],[203.09,0.03],[203.1,26.0]]]
["bitfinex","SOLUSD",1757030721220,[[203.02,0.72],[203.0,18.52161568],[202.99,0.12],[202.98,0.12],[202.97,2.09477228]],[[203.07,38.56],[203.08,20.43352111],[203.09,0.03],[203.1,26.0],[203.14,39.00572806]]]
["bitfinex","SOLUSD",1757030721407,[[203.03,0.72],[203.0,18.52161568],[202.99,0.12],[202.98,0.12],[202.97,2.09477228]],[[203.07,38.56],[203.08,5.62419123],[203.09,0.03],[203.1,26.0],[203.14,39.00572806]]]
["bitfinex","SOLUSD",1757030721607,[[203.03,0.72],[203.0,18.52161568],[202.99,0.12],[202.98,0.12],[202.97,2.09477228]],[[203.07,38.56],[203.08,0.7],[203.09,0.03],[203.1,30.92389481],[203.14,39.00572806]]]
["bitfinex","SOLUSD",1757030721938,[[203.03,0.72],[203.0,18.52161568],[202.99,0.12],[202.98,0.12],[202.97,2.09477228]],[[203.07,38.56],[203.08,0.7],[203.09,14.83859886],[203.1,26.0],[203.14,39.00572806]]]
["bitfinex","SOLUSD",1757030722326,[[203.03,0.72],[203.0,18.52161568],[202.99,0.12],[202.98,0.12],[202.97,2.09477228]],[[203.07,39.26],[203.08,0.7],[203.09,14.83859886],[203.1,26.0],[203.14,39.00572806]]]
["bitfinex","SOLUSD",1757030722327,[[203.03,0.72],[203.0,18.52161568],[202.99,0.12],[202.98,0.12],[202.97,2.09477228]],[[203.07,39.26],[203.08,4.9241836],[203.09,14.83859886],[203.1,26.0],[203.14,39.00572806]]]
["bitfinex","SOLUSD",1757030722513,[[203.05,13.59559401],[203.04,0.72],[203.0,98.52161568],[202.99,0.12],[202.98,0.12]],[[203.09,38.59],[203.1,5.62391775],[203.14,34.05],[203.17,20.0],[203.33,24.47152667]]]
["bitfinex","SOLUSD",1757030722704,[[203.05,13.59559401],[203.04,0.72],[203.02,4.92559963],[203.0,80.0],[202.99,0.12]],[[203.09,39.29],[203.1,4.92391775],[203.14,34.05],[203.17,20.0],[203.23,5.42449356]]]
["bitfinex","SOLUSD",1757030722903,[[203.05,13.59559401],[203.04,0.72],[203.02,4.92559963],[203.0,80.0],[202.99,0.12]],[[203.09,39.29],[203.1,4.92391775],[203.11,14.83640624],[203.12,26.03],[203.14,34.05]]]
["bitfinex","SOLUSD",1757030723118,[[203.02,13.59559401],[203.01,27.91118802],[203.0,80.0],[202.99,0.12],[202.96,158.72]],[[203.08,0.7],[203.09,43.51394273],[203.11,14.83640624],[203.12,26.03],[203.14,34.05]]]
["bitfinex","SOLUSD",1757030723314,[[203.02,13.59559401],[203.01,0.72],[203.0,80.0],[202.99,0.12],[202.96,158.72]],[[203.08,0.7],[203.09,43.51394273],[203.11,0.03],[203.12,26.03],[203.14,34.05]]]
["bitfinex","SOLUSD",1757030723516,[[203.02,13.59559401],[203.01,0.72],[203.0,80.0],[202.99,5.04633226],[202.96,158.72]],[[203.08,0.7],[203.09,58.32181065],[203.11,0.03],[203.12,26.03],[203.14,34.05]]]
["bitfinex","SOLUSD",1757030723805,[[203.01,13.59559401],[203.0,80.0],[202.99,14.92786791],[202.96,158.72],[202.91,0.12]],[[203.07,0.7],[203.09,58.32181065],[203.11,0.03],[203.12,26.03],[203.14,54.05]]]
["bitfinex","SOLUSD",1757030724109,[[203.01,13.59559401],[203.0,80.0],[202.99,5.76629909],[202.96,158.72],[202.95,50.99798418]],[[203.06,0.7],[203.09,58.32181065],[203.11,0.03],[203.12,26.03],[203.14,54.05]]]
["bitfinex","SOLUSD",1757030724423,[[203.02,0.72],[203.01,13.59559401],[203.0,84.92597865],[202.99,0.12],[202.96,158.72]],[[203.09,58.32181065],[203.11,0.03],[203.12,26.03],[203.14,54.05],[203.2,24.60658427]]]
["bitfinex","SOLUSD",1757030724622,[[203.02,0.72],[203.01,13.59559401],[203.0,84.92597865],[202.99,0.12],[202.98,14.92932988]],[[203.08,0.7],[203.09,58.32181065],[203.11,0.03],[203.12,26.03],[203.14,34.05]]]
["bitfinex","SOLUSD",1757030725009,[[203.02,0.72],[203.01,13.59559401],[203.0,84.92597865],[202.99,0.12],[202.98,14.92932988]],[[203.08,5.6242301],[203.09,14.83786792],[203.11,0.03],[203.12,26.03],[203.14,38.91847793]]]
["bitfinex","SOLUSD",1757030725325,[[203.02,0.72],[203.01,13.59559401],[203.0,84.92597865],[202.99,0.12],[202.98,14.92932988]],[[203.07,38.56],[203.08,5.6242301],[203.09,14.83786792],[203.11,0.03],[203.12,26.03]]]
["bitfinex","SOLUSD",1757030725514,[[203.02,0.72],[203.01,13.59559401],[203.0,84.92597865],[202.99,0.12],[202.98,14.92932988]],[[203.07,39.26],[203.08,4.9242301],[203.09,14.83786792],[203.11,0.03],[203.12,26.03]]]
["bitfinex","SOLUSD",1757030725901,[[203.02,0.72],[203.01,13.59559401],[203.0,84.92597865],[202.99,0.12],[202.98,14.92932988]],[[203.07,38.56],[203.08,4.9242301],[203.09,14.83786792],[203.11,0.03],[203.12,26.03]]]
["bitfinex","SOLUSD",1757030726130,[[203.01,18.52142],[203.0,80.0],[202.99,0.12],[202.98,14.92932988],[174.27,12.0]],[[203.06,0.7],[203.07,38.56],[203.09,14.83786792],[203.11,0.03],[203.12,26.03]]]
["bitfinex","SOLUSD",1757030726421,[[203.01,14.31559401],[203.0,84.92610337],[202.99,0.12],[202.98,14.92932988],[202.67,19.27475626]],[[203.06,0.7],[203.07,38.56],[203.09,19.76180168],[203.11,0.03],[203.12,26.03]]]
["bitfinex","SOLUSD",1757030726726,[[203.01,14.31559401],[203.0,84.92610337],[202.99,0.12],[202.98,14.92932988],[202.67,19.27475626]],[[203.06,0.7],[203.07,38.56],[203.08,4.92419457],[203.09,14.83786792],[203.11,0.03]]]
["bitfinex","SOLUSD",1757030726935,[[203.01,14.31559401],[203.0,84.92610337],[202.99,0.12],[202.98,14.92932988],[202.67,19.27475626]],[[203.05,0.7],[203.07,43.48445358],[203.09,14.83786792],[203.11,0.03],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757030727119,[[203.01,14.31559401],[203.0,80.0],[202.99,0.12],[202.98,14.92932988],[202.67,19.27475626]],[[203.05,0.7],[203.07,43.48445358],[203.09,14.83786792],[203.11,0.03],[203.27,39.12095139]]]
["bitfinex","SOLUSD",1757030727322,[[203.01,14.31559401],[203.0,80.0],[202.99,0.12],[202.98,14.92932988],[202.66,19.27475626]],[[203.07,43.48445358],[203.09,14.83786792],[203.11,0.03],[203.27,39.12095139],[203.41,18.98572747]]]
["bitfinex","SOLUSD",1757030727628,[[203.01,14.31559401],[203.0,80.0],[202.99,0.12],[202.98,14.92932988],[202.66,19.27475626]],[[203.06,0.7],[203.07,43.48445358],[203.09,14.83786792],[203.11,0.03],[203.27,39.12095139]]]
["bitfinex","SOLUSD",1757030727808,[[203.01,14.31559401],[203.0,80.0],[202.99,0.12],[202.98,14.92932988],[202.66,19.27475626]],[[203.05,0.7],[203.07,43.48445358],[203.09,14.83786792],[203.11,0.03],[203.27,14.83]]]
["bitfinex","SOLUSD",1757030728014,[[203.01,14.31559401],[203.0,80.0],[202.99,0.12],[202.98,14.92932988],[202.66,19.27475626]],[[203.05,0.7],[203.07,43.48445358],[203.09,14.83786792],[203.11,0.03],[203.26,24.98698235]]]
["bitfinex","SOLUSD",1757030728216,[[203.01,13.59559401],[203.0,80.0],[202.99,5.76633993],[202.98,0.12],[202.79,0.1]],[[203.05,0.7],[203.06,4.92471554],[203.07,38.56],[203.09,14.83786792],[203.11,0.03]]]
["bitfinex","SOLUSD",1757030728409,[[203.01,13.59559401],[203.0,80.72],[202.99,5.04633993],[202.98,0.12],[202.79,0.1]],[[203.05,0.7],[203.06,4.92471554],[203.07,38.56],[203.09,0.03],[203.11,0.03]]]
["bitfinex","SOLUSD",1757030728721,[[203.01,14.31559401],[203.0,80.0],[202.99,5.04633993],[202.98,0.12],[202.82,10.19935624]],[[203.05,0.7],[203.06,4.92471554],[203.07,38.56],[203.09,0.03],[203.11,0.03]]]
["bitfinex","SOLUSD",1757030729105,[[203.01,14.31559401],[203.0,80.0],[202.99,5.04633993],[202.98,14.92932988],[202.82,10.19935624]],[[203.05,0.7],[203.06,4.92471554],[203.07,38.56],[203.08,14.80932988],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030729526,[[203.01,14.31559401],[203.0,80.0],[202.99,5.04633993],[202.98,14.92932988],[202.82,10.19935624]],[[203.06,4.92471554],[203.07,39.26],[203.08,14.80932988],[203.09,0.03],[203.29,2.77677345]]]
["bitfinex","SOLUSD",1757030729709,[[203.02,0.72],[203.01,13.59559401],[203.0,80.0],[202.99,5.04633993],[202.98,14.92932988]],[[203.06,4.92471554],[203.07,39.26],[203.08,14.80932988],[203.09,0.03],[203.29,2.77677345]]]
["bitfinex","SOLUSD",1757030729907,[[203.01,13.59559401],[203.0,80.72],[202.99,0.12],[202.98,0.12],[202.97,5.04660148]],[[203.05,0.7],[203.06,4.92471554],[203.07,38.56],[203.08,14.80932988],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030730219,[[203.02,0.72],[203.01,13.59559401],[203.0,84.92601247],[202.99,0.12],[202.98,0.12]],[[203.06,0.7],[203.07,38.56],[203.08,14.80932988],[203.09,4.95415766],[203.27,39.12095139]]]
["bitfinex","SOLUSD",1757030730415,[[203.03,0.72],[203.01,18.5214375],[203.0,80.0],[202.99,0.12],[202.98,0.12]],[[203.07,38.56],[203.08,15.50932988],[203.09,4.95415766],[203.27,14.83],[203.3,35.07955915]]]
["bitfinex","SOLUSD",1757030730612,[[203.01,13.59559401],[203.0,84.92610607],[202.99,0.12],[202.98,0.12],[202.41,44.05658574]],[[203.07,38.56],[203.08,19.73358176],[203.09,0.03],[203.22,5.42449356],[203.27,39.12095139]]]
["bitfinex","SOLUSD",1757030730816,[[203.01,14.31559401],[203.0,84.92610607],[202.99,0.12],[202.98,0.12],[202.67,19.27475626]],[[203.07,39.26],[203.08,19.73358176],[203.09,0.03],[203.22,5.42449356],[203.27,39.12095139]]]
["bitfinex","SOLUSD",1757030731115,[[203.01,14.31559401],[203.0,80.0],[202.99,5.046346],[202.98,0.12],[202.67,19.27475626]],[[203.07,43.48458638],[203.08,14.80932988],[203.09,0.03],[203.21,5.42449356],[203.27,39.12095139]]]
["bitfinex","SOLUSD",1757030731333,[[203.01,14.31559401],[203.0,80.0],[202.99,5.046346],[202.98,0.12],[202.67,19.27475626]],[[203.06,0.7],[203.07,43.48458638],[203.08,14.80932988],[203.09,0.03],[203.21,5.42449356]]]
["bitfinex","SOLUSD",1757030731628,[[203.01,14.31559401],[203.0,80.0],[202.99,5.046346],[202.98,0.12],[202.66,19.27475626]],[[203.06,0.7],[203.07,43.48458638],[203.08,14.80932988],[203.09,0.03],[203.21,5.42449356]]]
["bitfinex","SOLUSD",1757030732727,[[203.02,0.72],[203.01,13.59559401],[203.0,80.0],[202.99,5.046346],[202.98,0.12]],[[203.06,0.7],[203.07,43.48458638],[203.08,14.80932988],[203.09,0.03],[203.21,5.42449356]]]
["bitfinex","SOLUSD",1757030733224,[[203.02,0.72],[203.01,13.59559401],[203.0,80.0],[202.99,5.046346],[202.98,14.92932988]],[[203.06,0.7],[203.07,43.48458638],[203.08,14.80932988],[203.09,0.03],[203.21,5.42449356]]]
["bitfinex","SOLUSD",1757030733530,[[203.02,0.72],[203.01,13.59559401],[203.0,80.0],[202.99,5.046346],[202.98,14.92932988]],[[203.06,0.7],[203.07,43.48458638],[203.09,0.03],[203.21,5.42449356],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757030733730,[[203.02,0.72],[203.01,13.59559401],[203.0,80.0],[202.99,5.046346],[202.98,14.92932988]],[[203.06,0.7],[203.07,58.29391625],[203.09,0.03],[203.21,5.42449356],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757030733929,[[203.01,13.59559401],[203.0,80.72],[202.99,5.046346],[202.98,0.12],[202.95,0.12]],[[203.05,0.7],[203.06,4.92476007],[203.07,53.36932987],[203.09,0.03],[203.21,5.42449356]]]
["bitfinex","SOLUSD",1757030734120,[[203.01,13.59559401],[203.0,80.72],[202.99,0.12],[202.98,5.04658749],[202.95,38.66]],[[203.06,4.92476007],[203.07,53.36932987],[203.09,0.03],[203.21,5.42449356],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757030734430,[[203.01,13.59559401],[203.0,80.72],[202.99,0.12],[202.98,5.04658749],[202.97,14.92932988]],[[203.04,0.7],[203.06,4.92476007],[203.07,53.36932987],[203.09,0.03],[203.21,5.42449356]]]
["bitfinex","SOLUSD",1757030734613,[[203.01,94.31559401],[202.99,0.12],[202.98,5.04658749],[202.97,14.92932988],[202.96,158.72]],[[203.06,5.62476007],[203.07,53.36932987],[203.09,0.03],[203.21,5.42449356],[203.44,209.9]]]
["bitfinex","SOLUSD",1757030734807,[[203.01,94.31559401],[202.99,0.12],[202.98,5.04658749],[202.97,0.12],[202.96,158.72]],[[203.06,4.92476007],[203.07,53.36932987],[203.09,0.03],[203.21,5.42449356],[203.27,39.12095139]]]
["bitfinex","SOLUSD",1757030735013,[[203.01,94.31559401],[202.99,0.12],[202.98,5.04658749],[202.97,14.92932988],[202.96,158.72]],[[203.05,0.7],[203.06,4.92476007],[203.07,14.80932987],[203.09,0.03],[203.21,5.42449356]]]
["bitfinex","SOLUSD",1757030735215,[[203.01,94.31559401],[202.99,0.12],[202.98,5.04658749],[202.97,14.92932988],[202.96,158.72]],[[203.05,39.24],[203.06,4.92476007],[203.07,14.80932987],[203.09,0.03],[203.21,5.42449356]]]
["bitfinex","SOLUSD",1757030735514,[[203.01,94.31559401],[202.99,0.12],[202.98,5.04658749],[202.97,14.92932988],[202.96,158.72]],[[203.05,44.16491195],[203.07,14.80932987],[203.09,0.03],[203.11,12.33916309],[203.13,0.03]]]
["bitfinex","SOLUSD",1757030737636,[[203.01,80.0],[202.99,0.84],[202.98,0.12],[202.97,14.92932988],[202.96,163.64687769]],[[203.04,0.7],[203.05,43.46491195],[203.07,14.80932987],[203.09,0.03],[203.11,12.33916309]]]
["bitfinex","SOLUSD",1757030737836,[[203.01,80.72],[202.99,0.12],[202.98,13.71559401],[202.97,14.92932988],[202.96,163.64687769]],[[203.05,43.46491195],[203.06,0.7],[203.07,14.80932987],[203.09,0.03],[203.11,12.33916309]]]
["bitfinex","SOLUSD",1757030738034,[[203.01,80.0],[202.99,0.12],[202.98,14.43559401],[202.97,0.12],[202.96,137.64687769]],[[203.04,0.7],[203.05,43.46491195],[203.07,14.80932987],[203.09,38.34035968],[203.11,0.03]]]
["bitfinex","SOLUSD",1757030738212,[[203.01,80.0],[202.99,0.12],[202.98,14.43559401],[202.97,0.12],[202.96,132.72]],[[203.03,0.7],[203.05,43.46491195],[203.07,14.80932987],[203.09,38.34035968],[203.11,0.03]]]
["bitfinex","SOLUSD",1757030738738,[[202.99,0.12],[202.98,0.12],[202.97,80.12],[202.96,0.84],[202.94,14.81079213]],[[203.02,0.7],[203.05,43.46491195],[203.06,26.0],[203.09,26.03],[203.11,0.03]]]
["bitfinex","SOLUSD",1757030738918,[[202.99,0.12],[202.98,80.12],[202.97,0.12],[202.96,0.12],[202.94,57.06314999]],[[203.01,38.54],[203.04,15.51152337],[203.05,4.92491195],[203.06,26.0],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030739112,[[202.99,0.12],[202.98,80.84],[202.97,0.12],[202.96,0.12],[202.94,57.06314999]],[[203.01,38.54],[203.04,0.7],[203.05,4.92491195],[203.06,26.0],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030739313,[[202.99,0.12],[202.98,80.12],[202.97,0.12],[202.96,0.84],[202.94,57.06314999]],[[203.01,38.54],[203.05,4.92491195],[203.06,26.0],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030739314,[[202.99,0.12],[202.98,80.12],[202.97,0.12],[202.96,0.84],[202.94,57.06314999]],[[203.01,39.24],[203.03,14.81225468],[203.05,4.92491195],[203.06,26.0],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030739514,[[202.99,0.12],[202.98,80.12],[202.97,0.12],[202.96,0.84],[202.94,18.52314999]],[[203.01,39.24],[203.03,14.81225468],[203.05,4.92491195],[203.06,26.0],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030739722,[[202.99,0.12],[202.98,80.12],[202.97,0.84],[202.96,0.12],[202.94,18.52314999]],[[203.01,38.54],[203.02,4.92571942],[203.03,15.51225468],[203.05,12.31223836],[203.06,26.0]]]
["bitfinex","SOLUSD",1757030740643,[[202.99,0.12],[202.98,80.12],[202.97,0.84],[202.96,0.12],[202.94,18.52314999]],[[203.01,38.54],[203.02,4.92571942],[203.03,0.7],[203.05,12.31223836],[203.06,26.0]]]
["bitfinex","SOLUSD",1757030740839,[[202.99,0.12],[202.98,80.12],[202.97,0.12],[202.96,0.12],[202.94,13.59559401]],[[203.0,0.7],[203.01,43.46605536],[203.05,27.12522441],[203.06,26.0],[203.1,24.61895638]]]
["bitfinex","SOLUSD",1757030741141,[[202.99,0.12],[202.98,80.12],[202.97,0.12],[202.96,0.12],[202.95,0.84]],[[203.0,0.7],[203.01,43.46605536],[203.03,26.0],[203.05,12.31223836],[203.08,20.0]]]
["bitfinex","SOLUSD",1757030741444,[[202.99,0.12],[202.98,80.12],[202.97,0.12],[202.96,0.12],[202.95,0.84]],[[203.01,37.16605536],[203.03,26.0],[203.05,12.31223836],[203.08,20.0],[203.18,5.42449356]]]
["bitfinex","SOLUSD",1757030741940,[[202.99,0.12],[202.98,80.12],[202.97,0.12],[202.96,0.84],[202.95,0.12]],[[203.01,37.16605536],[203.03,40.81444902],[203.05,12.31223836],[203.08,20.0],[203.18,5.42449356]]]
["bitfinex","SOLUSD",1757030742132,[[202.99,0.12],[202.98,80.12],[202.97,0.12],[202.96,0.12],[202.95,0.12]],[[203.02,4.92562309],[203.03,40.81444902],[203.05,12.31223836],[203.08,20.0],[203.18,5.42449356]]]
["bitfinex","SOLUSD",1757030742335,[[202.99,0.12],[202.98,80.12],[202.97,0.12],[202.96,0.84],[202.95,0.12]],[[203.02,4.92562309],[203.03,40.81444902],[203.05,12.31223836],[203.18,5.42449356]]]
["bitfinex","SOLUSD",1757030742336,[[202.99,0.12],[202.98,80.12],[202.97,0.12],[202.96,0.84],[202.95,0.12]],[[203.01,38.54],[203.02,4.92562309],[203.03,26.0],[203.05,12.31223836],[203.09,20.03]]]
["bitfinex","SOLUSD",1757030742539,[[202.99,0.12],[202.98,80.12],[202.97,0.12],[202.96,0.84],[202.95,0.12]],[[203.01,38.54],[203.02,4.92562309],[203.03,26.0],[203.04,14.8137175],[203.05,12.31223836]]]
["bitfinex","SOLUSD",1757030742837,[[202.99,0.12],[202.98,80.12],[202.97,0.12],[202.96,0.12],[202.95,0.12]],[[203.01,38.54],[203.02,4.92562309],[203.03,26.0],[203.04,14.8137175],[203.05,12.31223836]]]
["bitfinex","SOLUSD",1757030743139,[[202.99,0.12],[202.98,80.12],[202.97,0.12],[202.96,0.12],[202.95,0.84]],[[203.01,38.54],[203.02,4.92562309],[203.03,26.0],[203.04,14.8137175],[203.05,12.31223836]]]
["bitfinex","SOLUSD",1757030743325,[[202.99,0.12],[202.98,80.12],[202.97,0.12],[202.96,0.12],[202.95,0.84]],[[203.01,39.09],[203.02,4.92562309],[203.03,26.0],[203.04,14.8137175],[203.05,12.31223836]]]
["bitfinex","SOLUSD",1757030743520,[[202.99,0.12],[202.98,0.12],[202.97,0.12],[202.96,0.12],[202.95,80.84]],[[203.01,39.09],[203.02,4.92562309],[203.03,26.0],[203.04,14.8137175],[203.05,12.31223836]]]
["bitfinex","SOLUSD",1757030744025,[[202.99,0.12],[202.98,0.12],[202.97,0.12],[202.96,0.12],[202.95,80.84]],[[203.0,0.55],[203.01,38.54],[203.02,4.92562309],[203.03,26.0],[203.04,14.8137175]]]
["bitfinex","SOLUSD",1757030744427,[[202.99,0.12],[202.98,0.12],[202.97,0.12],[202.96,0.84],[202.95,80.12]],[[203.0,4.92610837],[203.01,38.54],[203.02,0.55],[203.03,26.0],[203.04,14.8137175]]]
["bitfinex","SOLUSD",1757030744742,[[202.99,0.12],[202.98,0.12],[202.97,0.12],[202.96,0.12],[202.95,80.12]],[[203.0,5.47610837],[203.01,38.54],[203.03,26.0],[203.04,14.8137175],[203.39,18.98572747]]]
["bitfinex","SOLUSD",1757030745041,[[202.99,0.12],[202.98,0.12],[202.97,0.12],[202.96,0.12],[202.95,80.84]],[[203.0,4.92610837],[203.01,38.54],[203.02,0.55],[203.03,26.0],[203.04,14.8137175]]]
["bitfinex","SOLUSD",1757030746042,[[202.99,0.12],[202.98,0.12],[202.97,0.12],[202.96,0.12],[202.95,80.12]],[[203.0,5.47610837],[203.01,38.54],[203.03,26.0],[203.04,14.8137175],[239.91,11.5]]]
["bitfinex","SOLUSD",1757030746341,[[202.99,0.12],[202.98,0.12],[202.97,0.12],[202.96,0.12],[202.95,80.84]],[[203.0,4.92610837],[203.01,39.09],[203.03,26.0],[203.04,14.8137175],[203.32,13.5612339]]]
["bitfinex","SOLUSD",1757030746646,[[202.99,0.12],[202.98,0.12],[202.97,0.12],[202.96,0.12],[202.95,80.84]],[[203.0,5.47610837],[203.01,38.54],[203.03,26.0],[203.04,14.8137175],[203.15,33.94562907]]]
["bitfinex","SOLUSD",1757030747255,[[202.98,0.12],[202.97,0.12],[202.96,0.12],[202.95,0.12],[202.87,81.97535742]],[[202.99,26.0],[203.0,5.47610837],[203.01,38.54],[203.02,12.31434113],[203.03,20.0]]]
["bitfinex","SOLUSD",1757030747424,[[202.97,1e-08],[202.96,0.12],[202.95,0.12],[202.89,0.72],[202.87,81.97535742]],[[203.0,5.47610837],[203.01,38.54],[203.02,12.31434113]]]
["bitfinex","SOLUSD",1757030747425,[[202.97,1e-08],[202.96,0.12],[202.95,0.12],[202.89,0.72],[202.87,1.97535742]],[[202.98,26.0],[203.0,5.47610837],[203.01,58.54],[203.02,12.31434113],[203.04,53.03512445]]]
["bitfinex","SOLUSD",1757030747625,[[202.96,1e-08],[202.95,0.12],[202.89,0.72],[202.87,1.97535742],[202.84,43.46976157]],[[202.98,65.09],[203.0,17.2413793],[203.01,20.0],[203.04,53.03512445],[203.11,5.45449356]]]
["bitfinex","SOLUSD",1757030747945,[[202.96,1e-08],[202.95,0.12],[202.89,0.72],[202.84,43.46976157],[202.8,214.00014651]],[[202.98,65.09],[203.0,17.2413793],[203.01,20.0],[203.04,53.03512445],[203.11,5.45449356]]]
["bitfinex","SOLUSD",1757030747946,[[202.96,1e-08],[202.95,0.12],[202.89,0.72],[202.84,43.46976157],[202.8,214.00014651]],[[202.98,65.09],[203.0,17.2413793],[203.01,20.0],[203.04,38.22140695],[203.11,5.45449356]]]
["bitfinex","SOLUSD",1757030748145,[[202.96,1e-08],[202.95,0.12],[202.89,0.72],[202.84,43.46976157],[202.8,214.00014651]],[[202.97,1.9759429],[202.98,65.09],[203.0,17.2413793],[203.01,20.0],[203.04,38.22140695]]]
["bitfinex","SOLUSD",1757030748353,[[202.96,1e-08],[202.95,0.12],[202.89,0.72],[202.85,0.1],[202.84,123.46976157]],[[202.97,1.9759429],[202.98,26.55],[203.0,17.2413793],[203.01,20.0],[203.04,38.22140695]]]
["bitfinex","SOLUSD",1757030748530,[[202.96,1e-08],[202.95,0.12],[202.89,0.72],[202.85,0.1],[202.84,123.46976157]],[[202.97,45.99277937],[203.0,12.31527093],[203.01,20.0],[203.04,38.22140695],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030748734,[[202.96,1e-08],[202.95,0.12],[202.89,0.72],[202.85,0.1],[202.84,118.54]],[[202.97,45.99277937],[203.0,12.31527093],[203.01,20.0],[203.04,38.22140695],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030748950,[[202.96,1e-08],[202.95,0.12],[202.89,0.72],[202.85,0.1],[202.84,80.0]],[[202.97,45.99277937],[203.0,12.31527093],[203.01,20.0],[203.04,38.22140695],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030749246,[[202.96,1e-08],[202.95,0.12],[202.89,0.72],[202.85,0.1],[202.84,84.92996842]],[[202.97,45.99277937],[203.0,12.31527093],[203.01,20.0],[203.04,38.22140695],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030749952,[[202.96,1e-08],[202.95,0.12],[202.89,0.72],[202.85,0.1],[202.84,84.92996842]],[[202.97,7.45277937],[203.0,12.31527093],[203.01,20.0],[203.04,38.22140695],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030750121,[[202.96,1e-08],[202.95,0.12],[202.89,0.72],[202.85,0.1],[202.84,84.92996842]],[[202.97,45.99277937],[203.0,12.31527093],[203.01,20.0],[203.04,38.22140695],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030750547,[[202.96,0.70000001],[202.95,0.12],[202.92,13.59559401],[202.86,13.59559401],[202.85,26.1]],[[203.02,0.55],[203.03,12.31345225],[203.05,20.0],[203.06,0.03],[203.09,132.93]]]
["bitfinex","SOLUSD",1757030750732,[[202.96,0.70000001],[202.95,0.12],[202.92,13.59559401],[202.88,4.92883222],[202.86,81.97545497]],[[203.01,43.46586572],[203.02,0.55],[203.05,20.0],[203.06,0.03],[203.08,13.59559401]]]
["bitfinex","SOLUSD",1757030750928,[[202.96,0.70000001],[202.95,0.12],[202.89,13.59559401],[202.88,4.92883222],[202.86,81.97545497]],[[202.98,26.0],[203.01,44.01586572],[203.05,20.0],[203.06,0.03],[203.08,13.59559401]]]
["bitfinex","SOLUSD",1757030751148,[[202.97,0.7],[202.96,1e-08],[202.95,0.12],[202.92,13.59559401],[202.88,80.0]],[[203.01,4.92586572],[203.03,0.55],[203.06,0.03],[203.08,33.59559401],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030751347,[[202.98,0.7],[202.96,1e-08],[202.95,0.12],[202.92,18.52342143],[202.88,81.97525987]],[[202.99,38.54],[203.01,6.90132069],[203.03,0.55],[203.06,0.03],[203.08,33.59559401]]]
["bitfinex","SOLUSD",1757030751642,[[202.98,0.7],[202.96,1e-08],[202.95,0.12],[202.92,13.59559401],[202.91,5.04818235]],[[202.99,38.54],[203.01,30.92586572],[203.03,0.55],[203.04,12.3128913],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030751844,[[202.98,0.7],[202.96,1e-08],[202.95,0.12],[202.92,13.59559401],[202.91,5.04818235]],[[202.99,38.54],[203.01,30.92586572],[203.03,0.55],[203.04,12.3128913],[203.06,20.03]]]
["bitfinex","SOLUSD",1757030752351,[[202.98,0.7],[202.96,1e-08],[202.95,0.12],[202.92,18.52350052],[202.91,0.12]],[[202.99,38.54],[203.01,30.92586572],[203.03,2.52525987],[203.04,12.3128913],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030752745,[[202.98,0.7],[202.96,1e-08],[202.95,0.12],[202.93,80.12],[202.92,18.52350052]],[[202.99,38.54],[203.0,4.9263417],[203.01,26.0],[203.03,2.52525987],[203.04,12.3128913]]]
["bitfinex","SOLUSD",1757030753449,[[202.98,0.7],[202.96,1e-08],[202.95,0.12],[202.93,80.12],[202.92,18.52350052]],[[202.99,43.46635105],[203.01,26.0],[203.03,2.52525987],[203.04,12.3128913],[205.38,59.80004668]]]
["bitfinex","SOLUSD",1757030753639,[[202.98,0.7],[202.96,1e-08],[202.95,0.12],[202.93,80.12],[202.92,13.59559401]],[[202.99,43.46635105],[203.01,26.0],[203.03,2.52525987],[203.04,12.3128913],[205.38,59.80004668]]]
["bitfinex","SOLUSD",1757030753840,[[202.98,0.7],[202.96,1e-08],[202.95,0.12],[202.93,80.12],[202.92,18.52363682]],[[202.99,43.46635105],[203.01,26.0],[203.03,2.52525987],[203.04,12.3128913],[205.38,59.80004668]]]
["bitfinex","SOLUSD",1757030754252,[[202.98,0.7],[202.96,1e-08],[202.95,0.12],[202.93,80.12],[202.92,18.52363682]],[[202.99,43.46635105],[203.01,26.0],[203.03,2.52525987],[203.04,12.3128913],[203.14,47.23096914]]]
["bitfinex","SOLUSD",1757030754457,[[202.98,0.7],[202.96,1e-08],[202.95,0.12],[202.93,85.04776838],[202.92,13.59559401]],[[203.01,4.92607464],[203.03,2.52525987],[203.04,12.3128913],[203.14,47.23096914],[203.48,35.25920816]]]
["bitfinex","SOLUSD",1757030754752,[[202.96,1e-08],[202.95,0.12],[202.94,13.59559401],[202.93,85.04776838],[202.78,24.15521579]],[[203.01,4.92607464],[203.03,1.97525987],[203.04,12.3128913],[203.05,0.55],[203.08,20.0]]]
["bitfinex","SOLUSD",1757030754941,[[202.96,1e-08],[202.95,0.12],[202.94,13.59559401],[202.93,85.04776838],[202.89,1.97516234]],[[203.0,64.54],[203.01,4.92607464],[203.03,1.97525987],[203.04,12.3128913],[203.05,0.55]]]
["bitfinex","SOLUSD",1757030755453,[[202.97,0.7],[202.96,1e-08],[202.95,0.12],[202.94,13.59559401],[202.93,85.04776838]],[[203.0,64.54],[203.01,4.92607464],[203.04,12.3128913],[203.05,0.55],[203.22,24.27773679]]]
["bitfinex","SOLUSD",1757030755637,[[202.98,0.7],[202.96,1e-08],[202.95,0.12],[202.94,13.59559401],[202.93,85.04776838]],[[203.0,69.4661219],[203.04,12.3128913],[203.05,0.55],[203.22,24.27773679],[203.49,35.25920816]]]
["bitfinex","SOLUSD",1757030755949,[[202.98,0.7],[202.96,1e-08],[202.95,0.12],[202.94,13.59559401],[202.93,85.04776838]],[[203.0,69.4661219],[203.04,12.8628913],[203.22,24.27773679],[203.49,35.25920816],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757030756248,[[202.98,0.7],[202.96,1e-08],[202.95,0.12],[202.94,13.59559401],[202.93,85.04776838]],[[203.0,69.4661219],[203.03,1.97516234],[203.04,12.8628913],[203.22,24.27773679],[203.49,35.25920816]]]
["bitfinex","SOLUSD",1757030756425,[[202.99,0.7],[202.96,1e-08],[202.95,0.12],[202.94,18.52305951],[202.93,80.12]],[[203.0,26.0],[203.01,4.92589727],[203.03,1.97516234],[203.04,12.3128913],[203.2,27.1847332]]]
["bitfinex","SOLUSD",1757030756627,[[202.99,0.7],[202.96,1e-08],[202.95,0.12],[202.94,18.52305951],[202.93,80.12]],[[203.0,64.54],[203.01,4.92589727],[203.04,12.3128913],[203.1,44.61895638],[203.2,27.1847332]]]
["bitfinex","SOLUSD",1757030756830,[[202.96,1e-08],[202.95,0.12],[202.94,13.59559401],[202.93,80.12],[202.92,4.92781366]],[[203.0,69.46610837],[203.04,14.28805363],[203.06,20.03],[203.1,24.61895638],[203.2,27.1847332]]]
["bitfinex","SOLUSD",1757030757031,[[202.97,0.7],[202.96,1e-08],[202.95,0.12],[202.94,13.59559401],[202.93,80.12]],[[203.0,69.46610837],[203.03,0.55],[203.04,14.28805363],[203.06,20.03],[203.1,24.61895638]]]
["bitfinex","SOLUSD",1757030757236,[[202.97,0.7],[202.96,1e-08],[202.95,0.12],[202.94,13.59559401],[202.93,80.12]],[[203.0,69.46610837],[203.03,0.55],[203.04,14.28805363],[203.06,0.03],[203.08,20.0]]]
["bitfinex","SOLUSD",1757030757432,[[202.98,0.7],[202.96,1e-08],[202.95,0.12],[202.94,13.59559401],[202.93,85.04767365]],[[202.99,38.54],[203.0,26.0],[203.01,4.92589705],[203.04,12.3128913],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030757655,[[202.99,0.7],[202.96,1e-08],[202.95,0.12],[202.94,13.59559401],[202.93,85.04767365]],[[203.0,26.0],[203.01,4.92589705],[203.04,14.28805363],[203.05,0.55],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030757954,[[202.99,0.7],[202.96,1e-08],[202.95,0.12],[202.94,13.59559401],[202.93,85.04767365]],[[203.0,69.46610837],[203.04,14.28805363],[203.05,0.55],[203.06,0.03],[203.22,24.27773679]]]
["bitfinex","SOLUSD",1757030758249,[[202.99,0.7],[202.96,1e-08],[202.95,0.12],[202.94,13.59559401],[202.93,85.04767365]],[[203.0,69.46610837],[203.04,12.3128913],[203.05,0.55],[203.06,0.03],[203.22,24.27773679]]]
["bitfinex","SOLUSD",1757030758456,[[202.97,0.7],[202.96,80.00000001],[202.95,0.12],[202.94,13.59559401],[202.93,5.04767365]],[[203.0,69.46610837],[203.03,0.55],[203.04,14.28805363],[203.06,0.03],[203.08,20.0]]]
["bitfinex","SOLUSD",1757030758829,[[202.98,0.7],[202.96,80.00000001],[202.95,0.12],[202.94,13.59559401],[202.93,5.04767365]],[[203.0,69.46610837],[203.03,0.55],[203.04,12.3128913],[203.06,0.03],[203.08,20.0]]]
["bitfinex","SOLUSD",1757030759029,[[202.98,0.2],[202.96,80.00000001],[202.95,0.12],[202.94,13.59559401],[202.93,5.04767365]],[[203.0,69.46610837],[203.03,0.55],[203.04,27.1266088],[203.06,0.03],[203.08,20.0]]]
["bitfinex","SOLUSD",1757030759468,[[202.96,80.00000001],[202.95,0.12],[202.94,13.59559401],[202.93,0.12],[202.91,5.0480704]],[[203.0,70.14610837],[203.04,27.1266088],[203.06,20.03],[203.1,38.21455039],[203.23,24.68543863]]]
["bitfinex","SOLUSD",1757030759660,[[202.96,80.00000001],[202.95,0.12],[202.94,13.59559401],[202.93,0.12],[202.91,5.0480704]],[[203.0,70.14610837],[203.04,12.3128913],[203.06,20.03],[203.1,38.21455039],[203.14,62.04096914]]]
["bitfinex","SOLUSD",1757030759952,[[202.96,80.00000001],[202.95,0.12],[202.93,0.12],[202.91,18.64366441],[202.87,53.13735907]],[[203.0,70.14610837],[203.03,14.81444902],[203.04,12.3128913],[203.06,20.03],[203.1,38.21455039]]]
["bitfinex","SOLUSD",1757030760454,[[202.96,80.00000001],[202.95,0.12],[202.93,0.12],[202.91,18.64366441],[202.87,38.32291005]],[[203.0,70.14610837],[203.03,14.81444902],[203.04,12.3128913],[203.06,20.03],[203.1,38.21455039]]]
["bitfinex","SOLUSD",1757030760753,[[202.96,80.00000001],[202.95,0.12],[202.93,0.12],[202.91,13.71559401],[202.87,26.0]],[[203.0,70.14610837],[203.02,14.81518063],[203.04,12.3128913],[203.06,20.03],[203.1,38.21455039]]]
["bitfinex","SOLUSD",1757030761051,[[202.96,80.00000001],[202.95,0.82],[202.93,0.12],[202.91,13.71559401],[202.87,26.0]],[[203.0,70.14610837],[203.02,14.81518063],[203.04,12.3128913],[203.06,20.03],[203.1,38.21455039]]]
["bitfinex","SOLUSD",1757030761233,[[202.96,80.70000001],[202.95,0.12],[202.93,0.12],[202.91,13.71559401],[202.87,64.54]],[[203.0,70.14610837],[203.04,12.3128913],[203.06,20.03],[203.1,38.21455039],[203.13,0.03]]]
["bitfinex","SOLUSD",1757030761556,[[202.96,80.70000001],[202.95,0.12],[202.93,0.12],[202.91,13.71559401],[202.9,4.92850901]],[[203.0,70.14610837],[203.02,14.81518062],[203.04,12.3128913],[203.06,20.03],[203.08,4.08634463]]]
["bitfinex","SOLUSD",1757030761961,[[202.96,80.00000001],[202.95,0.12],[202.94,0.7],[202.93,0.12],[202.91,13.71559401]],[[202.99,0.68],[203.0,69.46610837],[203.02,27.12976856],[203.06,20.03],[203.08,4.08634463]]]
["bitfinex","SOLUSD",1757030762149,[[202.96,80.00000001],[202.95,0.12],[202.94,0.7],[202.93,0.12],[202.91,13.71559401]],[[202.99,0.68],[203.0,69.46610837],[203.02,27.12976856],[203.06,20.03]]]
["bitfinex","SOLUSD",1757030762150,[[202.96,80.00000001],[202.95,0.12],[202.94,0.7],[202.93,0.12],[202.91,13.71559401]],[[202.98,38.54],[202.99,0.68],[203.0,30.92610837],[203.02,27.12976856],[203.06,20.03]]]
["bitfinex","SOLUSD",1757030762346,[[202.96,80.00000001],[202.95,0.12],[202.93,0.12],[202.91,13.71559401]],[[202.98,38.54],[203.0,30.92610837],[203.02,27.12976856],[203.06,20.03]]]
["bitfinex","SOLUSD",1757030762347,[[202.96,80.00000001],[202.95,0.12],[202.93,0.12],[202.91,0.12],[202.87,26.0]],[[202.97,0.68],[202.98,38.54],[203.0,43.2413793],[203.02,14.81518062],[203.05,24.62495901]]]
["bitfinex","SOLUSD",1757030762553,[[202.96,1e-08],[202.95,0.12],[202.93,0.12],[202.91,80.82],[202.88,13.59559401]],[[202.97,0.68],[202.98,38.54],[203.0,43.2413793],[203.03,20.0],[203.05,24.62495901]]]
["bitfinex","SOLUSD",1757030762754,[[202.96,1e-08],[202.95,0.12],[202.93,0.12],[202.91,80.82],[202.88,13.59559401]],[[202.97,0.68],[202.98,38.54],[202.99,14.81737585],[203.0,43.2413793],[203.03,20.0]]]
["bitfinex","SOLUSD",1757030762953,[[202.96,0.70000001],[202.95,0.12],[202.93,0.12],[202.92,13.59559401],[202.91,80.12]],[[202.99,14.81737585],[203.02,0.68],[203.04,12.31335881],[203.07,33.59559401],[203.2,27.08593613]]]
["bitfinex","SOLUSD",1757030763155,[[202.96,0.70000001],[202.95,0.12],[202.93,0.12],[202.92,13.59559401],[202.91,80.12]],[[202.98,38.54],[203.01,30.92586572],[203.04,12.31335881],[203.06,0.03],[203.07,33.59559401]]]
["bitfinex","SOLUSD",1757030763356,[[202.96,0.70000001],[202.95,0.12],[202.93,0.12],[202.92,13.59559401],[202.91,80.12]],[[202.98,38.54],[203.01,31.60586572],[203.02,1.97535742],[203.04,12.31335881],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030763540,[[202.96,0.70000001],[202.95,0.12],[202.93,0.12],[202.92,13.59559401],[202.91,85.04822456]],[[202.98,38.54],[202.99,4.92651763],[203.01,26.68],[203.02,1.97535742],[203.04,12.31335881]]]
["bitfinex","SOLUSD",1757030763734,[[202.97,0.7],[202.96,1e-08],[202.95,0.12],[202.93,0.12],[202.92,13.59559401]],[[202.98,38.54],[202.99,4.92651763],[203.01,26.68],[203.02,1.97535742],[203.04,12.31335881]]]
["bitfinex","SOLUSD",1757030764966,[[202.97,0.7],[202.96,1e-08],[202.95,0.12],[202.93,0.12],[202.92,13.59559401]],[[203.04,12.31335881]]]
["bitfinex","SOLUSD",1757030764967,[[202.97,0.7],[202.96,1e-08],[202.95,0.12],[202.94,4.92749844],[202.93,80.12]],[[203.03,4.92538048],[203.04,0.68],[203.07,12.3110558],[203.09,24.11634463],[203.11,13.62559401]]]
["bitfinex","SOLUSD",1757030765268,[[202.97,0.7],[202.96,4.92704088],[202.95,13.71559401],[202.94,80.0],[202.93,0.12]],[[203.05,4.92489534],[203.06,2.68496729],[203.09,0.03],[203.11,33.62559401],[203.12,4.11634463]]]
["bitfinex","SOLUSD",1757030765559,[[202.97,0.7],[202.96,4.92704088],[202.95,13.71559401],[202.94,80.0],[202.93,0.12]],[[203.04,64.54],[203.05,4.92489534],[203.06,2.68496729],[203.09,0.03],[203.11,33.62559401]]]
["bitfinex","SOLUSD",1757030765767,[[202.97,5.62679185],[202.96,1e-08],[202.95,13.71559401],[202.94,80.0],[202.93,0.12]],[[203.03,38.54],[203.04,26.0],[203.06,2.68496729],[203.07,4.9245404],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030765943,[[202.98,0.7],[202.97,4.92679185],[202.96,1e-08],[202.95,13.71559401],[202.94,80.0]],[[203.03,38.54],[203.04,26.0],[203.06,2.68496729],[203.07,4.9245404],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030766143,[[202.98,0.7],[202.97,4.92679185],[202.96,1e-08],[202.95,13.71559401],[202.94,80.0]],[[203.03,38.54],[203.04,26.0],[203.06,7.60971666],[203.09,0.03],[203.27,0.2]]]
["bitfinex","SOLUSD",1757030766350,[[202.98,0.7],[202.97,4.92679185],[202.96,1e-08],[202.95,13.71559401],[202.94,80.0]],[[203.03,38.54],[203.04,26.0],[203.06,7.60971666],[203.09,0.03],[203.23,13.42639159]]]
["bitfinex","SOLUSD",1757030766549,[[202.98,0.7],[202.97,4.92679185],[202.96,1e-08],[202.95,13.71559401],[202.94,80.0]],[[203.01,0.03],[203.03,38.54],[203.04,26.0],[203.05,4.92499133],[203.06,2.68496729]]]
["bitfinex","SOLUSD",1757030766753,[[202.98,0.7],[202.96,1e-08],[202.95,18.64269041],[202.94,80.0],[202.38,93.46671287]],[[203.01,0.03],[203.03,38.54],[203.04,26.0],[203.05,4.92499133],[203.06,2.00496729]]]
["bitfinex","SOLUSD",1757030766976,[[202.99,0.7],[202.96,1e-08],[202.95,13.71559401],[202.94,84.92754788],[202.38,93.46671287]],[[203.01,0.03],[203.03,0.03],[203.04,30.92524253],[203.05,0.68],[203.06,2.00496729]]]
["bitfinex","SOLUSD",1757030767158,[[202.99,0.7],[202.96,1e-08],[202.95,13.71559401],[202.94,80.0],[202.92,4.92780841]],[[203.01,38.57],[203.03,0.03],[203.04,31.60524253],[203.06,2.00496729],[203.07,12.31106188]]]
["bitfinex","SOLUSD",1757030767458,[[202.96,1e-08],[202.95,13.71559401],[202.94,84.92745801],[202.68,13.76768304],[202.62,29.21611353]],[[203.01,38.57],[203.03,0.03],[203.04,31.60524253],[203.06,2.00496729],[203.07,12.31106188]]]
["bitfinex","SOLUSD",1757030767665,[[202.97,0.7],[202.96,1e-08],[202.95,18.6429045],[202.94,80.0],[202.69,13.76768304]],[[203.01,38.57],[203.03,4.95555812],[203.04,26.68],[203.06,2.00496729],[203.07,12.31106188]]]
["bitfinex","SOLUSD",1757030767838,[[202.98,13.59559401],[202.97,0.7],[202.96,4.92706624],[202.95,0.12],[202.94,80.0]],[[203.01,0.03],[203.03,4.95555812],[203.04,26.68],[203.06,0.03],[203.07,12.31106188]]]
["bitfinex","SOLUSD",1757030768039,[[202.99,0.7],[202.98,13.59559401],[202.96,1e-08],[202.95,5.04728995],[202.94,80.0]],[[203.01,38.57],[203.03,4.95555812],[203.04,26.68],[203.06,0.03],[203.07,27.12258525]]]
["bitfinex","SOLUSD",1757030768239,[[203.0,0.7],[202.96,1e-08],[202.95,18.64288396],[202.94,80.0],[174.45,5.0]],[[203.01,38.57],[203.03,4.95555812],[203.04,26.68],[203.06,0.03],[203.07,27.12258525]]]
["bitfinex","SOLUSD",1757030768541,[[203.0,0.7],[202.96,1e-08],[202.95,98.64288396],[202.9,209.46116523],[202.32,658.0]],[[203.01,38.57],[203.03,4.95555812],[203.04,26.68],[203.06,0.03],[203.07,27.12258525]]]
["bitfinex","SOLUSD",1757030768960,[[203.0,0.7],[202.96,4.92691686],[202.95,93.71559401],[202.9,209.46116523],[202.32,658.0]],[[203.01,0.03],[203.03,0.03],[203.04,30.92514511],[203.06,0.03],[203.07,27.12258525]]]
["bitfinex","SOLUSD",1757030769143,[[203.0,0.7],[202.96,4.92691686],[202.95,93.71559401],[202.9,209.46116523],[202.85,20.1]],[[203.01,38.57],[203.03,0.03],[203.04,30.92514511],[203.06,0.71],[203.07,12.31106188]]]
["bitfinex","SOLUSD",1757030769543,[[203.0,0.7],[202.96,4.92691686],[202.95,93.71559401],[202.9,209.46116523],[202.85,20.1]],[[203.01,38.57],[203.03,4.95539292],[203.04,26.0],[203.06,0.71],[203.07,12.31106188]]]
["bitfinex","SOLUSD",1757030769847,[[203.0,0.7],[202.96,4.92691686],[202.95,93.71559401],[202.9,209.46116523],[202.85,20.1]],[[203.01,38.57],[203.03,4.95539292],[203.04,26.0],[203.05,0.68],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030770052,[[203.0,0.7],[202.96,4.92691686],[202.95,93.71559401],[202.9,209.46116523],[202.85,20.1]],[[203.01,0.03],[203.03,4.95539292],[203.04,26.0],[203.05,0.68],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030770364,[[203.0,0.7],[202.97,4.92679748],[202.96,1e-08],[202.95,93.71559401],[202.9,209.46116523]],[[203.01,0.03],[203.03,0.03],[203.04,26.0],[203.05,4.92513552],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030770568,[[203.0,0.7],[202.96,1e-08],[202.95,93.71559401],[202.9,209.46116523]],[[203.01,0.03],[203.03,0.03],[203.04,26.0],[203.05,4.92513552],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030770569,[[203.0,0.7],[202.98,4.92659114],[202.96,1e-08],[202.95,93.71559401],[202.93,26.12]],[[203.01,0.03],[203.03,38.55],[203.05,4.92513552],[203.06,0.03],[203.07,26.68]]]
["bitfinex","SOLUSD",1757030771166,[[203.0,0.7],[202.98,4.92659114],[202.96,1e-08],[202.95,93.71559401],[202.94,4.92659114]],[[203.01,0.03],[203.03,38.55],[203.05,4.92513552],[203.06,0.03],[203.07,26.68]]]
["bitfinex","SOLUSD",1757030771756,[[203.0,0.7],[202.98,4.92659114],[202.96,1e-08],[202.95,93.71559401],[202.94,4.92659114]],[[203.01,0.03],[203.03,0.03],[203.06,30.95465281],[203.07,26.68],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757030771957,[[203.0,14.29559401],[202.99,4.92629215],[202.96,1e-08],[202.95,80.12],[202.94,17.24498226]],[[203.01,0.03],[203.03,0.03],[203.05,38.52],[203.06,0.03],[203.07,26.0]]]
["bitfinex","SOLUSD",1757030772161,[[203.0,99.22170238],[202.96,1e-08],[202.95,132.72],[202.94,17.24498226],[202.83,24.10949268]],[[203.01,0.03],[203.03,0.03],[203.06,0.03],[203.09,0.71],[203.1,4.92659114]]]
["bitfinex","SOLUSD",1757030772366,[[203.0,99.22170238],[202.96,170.91717058],[202.95,38.64],[202.93,0.12],[202.91,20.12]],[[203.01,0.03],[203.03,0.03],[203.06,0.03],[203.08,34.42],[203.09,0.71]]]
["bitfinex","SOLUSD",1757030772673,[[203.0,99.22170238],[202.98,1.97428494],[202.96,170.91717058],[202.95,38.64],[202.93,0.12]],[[203.01,0.03],[203.03,0.03],[203.06,0.03],[203.08,34.42],[203.09,5.63416468]]]
["bitfinex","SOLUSD",1757030773070,[[203.0,99.22170238],[202.98,1.97428494],[202.96,170.91717058],[202.95,38.64],[202.93,0.12]],[[203.01,0.03],[203.03,0.03],[203.06,0.03],[203.08,34.42],[203.09,4.95416468]]]
["bitfinex","SOLUSD",1757030774483,[[203.0,99.22170238],[202.98,1.97428494],[202.96,170.91717058],[202.95,38.64],[202.93,0.12]],[[203.01,0.03],[203.03,0.03],[203.06,0.03],[203.08,39.34419069],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030774768,[[203.0,99.22170238],[202.98,1.97428494],[202.96,170.91717058],[202.95,38.64],[202.93,0.12]],[[203.01,0.03],[203.03,0.03],[203.06,0.03],[203.08,39.34419069],[203.09,0.71]]]
["bitfinex","SOLUSD",1757030775769,[[203.0,99.22170238],[202.98,1.97428494],[202.96,170.91717058],[202.95,38.64],[202.93,0.12]],[[203.01,0.03],[203.03,0.03],[203.06,0.03],[203.08,40.02419069],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030775969,[[203.0,94.29559401],[202.98,4.92638709],[202.96,158.60000001],[202.95,38.64],[202.93,0.12]],[[203.01,0.03],[203.03,0.03],[203.06,0.03],[203.07,0.68],[203.08,39.34419069]]]
["bitfinex","SOLUSD",1757030776158,[[203.0,94.29559401],[202.98,4.92638709],[202.96,26.00000001],[202.95,171.24],[202.93,0.12]],[[203.01,0.03],[203.03,0.03],[203.06,0.03],[203.08,39.34419069],[203.15,7.98853382]]]
["bitfinex","SOLUSD",1757030776475,[[203.0,94.29559401],[202.97,6.90120734],[202.96,26.00000001],[202.95,132.72],[202.93,0.12]],[[203.01,0.03],[203.03,0.03],[203.06,0.71],[203.08,39.34419069],[203.12,26.03]]]
["bitfinex","SOLUSD",1757030776777,[[203.0,93.59559401],[202.98,0.7],[202.96,26.00000001],[202.95,176.1670974],[202.94,1.9746748]],[[203.01,0.03],[203.03,0.03],[203.04,0.68],[203.06,0.03],[203.08,39.34419069]]]
["bitfinex","SOLUSD",1757030776963,[[203.0,93.59559401],[202.98,0.7],[202.96,30.92703938],[202.95,171.24],[202.94,1.9746748]],[[203.01,0.03],[203.03,0.03],[203.04,0.68],[203.06,0.03],[203.08,39.34419069]]]
["bitfinex","SOLUSD",1757030777159,[[203.0,93.59559401],[202.98,0.7],[202.96,4.92703938],[202.95,171.24],[202.72,13.76768304]],[[203.01,0.03],[203.03,0.03],[203.04,0.68],[203.06,0.03],[203.08,41.31886549]]]
["bitfinex","SOLUSD",1757030777358,[[203.0,93.59559401],[202.99,0.7],[202.96,4.92703938],[202.95,197.24],[202.93,2.0946748]],[[203.01,0.03],[203.03,0.03],[203.04,0.68],[203.06,0.03],[203.08,41.31886549]]]
["bitfinex","SOLUSD",1757030777755,[[203.0,93.59559401],[202.99,0.7],[202.96,4.92703938],[202.95,197.24],[202.93,2.0946748]],[[203.01,0.03],[203.03,0.03],[203.04,5.60530989],[203.06,0.03],[203.08,36.3946748]]]
["bitfinex","SOLUSD",1757030778073,[[203.0,94.29559401],[202.96,4.92703938],[202.95,197.24],[202.93,2.0946748],[174.45,5.0]],[[203.01,0.03],[203.03,0.03],[203.04,5.60530989],[203.06,0.03],[203.08,36.3946748]]]
["bitfinex","SOLUSD",1757030778257,[[203.0,94.29559401],[202.97,4.9268156],[202.96,1e-08],[202.95,197.24],[202.93,2.0946748]],[[203.01,0.03],[203.03,0.03],[203.04,5.60530989],[203.06,0.03],[203.08,36.3946748]]]
["bitfinex","SOLUSD",1757030778455,[[203.0,94.29559401],[202.97,4.9268156],[202.96,1e-08],[202.95,197.24],[202.93,2.0946748]],[[203.01,0.03],[203.03,0.03],[203.04,4.92530989],[203.06,0.74],[203.08,36.3946748]]]
["bitfinex","SOLUSD",1757030778957,[[203.0,94.29559401],[202.97,4.9268156],[202.96,1e-08],[202.95,197.24],[202.93,2.0946748]],[[203.01,0.03],[203.03,0.03],[203.04,4.92530989],[203.06,0.03],[203.08,36.3946748]]]
["bitfinex","SOLUSD",1757030779163,[[203.0,94.29559401],[202.97,4.9268156],[202.96,1e-08],[202.95,197.24],[202.93,2.0946748]],[[203.01,0.03],[203.03,0.03],[203.04,4.92530989],[203.05,0.71],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030779664,[[203.0,14.29559401],[202.96,80.00000001],[202.95,69.56710061],[202.93,134.6946748],[174.27,12.0]],[[203.01,0.03],[203.03,0.03],[203.04,4.92530989],[203.05,0.71],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030779866,[[203.0,14.29559401],[202.96,84.92700938],[202.95,64.64],[202.93,134.6946748],[202.74,24.66200345]],[[203.01,0.03],[203.03,0.03],[203.04,4.92530989],[203.05,0.71],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030780680,[[203.0,14.29559401],[202.96,84.92700938],[202.95,64.64],[202.93,134.6946748],[202.82,0.1]],[[203.01,0.03],[203.03,0.03],[203.04,4.92530989],[203.05,0.71],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030780869,[[203.0,14.29559401],[202.96,84.92700938],[202.95,64.64],[202.93,134.6946748],[202.82,24.21577922]],[[203.01,0.03],[203.03,0.03],[203.04,4.92530989],[203.05,0.71],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030781178,[[202.98,0.7],[202.96,80.00000001],[202.95,64.64],[202.93,134.6946748],[202.82,0.1]],[[203.01,0.03],[203.03,0.03],[203.04,4.92530989],[203.06,0.03],[203.24,25.65898712]]]
["bitfinex","SOLUSD",1757030781362,[[202.97,14.29559401],[202.96,80.00000001],[202.95,64.64],[202.94,4.92741379],[202.93,132.72]],[[203.01,0.03],[203.02,0.71],[203.03,0.03],[203.04,4.92530989],[203.05,26.0]]]
["bitfinex","SOLUSD",1757030781565,[[202.97,14.29559401],[202.96,80.00000001],[202.95,26.12],[202.94,4.92741379],[202.93,171.24]],[[203.01,0.74],[203.03,0.03],[203.04,4.92530989],[203.05,26.0],[203.06,17.26701265]]]
["bitfinex","SOLUSD",1757030781880,[[202.98,0.7],[202.97,13.59559401],[202.96,80.00000001],[202.95,26.12],[202.94,4.92741379]],[[203.01,0.03],[203.03,0.74],[203.04,4.92530989],[203.05,26.0],[203.06,17.26701265]]]
["bitfinex","SOLUSD",1757030782358,[[202.98,0.7],[202.97,13.59559401],[202.96,80.00000001],[202.95,26.12],[202.94,4.92741379]],[[203.01,0.03],[203.02,4.92562309],[203.03,0.74],[203.05,26.0],[203.06,17.26701265]]]
["bitfinex","SOLUSD",1757030783071,[[202.97,13.59559401],[202.96,80.00000001],[202.95,26.12],[202.92,4.9278675],[174.0,1.56138744]],[[203.01,0.03],[203.02,4.92562309],[203.03,0.03],[203.05,26.0],[203.06,17.26701265]]]
["bitfinex","SOLUSD",1757030783267,[[202.97,14.29559401],[202.96,80.00000001],[202.95,26.12],[202.92,4.9278675],[174.0,1.56138744]],[[203.01,0.74],[203.02,4.92562309],[203.03,0.03],[203.05,26.0],[203.06,17.26701265]]]
["bitfinex","SOLUSD",1757030783464,[[202.97,14.29559401],[202.96,80.00000001],[202.95,26.12],[202.93,132.72],[202.92,4.9278675]],[[203.01,0.74],[203.02,4.92562309],[203.03,0.03],[203.05,26.0],[203.06,17.26701265]]]
["bitfinex","SOLUSD",1757030783664,[[202.98,0.12],[202.97,14.29559401],[202.96,80.00000001],[202.95,26.12],[202.93,171.22]],[[203.01,0.74],[203.02,4.92562309],[203.03,0.03],[203.05,26.0],[203.06,17.26701265]]]
["bitfinex","SOLUSD",1757030783964,[[202.98,0.12],[202.97,14.29559401],[202.96,80.00000001],[202.95,26.12],[202.93,43.5477885]],[[203.01,0.74],[203.02,43.42562309],[203.03,0.03],[203.04,0.03],[203.05,26.0]]]
["bitfinex","SOLUSD",1757030784290,[[202.98,0.12],[202.96,80.00000001],[202.95,0.12],[202.94,14.29559401],[202.93,38.62]],[[203.0,0.71],[203.01,0.03],[203.02,43.42562309],[203.03,0.03],[203.04,0.03]]]
["bitfinex","SOLUSD",1757030784475,[[202.98,0.12],[202.96,80.00000001],[202.95,0.12],[202.94,13.59559401],[202.93,0.12]],[[202.99,4.92635105],[203.0,0.71],[203.01,0.03],[203.02,38.5],[203.03,0.03]]]
["bitfinex","SOLUSD",1757030784772,[[202.98,0.12],[202.96,13.59559402],[202.95,80.82],[202.93,0.12],[202.89,147.41298605]],[[202.99,4.92635105],[203.0,0.71],[203.01,0.03],[203.02,38.5],[203.03,0.03]]]
["bitfinex","SOLUSD",1757030786075,[[202.98,0.82],[202.96,13.59559402],[202.95,80.12],[202.93,0.12],[202.91,38.62]],[[203.01,0.03],[203.02,38.5],[203.03,0.03]]]
["bitfinex","SOLUSD",1757030786076,[[202.98,0.82],[202.96,13.59559402],[202.95,80.12],[202.93,0.12],[202.91,38.62]],[[203.01,0.03],[203.02,38.5],[203.03,0.03],[203.04,4.95635105],[203.11,24.6476382]]]
["bitfinex","SOLUSD",1757030786384,[[202.99,0.7],[202.98,0.12],[202.96,13.59559402],[202.95,80.12],[202.94,4.92756273]],[[203.01,0.03],[203.02,38.5],[203.03,0.03],[203.04,0.74],[203.11,24.6476382]]]
["bitfinex","SOLUSD",1757030786570,[[202.98,0.12],[202.96,13.59559402],[202.95,80.12],[202.92,30.92781165],[200.89,66.56238929]],[[203.01,4.95598347],[203.02,38.5],[203.03,0.03],[203.04,0.03],[203.06,27.15468881]]]
["bitfinex","SOLUSD",1757030786770,[[202.98,0.82],[202.96,13.59559402],[202.95,80.12],[202.93,5.04777943],[202.92,26.0]],[[203.01,4.95598347],[203.02,38.5],[203.03,0.74],[203.04,0.03],[203.06,12.34170276]]]
["bitfinex","SOLUSD",1757030786969,[[202.98,0.82],[202.96,13.59559402],[202.95,80.12],[202.93,5.04777943],[202.92,26.0]],[[203.01,4.95598347],[203.02,38.5],[203.03,0.74],[203.04,0.03],[203.05,40.81298605]]]
["bitfinex","SOLUSD",1757030787278,[[202.98,0.82],[202.96,13.59559402],[202.95,80.12],[202.93,5.04777943],[202.92,26.0]],[[203.01,4.95598347],[203.02,38.5],[203.03,0.74],[203.04,0.03],[203.05,26.0]]]
["bitfinex","SOLUSD",1757030787486,[[202.98,0.12],[202.96,14.29559402],[202.95,80.12],[202.93,5.04777943],[202.92,26.0]],[[203.01,4.95598347],[203.02,38.5],[203.03,0.03],[203.04,0.03],[203.05,26.0]]]
["bitfinex","SOLUSD",1757030787663,[[202.98,0.12],[202.97,0.7],[202.96,13.59559402],[202.95,80.12],[202.93,5.04777943]],[[203.01,4.95598347],[203.02,38.5],[203.03,0.74],[203.04,0.03],[203.05,26.0]]]
["bitfinex","SOLUSD",1757030788057,[[202.98,0.12],[202.97,0.7],[202.96,93.59559402],[202.95,0.12],[202.93,5.04777943]],[[203.01,4.95598347],[203.02,38.5],[203.03,0.74],[203.04,0.03],[203.05,26.0]]]
["bitfinex","SOLUSD",1757030789688,[[202.99,0.7],[202.98,0.12],[202.96,98.5226306],[202.95,0.12],[202.93,0.12]],[[203.01,0.03],[203.02,38.5],[203.03,0.03],[203.04,0.03],[203.05,26.71]]]
["bitfinex","SOLUSD",1757030789886,[[203.0,0.7],[202.98,0.12],[202.96,98.5226306],[202.95,0.12],[202.93,0.12]],[[203.01,0.03],[203.02,38.5],[203.03,0.03],[203.04,0.03],[203.05,26.71]]]
["bitfinex","SOLUSD",1757030790088,[[202.98,0.82],[202.96,98.5226306],[202.95,0.12],[202.93,0.12],[174.0,1.56138744]],[[203.01,0.03],[203.03,38.53],[203.04,0.74],[203.05,26.0],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757030790275,[[202.99,0.7],[202.98,0.12],[202.96,98.5226306],[202.95,0.12],[202.93,0.12]],[[203.01,0.03],[203.03,38.53],[203.04,0.74],[203.05,26.0],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030790475,[[202.99,0.7],[202.98,0.12],[202.96,98.5226306],[202.95,0.12],[202.93,0.12]],[[203.01,0.03],[203.03,38.53],[203.04,0.03],[203.05,26.0],[203.06,13.05170276]]]
["bitfinex","SOLUSD",1757030790672,[[203.0,13.59559401],[202.99,106.7],[202.98,5.04658719],[202.96,132.60000001],[202.95,0.12]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.06,0.03],[203.07,38.5]]]
["bitfinex","SOLUSD",1757030790990,[[203.0,13.59559401],[202.99,106.7],[202.98,5.04658719],[202.97,38.5],[202.96,14.80786792]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.06,0.03],[203.07,43.42443981]]]
["bitfinex","SOLUSD",1757030791283,[[203.0,14.29559401],[202.99,106.0],[202.98,5.04658719],[202.97,38.5],[202.96,14.80786792]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.06,0.03],[203.07,43.42443981]]]
["bitfinex","SOLUSD",1757030791662,[[203.0,14.29559401],[202.99,80.0],[202.98,0.12],[202.97,38.5],[202.96,26.00000001]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.05,0.71],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030791872,[[203.0,14.29559401],[202.99,80.0],[202.98,0.12],[202.97,43.42676452],[202.96,26.00000001]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.05,0.71],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030792865,[[202.99,80.0],[202.98,0.12],[202.96,30.92705053],[202.74,24.66177058],[202.73,13.76768304]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.06,0.03],[203.14,4.11236589]]]
["bitfinex","SOLUSD",1757030793062,[[202.99,80.0],[202.98,0.12],[202.97,14.29559401],[202.96,69.42705053],[202.93,0.12]],[[203.01,0.03],[203.03,0.03],[203.04,0.74],[203.06,0.03],[203.09,26.03]]]
["bitfinex","SOLUSD",1757030793289,[[202.99,80.0],[202.98,0.12],[202.97,14.29559401],[202.96,30.92705053],[202.94,38.5]],[[203.01,0.03],[203.03,0.03],[203.04,0.74],[203.06,0.03],[203.07,45.3992121]]]
["bitfinex","SOLUSD",1757030793588,[[202.99,80.7],[202.98,0.12],[202.97,13.59559401],[202.96,30.92705053],[202.94,38.5]],[[203.01,0.03],[203.03,0.03],[203.04,0.74],[203.06,0.03],[203.07,43.42443981]]]
["bitfinex","SOLUSD",1757030793786,[[203.0,14.29559401],[202.99,80.0],[202.98,0.12],[202.97,13.59559401],[202.96,26.00000001]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.06,0.03],[203.07,0.71]]]
["bitfinex","SOLUSD",1757030793979,[[203.0,14.29559401],[202.99,80.0],[202.98,0.12],[202.97,4.92682922],[202.96,64.50000001]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.05,43.42512409],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030794173,[[203.0,14.29559401],[202.99,80.0],[202.98,0.12],[202.97,4.92682922],[202.96,64.50000001]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.05,43.42512409],[203.06,0.74]]]
["bitfinex","SOLUSD",1757030795785,[[203.0,14.29559401],[202.99,80.0],[202.98,0.12],[202.96,64.50000001]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.05,43.42512409],[203.06,0.74]]]
["bitfinex","SOLUSD",1757030795786,[[203.0,13.59559401],[202.99,80.0],[202.98,0.12],[202.96,26.00000001],[202.83,0.1]],[[203.01,0.03],[203.03,0.03],[203.04,5.66515219],[203.05,38.5],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030795994,[[203.0,14.29559401],[202.99,80.0],[202.98,0.12],[202.96,64.50000001],[202.95,0.12]],[[203.01,0.03],[203.03,0.03],[203.04,5.66515219],[203.05,38.5],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030796187,[[203.0,13.59559401],[202.99,80.7],[202.98,0.12],[202.96,64.50000001],[202.95,0.12]],[[203.01,0.03],[203.03,0.03],[203.04,5.66515219],[203.05,38.5],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030796388,[[202.99,80.0],[202.98,0.12],[202.97,0.7],[202.96,26.00000001],[202.95,5.04729577]],[[203.01,0.03],[203.03,0.03],[203.04,4.95515219],[203.05,38.5],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030796583,[[202.99,80.0],[202.98,0.12],[202.97,14.29559401],[202.96,1e-08],[202.95,0.12]],[[203.01,0.03],[203.02,0.71],[203.03,0.03],[203.04,4.95515219],[203.05,38.5]]]
["bitfinex","SOLUSD",1757030796895,[[202.99,80.0],[202.98,0.12],[202.97,14.29559401],[202.96,1e-08],[202.95,0.12]],[[203.01,0.03],[203.03,0.74],[203.04,4.95515219],[203.05,38.5],[203.35,32.04157641]]]
["bitfinex","SOLUSD",1757030797591,[[203.0,0.7],[202.99,80.0],[202.98,0.12],[202.97,13.59559401],[202.96,1e-08]],[[203.01,0.03],[203.03,0.03],[203.04,4.95515219],[203.07,0.71],[203.23,65.36064618]]]
["bitfinex","SOLUSD",1757030797785,[[203.0,14.29559401],[202.99,80.0],[202.98,0.12],[202.96,38.50000001],[202.94,132.6]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.05,38.5],[203.06,4.95467045]]]
["bitfinex","SOLUSD",1757030798168,[[203.0,14.29559401],[202.99,80.0],[202.98,38.62],[202.96,1e-08],[202.94,132.6]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.05,38.5],[203.06,4.95467045]]]
["bitfinex","SOLUSD",1757030799196,[[203.0,14.29559401],[202.99,84.92635017],[202.98,38.62],[202.96,1e-08],[202.94,132.6]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.05,38.5],[203.06,4.95467045]]]
["bitfinex","SOLUSD",1757030799794,[[203.0,94.29559401],[202.98,43.54657047],[202.96,132.60000001],[174.27,12.0],[174.0,1.56138744]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.05,43.42499664],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030799994,[[203.0,94.29559401],[202.98,5.04657047],[202.97,38.5],[202.96,132.60000001],[202.84,48.97564005]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.05,43.42499664],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030800490,[[203.0,94.29559401],[202.99,43.42630894],[202.98,0.12],[202.96,158.60000001],[202.93,12.4389875]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.06,0.03],[203.08,38.5]]]
["bitfinex","SOLUSD",1757030800678,[[203.0,94.29559401],[202.99,43.42630894],[202.98,0.12],[202.97,1.97428494],[202.96,158.60000001]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.06,0.03],[203.08,38.5]]]
["bitfinex","SOLUSD",1757030800878,[[203.0,94.29559401],[202.99,38.5],[202.98,5.0465175],[202.97,1.97428494],[202.96,158.60000001]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.05,4.92497166],[203.06,0.74]]]
["bitfinex","SOLUSD",1757030801591,[[203.0,94.29559401],[202.99,43.42633775],[202.98,0.12],[202.97,1.97428494],[202.96,158.60000001]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.06,5.66466789],[203.26,24.59928345]]]
["bitfinex","SOLUSD",1757030801792,[[203.0,94.29559401],[202.98,38.62],[202.97,6.90089295],[202.96,158.60000001],[202.61,27.53536609]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.06,5.66466789],[203.26,35.44827057]]]
["bitfinex","SOLUSD",1757030802289,[[203.0,94.29559401],[202.98,38.62],[202.97,6.90089295],[202.96,158.60000001],[202.61,27.53536609]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.06,44.16466789],[203.26,35.44827057]]]
["bitfinex","SOLUSD",1757030802496,[[203.0,93.79559401],[202.98,38.62],[202.97,6.90089295],[202.96,158.60000001],[202.61,27.53536609]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.06,41.72466789],[203.26,35.44827057]]]
["bitfinex","SOLUSD",1757030802682,[[203.0,93.79559401],[202.98,38.62],[202.97,6.90089295],[202.96,158.60000001],[202.61,27.53536609]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.05,0.71],[203.06,41.01466789]]]
["bitfinex","SOLUSD",1757030803085,[[203.0,93.79559401],[202.98,38.62],[202.97,6.90089295],[202.96,158.60000001],[202.61,27.53536609]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.05,0.71],[203.06,4.95466789]]]
["bitfinex","SOLUSD",1757030803387,[[203.0,93.59559401],[202.98,43.54658359],[202.97,1.97428494],[202.96,158.60000001],[202.61,27.53536609]],[[203.01,0.03],[203.03,0.03],[203.04,0.74],[203.06,4.95466789],[203.07,38.5]]]
["bitfinex","SOLUSD",1757030803594,[[203.0,93.59559401],[202.98,0.12],[202.97,38.5],[202.96,163.52686646],[202.84,24.64897163]],[[203.01,0.74],[203.03,0.03],[203.04,4.95528779],[203.06,0.03],[203.07,38.5]]]
["bitfinex","SOLUSD",1757030803896,[[203.0,93.59559401],[202.98,0.12],[202.97,38.5],[202.96,165.50144377],[202.84,24.64897163]],[[203.01,0.03],[203.03,0.74],[203.04,4.95528779],[203.06,0.03],[203.07,38.5]]]
["bitfinex","SOLUSD",1757030804194,[[203.0,93.59559401],[202.98,0.12],[202.97,38.5],[202.96,163.52686646],[202.84,24.64897163]],[[203.01,0.03],[203.03,0.74],[203.04,4.95528779],[203.06,0.03],[203.07,38.5]]]
["bitfinex","SOLUSD",1757030804396,[[203.0,93.59559401],[202.98,0.12],[202.97,39.2],[202.96,163.52686646],[202.84,24.64897163]],[[203.01,0.03],[203.03,0.74],[203.04,4.95528779],[203.06,0.03],[203.07,38.5]]]
["bitfinex","SOLUSD",1757030804594,[[203.0,93.59559401],[202.98,0.12],[202.97,38.5],[202.96,163.52686646],[202.95,5.07528779]],[[203.01,0.03],[203.03,0.74],[203.04,4.95528779],[203.06,0.03],[203.07,38.5]]]
["bitfinex","SOLUSD",1757030804789,[[203.0,93.59559401],[202.98,0.82],[202.97,38.5],[202.96,163.52686646],[202.95,5.07528779]],[[203.01,0.03],[203.03,0.74],[203.04,4.95528779],[203.06,0.03],[203.07,38.5]]]
["bitfinex","SOLUSD",1757030805795,[[203.0,93.59559401],[202.98,0.82],[202.97,38.5],[202.96,30.92686646],[202.95,5.07528779]],[[203.01,0.03],[203.03,5.66546235],[203.04,0.03],[203.06,0.03],[203.07,38.5]]]
["bitfinex","SOLUSD",1757030806098,[[203.0,94.29559401],[202.98,0.12],[202.97,43.42673926],[202.96,26.00000001],[202.95,5.07528779]],[[203.01,0.03],[203.03,0.03],[203.04,4.95516189],[203.05,0.71],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030806481,[[203.0,94.29559401],[202.98,0.12],[202.97,43.42673926],[202.96,26.00000001],[202.95,0.12]],[[203.01,0.03],[203.03,0.03],[203.04,4.95516189],[203.05,0.71],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030806681,[[203.0,94.29559401],[202.98,0.12],[202.97,43.42673926],[202.96,30.9551619],[202.95,0.12]],[[203.01,0.03],[203.03,0.03],[203.04,5.66516189],[203.06,0.03],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757030806881,[[203.0,94.29559401],[202.98,0.12],[202.97,43.42673926],[202.96,30.9551619],[202.95,0.12]],[[203.01,0.03],[203.03,0.03],[203.04,5.66516189],[203.06,0.03],[203.24,25.65898712]]]
["bitfinex","SOLUSD",1757030807095,[[203.0,93.59559401],[202.98,0.12],[202.97,43.42673926],[202.96,30.9551619],[202.95,0.12]],[[203.01,0.03],[203.03,0.03],[203.04,5.66516189],[203.06,0.03],[203.24,14.81]]]
["bitfinex","SOLUSD",1757030807275,[[203.0,93.59559401],[202.98,0.82],[202.97,43.42673926],[202.96,30.9551619],[202.95,0.12]],[[203.01,0.03],[203.03,0.03],[203.04,5.66516189],[203.06,0.03],[203.24,14.81]]]
["bitfinex","SOLUSD",1757030807479,[[203.0,93.59559401],[202.98,0.82],[202.97,43.42673926],[202.96,30.9551619],[202.95,0.12]],[[203.01,0.03],[203.03,0.03],[203.04,5.66516189],[203.06,0.03],[203.24,25.65898712]]]
["bitfinex","SOLUSD",1757030807681,[[203.0,93.59559401],[202.98,0.82],[202.97,38.5],[202.96,35.8822056],[202.95,0.12]],[[203.01,0.03],[203.03,0.74],[203.04,0.03],[203.06,4.95465281],[203.24,25.65898712]]]
["bitfinex","SOLUSD",1757030807901,[[203.0,93.59559401],[202.98,0.82],[202.97,38.5],[202.96,30.92704371],[202.95,0.12]],[[203.01,0.03],[203.03,0.74],[203.04,0.03],[203.06,4.95465281],[203.24,25.65898712]]]
["bitfinex","SOLUSD",1757030808104,[[203.0,93.59559401],[202.98,0.82],[202.97,43.42674517],[202.96,26.00000001],[202.95,0.12]],[[203.01,0.03],[203.03,0.74],[203.04,0.03],[203.06,4.95465281],[203.24,25.65898712]]]
["bitfinex","SOLUSD",1757030808405,[[203.0,93.59559401],[202.98,0.82],[202.97,43.42674517],[202.96,26.00000001],[202.95,5.78516189]],[[203.01,0.03],[203.03,0.74],[203.04,0.03],[203.06,4.95465281],[203.15,9.32668275]]]
["bitfinex","SOLUSD",1757030808793,[[203.0,93.59559401],[202.98,0.82],[202.97,43.42674517],[202.96,26.00000001],[202.95,0.12]],[[203.01,0.03],[203.03,0.74],[203.04,0.03],[203.06,4.95465281],[203.15,9.32668275]]]
["bitfinex","SOLUSD",1757030808998,[[203.0,94.27559401],[202.98,5.04647618],[202.97,38.5],[202.96,27.97467481],[202.95,0.12]],[[203.01,0.03],[203.03,0.03],[203.04,0.03],[203.05,0.72],[203.06,4.95465281]]]
["bitfinex","SOLUSD",1757030810795,[[203.0,94.27559401],[202.98,5.04647618],[202.97,38.5],[202.96,27.97467481],[202.95,0.12]],[[203.01,0.03],[203.03,0.03],[203.04,0.75],[203.05,4.92503546],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030811106,[[203.0,93.59559401],[202.99,0.68],[202.98,5.04647618],[202.97,38.5],[202.96,27.97467481]],[[203.01,0.03],[203.03,0.03],[203.04,0.75],[203.05,4.92503546],[203.06,0.03]]]
["bitfinex","SOLUSD",1757030811606,[[203.0,93.59559401],[202.99,0.68],[202.98,0.12],[202.97,38.5],[202.96,32.9017264]],[[203.01,0.03],[203.03,0.03],[203.04,5.67517089],[203.06,0.03],[203.12,4.11236589]]]
["bitfinex","SOLUSD",1757030811800,[[203.0,80.0],[202.98,0.12],[202.97,38.5],[202.96,26.00000001],[202.95,5.04731227]],[[203.01,0.75],[203.03,0.03],[203.04,4.95517089],[203.06,0.03],[203.12,4.11236589]]]
["bitfinex","SOLUSD",1757030812103,[[202.98,0.12],[202.96,1e-08],[202.95,0.12],[202.94,5.67517089],[202.93,0.12]],[[203.01,26.75],[203.03,0.03],[203.04,43.26801564],[203.06,0.03],[203.09,13.62559401]]]
["bitfinex","SOLUSD",1757030812303,[[202.96,1e-08],[202.95,0.12],[202.93,0.12],[202.91,0.12],[202.88,0.68]],[[203.01,26.75],[203.03,0.03],[203.04,43.26801564],[203.06,0.03],[203.09,13.62559401]]]
["bitfinex","SOLUSD",1757030812304,[[202.96,1e-08],[202.95,0.12],[202.93,0.12],[202.91,0.12],[202.88,0.68]],[[202.97,26.0],[203.0,38.48],[203.01,26.75],[203.03,0.03],[203.04,37.26801564]]]
["bitfinex","SOLUSD",1757030812503,[[202.96,1e-08],[202.95,0.12],[202.93,0.12],[202.91,0.12],[202.86,0.68]],[[202.97,26.0],[203.0,38.48],[203.01,5.70517089],[203.03,0.03],[203.04,37.26801564]]]
["bitfinex","SOLUSD",1757030812707,[[202.96,1e-08],[202.95,0.12],[202.93,0.12],[202.91,0.12],[202.86,0.68]],[[202.97,26.72],[203.0,38.48],[203.01,4.98517089],[203.02,20.0],[203.03,0.03]]]
["bitfinex","SOLUSD",1757030813000,[[202.96,1e-08],[202.95,0.12],[202.93,0.12],[202.91,0.12],[202.87,13.59559401]],[[202.97,31.64683647],[203.0,50.79553263],[203.01,4.98517089],[203.02,20.0],[203.03,0.03]]]
["bitfinex","SOLUSD",1757030813382,[[202.96,1e-08],[202.95,0.12],[202.93,0.12],[202.91,0.12],[202.87,13.59559401]],[[202.97,31.64683647],[203.0,50.79553263],[203.01,4.98517089],[203.02,24.08236589],[203.03,0.03]]]
["bitfinex","SOLUSD",1757030814401,[[202.96,1e-08],[202.95,0.12],[202.93,0.12],[202.91,0.12],[202.87,13.59559401]],[[202.97,31.64683647],[203.0,50.79553263],[203.01,4.98517089],[203.02,20.0],[203.03,4.11236589]]]
["bitfinex","SOLUSD",1757030814916,[[202.95,1e-08],[202.93,0.12],[202.91,0.12],[202.85,13.69559401],[202.84,0.68]],[[202.97,31.64683647],[203.0,70.79553263],[203.01,4.98517089],[203.03,17.7079599],[203.06,5.45449356]]]
["bitfinex","SOLUSD",1757030815216,[[202.95,1e-08],[202.93,0.12],[202.91,0.12],[202.85,13.69559401],[202.84,0.68]],[[202.97,31.64683647],[202.98,20.0],[203.0,54.87789852],[203.01,4.98517089],[203.03,19.05008757]]]
["bitfinex","SOLUSD",1757030815507,[[202.95,1e-08],[202.93,0.12],[202.91,0.12],[202.85,13.69559401],[202.84,0.68]],[[202.97,31.64683647],[202.98,20.0],[203.0,50.79553263],[203.01,9.06753678],[203.03,19.05008757]]]
["bitfinex","SOLUSD",1757030815713,[[202.95,1e-08],[202.93,0.12],[202.91,0.12],[202.85,13.69559401],[202.84,0.68]],[[202.97,31.64683647],[202.98,20.0],[202.99,4.08236589],[203.0,50.79553263],[203.01,4.98517089]]]
["bitfinex","SOLUSD",1757030816508,[[202.95,1e-08],[202.93,0.12],[202.91,0.12],[202.85,13.69559401],[202.84,0.68]],[[202.97,31.64683647],[202.98,20.0],[203.0,54.87789852],[203.01,4.98517089],[203.03,19.05008757]]]
["bitfinex","SOLUSD",1757030816724,[[202.95,1e-08],[202.93,0.12],[202.91,0.12],[202.85,13.69559401],[202.54,8.58047954]],[[202.97,31.64683647],[202.98,20.0],[203.0,54.87789852],[203.01,4.98517089],[203.03,19.05008757]]]
["bitfinex","SOLUSD",1757030816884,[[202.95,1e-08],[202.93,0.12],[202.91,0.12],[202.85,14.37559401],[202.54,8.58047954]],[[202.97,31.64683647],[202.98,20.0],[203.0,54.87789852],[203.01,4.98517089],[203.03,19.05008757]]]
["bitfinex","SOLUSD",1757030817088,[[202.95,1e-08],[202.93,0.12],[202.91,0.12],[202.85,14.37559401],[202.82,5.03044544]],[[202.97,31.64683647],[202.98,20.0],[203.0,54.87789852],[203.01,4.98517089],[203.03,19.05008757]]]
["bitfinex","SOLUSD",1757030817404,[[202.95,1e-08],[202.93,0.12],[202.91,0.12],[202.86,0.68],[202.85,13.69559401]],[[202.97,31.64683647],[202.98,20.0],[203.0,54.87789852],[203.01,4.98517089],[203.03,19.05008757]]]
["bitfinex","SOLUSD",1757030817914,[[202.95,1e-08],[202.93,0.12],[202.92,0.12],[202.91,0.12],[202.86,0.68]],[[202.97,31.64683647],[202.98,20.0],[203.0,54.87789852],[203.01,4.98517089],[203.03,19.05008757]]]
["bitfinex","SOLUSD",1757030818294,[[202.95,1e-08],[202.93,0.12],[202.92,0.12],[202.91,0.12],[202.9,0.12]],[[202.97,31.64683647],[202.98,20.0],[203.0,50.79553263],[203.01,4.11236589],[203.03,13.62559401]]]
["bitfinex","SOLUSD",1757030818509,[[202.95,1e-08],[202.93,0.12],[202.92,0.12],[202.91,0.12],[202.9,0.12]],[[202.96,32.90311973],[202.97,0.72],[202.98,20.0],[203.0,12.31553263],[203.01,4.11236589]]]
["bitfinex","SOLUSD",1757030818814,[[202.95,1e-08],[202.93,0.12],[202.92,0.12],[202.91,0.12],[202.9,0.12]],[[202.96,71.40311973],[202.97,0.72],[202.98,20.0],[203.0,12.31553263],[203.01,4.11236589]]]
["bitfinex","SOLUSD",1757030819112,[[202.95,1e-08],[202.93,0.12],[202.92,0.12],[202.91,0.12],[202.9,0.12]],[[202.96,72.12311973],[202.98,20.0],[203.0,12.31553263],[203.01,4.11236589],[205.0,65.23641456]]]
["bitfinex","SOLUSD",1757030819310,[[202.95,1e-08],[202.93,0.12],[202.92,0.12],[202.91,0.12],[202.9,0.12]],[[202.96,33.62311973],[202.98,20.0],[203.0,12.31553263],[203.01,4.11236589],[205.0,65.23641456]]]
["bitfinex","SOLUSD",1757030819612,[[202.95,1e-08],[202.93,0.12],[202.92,0.12],[202.91,0.12],[202.9,0.12]],[[202.96,72.12311973],[202.98,20.0],[203.0,12.31553263],[203.01,4.11236589],[203.18,34.04]]]
["bitfinex","SOLUSD",1757030820613,[[202.95,1e-08],[202.93,0.12],[202.92,0.12],[202.91,0.12],[202.9,0.12]],[[202.96,72.12311973],[203.0,32.31553263],[203.01,4.11236589],[203.06,132.93],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030821200,[[202.93,1e-08],[202.92,0.12],[202.91,0.12],[202.9,0.12],[202.85,80.1]],[[202.96,72.12311973],[203.0,32.31553263],[203.01,4.11236589],[203.06,132.93],[203.14,0.03]]]
["bitfinex","SOLUSD",1757030821201,[[202.93,1e-08],[202.92,0.12],[202.91,0.12],[202.9,0.12],[202.85,80.1]],[[202.96,72.12311973],[202.97,12.31734502],[203.0,33.59559401],[203.01,4.11236589],[203.06,132.93]]]
["bitfinex","SOLUSD",1757030821407,[[202.85,0.1],[202.82,0.78],[202.77,85.03166542],[202.75,0.1],[202.72,132.6]],[[202.92,26.0],[202.95,13.59559401],[202.96,92.12311973],[202.99,28.71531703],[203.0,13.59559401]]]
["bitfinex","SOLUSD",1757030821721,[[202.85,0.1],[202.82,0.78],[202.79,13.69559401],[202.77,85.03166542],[202.75,0.1]],[[202.92,26.0],[202.95,13.59559401],[202.96,92.12311973],[202.99,28.71531703]]]
["bitfinex","SOLUSD",1757030821722,[[202.85,0.1],[202.82,0.78],[202.79,13.69559401],[202.77,26.1],[202.75,82.07652872]],[[202.91,38.5],[202.92,26.0],[202.95,13.59559401],[202.96,37.96477728],[202.98,4.08236589]]]
["bitfinex","SOLUSD",1757030821900,[[202.85,0.1],[202.82,0.1],[202.79,13.69559401],[202.77,0.1],[202.76,4.93193637]],[[202.88,26.0],[202.91,39.22],[202.92,26.0],[202.95,13.59559401],[202.96,37.24477728]]]
["bitfinex","SOLUSD",1757030822095,[[202.85,0.1],[202.82,0.1],[202.8,0.68],[202.79,13.69559401],[202.77,0.1]],[[202.87,38.5],[202.88,26.0],[202.91,2.69662639],[202.93,20.0],[202.95,13.59559401]]]
["bitfinex","SOLUSD",1757030822296,[[202.85,0.1],[202.82,0.1],[202.8,0.68],[202.79,13.69559401],[202.77,0.1]],[[202.87,39.22],[202.88,26.0],[202.93,20.0],[202.95,13.59559401],[202.98,4.08236589]]]
["bitfinex","SOLUSD",1757030822497,[[202.85,0.1],[202.82,0.1],[202.81,0.68],[202.79,13.69559401],[202.77,0.1]],[[202.86,2.69662639],[202.87,38.5],[202.88,26.0],[202.93,20.0],[202.95,13.59559401]]]
["bitfinex","SOLUSD",1757030822697,[[202.85,0.1],[202.82,0.1],[202.81,0.68],[202.79,13.69559401],[202.77,0.1]],[[202.86,7.62613442],[202.87,38.5],[202.88,26.0],[202.89,12.3221059],[202.9,3.91651117]]]
["bitfinex","SOLUSD",1757030823111,[[202.85,0.1],[202.82,0.1],[202.79,0.1],[202.77,0.1],[202.74,4.93220803]],[[202.86,7.62613442],[202.88,26.0],[202.89,12.3221059],[202.9,3.91651117],[203.09,34.9950126]]]
["bitfinex","SOLUSD",1757030823325,[[202.85,0.1],[202.82,0.1],[202.79,0.78],[202.77,0.1],[202.74,4.93220803]],[[202.86,46.12613442],[202.88,26.0],[202.89,12.3221059],[202.9,3.91651117],[203.03,0.03]]]
["bitfinex","SOLUSD",1757030823608,[[202.85,0.1],[202.82,0.1],[202.79,0.78],[202.77,0.1],[202.73,4.93265493]],[[202.86,46.12613442],[202.88,26.0],[202.89,12.3221059],[202.9,3.91651117],[203.03,0.03]]]
["bitfinex","SOLUSD",1757030823790,[[202.85,0.1],[202.82,0.1],[202.79,0.78],[202.77,0.1],[202.75,13.69559401]],[[202.86,7.62613442],[202.88,26.0],[202.89,12.3221059],[202.9,3.91651117],[202.97,4.08236589]]]
["bitfinex","SOLUSD",1757030823991,[[202.85,0.1],[202.82,0.1],[202.79,0.78],[202.77,0.1],[202.75,13.69559401]],[[202.86,46.12613442],[202.88,26.0],[202.89,12.3221059],[202.9,3.91651117],[202.97,4.08236589]]]
["bitfinex","SOLUSD",1757030824216,[[202.85,0.1],[202.82,0.1],[202.79,0.78],[202.77,0.1],[202.75,13.69559401]],[[202.86,46.12613442],[202.88,26.0],[202.89,12.3221059],[202.9,3.91651117],[202.92,13.59559401]]]
["bitfinex","SOLUSD",1757030824517,[[202.85,0.1],[202.82,0.1],[202.79,0.78],[202.77,0.1],[202.75,13.69559401]],[[202.86,46.12613442],[202.89,12.3221059],[202.9,3.91651117],[202.92,13.59559401],[202.98,132.9]]]
["bitfinex","SOLUSD",1757030824826,[[202.85,0.1],[202.82,0.1],[202.79,0.78],[202.77,0.1],[202.75,13.69559401]],[[202.86,7.62613442],[202.89,12.3221059],[202.9,23.91651117],[202.92,13.59559401],[202.98,132.9]]]
["bitfinex","SOLUSD",1757030825119,[[202.85,0.1],[202.82,0.1],[202.79,0.78],[202.77,0.1],[202.75,13.69559401]],[[202.86,46.12613442],[202.89,12.3221059],[202.9,3.91651117],[202.92,33.59559401],[202.98,136.98236589]]]
["bitfinex","SOLUSD",1757030826114,[[202.85,0.1],[202.82,0.1],[202.79,0.78],[202.77,0.1],[202.75,13.69559401]],[[202.86,7.62613442],[202.89,12.3221059],[202.9,3.91651117],[202.92,33.59559401],[202.96,28.71776202]]]
["bitfinex","SOLUSD",1757030826295,[[202.85,0.1],[202.82,0.1],[202.79,0.78],[202.77,0.1],[202.75,13.69559401]],[[202.86,46.12613442],[202.89,12.3221059],[202.9,3.91651117],[202.92,33.59559401],[202.96,28.71776202]]]
["bitfinex","SOLUSD",1757030827416,[[202.85,0.1],[202.82,0.1],[202.79,0.78],[202.77,0.1],[202.75,13.69559401]],[[202.86,46.12613442],[202.89,12.3221059],[202.9,23.91651117],[202.92,13.59559401],[202.96,28.71776202]]]
["bitfinex","SOLUSD",1757030827607,[[202.85,0.1],[202.82,0.1],[202.79,0.78],[202.77,0.1],[202.75,13.69559401]],[[202.86,46.12613442],[202.89,12.3221059],[202.9,23.91651117],[202.92,13.59559401],[202.96,43.52776202]]]
["bitfinex","SOLUSD",1757030828306,[[202.85,0.1],[202.82,0.1],[202.79,0.78],[202.77,0.1],[202.75,13.69559401]],[[202.86,46.12613442],[202.89,12.3221059],[202.9,23.91651117],[202.92,13.59559401],[202.96,39.44539613]]]
["bitfinex","SOLUSD",1757030828611,[[202.85,0.1],[202.82,0.1],[202.79,0.78],[202.77,0.1],[202.75,13.69559401]],[[202.86,46.14613442],[202.89,12.3221059],[202.9,23.91651117],[202.92,13.59559401],[202.96,39.44539613]]]
["bitfinex","SOLUSD",1757030828924,[[202.85,0.1],[202.82,0.1],[202.79,0.78],[202.77,0.1],[202.75,13.69559401]],[[202.86,7.62613442],[202.89,12.3221059],[202.9,23.91651117],[202.92,13.59559401],[202.96,39.44539613]]]
["bitfinex","SOLUSD",1757030829120,[[202.85,0.1],[202.82,0.1],[202.79,0.78],[202.77,0.1],[202.75,13.69559401]],[[202.86,46.14613442],[202.89,12.3221059],[202.9,23.91651117],[202.92,13.59559401],[202.96,39.44539613]]]
["bitfinex","SOLUSD",1757030829721,[[202.85,0.1],[202.82,0.1],[202.79,0.78],[202.77,0.1],[202.75,93.69559401]],[[202.86,46.14613442],[202.89,17.38016691],[202.9,23.91651117],[202.92,13.59559401],[202.96,39.44539613]]]
["bitfinex","SOLUSD",1757030830704,[[202.85,0.1],[202.82,0.1],[202.79,0.78],[202.77,0.1],[202.75,93.69559401]],[[202.86,46.14613442],[202.89,17.38016691],[202.9,3.91651117],[202.92,33.59559401],[202.96,39.44539613]]]
["bitfinex","SOLUSD",1757030830920,[[202.85,0.1],[202.82,0.1],[202.81,0.68],[202.79,0.1],[202.77,0.1]],[[202.86,46.14613442],[202.89,17.38016691],[202.9,3.91651117],[202.92,33.59559401],[202.96,39.44539613]]]
["bitfinex","SOLUSD",1757030831536,[[202.85,0.1],[202.82,0.1],[202.81,0.68],[202.79,0.1],[202.77,0.1]],[[202.86,46.14613442],[202.89,17.38016691],[202.9,23.91651117],[202.92,13.59559401],[202.96,39.44539613]]]
["bitfinex","SOLUSD",1757030832105,[[202.85,0.1],[202.82,0.1],[202.81,0.68],[202.79,0.1],[202.77,0.1]],[[202.86,7.62613442],[202.89,17.38016691],[202.9,23.91651117],[202.92,13.59559401],[202.96,39.44539613]]]
["bitfinex","SOLUSD",1757030832304,[[202.85,0.1],[202.82,0.1],[202.81,0.68],[202.79,0.1],[202.77,0.1]],[[202.86,46.14613442],[202.89,17.38016691],[202.9,23.91651117],[202.92,13.59559401],[202.96,39.44539613]]]
["bitfinex","SOLUSD",1757030832525,[[202.85,0.1],[202.82,0.1],[202.79,0.1],[202.77,80.1],[202.75,13.69559401]],[[202.86,6.90613442],[202.89,12.3221059],[202.9,3.91651117],[202.92,20.0],[202.96,24.63539613]]]
["bitfinex","SOLUSD",1757030832727,[[202.85,0.1],[202.82,0.1],[202.81,0.68],[202.79,0.1],[202.77,80.1]],[[202.86,72.14613442],[202.89,12.3221059],[202.9,3.91651117],[202.92,20.0],[202.94,13.59559401]]]
["bitfinex","SOLUSD",1757030834543,[[202.85,1e-08],[202.82,0.1],[202.81,0.68],[202.79,0.1],[202.77,80.1]],[[202.86,72.14613442],[202.89,12.3221059],[202.9,3.91651117],[202.92,20.0],[202.94,13.59559401]]]
["bitfinex","SOLUSD",1757030834925,[[202.85,1e-08],[202.82,0.1],[202.8,0.68],[202.79,0.1],[202.77,80.1]],[[202.86,72.14613442],[202.89,12.3221059],[202.9,3.91651117],[202.92,20.0],[202.94,13.59559401]]]
["bitfinex","SOLUSD",1757030835137,[[202.8,0.38000001],[202.79,0.1],[202.77,80.1],[202.73,4.93266775],[202.72,27.97682177]],[[202.86,84.4699045],[202.9,28.55945764],[202.92,20.0],[202.94,13.59559401],[203.04,8.16674034]]]
["bitfinex","SOLUSD",1757030835427,[[202.8,0.38000001],[202.79,0.1],[202.77,0.1],[202.75,93.69559401],[202.73,4.93266775]],[[202.86,84.4699045],[202.9,28.55945764],[202.92,20.0],[202.94,13.59559401],[203.04,8.16674034]]]
["bitfinex","SOLUSD",1757030835606,[[202.8,0.38000001],[202.79,0.1],[202.77,0.1],[202.75,93.69559401],[202.73,4.93266775]],[[202.86,82.49327811],[202.9,28.55945764],[202.92,20.0],[202.94,13.59559401],[203.04,8.16674034]]]
["bitfinex","SOLUSD",1757030835932,[[202.85,0.12],[202.8,0.38000001],[202.79,0.1],[202.77,0.1],[202.75,93.69559401]],[[202.86,82.49327811],[202.9,28.55945764],[202.92,20.0],[202.94,13.59559401],[203.04,8.16674034]]]
["bitfinex","SOLUSD",1757030836225,[[202.85,0.12],[202.8,0.38000001],[202.79,0.1],[202.77,0.1],[202.75,93.69559401]],[[202.86,82.49327811],[202.9,28.55945764],[202.91,0.03],[202.92,20.0],[202.94,13.59559401]]]
["bitfinex","SOLUSD",1757030836528,[[202.82,0.12],[202.8,0.38000001],[202.79,0.1],[202.77,0.1],[202.75,93.69559401]],[[202.83,30.93023714],[202.86,53.54068955],[202.9,48.55945764],[202.91,0.03],[202.94,13.59559401]]]
["bitfinex","SOLUSD",1757030836730,[[202.82,0.12],[202.79,0.1],[202.77,0.1],[202.75,93.69559401],[202.71,26.0]],[[202.83,69.45023714],[202.86,15.02068955],[202.89,4.85128209],[202.9,48.55945764],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030836913,[[202.82,0.12],[202.79,0.1],[202.77,0.1],[202.75,93.69559401],[202.71,27.97701718]],[[202.83,70.17023714],[202.86,12.32377008],[202.89,4.85128209],[202.9,48.55945764],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030837237,[[202.82,0.12],[202.8,0.12],[202.79,0.1],[202.78,0.68],[202.77,0.1]],[[202.83,72.14725432],[202.86,12.32377008],[202.89,4.85128209],[202.9,48.55945764],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030837829,[[202.82,0.12],[202.8,0.12],[202.79,0.1],[202.78,0.68],[202.77,0.1]],[[202.83,72.14725432],[202.86,12.32377008],[202.88,20.0],[202.89,4.85128209],[202.9,28.55945764]]]
["bitfinex","SOLUSD",1757030838033,[[202.8,0.12],[202.79,0.1],[202.77,0.1]],[[202.83,72.14725432],[202.86,12.32377008],[202.88,20.0],[202.89,4.85128209],[202.9,28.55945764]]]
["bitfinex","SOLUSD",1757030838034,[[202.8,0.12],[202.79,0.1],[202.77,0.1],[202.75,0.1],[202.74,0.69]],[[202.83,72.14725432],[202.86,12.32377008],[202.88,33.59559401],[202.89,4.85128209],[202.9,28.55945764]]]
["bitfinex","SOLUSD",1757030838331,[[202.79,1e-08],[202.77,0.1],[202.75,0.1],[202.72,0.69],[202.69,13.59559401]],[[202.83,84.47284718],[202.84,20.0],[202.85,13.59559401],[202.88,13.59559401],[202.89,4.85128209]]]
["bitfinex","SOLUSD",1757030838631,[[202.79,1e-08],[202.77,0.1],[202.75,0.1],[202.72,0.69],[202.69,13.59559401]],[[202.83,84.47284718],[202.84,20.0],[202.85,13.59559401],[202.89,4.85128209],[202.92,4.08236589]]]
["bitfinex","SOLUSD",1757030838838,[[202.72,0.69],[202.69,13.59559401]],[[202.83,84.47284718],[202.84,20.0],[202.85,13.59559401],[202.89,4.85128209],[202.92,4.08236589]]]
["bitfinex","SOLUSD",1757030838839,[[202.7,0.69],[202.64,2.07770141],[202.62,4.93514167],[202.58,15.63556583],[202.57,41.90938136]],[[202.79,26.0],[202.82,33.59559401],[202.83,58.47284718],[202.84,24.65106975],[202.89,4.85128209]]]
["bitfinex","SOLUSD",1757030839142,[[202.7,0.69],[202.65,13.59559401],[202.64,0.1],[202.63,4.9350455],[202.62,26.0]],[[202.82,33.59559401],[202.83,58.47284718],[202.84,24.65106975],[202.89,4.85128209]]]
["bitfinex","SOLUSD",1757030839143,[[202.7,0.69],[202.65,13.59559401],[202.64,0.1],[202.63,4.9350455],[202.62,26.0]],[[202.75,26.0],[202.78,38.52],[202.82,33.59559401],[202.83,19.95284718],[202.84,24.65106975]]]
["bitfinex","SOLUSD",1757030839307,[[202.7,0.69],[202.65,13.59559401],[202.64,0.1],[202.63,4.9350455],[202.61,4.93514167]],[[202.74,38.52],[202.75,26.0],[202.78,0.7],[202.82,33.59559401],[202.83,19.23284718]]]
["bitfinex","SOLUSD",1757030839503,[[202.64,13.69559401],[202.63,4.9350455],[202.61,4.93514167],[202.56,20.0],[202.54,78.72940228]],[[202.74,38.52],[202.75,26.7],[202.82,33.59559401],[202.83,17.25583],[203.11,19.01572747]]]
["bitfinex","SOLUSD",1757030839729,[[202.65,0.69],[202.64,13.69559401],[202.63,4.9350455],[202.61,4.93514167],[202.57,41.90938136]],[[202.74,38.52],[202.75,26.7],[202.82,33.59559401],[202.83,17.25583],[202.89,8.93364798]]]
["bitfinex","SOLUSD",1757030839932,[[202.65,0.69],[202.64,13.69559401],[202.63,4.9350455],[202.62,26.0],[202.61,4.93514167]],[[202.73,4.93266906],[202.74,52.11559401],[202.75,26.7],[202.76,12.33041917],[202.82,33.59559401]]]
["bitfinex","SOLUSD",1757030840231,[[202.65,0.69],[202.64,0.1],[202.62,13.59559401],[202.57,37.20938136],[202.55,3.91032956]],[[202.72,38.52],[202.73,4.93266906],[202.74,14.29559401],[202.75,26.0],[202.76,12.33041917]]]
["bitfinex","SOLUSD",1757030840439,[[202.65,0.69],[202.64,0.1],[202.62,13.59559401],[202.6,26.0],[202.59,13.69559401]],[[202.72,38.52],[202.73,4.93266906],[202.74,14.29559401],[202.75,26.0],[202.76,12.33041917]]]
["bitfinex","SOLUSD",1757030840599,[[202.65,0.69],[202.64,26.1],[202.61,13.59559401],[202.59,18.63143162],[202.54,121.11634946]],[[202.72,38.52],[202.73,5.63266906],[202.74,13.59559401],[202.75,26.0],[202.76,12.33041917]]]
["bitfinex","SOLUSD",1757030841016,[[202.65,0.69],[202.64,26.1],[202.61,13.59559401],[202.59,13.69559401],[202.54,121.11634946]],[[202.72,38.52],[202.73,5.63266906],[202.74,13.59559401],[202.75,26.0],[202.76,12.33041917]]]
["bitfinex","SOLUSD",1757030841305,[[202.65,0.69],[202.64,0.1],[202.61,13.59559401],[202.54,121.11634946],[202.53,14.92234105]],[[202.72,38.52],[202.73,5.63266906],[202.74,13.59559401],[202.75,26.0],[202.76,12.33041917]]]
["bitfinex","SOLUSD",1757030841508,[[202.65,0.69],[202.64,0.1],[202.61,13.59559401],[202.59,26.0],[202.58,14.83642838]],[[202.71,38.52],[202.73,5.63266906],[202.74,13.59559401],[202.75,26.0],[202.76,12.33041917]]]
["bitfinex","SOLUSD",1757030841913,[[202.65,0.69],[202.64,0.1],[202.61,18.53114869],[202.59,26.0],[202.58,14.83642838]],[[202.71,43.45334847],[202.73,0.7],[202.74,13.59559401],[202.75,26.0],[202.76,12.33041917]]]
["bitfinex","SOLUSD",1757030842109,[[202.65,0.69],[202.64,0.1],[202.61,18.53114869],[202.58,14.83642838],[202.14,27.53536609]],[[202.71,43.45334847],[202.73,0.7],[202.74,13.59559401],[202.75,26.0],[202.76,12.33041917]]]
["bitfinex","SOLUSD",1757030842422,[[202.65,0.69],[202.64,0.1],[202.61,18.53114869],[202.58,14.83642838],[202.54,82.59634946]],[[202.71,43.45334847],[202.73,0.7],[202.74,13.59559401],[202.75,26.0],[202.76,12.33041917]]]
["bitfinex","SOLUSD",1757030842737,[[202.65,0.69],[202.64,0.1],[202.61,18.53114869],[202.59,26.0],[202.58,14.83642838]],[[202.71,43.45334847],[202.72,0.7],[202.74,13.59559401],[202.75,26.0],[202.76,12.33041917]]]
["bitfinex","SOLUSD",1757030843819,[[202.65,0.69],[202.64,0.1],[202.61,18.53114869],[202.59,26.0],[202.58,14.83642838]],[[202.71,43.45334847],[202.74,13.59559401],[202.75,26.0],[202.76,12.33041917],[205.17,59.80004668]]]
["bitfinex","SOLUSD",1757030844023,[[202.65,0.69],[202.64,0.1],[202.61,18.53114869],[202.59,26.0],[202.58,14.83642838]],[[202.71,43.45334847],[202.72,0.7],[202.74,13.59559401],[202.75,26.0],[202.76,12.33041917]]]
["bitfinex","SOLUSD",1757030844333,[[202.65,0.69],[202.64,80.1],[202.62,4.93515614],[202.61,13.59559401],[202.59,26.0]],[[202.7,38.54],[202.71,4.93334847],[202.72,0.7],[202.74,13.59559401],[202.75,26.0]]]
["bitfinex","SOLUSD",1757030844535,[[202.65,0.69],[202.64,80.1],[202.61,18.53117276],[202.59,26.0],[202.28,13.1665951]],[[202.7,38.54],[202.71,4.93334847],[202.72,0.7],[202.74,13.59559401],[202.75,26.0]]]
["bitfinex","SOLUSD",1757030844741,[[202.66,0.69],[202.64,80.1],[202.61,18.53117276],[202.59,26.0],[202.54,78.72940228]],[[202.7,38.54],[202.71,4.93334847],[202.72,0.7],[202.74,13.59559401],[202.75,26.0]]]
["bitfinex","SOLUSD",1757030845110,[[202.66,0.69],[202.64,80.1],[202.61,13.59559401],[202.59,30.93583595],[202.54,78.72940228]],[[202.7,39.24],[202.71,4.93334847],[202.73,12.33169377],[202.74,13.59559401],[202.75,26.0]]]
["bitfinex","SOLUSD",1757030845635,[[202.66,0.69],[202.64,80.1],[202.61,13.59559401],[202.59,26.0],[202.54,78.72940228]],[[202.7,39.24],[202.71,4.93334847],[202.74,13.59559401],[202.75,26.0],[202.76,12.32987953]]]
["bitfinex","SOLUSD",1757030845840,[[202.64,80.1],[202.61,13.59559401],[202.59,26.0],[202.54,78.72940228],[172.97,0.47037932]],[[202.7,38.54],[202.71,4.93334847],[202.72,0.7],[202.74,13.59559401],[202.75,26.0]]]
["bitfinex","SOLUSD",1757030846049,[[202.65,0.69],[202.64,80.1],[202.61,13.59559401],[202.59,26.0],[202.54,78.72940228]],[[202.7,39.24],[202.71,4.93334847],[202.74,13.59559401],[202.75,26.0],[203.28,35.45920816]]]
["bitfinex","SOLUSD",1757030846434,[[202.66,0.69],[202.64,80.1],[202.61,13.59559401],[202.59,30.9358393],[202.54,78.72940228]],[[202.7,39.24],[202.74,25.92723754],[202.75,26.0],[202.91,0.03],[202.92,5.42449356]]]
["bitfinex","SOLUSD",1757030846631,[[202.67,0.69],[202.64,80.1],[202.61,13.59559401],[202.59,26.0],[202.54,78.72940228]],[[202.7,38.54],[202.71,4.93315702],[202.72,26.7],[202.74,13.59559401],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030846926,[[202.65,0.69],[202.64,80.1],[202.63,4.93501293],[202.61,13.59559401],[202.59,26.0]],[[202.7,38.54],[202.71,4.93316249],[202.72,26.7],[202.74,13.59559401],[202.78,12.32922538]]]
["bitfinex","SOLUSD",1757030847130,[[202.66,0.69],[202.64,80.1],[202.61,13.59559401],[202.59,26.0],[202.05,35.79597592]],[[202.71,26.0],[202.72,26.7],[202.74,13.59559401],[202.75,12.33050029],[202.95,8.13674034]]]
["bitfinex","SOLUSD",1757030847446,[[202.64,80.1],[202.63,4.93505479],[202.61,13.59559401],[202.59,26.0],[202.05,35.79597592]],[[202.7,38.54],[202.71,26.7],[202.73,4.93266906],[202.74,13.59559401],[202.75,12.33050029]]]
["bitfinex","SOLUSD",1757030847632,[[202.67,0.69],[202.64,80.1],[202.63,4.93505479],[202.61,13.59559401],[202.59,26.0]],[[202.71,26.7],[202.73,4.93266906],[202.74,13.59559401],[202.75,12.33050029],[202.95,8.13674034]]]
["bitfinex","SOLUSD",1757030847834,[[202.67,0.69],[202.64,80.1],[202.63,4.93505479],[202.61,13.59559401],[202.59,26.0]],[[202.7,38.54],[202.71,26.7],[202.73,4.93266906],[202.74,13.59559401],[202.75,12.33050029]]]
["bitfinex","SOLUSD",1757030848448,[[202.64,80.1],[202.63,4.93505479],[202.61,13.59559401],[202.59,26.0],[173.8,0.03245809]],[[202.7,38.54],[202.71,26.7],[202.74,13.59559401],[202.75,12.33050029],[202.88,136.93231873]]]
["bitfinex","SOLUSD",1757030848752,[[202.65,0.69],[202.64,80.1],[202.63,4.93505479],[202.61,13.59559401],[202.59,26.0]],[[202.7,38.54],[202.71,26.7],[202.74,13.59559401],[202.75,12.33050029],[202.78,20.0]]]
["bitfinex","SOLUSD",1757030848922,[[202.66,0.69],[202.64,80.1],[202.63,4.93505479],[202.61,13.59559401],[202.59,26.0]],[[202.7,38.54],[202.71,31.6333791],[202.74,13.59559401],[202.75,12.33050029],[202.78,20.0]]]
["bitfinex","SOLUSD",1757030849115,[[202.66,0.69],[202.64,80.1],[202.63,4.93505479],[202.61,13.59559401],[202.59,26.0]],[[202.7,43.47342705],[202.71,26.7],[202.75,12.33050029],[202.78,20.0],[203.2,27.12246781]]]
["bitfinex","SOLUSD",1757030849320,[[202.66,0.69],[202.64,80.1],[202.63,4.93505479],[202.61,13.59559401],[202.59,26.0]],[[202.7,43.47342705],[202.71,26.7],[202.72,14.83642838],[202.75,12.33050029],[202.78,20.0]]]
["bitfinex","SOLUSD",1757030849522,[[202.66,0.69],[202.64,80.1],[202.61,18.53107427],[202.59,26.0],[202.04,71.03520576]],[[202.7,44.17342705],[202.71,26.0],[202.72,14.83642838],[202.75,12.33050029],[202.78,20.0]]]
["bitfinex","SOLUSD",1757030849746,[[202.64,80.79],[202.61,18.53107427],[202.59,26.0],[202.04,71.03520576],[172.97,0.47037932]],[[202.69,0.7],[202.7,43.47342705],[202.71,26.0],[202.72,14.83642838],[202.75,12.33050029]]]
["bitfinex","SOLUSD",1757030849922,[[202.65,0.69],[202.64,80.1],[202.61,18.53107427],[202.59,26.0],[202.2,19.27475626]],[[202.7,43.47342705],[202.71,26.0],[202.72,14.83642838],[202.75,12.33050029],[202.86,132.9]]]
["bitfinex","SOLUSD",1757030850124,[[202.66,0.69],[202.64,80.1],[202.62,4.93526361],[202.61,13.59559401],[202.59,26.0]],[[202.7,44.17342705],[202.71,26.0],[202.72,14.83642838],[202.75,12.33050029],[202.86,132.9]]]
["bitfinex","SOLUSD",1757030850452,[[202.65,0.69],[202.64,80.1],[202.61,13.59559401],[202.59,26.0],[202.26,25.08553727]],[[202.69,39.24],[202.71,4.93315573],[202.72,40.83642838],[202.75,12.33050029],[202.86,132.9]]]
["bitfinex","SOLUSD",1757030850620,[[202.65,0.69],[202.64,80.1],[202.61,13.59559401],[202.59,26.0],[202.26,25.08553727]],[[202.69,38.54],[202.71,5.63315573],[202.72,40.83642838],[202.75,12.33050029],[202.86,132.9]]]
["bitfinex","SOLUSD",1757030850929,[[202.65,0.69],[202.64,80.1],[202.61,18.53095884],[202.59,26.0],[202.26,25.08553727]],[[202.69,39.24],[202.7,4.93351619],[202.72,40.83642838],[202.75,12.33050029],[202.86,132.9]]]
["bitfinex","SOLUSD",1757030851441,[[202.65,0.69],[202.64,80.1],[202.62,4.93534115],[202.61,13.59559401],[202.59,26.0]],[[202.69,39.24],[202.7,4.93351619],[202.72,40.83642838],[202.75,12.33050029],[202.86,132.9]]]
["bitfinex","SOLUSD",1757030851643,[[202.65,0.69],[202.64,80.1],[202.62,4.93534115],[202.61,13.59559401],[202.59,26.0]],[[202.69,44.17372361],[202.72,40.83642838],[202.75,12.33050029],[202.83,58.75118572],[202.86,132.9]]]
["bitfinex","SOLUSD",1757030851846,[[202.64,80.1],[202.63,0.69],[202.61,13.59559401],[202.59,26.0]],[[202.69,44.17372361],[202.72,40.83642838],[202.75,12.33050029],[202.83,58.75118572],[202.86,132.9]]]
["bitfinex","SOLUSD",1757030851847,[[202.64,80.1],[202.63,0.69],[202.61,13.59559401],[202.6,4.93564753],[202.59,26.0]],[[202.68,0.7],[202.69,43.47372361],[202.72,40.83642838],[202.75,12.33050029],[202.83,58.75118572]]]
["bitfinex","SOLUSD",1757030852147,[[202.64,80.1],[202.63,0.69],[202.61,13.59559401],[202.6,4.93564753],[202.59,26.0]],[[202.69,43.47372361],[202.72,40.83642838],[202.75,12.33050029],[202.83,58.75118572],[202.92,2.57902515]]]
["bitfinex","SOLUSD",1757030852325,[[202.64,80.1],[202.63,0.69],[202.61,13.59559401],[202.6,4.93564753],[202.59,26.0]],[[202.67,0.7],[202.69,43.47372361],[202.72,40.83642838],[202.75,12.33050029],[202.83,58.75118572]]]
["bitfinex","SOLUSD",1757030852527,[[202.64,80.1],[202.63,0.69],[202.61,13.59559401],[202.6,4.93564753],[202.59,26.0]],[[202.66,38.54],[202.67,0.7],[202.69,4.93372361],[202.72,40.83642838],[202.75,12.33050029]]]
["bitfinex","SOLUSD",1757030853246,[[202.64,0.1],[202.63,80.0],[202.61,14.28559401],[202.59,26.0],[202.58,14.83642838]],[[202.66,39.24],[202.72,40.83642838],[202.73,12.33224488],[202.78,44.65789949],[202.97,10.84898712]]]
["bitfinex","SOLUSD",1757030853456,[[202.64,0.1],[202.63,80.0],[202.61,14.28559401],[202.59,30.93604923],[202.58,14.83642838]],[[202.66,44.17441491],[202.72,26.0],[202.73,12.33224488],[202.78,44.65789949],[202.85,4.03231873]]]
["bitfinex","SOLUSD",1757030853625,[[202.64,0.1],[202.63,80.0],[202.61,14.28559401],[202.59,30.93604923],[199.55,66.56238929]],[[202.66,44.17441491],[202.7,14.83789599],[202.72,26.0],[202.73,12.33224488],[202.78,44.65789949]]]
["bitfinex","SOLUSD",1757030853821,[[202.64,0.1],[202.58,0.69],[202.52,16.367692],[202.5,0.45],[202.48,2.57901861]],[[202.65,0.7],[202.66,43.47441491],[202.69,26.0],[202.7,14.83789599],[202.72,46.0]]]
["bitfinex","SOLUSD",1757030854027,[[202.64,0.1],[202.58,0.69],[202.56,13.59559401],[202.53,14.83936389],[202.52,12.34397163]],[[202.65,0.7],[202.66,43.47441491],[202.69,26.0],[202.72,20.0],[202.83,62.78350445]]]
["bitfinex","SOLUSD",1757030854243,[[202.64,0.1],[202.58,0.69],[202.56,13.59559401],[202.53,26.0],[202.52,12.34397163]],[[202.65,15.54083208],[202.66,43.47441491],[202.69,26.0],[202.72,20.0],[202.83,62.78350445]]]
["bitfinex","SOLUSD",1757030854625,[[202.64,0.1],[202.58,0.69],[202.54,13.59559401],[202.53,26.0],[202.52,12.34397163]],[[202.65,15.54083208],[202.66,43.47441491],[202.69,26.0],[202.72,20.0],[202.83,62.78350445]]]
["bitfinex","SOLUSD",1757030854626,[[202.64,0.1],[202.58,0.69],[202.54,13.59559401],[202.53,26.0],[202.52,12.34397163]],[[202.65,15.54083208],[202.66,43.47441491],[202.69,26.0],[202.7,3.90538726],[202.72,20.0]]]
["bitfinex","SOLUSD",1757030854825,[[202.64,0.1],[202.63,0.12],[202.58,0.69],[202.54,13.59559401],[202.53,26.0]],[[202.65,15.54083208],[202.66,43.47441491],[202.69,26.0],[202.7,3.90538726],[202.72,20.0]]]
["bitfinex","SOLUSD",1757030855237,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.58,0.69],[202.56,4.93678786]],[[202.65,20.47544841],[202.66,38.54],[202.68,12.33493432],[202.69,26.0],[202.7,3.90538726]]]
["bitfinex","SOLUSD",1757030855427,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.58,0.69],[202.54,18.53265455]],[[202.65,20.47544841],[202.66,38.54],[202.68,12.33493432],[202.69,26.0],[202.7,3.90538726]]]
["bitfinex","SOLUSD",1757030855623,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.58,0.69],[202.54,13.59559401]],[[202.65,20.47544841],[202.66,38.54],[202.68,12.33493432],[202.69,26.0],[202.7,3.90538726]]]
["bitfinex","SOLUSD",1757030855838,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.58,0.69],[202.55,4.93703189]],[[202.65,20.47544841],[202.66,38.54],[202.68,12.33493432],[202.69,26.0],[202.7,3.90538726]]]
["bitfinex","SOLUSD",1757030858225,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.58,0.69],[202.55,4.93703189]],[[202.65,59.01544841],[202.68,12.33493432],[202.69,26.0],[202.7,3.90538726],[239.9,0.1]]]
["bitfinex","SOLUSD",1757030858435,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.56,4.93680292],[201.54,13.59559401]],[[202.65,59.01544841],[202.68,12.33493432],[202.69,26.0],[202.7,3.90538726],[202.8,4.03231873]]]
["bitfinex","SOLUSD",1757030858724,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.59,0.69],[202.55,13.59559401]],[[202.65,59.01544841],[202.68,12.33493432],[202.69,26.0],[202.7,3.90538726],[202.8,4.03231873]]]
["bitfinex","SOLUSD",1757030858923,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.59,0.69],[202.56,4.93679309]],[[202.65,59.01544841],[202.68,12.33493432],[202.69,26.0],[202.7,3.90538726],[202.8,136.93231873]]]
["bitfinex","SOLUSD",1757030859123,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.59,0.69],[174.0,1.56138744]],[[202.65,59.01544841],[202.68,12.33493432],[202.69,26.0],[202.7,3.90538726],[202.8,136.93231873]]]
["bitfinex","SOLUSD",1757030859324,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.59,0.69]],[[202.65,59.01544841],[202.68,12.33493432],[202.69,26.0],[202.7,3.90538726],[202.8,136.93231873]]]
["bitfinex","SOLUSD",1757030859325,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.59,0.69],[202.56,4.93658518]],[[202.65,59.01544841],[202.68,12.33493432],[202.69,26.0],[202.7,3.90538726],[202.8,136.93231873]]]
["bitfinex","SOLUSD",1757030860129,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.59,0.69],[202.55,18.53264619]],[[202.65,59.01544841],[202.68,12.33493432],[202.69,26.0],[202.7,3.90538726],[202.8,136.93231873]]]
["bitfinex","SOLUSD",1757030860533,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.55,18.53264619]],[[202.65,59.01544841],[202.68,12.33493432],[202.69,26.0],[202.7,3.90538726],[202.8,136.93231873]]]
["bitfinex","SOLUSD",1757030860534,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.55,13.59559401],[202.53,110.93740322]],[[202.65,59.01544841],[202.66,26.0],[202.68,12.33493432],[202.69,26.0],[202.7,3.90538726]]]
["bitfinex","SOLUSD",1757030860743,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.57,0.69],[202.55,13.59559401]],[[202.65,59.01544841],[202.66,26.0],[202.68,12.33493432],[202.7,3.90538726],[202.82,29.99886618]]]
["bitfinex","SOLUSD",1757030860943,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.57,0.69],[202.55,13.59559401]],[[202.65,44.17461633],[202.66,26.0],[202.68,12.33493432],[202.7,3.90538726],[202.82,29.99886618]]]
["bitfinex","SOLUSD",1757030861152,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.57,0.69],[202.55,13.59559401]],[[202.65,46.15358974],[202.66,26.0],[202.68,12.33493432],[202.7,3.90538726],[202.82,29.99886618]]]
["bitfinex","SOLUSD",1757030861346,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.57,0.69],[202.55,13.59559401]],[[202.65,46.15358974],[202.66,26.0],[202.68,12.33493432],[202.7,3.90538726],[202.79,4.03231873]]]
["bitfinex","SOLUSD",1757030861728,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.57,0.69],[202.55,13.59559401]],[[202.65,46.15358974],[202.66,26.0],[202.68,12.33493432],[202.7,23.90538726],[202.79,4.03231873]]]
["bitfinex","SOLUSD",1757030862452,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.6,0.69],[202.54,13.59559401]],[[202.65,7.61358974],[202.66,26.0],[202.68,12.33493432],[202.7,3.90538726],[202.72,20.0]]]
["bitfinex","SOLUSD",1757030862749,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.6,0.69],[202.57,13.59559401]],[[202.65,65.24],[202.67,30.93435133],[202.7,3.90538726],[202.71,20.0],[202.8,4.03231873]]]
["bitfinex","SOLUSD",1757030862942,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.6,0.69],[202.57,13.59559401]],[[202.65,26.7],[202.67,4.93435133],[202.68,1.97867972],[202.7,3.90538726],[202.71,20.0]]]
["bitfinex","SOLUSD",1757030863247,[[202.64,0.1],[202.63,0.12],[202.61,0.12]],[[202.65,26.7],[202.7,3.90538726]]]
["bitfinex","SOLUSD",1757030863248,[[202.64,0.79],[202.63,0.12],[202.61,0.12],[202.59,13.59559401],[202.51,80.0]],[[202.65,38.54],[202.69,4.9336425],[202.7,0.7],[202.75,20.0],[202.81,4.03231873]]]
["bitfinex","SOLUSD",1757030863429,[[202.64,0.79],[202.63,0.12],[202.61,0.12],[202.59,13.59559401],[202.51,80.0]],[[202.69,4.9336425],[202.7,0.7],[202.71,1.97848398],[202.77,33.59559401],[202.82,18.84231873]]]
["bitfinex","SOLUSD",1757030863755,[[202.65,0.69],[202.64,0.1],[202.63,13.71559401],[202.61,0.12],[202.57,26.0]],[[202.68,38.54],[202.7,5.63340927],[202.73,16.24762421],[202.77,33.59559401],[202.83,62.78350445]]]
["bitfinex","SOLUSD",1757030863950,[[202.64,0.79],[202.63,0.12],[202.61,0.12],[202.58,26.0],[202.05,45.4853918]],[[202.68,39.24],[202.7,4.93340927],[202.71,26.0],[202.72,1.97828828],[202.73,16.24762421]]]
["bitfinex","SOLUSD",1757030864134,[[202.64,0.79],[202.63,0.12],[202.61,0.12],[202.6,4.93582443],[202.59,13.59559401]],[[202.68,39.24],[202.7,4.93340927],[202.71,26.0],[202.72,1.97828828],[202.73,16.24762421]]]
["bitfinex","SOLUSD",1757030864335,[[202.64,0.79],[202.63,0.12],[202.61,0.12],[202.59,13.59559401],[202.58,30.93615462]],[[202.67,4.93412937],[202.68,39.24],[202.72,1.97828828],[202.73,16.24762421],[202.82,4.03231873]]]
["bitfinex","SOLUSD",1757030864538,[[202.64,0.1],[202.63,0.12],[202.62,0.69],[202.61,0.12],[202.59,13.59559401]],[[202.66,38.54],[202.67,5.63412937],[202.72,1.97828828],[202.73,16.24762421],[202.81,4.03231873]]]
["bitfinex","SOLUSD",1757030864853,[[202.65,0.69],[202.64,0.1],[202.63,13.71559401],[202.62,4.93528428],[202.61,0.12]],[[202.69,26.0],[202.72,2.67828828],[202.73,12.33220135],[202.77,13.59559401],[202.79,20.0]]]
["bitfinex","SOLUSD",1757030865151,[[202.66,0.69],[202.64,0.1],[202.63,13.71559401],[202.62,4.93528428],[202.61,0.12]],[[202.68,38.54],[202.69,30.93364259],[202.73,12.33220135],[202.74,13.71559401],[202.77,13.59559401]]]
["bitfinex","SOLUSD",1757030865452,[[202.66,0.69],[202.64,0.1],[202.63,13.71559401],[202.62,4.93528428],[202.61,0.12]],[[202.68,38.54],[202.69,30.93364259],[202.71,0.7],[202.73,12.33220135],[202.74,13.71559401]]]
["bitfinex","SOLUSD",1757030866344,[[202.66,0.69],[202.64,0.1],[202.63,13.71559401],[202.61,0.12],[202.4,24.04903703]],[[202.68,43.47393602],[202.69,26.0],[202.71,0.7],[202.73,12.33220135],[202.74,13.71559401]]]
["bitfinex","SOLUSD",1757030866654,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.6,13.59559401],[202.59,18.53163615]],[[202.68,43.47393602],[202.69,26.0],[202.71,0.7],[202.73,12.33220135],[202.74,13.71559401]]]
["bitfinex","SOLUSD",1757030866850,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.6,13.59559401],[202.59,18.53163615]],[[202.68,43.47393602],[202.69,26.0],[202.73,12.33220135],[202.74,13.71559401]]]
["bitfinex","SOLUSD",1757030866851,[[202.64,0.79],[202.63,0.12],[202.61,0.12],[202.6,13.59559401],[202.59,4.93604214]],[[202.68,43.47393602],[202.69,26.7],[202.73,12.33220135],[202.74,13.71559401],[202.84,153.13449356]]]
["bitfinex","SOLUSD",1757030867065,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.59,13.59559401],[202.52,24.68840146]],[[202.68,43.47393602],[202.69,26.0],[202.73,12.33220135],[202.74,13.71559401],[202.81,4.03231873]]]
["bitfinex","SOLUSD",1757030867360,[[202.64,0.1],[202.63,0.12],[202.62,0.69],[202.61,0.12],[202.59,13.59559401]],[[202.67,0.7],[202.68,43.47393602],[202.69,26.0],[202.73,12.33220135],[202.74,13.71559401]]]
["bitfinex","SOLUSD",1757030867654,[[202.64,0.1],[202.63,0.12],[202.62,0.69],[202.61,0.12],[202.59,13.59559401]],[[202.67,0.7],[202.68,4.93393602],[202.69,26.0],[202.73,12.33220135],[202.74,13.71559401]]]
["bitfinex","SOLUSD",1757030867855,[[202.64,0.1],[202.63,0.12],[202.62,0.69],[202.61,0.12],[202.59,13.59559401]],[[202.66,38.54],[202.67,0.7],[202.68,4.93393602],[202.69,26.0],[202.73,12.33220135]]]
["bitfinex","SOLUSD",1757030868150,[[202.64,0.1],[202.63,0.12],[202.62,0.69],[202.61,0.12],[202.59,13.59559401]],[[202.66,0.68],[202.68,4.93393602],[202.69,26.0],[202.71,12.33344286],[202.82,5.42449356]]]
["bitfinex","SOLUSD",1757030868454,[[202.64,0.1],[202.63,0.12],[202.62,0.69],[202.61,0.12],[202.59,13.59559401]],[[202.65,38.54],[202.67,4.93435796],[202.68,0.68],[202.69,26.0],[202.71,12.33344286]]]
["bitfinex","SOLUSD",1757030868751,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.6,0.72],[202.55,4.936826]],[[202.65,44.15461633],[202.68,12.33484888],[202.72,20.0],[202.73,24.66394479],[202.74,13.59559401]]]
["bitfinex","SOLUSD",1757030868949,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.6,0.72],[202.56,13.59559401]],[[202.65,44.15461633],[202.68,12.33484888],[202.72,20.0],[202.73,24.66394479],[202.74,13.59559401]]]
["bitfinex","SOLUSD",1757030868950,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.6,0.72],[202.56,13.59559401]],[[202.65,43.47461633],[202.66,26.0],[202.67,0.68],[202.68,14.31362649],[202.72,20.0]]]
["bitfinex","SOLUSD",1757030869154,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.57,13.59559401],[202.53,13.59559401]],[[202.67,4.93431142],[202.68,1.97877761],[202.72,12.33269694],[202.74,20.0],[202.81,20.23449356]]]
["bitfinex","SOLUSD",1757030869451,[[202.65,0.72],[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.58,13.59559401]],[[202.66,38.54],[202.7,0.68],[202.72,12.33269694],[202.77,20.0],[202.78,24.65789949]]]
["bitfinex","SOLUSD",1757030869655,[[202.65,0.72],[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.6,13.59559401]],[[202.66,38.54],[202.7,0.68],[202.72,14.31108307],[202.77,20.0],[202.78,38.2534935]]]
["bitfinex","SOLUSD",1757030869854,[[202.65,0.72],[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.6,13.59559401]],[[202.7,0.68],[202.71,26.0],[202.72,1.97838613],[202.75,12.33052191],[202.78,38.2534935]]]
["bitfinex","SOLUSD",1757030870045,[[202.66,0.72],[202.64,0.1],[202.63,5.05502014],[202.62,13.59559401],[202.61,0.12]],[[202.69,38.54],[202.71,30.9333759],[202.75,12.33052191],[202.78,38.2534935],[202.83,62.78350445]]]
["bitfinex","SOLUSD",1757030870243,[[202.66,0.72],[202.64,0.1],[202.63,0.12],[202.62,18.53091771],[202.61,0.12]],[[202.69,38.54],[202.7,5.6135702],[202.71,26.0],[202.73,1.97819045],[202.75,12.33052191]]]
["bitfinex","SOLUSD",1757030870448,[[202.64,0.1],[202.63,0.12],[202.62,18.53091771],[202.61,0.12],[174.0,1.56138744]],[[202.69,43.47368246],[202.7,0.68],[202.71,26.0],[202.73,1.97819045],[202.75,12.33052191]]]
["bitfinex","SOLUSD",1757030870646,[[202.66,0.72],[202.64,0.1],[202.63,0.12],[202.62,18.53091771],[202.61,0.12]],[[202.69,43.47368246],[202.71,26.0],[202.72,0.68],[202.73,1.97819045],[202.75,12.33052191]]]
["bitfinex","SOLUSD",1757030871037,[[202.64,0.1],[202.63,5.05509049],[202.62,13.59559401],[202.61,0.12],[201.88,55.17130036]],[[202.71,4.9333948],[202.72,26.68],[202.73,1.97819045],[202.75,12.33052191],[202.79,20.0]]]
["bitfinex","SOLUSD",1757030871239,[[202.66,13.59559401],[202.65,0.72],[202.64,5.03480695],[202.63,0.12],[202.61,26.12]],[[202.74,4.93245488],[202.75,0.68],[202.78,12.32863712],[202.82,33.59559401],[202.84,4.03231873]]]
["bitfinex","SOLUSD",1757030871442,[[202.67,0.72],[202.66,13.59559401],[202.64,5.03480695],[202.63,0.12],[202.61,26.12]],[[202.74,4.93245488],[202.75,0.68],[202.78,12.32863712],[202.8,20.0],[202.82,13.59559401]]]
["bitfinex","SOLUSD",1757030871655,[[202.67,0.72],[202.66,13.59559401],[202.64,5.03480695],[202.63,0.12],[202.61,26.12]],[[202.73,38.54],[202.74,4.93245488],[202.75,0.68],[202.78,25.92423113],[202.79,4.04287459]]]
["bitfinex","SOLUSD",1757030871953,[[202.67,0.72],[202.66,13.59559401],[202.64,5.03480695],[202.63,0.12],[202.61,26.12]],[[202.73,38.54],[202.75,26.0],[202.76,0.68],[202.78,25.92423113],[202.84,4.03231873]]]
["bitfinex","SOLUSD",1757030872155,[[202.67,0.72],[202.66,13.59559401],[202.64,5.03480695],[202.63,0.12],[202.62,12.33778054]],[[202.73,38.54],[202.74,4.93243684],[202.75,0.68],[202.78,25.92423113],[202.81,20.0]]]
["bitfinex","SOLUSD",1757030872348,[[202.68,13.59559401],[202.67,0.72],[202.66,13.59559401],[202.64,5.03480695],[202.63,0.12]],[[202.73,38.54],[202.74,4.93243684],[202.75,0.68],[202.78,12.32863712],[202.81,20.0]]]
["bitfinex","SOLUSD",1757030872555,[[202.69,0.72],[202.68,13.59559401],[202.64,0.1],[202.63,0.12],[202.19,44.74926782]],[[202.72,38.54],[202.74,4.93243684],[202.75,0.68],[202.78,12.32863712],[202.81,20.0]]]
["bitfinex","SOLUSD",1757030872861,[[202.66,14.31559401],[202.65,4.93461633],[202.64,0.1],[202.63,0.12],[202.5,15.26]],[[202.72,39.22],[202.74,4.93243684],[202.76,26.0],[202.78,12.32863712],[202.8,3.9266951]]]
["bitfinex","SOLUSD",1757030873357,[[202.64,0.1],[202.63,0.84],[202.62,4.93510454],[202.58,12.34048207],[202.54,80.0]],[[202.71,0.68],[202.72,38.54],[202.73,26.0],[202.74,4.93243684],[202.76,26.0]]]
["bitfinex","SOLUSD",1757030873553,[[202.64,0.1],[202.63,0.84],[202.58,12.34048207],[202.54,80.0]],[[202.71,0.68],[202.72,38.54],[202.73,26.0],[202.74,4.93243684],[202.76,26.0]]]
["bitfinex","SOLUSD",1757030873554,[[202.64,0.82],[202.63,0.12],[202.61,5.05554288],[202.58,12.34048207],[202.56,14.31559401]],[[202.69,26.0],[202.71,0.68],[202.72,38.54],[202.73,26.0],[202.74,4.93243684]]]
["bitfinex","SOLUSD",1757030873859,[[202.65,0.72],[202.64,0.1],[202.63,0.12],[202.62,18.53089972],[202.61,0.12]],[[202.68,38.54],[202.69,26.0],[202.71,0.68],[202.74,17.26350125],[203.13,27.15246781]]]
["bitfinex","SOLUSD",1757030874048,[[202.65,0.72],[202.64,0.1],[202.63,0.12],[202.62,18.53089972],[202.61,0.12]],[[202.68,38.54],[202.69,26.0],[202.71,0.68],[202.73,5.05554288],[202.74,17.26350125]]]
["bitfinex","SOLUSD",1757030874750,[[202.65,0.72],[202.64,0.1],[202.63,0.12],[202.62,18.53089972],[202.61,0.12]],[[202.68,38.54],[202.69,30.93365843],[202.71,0.68],[202.73,5.05554288],[202.74,12.33106441]]]
["bitfinex","SOLUSD",1757030875367,[[202.64,0.1],[202.63,0.12],[202.62,0.72],[202.61,0.12],[202.55,12.3425925]],[[202.68,44.15403855],[202.69,26.0],[202.73,5.05554288],[202.74,12.33106441],[202.76,20.0]]]
["bitfinex","SOLUSD",1757030875568,[[202.64,0.1],[202.63,0.12],[202.62,0.72],[202.61,0.12],[202.59,13.59559401]],[[202.67,0.68],[202.68,4.93403855],[202.69,26.0],[202.73,5.05554288],[202.74,12.33106441]]]
["bitfinex","SOLUSD",1757030875741,[[202.64,0.1],[202.63,0.12],[202.62,0.72],[202.61,0.12],[202.59,13.59559401]],[[202.66,38.54],[202.67,0.68],[202.68,4.93403855],[202.69,26.0],[202.73,5.05554288]]]
["bitfinex","SOLUSD",1757030875935,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.59,13.59559401],[202.58,30.93613285]],[[202.66,38.54],[202.68,4.93403855],[202.69,26.0],[202.71,12.33292077],[202.73,5.05554288]]]
["bitfinex","SOLUSD",1757030876141,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.59,13.59559401],[202.58,0.72]],[[202.66,38.54],[202.68,4.93403855],[202.69,26.0],[202.71,12.33292077],[202.73,5.05554288]]]
["bitfinex","SOLUSD",1757030876142,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.59,13.59559401],[202.58,0.72]],[[202.65,0.68],[202.66,38.54],[202.68,4.93403855],[202.69,26.0],[202.71,12.33292077]]]
["bitfinex","SOLUSD",1757030876641,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.59,0.72],[202.57,4.93633442]],[[202.65,0.68],[202.66,38.54],[202.68,4.93403855],[202.69,26.0],[202.71,12.33292077]]]
["bitfinex","SOLUSD",1757030876842,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.59,0.72],[202.57,4.93633442]],[[202.65,5.61461633],[202.66,38.54],[202.69,26.0],[202.71,12.33292077],[239.9,0.1]]]
["bitfinex","SOLUSD",1757030877042,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.59,0.72],[202.57,4.93633442]],[[202.65,5.61461633],[202.66,38.54],[202.69,26.0],[202.71,12.33292077],[202.77,4.03231873]]]
["bitfinex","SOLUSD",1757030877254,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.59,13.59559401],[202.58,4.93620952]],[[202.65,4.93461633],[202.69,26.0],[202.71,12.33292077],[202.77,4.03231873],[202.94,16.1699595]]]
["bitfinex","SOLUSD",1757030877465,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.6,0.72],[202.59,13.59559401]],[[202.65,38.54],[202.67,0.68],[202.68,4.93388592],[202.71,12.33292077],[202.77,4.03231873]]]
["bitfinex","SOLUSD",1757030877663,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.6,0.72],[202.59,13.59559401]],[[202.65,38.54],[202.68,4.93388592],[202.71,12.33292077],[202.77,4.03231873]]]
["bitfinex","SOLUSD",1757030877664,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.6,0.72],[202.59,13.59559401]],[[202.65,0.68],[202.68,4.93388592],[202.69,26.0],[202.71,12.33292077],[202.77,4.03231873]]]
["bitfinex","SOLUSD",1757030877873,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.6,0.72],[202.59,13.59559401]],[[202.65,39.22],[202.68,4.93388592],[202.71,12.33292077],[202.77,4.03231873],[202.86,24.92649332]]]
["bitfinex","SOLUSD",1757030878244,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.6,0.72],[202.59,13.59559401]],[[202.65,38.54],[202.67,0.68],[202.68,4.93388592],[202.69,26.0],[202.71,12.33292077]]]
["bitfinex","SOLUSD",1757030878443,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.6,0.72],[202.59,18.53164881]],[[202.65,38.54],[202.67,0.68],[202.68,4.93388592],[202.71,12.33292077],[202.77,4.03231873]]]
["bitfinex","SOLUSD",1757030878644,[[202.64,0.1],[202.63,0.12],[202.62,0.72],[202.61,0.12],[202.6,4.93570446]],[[202.65,38.54],[202.67,0.68],[202.68,30.93388592],[202.71,12.33292077],[202.77,4.03231873]]]
["bitfinex","SOLUSD",1757030878845,[[202.64,0.82],[202.63,0.12],[202.61,0.12],[202.59,13.59559401],[202.57,12.3410073]],[[202.74,12.33108897],[202.76,20.0],[202.77,4.03231873],[202.79,13.59559401],[202.85,14.81]]]
["bitfinex","SOLUSD",1757030879070,[[202.64,0.82],[202.63,0.12],[202.61,13.71559401],[202.57,12.3410073],[202.51,20.0]],[[202.72,38.54],[202.73,0.68],[202.74,12.33108897],[202.78,44.65795221],[202.79,17.62791274]]]
["bitfinex","SOLUSD",1757030879278,[[202.64,0.82],[202.63,0.12],[202.61,13.71559401],[202.57,12.3410073],[202.51,20.0]],[[202.71,26.0],[202.72,0.68],[202.74,14.30937725],[202.78,44.65795221],[202.79,17.62791274]]]
["bitfinex","SOLUSD",1757030879452,[[202.65,13.59559401],[202.64,5.75480451],[202.63,0.12],[202.61,93.71559401],[202.57,144.9410073]],[[202.71,64.56],[202.72,5.61291239],[202.74,14.30937725],[202.78,44.65795221],[202.79,17.62791274]]]
["bitfinex","SOLUSD",1757030879643,[[202.65,14.31559401],[202.64,5.03480451],[202.63,0.12],[202.61,80.12],[202.57,144.9410073]],[[202.71,64.56],[202.72,5.61291239],[202.74,12.33108897],[202.78,44.65795221],[202.79,17.62791274]]]
["bitfinex","SOLUSD",1757030879961,[[202.65,14.31559401],[202.64,5.03480451],[202.63,0.12],[202.61,80.12],[202.59,26.0]],[[202.71,64.56],[202.72,5.61291239],[202.74,12.33108897],[202.75,13.59559401],[202.78,44.65795221]]]
["bitfinex","SOLUSD",1757030880164,[[202.65,14.31559401],[202.64,5.03480451],[202.63,0.12],[202.61,80.12],[202.59,26.0]],[[202.71,64.56],[202.72,5.61291239],[202.74,12.33108897],[202.78,44.65795221],[239.9,0.1]]]
["bitfinex","SOLUSD",1757030880371,[[202.65,14.31559401],[202.64,0.1],[202.63,5.0550935],[202.61,80.12],[202.59,26.0]],[[202.7,38.54],[202.71,26.0],[202.72,4.93291239],[202.76,14.31559401],[202.78,20.0]]]
["bitfinex","SOLUSD",1757030880549,[[202.66,0.72],[202.64,5.03485595],[202.63,0.12],[202.62,13.59559401],[202.61,80.12]],[[202.71,26.0],[202.72,0.68],[202.73,4.93266993],[202.76,26.64601532],[202.78,20.0]]]
["bitfinex","SOLUSD",1757030880750,[[202.67,13.59559401],[202.66,0.72],[202.64,18.63044996],[202.63,80.12],[202.61,0.12]],[[202.74,0.68],[202.79,4.03231873],[202.82,25.42449356],[202.85,141.03674034],[202.88,39.45515769]]]
["bitfinex","SOLUSD",1757030880950,[[202.67,14.31559401],[202.65,4.93451829],[202.64,80.1],[202.63,0.12],[202.61,0.12]],[[202.73,38.54],[202.74,5.61245254],[202.79,4.03231873],[202.8,12.32778949],[202.82,25.42449356]]]
["bitfinex","SOLUSD",1757030881160,[[202.67,14.31559401],[202.65,4.93451829],[202.64,80.1],[202.63,0.12],[202.61,0.12]],[[202.73,38.54],[202.74,5.61245254],[202.75,26.0],[202.77,5.03485595],[202.79,4.03231873]]]
["bitfinex","SOLUSD",1757030881345,[[202.67,14.31559401],[202.64,80.1],[202.63,0.12],[202.61,0.12],[202.56,12.34150451]],[[202.73,38.54],[202.74,4.93245254],[202.75,26.0],[202.77,17.36415485],[202.79,4.03231873]]]
["bitfinex","SOLUSD",1757030881559,[[202.67,14.31559401],[202.64,80.1],[202.63,5.05509497],[202.61,0.12],[202.59,158.6]],[[202.72,0.68],[202.73,38.54],[202.74,4.93245254],[202.75,26.0],[202.77,17.36415485]]]
["bitfinex","SOLUSD",1757030881749,[[202.65,13.59559401],[202.64,80.82],[202.63,0.12],[202.62,4.93521657],[202.61,0.12]],[[202.71,0.68],[202.73,38.54],[202.74,4.93245254],[202.75,26.0],[202.77,5.03485595]]]
["bitfinex","SOLUSD",1757030881947,[[202.64,80.1],[202.63,0.12],[202.61,0.12],[202.59,0.72],[202.57,4.93633359]],[[202.7,26.68],[202.73,38.54],[202.74,4.93245254],[202.75,26.0],[202.77,38.63044996]]]
["bitfinex","SOLUSD",1757030882150,[[202.64,0.1],[202.63,0.12],[202.61,0.84],[202.59,18.53165395],[202.57,80.0]],[[202.69,39.22],[202.7,26.0],[202.74,17.26351695],[202.76,4.03231873],[202.77,33.59559401]]]
["bitfinex","SOLUSD",1757030882362,[[202.64,0.1],[202.63,0.12],[202.61,0.84],[202.59,18.53165395],[202.57,80.0]],[[202.69,39.22],[202.7,26.0],[202.71,14.8386299],[202.74,17.26351695],[202.75,4.03231873]]]
["bitfinex","SOLUSD",1757030882576,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.59,0.72],[202.57,80.0]],[[202.69,39.22],[202.7,26.0],[202.74,21.29583568],[202.77,39.02008757],[202.78,24.65787473]]]
["bitfinex","SOLUSD",1757030882865,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.59,0.72],[202.58,13.59559401]],[[202.68,4.93388592],[202.69,51.55456969],[202.7,26.0],[202.73,4.03231873],[202.74,24.66212883]]]
["bitfinex","SOLUSD",1757030883257,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.6,13.59559401],[202.59,0.72]],[[202.67,0.68],[202.68,4.93388592],[202.69,50.87456969],[202.7,26.0],[202.72,4.03231873]]]
["bitfinex","SOLUSD",1757030883470,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.59,0.72],[202.57,13.59559401]],[[202.67,0.68],[202.68,17.26860074],[202.69,38.54],[202.7,27.97848399],[202.72,4.03231873]]]
["bitfinex","SOLUSD",1757030883768,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.57,13.59559401]],[[202.67,0.68],[202.68,17.26860074],[202.69,38.54],[202.7,27.97848399],[202.72,4.03231873]]]
["bitfinex","SOLUSD",1757030883769,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.57,0.72],[202.53,13.59559401]],[[202.65,26.0],[202.67,0.68],[202.68,17.26860074],[202.69,38.54],[202.7,1.97848399]]]
["bitfinex","SOLUSD",1757030883956,[[202.64,0.1],[202.63,0.12],[202.61,0.12],[202.57,0.72],[202.53,44.53310361]],[[202.65,65.26],[202.68,17.26860074],[202.7,1.97848399],[207.04,86.98188609],[239.87,24.3]]]
["bitfinex","SOLUSD",1757030884161,[[202.64,1e-08],[202.63,0.12],[202.61,0.12],[202.53,13.59559401],[202.52,0.72]],[[202.65,65.26],[202.68,17.26860074],[202.7,1.97848399],[207.04,86.98188609]]]
["bitfinex","SOLUSD",1757030884162,[[202.64,1e-08],[202.63,0.12],[202.61,0.12],[202.53,13.59559401],[202.52,0.72]],[[202.65,65.26],[202.68,17.26860074],[202.7,1.97848399],[202.74,38.25772284],[202.82,14.81]]]
["bitfinex","SOLUSD",1757030884369,[[202.61,0.12],[202.52,0.72],[202.5,0.45],[202.46,5.09517755],[202.43,13.15584894]],[[202.65,65.26],[202.68,55.53362439],[202.69,20.0],[202.7,1.97848399],[202.71,13.59559401]]]
["bitfinex","SOLUSD",1757030884683,[[202.61,1e-08],[202.5,0.45],[202.46,0.156],[202.43,13.15584894],[202.4,3.84899571]],[[202.64,0.68],[202.65,64.58],[202.68,59.56594312],[202.69,20.0],[202.7,1.97848399]]]
["bitfinex","SOLUSD",1757030884882,[[202.61,1e-08],[202.56,0.72],[202.5,26.45],[202.48,4.93873059],[202.46,0.156]],[[202.62,26.0],[202.63,4.93510339],[202.64,0.68],[202.65,26.0],[202.68,54.6320572]]]
["bitfinex","SOLUSD",1757030885176,[[202.61,1e-08],[202.58,0.72],[202.54,13.59559401],[202.51,13.59559401],[202.5,0.45]],[[202.62,44.76395355],[202.63,30.93510339],[202.68,12.33471482],[202.69,4.03231873],[202.71,20.0]]]
["bitfinex","SOLUSD",1757030885366,[[202.61,1e-08],[202.58,0.72],[202.54,13.59559401],[202.5,5.38821673],[202.45,12.34844973]],[[202.62,45.00395355],[202.63,30.93510339],[202.66,0.68],[202.68,12.33471482],[202.7,6.01080272]]]
["bitfinex","SOLUSD",1757030885565,[[202.61,1e-08],[202.58,0.72],[202.54,13.59559401],[202.5,0.45],[202.45,12.34844973]],[[202.62,45.00395355],[202.63,30.93510339],[202.65,0.68],[202.68,12.33471482],[202.7,6.01080272]]]
["bitfinex","SOLUSD",1757030885955,[[202.61,1e-08],[202.58,0.72],[202.54,13.59559401],[202.5,80.45],[202.46,132.756]],[[202.62,41.38],[202.63,30.93510339],[202.65,0.68],[202.68,12.33471482],[202.7,6.01080272]]]
["bitfinex","SOLUSD",1757030886360,[[202.61,1e-08],[202.58,0.72],[202.54,13.59559401],[202.5,80.45],[202.46,132.756]],[[202.62,41.38],[202.63,30.93510339],[202.64,0.68],[202.68,12.33471482],[202.7,6.01080272]]]
["bitfinex","SOLUSD",1757030886558,[[202.61,1e-08],[202.59,0.72],[202.55,4.93701446],[202.54,13.59559401],[202.52,26.0]],[[202.62,41.4],[202.65,30.93484534],[202.66,0.68],[202.68,12.33471482],[202.7,6.01080272]]]
["bitfinex","SOLUSD",1757030886980,[[202.61,1e-08],[202.56,0.72],[202.53,26.0],[202.46,132.756],[202.45,41.42]],[[202.62,41.4],[202.65,30.93484534],[202.68,12.33471482],[202.7,6.01080272]]]
["bitfinex","SOLUSD",1757030886981,[[202.61,1e-08],[202.56,0.72],[202.53,26.0],[202.46,132.756],[202.45,41.42]],[[202.62,42.08],[202.63,4.935104],[202.65,26.0],[202.68,12.33471482],[202.7,1.97848399]]]
["bitfinex","SOLUSD",1757030887276,[[202.61,1e-08],[202.56,0.72],[202.54,13.59559401],[202.53,30.93749548],[202.46,132.756]],[[202.62,42.08],[202.63,4.935104],[202.65,26.0],[202.68,12.33471482],[202.7,1.97848399]]]
["bitfinex","SOLUSD",1757030887478,[[202.61,1e-08],[202.57,0.72],[202.54,18.53287705],[202.53,26.0],[202.46,152.756]],[[202.62,41.4],[202.63,4.935104],[202.64,0.68],[202.65,26.0],[202.68,12.33471482]]]
["bitfinex","SOLUSD",1757030887687,[[202.61,0.72000001],[202.58,13.59559401],[202.54,98.53287705],[202.53,26.0],[202.51,12.34492046]],[[202.65,41.4],[202.69,0.68],[202.7,1.97848399],[202.71,4.03231873],[202.72,12.33228669]]]
["bitfinex","SOLUSD",1757030887864,[[202.61,0.72000001],[202.58,13.59559401],[202.54,84.93728304],[202.53,26.0],[202.51,12.34492046]],[[202.65,41.4],[202.67,0.68],[202.68,26.0],[202.7,1.97848399],[202.72,12.33228669]]]
["bitfinex","SOLUSD",1757030888257,[[202.62,13.59559401],[202.61,0.72000001],[202.58,13.59559401],[202.56,26.0],[202.55,13.59559401]],[[202.69,4.9336425],[202.7,2.65848399],[202.72,12.33228669],[202.75,25.42449356],[202.89,4.88128209]]]
["bitfinex","SOLUSD",1757030888559,[[202.62,13.59559401],[202.61,0.72000001],[202.56,106.0],[202.54,17.28052388],[202.53,132.6]],[[202.68,42.06],[202.69,4.9336425],[202.7,1.97848399],[202.74,4.03231873],[202.76,12.3302623]]]
["bitfinex","SOLUSD",1757030888773,[[202.63,0.72],[202.61,1e-08],[202.6,13.59559401],[202.57,13.59559401],[202.56,106.0]],[[202.68,41.38],[202.69,4.9336425],[202.7,27.97848399],[202.71,0.68],[202.75,4.03231873]]]
["bitfinex","SOLUSD",1757030888958,[[202.61,1e-08],[202.6,13.59559401],[202.58,4.93612879],[202.56,106.0],[202.54,12.34324084]],[[202.68,46.31397514],[202.7,1.97848399],[202.73,12.33194793],[202.75,4.03231873],[202.89,28.92405959]]]
["bitfinex","SOLUSD",1757030889165,[[202.61,0.72000001],[202.59,13.59559401],[202.56,106.0],[202.54,12.34324084],[202.52,41.36]],[[202.68,46.99397514],[202.7,27.97848399],[202.73,12.33194793],[202.74,4.03231873],[202.77,158.32449356]]]
["bitfinex","SOLUSD",1757030889366,[[202.61,0.72000001],[202.59,13.59559401],[202.57,4.93652764],[202.56,106.0],[202.51,41.36]],[[202.68,46.99397514],[202.7,27.97848399],[202.73,16.36426666],[202.75,13.59559401],[202.76,5.42449356]]]
["bitfinex","SOLUSD",1757030889779,[[202.61,0.72000001],[202.59,13.59559401],[202.56,106.0],[202.51,41.36]],[[202.68,46.99397514],[202.7,27.97848399],[202.73,16.36426666],[202.75,13.59559401],[202.76,5.42449356]]]
["bitfinex","SOLUSD",1757030889780,[[202.61,0.72000001],[202.59,13.59559401],[202.58,0.12],[202.56,110.93659548],[202.51,41.36]],[[202.68,46.99397514],[202.7,27.97848399],[202.73,12.33194793],[202.74,4.03231873],[202.75,13.59559401]]]
["bitfinex","SOLUSD",1757030889979,[[202.61,0.72000001],[202.59,13.59559401],[202.58,0.12],[202.57,4.93652124],[202.56,106.0]],[[202.68,46.99397514],[202.7,27.97848399],[202.73,12.33194793],[202.74,4.03231873],[202.75,13.59559401]]]
["bitfinex","SOLUSD",1757030890284,[[202.61,0.72000001],[202.59,13.59559401],[202.58,0.12],[202.57,4.93652124],[202.56,106.0]],[[202.68,46.99397514],[202.7,27.97848399],[202.73,16.36426666],[202.75,13.59559401],[202.8,4.00381794]]]
["bitfinex","SOLUSD",1757030890583,[[202.61,1e-08],[202.59,13.59559401],[202.58,0.84],[202.56,106.12],[202.55,4.93682944]],[[202.68,46.99397514],[202.7,40.31212627],[202.72,4.03231873],[202.75,19.02008757],[202.78,32.79461507]]]
["bitfinex","SOLUSD",1757030890878,[[202.61,1e-08],[202.59,13.59559401],[202.58,0.84],[202.56,111.05680591],[202.19,17.21390173]],[[202.68,46.99397514],[202.7,40.31212627],[202.72,4.03231873],[202.74,20.0],[202.75,19.02008757]]]
["bitfinex","SOLUSD",1757030891080,[[202.61,1e-08],[202.59,13.59559401],[202.58,0.84],[202.56,106.12],[202.19,17.21390173]],[[202.68,46.99397514],[202.7,40.31212627],[202.72,4.03231873],[202.74,20.0],[202.75,19.02008757]]]
["bitfinex","SOLUSD",1757030891290,[[202.61,1e-08],[202.59,13.59559401],[202.58,0.84],[202.56,106.12],[202.43,13.05584894]],[[202.68,46.99397514],[202.7,40.31212627],[202.72,4.03231873],[202.74,20.0],[202.75,19.02008757]]]
["bitfinex","SOLUSD",1757030891587,[[202.61,1e-08],[202.59,13.59559401],[202.58,0.84],[202.56,111.05658744],[202.43,13.05584894]],[[202.68,46.99397514],[202.7,40.31212627],[202.72,4.03231873],[202.74,20.0],[202.75,19.02008757]]]
["bitfinex","SOLUSD",1757030891883,[[202.61,1e-08],[202.59,13.59559401],[202.58,80.84],[202.56,31.05658744],[202.5,186.73537709]],[[202.68,46.99397514],[202.7,40.31212627],[202.72,4.03231873],[202.74,20.0],[202.75,19.02008757]]]
["bitfinex","SOLUSD",1757030892280,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.5,54.11537709],[202.46,20.156]],[[202.65,26.0],[202.68,59.32868996],[202.7,27.97848399],[202.72,4.03231873],[202.73,24.66421261]]]
["bitfinex","SOLUSD",1757030892480,[[202.61,1e-08],[202.58,0.12],[202.57,13.59559401],[202.56,0.84],[202.53,26.0]],[[202.64,41.32],[202.67,26.0],[202.68,17.94868996],[202.7,1.97848399],[202.71,4.03231873]]]
["bitfinex","SOLUSD",1757030892780,[[202.61,1e-08],[202.58,0.12],[202.56,0.84],[202.55,26.0],[202.52,4.93763124]],[[202.63,41.26],[202.64,0.68],[202.67,26.0],[202.68,17.26868996],[202.71,4.03231873]]]
["bitfinex","SOLUSD",1757030892988,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.54,14.31559401],[202.52,4.93763124]],[[202.63,41.26],[202.64,0.68],[202.65,13.59559401],[202.67,26.0],[202.68,17.26868996]]]
["bitfinex","SOLUSD",1757030893176,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.54,14.31559401],[202.51,4.93802745]],[[202.62,5.61534695],[202.63,41.26],[202.65,25.93234788],[202.67,26.0],[202.71,20.0]]]
["bitfinex","SOLUSD",1757030893362,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.54,14.31559401],[202.51,30.93802745]],[[202.62,5.61534695],[202.63,41.26],[202.65,25.93234788],[202.67,26.0],[202.71,20.0]]]
["bitfinex","SOLUSD",1757030894793,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.52,0.72],[202.51,13.59559401]],[[202.62,5.61534695],[202.63,67.26],[202.65,25.93234788],[202.67,4.03231873],[202.68,24.67020822]]]
["bitfinex","SOLUSD",1757030895096,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.52,0.72],[202.51,13.59559401]],[[202.62,5.61534695],[202.63,67.26],[202.65,12.33675387],[202.68,28.70252695],[202.9,18.98572747]]]
["bitfinex","SOLUSD",1757030895291,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.52,0.72],[202.51,13.59559401]],[[202.62,7.59471207],[202.63,67.26],[202.65,12.33675387],[202.68,28.70252695],[202.91,19.01572747]]]
["bitfinex","SOLUSD",1757030895494,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.51,13.59559401],[202.46,0.156]],[[202.62,7.59471207],[202.63,67.26],[202.65,12.33675387],[202.67,4.03231873],[202.68,24.67020822]]]
["bitfinex","SOLUSD",1757030895791,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.51,14.31559401],[202.46,0.156]],[[202.62,7.59471207],[202.63,67.26],[202.65,12.33675387],[202.67,4.03231873],[202.68,24.67020822]]]
["bitfinex","SOLUSD",1757030895982,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.47,4.9389905],[202.46,0.156]],[[202.62,7.59471207],[202.63,41.26],[202.65,12.33675387],[202.67,4.03231873],[202.68,24.67020822]]]
["bitfinex","SOLUSD",1757030896167,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.51,14.31559401],[202.48,4.93875766]],[[202.62,7.59471207],[202.63,41.26],[202.64,20.0],[202.65,12.33675387],[202.66,4.03231873]]]
["bitfinex","SOLUSD",1757030896369,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.51,14.31559401],[202.48,4.93875766]],[[202.62,7.59471207],[202.63,41.26],[202.65,12.33675387],[202.66,24.03231873],[202.83,34.1]]]
["bitfinex","SOLUSD",1757030896569,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.54,0.72],[202.51,13.59559401]],[[202.62,7.59471207],[202.65,12.33675387],[202.66,4.03231873],[202.68,44.67020822],[202.78,35.50686185]]]
["bitfinex","SOLUSD",1757030896770,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.55,0.72],[202.52,4.93776794]],[[202.62,48.77471207],[202.65,12.33675387],[202.68,48.70252695],[202.69,13.59559401],[202.7,5.42449356]]]
["bitfinex","SOLUSD",1757030896977,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.55,0.72],[202.52,4.93776794]],[[202.62,48.77471207],[202.65,12.33675387],[202.68,28.70252695],[202.69,13.59559401],[202.7,20.0]]]
["bitfinex","SOLUSD",1757030897174,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.55,0.72],[202.53,4.93750042]],[[202.62,48.77471207],[202.65,12.33675387],[202.68,28.70252695],[202.69,13.59559401],[202.7,20.0]]]
["bitfinex","SOLUSD",1757030897476,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.55,0.72],[202.53,4.93750042]],[[202.62,74.77471207],[202.65,12.33675387],[202.68,28.70252695],[202.69,13.59559401],[202.7,20.0]]]
["bitfinex","SOLUSD",1757030897889,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.55,0.72],[202.51,18.53338338]],[[202.62,74.77471207],[202.65,12.33675387],[202.68,28.70252695],[202.69,13.59559401],[202.7,20.0]]]
["bitfinex","SOLUSD",1757030898085,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.55,0.72],[202.51,18.53338338]],[[202.62,74.77471207],[202.65,12.33675387],[202.68,24.67020822],[202.69,17.62791274],[202.7,20.0]]]
["bitfinex","SOLUSD",1757030898392,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.54,0.68],[202.52,13.59559401]],[[202.62,74.77471207],[202.65,12.33675387],[202.68,48.70252695],[202.69,13.59559401],[202.85,17.38899217]]]
["bitfinex","SOLUSD",1757030898571,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.54,0.68],[202.52,13.59559401]],[[202.62,74.77471207],[202.65,12.33675387],[202.68,48.70252695],[202.69,13.59559401],[202.85,30.95022607]]]
["bitfinex","SOLUSD",1757030898882,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.55,0.68],[202.51,13.59559401]],[[202.62,74.77471207],[202.65,12.33675387],[202.68,28.70252695],[202.69,13.59559401],[202.7,20.0]]]
["bitfinex","SOLUSD",1757030899088,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.55,0.68],[202.51,13.59559401]],[[202.62,74.77471207],[202.65,12.33675387],[202.68,48.70252695],[202.69,13.59559401],[239.87,24.3]]]
["bitfinex","SOLUSD",1757030899292,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.55,0.68],[202.51,13.59559401]],[[202.62,74.77471207],[202.65,12.33675387],[202.68,48.70252695],[202.69,13.59559401],[202.85,30.95022607]]]
["bitfinex","SOLUSD",1757030900092,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.51,13.59559401]],[[202.62,74.77471207],[202.65,12.33675387],[202.68,48.70252695],[202.69,13.59559401],[202.85,30.95022607]]]
["bitfinex","SOLUSD",1757030900093,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.53,0.68],[202.51,13.59559401]],[[202.62,74.77471207],[202.65,12.33675387],[202.68,48.70252695],[202.69,13.59559401],[202.73,32.80095295]]]
["bitfinex","SOLUSD",1757030900278,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.53,0.68],[202.51,13.59559401]],[[202.62,74.77471207],[202.65,12.33675387],[202.67,4.03231873],[202.68,44.67020822],[202.69,13.59559401]]]
["bitfinex","SOLUSD",1757030900473,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.53,0.68],[202.51,13.59559401]],[[202.62,74.77471207],[202.65,12.33675387],[202.68,48.70252695],[202.69,13.59559401],[202.71,5.42449356]]]
["bitfinex","SOLUSD",1757030900686,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.53,0.68],[202.51,13.59559401]],[[202.62,74.77471207],[202.65,12.33675387],[202.67,4.03231873],[202.68,44.67020822],[202.69,13.59559401]]]
["bitfinex","SOLUSD",1757030901297,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.51,14.27559401],[202.41,57.97241409]],[[202.62,48.77471207],[202.65,12.33675387],[202.67,4.03231873],[202.68,44.67020822],[202.69,13.59559401]]]
["bitfinex","SOLUSD",1757030901596,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.52,0.68],[202.48,30.93874305]],[[202.62,48.77471207],[202.65,12.33675387],[202.67,4.03231873],[202.68,44.67020822],[202.69,13.59559401]]]
["bitfinex","SOLUSD",1757030902117,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.53,0.68],[202.51,13.59559401]],[[202.62,48.77471207],[202.65,12.33675387],[202.67,4.03231873],[202.68,44.67020822],[202.69,13.59559401]]]
["bitfinex","SOLUSD",1757030902290,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.53,0.68],[202.51,13.59559401]],[[202.62,48.77471207],[202.65,32.33675387],[202.67,4.03231873],[202.68,24.67020822],[202.69,13.59559401]]]
["bitfinex","SOLUSD",1757030902493,[[202.61,1e-08],[202.58,0.12],[202.56,0.12],[202.51,0.68],[202.5,0.45]],[[202.62,48.77471207],[202.65,32.33675387],[202.66,17.62791274],[202.68,24.67020822],[202.69,5.42449356]]]
["bitfinex","SOLUSD",1757030903191,[[202.58,1e-08],[202.56,0.12],[202.5,1.13],[202.46,0.156],[202.41,12.35072015]],[[202.59,26.0],[202.62,61.11307945],[202.65,20.0],[202.66,17.62791274],[202.68,24.67020822]]]
["bitfinex","SOLUSD",1757030903496,[[202.58,1e-08],[202.56,0.12],[202.5,1.13],[202.46,0.156],[202.44,26.0]],[[202.59,67.0],[202.62,17.95371433],[202.65,20.0],[202.66,17.62791274],[202.68,24.67020822]]]
["bitfinex","SOLUSD",1757030903697,[[202.58,1e-08],[202.56,0.12],[202.5,1.13],[202.46,0.156],[202.38,2.58239694]],[[202.59,67.7],[202.62,17.27371433],[202.65,20.0],[202.66,17.62791274],[202.68,24.67020822]]]
["bitfinex","SOLUSD",1757030903997,[[202.58,1e-08],[202.56,0.12],[202.5,1.13],[202.46,0.156],[202.45,4.93947649]],[[202.59,69.67965901],[202.62,17.27371433],[202.65,24.03231873],[202.66,13.59559401],[202.68,30.09470178]]]
["bitfinex","SOLUSD",1757030904186,[[202.58,1e-08],[202.56,0.12],[202.5,1.13],[202.46,0.156],[202.45,4.93947649]],[[202.59,74.6157368],[202.62,12.33836738],[202.65,24.03231873],[202.66,13.59559401],[202.68,30.09470178]]]
["bitfinex","SOLUSD",1757030904792,[[202.58,1e-08],[202.56,0.12],[202.51,0.68],[202.5,0.45],[202.46,0.156]],[[202.59,74.6157368],[202.62,12.33836738],[202.65,24.03231873],[202.66,13.59559401],[202.68,30.09470178]]]
["bitfinex","SOLUSD",1757030904996,[[202.58,1e-08],[202.56,0.12],[202.51,0.68],[202.5,0.45],[202.46,0.156]],[[202.59,74.6157368],[202.62,12.33836738],[202.65,20.0],[202.66,17.62791274],[202.68,24.67020822]]]
["bitfinex","SOLUSD",1757030905207,[[202.58,1e-08],[202.56,0.12],[202.51,0.68],[202.5,0.45],[202.46,0.156]],[[202.59,74.6157368],[202.62,12.33836738],[202.65,20.0],[202.66,17.62791274],[202.68,30.09470178]]]
["bitfinex","SOLUSD",1757030905495,[[202.58,1e-08],[202.56,0.12],[202.51,0.68],[202.5,0.45],[202.46,0.156]],[[202.59,74.6157368],[202.62,12.33836738],[202.65,24.03231873],[202.66,13.59559401],[202.68,30.09470178]]]
["bitfinex","SOLUSD",1757030906504,[[202.58,1e-08],[202.56,0.12],[202.51,0.68],[202.5,0.45],[202.46,0.156]],[[202.59,74.6157368],[202.62,12.33836738],[202.63,13.59559401],[202.65,24.03231873],[202.66,13.59559401]]]
["bitfinex","SOLUSD",1757030906677,[[202.58,1e-08],[202.56,0.12],[202.51,0.68],[202.5,0.45],[202.46,0.156]],[[202.59,74.6157368],[202.62,12.33836738],[202.63,13.59559401],[202.65,24.03231873],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757030906876,[[202.58,1e-08],[202.56,0.12],[202.51,0.68],[202.5,0.45],[202.46,0.156]],[[202.59,74.6157368],[202.62,12.33836738],[202.63,13.59559401],[202.65,24.03231873],[204.93,59.80004668]]]
["bitfinex","SOLUSD",1757030907192,[[202.58,1e-08],[202.56,0.12],[202.5,0.45],[202.46,0.156],[202.44,26.0]],[[202.59,74.6157368],[202.62,12.33836738],[202.63,13.59559401],[202.65,24.03231873],[202.83,13.7612339]]]
["bitfinex","SOLUSD",1757030907413,[[202.58,1e-08],[202.56,0.12],[202.5,0.45],[202.46,0.156]],[[202.59,74.6157368],[202.62,12.33836738],[202.63,13.59559401],[202.65,24.03231873],[202.83,13.7612339]]]
["bitfinex","SOLUSD",1757030907414,[[202.58,1e-08],[202.56,0.12],[202.52,0.68],[202.5,0.45],[202.46,0.156]],[[202.59,74.6157368],[202.62,12.33836738],[202.63,13.59559401],[202.65,24.03231873],[202.76,24.20069172]]]
["bitfinex","SOLUSD",1757030907582,[[202.58,1e-08],[202.56,0.12],[202.52,0.68],[202.5,0.45],[202.46,0.156]],[[202.59,74.6157368],[202.62,12.33836738],[202.63,13.59559401],[202.65,24.03231873],[202.75,24.96667506]]]
["bitfinex","SOLUSD",1757030907785,[[202.58,1e-08],[202.56,0.12],[202.52,0.68],[202.5,0.45],[202.46,0.156]],[[202.59,74.6157368],[202.62,12.33836738],[202.63,13.59559401],[202.65,24.03231873],[202.68,44.90470178]]]
["bitfinex","SOLUSD",1757030908091,[[202.58,1e-08],[202.56,0.12],[202.52,0.68],[202.5,0.45],[202.46,0.156]],[[202.59,74.6157368],[202.62,17.23467119],[202.63,13.59559401],[202.65,24.03231873],[202.68,44.90470178]]]
["bitfinex","SOLUSD",1757030908280,[[202.58,1e-08],[202.56,0.12],[202.52,0.68],[202.5,0.45],[202.46,0.156]],[[202.59,74.6157368],[202.62,17.26467119],[202.63,13.59559401],[202.65,20.0],[202.67,4.03231873]]]
["bitfinex","SOLUSD",1757030908697,[[202.58,1e-08],[202.56,0.12],[202.55,0.12],[202.52,0.68],[202.5,0.45]],[[202.59,74.6157368],[202.62,17.26467119],[202.63,13.59559401],[202.65,20.0],[202.67,4.03231873]]]
["bitfinex","SOLUSD",1757030908889,[[202.58,1e-08],[202.56,0.12],[202.55,0.12],[202.52,0.68],[202.5,0.45]],[[202.59,74.6157368],[202.62,17.26467119],[202.63,13.59559401],[202.65,20.03],[202.67,4.03231873]]]
["bitfinex","SOLUSD",1757030909192,[[202.58,1e-08],[202.56,0.12],[202.55,0.12],[202.52,0.68],[202.5,0.45]],[[202.59,74.6157368],[202.62,17.26467119],[202.63,13.59559401],[202.65,20.03],[202.66,4.03231873]]]
["bitfinex","SOLUSD",1757030909992,[[202.58,1e-08],[202.56,0.12],[202.52,0.68],[202.5,0.45]],[[202.59,74.6157368],[202.62,17.26467119],[202.63,13.59559401],[202.65,20.03],[202.66,4.03231873]]]
["bitfinex","SOLUSD",1757030909993,[[202.58,0.68000001],[202.56,0.12],[202.52,13.59559401],[202.51,4.93801401],[202.5,0.45]],[[202.59,73.7757368],[202.62,13.06836738],[202.65,0.03],[202.67,24.03231873],[202.68,24.67020822]]]
["bitfinex","SOLUSD",1757030910196,[[202.58,0.68000001],[202.56,0.12],[202.52,18.53326801],[202.5,0.45],[202.47,26.0]],[[202.59,73.7757368],[202.62,12.36836738],[202.65,0.03],[202.68,24.67020822]]]
["bitfinex","SOLUSD",1757030910197,[[202.58,0.68000001],[202.56,0.12],[202.52,18.53326801],[202.5,0.45],[202.47,26.0]],[[202.59,73.7757368],[202.62,12.36836738],[202.64,0.7],[202.65,0.03],[202.66,5.02576116]]]
["bitfinex","SOLUSD",1757030910409,[[202.58,0.68000001],[202.56,0.12],[202.52,13.59559401],[202.51,4.93800126],[202.5,0.45]],[[202.59,73.7757368],[202.62,12.36836738],[202.64,0.7],[202.65,0.03],[202.66,5.02576116]]]
["bitfinex","SOLUSD",1757030910693,[[202.58,0.68000001],[202.56,0.12],[202.52,13.59559401],[202.51,4.93800126],[202.5,0.45]],[[202.59,71.79607779],[202.62,12.36836738],[202.64,0.7],[202.65,0.03],[202.66,5.02576116]]]
["bitfinex","SOLUSD",1757030910896,[[202.58,0.68000001],[202.56,0.12],[202.52,13.59559401],[202.51,4.93800126],[202.5,0.45]],[[202.59,71.79607779],[202.62,12.36836738],[202.63,13.59559401],[202.64,0.7],[202.65,0.03]]]
["bitfinex","SOLUSD",1757030911080,[[202.58,1e-08],[202.56,0.8],[202.52,13.59559401],[202.5,0.45],[202.29,24.00263213]],[[202.59,71.79607779],[202.62,12.36836738],[202.63,13.59559401],[202.65,0.03]]]
["bitfinex","SOLUSD",1757030911081,[[202.58,1e-08],[202.56,0.8],[202.52,13.59559401],[202.5,0.45],[202.29,24.00263213]],[[202.59,71.79607779],[202.62,12.36836738],[202.63,14.29559401],[202.65,0.03],[202.67,20.0]]]
["bitfinex","SOLUSD",1757030911481,[[202.58,1e-08],[202.56,0.8],[202.52,13.59559401],[202.5,0.45],[202.44,80.0]],[[202.59,71.79607779],[202.62,12.36836738],[202.63,14.29559401],[202.65,0.03],[202.67,20.0]]]
["bitfinex","SOLUSD",1757030912106,[[202.58,1e-08],[202.56,0.8],[202.52,13.59559401],[202.5,5.38814222],[202.44,80.0]],[[202.59,71.79607779],[202.62,12.36836738],[202.63,14.29559401],[202.65,0.03],[202.67,20.0]]]
["bitfinex","SOLUSD",1757030912599,[[202.58,0.68000001],[202.56,0.12],[202.52,18.53327341],[202.5,0.45],[202.47,38.34696347]],[[202.59,71.79607779],[202.62,12.36836738],[202.63,14.29559401],[202.65,0.03]]]
["bitfinex","SOLUSD",1757030912600,[[202.58,0.68000001],[202.56,0.12],[202.52,18.53327341],[202.5,0.45],[202.47,38.34696347]],[[202.59,40.8],[202.61,4.93559054],[202.62,0.03],[202.63,13.59559401],[202.65,12.36658878]]]
["bitfinex","SOLUSD",1757030912794,[[202.58,0.68000001],[202.56,0.12],[202.52,18.53327341],[202.5,0.45],[202.47,38.34696347]],[[202.59,40.8],[202.6,26.0],[202.61,4.93559054],[202.62,0.03],[202.63,13.59559401]]]
["bitfinex","SOLUSD",1757030913305,[[202.58,0.68000001],[202.56,0.12],[202.53,4.93743914],[202.52,13.59559401],[202.5,26.45]],[[202.59,40.76],[202.61,4.93559054],[202.62,0.03],[202.64,26.0],[202.68,24.67020822]]]
["bitfinex","SOLUSD",1757030913477,[[202.58,0.68000001],[202.56,0.12],[202.53,4.93743914],[202.52,13.59559401],[202.5,26.45]],[[202.6,40.76],[202.61,4.93559054],[202.62,26.03],[202.68,24.67020822],[202.79,2.57769986]]]
["bitfinex","SOLUSD",1757030913797,[[202.59,0.68],[202.58,1e-08],[202.56,0.12],[202.54,13.59559401],[202.53,4.93743914]],[[202.6,40.76],[202.61,4.93559054],[202.62,0.03],[202.65,27.90962369],[202.68,24.67020822]]]
["bitfinex","SOLUSD",1757030914096,[[202.59,0.68],[202.58,1e-08],[202.56,0.12],[202.54,13.59559401],[202.52,4.93778348]],[[202.6,40.76],[202.61,4.93559054],[202.62,0.03],[202.64,26.0],[202.65,27.90962369]]]
["bitfinex","SOLUSD",1757030914288,[[202.58,1e-08],[202.57,0.68],[202.56,0.12],[202.52,18.53337749],[202.1,0.2]],[[202.59,4.93607779],[202.6,40.76],[202.62,0.03],[202.63,0.7],[202.64,26.0]]]
["bitfinex","SOLUSD",1757030914482,[[202.58,1e-08],[202.56,0.8],[202.52,13.59559401],[202.43,54.35559401],[202.41,24.70184986]],[[202.59,4.93607779],[202.6,40.76],[202.62,12.36837689],[202.64,26.0],[202.65,14.87303491]]]
["bitfinex","SOLUSD",1757030914783,[[202.58,1e-08],[202.56,0.8],[202.43,54.35559401],[202.41,24.70184986]],[[202.59,4.93607779],[202.6,40.76],[202.62,12.36837689],[202.64,26.0],[202.65,14.87303491]]]
["bitfinex","SOLUSD",1757030914784,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.51,13.59559401],[202.49,4.93831552]],[[202.59,4.93607779],[202.6,40.76],[202.61,0.7],[202.62,12.36837689],[202.64,26.0]]]
["bitfinex","SOLUSD",1757030915304,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.51,13.59559401],[202.5,0.45]],[[202.59,4.93607779],[202.6,40.76],[202.61,26.7],[202.62,12.36837689],[202.65,0.03]]]
["bitfinex","SOLUSD",1757030915482,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.51,13.59559401],[202.5,0.45]],[[202.59,4.93607779],[202.6,40.76],[202.61,26.7],[202.62,14.34764407],[202.65,0.03]]]
["bitfinex","SOLUSD",1757030915684,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.51,13.59559401],[202.5,0.45]],[[202.59,5.63607779],[202.6,40.76],[202.61,26.0],[202.62,14.34764407],[202.65,0.03]]]
["bitfinex","SOLUSD",1757030916504,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.5,0.45],[202.41,20.0]],[[202.59,5.63607779],[202.6,40.76],[202.61,26.0],[202.62,12.36837689],[202.65,0.03]]]
["bitfinex","SOLUSD",1757030916696,[[202.58,1e-08],[202.56,0.12],[202.52,0.68],[202.5,0.45],[202.48,13.59559401]],[[202.59,5.63607779],[202.6,40.76],[202.61,26.0],[202.62,12.36837689],[202.65,4.06231873]]]
["bitfinex","SOLUSD",1757030917007,[[202.58,1e-08],[202.56,0.12],[202.52,0.68],[202.5,0.45],[202.48,13.59559401]],[[202.59,7.61563882],[202.6,40.76],[202.61,26.0],[202.62,12.36837689],[202.65,4.06231873]]]
["bitfinex","SOLUSD",1757030917306,[[202.58,1e-08],[202.56,0.12],[202.52,0.68],[202.5,0.45],[202.48,13.59559401]],[[202.59,7.61563882],[202.6,40.76],[202.61,26.0],[202.62,12.36837689],[202.64,4.03231873]]]
["bitfinex","SOLUSD",1757030917686,[[202.58,1e-08],[202.56,0.12],[202.5,0.45],[202.48,18.53427264],[202.47,26.0]],[[202.59,7.61563882],[202.6,40.76],[202.61,26.0],[202.62,12.36837689],[202.64,4.03231873]]]
["bitfinex","SOLUSD",1757030917896,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.5,0.45],[202.48,13.59559401]],[[202.59,4.93607779],[202.6,40.76],[202.61,0.7],[202.62,12.36837689],[202.65,4.06231873]]]
["bitfinex","SOLUSD",1757030918094,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.5,0.45],[202.48,13.59559401]],[[202.59,4.93607779],[202.6,42.73956103],[202.61,0.7],[202.62,12.36837689],[202.65,4.06231873]]]
["bitfinex","SOLUSD",1757030918289,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.5,0.45],[202.48,18.53432335]],[[202.59,4.93607779],[202.6,42.73956103],[202.61,0.7],[202.62,12.36837689],[202.65,4.06231873]]]
["bitfinex","SOLUSD",1757030918482,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.5,0.45],[202.48,18.53432335]],[[202.59,30.93607779],[202.6,42.73956103],[202.62,12.36837689],[202.65,4.06231873],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757030918701,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.5,0.45],[202.48,18.53432335]],[[202.59,31.63607779],[202.6,42.73956103],[202.62,12.36837689],[202.65,4.06231873],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757030918893,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.5,0.45],[202.48,18.53432335]],[[202.59,31.63607779],[202.6,42.73956103],[202.62,12.36837689],[202.65,4.06231873],[202.77,24.9340671]]]
["bitfinex","SOLUSD",1757030919298,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.5,0.45],[202.48,18.53432335]],[[202.59,31.63607779],[202.6,40.76],[202.62,12.36837689],[202.65,4.06231873],[202.77,24.9340671]]]
["bitfinex","SOLUSD",1757030919497,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.5,0.45],[202.48,18.53432335]],[[202.59,31.63607779],[202.6,42.73956103],[202.62,12.36837689],[202.65,4.06231873],[202.77,24.9340671]]]
["bitfinex","SOLUSD",1757030919801,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.5,0.45],[202.48,18.53432335]],[[202.59,31.63607779],[202.6,40.76],[202.62,12.36837689],[202.65,4.06231873],[202.77,24.9340671]]]
["bitfinex","SOLUSD",1757030919986,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.5,0.45],[202.48,18.53432335]],[[202.59,33.61563882],[202.6,40.76],[202.62,12.36837689],[202.65,4.06231873],[202.77,24.9340671]]]
["bitfinex","SOLUSD",1757030920305,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.5,0.45],[202.48,18.53432335]],[[202.59,31.63607779],[202.6,40.76],[202.62,12.36837689],[202.65,4.06231873],[202.7,22.94674034]]]
["bitfinex","SOLUSD",1757030921010,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.5,0.45],[202.48,13.59559401]],[[202.59,33.61563882],[202.6,40.76],[202.62,12.36837689],[202.65,4.06231873],[202.7,22.94674034]]]
["bitfinex","SOLUSD",1757030921308,[[202.58,1e-08],[202.56,0.12],[202.53,0.68],[202.5,0.45],[202.48,18.53432907]],[[202.59,33.61563882],[202.6,40.76],[202.62,12.36837689],[202.64,4.03231873],[202.65,0.03]]]
["bitfinex","SOLUSD",1757030921608,[[202.58,1e-08],[202.56,0.12],[202.53,0.68],[202.5,0.45],[202.48,98.53432907]],[[202.59,33.61563882],[202.6,40.76],[202.62,12.36837689],[202.64,4.03231873],[202.65,0.03]]]
["bitfinex","SOLUSD",1757030921609,[[202.58,1e-08],[202.56,0.12],[202.53,0.68],[202.5,0.45],[202.48,98.53432907]],[[202.59,31.63607779],[202.6,40.76],[202.62,12.36837689],[202.64,4.03231873],[202.65,0.03]]]
["bitfinex","SOLUSD",1757030922011,[[202.58,1e-08],[202.56,0.12],[202.53,0.68],[202.5,0.45],[202.48,98.53432907]],[[202.59,31.63607779],[202.6,42.73956103],[202.62,12.36837689],[202.64,4.03231873],[202.65,0.03]]]
["bitfinex","SOLUSD",1757030922209,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.5,0.45],[202.48,98.53432907]],[[202.59,31.63607779],[202.6,42.73956103],[202.62,12.36837689],[202.64,4.03231873],[202.65,0.03]]]
["bitfinex","SOLUSD",1757030922392,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.5,0.45],[202.48,93.59559401]],[[202.59,30.93607779],[202.6,42.73956103],[202.62,12.36837689],[202.64,4.03231873],[202.65,0.03]]]
["bitfinex","SOLUSD",1757030922588,[[202.58,0.68000001],[202.56,0.12],[202.51,18.53359052],[202.5,0.45],[202.48,80.0]],[[202.59,71.47607779],[202.62,12.36837689],[202.63,0.7],[202.65,0.03],[202.66,4.03231873]]]
["bitfinex","SOLUSD",1757030922793,[[202.58,0.68000001],[202.56,0.12],[202.51,18.53359052],[202.5,0.45],[202.48,80.0]],[[202.59,71.47607779],[202.62,14.34764407],[202.63,0.7],[202.65,4.06231873],[202.68,48.51645133]]]
["bitfinex","SOLUSD",1757030923100,[[202.58,0.68000001],[202.56,0.12],[202.51,18.53359052],[202.5,0.45],[202.48,80.0]],[[202.59,71.47607779],[202.62,14.34764407],[202.63,0.7],[202.65,0.03],[202.66,4.03231873]]]
["bitfinex","SOLUSD",1757030924089,[[202.58,0.68000001],[202.56,0.12],[202.51,13.59559401],[202.5,0.45],[202.48,92.34635942]],[[202.62,6.94472091],[202.65,12.36665333],[202.66,0.7],[202.67,4.03231873],[202.68,4.82615554]]]
["bitfinex","SOLUSD",1757030924289,[[202.59,0.68],[202.58,1e-08],[202.56,0.12],[202.51,13.59559401],[202.5,0.45]],[[202.61,40.5],[202.62,4.96545373],[202.65,12.36665333],[202.68,8.85847427],[202.7,25.42449356]]]
["bitfinex","SOLUSD",1757030924509,[[202.58,1e-08],[202.56,0.12],[202.51,13.59559401],[202.5,0.45],[202.45,12.36665333]],[[202.61,40.5],[202.62,30.96545373],[202.64,0.7],[202.65,24.73330666],[202.67,4.03231873]]]
["bitfinex","SOLUSD",1757030924810,[[202.58,0.68000001],[202.56,0.12],[202.52,4.93773431],[202.51,13.59559401],[202.5,0.45]],[[202.61,40.5],[202.62,30.96545373],[202.64,0.7],[202.65,24.73330666],[202.67,4.03231873]]]
["bitfinex","SOLUSD",1757030925008,[[202.58,0.68000001],[202.56,0.12],[202.51,18.53361799],[202.5,0.45],[201.93,93.57634462]],[[202.61,40.5],[202.62,30.96545373],[202.65,24.73330666],[202.67,4.03231873],[204.95,59.80004668]]]
["bitfinex","SOLUSD",1757030925211,[[202.58,1e-08],[202.56,0.8],[202.51,18.53361799],[202.5,0.45],[202.42,40.5]],[[202.61,40.5],[202.62,31.66545373],[202.65,24.73330666],[202.67,4.03231873],[202.72,8.13674034]]]
["bitfinex","SOLUSD",1757030925404,[[202.58,1e-08],[202.56,0.8],[202.51,18.53361799],[202.5,0.45],[202.44,34.84450382]],[[202.61,40.5],[202.62,31.66545373],[202.65,24.73330666],[202.67,4.03231873],[202.72,8.13674034]]]
["bitfinex","SOLUSD",1757030925614,[[202.58,1e-08],[202.56,0.8],[202.51,13.59559401],[202.5,5.38825936],[202.48,80.0]],[[202.61,40.5],[202.62,31.66545373],[202.65,24.73330666],[202.67,4.03231873],[202.68,29.49605185]]]
["bitfinex","SOLUSD",1757030925917,[[202.58,1e-08],[202.56,0.8],[202.51,13.59559401],[202.5,5.38825936],[202.48,80.0]],[[202.61,40.5],[202.62,31.66545373],[202.65,24.73330666],[202.66,4.03231873],[202.68,29.49605185]]]
["bitfinex","SOLUSD",1757030926123,[[202.58,1e-08],[202.56,0.12],[202.53,0.68],[202.51,13.59559401],[202.5,0.45]],[[202.6,5.63583415],[202.61,40.5],[202.62,0.03],[202.63,12.33836584],[202.65,12.39665333]]]
["bitfinex","SOLUSD",1757030926417,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.51,13.59559401],[202.5,0.45]],[[202.59,40.48],[202.6,5.63583415],[202.61,26.0],[202.62,0.03],[202.63,12.33836584]]]
["bitfinex","SOLUSD",1757030926799,[[202.58,1e-08],[202.56,0.12],[202.54,0.68],[202.51,13.59559401],[202.5,0.45]],[[202.59,40.51],[202.6,5.63583415],[202.61,26.0],[202.62,0.03],[202.63,12.33836584]]]
["bitfinex","SOLUSD",1757030926997,[[202.58,1e-08],[202.56,0.12],[202.55,0.12],[202.54,0.68],[202.51,13.59559401]],[[202.59,40.51],[202.6,5.63583415],[202.61,26.0],[202.62,13.62559401],[202.63,12.33836584]]]
["bitfinex","SOLUSD",1757030927322,[[202.58,1e-08],[202.56,0.8],[202.55,0.12],[202.53,0.12],[202.51,13.59559401]],[[202.59,40.51],[202.6,4.93583415],[202.61,26.0],[202.62,0.73],[202.63,12.33836584]]]
["bitfinex","SOLUSD",1757030927494,[[202.58,1e-08],[202.56,0.12],[202.55,0.12],[202.54,0.68],[202.53,0.12]],[[202.59,40.51],[202.6,4.93583415],[202.61,26.7],[202.62,2.00936511],[202.63,12.33836584]]]
["bitfinex","SOLUSD",1757030928121,[[202.58,1e-08],[202.56,0.12],[202.55,0.12],[202.54,0.68],[202.5,5.3882447]],[[202.59,45.44607779],[202.61,26.7],[202.62,2.00936511],[202.63,12.33836584],[202.64,4.03231873]]]
["bitfinex","SOLUSD",1757030928511,[[202.58,1e-08],[202.56,0.78],[202.55,0.12],[202.5,0.45],[202.49,4.93836444]],[[202.59,45.44607779],[202.61,26.7],[202.62,2.00936511],[202.63,12.33836584],[202.65,4.06231873]]]
["bitfinex","SOLUSD",1757030928706,[[202.58,1e-08],[202.56,0.78],[202.55,0.12],[202.5,5.38819954],[202.43,20.0]],[[202.59,40.51],[202.6,4.93583642],[202.61,26.7],[202.62,2.00936511],[202.63,12.33836584]]]
["bitfinex","SOLUSD",1757030928907,[[202.58,1e-08],[202.56,0.78],[202.55,0.12],[202.51,18.53357102],[202.5,0.45]],[[202.59,45.44607779],[202.61,26.0],[202.62,0.03],[202.63,13.02836584],[202.7,20.0]]]
["bitfinex","SOLUSD",1757030929115,[[202.58,0.66000001],[202.56,0.12],[202.55,0.12],[202.52,4.93774496],[202.51,13.59559401]],[[202.59,40.51],[202.6,4.93583995],[202.61,26.0],[202.62,0.03],[202.63,0.69]]]
["bitfinex","SOLUSD",1757030929300,[[202.58,0.66000001],[202.56,0.12],[202.55,0.12],[202.54,4.9372829],[202.51,13.59559401]],[[202.59,40.51],[202.62,0.03],[202.63,0.69]]]
["bitfinex","SOLUSD",1757030929301,[[202.58,0.66000001],[202.56,0.12],[202.55,0.12],[202.54,4.9372829],[202.51,13.59559401]],[[202.59,66.41],[202.62,0.03],[202.63,6.91439057],[202.65,0.03],[202.66,4.72231873]]]
["bitfinex","SOLUSD",1757030929503,[[202.58,0.66000001],[202.56,0.12],[202.55,0.12],[202.52,4.93754538],[202.51,13.59559401]],[[202.59,66.41],[202.62,0.03],[202.63,4.93512339],[202.65,0.03],[202.66,4.03231873]]]
["bitfinex","SOLUSD",1757030929821,[[202.58,0.66000001],[202.56,0.12],[202.55,0.12],[202.52,4.93754538],[202.51,13.59559401]],[[202.59,66.41],[202.61,4.93559476],[202.62,0.03],[202.64,1.97907132],[202.65,0.72]]]
["bitfinex","SOLUSD",1757030930109,[[202.58,0.66000001],[202.56,0.12],[202.55,0.12],[202.53,4.93746402],[202.51,13.59559401]],[[202.59,66.41],[202.61,4.93559476],[202.62,0.03],[202.64,1.97907132],[202.65,0.72]]]
["bitfinex","SOLUSD",1757030930319,[[202.58,0.66000001],[202.56,0.12],[202.55,0.12],[202.53,4.93746402],[202.51,13.59559401]],[[202.59,66.41],[202.6,4.93584758],[202.62,0.03],[202.64,2.66907132],[202.65,0.03]]]
["bitfinex","SOLUSD",1757030931304,[[202.58,0.66000001],[202.56,0.12],[202.55,0.12],[202.54,18.53281484],[202.51,13.59559401]],[[202.59,0.03],[202.62,0.03],[202.63,4.93510339],[202.64,1.97907132],[202.65,0.03]]]
["bitfinex","SOLUSD",1757030931500,[[202.58,0.66000001],[202.56,5.05680519],[202.55,0.12],[202.54,13.59559401],[202.51,26.0]],[[202.59,0.03],[202.62,40.37],[202.63,4.93510339],[202.65,0.03],[202.66,13.02653657]]]
["bitfinex","SOLUSD",1757030931694,[[202.58,0.66000001],[202.56,0.12],[202.55,5.05703662],[202.54,13.59559401],[202.51,26.0]],[[202.59,0.03],[202.62,40.37],[202.63,4.93510339],[202.65,0.03],[202.66,15.00541207]]]
["bitfinex","SOLUSD",1757030931912,[[202.58,0.66000001],[202.56,0.12],[202.55,5.05703662],[202.54,13.59559401],[202.51,26.0]],[[202.59,0.03],[202.62,40.37],[202.63,4.93510339],[202.65,26.03],[202.66,15.00541207]]]
["bitfinex","SOLUSD",1757030932144,[[202.58,0.66000001],[202.56,0.12],[202.55,0.12],[202.54,18.53287792],[202.51,26.0]],[[202.59,0.03],[202.62,40.37],[202.63,4.93510339],[202.65,26.03],[202.66,15.00541207]]]
["bitfinex","SOLUSD",1757030932295,[[202.58,0.66000001],[202.56,0.12],[202.55,0.12],[202.54,18.53287792],[202.51,26.0]],[[202.59,0.03],[202.62,40.37],[202.63,4.93510339],[202.65,26.72],[202.66,14.31541207]]]
["bitfinex","SOLUSD",1757030933222,[[202.58,14.25559402],[202.56,0.12],[202.55,0.12],[202.51,26.0],[202.48,1.97887551]],[[202.59,0.03],[202.62,40.37],[202.64,4.93486017],[202.65,26.03],[202.67,0.69]]]
["bitfinex","SOLUSD",1757030933400,[[202.58,14.25559402],[202.56,80.12],[202.55,0.12],[202.51,158.6],[202.48,1.97887551]],[[202.59,0.03],[202.62,40.37],[202.64,4.93486017],[202.65,26.03],[202.67,0.69]]]
["bitfinex","SOLUSD",1757030934204,[[202.58,14.25559402],[202.57,4.93655827],[202.56,80.12],[202.55,0.12],[202.51,158.6]],[[202.59,0.03],[202.62,40.37],[202.64,4.93486017],[202.65,26.03],[202.67,0.69]]]
["bitfinex","SOLUSD",1757030935718,[[202.58,99.19191547],[202.56,0.12],[202.55,0.12],[202.52,12.34389052],[202.51,158.6]],[[202.59,0.03],[202.62,40.37],[202.65,26.03],[202.66,4.93461503],[202.67,0.69]]]
["bitfinex","SOLUSD",1757030936106,[[202.58,99.19191547],[202.56,0.12],[202.55,0.12],[202.52,12.34389052],[202.51,173.43936389]],[[202.59,0.03],[202.62,0.03],[202.65,0.03],[202.66,4.93461503],[202.67,0.69]]]
["bitfinex","SOLUSD",1757030936323,[[202.58,99.19191547],[202.56,0.12],[202.55,0.12],[202.52,12.34389052],[202.51,173.43936389]],[[202.59,0.03],[202.62,0.03],[202.64,40.24],[202.65,0.03],[202.66,4.93461503]]]
["bitfinex","SOLUSD",1757030936504,[[202.58,99.19191547],[202.56,0.12],[202.55,0.12],[202.52,12.34389052],[202.51,158.6]],[[202.59,0.03],[202.62,0.03],[202.65,0.03],[202.66,4.93461503],[202.67,26.69]]]
["bitfinex","SOLUSD",1757030936703,[[202.58,99.19191547],[202.56,0.12],[202.55,0.12],[202.52,12.34389052],[202.51,173.43936389]],[[202.59,0.03],[202.62,0.03],[202.65,40.27],[202.66,4.93461503],[202.67,26.69]]]
["bitfinex","SOLUSD",1757030937301,[[202.58,99.19191547],[202.56,0.12],[202.55,0.12],[202.52,12.34389052],[202.51,173.43936389]],[[202.59,0.03],[202.62,0.03],[202.65,45.20462785],[202.67,26.69],[203.18,34.12]]]
["bitfinex","SOLUSD",1757030937497,[[202.58,99.19191547],[202.56,0.12],[202.55,12.46262222],[202.51,173.43936389],[196.16,0.04944864]],[[202.59,0.03],[202.62,0.03],[202.65,40.27],[202.67,30.9342558],[202.69,0.69]]]
["bitfinex","SOLUSD",1757030937709,[[202.58,99.19191547],[202.56,0.12],[202.55,12.46262222],[202.51,173.43936389],[202.33,13.76768304]],[[202.59,0.03],[202.62,0.03],[202.65,40.27],[202.67,30.9342558],[202.69,0.69]]]
["bitfinex","SOLUSD",1757030938426,[[202.58,19.19191547],[202.56,0.12],[202.55,52.66262222],[202.54,26.0],[202.52,20.0]],[[202.59,0.03],[202.62,0.03],[202.65,0.03],[202.71,0.69],[202.73,16.36400053]]]
["bitfinex","SOLUSD",1757030938616,[[202.59,13.59559401],[202.58,5.59632146],[202.57,12.3408735],[202.56,0.12],[202.55,40.81370525]],[[202.62,0.03],[202.65,0.03],[202.68,40.2],[202.7,4.9334528],[202.71,0.69]]]
["bitfinex","SOLUSD",1757030938802,[[202.59,14.25559401],[202.58,4.93632146],[202.57,26.0],[202.56,0.12],[202.55,40.81370525]],[[202.62,0.03],[202.65,0.03],[202.68,40.2],[202.7,4.9334528],[202.71,0.69]]]
["bitfinex","SOLUSD",1757030939001,[[202.6,14.25559401],[202.59,26.0],[202.58,4.93632146],[202.56,13.71559401],[202.55,40.81370525]],[[202.62,0.03],[202.65,0.03],[202.68,40.2],[202.7,4.9334528],[202.71,0.69]]]
["bitfinex","SOLUSD",1757030939202,[[202.58,1e-08],[202.57,13.59559401],[202.56,0.12],[202.55,0.12],[202.52,26.0]],[[202.62,0.03],[202.64,0.69],[202.65,40.23],[202.66,26.0],[202.72,24.66457792]]]
["bitfinex","SOLUSD",1757030939404,[[202.59,0.66],[202.58,1e-08],[202.57,13.59559401],[202.56,5.05678559],[202.55,0.12]],[[202.62,0.03],[202.64,0.69],[202.65,45.16466424],[202.66,26.0],[202.72,28.69689665]]]
["bitfinex","SOLUSD",1757030939641,[[202.59,0.66],[202.58,1e-08],[202.57,13.59559401],[202.56,5.05678559],[202.55,0.12]],[[202.62,0.03],[202.64,0.69],[202.65,45.16466424],[202.66,26.0],[202.69,14.84009795]]]
["bitfinex","SOLUSD",1757030940001,[[202.59,0.66],[202.58,1e-08],[202.57,13.59559401],[202.56,0.12],[202.55,0.12]],[[202.62,0.03],[202.64,0.69],[202.65,45.16466424],[202.66,26.0],[202.67,12.33579673]]]
["bitfinex","SOLUSD",1757030940203,[[202.6,13.59559401],[202.58,1e-08],[202.57,13.59559401],[202.56,0.12],[202.55,5.0570101]],[[202.62,0.03],[202.65,45.16466424],[202.66,26.0],[202.67,12.33579673],[202.78,32.79461507]]]
["bitfinex","SOLUSD",1757030940427,[[202.61,14.25559401],[202.58,1e-08],[202.56,0.12],[202.55,0.12],[202.4,24.04903703]],[[202.62,0.03],[202.65,45.16466424],[202.66,26.69],[202.71,12.33302107],[202.73,4.03231873]]]
["bitfinex","SOLUSD",1757030940819,[[202.61,13.59559401],[202.59,0.66],[202.58,1e-08],[202.56,5.05678108],[202.55,0.12]],[[202.62,0.03],[202.65,45.16462729],[202.66,26.69],[202.71,12.33302107],[202.73,4.03231873]]]
["bitfinex","SOLUSD",1757030941019,[[202.61,14.25559401],[202.58,30.93631902],[202.56,120.28],[202.55,20.12],[202.52,132.6]],[[202.62,0.03],[202.65,0.03],[202.71,0.69],[202.73,4.03231873],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030941322,[[202.62,13.59559401],[202.61,0.66],[202.58,26.00000001],[202.57,0.49365651],[202.56,133.87559401]],[[202.65,0.03],[202.7,5.62339911],[202.72,40.16],[202.73,12.33170146],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030941521,[[202.62,14.25559401],[202.58,106.00000001],[202.57,0.49365651],[202.56,186.47559401],[173.27,0.28136]],[[202.65,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030941709,[[202.64,13.59559401],[202.63,0.66],[202.59,18.5316718],[202.58,106.00000001],[202.56,186.47559401]],[[202.65,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030941909,[[202.64,13.59559401],[202.63,0.66],[202.59,4.93607779],[202.58,106.00000001],[202.56,186.47559401]],[[202.65,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030942110,[[202.64,0.66],[202.6,13.59559401],[202.59,18.5316718],[202.58,106.00000001],[202.56,186.47559401]],[[202.65,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030942322,[[202.64,0.66],[202.6,13.59559401],[202.59,4.93607779],[202.58,106.00000001],[202.56,186.47559401]],[[202.65,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030942711,[[202.64,0.66],[202.59,13.59559401],[202.58,106.00000001],[202.57,4.93642948],[202.56,146.31559401]],[[202.65,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030942901,[[202.64,0.66],[202.59,13.59559401],[202.58,106.00000001],[202.56,146.31559401],[202.44,13.05584894]],[[202.65,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030943105,[[202.64,0.66],[202.59,13.59559401],[202.58,146.12000001],[202.56,146.31559401],[202.44,13.05584894]],[[202.65,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030943316,[[202.64,0.66],[202.59,13.59559401],[202.58,146.12000001],[202.56,146.31559401],[202.55,32.46229312]],[[202.65,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030943809,[[202.64,0.66],[202.59,13.59559401],[202.58,106.00000001],[202.56,146.31559401],[202.55,32.46229312]],[[202.65,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030944008,[[202.64,0.66],[202.59,53.71559401],[202.58,106.00000001],[202.56,146.31559401],[202.55,32.46229312]],[[202.65,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030944208,[[202.64,0.66],[202.62,13.59559401],[202.61,4.93554971],[202.59,40.12],[202.58,106.00000001]],[[202.65,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030944730,[[202.64,0.66],[202.62,4.93528294],[202.6,13.59559401],[202.59,40.12],[202.58,106.00000001]],[[202.65,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030945330,[[202.64,0.66],[202.62,4.93528294],[202.59,40.12],[202.58,106.00000001]],[[202.65,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030945331,[[202.64,94.25559401],[202.62,4.93528294],[202.59,172.72],[202.58,26.00000001],[202.56,13.71559401]],[[202.65,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030945815,[[202.64,94.25559401],[202.6,4.93574287],[202.59,172.72],[202.58,26.00000001],[202.56,13.71559401]],[[202.65,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030946121,[[202.64,94.25559401],[202.61,4.93548921],[202.59,172.84],[202.58,26.00000001],[202.56,13.71559401]],[[202.65,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146],[202.74,34.1]]]
["bitfinex","SOLUSD",1757030946527,[[202.64,94.25559401],[202.61,4.93548921],[202.59,172.84],[202.58,26.00000001],[202.56,13.71559401]],[[202.65,0.03],[202.68,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146]]]
["bitfinex","SOLUSD",1757030946730,[[202.64,94.25559401],[202.59,172.84],[202.58,38.34075574],[202.56,13.71559401],[202.55,20.12]],[[202.65,0.03],[202.68,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146]]]
["bitfinex","SOLUSD",1757030947411,[[202.64,94.25559401],[202.59,172.84],[202.58,38.34075574],[202.56,0.12],[202.55,20.12]],[[202.65,0.03],[202.68,0.03],[202.7,5.62339911],[202.72,66.16],[202.73,12.33170146]]]
["bitfinex","SOLUSD",1757030947614,[[202.64,94.25559401],[202.59,172.84],[202.58,43.96415485],[202.56,0.12],[202.55,20.12]],[[202.65,0.03],[202.68,0.03],[202.7,5.62339911],[202.72,66.16],[202.79,4.03231873]]]
["bitfinex","SOLUSD",1757030947817,[[202.64,94.25559401],[202.59,172.84],[202.58,38.34075574],[202.57,20.0],[202.56,0.12]],[[202.65,0.03],[202.68,0.03],[202.72,71.09309641],[202.73,0.69],[202.76,12.32992417]]]
["bitfinex","SOLUSD",1757030948017,[[202.64,94.25559401],[202.6,9.62187421],[202.59,172.84],[202.58,38.34075574],[202.57,20.0]],[[202.65,0.03],[202.68,0.03],[202.72,71.09309641],[202.73,0.69],[202.76,12.32992417]]]
["bitfinex","SOLUSD",1757030948221,[[202.64,134.27559401],[202.62,26.0],[202.6,9.62187421],[202.59,132.72],[202.58,38.34075574]],[[202.65,0.03],[202.68,0.03],[202.72,45.09309641],[202.73,0.69],[202.76,12.32992417]]]
["bitfinex","SOLUSD",1757030948531,[[202.65,13.59559401],[202.64,139.21045385],[202.62,26.0],[202.6,154.5608641],[202.59,20.12]],[[202.68,0.03],[202.74,4.93259201],[202.75,0.69],[202.76,40.02],[202.8,12.35796786]]]
["bitfinex","SOLUSD",1757030948838,[[202.67,13.59559401],[202.66,4.93437284],[202.65,0.66],[202.64,120.02],[202.62,26.0]],[[202.68,0.03],[202.74,4.93259201],[202.75,0.69],[202.76,40.02],[202.78,26.0]]]
["bitfinex","SOLUSD",1757030949011,[[202.67,13.59559401],[202.66,85.59437284],[202.64,40.02],[202.62,26.0],[202.61,152.6]],[[202.68,0.03],[202.74,4.93259201],[202.75,0.69],[202.76,40.02],[202.78,26.0]]]
["bitfinex","SOLUSD",1757030949206,[[202.67,14.25559401],[202.66,84.93437284],[202.64,40.02],[202.63,4.93259201],[202.62,26.0]],[[202.68,0.03],[202.74,4.93259201],[202.75,0.69],[202.76,40.02],[202.78,26.0]]]
["bitfinex","SOLUSD",1757030949514,[[202.67,14.25559401],[202.66,84.93437284],[202.64,40.02],[202.63,4.93259201],[202.62,26.0]],[[202.68,0.03],[202.74,4.93259201],[202.75,0.69],[202.76,40.02],[203.01,13.5912339]]]
["bitfinex","SOLUSD",1757030949836,[[202.67,19.18972338],[202.66,80.0],[202.64,40.02],[202.63,4.93259201],[202.62,26.0]],[[202.68,0.03],[202.74,4.93259201],[202.75,0.69],[202.76,40.02],[202.78,26.0]]]
["bitfinex","SOLUSD",1757030950005,[[202.67,19.18972338],[202.66,80.0],[202.64,40.02],[202.63,4.93259201],[202.62,26.0]],[[202.68,0.03],[202.75,0.69],[202.76,40.02],[202.83,0.2],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757030950210,[[202.67,19.18972338],[202.66,80.0],[202.64,40.02],[202.63,4.93259201],[202.62,26.0]],[[202.68,0.03],[202.74,0.69],[202.76,40.02],[202.78,26.0],[202.83,4.10105713]]]
["bitfinex","SOLUSD",1757030950406,[[202.67,19.18972338],[202.66,80.0],[202.64,40.02],[202.63,17.27030728],[202.62,26.0]],[[202.68,0.03],[202.76,45.64194929],[202.78,26.0],[202.83,0.2],[202.84,24.65085496]]]
["bitfinex","SOLUSD",1757030950643,[[202.67,31.52504681],[202.66,80.0],[202.65,26.0],[202.64,40.02],[202.63,4.93259201]],[[202.8,0.03],[202.83,0.2],[202.84,12.32548666],[202.86,4.06231873],[202.89,39.55449356]]]
["bitfinex","SOLUSD",1757030950928,[[202.71,13.59559401],[202.7,26.0],[202.68,40.62],[202.67,97.76286573],[202.66,20.0]],[[202.8,4.96097813],[202.83,0.2],[202.84,12.32548666],[202.85,20.06],[202.86,0.03]]]
["bitfinex","SOLUSD",1757030951131,[[202.73,13.59559401],[202.72,39.96],[202.7,26.0],[202.68,2.63691946],[202.67,97.2694528]],[[202.8,0.72],[202.82,4.9306934],[202.83,0.2],[202.84,12.32548666],[202.85,20.06]]]
["bitfinex","SOLUSD",1757030951324,[[202.75,13.59559401],[202.74,0.66],[202.73,13.59559401],[202.72,39.96],[202.7,26.0]],[[202.8,0.72],[202.82,4.9306934],[202.83,0.2],[202.85,20.06],[202.87,1.97691946]]]
["bitfinex","SOLUSD",1757030951516,[[202.75,13.59559401],[202.74,0.66],[202.72,39.96],[202.7,26.0],[202.36,100.6967649]],[[202.8,0.72],[202.82,4.9306934],[202.83,0.2],[202.85,20.06],[202.93,5.42449356]]]
["bitfinex","SOLUSD",1757030951711,[[202.76,14.25559401],[202.73,13.59559401],[202.72,39.96],[202.7,26.0],[202.66,24.93683587]],[[202.8,0.72],[202.82,4.9306934],[202.83,0.2],[202.85,20.06],[202.89,39.0606934]]]
["bitfinex","SOLUSD",1757030951916,[[202.76,14.25559401],[202.73,4.93243352],[202.72,39.96],[202.7,26.0],[202.67,92.33532343]],[[202.8,0.72],[202.82,4.9306934],[202.83,0.2],[202.84,26.0],[202.85,20.06]]]
["bitfinex","SOLUSD",1757030952120,[[202.76,14.25559401],[202.73,4.93243352],[202.72,39.96],[202.7,26.0],[202.67,92.33532343]],[[202.8,0.03],[202.82,4.9306934],[202.83,0.2],[202.85,20.06],[202.92,5.00748018]]]
["bitfinex","SOLUSD",1757030952327,[[202.76,14.25559401],[202.72,39.96],[202.7,38.33331428],[202.68,21.97691946],[202.67,80.0]],[[202.8,0.03],[202.82,4.9306934],[202.83,0.89],[202.85,46.06],[202.89,34.13]]]
["bitfinex","SOLUSD",1757030952725,[[202.76,14.25559401],[202.72,39.96],[202.7,38.33331428],[202.68,21.97691946],[202.67,80.0]],[[202.8,0.03],[202.82,4.9306934],[202.83,0.89],[202.85,20.06],[202.89,34.13]]]
["bitfinex","SOLUSD",1757030952924,[[202.76,14.25559401],[202.75,4.93194424],[202.72,39.96],[202.71,0.49331557],[202.7,38.33331428]],[[202.8,0.03],[202.83,5.8202592],[202.85,20.06],[202.89,34.13],[202.95,5.42449356]]]
["bitfinex","SOLUSD",1757030953133,[[202.76,14.25559401],[202.75,4.93194424],[202.72,39.96],[202.71,0.49331557],[202.7,38.33331428]],[[202.8,0.03],[202.83,5.8202592],[202.85,46.06],[202.89,34.13],[202.92,3.90640216]]]
["bitfinex","SOLUSD",1757030953330,[[202.76,19.18753324],[202.72,39.96],[202.71,0.49331557],[202.7,38.33331428],[202.43,2.5769929]],[[202.8,0.03],[202.83,5.8202592],[202.85,46.06],[202.89,34.13],[202.92,3.90640216]]]
["bitfinex","SOLUSD",1757030953524,[[202.76,19.18753324],[202.72,39.96],[202.71,0.49331557],[202.7,38.33331428],[202.43,2.5769929]],[[202.8,0.03],[202.83,5.8202592],[202.85,46.06],[202.89,34.13],[202.97,20.0]]]
["bitfinex","SOLUSD",1757030953937,[[202.76,19.18753324],[202.72,39.96],[202.71,0.49331557],[202.7,38.33331428],[202.43,2.5769929]],[[202.8,0.03],[202.83,5.8202592],[202.85,46.06],[202.89,34.13],[202.92,3.95314018]]]
["bitfinex","SOLUSD",1757030954441,[[202.76,54.23559401],[202.72,80.0],[202.71,26.49331557],[202.7,12.33331428],[202.69,20.0]],[[202.8,0.03],[202.83,0.2],[202.84,0.69],[202.85,20.06],[202.89,34.13]]]
["bitfinex","SOLUSD",1757030954736,[[202.76,54.21559401],[202.74,4.93218903],[202.72,80.0],[202.71,26.0],[202.7,12.33331428]],[[202.8,0.03],[202.83,5.82026345],[202.85,20.06],[202.86,26.03],[202.89,34.13]]]
["bitfinex","SOLUSD",1757030954924,[[202.76,54.21559401],[202.75,4.93204202],[202.72,80.0],[202.71,26.0],[202.7,12.33331428]],[[202.8,0.03],[202.83,5.82026345],[202.85,20.06],[202.86,26.03],[202.89,34.13]]]
["bitfinex","SOLUSD",1757030955427,[[202.76,59.14753324],[202.74,26.0],[202.72,80.0],[202.71,46.0],[202.7,12.33331428]],[[202.8,0.03],[202.83,0.89],[202.85,24.98999313],[202.86,0.03],[202.88,38.32307173]]]
["bitfinex","SOLUSD",1757030955738,[[202.76,59.14753324],[202.74,26.0],[202.72,80.0],[202.71,20.0],[202.7,12.33331428]],[[202.8,0.03],[202.83,0.89],[202.84,4.9300209],[202.85,20.06],[202.86,0.03]]]
["bitfinex","SOLUSD",1757030956527,[[202.76,13.59559401],[202.74,31.5922023],[202.72,80.0],[202.7,12.33331428],[202.68,154.57691946]],[[202.8,0.03],[202.83,5.13027403],[202.85,20.06],[202.86,0.03],[203.08,9.98389716]]]
["bitfinex","SOLUSD",1757030956727,[[202.76,53.55559401],[202.74,26.66],[202.73,4.9326631],[202.72,80.0],[202.7,12.33331428]],[[202.8,0.03],[202.81,0.69],[202.83,5.13027403],[202.85,20.06],[202.86,0.03]]]
["bitfinex","SOLUSD",1757030956915,[[202.76,53.55559401],[202.74,31.59241992],[202.72,80.0],[202.7,12.33331428],[173.27,0.28136]],[[202.8,0.03],[202.81,0.69],[202.83,5.13027403],[202.85,20.06],[202.86,0.03]]]
["bitfinex","SOLUSD",1757030957118,[[202.76,53.55559401],[202.74,31.59241992],[202.72,80.0],[202.7,12.33331428],[202.68,154.57691946]],[[202.8,0.03],[202.81,0.69],[202.83,5.13027403],[202.85,20.06],[202.86,0.03]]]
["bitfinex","SOLUSD",1757030957641,[[202.76,53.55559401],[202.74,26.66],[202.72,84.9326975],[202.7,12.33331428],[202.68,134.57691946]],[[202.8,0.03],[202.81,0.69],[202.83,5.13027403],[202.85,20.06],[202.86,0.03]]]
["bitfinex","SOLUSD",1757030957842,[[202.76,53.51559401],[202.74,26.66],[202.72,84.9326975],[202.68,134.57691946],[202.66,37.27216094]],[[202.8,0.73],[202.83,5.13027403],[202.85,32.38449409],[202.86,0.03],[202.88,26.0]]]
["bitfinex","SOLUSD",1757030958029,[[202.76,53.51559401],[202.74,26.66],[202.72,84.9326975],[202.68,134.57691946],[202.67,20.0]],[[202.8,5.66104625],[202.83,0.2],[202.85,32.38449409],[202.86,0.03],[202.88,26.0]]]
["bitfinex","SOLUSD",1757030958230,[[202.76,13.59559401],[202.75,39.92],[202.74,26.66],[202.72,84.9326975],[202.68,134.57691946]],[[202.8,5.66104625],[202.83,0.2],[202.85,32.38449409],[202.86,0.03],[202.88,26.0]]]
["bitfinex","SOLUSD",1757030958843,[[202.76,13.59559401],[202.74,26.0],[202.72,80.71],[202.7,4.93318101],[202.68,134.57691946]],[[202.79,0.7],[202.8,4.96104625],[202.83,0.2],[202.85,32.38449409],[202.86,0.03]]]
["bitfinex","SOLUSD",1757030959048,[[202.76,13.59559401],[202.75,39.92],[202.74,26.0],[202.72,80.71],[202.68,134.57691946]],[[202.79,0.7],[202.8,4.96104625],[202.83,0.2],[202.85,32.38449409],[202.86,0.03]]]
["bitfinex","SOLUSD",1757030959223,[[202.76,13.59559401],[202.75,39.92],[202.74,26.0],[202.73,0.71],[202.72,84.93288543]],[[202.79,0.7],[202.8,4.96104625],[202.83,0.2],[202.85,32.38449409],[202.86,0.03]]]
["bitfinex","SOLUSD",1757030959611,[[202.76,13.59559401],[202.74,26.0],[202.73,0.71],[202.72,84.93288543]],[[202.79,0.7],[202.8,4.96104625],[202.83,0.2],[202.85,32.38449409],[202.86,0.03]]]
["bitfinex","SOLUSD",1757030959612,[[202.76,13.59559401],[202.74,26.0],[202.72,80.0],[202.71,5.64314845],[202.59,0.12]],[[202.77,0.73],[202.8,4.96104625],[202.83,0.2],[202.85,32.38449409],[202.86,0.03]]]
["bitfinex","SOLUSD",1757030959816,[[202.76,13.59559401],[202.74,65.92],[202.73,0.71],[202.72,80.0],[202.71,4.93314845]],[[202.77,0.03],[202.79,0.7],[202.8,4.96104625],[202.83,0.2],[202.85,32.38449409]]]
["bitfinex","SOLUSD",1757030960038,[[202.76,93.59559401],[202.74,65.92],[202.73,0.71],[202.71,137.53314845],[202.68,1.97691946]],[[202.77,0.03],[202.79,5.63127507],[202.8,0.03],[202.83,0.2],[202.85,32.38449409]]]
["bitfinex","SOLUSD",1757030960633,[[202.76,13.59559401],[202.73,80.0],[202.68,1.97691946],[202.67,132.6],[202.66,4.93683587]],[[202.77,0.73],[202.79,4.93127507],[202.8,0.03],[202.82,12.32635854],[202.83,0.2]]]
["bitfinex","SOLUSD",1757030960840,[[202.72,13.59559401],[202.71,80.0],[202.68,1.97691946]],[[202.77,0.73],[202.79,4.93127507],[202.8,0.03],[202.82,12.32635854],[202.83,0.2]]]
["bitfinex","SOLUSD",1757030960841,[[202.72,13.59559401],[202.71,80.0],[202.68,1.97691946],[202.62,32.33784324],[202.61,132.6]],[[202.77,0.73],[202.79,4.93127507],[202.8,0.03],[202.82,38.32635854],[202.83,0.2]]]
["bitfinex","SOLUSD",1757030961140,[[202.72,13.59559401],[202.71,39.88],[202.68,2.68691946],[202.63,4.83479346],[202.62,244.93784324]],[[202.76,0.7],[202.77,0.03],[202.79,4.93127507],[202.8,0.03],[202.82,38.32635854]]]
["bitfinex","SOLUSD",1757030961438,[[202.7,13.59559401],[202.68,0.71],[202.63,84.83479346],[202.62,132.6],[202.6,37.05432404]],[[202.75,0.7],[202.77,0.03],[202.79,17.25929913],[202.8,0.03],[202.82,26.0]]]
["bitfinex","SOLUSD",1757030961634,[[202.7,53.45559401],[202.68,0.71],[202.64,4.93127507],[202.63,84.83479346],[202.62,132.6]],[[202.74,0.7],[202.77,0.03],[202.79,17.25929913],[202.8,0.03],[202.82,26.0]]]
["bitfinex","SOLUSD",1757030961841,[[202.69,13.59559401],[202.68,0.71],[202.63,80.0],[202.62,132.6],[202.6,33.05584894]],[[202.73,0.7],[202.77,0.03],[202.79,17.25929913],[202.8,0.03],[202.82,30.93127507]]]
["bitfinex","SOLUSD",1757030962040,[[202.71,13.59559401],[202.68,0.71],[202.65,4.93446177],[202.63,80.0],[202.62,132.6]],[[202.73,0.7],[202.77,0.03],[202.79,17.25929913],[202.8,0.03],[202.82,30.93127507]]]
["bitfinex","SOLUSD",1757030962041,[[202.71,13.59559401],[202.68,0.71],[202.65,4.93446177],[202.63,80.0],[202.62,132.6]],[[202.73,0.7],[202.74,4.93262114],[202.77,0.03],[202.79,12.32802406],[202.8,0.03]]]
["bitfinex","SOLUSD",1757030962232,[[202.69,13.59559401],[202.68,26.71],[202.65,4.93446177],[202.63,94.83056084],[202.62,132.6]],[[202.73,0.7],[202.74,4.93262114],[202.77,0.03],[202.79,12.32802406],[202.8,0.03]]]
["bitfinex","SOLUSD",1757030962437,[[202.69,53.55559401],[202.68,26.71],[202.66,4.93431422],[202.63,94.83056084],[202.62,132.6]],[[202.73,0.7],[202.74,4.93262114],[202.77,0.03],[202.79,12.32802406],[202.8,0.03]]]
["bitfinex","SOLUSD",1757030962747,[[202.69,54.26559401],[202.68,26.0],[202.63,94.83056084],[202.62,152.6],[202.6,16.97863977]],[[202.75,0.7],[202.76,4.93216235],[202.77,0.03],[202.79,12.32802406],[202.8,0.03]]]
["bitfinex","SOLUSD",1757030962933,[[202.69,54.26559401],[202.68,30.93379428],[202.63,94.83056084],[202.62,152.6],[202.6,16.97863977]],[[202.75,0.7],[202.77,0.03],[202.78,4.93167473],[202.79,26.0],[202.8,0.03]]]
["bitfinex","SOLUSD",1757030963246,[[202.69,53.55559401],[202.68,30.93379428],[202.63,94.83056084],[202.62,152.6],[202.6,16.97863977]],[[202.77,4.9617641],[202.79,26.0],[202.8,0.03],[203.51,724.94493563],[204.03,94.92863735]]]
["bitfinex","SOLUSD",1757030963424,[[202.69,54.26559401],[202.68,30.93379428],[202.63,94.83056084],[202.62,152.6],[202.6,16.97863977]],[[202.75,0.7],[202.77,4.9617641],[202.79,26.0],[202.8,0.03],[202.83,17.45772288]]]
["bitfinex","SOLUSD",1757030963944,[[202.69,54.26559401],[202.68,30.93379428],[202.63,94.83056084],[202.62,152.6],[202.6,16.97863977]],[[202.75,0.7],[202.77,4.9617641],[202.79,26.0],[202.8,0.03],[202.81,12.32739741]]]
["bitfinex","SOLUSD",1757030964241,[[202.69,54.26559401],[202.68,31.05379428],[202.63,94.83056084],[202.62,152.6],[202.6,16.97863977]],[[202.75,5.63219386],[202.77,0.03],[202.79,26.0],[202.8,0.03],[202.81,12.32739741]]]
["bitfinex","SOLUSD",1757030964546,[[202.69,54.26559401],[202.68,5.05379428],[202.66,26.0],[202.65,0.12],[202.63,94.83056084]],[[202.75,5.63219386],[202.77,0.03],[202.8,26.03],[202.81,12.32739741],[203.82,4.54]]]
["bitfinex","SOLUSD",1757030964748,[[202.7,0.71],[202.69,53.55559401],[202.68,5.05379428],[202.66,26.0],[202.65,0.12]],[[202.75,5.63219386],[202.77,0.03],[202.8,26.03],[202.81,12.32739741],[203.82,4.54]]]
["bitfinex","SOLUSD",1757030964922,[[202.69,13.59559401],[202.68,5.05379428],[202.66,26.0],[202.65,0.12],[202.5,49.83840339]],[[202.74,0.7],[202.75,4.93219386],[202.77,0.03],[202.78,26.0],[202.8,26.03]]]
["bitfinex","SOLUSD",1757030965122,[[202.71,13.59559401],[202.7,39.94],[202.68,0.83],[202.67,4.93412477],[202.66,26.0]],[[202.74,0.7],[202.75,4.93219386],[202.77,0.03],[202.78,26.0],[202.8,0.03]]]
["bitfinex","SOLUSD",1757030965330,[[202.71,14.30559401],[202.7,39.94],[202.68,5.0538446],[202.66,26.0],[201.63,1382.73332689]],[[202.76,5.63195123],[202.77,0.03],[202.78,26.0],[202.8,0.03],[203.5,54.24493563]]]
["bitfinex","SOLUSD",1757030965635,[[202.69,13.59559401],[202.68,5.0538446],[202.66,26.0],[202.5,49.83840339],[202.38,34.1]],[[202.76,4.93195123],[202.77,0.03],[202.78,26.0],[202.8,0.03],[202.83,0.2]]]
["bitfinex","SOLUSD",1757030965840,[[202.71,13.59559401],[202.7,40.63],[202.69,13.59559401],[202.68,5.54723319],[202.66,26.0]],[[202.77,0.03],[202.8,0.03],[202.83,0.2],[202.84,12.3250218],[202.91,4.06231873]]]
["bitfinex","SOLUSD",1757030966031,[[202.71,13.59559401],[202.7,66.63],[202.69,94.82689598],[202.68,5.54723319],[202.67,20.0]],[[202.77,0.03],[202.8,0.03],[202.82,0.7],[202.83,0.2],[202.87,14.82762882]]]
["bitfinex","SOLUSD",1757030966233,[[202.75,13.59559401],[202.74,4.93242576],[202.72,0.71],[202.7,66.41333991],[202.69,94.82689598]],[[202.77,0.03],[202.8,0.03],[202.82,0.7],[202.83,0.2],[202.84,4.93021951]]]
["bitfinex","SOLUSD",1757030966434,[[202.76,53.49559401],[202.74,4.93242576],[202.72,1.20329123],[202.7,38.33290427],[202.69,94.82689598]],[[202.77,0.03],[202.8,0.03],[202.82,0.7],[202.83,0.2],[202.84,4.93021951]]]
["bitfinex","SOLUSD",1757030966626,[[202.76,53.49559401],[202.75,0.71],[202.74,4.93242576],[202.72,80.49329123],[202.7,38.33290427]],[[202.77,0.03],[202.8,0.03],[202.82,0.7],[202.83,0.2],[202.84,4.93021951]]]
["bitfinex","SOLUSD",1757030966825,[[202.76,54.20559401],[202.74,4.93242576],[202.72,80.0],[202.7,38.33290427],[173.8,0.03245809]],[[202.77,0.03],[202.8,0.03],[202.82,0.7],[202.83,0.2],[202.84,4.93021951]]]
["bitfinex","SOLUSD",1757030967151,[[202.76,54.20559401],[202.74,4.93242576],[202.72,80.0],[202.7,38.33290427],[202.4,13.76768304]],[[202.77,0.03],[202.8,0.03],[202.82,0.7],[202.83,0.2],[202.84,4.93021951]]]
["bitfinex","SOLUSD",1757030967348,[[202.76,54.20559401],[202.74,4.93242576],[202.72,80.0],[202.7,38.33290427],[202.39,13.76768304]],[[202.77,0.03],[202.8,0.03],[202.82,0.7],[202.83,0.2],[202.84,4.93021951]]]
["bitfinex","SOLUSD",1757030967552,[[202.76,54.20559401],[202.74,4.93242576],[202.72,80.0],[202.7,38.33290427],[202.66,24.67122465]],[[202.77,0.03],[202.8,0.03],[202.83,0.2],[202.93,132.9],[202.94,4.06231873]]]
["bitfinex","SOLUSD",1757030967844,[[202.76,54.20559401],[202.74,84.93242576],[202.73,12.33160679],[202.7,158.6],[202.69,34.82689598]],[[202.77,0.03],[202.8,0.03],[202.83,0.2],[202.84,0.7],[202.9,39.88]]]
["bitfinex","SOLUSD",1757030968025,[[202.76,54.20559401],[202.74,84.93242576],[202.73,38.33160679],[202.7,158.6],[202.69,34.82689598]],[[202.77,0.03],[202.8,0.03],[202.83,0.2],[202.84,0.7],[202.9,39.88]]]
["bitfinex","SOLUSD",1757030968224,[[202.76,54.20559401],[202.74,84.93242576],[202.73,38.33160679],[202.7,132.6],[202.69,34.82689598]],[[202.77,0.03],[202.8,0.03],[202.83,0.2],[202.84,0.7],[202.9,39.88]]]
["bitfinex","SOLUSD",1757030969143,[[202.76,59.13753324],[202.74,80.0],[202.73,38.33160679],[202.7,132.6],[202.69,34.82689598]],[[202.77,0.03],[202.8,0.03],[202.83,0.2],[202.87,26.0],[202.9,39.88]]]
["bitfinex","SOLUSD",1757030969323,[[202.76,59.13753324],[202.75,0.49321824],[202.74,80.0],[202.73,38.33160679],[202.71,20.0]],[[202.77,0.03],[202.8,0.03],[202.83,0.2],[202.86,26.03],[202.87,4.92928129]]]
["bitfinex","SOLUSD",1757030969528,[[202.76,59.13753324],[202.75,0.49321824],[202.74,80.0],[202.73,38.33160679],[202.71,20.0]],[[202.77,0.03],[202.8,0.03],[202.83,0.2],[202.85,0.7],[202.86,26.03]]]
["bitfinex","SOLUSD",1757030969728,[[202.77,13.59559401],[202.76,59.13753324],[202.75,2.4696493],[202.74,80.0],[202.73,38.33160679]],[[202.8,0.03],[202.83,0.2],[202.85,0.7],[202.86,0.03],[202.93,1.97643105]]]
["bitfinex","SOLUSD",1757030969926,[[202.77,14.30559401],[202.76,44.83193923],[202.75,2.4696493],[202.74,80.0],[202.73,38.33160679]],[[202.8,0.03],[202.83,0.2],[202.85,0.7],[202.86,0.03],[202.88,4.92903842]]]
["bitfinex","SOLUSD",1757030970235,[[202.79,13.59559401],[202.78,0.71],[202.77,80.0],[202.76,83.16178732],[202.75,2.4696493]],[[202.8,0.03],[202.83,0.2],[202.85,0.7],[202.86,0.03],[202.88,4.92903842]]]
["bitfinex","SOLUSD",1757030970434,[[202.79,53.41559401],[202.78,80.71],[202.76,43.26178732],[202.75,1.97643106],[202.73,152.6]],[[202.8,0.03],[202.83,0.2],[202.86,0.03],[202.87,0.7],[202.88,4.92903842]]]
["bitfinex","SOLUSD",1757030970638,[[202.79,54.12559401],[202.78,80.0],[202.76,43.26178732],[202.75,1.97643106],[202.73,152.6]],[[202.8,0.03],[202.83,0.2],[202.86,0.03],[202.87,0.7],[202.9,44.80869774]]]
["bitfinex","SOLUSD",1757030971134,[[202.79,54.12559401],[202.78,80.0],[202.76,43.26178732],[202.75,1.97643106],[202.73,152.6]],[[202.8,0.03],[202.83,0.2],[202.86,0.03],[202.87,0.7],[202.89,4.95884268]]]
["bitfinex","SOLUSD",1757030971536,[[202.79,59.05680363],[202.78,80.0],[202.76,38.32984809],[202.75,1.97643106],[202.73,152.6]],[[202.8,0.03],[202.83,0.2],[202.86,0.03],[202.87,0.7],[202.89,0.03]]]
["bitfinex","SOLUSD",1757030972445,[[202.79,151.38482769],[202.76,26.0],[202.75,1.97643106],[202.73,152.6],[202.57,24.86844489]],[[202.83,0.2],[202.86,0.03],[202.87,0.7],[202.89,0.03],[202.91,4.95830148]]]
["bitfinex","SOLUSD",1757030972635,[[202.81,13.59559401],[202.8,0.71],[202.79,163.07923368],[202.76,26.0],[202.75,21.97643106]],[[202.83,0.2],[202.86,0.03],[202.89,0.03],[202.91,0.03],[202.92,4.92807009]]]
["bitfinex","SOLUSD",1757030972837,[[202.83,13.59559401],[202.82,39.78],[202.8,0.71],[202.79,123.25923368],[202.77,20.0]],[[202.86,0.03],[202.89,0.03],[202.9,0.7],[202.91,0.03],[202.99,134.87584529]]]
["bitfinex","SOLUSD",1757030973043,[[202.85,13.59559401],[202.84,40.47],[202.83,80.0],[202.79,175.85923368],[202.77,20.0]],[[202.86,0.03],[202.89,0.03],[202.9,0.7],[202.91,0.03],[202.99,1.97584529]]]
["bitfinex","SOLUSD",1757030973430,[[202.85,13.59559401],[202.84,40.47],[202.79,175.85923368],[202.77,20.0]],[[202.86,0.03],[202.89,0.03],[202.9,0.7],[202.91,0.03],[202.99,1.97584529]]]
["bitfinex","SOLUSD",1757030973431,[[202.85,13.59559401],[202.84,40.47],[202.79,123.25923368],[202.77,152.6],[202.52,49.37662081]],[[202.86,0.03],[202.89,0.03],[202.9,0.7],[202.91,0.03],[202.99,1.97584529]]]
["bitfinex","SOLUSD",1757030973633,[[202.85,13.59559401],[202.84,40.47],[202.83,4.93009001],[202.79,118.32802406],[202.77,152.6]],[[202.86,0.03],[202.89,0.03],[202.9,0.7],[202.91,4.95831822],[202.99,1.97584529]]]
["bitfinex","SOLUSD",1757030973837,[[202.85,13.59559401],[202.84,39.74],[202.81,0.71],[202.8,26.0],[202.79,80.0]],[[202.86,0.73],[202.89,0.03],[202.9,4.92861139],[202.91,0.03],[202.94,38.3490664]]]
["bitfinex","SOLUSD",1757030974536,[[202.85,13.59559401],[202.84,39.74],[202.81,0.71],[202.8,26.0],[202.79,80.0]],[[202.86,0.03],[202.89,0.73],[202.9,4.92861139],[202.91,0.03],[202.94,38.3490664]]]
["bitfinex","SOLUSD",1757030974735,[[202.85,13.59559401],[202.84,39.74],[202.81,0.71],[202.8,26.0],[202.79,80.0]],[[202.86,0.03],[202.89,0.03],[202.9,4.92861139],[202.91,0.03],[202.94,38.3490664]]]
["bitfinex","SOLUSD",1757030975041,[[202.85,13.59559401],[202.84,39.74],[202.81,0.71],[202.8,26.0],[202.79,80.0]],[[202.86,0.03],[202.88,0.7],[202.89,0.03],[202.9,4.92861139],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030975247,[[202.85,13.59559401],[202.84,39.74],[202.82,4.93041477],[202.81,0.71],[202.8,26.0]],[[202.86,0.03],[202.88,0.7],[202.89,4.95881834],[202.91,0.03],[203.1,33.18612261]]]
["bitfinex","SOLUSD",1757030975446,[[202.85,13.59559401],[202.84,39.74],[202.81,0.71],[202.8,26.0],[202.77,152.6]],[[202.86,0.03],[202.88,0.7],[202.89,0.03],[202.91,4.95849074],[203.1,33.18612261]]]
["bitfinex","SOLUSD",1757030975751,[[202.85,13.59559401],[202.84,39.74],[202.82,0.71],[202.8,26.0],[202.77,152.6]],[[202.86,0.03],[202.88,0.7],[202.89,0.03],[202.91,4.95849074],[203.1,33.18612261]]]
["bitfinex","SOLUSD",1757030975951,[[202.85,13.59559401],[202.84,39.74],[202.83,4.93019789],[202.82,0.71],[202.8,26.0]],[[202.86,0.03],[202.88,0.7],[202.89,0.03],[202.9,4.92854099],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030976434,[[202.85,13.59559401],[202.84,39.74],[202.83,4.93019789],[202.82,0.71],[202.8,27.97594289]],[[202.86,0.03],[202.88,0.7],[202.89,0.03],[202.9,4.92854099],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030976637,[[202.85,13.59559401],[202.84,39.74],[202.83,4.93019789],[202.82,0.71],[202.8,27.97594289]],[[202.86,0.03],[202.88,0.7],[202.89,0.03],[202.91,4.95829751],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757030976957,[[202.85,13.59559401],[202.84,44.66995466],[202.82,0.71],[202.8,27.97594289],[202.78,12.32804492]],[[202.86,0.03],[202.88,0.7],[202.89,0.03],[202.91,4.95829751],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757030977258,[[202.85,19.23534505],[202.84,39.74],[202.8,28.46903953],[202.76,24.65889839],[202.51,13.76768304]],[[202.86,0.03],[202.89,0.03],[202.91,0.03],[202.92,0.7],[202.94,30.95756816]]]
["bitfinex","SOLUSD",1757030977458,[[202.85,19.23534505],[202.84,119.74],[202.83,26.0],[202.8,60.79587476],[202.79,132.6]],[[202.86,0.03],[202.89,0.03],[202.91,0.03],[202.94,0.03],[202.98,0.2]]]
["bitfinex","SOLUSD",1757030977637,[[202.85,19.23534505],[202.84,119.74],[202.83,26.0],[202.8,21.97594289],[202.79,132.6]],[[202.89,0.03],[202.91,0.03],[202.94,0.73],[202.96,4.95708925],[202.98,0.2]]]
["bitfinex","SOLUSD",1757030977951,[[202.87,13.59559401],[202.86,40.39],[202.85,4.92975104],[202.84,92.32491605],[202.83,26.0]],[[202.89,0.03],[202.91,0.03],[202.92,0.7],[202.94,0.03],[202.95,4.92735556]]]
["bitfinex","SOLUSD",1757030978159,[[202.88,53.27559401],[202.86,0.71],[202.85,4.92975104],[202.84,92.32491605],[202.83,26.0]],[[202.89,0.03],[202.91,0.03],[202.92,0.7],[202.94,0.03],[202.95,4.92735556]]]
["bitfinex","SOLUSD",1757030978342,[[202.88,53.27559401],[202.86,0.71],[202.85,4.92975104],[202.84,12.32491605],[202.83,26.0]],[[202.89,0.03],[202.91,0.03],[202.92,0.7],[202.94,0.03],[202.95,4.92735556]]]
["bitfinex","SOLUSD",1757030979561,[[202.88,53.27559401],[202.86,5.63943127],[202.83,26.0],[202.8,34.30275523],[202.49,5.1595278]],[[202.89,0.03],[202.91,0.03],[202.92,0.7],[202.94,0.03],[202.98,12.51648987]]]
["bitfinex","SOLUSD",1757030979854,[[202.88,53.27559401],[202.86,5.63943127],[202.83,26.0],[202.8,14.30275523],[202.78,20.0]],[[202.89,0.03],[202.91,0.03],[202.92,0.7],[202.94,0.03],[202.98,12.51648987]]]
["bitfinex","SOLUSD",1757030980067,[[202.88,53.27559401],[202.86,5.63943127],[202.83,26.0],[202.8,34.30275523],[196.45,0.0493754]],[[202.89,0.03],[202.91,0.03],[202.92,0.7],[202.94,0.03],[202.98,12.51648987]]]
["bitfinex","SOLUSD",1757030980240,[[202.88,53.27559401],[202.86,5.63943127],[202.83,26.0],[202.8,32.32681234],[202.71,108.65910899]],[[202.89,0.03],[202.91,0.03],[202.92,0.7],[202.94,0.03],[202.95,4.92755453]]]
["bitfinex","SOLUSD",1757030980568,[[202.88,13.59559401],[202.84,4.92976538],[202.83,26.0],[202.8,32.32681234],[202.71,161.25910899]],[[202.89,0.03],[202.91,0.73],[202.93,4.92783315],[202.94,0.03],[202.95,26.0]]]
["bitfinex","SOLUSD",1757030980742,[[202.88,53.25559401],[202.84,4.92976538],[202.83,26.71],[202.8,12.32681234],[202.78,20.0]],[[202.89,0.73],[202.91,0.03],[202.93,4.92783315],[202.94,0.03],[202.97,26.0]]]
["bitfinex","SOLUSD",1757030981057,[[202.88,53.25559401],[202.86,4.92939448],[202.84,2.68545497],[202.83,26.0],[202.8,12.32681234]],[[202.89,0.03],[202.91,0.73],[202.94,4.95768405],[202.97,26.0],[203.31,18.98572747]]]
["bitfinex","SOLUSD",1757030981261,[[202.88,53.25559401],[202.86,4.92939448],[202.84,2.68545497],[202.83,26.0],[202.8,32.32681234]],[[202.89,0.03],[202.91,0.73],[202.93,4.92780924],[202.94,0.03],[202.97,26.0]]]
["bitfinex","SOLUSD",1757030981438,[[202.88,53.25559401],[202.85,4.92974301],[202.84,2.68545497],[202.83,26.0],[202.8,32.32681234]],[[202.89,0.03],[202.91,0.73],[202.93,4.92780924],[202.94,0.03],[202.97,26.0]]]
["bitfinex","SOLUSD",1757030981644,[[202.88,53.25559401],[202.86,4.92945006],[202.85,0.71],[202.84,1.97545497],[202.83,26.0]],[[202.89,0.03],[202.91,0.73],[202.94,0.03],[202.95,4.92732461],[202.97,26.0]]]
["bitfinex","SOLUSD",1757030981845,[[202.88,53.25559401],[202.86,4.92945006],[202.85,0.71],[202.84,1.97545497],[202.83,26.0]],[[202.89,0.03],[202.91,0.73],[202.94,4.95758273],[240.35,0.13248317],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757030982062,[[202.88,53.25559401],[202.86,4.92945006],[202.85,0.71],[202.84,1.97545497],[202.83,26.0]],[[202.89,0.03],[202.91,0.73],[202.94,4.95758273],[202.99,12.31595678],[203.02,6.93545498]]]
["bitfinex","SOLUSD",1757030982450,[[202.88,13.59559401],[202.85,0.71],[202.84,6.90521518],[202.83,26.0],[202.8,12.32681234]],[[202.89,0.03],[202.91,0.73],[202.94,0.03],[202.97,26.0],[202.99,12.31595678]]]
["bitfinex","SOLUSD",1757030982688,[[202.88,13.59559401],[202.84,1.97545497],[202.83,26.0],[202.78,80.0],[202.76,20.0]],[[202.89,0.73],[202.91,0.03],[202.93,26.0],[202.94,0.03],[202.96,12.34772384]]]
["bitfinex","SOLUSD",1757030982961,[[202.88,13.59559401],[202.87,39.64],[202.83,26.0],[202.81,4.93071907],[202.78,80.0]],[[202.89,0.73],[202.91,0.03],[202.92,4.9280557],[202.93,26.0],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030983161,[[202.88,13.59559401],[202.87,39.64],[202.83,26.71],[202.82,14.81883968],[202.81,4.93071907]],[[202.89,0.73],[202.91,0.03],[202.92,4.9280557],[202.93,26.0],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030983369,[[202.88,13.59559401],[202.87,39.64],[202.83,26.71],[202.82,19.74929717],[202.76,0.12]],[[202.89,0.73],[202.91,4.95833625],[202.93,26.0],[202.94,0.03],[202.97,4.9280557]]]
["bitfinex","SOLUSD",1757030983749,[[202.88,13.59559401],[202.87,39.64],[202.83,31.6402084],[202.82,14.81883968],[202.77,12.32865492]],[[202.89,0.73],[202.91,0.03],[202.93,30.92802976],[202.94,0.03],[202.97,4.9280557]]]
["bitfinex","SOLUSD",1757030984060,[[202.88,13.59559401],[202.87,39.64],[202.83,31.6402084],[202.82,14.81883968],[202.78,80.0]],[[202.89,0.73],[202.91,0.03],[202.92,4.92827644],[202.93,26.0],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030984363,[[202.88,13.59559401],[202.87,39.64],[202.83,31.6402084],[202.82,14.81883968],[202.78,80.0]],[[202.89,0.73],[202.91,4.95840246],[202.92,0.03],[202.93,26.0],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030985157,[[202.88,13.59559401],[202.87,39.64],[202.83,31.6402084],[202.82,14.81883968],[202.78,100.0]],[[202.89,0.73],[202.91,4.95840246],[202.92,0.03],[202.93,26.0],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030985350,[[202.88,13.59559401],[202.86,39.6],[202.83,26.71],[202.82,14.81883968],[202.78,80.0]],[[202.89,0.73],[202.9,4.92860912],[202.91,0.03],[202.92,0.03],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030985666,[[202.88,13.59559401],[202.86,39.6],[202.83,26.71],[202.82,19.74909854],[202.78,80.0]],[[202.89,0.73],[202.9,4.92860912],[202.91,0.03],[202.92,0.03],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030985848,[[202.88,13.59559401],[202.86,39.6],[202.83,31.64015435],[202.82,14.81883968],[202.78,80.0]],[[202.89,0.73],[202.9,4.92860912],[202.91,0.03],[202.92,0.03],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030986250,[[202.88,13.59559401],[202.86,39.6],[202.83,31.64015435],[202.82,14.81883968],[202.78,80.0]],[[202.89,0.73],[202.91,4.95829997],[202.92,0.03],[202.94,0.03],[203.1,47.99612261]]]
["bitfinex","SOLUSD",1757030986565,[[202.88,13.59559401],[202.86,39.6],[202.83,31.64015435],[202.82,14.81883968],[202.78,100.0]],[[202.89,0.73],[202.91,4.95829997],[202.92,0.03],[202.94,0.03],[202.95,26.0]]]
["bitfinex","SOLUSD",1757030986762,[[202.88,13.59559401],[202.86,39.6],[202.84,0.71],[202.83,26.0],[202.82,14.81883968]],[[202.89,0.73],[202.91,0.03],[202.92,0.03],[202.93,4.92804096],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030986970,[[202.88,13.59559401],[202.86,39.6],[202.84,0.71],[202.83,30.92999536],[202.82,14.81883968]],[[202.89,0.03],[202.9,0.7],[202.91,0.03],[202.92,4.95809144],[202.93,26.0]]]
["bitfinex","SOLUSD",1757030987475,[[202.88,13.59559401],[202.86,39.6],[202.84,0.71],[202.83,30.92999536],[202.82,14.81883968]],[[202.89,0.73],[202.91,0.03],[202.92,4.95809144],[202.93,26.0],[203.53,83.21519875]]]
["bitfinex","SOLUSD",1757030987649,[[202.88,13.59559401],[202.86,39.6],[202.84,5.63982788],[202.83,26.0],[202.82,14.81883968]],[[202.89,0.73],[202.91,0.03],[202.92,4.95809144],[202.93,26.0],[203.53,83.21519875]]]
["bitfinex","SOLUSD",1757030987964,[[202.88,13.59559401],[202.86,39.6],[202.84,5.63982788],[202.83,30.95809144],[174.27,12.0]],[[202.89,0.73],[202.91,0.03],[202.92,4.95809144],[202.93,26.0],[202.97,4.95809144]]]
["bitfinex","SOLUSD",1757030988467,[[202.88,13.59559401],[202.86,39.6],[202.84,5.63982788],[202.83,30.95809144],[202.52,63.14430385]],[[202.89,0.73],[202.91,0.03],[202.92,4.95809144],[202.93,26.0],[202.97,4.95809144]]]
["bitfinex","SOLUSD",1757030989162,[[202.88,13.59559401],[202.86,39.6],[202.85,4.92971514],[202.84,0.71],[202.83,110.95809144]],[[202.89,0.73],[202.91,0.03],[202.92,4.95809144],[202.93,26.0],[202.97,4.95809144]]]
["bitfinex","SOLUSD",1757030989350,[[202.88,58.72461609],[202.83,26.0],[202.81,12.32625903],[202.79,80.0],[202.76,157.37899871]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.94,0.74],[202.96,4.95708645]]]
["bitfinex","SOLUSD",1757030989550,[[202.88,58.72461609],[202.86,4.95809144],[202.83,38.32505483],[202.79,80.0],[202.76,157.37899871]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.94,0.74],[202.96,0.03]]]
["bitfinex","SOLUSD",1757030989761,[[202.88,58.72461609],[202.86,4.95809144],[202.83,38.32505483],[202.8,20.0],[202.79,80.0]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.94,0.74],[202.96,0.03]]]
["bitfinex","SOLUSD",1757030990067,[[202.88,58.72461609],[202.86,4.95809144],[202.83,38.32505483],[202.8,20.0],[202.79,80.0]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.94,0.74],[202.96,4.95715735]]]
["bitfinex","SOLUSD",1757030990268,[[202.88,58.72461609],[202.86,4.95809144],[202.83,38.32505483],[202.8,20.0],[202.79,80.0]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.94,0.74],[202.95,4.92736729]]]
["bitfinex","SOLUSD",1757030991564,[[202.88,58.72461609],[202.86,4.95809144],[202.83,38.32505483],[202.8,20.0],[202.79,80.0]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.97,4.92683647]]]
["bitfinex","SOLUSD",1757030991757,[[202.88,58.72461609],[202.86,4.95809144],[202.83,38.32505483],[202.8,20.0],[202.79,80.0]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.93,0.71],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030991964,[[202.88,58.72461609],[202.83,38.32505483],[202.8,20.0],[202.79,80.0],[173.27,0.28136]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.93,0.71],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030992173,[[202.88,58.72461609],[202.87,1.97535742],[202.83,38.32505483],[202.8,20.0],[202.79,80.0]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.93,0.71],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030992760,[[202.88,58.72461609],[202.87,1.97535742],[202.84,0.4929994],[202.83,118.32505483],[202.81,132.6]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.93,0.71],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030992961,[[202.88,58.72461609],[202.87,1.97535742],[202.84,0.4929994],[202.83,118.32505483],[202.81,132.6]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.95,0.71]]]
["bitfinex","SOLUSD",1757030994471,[[202.88,138.72461609],[202.87,1.97535742],[202.84,0.4929994],[202.83,38.32505483],[202.81,132.6]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.95,0.71]]]
["bitfinex","SOLUSD",1757030994766,[[202.88,138.72461609],[202.87,1.97535742],[202.83,38.32505483],[202.81,132.6]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030994767,[[202.88,138.72461609],[202.87,1.97535742],[202.83,38.32505483],[202.81,132.6],[174.0,1.56138744]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.96,0.03]]]
["bitfinex","SOLUSD",1757030995073,[[202.88,138.72461609],[202.87,1.97535742],[202.83,38.32505483],[202.81,132.6],[202.51,19.27475626]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.93,0.71],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030995256,[[202.88,138.06461609],[202.87,1.97535742],[202.83,38.32505483],[202.81,132.6],[202.57,13.76768304]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.94,0.03],[203.0,14.29107995]]]
["bitfinex","SOLUSD",1757030995454,[[202.88,138.06461609],[202.87,1.97535742],[202.86,0.66],[202.83,38.32505483],[202.81,132.6]],[[202.89,0.03],[202.91,0.03],[202.92,0.74],[202.94,0.03],[203.0,14.29107995]]]
["bitfinex","SOLUSD",1757030996163,[[202.88,133.05559401],[202.87,1.97535742],[202.86,5.58927716],[202.83,38.32505483],[202.81,132.6]],[[202.89,0.03],[202.91,0.03],[202.92,0.74],[202.94,0.03],[203.0,14.29107995]]]
["bitfinex","SOLUSD",1757030996346,[[202.88,133.05559401],[202.87,2.63535742],[202.83,38.32505483],[202.81,132.6],[202.58,1e-08]],[[202.89,0.03],[202.91,0.03],[202.92,0.74],[202.94,0.03],[203.0,14.29107995]]]
["bitfinex","SOLUSD",1757030996551,[[202.88,53.05559401],[202.87,81.97535742],[202.85,0.66],[202.83,38.32505483],[202.81,132.6]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.94,0.03],[203.0,14.29107995]]]
["bitfinex","SOLUSD",1757030996758,[[202.88,53.05559401],[202.87,81.97535742],[202.85,0.66],[202.83,38.32505483],[202.81,132.6]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.94,0.03],[203.0,14.29107995]]]
["bitfinex","SOLUSD",1757030997173,[[202.88,53.05559401],[202.87,80.0],[202.86,4.92929704],[202.85,0.66],[202.83,38.32505483]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.93,4.92790495],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030997364,[[202.88,53.03559401],[202.87,80.0],[202.86,4.92929704],[202.85,2.63555254],[202.83,38.32505483]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.93,4.92790495],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030999657,[[202.88,52.99559401],[202.87,80.0],[202.86,4.92929704],[202.85,2.63555254],[202.83,38.32505483]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.93,4.92790495],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030999858,[[202.88,52.99559401],[202.87,84.9292399],[202.86,0.66],[202.85,1.97555254],[202.83,38.32505483]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.94,4.95757251],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757031000170,[[202.88,57.92461609],[202.87,80.0],[202.85,1.97555254],[202.83,38.32505483],[174.0,1.56138744]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.96,4.95730953]]]
["bitfinex","SOLUSD",1757031000375,[[202.88,58.58461609],[202.87,80.0],[202.83,38.32505483],[174.0,1.56138744],[173.9,28.58252797]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.93,0.71],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031000564,[[202.88,58.58461609],[202.87,80.0],[202.86,1.97545497],[202.83,38.32505483],[202.5,53.78475626]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.93,0.71],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031000759,[[202.88,58.58461609],[202.87,80.0],[202.86,1.97545497],[202.83,38.32505483],[202.56,13.88768304]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.93,0.71],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031000966,[[202.88,58.58461609],[202.87,80.0],[202.83,38.32505483],[202.58,13.76768305],[202.56,0.12]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.93,0.71],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031001470,[[202.88,58.58461609],[202.87,80.0],[202.86,0.12],[202.83,38.32505483],[202.58,13.76768305]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.93,0.71],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031001671,[[202.88,138.58461609],[202.86,2.09535742],[202.83,170.92505483],[202.81,20.0],[202.58,13.76768305]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.93,0.71],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031001865,[[202.88,138.58461609],[202.86,2.09535742],[202.83,171.04505483],[202.81,20.0],[202.58,13.76768305]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.93,0.71],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031002057,[[202.88,138.58461609],[202.86,0.12],[202.83,171.04505483],[202.81,20.0],[202.58,13.76768305]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.93,0.71],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031002256,[[202.88,138.58461609],[202.87,1.97535741],[202.86,0.12],[202.83,171.04505483],[202.81,20.0]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.93,0.71],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031002453,[[202.88,13.59559401],[202.86,80.12],[202.84,0.66],[202.83,26.12],[202.81,132.6]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.93,0.71],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031002454,[[202.88,13.59559401],[202.86,80.12],[202.84,0.66],[202.83,26.12],[202.81,132.6]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.93,4.92780856],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031002754,[[202.88,52.97559401],[202.86,80.12],[202.85,2.63555254],[202.83,26.12],[202.81,152.6]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.94,0.03],[202.95,4.92755008]]]
["bitfinex","SOLUSD",1757031002961,[[202.88,52.97559401],[202.86,80.78],[202.85,1.97555254],[202.83,31.05023605],[202.81,152.6]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.94,0.03],[202.95,4.92755008]]]
["bitfinex","SOLUSD",1757031003162,[[202.88,52.97559401],[202.86,80.78],[202.85,1.97555254],[202.84,4.92998445],[202.83,26.12]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.94,0.03],[202.95,4.92755008]]]
["bitfinex","SOLUSD",1757031003574,[[202.88,52.97559401],[202.86,80.78],[202.85,6.90528669],[202.83,26.12],[202.8,12.32739113]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.94,0.03],[202.95,4.92755008]]]
["bitfinex","SOLUSD",1757031003762,[[202.88,52.97559401],[202.86,80.78],[202.85,6.90528669],[202.83,26.12],[202.8,12.32739113]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.94,4.95765494],[202.97,12.31725449]]]
["bitfinex","SOLUSD",1757031004877,[[202.88,52.97559401],[202.86,85.70940332],[202.85,1.97555254],[202.83,26.12],[202.8,12.32739113]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.94,4.95765494],[202.97,38.31725449]]]
["bitfinex","SOLUSD",1757031005572,[[202.88,52.97559401],[202.86,85.04940332],[202.85,1.97555254],[202.84,0.66],[202.83,26.12]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.94,4.95765494],[202.97,38.31725449]]]
["bitfinex","SOLUSD",1757031005768,[[202.88,13.59559401],[202.86,80.12],[202.85,6.90527218],[202.84,0.66],[202.83,26.12]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.93,4.92790942],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031005970,[[202.88,52.93559401],[202.86,85.04941617],[202.85,2.63555254],[202.83,26.12],[202.81,152.6]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.93,4.92784174],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031006170,[[202.88,52.93559401],[202.86,80.12],[202.85,2.63555254],[202.83,26.12],[202.81,152.6]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.93,4.92784174],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031006375,[[202.88,52.93559401],[202.86,0.12],[202.85,7.56509583],[202.83,26.12],[202.81,80.0]],[[202.89,0.74],[202.91,0.03],[202.92,4.95812626],[202.94,0.03],[202.97,12.31725449]]]
["bitfinex","SOLUSD",1757031006578,[[202.88,52.93559401],[202.86,0.12],[202.85,5.58954329],[202.83,26.12],[202.81,80.0]],[[202.89,0.03],[202.91,0.74],[202.92,4.95812626],[202.94,0.03],[202.97,38.31725449]]]
["bitfinex","SOLUSD",1757031006884,[[202.88,52.93559401],[202.86,0.12],[202.85,4.92954329],[202.84,1.97565011],[202.83,26.78]],[[202.89,0.74],[202.91,0.03],[202.92,4.95812626],[202.94,0.03],[202.97,38.31725449]]]
["bitfinex","SOLUSD",1757031007076,[[202.88,52.93559401],[202.86,0.12],[202.85,4.92954329],[202.84,2.63565011],[202.83,26.12]],[[202.89,0.74],[202.91,0.03],[202.92,4.95812626],[202.94,0.03],[202.97,38.31725449]]]
["bitfinex","SOLUSD",1757031007272,[[202.88,52.93559401],[202.86,5.04945137],[202.84,1.97565011],[202.83,26.12],[202.35,35.79597592]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.94,0.03],[202.97,38.31725449]]]
["bitfinex","SOLUSD",1757031007579,[[202.88,52.93559401],[202.86,5.04945137],[202.85,0.66],[202.84,1.97565011],[202.83,26.12]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.94,0.03],[202.97,38.31725449]]]
["bitfinex","SOLUSD",1757031007780,[[202.88,52.93559401],[202.86,5.04945137],[202.85,0.66],[202.84,1.97565011],[202.83,26.12]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.94,4.95756833],[202.97,38.31725449]]]
["bitfinex","SOLUSD",1757031008270,[[202.88,52.93559401],[202.87,4.92909011],[202.86,0.12],[202.85,0.66],[202.84,1.97565011]],[[202.89,0.03],[202.91,0.74],[202.92,0.03],[202.94,0.03],[203.01,12.34518529]]]
["bitfinex","SOLUSD",1757031008464,[[202.88,58.52461609],[202.86,0.12],[202.84,1.97565011],[202.82,12.3256121],[202.36,105.02146501]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.94,0.03],[203.01,12.34518529]]]
["bitfinex","SOLUSD",1757031008669,[[202.88,58.52461609],[202.86,0.12],[202.84,1.97565011],[202.82,12.3256121],[202.79,24.65566263]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.93,0.71],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031008871,[[202.88,58.52461609],[202.86,0.12],[202.84,14.30005087],[202.83,26.61302371],[202.79,24.65566263]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.95,0.71]]]
["bitfinex","SOLUSD",1757031009061,[[202.88,58.52461609],[202.86,0.12],[202.84,14.30005087],[202.83,26.12],[202.79,24.65566263]],[[202.89,0.03],[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.95,0.71]]]
["bitfinex","SOLUSD",1757031009261,[[202.88,45.42192428],[202.87,12.32288238],[202.86,126.12],[202.84,1.97565011],[202.83,0.12]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.98,0.91],[202.99,1.97555253]]]
["bitfinex","SOLUSD",1757031009459,[[202.9,13.59559401],[202.89,26.0],[202.88,44.76192428],[202.87,12.32288238],[202.86,100.12]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.98,0.91],[203.02,4.92565373]]]
["bitfinex","SOLUSD",1757031009676,[[202.9,53.38844763],[202.89,26.66],[202.88,4.92902208],[202.87,12.32288238],[202.86,100.12]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.98,0.91],[203.02,4.92565373]]]
["bitfinex","SOLUSD",1757031009878,[[202.9,54.04844763],[202.89,26.0],[202.88,4.92902208],[202.87,12.32288238],[202.86,100.12]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.98,0.91],[203.02,4.92565373]]]
["bitfinex","SOLUSD",1757031010286,[[202.9,56.02321991],[202.89,26.0],[202.88,4.92902208],[202.87,12.32288238],[202.86,100.12]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.98,0.91],[203.02,4.92565373]]]
["bitfinex","SOLUSD",1757031010483,[[202.9,56.02321991],[202.88,4.92902208],[202.87,12.32288238],[202.86,100.12],[202.65,16.46586396]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.98,0.91],[203.04,4.95537415]]]
["bitfinex","SOLUSD",1757031010690,[[202.9,56.02321991],[202.89,20.0],[202.88,4.92902208],[202.87,12.32288238],[202.86,80.12]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.98,0.91],[203.03,4.95542927]]]
["bitfinex","SOLUSD",1757031011595,[[202.9,60.95175613],[202.89,20.0],[202.87,12.32288238],[202.86,84.95845062],[202.67,13.76768304]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.98,0.91],[203.03,4.95542927]]]
["bitfinex","SOLUSD",1757031011767,[[202.9,60.95175613],[202.89,20.0],[202.87,12.32288238],[202.86,84.95845062],[202.71,6.6913055]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.98,0.91],[203.03,4.95542927]]]
["bitfinex","SOLUSD",1757031011966,[[202.9,60.95175613],[202.89,20.0],[202.87,12.32288238],[202.86,84.95845062],[202.71,6.6913055]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.98,0.91],[203.02,4.92564287]]]
["bitfinex","SOLUSD",1757031012376,[[202.9,60.95175613],[202.87,32.32288238],[202.86,84.95845062],[202.71,6.6913055],[196.48,0.04936808]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.97,0.71],[202.98,0.2]]]
["bitfinex","SOLUSD",1757031012590,[[202.9,21.65175613],[202.87,32.32288238],[202.86,80.12],[202.71,6.6913055],[202.66,13.76768304]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.96,0.74],[202.98,0.2]]]
["bitfinex","SOLUSD",1757031012769,[[202.9,21.65175613],[202.87,12.32288238],[202.86,80.12],[202.85,20.0],[202.71,6.6913055]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.96,0.74],[202.98,0.2]]]
["bitfinex","SOLUSD",1757031013083,[[202.9,60.89175613],[202.87,12.32288238],[202.86,80.12],[202.85,20.0],[202.71,6.6913055]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.96,0.74],[202.98,0.2]]]
["bitfinex","SOLUSD",1757031013471,[[202.9,140.89175613],[202.87,144.92288238],[202.86,0.12],[202.85,20.0],[202.71,6.6913055]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.96,0.74],[202.98,0.2]]]
["bitfinex","SOLUSD",1757031013676,[[202.9,140.39890251],[202.87,164.92288238],[202.86,0.12],[202.71,6.6913055],[202.66,13.76768304]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.96,0.74],[202.98,0.2]]]
["bitfinex","SOLUSD",1757031013867,[[202.9,101.15890251],[202.87,164.92288238],[202.86,0.12],[202.76,13.17584894],[202.73,24.70455288]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.96,0.74],[202.98,0.2]]]
["bitfinex","SOLUSD",1757031014182,[[202.9,140.39890251],[202.87,164.92288238],[202.86,0.12],[202.76,37.94890231],[202.73,0.12]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.96,0.74],[202.98,0.2]]]
["bitfinex","SOLUSD",1757031014562,[[202.9,140.39890251],[202.89,20.0],[202.87,144.92288238],[202.86,0.12],[202.76,37.94890231]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.96,0.74],[202.98,0.2]]]
["bitfinex","SOLUSD",1757031014768,[[202.9,140.39890251],[202.87,164.92288238],[202.86,0.12],[202.76,37.94890231],[202.67,13.76768304]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.96,0.74],[202.98,0.2]]]
["bitfinex","SOLUSD",1757031014962,[[202.9,140.39890251],[202.87,164.92288238],[202.86,0.12],[202.76,37.94890231],[202.66,13.76768304]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.96,0.74],[202.98,0.2]]]
["bitfinex","SOLUSD",1757031015176,[[202.9,46.49890251],[202.87,80.66],[202.86,0.12],[202.85,20.0],[202.84,144.92495488]],[[202.91,0.03],[202.92,0.03],[202.93,0.71],[202.94,0.03],[202.96,0.03]]]
["bitfinex","SOLUSD",1757031015378,[[202.9,83.72413023],[202.87,80.66],[202.86,0.12],[202.85,20.0],[202.84,144.92495488]],[[202.91,0.03],[202.92,0.03],[202.93,0.71],[202.94,0.03],[202.96,0.03]]]
["bitfinex","SOLUSD",1757031015590,[[202.9,13.59559401],[202.89,1.97516233],[202.86,0.12],[202.85,0.66],[202.84,12.32495488]],[[202.91,0.74],[202.92,0.03],[202.94,0.03],[202.96,0.03],[203.0,12.31535904]]]
["bitfinex","SOLUSD",1757031015769,[[202.86,0.12],[202.82,0.66],[202.81,32.32674624],[202.76,93.17584894],[202.71,6.6913055]],[[202.91,0.74],[202.92,0.03],[202.94,0.03],[202.96,0.03],[203.0,12.31535904]]]
["bitfinex","SOLUSD",1757031016085,[[202.86,0.12],[202.82,0.66],[202.81,32.32674624],[202.76,93.17584894],[202.71,6.6913055]],[[202.91,0.74],[202.92,0.03],[202.94,0.03],[202.96,0.03]]]
["bitfinex","SOLUSD",1757031016086,[[202.88,13.59559401],[202.87,39.2],[202.86,0.12],[202.85,4.92972689],[202.84,1.97565011]],[[202.91,0.74],[202.92,0.03],[202.93,4.92782619],[202.94,0.03],[202.96,0.03]]]
["bitfinex","SOLUSD",1757031016276,[[202.86,0.12],[202.84,1.97565011]],[[202.91,0.74],[202.92,0.03],[202.93,4.92782619],[202.94,0.03],[202.96,0.03]]]
["bitfinex","SOLUSD",1757031016277,[[202.89,52.79559401],[202.86,13.71559401],[202.84,6.9056332],[202.81,12.32674624],[202.76,33.17584894]],[[202.9,0.71],[202.91,0.03],[202.92,0.03],[202.93,4.92782619],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031016476,[[202.89,13.59559401],[202.88,39.2],[202.86,0.12],[202.84,4.92998309],[202.83,26.12]],[[202.9,0.71],[202.91,0.03],[202.92,0.03],[202.93,4.92782619],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031016788,[[202.89,13.59559401],[202.88,39.2],[202.86,0.12],[202.84,4.92998309],[202.83,28.09574769]],[[202.9,0.71],[202.91,0.03],[202.92,0.03],[202.93,4.92782619],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031017168,[[202.89,13.59559401],[202.88,39.18],[202.86,0.12],[202.84,4.92998309],[202.83,26.12]],[[202.9,0.71],[202.91,0.03],[202.92,0.03],[202.93,4.92782619],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031017487,[[202.89,13.59559401],[202.88,39.18],[202.86,0.12],[202.85,4.92974872],[202.83,28.0957477]],[[202.9,0.71],[202.91,0.03],[202.92,0.03],[202.93,4.92782619],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031017788,[[202.89,13.59559401],[202.88,39.18],[202.86,0.12],[202.85,4.92974872],[202.83,28.0957477]],[[202.9,0.71],[202.91,0.03],[202.92,0.03],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031017789,[[202.89,13.59559401],[202.88,39.18],[202.86,0.12],[202.85,4.92974872],[202.83,28.0957477]],[[202.9,0.71],[202.91,0.03],[202.92,4.95816609],[202.94,0.03],[202.98,12.51701478]]]
["bitfinex","SOLUSD",1757031017965,[[202.89,13.59559401],[202.88,39.18],[202.86,0.12],[202.85,4.92974872],[202.83,28.0957477]],[[202.9,0.71],[202.91,0.03],[202.92,4.95816609],[202.94,0.03],[202.96,2.0057477]]]
["bitfinex","SOLUSD",1757031018476,[[202.89,13.59559401],[202.88,39.18],[202.86,5.04945699],[202.83,28.8157477],[174.45,5.0]],[[202.9,0.71],[202.91,0.03],[202.92,0.03],[202.94,4.95775594],[202.96,2.0057477]]]
["bitfinex","SOLUSD",1757031018686,[[202.89,13.59559401],[202.88,39.18],[202.86,5.04945699],[202.83,28.8157477],[202.46,37.60596058]],[[202.9,0.71],[202.91,0.03],[202.92,0.03],[202.94,4.95775594],[202.96,2.0057477]]]
["bitfinex","SOLUSD",1757031018871,[[202.89,13.59559401],[202.88,39.18],[202.86,5.04945699],[202.83,28.8157477],[202.77,4.88725037]],[[202.9,0.71],[202.91,0.03],[202.92,0.03],[202.93,4.92781122],[202.94,4.95775594]]]
["bitfinex","SOLUSD",1757031018872,[[202.89,13.59559401],[202.88,39.18],[202.86,5.04945699],[202.83,28.8157477],[202.77,4.88725037]],[[202.9,0.71],[202.91,0.03],[202.92,0.03],[202.93,4.92781122],[202.94,0.03]]]
["bitfinex","SOLUSD",1757031039310,[[202.85,19.24534505],[202.83,0.12],[202.81,14.31559401],[202.8,12.44718438],[202.79,100.0]],[[202.86,0.03],[202.91,0.03],[202.92,0.03],[202.93,31.62787657],[202.94,39.45]]]
["bitfinex","SOLUSD",1757031086958,[[202.82,0.12],[202.77,13.59559401],[202.76,0.12],[202.74,40.08],[202.73,5.05262925]],[[202.83,34.44876891],[202.86,12.32398343],[202.89,39.54],[202.9,13.17075347],[202.91,24.64146666]]]
["bitfinex","SOLUSD",1757031108763,[[202.77,0.12],[202.76,0.12],[202.74,0.12],[202.73,0.82],[202.7,13.59559401]],[[202.78,49.92739268],[202.8,11.19412708],[202.84,12.32499792],[202.86,24.67867192],[202.87,20.0]]]
["bitfinex","SOLUSD",1757031156412,[[202.81,14.25559401],[202.8,124.09081308],[202.79,4.38710185],[202.77,0.12],[202.76,0.12]],[[202.82,0.03],[202.85,4.41710185],[202.86,0.03],[202.87,0.73],[202.88,30.95903232]]]
["bitfinex","SOLUSD",1757031218851,[[202.99,18.52194506],[202.98,2.80483231],[202.96,105.96999999],[202.95,12.3178559],[202.93,132.6]],[[203.0,0.68],[203.01,0.03],[203.03,0.03],[203.04,2.83483231],[203.12,12.30821354]]]
["bitfinex","SOLUSD",1757031241167,[[202.99,133.28559401],[202.97,132.6],[202.96,43.24477728],[202.93,20.12],[202.86,24.56212859]],[[203.0,0.03],[203.01,0.03],[203.03,0.03],[203.04,0.74],[203.06,4.37513772]]]
["bitfinex","SOLUSD",1757031272214,[[203.01,0.12],[203.0,38.92],[202.98,18.64211256],[202.97,0.12],[202.96,84.34513772]],[[203.02,5.07513772],[203.03,0.03],[203.04,0.03],[203.05,4.92511667],[203.06,0.03]]]
["bitfinex","SOLUSD",1757031310640,[[203.01,0.12],[203.0,118.83],[202.98,13.71559401],[202.97,5.04674957],[202.96,2.91987592]],[[203.02,3.50987592],[203.03,0.03],[203.04,30.95520448],[203.06,14.83859886],[203.29,13.56997088]]]
["bitfinex","SOLUSD",1757031361822,[[202.91,0.77],[202.88,0.12],[202.87,17.97635498],[202.86,0.12],[202.85,80.09]],[[202.95,4.92877495],[202.96,0.03],[202.98,4.92681922],[203.01,0.75],[203.03,32.34348287]]]
["bitfinex","SOLUSD",1757031429537,[[202.99,62.75538297],[202.98,105.97],[202.95,12.318305],[202.94,136.73538607],[202.84,58.36666842]],[[203.0,0.03],[203.01,0.03],[203.04,0.03],[203.05,0.71],[203.06,2.82934784]]]
["bitfinex","SOLUSD",1757031460976,[[202.99,52.41559401],[202.98,4.92658529],[202.97,80.64],[202.96,4.89373023],[202.95,43.19034529]],[[203.0,0.03],[203.01,0.03],[203.02,3.49934784],[203.03,0.03],[203.04,0.03]]]
["bitfinex","SOLUSD",1757031509926,[[202.96,57.83267323],[202.94,4.38202659],[202.93,94.81079213],[202.91,12.44071161],[202.9,26.12]],[[202.97,0.03],[203.0,4.41202659],[203.01,15.51079213],[203.02,0.03],[203.03,0.03]]]
["bitfinex","SOLUSD",1757031561256,[[202.66,0.66],[202.64,13.59559401],[202.63,38.58],[202.61,2.80667826],[202.59,26.1]],[[202.71,3.50667826],[202.73,40.83422751],[202.74,4.93257298],[202.8,11.22671304],[202.81,32.32680834]]]
["bitfinex","SOLUSD",1757031596099,[[202.59,0.1],[202.56,0.79],[202.55,4.93702876],[202.54,0.12],[202.5,29.19788789]],[[202.6,41.58667826],[202.62,33.634635],[202.67,45.930937],[202.7,26.07671304],[239.7,2.0]]]
["bitfinex","SOLUSD",1757031638146,[[202.46,0.046],[202.44,0.12],[202.42,0.12],[202.41,0.71],[202.36,13.59559401]],[[202.47,76.73331801],[202.5,4.39357738],[202.51,20.0],[202.52,12.34452397],[202.54,28.41559401]]]
["bitfinex","SOLUSD",1757031662451,[[202.42,0.83],[202.39,0.12],[202.34,4.94214166],[202.33,4.39357738],[202.29,4.94181758]],[[202.43,52.99572128],[202.46,4.95852632],[202.47,32.9975145],[202.5,8.49839851],[202.52,30.11742823]]]
["bitfinex","SOLUSD",1757031700470,[[202.15,0.68],[202.1,13.79559401],[202.08,2.25445682],[202.06,12.3725069],[202.05,38.74]],[[202.19,26.0],[202.2,9.01782728],[202.21,0.38],[202.22,53.59025701],[202.28,13.59559401]]]
["bitfinex","SOLUSD",1757031753140,[[202.59,62.04989296],[202.56,26.0],[202.54,32.34318613],[202.51,24.68941088],[202.23,34.12]],[[202.6,0.03],[202.63,0.03],[202.65,0.03],[202.66,3.89822116],[202.69,4.93366079]]]
["bitfinex","SOLUSD",1757031768451,[[202.62,52.63559401],[202.6,4.93566709],[202.58,3.51822116],[202.57,0.72],[202.55,12.34204745]],[[202.63,0.38000001],[202.64,3.51822116],[202.65,0.03],[202.66,0.03],[202.68,4.96388731]]]
["bitfinex","SOLUSD",1757031827807,[[202.67,57.97972338],[202.66,80.12],[202.65,2.24648127],[202.63,0.12],[202.62,12.45785971]],[[202.68,0.03],[202.7,0.03],[202.71,2.27648127],[202.73,0.41],[202.81,0.2]]]
["bitfinex","SOLUSD",1757031851132,[[202.8,87.48341858],[202.79,2.4686735],[202.77,12.32902915],[202.76,20.0],[202.74,14.85]],[[202.81,1e-08],[202.82,0.03],[202.84,0.2],[202.85,0.03],[202.89,3.70685811]]]
["bitfinex","SOLUSD",1757031899460,[[202.97,13.59559401],[202.96,79.97],[202.95,4.92708424],[202.94,0.66],[202.93,26.0]],[[203.01,0.38],[203.03,4.92539254],[203.05,26.2],[203.07,12.31159151],[203.1,3.50685811]]]
["bitfinex","SOLUSD",1757031956992,[[202.95,38.54],[202.94,5.04753118],[202.93,14.29559401],[202.91,12.44030571],[202.89,80.09]],[[202.96,2.23831455],[203.0,8.9532582],[203.01,19.73821512],[203.04,26.0],[203.06,38.54]]]
["bitfinex","SOLUSD",1757031976492,[[202.95,52.13559401],[202.94,5.04756479],[202.92,92.28998051],[202.91,0.12],[202.9,3.50212652]],[[202.96,3.50212652],[203.01,14.81225467],[203.04,0.38],[203.05,38.54],[203.06,0.03]]]
["bitfinex","SOLUSD",1757032031062,[[202.77,0.68],[202.76,0.12],[202.75,4.93217073],[202.73,13.69559401],[202.71,12.33285468]],[[202.78,2.2453114],[202.8,13.69559401],[202.81,38.54],[202.82,26.0]]]
["bitfinex","SOLUSD",1757032093811,[[202.83,167.19894488],[202.8,3.50311373],[202.79,132.72],[202.78,34.42361599],[202.64,4.939]],[[202.84,1e-08],[202.86,0.03],[202.9,0.03],[202.93,3.53311373],[202.97,26.0]]]
["bitfinex","SOLUSD",1757032123053,[[202.83,64.86406022],[202.81,80.0],[202.8,3.62311373],[202.79,26.12],[202.77,24.65764734]],[[202.84,1e-08],[202.86,0.03],[202.9,3.97311373],[202.93,0.03],[202.94,4.92757387]]]
["bitfinex","SOLUSD",1757032186198,[[202.83,22.87436244],[202.81,2.24530674],[202.8,0.12],[202.79,80.12],[202.77,38.5]],[[202.84,1e-08],[202.86,0.03],[202.87,9.60170568],[202.89,26.03],[202.9,0.03]]]
["bitfinex","SOLUSD",1757032212510,[[202.83,0.12],[202.81,3.68606056],[202.8,0.12],[202.79,38.46],[202.78,13.71559401]],[[202.84,8.87636397],[202.85,2.27530674],[202.86,26.03],[202.87,0.03],[202.89,12.35246387]]]
["bitfinex","SOLUSD",1757032284684,[[202.68,0.79],[202.66,0.12],[202.63,0.12],[202.61,4.9355774],[202.6,2.24564187]],[[202.72,73.43674471],[202.73,5.03192758],[202.74,4.45839111],[202.75,20.0],[202.77,12.32951928]]]
["bitfinex","SOLUSD",1757032321490,[[202.79,0.12],[202.77,51.79559401],[202.76,3.04564187],[202.75,4.93218186],[202.74,0.12]],[[202.81,2.24564187],[202.84,5.37022273],[202.85,26.03],[202.86,0.03],[202.87,0.03]]]
["bitfinex","SOLUSD",1757032384051,[[202.47,0.77],[202.45,0.12],[202.4,3.51213508],[202.37,13.59559401],[202.32,26.0]],[[202.48,71.44427016],[202.5,3.51213508],[202.51,17.28309712],[202.53,20.0],[202.55,3.96097835]]]
["bitfinex","SOLUSD",1757032424585,[[202.55,0.7],[202.54,43.5172764],[202.5,12.34511643],[202.48,0.12],[202.46,104.69536255]],[[202.61,2.28101503],[202.62,4.93553462],[202.63,28.28101503],[202.68,12.33493979],[202.71,33.59559401]]]
["bitfinex","SOLUSD",1757032445189,[[202.55,0.7],[202.54,0.12],[202.53,7.30855042],[202.5,13.59559401],[202.49,12.34620108]],[[202.59,17.09478435],[202.6,4.93585188],[202.61,26.5],[202.62,132.9],[202.63,38.41]]]
["bitfinex","SOLUSD",1757032511266,[[202.92,46.74329907],[202.91,38.22],[202.9,14.81152337],[202.89,17.96072699],[202.8,3.51366811]],[[202.96,0.53],[202.99,3.51366811],[203.0,0.2],[203.03,4.92561565],[203.04,26.0]]]
["bitfinex","SOLUSD",1757032547406,[[202.99,55.69116523],[202.97,4.92683586],[202.95,0.66],[202.94,2.24145129],[202.93,26.0]],[[203.0,2.2414513],[203.02,0.53],[203.03,0.03],[203.04,4.92514659],[203.05,4.95477707]]]
["bitfinex","SOLUSD",1757032578421,[[203.02,90.69278303],[202.99,14.40977286],[202.97,23.93844178],[202.9,3.61790957],[202.77,19.39623277]],[[203.03,0.03],[203.05,0.03],[203.08,3.49790957],[203.14,33.36416998],[203.29,39.07829945]]]
["bitfinex","SOLUSD",1757032607259,[[202.64,5.58485984],[202.63,13.59559401],[202.59,3.49790957],[202.58,38.66],[202.56,65.14079205]],[[202.65,3.49790957],[202.7,29.49790957],[202.74,38.62],[202.76,14.83569469],[202.9,26.6470352]]]
["bitfinex","SOLUSD",1757032629571,[[202.64,13.59559401],[202.63,5.5950899],[202.61,38.58],[202.6,3.49790957],[202.58,12.460414]],[[202.65,3.49790957],[202.68,26.0],[202.7,3.49790957],[202.71,137.83327789],[202.72,0.03]]]
["bitfinex","SOLUSD",1757032699679,[[202.74,61.03536687],[202.73,0.12],[202.7,3.6273471],[202.69,12.33354569],[202.36,7.0]],[[202.75,0.03],[202.77,0.03],[202.79,0.03],[202.81,3.5073471],[202.82,0.03]]]
["bitfinex","SOLUSD",1757032747129,[[202.83,64.69949455],[202.82,0.12],[202.8,1.97604051],[202.79,12.44797627],[202.77,31.15537879]],[[202.84,0.03],[202.85,0.03],[202.87,0.03],[202.89,0.06],[202.9,3.5073471]]]
["bitfinex","SOLUSD",1757032778045,[[202.82,0.8],[202.8,18.52652129],[202.79,0.12],[202.78,38.3],[202.77,0.12]],[[202.83,2.24533508],[202.84,0.03],[202.85,0.03],[202.87,4.95928438],[202.88,158.96]]]
["bitfinex","SOLUSD",1757032809378,[[202.77,0.12],[202.74,0.8],[202.73,3.75987656],[202.72,0.12],[202.71,18.64872448]],[[202.78,28.24533508],[202.8,12.74121688],[202.81,38.34],[203.0,10.85597671],[203.28,705.9819243]]]
["bitfinex","SOLUSD",1757032915264,[[202.57,0.1],[202.53,0.71],[202.48,0.1],[202.43,1.97965901],[202.4,58.74989192]],[[202.59,40.56747298],[202.6,8.98989192],[202.61,152.9],[202.62,17.27371433],[202.65,13.59559401]]]
["bitfinex","SOLUSD",1757032941093,[[202.35,0.7],[202.31,13.59559401],[202.29,4.94339809],[202.28,38.35910618],[202.25,3.87317257]],[[202.38,26.0],[202.39,2.24747298],[202.41,38.26],[202.42,19.79814409],[203.01,43.42390684]]]
["bitfinex","SOLUSD",1757032984136,[[202.35,3.5224578],[202.34,13.71559401],[202.33,5.09064296],[202.3,29.5224578],[202.29,38.68]],[[202.39,0.69],[202.41,3.5224578],[202.42,64.68],[202.47,132.9],[202.48,12.37747937]]]
["bitfinex","SOLUSD",1757033004828,[[202.45,1.23680447],[202.44,3.5224578],[202.43,13.59559401],[202.42,0.15],[202.37,51.13304199]],[[202.48,0.75],[202.5,3.5224578],[202.51,69.80809592],[202.53,6.2060333],[202.69,33.11812976]]]
["bitfinex","SOLUSD",1757033056773,[[202.44,4.93952335],[202.43,2.37181217],[202.41,13.59559401],[202.36,43.51952335],[200.66,71.59743601]],[[202.48,0.66],[202.49,2.25181217],[202.5,26.03],[202.51,43.58802843],[202.52,132.9]]]
["bitfinex","SOLUSD",1757033100829,[[202.46,0.12],[202.45,0.12],[202.43,3.80049418],[202.42,8.45799558],[202.41,0.12]],[[202.47,4.18787503],[202.48,26.03],[202.49,4.93853881],[202.5,0.03],[202.51,38.43]]]
["bitfinex","SOLUSD",1757033143057,[[202.35,0.12],[202.34,0.12],[202.32,0.12],[202.3,0.12],[202.29,0.24]],[[202.36,74.25758607],[202.4,141.91711008],[202.41,12.3817501],[202.51,0.03],[202.52,24.78760522]]]
["bitfinex","SOLUSD",1757033177465,[[202.3,0.12],[202.27,0.12],[202.25,0.12],[202.24,0.24]],[[202.31,9.84910193],[202.32,38.38],[202.34,132.9],[202.35,12.35543903],[202.38,13.59559401]]]
["bitfinex","SOLUSD",1757033196993,[[202.22,0.12],[202.15,0.24],[202.12,7.18487366],[202.11,4.94777501],[202.09,1.98299581]],[[202.23,77.21973841],[202.27,13.59559401],[202.28,12.35910618],[202.3,23.52718417],[202.33,5.42798835]]]
["bitfinex","SOLUSD",1757033250624,[[202.22,0.12],[202.19,13.71559401],[202.18,5.60595089],[202.12,58.38],[202.1,0.2]],[[202.26,26.03],[202.27,4.94389377],[202.3,141.92895352],[202.38,30.13452177]]]
["bitfinex","SOLUSD",1757033298085,[[202.28,21.47647486],[202.27,38.36],[202.26,20.12],[202.25,38.4809194],[202.21,0.12]],[[202.29,1e-08],[202.31,0.03],[202.32,0.03],[202.34,0.67],[202.35,0.03]]]
["bitfinex","SOLUSD",1757033331327,[[202.34,51.91559401],[202.33,4.94241465],[202.32,3.52175876],[202.3,14.33821273],[202.29,0.68]],[[202.35,0.69],[202.37,3.55175876],[202.38,0.03],[202.39,1.98083542],[202.4,30.97078444]]]
["bitfinex","SOLUSD",1757033367748,[[202.45,28.97898915],[202.44,27.19397352],[202.43,100.0],[202.41,12.35101402],[202.4,3.52175876]],[[202.46,0.0092674],[202.48,0.03],[202.49,0.66],[202.5,0.03],[202.51,0.03]]]
["bitfinex","SOLUSD",1757033456033,[[202.46,8.59576368],[202.45,14.26559401],[202.43,80.13235723],[202.3,3.5224091],[202.01,49.50103167]],[[202.48,3.5224091],[202.49,0.03],[202.5,0.03],[202.51,0.72],[202.52,0.03]]]
["bitfinex","SOLUSD",1757033483143,[[202.29,0.8],[202.28,0.12],[202.27,0.12],[202.26,5.06401361],[202.25,0.12]],[[202.3,3.5224091],[202.33,64.28],[202.34,5.63230335],[202.38,132.9],[202.51,24.14468055]]]
["bitfinex","SOLUSD",1757033546119,[[202.27,0.12],[202.26,0.12],[202.25,0.12],[202.24,0.1],[202.23,0.82]],[[202.28,73.49316777],[202.3,9.0288696],[202.31,0.03],[202.32,145.28720452],[202.4,5.51529403]]]
["bitfinex","SOLUSD",1757033569338,[[201.93,3.5272553],[201.91,13.59559401],[201.9,5.3428759],[201.86,12.38474733],[201.84,84.82]],[[201.98,26.0],[201.99,3.5272553],[202.0,38.82],[202.01,0.71],[202.02,4.95009452]]]
["bitfinex","SOLUSD",1757033612779,[[201.5,8.47641676],[201.49,13.59559401],[201.48,5.67327178],[201.47,0.12],[201.46,12.40918196]],[[201.58,0.62],[201.62,39.59559401],[201.65,41.34],[201.66,20.0],[201.86,60.54544587]]]
["bitfinex","SOLUSD",1757033641604,[[201.61,0.7],[201.6,13.59559401],[201.59,5.6767683],[201.51,66.86],[201.5,24.81389578]],[[201.64,5.6767683],[201.68,67.48],[201.71,4.95767819],[201.72,5.6767683],[201.81,28.84256428]]]
["bitfinex","SOLUSD",1757033674265,[[201.58,0.71],[201.57,18.55664972],[201.55,5.68241738],[201.54,12.40448546],[201.5,24.8134633]],[[201.61,5.68241738],[201.63,40.34],[201.64,0.62],[201.65,26.0],[201.67,4.95861576]]]
["bitfinex","SOLUSD",1757033709606,[[201.63,5.66952419],[201.61,40.14],[201.6,17.14287285],[201.59,12.40083254],[201.52,100.0]],[[201.66,3.54727884],[201.7,0.65],[201.73,4.98735869],[201.74,136.47727884],[201.79,4.06612939]]]
["bitfinex","SOLUSD",1757033726985,[[201.47,0.12],[201.44,0.12],[201.33,12.53708327],[201.32,1.9902973],[201.3,27.55059402]],[[201.48,137.06727884],[201.54,17.36584962],[201.57,4.95508814],[201.58,33.59559401],[201.59,24.80379627]]]
["bitfinex","SOLUSD",1757033776024,[[201.53,19.2774599],[201.51,2.39386475],[201.5,12.40694598],[201.47,26.0],[201.44,15.03683863]],[[201.57,2.27386475],[201.6,0.62],[201.61,4.96007679],[201.62,40.94683862],[201.65,0.03]]]
["bitfinex","SOLUSD",1757033816875,[[201.52,4.96228426],[201.51,3.55276305],[201.5,13.59559401],[201.48,0.12],[199.7,71.59743601]],[[201.57,132.93],[201.59,26.0],[201.6,40.31],[201.61,14.91832219],[201.77,35.65538644]]]
["bitfinex","SOLUSD",1757033828263,[[201.54,0.72],[201.51,4.96235947],[201.5,3.67276305],[201.49,52.52702108],[201.48,0.12]],[[201.56,3.55276305],[201.57,0.03],[201.59,0.62],[201.6,0.03],[201.61,3.55276305]]]
["bitfinex","SOLUSD",1757033900837,[[201.65,0.12],[201.64,0.12],[201.63,0.12],[201.61,13.59559401],[201.6,0.69]],[[201.66,2.26834189],[201.67,30.95859572],[201.7,9.10336756],[201.71,12.39456726],[201.72,0.2]]]
["bitfinex","SOLUSD",1757033969421,[[201.57,0.12],[201.56,0.51714368],[201.53,13.59559401],[201.52,4.96226443],[201.31,10.13929389]],[[201.6,51.75607016],[201.61,1.98891182],[201.62,3.96858222],[201.64,12.39854867],[201.66,4.9891197]]]
["bitfinex","SOLUSD",1757034000746,[[201.57,0.8],[201.56,0.63714368],[201.54,0.12],[201.51,18.67810432],[201.44,26.0]],[[201.58,67.93251612],[201.6,14.08038194],[201.61,1.98901071],[201.63,0.03],[201.64,12.39842225]]]
["bitfinex","SOLUSD",1757034037772,[[201.44,0.12],[201.43,13.71559401],[201.42,0.83],[201.41,4.96479571],[201.4,0.12]],[[201.45,2.27251612],[201.47,26.0],[201.48,4.96327533],[201.5,49.19006448],[201.58,20.03]]]
["bitfinex","SOLUSD",1757034057477,[[201.44,0.12],[201.43,0.12],[201.42,13.71559401],[201.41,4.96478218],[201.4,0.12]],[[201.45,3.55604759],[201.47,26.03],[201.5,43.61604759],[201.57,24.14204519],[201.58,0.03]]]
["bitfinex","SOLUSD",1757034110522,[[201.44,0.12],[201.43,0.12],[201.42,13.71559401],[201.41,0.83],[201.4,0.12]],[[201.46,5.68818829],[201.48,5.82818829],[201.49,26.0],[201.52,39.78],[201.58,132.93]]]
["bitfinex","SOLUSD",1757034163058,[[201.44,0.7],[201.43,13.59559401],[201.41,4.96495087],[201.38,3.55546709],[201.36,12.41557409]],[[201.45,3.55546709],[201.46,26.0],[201.47,39.72],[201.49,0.03],[201.5,8.51829578]]]
["bitfinex","SOLUSD",1757034182892,[[201.46,5.67375857],[201.44,13.59559401],[201.43,3.55546709],[201.41,39.68],[201.35,0.12]],[[201.49,3.58546709],[201.51,0.03],[201.52,0.03],[201.54,26.17],[201.55,44.64176075]]]
["bitfinex","SOLUSD",1757034234036,[[201.61,53.17559401],[201.6,4.96014797],[201.59,80.0],[201.57,13.20263928],[201.55,53.07871454]],[[201.62,2.27119446],[201.63,0.32],[201.67,0.03],[201.68,0.03],[201.69,26.0]]]
["bitfinex","SOLUSD",1757034256155,[[201.62,21.50661388],[201.61,40.17600714],[201.6,26.0],[201.58,80.12],[199.26,60.58244586]],[[201.63,0.03],[201.64,0.03],[201.65,0.03],[201.66,0.03],[201.67,0.03]]]
["bitfinex","SOLUSD",1757034317655,[[201.74,13.59559401],[201.72,5.07736664],[201.7,39.52],[201.69,3.54286259],[201.68,12.39566295]],[[201.75,3.54286259],[201.79,0.49],[201.8,3.54286259],[201.81,39.94365557],[201.82,0.03]]]
["bitfinex","SOLUSD",1757034327546,[[201.72,0.12],[201.71,13.71559401],[201.7,39.5],[201.69,5.76787775],[201.66,3.54286259]],[[201.73,3.54286259],[201.77,5.44624618],[201.78,14.90275949],[201.79,26.0],[201.8,3.57286259]]]
["bitfinex","SOLUSD",1757034385603,[[201.66,19.21443562],[201.62,2.39025533],[201.61,12.52015099],[201.59,26.12],[201.56,14.37559401]],[[201.67,0.03],[201.68,2.27025533],[201.7,0.03],[201.71,39.3],[201.72,0.03]]]
["bitfinex","SOLUSD",1757034458279,[[201.89,13.59559401],[201.88,39.1],[201.85,26.0],[201.84,3.5449344],[201.83,12.38655199]],[[201.93,0.03],[201.96,0.03],[201.97,26.0]]]
["bitfinex","SOLUSD",1757034462288,[[201.92,22.90289998],[201.91,42.6449344],[201.89,12.38280684],[201.88,26.0],[201.86,80.0]],[[201.93,0.03],[201.96,0.03],[201.97,7.0898688],[201.99,0.49],[202.04,0.2]]]
["bitfinex","SOLUSD",1757034525122,[[201.61,0.12],[201.59,0.12],[201.58,0.81],[201.54,13.71559401],[201.53,4.96203826]],[[201.62,16.29020996],[201.63,65.04],[201.66,12.39710403],[201.67,1.9882198],[201.76,5.51529403]]]
["bitfinex","SOLUSD",1757034586784,[[201.57,0.78],[201.56,0.12],[201.54,0.12],[201.52,0.12],[201.5,4.96272905]],[[201.58,49.4611953],[201.59,132.9],[201.6,3.55107823],[201.61,0.03],[201.62,0.49]]]
["bitfinex","SOLUSD",1757034628220,[[201.51,0.67],[201.48,2.27405831],[201.46,13.59559401],[201.45,4.96398894],[201.44,13.59559401]],[[201.54,2.27405831],[201.55,64.9],[201.56,13.59559401],[201.57,5.48107865],[201.58,132.9]]]
["bitfinex","SOLUSD",1757034682881,[[201.76,52.35559401],[201.75,13.59559401],[201.74,4.95687046],[201.72,3.54188817],[201.7,0.79]],[[201.77,0.52],[201.78,3.54188818],[201.79,0.03],[201.81,5.15516098],[201.82,0.03]]]
["bitfinex","SOLUSD",1757034733128,[[201.89,18.54878634],[201.88,2.26620311],[201.86,13.08482116],[201.85,26.0],[201.81,80.0]],[[201.9,0.03],[201.92,0.52],[201.93,0.03],[201.94,2.26620311],[201.95,0.2]]]
["bitfinex","SOLUSD",1757034752754,[[201.86,0.67],[201.85,18.66971105],[201.82,2.38620311],[201.81,38.66],[201.75,24.78260669]],[[201.88,2.26620311],[201.9,2.26620311],[201.91,18.29620311],[201.92,5.37248793],[202.0,33.81777955]]]
["bitfinex","SOLUSD",1757034774367,[[201.87,0.69],[201.85,5.07415408],[201.84,13.59559401],[201.83,3.53956977],[201.77,5.07323625]],[[201.89,3.53956977],[201.91,0.03],[201.92,5.37249029],[201.93,0.03],[201.94,202.55278073]]]
["bitfinex","SOLUSD",1757034814890,[[201.99,0.12],[201.98,13.59559401],[201.97,0.71],[201.96,0.12],[201.94,0.12]],[[202.0,3.53956977],[202.01,4.95037351],[202.03,0.62],[202.06,26.0],[202.07,12.37248754]]]
["bitfinex","SOLUSD",1757034874372,[[202.18,0.72],[202.15,13.59559401],[202.14,7.20927493],[201.32,66.08994093],[196.92,99.1349114]],[[202.2,2.26226532],[202.23,5.64487013],[202.25,14.87025701],[202.26,12.36086073],[202.29,3.95973782]]]
["bitfinex","SOLUSD",1757034886165,[[202.07,2.98226532],[202.06,13.59559401],[202.05,38.92],[202.04,4.9492832],[202.03,30.94715672]],[[202.16,26.0],[202.21,24.72722876]]]
["bitfinex","SOLUSD",1757034944618,[[202.05,0.12],[202.01,13.71559401],[202.0,0.12],[201.99,5.07066699],[201.98,0.78]],[[202.06,9.15246094],[202.1,3.5334359],[202.11,0.03],[202.12,26.0],[202.13,12.36827784]]]
["bitfinex","SOLUSD",1757035007878,[[202.0,0.12],[201.99,0.12],[201.98,0.12],[201.91,13.59559401],[201.89,0.12]],[[202.01,12.0102746],[202.02,137.85000495],[202.03,38.68],[202.04,1.98486541],[202.05,32.40345079]]]
["bitfinex","SOLUSD",1757035014274,[[201.98,0.12],[201.94,0.12],[201.93,0.67],[201.91,13.59559401],[201.9,0.1]],[[201.99,2.97005492],[202.0,54.65597417],[202.02,12.37528203],[202.05,20.03],[202.12,30.23202914]]]
["bitfinex","SOLUSD",1757035077147,[[202.13,22.80093364],[202.11,0.12],[202.09,38.37054244],[202.08,0.12],[202.07,1.98279922]],[[202.14,0.03],[202.16,0.03],[202.17,0.03],[202.19,3.5680285],[202.2,0.85]]]
["bitfinex","SOLUSD",1757035121306,[[202.18,17.91927501],[202.16,4.94634437],[202.15,38.58],[202.14,2.3794826],[202.1,2.2594826]],[[202.19,2.2594826],[202.22,0.03],[202.23,0.67],[202.25,30.97461357],[202.26,0.2]]]
["bitfinex","SOLUSD",1757035155317,[[202.46,52.09559401],[202.44,4.93972523],[202.42,26.67],[202.41,17.11707298],[202.39,12.35238895]],[[202.47,3.72147897],[202.54,26.0],[202.55,13.59559401],[202.56,12.3421113],[202.76,21.29652669]]]
["bitfinex","SOLUSD",1757035199359,[[202.32,14.25559401],[202.31,13.59559401],[202.3,38.48],[202.29,4.94338727],[202.26,38.36032313]],[[202.33,3.52147897],[202.39,31.60118529],[202.4,42.00147897],[202.41,13.59559401],[202.51,5.52847097]]]
["bitfinex","SOLUSD",1757035236303,[[202.35,13.59559401],[202.34,4.94216648],[202.33,14.85111755],[202.32,26.81],[202.31,2.25562426]],[[202.37,2.25562426],[202.46,43.28736539],[202.47,14.85405887],[202.49,38.53],[202.57,17.6138233]]]
["bitfinex","SOLUSD",1757035254923,[[202.43,57.84557326],[202.38,38.35299336],[202.35,24.7090055],[202.3,113.7376593]],[[202.44,0.03],[202.46,0.03],[202.47,2.25562426],[202.53,4.99776867],[202.54,158.9]]]
["bitfinex","SOLUSD",1757035278766,[[202.5,87.27947075],[202.49,4.94345281],[202.48,4.00948107],[202.47,92.34724971],[202.45,20.0]],[[202.51,0.03],[202.57,3.51560514],[202.58,0.06],[202.63,26.0],[202.65,4.93464082]]]
["bitfinex","SOLUSD",1757035319665,[[202.66,62.59311845],[202.62,29.51560514],[202.61,12.33887876],[202.6,8.4490398],[202.55,23.96160518]],[[202.67,0.03],[202.73,5.02269937],[202.74,26.0],[202.77,12.32925835],[202.78,50.91993548]]]
["bitfinex","SOLUSD",1757035351512,[[202.62,17.95465575],[202.6,38.46],[202.58,4.93628188],[202.55,2.24747511],[202.52,2.581342]],[[202.63,2.24747511],[202.65,4.93463081],[202.67,0.12],[202.7,154.25344146],[202.71,26.0]]]
["bitfinex","SOLUSD",1757035414168,[[202.79,0.67],[202.78,13.59559401],[202.77,43.6716366],[202.74,3.50290205],[202.73,14.82323294]],[[202.8,3.50290205],[202.85,4.9298743],[202.87,0.15],[202.88,43.25365392],[202.9,3.50290205]]]
["bitfinex","SOLUSD",1757035433493,[[202.85,14.29559401],[202.84,38.68],[202.83,4.93014102],[202.81,4.92879399],[202.8,3.50290205]],[[202.86,3.53290205],[202.92,26.15],[202.98,20.0],[203.0,136.40290205],[203.1,39.07416897]]]
["bitfinex","SOLUSD",1757035501131,[[202.79,52.11559401],[202.77,0.68],[202.76,4.93191165],[202.75,2.2444667],[202.74,26.0]],[[202.81,2.2444667],[202.84,0.15],[202.85,0.06],[202.86,4.95969954],[202.88,43.25242758]]]
["bitfinex","SOLUSD",1757035504322,[[202.84,58.72386994],[202.83,26.0],[202.81,17.25750895],[202.8,8.9778668],[202.76,20.0]],[[202.85,0.06],[202.86,0.03],[202.89,0.06],[202.92,2.2444667],[202.95,2.12565012]]]
["bitfinex","SOLUSD",1757035573292,[[202.76,0.68],[202.75,4.93196126],[202.74,15.84121679],[202.7,12.33295175],[202.69,28.36562278]],[[202.77,0.03],[202.78,0.03],[202.8,0.03],[202.81,132.9],[202.82,4.96051035]]]
["bitfinex","SOLUSD",1757035626149,[[202.79,56.96680363],[202.78,4.22205384],[202.76,0.67],[202.74,30.9116776],[202.52,19.37150985]],[[202.8,0.03],[202.82,0.68],[202.83,0.06],[202.84,2.24562278],[202.85,2.03643106]]]
["bitfinex","SOLUSD",1757035677484,[[202.78,0.79],[202.75,0.12],[202.74,4.93232635],[202.73,17.22183162],[202.72,38.4]],[[202.79,3.50623761],[202.8,9.11744723],[202.81,4.93090265],[202.82,38.43],[202.83,26.71]]]
["bitfinex","SOLUSD",1757035769893,[[202.83,60.28881775],[202.82,26.03],[202.81,0.66],[202.8,85.47863671],[202.79,12.44802406]],[[202.84,0.03],[202.86,0.06],[202.92,3.5029866],[202.93,4.92780862],[203.03,43.80304112]]]
["bitfinex","SOLUSD",1757035815926,[[202.85,85.63751916],[202.83,2.00555254],[202.82,12.3559271],[202.8,8.99869644],[202.77,4.99094027]],[[202.86,0.06],[202.87,0.06],[202.89,0.73],[202.91,2.24217411],[202.98,158.9]]]
["bitfinex","SOLUSD",1757035837845,[[202.85,3.63494393],[202.84,0.03],[202.83,38.23],[202.82,0.03],[202.81,0.74]],[[202.86,0.74],[202.87,4.989341],[202.89,0.06],[202.93,40.62171406],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757035862553,[[202.97,4.8874379],[202.95,0.66],[202.94,4.92749304],[202.93,2.24217411],[202.92,13.59559401]],[[202.98,38.32],[202.99,2.24217411],[203.0,26.0],[203.02,0.06],[203.15,2.57617874]]]
["bitfinex","SOLUSD",1757035950413,[[202.96,3.64022038],[202.95,52.43559401],[202.94,7.16632831],[202.92,26.0],[202.8,37.51493076]],[[202.99,0.06],[203.0,2.2388528],[203.01,5.04587602],[203.02,0.06],[203.03,0.06]]]
["bitfinex","SOLUSD",1757035993153,[[202.96,0.03],[202.95,0.03],[202.93,0.03],[202.89,0.03],[202.88,0.68]],[[202.97,10.46566921],[202.99,38.18],[203.0,29.50337776],[203.01,0.06],[203.02,12.37465023]]]
["bitfinex","SOLUSD",1757036036099,[[202.87,14.29559401],[202.86,0.03],[202.84,8.46336482],[202.81,51.77559401],[175.0,63.127966]],[[202.9,3.50337776],[202.91,4.9883406],[202.92,38.12],[202.93,3.62337776],[202.94,26.06]]]
["bitfinex","SOLUSD",1757036061551,[[202.88,14.26559401],[202.87,0.03],[202.86,7.17381764],[202.84,0.03],[202.83,28.27453409]],[[202.89,0.06],[202.91,0.06],[202.92,2.30453409],[202.93,4.92786443],[202.94,2.36453409]]]
["bitfinex","SOLUSD",1757036091482,[[202.98,13.59559401],[202.97,7.1713644],[202.93,0.03],[202.92,12.32010792],[202.9,89.00813636]],[[202.99,0.06],[203.01,0.78],[203.03,2.30453409],[203.04,0.06],[203.09,12.30983338]]]
["bitfinex","SOLUSD",1757036137920,[[203.28,13.59559401],[203.26,3.49778902],[203.25,0.68],[203.21,26.0]],[[203.31,3.49778902],[203.34,4.91789716],[203.35,0.2],[203.4,3.49778902]]]
["bitfinex","SOLUSD",1757036189492,[[203.16,0.03],[203.13,13.59559401],[203.12,0.71],[203.09,0.03],[203.08,4.92412217]],[[203.17,41.5967755],[203.2,35.007102],[203.21,17.22370576],[203.24,132.9],[203.25,20.0]]]
["bitfinex","SOLUSD",1757036225396,[[203.09,0.03],[203.08,0.03],[203.06,0.73],[203.0,4.91229162],[202.98,7.26313245]],[[203.1,81.31756041],[203.12,134.87428494],[203.13,12.30764963],[203.15,20.0],[203.26,27.56258067]]]
["bitfinex","SOLUSD",1757036282158,[[203.0,4.36177753],[202.99,13.59559401],[202.98,0.1],[202.97,4.95679504],[202.96,3.53146726]],[[203.01,3.50146726],[203.04,138.56516271],[203.13,25.54233916],[203.19,36.61686907],[239.91,11.5]]]
["bitfinex","SOLUSD",1757036355029,[[203.22,65.78830703],[203.21,20.0],[203.2,8.9554178],[203.19,17.22447116],[203.14,5.04376216]],[[203.23,1e-08],[203.3,0.2],[203.31,0.68],[203.35,2.23885445],[203.36,132.9]]]
["bitfinex","SOLUSD",1757036358445,[[203.29,88.58929117],[203.27,0.7],[203.26,12.29925948],[203.23,100.0],[175.0,63.127966]],[[203.3,0.2],[203.33,0.66],[203.37,2.23885445],[203.38,0.2],[203.4,7.35528112]]]
["bitfinex","SOLUSD",1757036417793,[[203.42,14.30559401],[203.4,38.28],[203.39,4.91663356],[203.38,3.48788137],[203.37,26.0]],[[203.43,0.06],[203.44,3.48788137],[203.46,4.97498298],[203.48,0.54],[203.52,12.28385876]]]
["bitfinex","SOLUSD",1757036435990,[[203.37,14.29559401],[203.32,28.26045487],[203.3,23.47],[203.28,14.52816377],[203.04,19.37150985]],[[203.42,4.91593746],[203.43,0.6],[203.47,38.8],[203.83,27.46892585],[203.86,49.0540315]]]
["bitfinex","SOLUSD",1757036488244,[[203.52,0.65],[203.49,18.50982312],[203.48,38.52],[203.47,3.4823545],[203.06,16.75647047]],[[203.53,3.4823545],[203.57,4.91231616],[203.58,0.6],[203.59,26.0],[203.6,3.4823545]]]
["bitfinex","SOLUSD",1757036539790,[[203.57,1.2301063],[203.53,14.25559401],[203.49,8.39658985],[203.48,64.28],[203.44,12.28809201]],[[203.58,9.05442837],[203.61,50.61839742],[203.63,158.96],[203.65,4.91188649],[203.66,24.55109685]]]
["bitfinex","SOLUSD",1757036582912,[[203.62,14.82554061],[203.61,0.71],[203.59,12.71094481],[203.57,26.0],[203.22,33.97]],[[203.63,0.06],[203.64,0.06],[203.65,2.22855184],[203.67,4.9099238],[203.69,133.5]]]
["bitfinex","SOLUSD",1757036604141,[[203.63,67.30689279],[203.6,8.91420736],[203.59,3.89346671],[203.58,12.77081886],[203.52,24.09276063]],[[203.64,0.06],[203.66,0.06],[203.71,0.6],[203.77,38.24],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757036628157,[[203.66,67.92953939],[203.63,12.30687548],[203.61,100.0],[203.6,3.5063093],[203.03,104.59956849]],[[203.67,1e-08],[203.71,0.6],[203.74,3.4763093],[203.77,4.90750892],[203.78,132.9]]]
["bitfinex","SOLUSD",1757036679402,[[203.84,63.19100938],[203.82,2.22166101],[203.8,12.26683609],[203.77,26.0],[203.76,24.53828884]],[[203.85,0.06],[203.88,2.22166101],[203.9,0.6],[203.91,4.90414992],[203.94,38.16]]]
["bitfinex","SOLUSD",1757036745861,[[203.89,82.53666792],[203.87,0.49050865],[203.86,20.0],[203.84,107.07452119],[203.82,30.4910538]],[[203.9,1e-08],[203.97,0.6],[204.01,3.46791034],[204.05,4.90080669],[204.07,3.46791034]]]
["bitfinex","SOLUSD",1757036765791,[[203.88,0.03],[203.87,0.03],[203.86,38.06],[203.84,0.03],[203.82,13.62559401]],[[203.89,3.46791034],[203.9,13.93578163],[203.98,26.0],[203.99,132.9],[204.0,58.06]]]
["bitfinex","SOLUSD",1757036807494,[[203.8,0.69],[203.79,0.03],[203.76,18.533311],[203.75,2.22147857],[203.45,19.47150985]],[[203.81,7.12729791],[203.84,4.90581934],[203.85,26.0],[203.87,0.66],[204.05,40.51230892]]]
["bitfinex","SOLUSD",1757036891297,[[203.67,0.03],[203.66,0.03],[203.64,0.7],[203.63,0.03],[203.62,0.03]],[[203.68,72.44600566],[203.7,4.07634345],[203.71,32.27262525],[203.73,13.59559401],[203.74,24.54108177]]]
["bitfinex","SOLUSD",1757036899799,[[203.62,0.03],[203.6,0.71],[203.59,0.03],[203.54,0.03],[203.53,0.1]],[[203.63,43.50576813],[203.65,26.6],[203.67,37.18466145],[203.69,24.54779803],[203.7,17.07193746]]]
["bitfinex","SOLUSD",1757036977375,[[203.67,0.74],[203.66,3.47801799],[203.64,0.03],[203.63,13.59559401],[203.58,0.03]],[[203.7,0.06],[203.72,3.53801799],[203.73,43.00863166],[203.75,26.06],[203.76,12.32959351]]]
["bitfinex","SOLUSD",1757037000310,[[203.67,0.03],[203.64,0.74],[203.62,0.03],[203.6,3.50801799],[203.59,13.62559401]],[[203.68,46.4676802],[203.7,5.50666725],[203.71,0.06],[203.72,38.33174553],[203.75,24.60027055]]]
["bitfinex","SOLUSD",1757037062333,[[203.92,13.59559401],[203.91,37.94],[203.89,28.22208231],[203.87,14.74237697],[203.85,0.71]],[[203.94,2.94208231],[203.96,5.1029479],[203.99,12.25551874],[204.0,8.88832924],[204.02,132.9]]]
["bitfinex","SOLUSD",1757037125430,[[204.0,60.94373216],[203.98,26.0],[203.97,0.49026817],[203.96,12.28671546],[203.94,0.03]],[[204.01,0.06],[204.04,0.06],[204.06,3.52617737],[204.09,0.71],[204.11,4.89932391]]]
["bitfinex","SOLUSD",1757037183190,[[204.03,2.21676898],[204.01,0.03],[204.0,13.59559401],[203.99,0.03],[203.98,2.24676898]],[[204.04,0.06],[204.06,0.77],[204.07,2.27676898],[205.01,76.91299238]]]
["bitfinex","SOLUSD",1757037213157,[[204.01,0.03],[203.99,0.03],[203.98,0.03],[203.96,38.01],[203.94,0.03]],[[204.02,7.80824922],[204.04,26.06],[204.05,132.9],[204.06,0.06],[204.07,12.31091341]]]
["bitfinex","SOLUSD",1757037237348,[[203.93,0.03],[203.91,0.03],[203.86,27.19118802],[203.8,0.1],[203.7,28.04298684]],[[203.94,3.46712093],[203.97,26.0],[203.98,38.0],[203.99,145.15555082],[204.0,3.46712093]]]
["bitfinex","SOLUSD",1757037311806,[[203.8,13.69559401],[203.79,100.35330775],[203.78,0.03]],[[203.89,71.80300398],[203.9,8.87359424],[203.92,12.25970969],[203.94,0.06],[203.98,19.13793317]]]
["bitfinex","SOLUSD",1757037379070,[[203.87,19.21068058],[203.86,3.47492729],[203.81,12.75642733],[203.8,18.31947795],[203.79,26.0]],[[203.88,0.06],[203.91,0.06],[203.92,3.47492729],[203.93,38.08],[203.94,8.94300816]]]
["bitfinex","SOLUSD",1757037412926,[[203.85,0.03],[203.82,0.03],[203.81,0.69],[203.8,0.1],[203.78,0.03]],[[203.86,73.70427014],[203.88,0.06],[203.89,12.26159206],[203.9,8.94654986],[203.91,0.06]]]
["bitfinex","SOLUSD",1757037473207,[[203.8,0.1],[203.78,0.03],[203.77,0.03],[203.73,0.03],[203.72,0.1]],[[203.81,26.0],[203.83,139.84167842],[203.84,7.53290872],[203.85,37.92],[203.86,0.06]]]
["bitfinex","SOLUSD",1757037561672,[[203.84,13.59559401],[203.81,42.76642918],[203.79,5.15870826],[203.75,12.2693654],[203.21,44.27773681]],[[203.85,2.96435413],[203.86,0.06],[203.87,28.22435413],[203.88,0.06],[203.89,4.96482043]]]
["bitfinex","SOLUSD",1757037565981,[[203.82,13.62559401],[203.81,37.86],[203.79,5.64698229],[203.78,2.22435413],[203.77,14.77889998]],[[203.84,2.90435413],[203.85,0.06],[203.86,4.96532739],[203.87,26.0],[203.88,0.06]]]
["bitfinex","SOLUSD",1757037660815,[[203.75,0.68],[203.74,13.59559401],[203.73,4.93843205],[203.72,2.32367332],[174.27,12.0]],[[203.78,2.22367332],[203.79,132.9],[203.81,4.90676346],[203.84,38.7],[203.86,32.32335245]]]
["bitfinex","SOLUSD",1757037670028,[[203.81,14.27559401],[203.79,4.9069127],[203.76,2.22367332],[203.75,12.26993865],[174.52,0.18043]],[[203.82,2.22367332],[203.83,26.0],[203.85,0.06],[203.86,0.06],[203.87,133.6]]]
["bitfinex","SOLUSD",1757037729581,[[203.81,0.03],[203.78,0.72],[203.77,0.03],[203.76,0.03],[203.75,13.62559401]],[[203.82,167.27577627],[203.83,2.66710025],[203.85,37.92],[203.86,0.06],[203.87,12.32329951]]]
["bitfinex","SOLUSD",1757037803425,[[203.85,15.5615341],[203.82,43.56620317],[203.81,2.22568223],[203.65,83.20085228],[203.6,28.41911145]],[[203.86,0.06],[203.87,2.28568223],[203.88,0.06],[203.89,0.76],[203.9,0.06]]]
["bitfinex","SOLUSD",1757037827346,[[203.83,13.59559401],[203.82,4.90628986],[203.81,38.44],[203.8,2.22568223],[203.78,12.26766142]],[[203.84,0.7],[203.86,2.28568223],[203.87,0.06],[203.88,0.06],[203.89,4.96460732]]]
["bitfinex","SOLUSD",1757037871308,[[204.06,56.57611346],[204.04,3.47082932],[204.03,26.0],[204.02,12.25370061],[204.0,20.0]],[[204.07,0.2],[204.09,0.68],[204.11,3.47082932],[204.21,12.44283264],[204.26,29.31917866]]]
["bitfinex","SOLUSD",1757037908316,[[204.06,51.79559401],[204.05,0.03],[204.03,4.90100188],[204.02,0.03],[203.68,27.0192803]],[[204.07,2.93610049],[204.1,0.06],[204.11,4.89941694],[204.12,0.06],[204.13,26.0]]]
["bitfinex","SOLUSD",1757037940949,[[204.0,14.33559401],[203.99,4.90215785],[203.98,0.03],[203.97,2.24610049],[203.96,40.39610049]],[[204.02,2.27610049],[204.05,0.06],[204.06,31.57072385],[204.09,132.9],[204.1,59.29335873]]]
["bitfinex","SOLUSD",1757038008544,[[203.97,0.03],[203.96,0.03],[203.95,0.03],[203.94,56.56896071],[203.93,0.7]],[[203.98,3.46315245],[204.0,0.75],[204.01,26.0],[204.02,4.90171033],[204.03,0.06]]]
["bitfinex","SOLUSD",1757038046876,[[203.97,0.03],[203.96,0.03],[203.95,0.03],[203.94,0.03],[203.93,0.71]],[[203.98,45.87131516],[204.0,141.835495],[204.01,0.06],[204.03,12.31333038],[204.04,20.0]]]
["bitfinex","SOLUSD",1757038105838,[[204.02,0.03],[204.01,0.03],[204.0,6.86656585],[203.99,17.75789914],[203.98,38.01]],[[204.04,3.46230513],[204.05,26.78],[204.07,1e-08],[204.08,4.96024836],[204.09,132.9]]]
["bitfinex","SOLUSD",1757038132647,[[204.18,74.61621366],[204.16,0.67],[204.14,12.24640105],[204.1,29.46230513],[204.09,104.52899554]],[[204.19,0.2],[204.21,0.7],[204.25,3.46230513],[204.26,0.2],[204.28,4.89544026]]]
["bitfinex","SOLUSD",1757038213277,[[204.15,0.03],[204.13,0.03],[204.12,0.03],[204.11,0.69],[204.09,13.62559401]],[[204.16,29.46020873],[204.19,5.77739948],[204.2,3.46020873],[204.21,170.78],[204.22,14.26537247]]]
["bitfinex","SOLUSD",1757038258801,[[203.96,0.03],[203.95,0.72],[203.94,0.03],[203.93,0.03],[203.92,0.03]],[[203.97,73.00878285],[204.0,21.85593248],[204.02,20.06],[204.1,9.38047],[204.13,57.78082224]]]
["bitfinex","SOLUSD",1757038280716,[[203.79,0.03],[203.75,0.78],[203.7,15.56327485],[203.67,2.22025763],[203.65,4.91024472]],[[203.8,75.76128815],[203.83,6.87324614],[203.86,20.0],[203.88,13.59559401],[203.89,3.96607046]]]
["bitfinex","SOLUSD",1757038323385,[[203.7,0.66],[203.69,17.07101094],[203.68,4.93942558],[203.67,37.94],[203.66,17.18398696]],[[203.74,0.72],[203.75,29.53541693],[203.78,0.06],[203.8,3.53541693],[203.82,16.37206722]]]
["bitfinex","SOLUSD",1757038401548,[[203.8,37.91],[203.79,0.72],[203.78,20.72303438],[203.77,14.78180095],[203.74,0.03]],[[203.83,2.90019497],[203.85,26.0],[203.88,14.75180095],[203.89,170.78],[239.8,5.0]]]
["bitfinex","SOLUSD",1757038431968,[[203.82,38.53],[203.8,0.03],[203.79,15.81578898],[203.69,20.03],[173.9,28.58252797]],[[203.84,2.22019497],[203.85,26.77],[203.86,0.06],[203.88,0.06],[203.89,132.96]]]
["bitfinex","SOLUSD",1757038466812,[[203.8,0.03],[203.77,0.73],[203.75,17.09743697],[203.74,9.87543716],[174.45,5.0]],[[203.81,4.17184296],[203.85,68.82568221],[203.86,0.06],[203.88,141.97629037],[203.89,12.32206369]]]
["bitfinex","SOLUSD",1757038503348,[[203.75,0.03],[203.74,0.03],[203.72,0.68],[203.71,0.03],[203.66,13.59559401]],[[203.76,71.64298527],[203.77,1.96787445],[203.8,21.22843608],[203.81,4.13760642],[203.82,44.53179408]]]
["bitfinex","SOLUSD",1757038553712,[[203.72,0.03],[203.71,0.03],[203.7,0.03],[203.69,2.65777764],[203.68,0.03]],[[203.73,2.91525069],[203.75,0.06],[203.76,63.82],[203.77,0.06],[203.79,147.65833231]]]
["bitfinex","SOLUSD",1757038632962,[[203.7,0.03],[203.69,0.03],[203.66,0.71],[203.62,13.59559401],[203.6,2.22480349]],[[203.71,33.74374266],[203.73,38.0],[203.74,12.27077741],[203.77,1.96816493],[203.89,34.75613751]]]
["bitfinex","SOLUSD",1757038651959,[[203.52,0.1],[203.49,0.03],[203.47,0.74],[203.45,13.59559401],[203.44,4.91543345]],[[203.53,7.13808408],[203.55,38.24],[203.57,12.28137919],[203.59,1.96990963],[203.6,145.78154377]]]
["bitfinex","SOLUSD",1757038688825,[[203.31,0.1],[203.28,0.03],[203.27,0.67],[203.26,0.03],[203.23,18.51594456]],[[203.32,29.48998096],[203.34,39.11],[203.35,4.91765589],[203.37,2.03204624],[203.38,12.29283703]]]
["bitfinex","SOLUSD",1757038730359,[[203.07,0.03],[203.04,0.7],[202.99,18.52187444],[202.97,8.34075916],[202.93,32.31918334]],[[203.08,34.34075916],[203.12,0.68],[203.13,44.64],[203.16,20.64658279],[203.24,24.6614564]]]
["bitfinex","SOLUSD",1757038753972,[[203.09,14.79691238],[203.07,0.03],[203.03,0.7],[203.02,45.0],[203.01,5.59114243]],[[203.1,5.59114243],[203.13,0.06],[203.16,5.59114243],[203.2,13.59559401],[203.21,20.0]]]
["bitfinex","SOLUSD",1757038791796,[[203.12,59.05559401],[203.09,4.92390739],[203.08,2.237074],[203.07,0.03],[203.06,2.25693769]],[[203.13,28.25693769],[203.15,0.06],[203.16,4.92224644],[203.17,0.06],[203.19,0.07]]]
["bitfinex","SOLUSD",1757038812313,[[203.07,0.03],[203.01,0.68],[202.97,4.92664981],[202.96,3.49699749],[202.93,12.31949914]],[[203.08,34.4811653],[203.1,136.39699749],[203.12,12.30814711],[203.13,0.01986369],[203.14,48.6744606]]]
["bitfinex","SOLUSD",1757038852546,[[203.14,0.03],[203.13,0.68],[203.11,18.54900943],[203.07,0.03],[203.06,15.80813813]],[[203.15,3.49699749],[203.16,26.06],[203.17,0.06],[203.18,4.92184323],[203.2,3.59699749]]]
["bitfinex","SOLUSD",1757038922106,[[203.23,64.77464191],[203.21,0.03],[203.2,9.43955438],[203.19,20.0],[203.18,12.33436066]],[[203.24,1e-08],[203.27,0.06],[203.29,0.06],[203.31,0.2],[203.32,2.3368571]]]
["bitfinex","SOLUSD",1757038953440,[[203.35,27.57421163],[203.34,42.81049188],[203.31,32.29649304],[203.3,3.48879583],[203.29,26.0]],[[203.36,0.03865883],[203.37,0.06],[203.4,0.2],[203.42,3.58879583],[203.47,4.91473303]]]
["bitfinex","SOLUSD",1757038996598,[[203.36,67.23122719],[203.35,2.26133743],[203.33,12.29516523],[203.32,0.03],[203.3,8.95534972]],[[203.37,0.06],[203.39,0.06],[203.4,0.2],[203.41,26.06],[203.46,0.1]]]
["bitfinex","SOLUSD",1757039031796,[[203.3,1.2316634],[203.29,13.59559401],[203.28,40.6],[203.27,0.66],[203.26,0.03]],[[203.31,28.23133743],[203.34,5.01788093],[203.36,132.9],[203.37,0.06],[208.76,87.90056272]]]
["bitfinex","SOLUSD",1757039082664,[[203.29,44.03132097],[203.28,0.03],[203.26,4.94839505],[203.25,18.5456368],[174.45,5.0]],[[203.3,29.48900251],[203.31,0.06],[203.32,4.91839505],[203.33,0.06],[203.34,0.16]]]
["bitfinex","SOLUSD",1757039141123,[[203.09,0.68],[203.07,40.06],[203.06,18.52023024],[203.04,2.23584327],[203.01,12.31455801]],[[203.1,28.23584327],[203.13,132.9],[203.14,4.98276036],[203.15,0.1],[203.18,3.87352732]]]
["bitfinex","SOLUSD",1757039164821,[[203.06,0.03],[203.04,0.03],[203.03,0.7],[203.02,13.62559401],[203.01,4.95582479]],[[203.07,28.23584327],[203.08,4.92416852],[203.09,0.1],[203.1,48.92337308],[203.11,132.9]]]
["bitfinex","SOLUSD",1757039211864,[[203.12,19.18879211],[203.11,39.72],[203.1,3.49617874],[203.09,3.58617874],[203.07,12.31042613]],[[203.13,0.06],[203.14,0.06],[203.16,3.55617874],[203.17,0.06],[203.19,0.06]]]
["bitfinex","SOLUSD",1757039286245,[[203.37,67.64991624],[203.35,4.91742796],[203.32,0.72],[203.31,0.03],[203.3,12.29665943]],[[203.39,2.23516644],[203.4,0.1],[203.41,0.06],[203.43,0.06],[203.47,26.0]]]
["bitfinex","SOLUSD",1757039317282,[[203.54,52.73559401],[203.51,14.76923077],[203.5,4.91399989],[203.48,4.15608656],[202.94,43.23084849]],[[203.55,29.58608656],[203.58,4.91219397],[203.6,3.48608656],[203.63,3.84510998],[203.86,13.73493527]]]
["bitfinex","SOLUSD",1757039354608,[[203.56,13.59559401],[203.55,38.98],[203.54,0.72],[203.53,9.82417213],[203.5,12.28500799]],[[203.58,3.48148955],[203.61,5.01135013],[203.63,0.06],[203.64,3.48148955],[203.82,11.03450977]]]
["bitfinex","SOLUSD",1757039381933,[[203.54,3.67643843],[203.53,38.9],[203.51,0.66],[203.49,13.59559401],[203.48,14.77068511]],[[203.55,33.1411956],[203.57,0.06],[203.58,0.1],[203.6,0.06],[203.75,27.97519664]]]
["bitfinex","SOLUSD",1757039425781,[[203.46,13.59559401],[203.44,38.8],[203.43,4.94567428],[203.39,12.29114064],[203.07,7.0]],[[203.47,3.4857283],[203.49,26.0],[203.52,4.91354246],[203.54,0.16],[203.55,38.8]]]
["bitfinex","SOLUSD",1757039443687,[[203.48,13.59559401],[203.47,9.1863269],[203.46,38.79],[203.43,0.03],[203.42,18.26005053]],[[203.49,3.4857283],[203.51,26.0],[203.53,0.06],[203.54,4.97306498],[203.56,38.84]]]
["bitfinex","SOLUSD",1757039517859,[[203.45,0.72],[203.44,18.51103237],[203.41,0.03],[203.4,0.03],[203.14,18.91349621]],[[203.47,0.06],[203.48,26.0],[203.49,2.29167821],[203.5,0.06],[203.51,132.9]]]
["bitfinex","SOLUSD",1757039593918,[[203.43,0.03],[203.42,0.03],[203.41,19.25176683],[203.4,38.49],[203.39,3.51214676]],[[203.44,26.0],[203.45,3.48214676],[203.47,0.73],[203.48,4.91472438],[205.3,71.42166344]]]
["bitfinex","SOLUSD",1757039626975,[[203.56,62.2388604],[203.54,0.49130392],[203.53,4.90540283],[203.52,32.28380503],[203.51,26.0]],[[203.57,1e-08],[203.65,0.2],[203.66,0.69],[203.67,26.0],[203.68,2.43035495]]]
["bitfinex","SOLUSD",1757039680897,[[203.9,51.83559401],[203.87,8.37683843],[203.85,0.67],[203.77,29.45457552],[203.71,240.61550446]],[[203.94,29.47175186],[203.96,0.71],[203.97,4.90270811],[203.98,26.0],[204.01,136.97328074]]]
["bitfinex","SOLUSD",1757039735554,[[204.16,13.59559401],[204.15,38.79],[204.14,7.11691821],[204.1,2.21831921],[204.08,12.24955601]],[[204.17,2.21831921],[204.2,26.06],[204.23,4.89645489],[204.26,14.72284249],[204.36,38.85757062]]]
["bitfinex","SOLUSD",1757039754094,[[204.19,21.4213127],[204.18,40.31831921],[204.15,12.2453377],[204.13,24.98355127],[204.1,8.87327684]],[[204.2,0.06],[204.23,0.06],[204.38,20.0],[204.43,132.9],[204.46,5.51680856]]]
["bitfinex","SOLUSD",1757039804936,[[204.11,19.144913],[204.1,38.08],[204.08,0.03],[204.07,3.45840856],[204.06,12.2507656]],[[204.14,3.45840856],[204.15,26.0],[204.18,132.9],[204.19,0.68],[204.39,24.87236824]]]
["bitfinex","SOLUSD",1757039816244,[[204.11,52.33559401],[204.1,4.89953139],[204.08,4.03],[204.06,2.56144061],[204.04,3.45840856]],[[204.12,3.45840856],[204.17,31.55804616],[204.18,0.06],[204.2,38.14],[204.31,29.98987113]]]
["bitfinex","SOLUSD",1757039875923,[[204.02,19.16707425],[204.01,2.2204451],[203.97,12.25670441],[203.95,24.51533925],[203.94,0.49034029]],[[204.03,0.06],[204.08,2.2804451],[204.09,26.72],[204.12,43.11922999],[204.29,52.57784883]]]
["bitfinex","SOLUSD",1757039921386,[[203.83,18.50146699],[203.82,39.21],[203.81,15.76439994],[200.85,66.41660521],[175.71,1.26039013]],[[203.88,4.16866217],[203.89,26.06],[203.91,0.06],[203.92,4.96399886],[203.99,58.62]]]
["bitfinex","SOLUSD",1757039944191,[[203.81,0.03],[203.78,0.03],[203.76,13.62559401],[203.75,31.49],[203.72,3.46866217]],[[203.82,30.18866217],[203.83,4.90606075],[203.84,3.46866217],[203.88,12.26215878],[203.89,0.06]]]
["bitfinex","SOLUSD",1757039993736,[[203.83,0.68],[203.81,3.66234635],[203.8,18.50235508],[203.79,2.22386884],[203.78,0.03]],[[203.84,26.0],[203.86,2.22386884],[203.87,26.0],[203.88,0.7],[203.89,0.06]]]
["bitfinex","SOLUSD",1757040032475,[[203.73,13.59559401],[203.71,8.48538305],[203.68,0.03],[203.67,12.37434016],[203.66,64.4]],[[203.78,3.47646819],[203.83,38.4],[203.84,4.96600001],[203.86,0.7],[203.87,0.06]]]
["bitfinex","SOLUSD",1757040081316,[[203.93,65.75443987],[203.9,12.26069916],[203.88,26.0],[203.87,24.55543287],[203.85,4.99249349]],[[203.94,0.65000001],[203.97,0.06],[203.99,0.2],[204.0,3.46585459],[204.05,133.1]]]
["bitfinex","SOLUSD",1757040133950,[[203.99,3.64178305],[203.98,0.03],[203.97,0.03],[203.95,13.59559401],[203.93,12.28906185]],[[204.01,28.87854564],[204.02,0.06],[204.03,4.90126775],[204.04,132.9],[204.06,38.5]]]
["bitfinex","SOLUSD",1757040157365,[[204.02,13.59559401],[204.01,53.70283248],[203.98,0.49024414],[203.97,46.62475709],[203.95,0.03]],[[204.03,1e-08],[204.05,0.2],[204.06,0.06],[204.12,0.68],[204.15,4.89839213]]]
["bitfinex","SOLUSD",1757040241449,[[203.9,13.59559401],[203.89,7.17362975],[203.84,12.26427926],[203.82,0.03],[203.81,0.1]],[[203.96,2.21920851],[203.97,44.46270085],[204.0,3.97587972],[204.01,12.25450936],[204.03,1e-08]]]
["bitfinex","SOLUSD",1757040297005,[[203.78,0.1],[203.76,13.62559401],[203.75,3.57328969],[203.74,0.03],[203.73,0.03]],[[203.84,0.06],[203.85,5.64575143],[203.91,24.52126548],[203.93,33.59559401],[203.96,24.51567919]]]
["bitfinex","SOLUSD",1757040344147,[[203.74,0.03],[203.73,0.03],[203.72,0.38],[203.7,7.13463776],[203.69,13.59559401]],[[203.75,26.0],[203.77,38.5],[203.78,4.90743206],[203.83,4.98716341],[203.88,5.56195843]]]
["bitfinex","SOLUSD",1757040377496,[[203.91,2.22547003],[203.9,0.19410155],[203.89,13.59559401],[203.87,0.22],[203.84,47.87246096]],[[203.94,0.67],[203.96,26.0],[203.97,0.06],[203.98,2.42547003],[203.99,8.89848572]]]
["bitfinex","SOLUSD",1757040405730,[[203.87,0.03],[203.85,0.03],[203.84,13.59559401],[203.83,29.64581246],[203.82,4.90628304]],[[203.88,0.71],[203.9,29.46581246],[203.93,17.16297873],[204.09,29.49412997],[204.1,30.25172042]]]
["bitfinex","SOLUSD",1757040481956,[[203.81,15.81994292],[203.8,4.9065493],[203.76,12.26933647],[203.75,0.03],[203.73,0.52084572]],[[203.82,0.06],[203.85,0.06],[203.86,0.69],[203.87,0.06],[203.88,28.22434891]]]
["bitfinex","SOLUSD",1757040544237,[[203.92,51.89559401],[203.91,3.46680487],[203.89,4.90438628],[203.87,0.03],[203.86,12.26324561]],[[203.93,0.78],[203.94,0.06],[203.96,4.96297312],[203.97,3.52680487],[203.98,0.2]]]
["bitfinex","SOLUSD",1757040580561,[[203.92,54.07537528],[203.91,4.93391075],[203.89,0.28],[203.88,12.29211496],[203.86,0.03]],[[203.93,0.06],[203.94,0.06],[203.95,0.72],[203.96,0.06],[203.97,0.06]]]
["bitfinex","SOLUSD",1757040632728,[[203.96,38.18],[203.92,0.03],[203.91,0.03],[203.89,13.62559401],[203.88,12.29200156]],[[203.97,0.68000001],[203.98,2.41978127],[203.99,0.06],[204.0,4.96197385],[204.01,0.2]]]
["bitfinex","SOLUSD",1757040682090,[[203.94,13.59559401],[203.92,4.93374869],[203.91,0.03],[203.9,41.8869319],[203.89,0.03]],[[203.95,0.06],[203.97,4.15693191],[203.98,0.2],[203.99,0.06],[204.0,4.96197758]]]
["bitfinex","SOLUSD",1757040764855,[[204.11,51.59559401],[204.1,4.89955903],[204.09,3.4606367],[204.05,0.72],[175.38,0.16830295]],[[204.12,0.76],[204.15,3.4606367],[204.16,0.2],[204.17,0.2],[204.18,4.897649]]]
["bitfinex","SOLUSD",1757040809206,[[204.14,60.62482971],[204.12,0.03],[204.11,14.21136369],[204.1,0.4899559],[204.09,26.03]],[[204.15,0.06],[204.16,0.2],[204.2,0.72],[204.21,3.4606367],[204.23,1.962853]]]
["bitfinex","SOLUSD",1757040834014,[[204.15,84.41661344],[204.14,2.21352278],[204.12,0.03],[204.11,12.24822168],[203.95,24.51536966]],[[204.16,0.88],[204.18,0.06],[204.21,2.21352278],[204.24,4.89633272],[204.25,1.96266039]]]
["bitfinex","SOLUSD",1757040885683,[[204.28,55.19529986],[204.25,0.72],[204.24,4.92617038],[204.23,3.45517229],[204.21,9.99809233]],[[204.29,3.45517229],[204.3,0.65],[204.32,4.89429981],[204.33,0.06],[204.34,26.0]]]
["bitfinex","SOLUSD",1757040922509,[[204.15,0.03],[204.12,0.03],[204.11,13.59559401],[204.1,0.69],[204.09,3.62228309]],[[204.16,9.07329141],[204.17,26.0],[204.2,132.9],[204.21,41.91123842],[204.23,15.69683044]]]
["bitfinex","SOLUSD",1757040948232,[[204.2,14.25559401],[204.19,0.03],[204.18,2.21279858],[204.17,38.02],[204.16,0.03]],[[204.24,2.93279858],[204.25,0.06],[204.26,26.0],[204.28,0.06],[204.3,2.21279858]]]
["bitfinex","SOLUSD",1757041002701,[[204.16,0.03],[204.15,0.03],[204.14,0.03],[204.13,0.03],[204.12,0.68]],[[204.17,73.07973256],[204.18,1.96352748],[204.19,132.9],[204.2,0.06],[204.21,12.30233971]]]
["bitfinex","SOLUSD",1757041028195,[[204.14,14.31559401],[204.13,0.03],[204.12,3.49185335],[204.11,0.03],[204.1,0.03]],[[204.17,0.06],[204.18,29.46185335],[204.19,19.9229942],[204.2,170.94],[204.23,0.06]]]
["bitfinex","SOLUSD",1757041115299,[[204.22,58.6567372],[204.19,12.24321863],[204.17,106.0],[204.15,3.96044923],[204.11,0.03]],[[204.23,0.06],[204.24,0.06],[204.25,0.78],[204.3,4.17664214],[204.33,30.89426911]]]
["bitfinex","SOLUSD",1757041199753,[[204.28,84.64256257],[204.27,2.21172674],[204.24,5.88106153],[204.23,36.75330214],[204.22,0.03]],[[204.29,0.66000001],[204.41,26.0],[204.48,5.63010561],[204.49,33.29837471],[204.51,141.11115842]]]
["bitfinex","SOLUSD",1757041222769,[[204.25,51.47559401],[204.23,0.03],[204.22,4.92665253],[204.19,16.96023527],[204.18,26.75]],[[204.26,2.89172674],[204.27,14.71850853],[204.29,1e-08],[204.3,4.89477779],[204.32,26.06]]]
["bitfinex","SOLUSD",1757041280200,[[204.27,56.33107548],[204.26,3.46081964],[204.25,0.68],[204.24,12.24024653],[204.22,1.99189028]],[[204.28,0.06],[204.29,1e-08],[204.3,0.06],[204.31,0.06],[204.32,3.52081964]]]
["bitfinex","SOLUSD",1757041304746,[[204.27,60.47189512],[204.23,12.24107309],[204.22,1.99189028],[204.19,0.03],[204.16,25.22106153]],[[204.28,0.06],[204.29,1e-08],[204.3,0.06],[204.31,0.06],[204.32,0.77]]]
["bitfinex","SOLUSD",1757041385294,[[204.07,0.72],[204.04,4.93090347],[204.02,17.08704734],[203.99,12.25537169],[203.95,14.73224151]],[[204.08,3.46145333],[204.09,147.63224151],[204.1,37.96],[204.11,4.89934878],[204.14,0.71]]]
["bitfinex","SOLUSD",1757041427565,[[204.09,38.28],[204.08,13.59559401],[204.07,30.12145333],[204.05,12.28130588],[204.04,0.03]],[[204.11,0.06],[204.13,4.21145333],[204.18,26.0],[204.23,184.92308696],[204.24,33.86]]]
["bitfinex","SOLUSD",1757041452895,[[204.1,13.59559401],[204.07,0.03],[204.05,0.03],[204.04,38.23],[204.02,2.24680679]],[[204.11,0.06],[204.13,0.06],[204.14,0.06],[204.16,26.06],[204.34,33.84]]]
["bitfinex","SOLUSD",1757041518128,[[204.1,13.59559401],[204.06,4.90027945],[204.03,12.252605],[204.0,0.03],[203.97,23.49294453]],[[204.11,4.21294453],[204.13,0.06],[204.14,4.95864349],[204.16,26.06],[204.36,49.43051217]]]
["bitfinex","SOLUSD",1757041567315,[[204.01,0.03],[204.0,0.03],[203.99,0.03],[203.98,0.03],[203.97,0.03]],[[204.02,33.79992395],[204.05,170.94],[204.06,12.25181088],[204.1,33.37225269],[204.11,29.1176712]]]
["bitfinex","SOLUSD",1757041620044,[[204.0,0.03],[203.99,0.03],[203.98,0.03],[203.97,0.03],[203.96,0.03]],[[204.01,11.06251803],[204.02,26.0],[204.03,38.08],[204.04,0.06],[204.05,132.9]]]
["bitfinex","SOLUSD",1757041683295,[[204.03,54.97235864],[204.02,4.90148024],[204.01,1.9639131],[204.0,26.0],[203.99,32.25523369]],[[204.04,1e-08],[204.06,0.06],[204.08,0.06],[204.11,0.71],[204.2,50.20341816]]]
["bitfinex","SOLUSD",1757041710317,[[204.09,13.59559401],[204.08,37.94],[204.05,4.9006911],[204.04,2.86664063],[203.99,12.28543342]],[[204.1,2.88664063],[204.11,0.06],[204.13,4.9588677],[204.14,26.06],[204.3,88.45760648]]]
["bitfinex","SOLUSD",1757041808990,[[203.97,0.03],[203.95,0.03],[203.92,13.62559401],[203.91,37.86],[203.9,0.69]],[[203.98,30.27814672],[203.99,37.88],[204.01,3.86970137],[204.03,12.25310003],[204.04,137.02807335]]]
["bitfinex","SOLUSD",1757041867068,[[203.84,0.1],[203.81,14.28559401],[203.8,4.90675732],[203.75,15.7387186],[203.69,45.417528]],[[203.85,30.15883518],[203.86,3.46883518],[203.87,37.88],[203.88,4.90486084],[203.92,12.31983445]]]
["bitfinex","SOLUSD",1757041885769,[[203.85,13.62559401],[203.84,0.77],[203.82,4.90626917],[203.81,0.03],[203.79,12.29737255]],[[203.86,6.99767036],[203.88,26.68],[203.9,4.90444428],[203.91,170.78],[204.0,20.0]]]
["bitfinex","SOLUSD",1757041911092,[[203.82,13.62559401],[203.81,0.03],[203.79,0.03],[203.78,5.59723828],[203.73,12.27071761]],[[203.83,4.14883518],[203.84,14.31559401],[203.85,137.80557505],[203.86,38.04],[203.91,12.32088861]]]
["bitfinex","SOLUSD",1757041954317,[[203.57,0.03],[203.54,13.59559401],[203.53,5.57318056],[203.52,38.4],[203.49,12.28553892]],[[203.58,17.64802628],[203.59,26.0],[203.6,4.91161201],[203.65,38.4],[203.67,4.14216037]]]
["bitfinex","SOLUSD",1757042026597,[[203.54,18.53863321],[203.52,0.03],[203.48,53.86504238],[203.45,44.57554558],[203.43,40.76704979]],[[203.55,3.47936079],[203.56,26.0],[203.59,0.68],[203.6,132.9],[203.62,9.05329554]]]
["bitfinex","SOLUSD",1757042081460,[[203.54,0.03],[203.53,13.62559401],[203.52,0.03],[203.51,0.03],[203.5,22.45398758]],[[203.55,34.18610025],[203.57,4.91255058],[203.58,8.90719524],[203.6,42.13575591],[203.72,24.29037418]]]
["bitfinex","SOLUSD",1757042117785,[[203.48,13.59559401],[203.47,0.71],[203.43,42.89566309],[203.19,3.48258748],[172.4,0.034]],[[203.49,26.0],[203.52,25.99511592],[203.54,4.12926553],[203.55,37.98],[203.56,12.3414567]]]
["bitfinex","SOLUSD",1757042173140,[[203.37,18.51273059],[203.36,20.35],[203.32,14.52718578],[203.3,75.5632244],[203.28,20.0]],[[203.39,2.23138709],[203.41,13.59559401],[203.42,0.72],[203.44,4.91549297],[203.45,34.92554836]]]
["bitfinex","SOLUSD",1757042180156,[[203.34,0.03],[203.32,13.59559401],[203.31,42.89854144],[203.3,0.66],[203.26,14.53081531]],[[203.35,28.90138709],[203.38,19.69711841],[203.42,37.98],[203.46,4.13651842],[203.55,0.06]]]
["bitfinex","SOLUSD",1757042244395,[[203.26,33.82],[203.24,0.71],[203.2,34.19324235]],[[203.33,26.0],[203.35,4.14682722],[203.37,26.0],[203.4,132.9]]]
["bitfinex","SOLUSD",1757042289365,[[203.13,13.59559401],[203.12,4.92300389],[203.08,2.23646697],[203.07,38.16],[203.06,38.31106404]],[[203.14,2.23646697],[203.2,26.0],[203.23,8.88379427],[203.25,38.16],[203.27,12.29948044]]]
["bitfinex","SOLUSD",1757042321981,[[203.13,0.03],[203.12,0.14216157],[203.11,18.51902808],[203.1,0.75],[202.28,65.62290518]],[[203.14,2.93646697],[203.18,30.92175458],[203.21,132.9],[203.22,0.06],[237.14,0.12500002]]]
["bitfinex","SOLUSD",1757042415658,[[203.42,0.03],[203.41,0.03],[203.39,0.03],[203.38,0.03],[203.36,0.03]],[[203.43,33.82645283],[203.45,8.92302808],[203.46,0.06],[203.47,0.06],[203.48,12.3467459]]]
["bitfinex","SOLUSD",1757042438860,[[203.43,14.43775558],[203.42,4.91582869],[203.39,0.03],[203.38,38.03],[203.32,70.59143218]],[[203.44,2.23075702],[203.45,0.06],[203.46,0.06],[203.47,0.06],[203.48,0.73]]]
["bitfinex","SOLUSD",1757042497705,[[203.25,14.28559401],[203.22,4.95061241],[203.21,0.14216157],[203.2,0.03],[203.18,117.78961823]],[[203.26,3.48744446],[203.27,26.0],[203.29,0.68],[203.3,4.91885767],[203.32,41.48744446]]]
["bitfinex","SOLUSD",1757042526235,[[203.03,13.59559401],[203.02,14.27559401],[202.97,4.92679219],[202.96,41.44],[202.92,26.0]],[[203.08,0.68],[203.09,26.0],[203.11,4.02659092],[203.13,4.07991182],[203.14,12.30709046]]]
["bitfinex","SOLUSD",1757042565308,[[203.08,14.30559401],[203.07,5.06655032],[203.04,2.23969338],[203.03,40.72],[202.98,26.0]],[[203.1,2.23969338],[203.12,26.0],[203.13,0.7],[203.14,4.9227772],[203.18,21.38193747]]]
["bitfinex","SOLUSD",1757042632035,[[203.06,0.03],[203.05,13.59559401],[203.04,39.37],[203.03,0.03],[203.02,0.84216157]],[[203.07,4.24782333],[203.08,4.92426711],[203.1,26.0],[203.13,4.11637648],[203.24,3.88613338]]]
["bitfinex","SOLUSD",1757042705227,[[203.04,0.03],[203.03,0.03],[203.02,0.03],[203.01,0.03],[203.0,0.7]],[[203.05,46.59328175],[203.06,141.85354564],[203.07,4.1144571],[203.08,12.31071772],[203.1,30.15575169]]]
["bitfinex","SOLUSD",1757042762588,[[203.04,0.03],[203.03,0.75],[203.02,0.03],[203.01,0.03],[202.99,0.03]],[[203.05,31.47418858],[203.06,0.06],[203.07,4.92442608],[203.08,0.68],[203.09,0.06]]]
["bitfinex","SOLUSD",1757042808820,[[202.96,5.06924079],[202.94,2.2405826],[202.93,0.03],[202.92,13.59559401],[202.91,38.62]],[[202.97,26.0],[202.98,13.59559401],[202.99,0.75],[203.0,2.2405826],[203.02,0.06]]]
["bitfinex","SOLUSD",1757042813212,[[202.97,0.14216157],[202.96,5.6170066],[202.95,2.2405826],[202.93,0.03],[202.92,13.59559401]],[[202.99,0.06],[203.0,26.0],[203.01,2.2405826],[203.02,0.06],[203.03,137.82539977]]]
["bitfinex","SOLUSD",1757042883907,[[203.09,61.29178045],[203.08,27.97253248],[203.06,3.9925648],[203.05,12.31223836],[203.02,34.84]],[[203.11,0.06],[203.12,0.06],[203.13,0.7],[203.19,49.10540385],[203.2,26.06]]]
["bitfinex","SOLUSD",1757042913736,[[203.06,0.03],[203.03,0.03],[203.02,0.03],[203.01,0.17216157],[203.0,52.01559401]],[[203.07,7.87191547],[203.09,1.97399265],[203.11,12.3691785],[203.12,38.48]]]
["bitfinex","SOLUSD",1757042975594,[[203.08,13.59559401],[203.07,0.14216157],[203.06,0.69],[203.04,4.92509948],[202.93,6.10219878]],[[203.09,32.79236158],[203.11,5.70353489],[203.12,13.65559401],[203.13,38.42],[203.14,0.06]]]
["bitfinex","SOLUSD",1757043026020,[[203.06,0.03],[203.05,0.17216157],[203.04,14.31559401],[203.03,4.95534802],[203.02,0.03]],[[203.07,30.21280725],[203.09,0.72],[203.1,176.08368547],[203.11,0.06],[203.12,4.1878758]]]
["bitfinex","SOLUSD",1757043148193,[[203.17,56.73571879],[203.16,0.49222287],[203.12,63.23119337],[202.62,43.74860345],[202.5,54.68575431]],[[203.18,0.06],[203.2,0.06],[203.24,0.66],[203.26,0.06],[203.28,2.2361114]]]
["bitfinex","SOLUSD",1757043177746,[[203.17,0.03],[203.15,0.03],[203.13,13.59559401],[203.12,0.81216157],[203.09,42.9837909]],[[203.18,47.47344967],[203.2,38.06],[203.21,12.30254416],[203.23,0.06],[203.24,137.01251714]]]
["bitfinex","SOLUSD",1757043207882,[[203.17,0.03],[203.15,0.03],[203.14,0.03],[203.12,0.03],[203.09,13.59559401]],[[203.18,35.10635172],[203.19,38.06],[203.2,0.06],[203.21,14.47775558],[203.23,16.47438006]]]
["bitfinex","SOLUSD",1757043274665,[[203.15,0.03],[203.14,0.03],[203.13,13.59559401],[203.12,0.69],[203.08,0.03]],[[203.2,28.96761757],[203.21,38.1],[203.22,0.06],[203.23,4.98056358],[203.24,0.06]]]
["bitfinex","SOLUSD",1757043401062,[[203.02,0.03],[202.99,0.03],[202.98,0.7],[202.95,13.59559401],[202.93,0.14216157]],[[203.03,51.1412291],[203.05,132.9],[203.06,13.07500383],[203.07,20.0],[208.21,98.88813306]]]
["bitfinex","SOLUSD",1757043447709,[[202.92,0.14216157],[202.91,0.67],[202.9,18.52412688],[202.89,3.50150963],[202.88,0.03]],[[202.94,26.0],[202.95,3.50150963],[202.96,14.25559401],[202.97,4.92686843],[202.98,133.7]]]
["bitfinex","SOLUSD",1757043488939,[[202.88,0.03],[202.86,13.62559401],[202.85,0.72],[202.83,5.10238226],[201.59,1032.70007005]],[[202.89,17.79710364],[202.91,4.92851554],[202.92,38.06],[202.93,133.7],[202.94,16.19300718]]]
["bitfinex","SOLUSD",1757043505540,[[202.88,0.03],[202.86,0.03],[202.85,0.73],[202.83,0.03],[202.82,18.52595908]],[[202.89,24.74474155],[202.9,38.02],[202.93,146.77377675],[202.94,16.19300718],[202.96,10.42446158]]]
["bitfinex","SOLUSD",1757043563592,[[202.96,13.73775558],[202.95,0.66],[202.93,2.24331494],[202.92,4.92782461],[202.9,12.32122687]],[[202.97,0.06],[202.99,26.0],[203.0,17.7719138],[203.01,4.92589936],[203.02,38.06]]]
["bitfinex","SOLUSD",1757043661490,[[203.05,51.67775558],[203.04,4.9251246],[203.03,0.03],[203.01,2.2373505],[203.0,0.72]],[[203.06,0.66000001],[203.07,2.2973505],[203.08,0.06],[203.09,2.3573505],[203.11,30.9234533]]]
["bitfinex","SOLUSD",1757043693929,[[203.16,19.92202203],[203.15,43.33471818],[203.12,38.3076985],[203.11,44.61716362],[203.09,84.23938573]],[[203.17,1e-08],[203.18,0.2],[203.19,0.06],[203.2,0.06],[203.23,0.7]]]
["bitfinex","SOLUSD",1757043757796,[[203.17,14.34559401],[203.16,0.03],[203.15,0.03],[203.13,5.06501772],[203.12,0.03]],[[203.18,37.1861222],[203.21,0.68],[203.22,37.96],[203.24,0.06],[203.26,144.69956621]]]
["bitfinex","SOLUSD",1757043806353,[[203.18,57.24949984],[203.17,0.03],[203.16,2.26722444],[203.15,0.03],[203.14,0.03]],[[203.19,0.06],[203.22,0.06],[203.23,2.23722444],[203.24,26.06],[203.27,0.06]]]
["bitfinex","SOLUSD",1757043852790,[[203.23,51.45559401],[203.19,0.03],[203.18,0.03],[203.17,0.03],[203.16,8.98177617]],[[203.24,4.21005937],[203.25,0.06],[203.27,0.06],[203.28,26.0],[203.33,4.09009017]]]
["bitfinex","SOLUSD",1757043924269,[[203.34,0.14216157],[203.33,13.73775558],[203.32,39.03],[203.31,4.9185954],[203.29,2.23200063]],[[203.35,2.23200063],[203.36,26.0],[203.37,0.72],[203.39,132.4],[203.4,4.91644071]]]
["bitfinex","SOLUSD",1757043946181,[[203.31,0.03],[203.28,0.03],[203.27,52.10559401],[203.26,0.85216157],[203.25,4.92002245]],[[203.32,30.26956389],[203.33,19.70498517],[203.35,38.48],[203.37,12.29299779],[203.41,4.09129815]]]
["bitfinex","SOLUSD",1757044012709,[[203.31,0.03],[203.29,0.14216157],[203.28,13.62559401],[203.27,0.17216157],[203.26,51.66559401]],[[203.32,33.86031642],[203.35,0.06],[203.36,132.4],[203.37,0.06],[203.4,4.10731671]]]
["bitfinex","SOLUSD",1757044086283,[[203.53,27.05287511],[203.51,0.67],[203.49,26.0],[203.47,12.28668638],[203.45,23.48975993]],[[203.54,0.2],[203.57,0.7823474],[203.61,8.40183894],[203.62,4.91113942],[203.64,26.0]]]
["bitfinex","SOLUSD",1757044116310,[[203.69,54.37559401],[203.65,0.14216157],[203.62,8.40086434],[203.6,26.0],[203.58,0.66]],[[203.7,9.11894009],[203.73,26.0],[203.76,38.26937582],[203.77,4.96869821],[203.82,24.53200904]]]
["bitfinex","SOLUSD",1757044143353,[[203.72,0.14216157],[203.71,13.59559401],[203.7,40.66],[203.69,5.60939679],[203.67,2.22657378]],[[203.74,2.93657378],[203.77,0.06],[203.78,0.2],[203.79,26.0],[240.0,48.980957]]]
["bitfinex","SOLUSD",1757044164973,[[203.76,13.73775558],[203.75,40.26],[203.71,6.39094073],[203.68,26.0]],[[203.77,5.76094073],[203.79,0.7],[203.8,26.0],[203.81,4.90659313],[203.83,12.26453672]]]
["bitfinex","SOLUSD",1757044199228,[[203.83,0.14216157],[203.82,44.56626151],[203.81,17.74472198],[200.83,65.62290518],[175.94,1.2470291]],[[203.87,4.16912797],[203.88,26.0],[203.89,4.9047782],[203.91,39.58],[203.92,27.00573257]]]
["bitfinex","SOLUSD",1757044249960,[[203.8,53.13775558],[203.77,0.73],[203.74,0.03],[203.43,33.9]],[[203.81,0.06],[203.84,0.76],[203.85,26.0]]]
["bitfinex","SOLUSD",1757044274165,[[203.83,18.64380473],[203.82,39.04],[203.81,0.7],[203.8,16.71105498],[203.77,26.03]],[[203.84,0.06],[203.86,2.22206331],[203.87,0.7],[203.89,26.0],[203.91,4.90424815]]]
["bitfinex","SOLUSD",1757044311322,[[203.88,52.58775558],[203.85,0.03],[203.83,0.7],[203.81,29.47078496],[202.51,57.02249191]],[[203.89,4.19078497],[203.92,0.06],[203.93,26.0],[203.94,14.74237696],[203.97,3.47078496]]]
["bitfinex","SOLUSD",1757044371322,[[203.69,0.17216157],[203.68,13.59559401],[203.67,5.00978252],[203.66,0.7],[203.65,38.8]],[[203.71,2.22452185],[203.72,0.06],[203.73,0.7],[203.74,4.90829062],[203.75,26.0]]]
["bitfinex","SOLUSD",1757044378434,[[203.69,0.03],[203.67,0.1],[203.66,13.62559401],[203.65,38.8],[203.61,26.03]],[[203.7,2.22452185],[203.71,5.60900307],[203.72,0.06],[203.75,45.40308372],[203.78,132.4]]]
["bitfinex","SOLUSD",1757044481033,[[203.71,13.59559401],[203.7,38.61],[203.69,4.90938277],[203.68,0.87216157],[203.67,3.69645554]],[[203.72,0.06],[203.73,3.53645554],[203.74,4.26645554],[203.75,0.06],[203.76,4.90774431]]]
["bitfinex","SOLUSD",1757044521258,[[203.7,0.03],[203.69,13.59559401],[203.68,0.73],[203.67,0.1],[203.66,0.17216157]],[[203.71,2.28576074],[203.72,0.06],[203.73,0.73],[203.74,158.46],[203.75,2.02768084]]]
["bitfinex","SOLUSD",1757044579631,[[203.87,57.68284215],[203.86,6.9414536],[203.82,38.26572465],[203.79,24.53468883],[203.46,61.6389992]],[[203.88,0.06],[203.92,4.1907268],[203.95,26.0],[203.98,140.77318028],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757044634687,[[203.8,0.03],[203.79,0.03],[203.77,0.03],[203.74,13.73775558],[203.72,5.56848355]],[[203.81,28.22233479],[203.83,5.60604915],[203.84,47.18933916],[203.85,12.32405932],[203.88,20.06]]]
["bitfinex","SOLUSD",1757044663715,[[203.77,0.03],[203.74,0.03],[203.73,0.72],[203.71,18.50452644],[203.7,38.45216157]],[[203.78,2.89233479],[203.79,4.9070293],[203.8,13.59559401],[203.81,42.18722075],[203.84,141.34933916]]]
["bitfinex","SOLUSD",1757044747572,[[203.78,59.68676374],[203.77,1.99623],[203.75,0.52079754],[203.74,0.03],[203.73,12.30099781]],[[203.79,0.06],[203.81,0.06],[203.82,0.77],[203.84,0.06],[203.85,2.28175525]]]
["bitfinex","SOLUSD",1757044772784,[[203.81,56.74428617],[203.8,2.28175525],[203.79,2.22175525],[203.78,0.03],[203.77,13.01814617]],[[203.82,0.67000001],[203.84,0.06],[203.85,0.06],[203.86,4.2478886],[203.89,30.96468083]]]
["bitfinex","SOLUSD",1757044838438,[[203.81,51.76775558],[203.79,4.90677404],[203.78,3.50080198],[203.77,0.03],[203.76,81.1]],[[203.82,0.69000001],[203.84,3.53080198],[203.85,0.06],[203.86,0.06],[203.87,4.96514917]]]
["bitfinex","SOLUSD",1757044918212,[[203.81,0.03],[203.79,14.31559401],[203.78,37.95],[203.77,0.03],[203.76,0.03]],[[203.82,2.2210588],[203.84,0.68],[203.85,0.06],[203.86,0.06],[203.88,0.06]]]
["bitfinex","SOLUSD",1757044945143,[[203.77,0.03],[203.76,0.03],[203.75,0.03],[203.74,0.03],[203.72,0.69]],[[203.78,11.06723254],[203.81,132.46],[203.82,12.32600365],[203.84,32.19271671],[203.93,24.310081]]]
["bitfinex","SOLUSD",1757045031725,[[203.75,0.03],[203.74,0.03],[203.73,0.03],[203.7,0.03],[203.67,0.1]],[[203.78,47.66803568],[203.79,0.06],[203.8,132.4],[203.81,4.20007661],[203.82,0.06]]]
["bitfinex","SOLUSD",1757045130911,[[203.7,0.03],[203.68,0.03],[203.66,0.03],[203.59,7.13683568],[203.53,12.28260728]],[[203.71,66.0050061],[203.73,7.5666222],[203.74,4.13888663],[203.75,0.06],[203.76,12.32962629]]]
["bitfinex","SOLUSD",1757045137143,[[203.67,0.1],[203.66,0.03],[203.65,0.03],[203.62,0.69],[203.56,4.91238387]],[[203.68,26.0],[203.7,132.4],[203.71,56.47213461],[203.74,20.0]]]
["bitfinex","SOLUSD",1757045199673,[[203.57,14.39775558],[203.56,8.39499971],[203.36,24.79511258],[203.19,72.60221669],[203.14,27.7389992]],[[203.61,26.72],[203.62,3.48244444],[203.63,18.50649219],[203.64,0.06],[203.65,37.78]]]
["bitfinex","SOLUSD",1757045224704,[[203.59,13.59559401],[203.57,0.03],[203.55,14.76196335],[203.5,80.43],[203.49,12.28522516]],[[203.61,2.22583498],[203.62,0.7],[203.64,30.97071978],[203.67,132.46],[203.71,12.96216201]]]
["bitfinex","SOLUSD",1757045301951,[[203.73,51.43775558],[203.72,4.90848497],[203.69,3.47287004],[203.68,26.03],[203.15,43.74860345]],[[203.74,0.72],[203.75,0.06],[203.76,3.53287004],[203.77,0.06],[203.78,0.06]]]
["bitfinex","SOLUSD",1757045393224,[[203.68,0.03],[203.66,0.03],[203.65,0.03],[203.64,5.0826126],[203.63,0.03]],[[203.69,30.19101581],[203.71,137.3689768],[203.74,0.06],[203.75,12.32995989],[203.78,4.18010779]]]
["bitfinex","SOLUSD",1757045446520,[[203.68,22.1870397],[203.67,0.49099032],[203.65,26.03],[203.64,12.30607375],[203.63,100.43]],[[203.69,1e-08],[203.71,0.06],[203.72,0.06],[203.74,0.06],[203.75,0.06]]]
["bitfinex","SOLUSD",1757045519381,[[203.65,0.03],[203.64,0.03],[203.63,0.03],[203.62,0.03],[203.61,0.03]],[[203.66,35.81297249],[203.68,37.7],[203.69,132.40000001],[203.7,12.27350419],[203.71,13.07330057]]]
["bitfinex","SOLUSD",1757045544506,[[203.45,0.65],[203.44,13.59559401],[203.42,0.14216157],[203.41,0.1],[203.4,4.91639134]],[[203.46,3.48202564],[203.47,18.51035884],[203.49,26.69],[203.52,170.12],[203.78,0.06]]]
["bitfinex","SOLUSD",1757045604850,[[203.45,13.62559401],[203.44,0.81216157],[203.43,4.94563529],[203.42,39.92044662],[203.41,13.79559401]],[[203.48,17.21604063],[203.5,26.0],[203.51,4.91388203],[203.52,132.46],[203.53,37.68]]]
["bitfinex","SOLUSD",1757045718670,[[203.43,0.03],[203.42,0.03],[203.41,0.1],[203.4,0.03],[203.39,0.71]],[[203.44,35.77741177],[203.45,46.60508616],[203.46,4.14668961],[203.48,0.06],[203.49,17.77927439]]]
["bitfinex","SOLUSD",1757045745077,[[203.44,13.76775558],[203.43,37.63],[203.42,0.03],[203.41,2.33127154],[203.4,2.97127154]],[[203.45,0.76],[203.47,2.23127154],[203.48,0.06],[203.49,4.91428742],[203.5,0.06]]]
["bitfinex","SOLUSD",1757045828762,[[203.42,0.03],[203.41,0.1],[203.4,0.75],[203.39,0.03],[203.38,0.03]],[[203.43,36.43045878],[203.44,133.1],[203.45,41.20388272],[203.46,16.4861716],[203.48,0.06]]]
["bitfinex","SOLUSD",1757045860971,[[203.36,16.54818854],[203.32,0.03],[203.31,0.49185972],[203.3,49.97657898],[203.29,20.03]],[[203.37,0.06],[203.4,0.06],[203.43,2.29259453],[203.45,132.46],[203.46,37.74]]]
["bitfinex","SOLUSD",1757045938159,[[203.54,51.40559401],[203.52,4.91350525],[203.51,0.03],[203.5,0.69],[203.49,18.27529218]],[[203.55,3.47824239],[203.56,0.7],[203.59,13.59559401],[203.6,30.91160724],[203.64,50.05712718]]]
["bitfinex","SOLUSD",1757045989915,[[203.56,21.43609968],[203.55,0.03],[203.54,1.99816493],[203.53,0.49132805],[203.52,126.43]],[[203.57,1e-08],[203.6,0.70000001],[203.62,0.06],[203.63,0.06],[203.65,0.06]]]
["bitfinex","SOLUSD",1757046026021,[[203.62,80.79151271],[203.6,0.66],[203.59,19.15909496],[203.58,3.4759187],[203.56,20.03]],[[203.63,0.06],[203.65,0.06],[203.66,0.85],[203.73,1.96768084],[203.74,4.9082307]]]
["bitfinex","SOLUSD",1757046102208,[[203.67,86.39616496],[203.66,0.68],[203.65,0.49103854],[203.64,32.30656648],[203.63,0.03]],[[203.68,1e-08],[203.69,1e-08],[203.7,0.06],[203.71,0.75],[203.75,2.22347069]]]
["bitfinex","SOLUSD",1757046178241,[[203.77,26.19938031],[203.76,26.0],[203.74,0.49082163],[203.73,34.75],[203.72,12.2712232]],[[203.78,1e-08],[203.81,0.06],[203.85,3.47314628]]]
["bitfinex","SOLUSD",1757046209901,[[203.87,13.59559401],[203.86,42.50532718],[203.83,7.79405743],[203.82,12.26515498],[203.8,26.0]],[[203.89,2.22051039],[203.91,4.90354704],[203.95,30.90318417],[203.96,132.4],[204.03,63.09347706]]]
["bitfinex","SOLUSD",1757046253047,[[203.9,51.25559401],[203.89,4.90458477],[203.86,0.72],[203.85,2.22051039],[203.83,12.26455769]],[[203.91,2.95051039],[203.95,4.44102078],[203.97,4.90268632],[203.99,26.0],[204.08,10.50438393]]]
["bitfinex","SOLUSD",1757046289776,[[203.88,0.03],[203.87,37.6],[203.85,0.7],[203.84,4.90575875],[203.83,0.03]],[[203.89,29.46959658],[203.9,15.40382602],[203.91,4.96412436],[203.94,0.06],[203.95,49.85846405]]]
["bitfinex","SOLUSD",1757046348228,[[203.85,0.03],[203.83,0.03],[203.82,37.67],[203.81,4.93651227],[203.8,13.62559401]],[[203.86,6.03105922],[203.88,26.72],[203.89,4.96472562],[203.91,0.06],[203.92,37.68]]]
["bitfinex","SOLUSD",1757046397474,[[203.87,56.13068058],[203.85,4.20871009],[203.84,0.03],[203.83,0.03],[203.71,3.49871009]],[[203.88,0.06],[203.89,6.89426376],[203.91,3.52871009],[203.92,0.06],[204.1,24.49898636]]]
["bitfinex","SOLUSD",1757046478123,[[203.72,0.03],[203.7,0.03],[203.68,0.03],[203.67,0.03],[203.64,0.03]],[[203.73,26.0],[203.75,132.4],[203.76,25.29279495],[203.77,37.68],[203.8,44.59438315]]]
["bitfinex","SOLUSD",1757046520460,[[203.68,0.03],[203.67,0.03],[203.66,0.03],[203.65,4.94020706],[203.64,0.03]],[[203.69,9.0736908],[203.71,26.0],[203.72,0.06],[203.73,4.9085881],[203.74,0.06]]]
["bitfinex","SOLUSD",1757046545788,[[203.68,37.65],[203.67,4.93989088],[203.66,14.28559401],[203.65,0.03],[203.64,3.50400215]],[[203.69,0.06],[203.7,18.23160847],[203.71,26.0],[203.72,0.06],[203.74,137.36824665]]]
["bitfinex","SOLUSD",1757046632578,[[203.73,60.25783152],[203.71,1.96671337],[203.69,0.49094211],[203.68,12.30415553],[203.33,68.6589992]],[[203.74,0.06],[203.75,0.06],[203.77,0.78],[203.78,4.54710025],[203.8,3.53378024]]]
["bitfinex","SOLUSD",1757046693605,[[203.74,18.50381036],[203.73,37.6],[203.72,0.66],[203.7,12.27289457],[172.97,0.47037932]],[[203.75,0.06],[203.77,17.71500531],[203.78,26.06],[203.82,4.96632417],[203.86,20.0]]]
["bitfinex","SOLUSD",1757046733558,[[203.74,59.10774007],[203.71,0.03],[203.7,40.23888663],[203.69,0.03],[203.68,80.43]],[[203.75,1e-08],[203.77,0.06],[203.78,0.06],[203.79,0.72],[203.8,2.02642332]]]
["bitfinex","SOLUSD",1757046762675,[[203.86,54.7652357],[203.84,17.82032966],[203.8,29.55964169],[203.77,104.93648148],[203.76,20.0]],[[203.88,0.06],[203.89,0.06],[203.9,0.86],[203.91,0.06],[203.92,29.52964169]]]
["bitfinex","SOLUSD",1757046851554,[[203.89,56.21019943],[203.88,0.03],[203.86,0.73],[203.85,2.25042611],[203.84,14.22978515]],[[203.9,2.22042612],[203.91,0.77],[203.92,0.06],[203.93,2.34042611],[203.96,26.0]]]
["bitfinex","SOLUSD",1757046885458,[[203.89,0.03],[203.88,0.03],[203.87,13.59559401],[203.86,19.23076356],[203.85,0.03]],[[203.9,10.05230894],[203.91,0.06],[203.92,0.72],[203.93,0.06],[203.94,30.90343782]]]
["bitfinex","SOLUSD",1757046946416,[[203.81,21.434113],[203.8,0.03],[203.79,0.03],[203.77,12.29820398],[203.76,3.0319884]],[[203.82,0.06],[203.85,0.06],[203.86,0.69],[203.87,2.2819884],[203.9,1e-08]]]
["bitfinex","SOLUSD",1757046977670,[[203.74,0.03],[203.71,0.03],[203.7,37.82],[203.69,0.03],[203.68,18.53521317]],[[203.75,17.69669146],[203.8,12.26693678],[203.81,23.86821012],[203.82,1e-08],[203.84,13.00689263]]]
["bitfinex","SOLUSD",1757047026303,[[203.74,0.03],[203.71,38.53],[203.7,4.90910085],[203.69,13.62559401],[203.68,0.03]],[[203.75,0.74],[203.76,40.81470306],[203.77,4.90752487],[203.78,0.06],[203.79,170.2]]]
["bitfinex","SOLUSD",1757047119690,[[203.84,59.72938584],[203.82,26.0],[203.81,92.66632648],[203.79,0.03],[173.8,0.03245809]],[[203.85,0.66000001],[203.87,0.06],[203.91,0.06],[203.92,3.52798336],[203.93,0.06]]]
["bitfinex","SOLUSD",1757047151423,[[203.89,67.33069276],[203.88,26.03],[203.85,0.52055678],[203.84,116.16250455],[203.81,58.44243015]],[[203.9,1e-08],[203.91,0.06],[203.92,0.06],[203.93,0.06],[203.94,0.68]]]
["bitfinex","SOLUSD",1757047200756,[[204.01,37.86],[203.99,13.59559401],[203.97,0.69],[203.96,4.90268548],[203.95,0.03]],[[204.02,2.89795096],[204.03,0.06],[204.05,30.9608366],[204.07,4.13068021],[204.19,22.55136287]]]
["bitfinex","SOLUSD",1757047225377,[[203.97,51.37559401],[203.95,5.63311306],[203.92,0.03],[203.91,2.21795096],[203.9,38.29067774]],[[203.98,2.21795096],[203.99,0.69],[204.01,0.06],[204.02,4.9015203],[204.03,0.06]]]
["bitfinex","SOLUSD",1757047304420,[[203.97,13.59559401],[203.96,42.70290518],[203.95,0.03],[203.94,0.72],[203.93,0.03]],[[203.98,2.9488763],[203.99,0.06],[204.0,4.31589366],[204.01,0.06],[204.03,4.9613587]]]
["bitfinex","SOLUSD",1757047356555,[[203.97,56.21827577],[203.96,2.2188763],[203.95,0.7],[203.93,12.28860024],[203.86,27.08911841]],[[203.98,0.06],[203.99,0.77],[204.01,0.06],[204.02,2.2188763],[204.06,6.86521209]]]
["bitfinex","SOLUSD",1757047398720,[[203.98,60.37347075],[203.96,1.96439533],[203.95,38.28762023],[203.93,0.03],[203.59,27.44950227]],[[203.99,0.06],[204.01,0.06],[204.02,2.62439534],[204.03,0.06],[204.04,3.52543533]]]
["bitfinex","SOLUSD",1757047455166,[[204.02,20.71403401],[204.0,0.67],[203.99,0.03],[203.98,38.28579869],[203.94,33.87]],[[204.03,0.06],[204.04,0.75],[204.05,0.06],[204.06,0.06],[204.08,1.96381668]]]
["bitfinex","SOLUSD",1757047493898,[[204.02,58.13089093],[204.0,0.66],[203.99,0.03],[203.98,38.28579869]],[[204.03,0.06],[204.04,0.75],[204.05,0.06],[204.06,0.06],[204.07,1.9639131]]]
["bitfinex","SOLUSD",1757047561829,[[204.16,37.62],[204.13,19.17443273],[204.12,4.95716066],[204.11,2.21424725],[204.04,0.03]],[[204.17,2.91424725],[204.18,0.06],[204.19,4.95716066],[204.21,4.95692409],[204.36,52.82270896]]]
["bitfinex","SOLUSD",1757047608345,[[204.08,37.95],[204.05,0.03],[204.04,0.03],[204.03,0.03],[204.02,13.62559401]],[[204.09,4.11243448],[204.1,26.0],[204.13,0.06],[204.14,20.0],[204.16,16.44209088]]]
["bitfinex","SOLUSD",1757047627182,[[204.08,38.01],[204.05,0.03],[204.04,14.29559401],[204.03,4.93123466],[203.87,24.15650442]],[[204.09,4.17243448],[204.11,4.89940041],[204.13,4.95965645],[204.15,42.3695111],[239.91,11.5]]]
["bitfinex","SOLUSD",1757047710080,[[204.08,37.71],[204.06,14.30559401],[204.05,12.0479176],[204.04,0.03],[203.88,0.03]],[[204.09,0.06],[204.1,0.69],[204.11,2.2167441],[204.12,4.95908425],[204.13,5.01905368]]]
["bitfinex","SOLUSD",1757047769332,[[204.11,87.77949645],[204.09,0.69],[204.08,12.280098],[204.05,39.26337122],[203.96,7.50175734]],[[204.12,0.06],[204.13,0.74],[204.14,0.06],[204.15,0.06],[204.16,0.06]]]
["bitfinex","SOLUSD",1757047806277,[[204.13,60.39034306],[204.11,27.20993189],[204.09,0.03],[204.08,92.680098],[204.02,136.1905967]],[[204.14,0.74],[204.15,0.06],[204.16,0.06],[204.17,0.06],[204.18,0.06]]]
["bitfinex","SOLUSD",1757047857595,[[204.18,18.21],[204.15,0.03],[204.13,0.03],[204.11,13.62559401],[204.1,4.92954518]],[[204.19,32.10117639],[204.21,4.95693333],[204.22,12.24191234],[204.23,3.51803438],[204.24,4.18489478]]]
["bitfinex","SOLUSD",1757047885144,[[204.22,81.75362839],[204.2,4.89715964],[204.19,14.20493493],[204.18,0.03],[204.05,49.29192499]],[[204.23,0.06],[204.24,0.06],[204.26,0.06],[204.29,0.71],[204.32,3.45803438]]]
["bitfinex","SOLUSD",1757047960399,[[204.28,51.43559401],[204.27,4.89546274],[204.24,2.24249924],[204.23,0.03],[204.22,31.62344216]],[[204.29,0.70000001],[204.3,2.21249924],[204.32,0.06],[204.34,0.06],[204.35,4.89359765]]]
["bitfinex","SOLUSD",1757048003753,[[204.38,18.48844066],[204.34,52.12444474],[204.31,3.44793725],[204.3,26.0],[204.25,17.58703891]],[[204.39,3.44793725],[204.4,0.68],[204.45,39.14],[204.46,26.0],[204.49,28.33836078]]]
["bitfinex","SOLUSD",1757048025668,[[204.42,18.48725571],[204.41,0.67],[204.39,12.23144055],[204.38,39.03],[204.37,3.44793725]],[[204.44,3.44793725],[204.46,0.68],[204.48,26.0],[204.51,4.88974384],[204.54,136.39858375]]]
["bitfinex","SOLUSD",1757048071839,[[204.46,13.59559401],[204.45,4.89113643],[204.43,0.68],[204.41,38.55],[204.4,2.20880381]],[[204.47,2.86880381],[204.5,26.0],[204.52,18.48512216],[204.55,38.54],[204.57,23.9284309]]]
["bitfinex","SOLUSD",1757048092064,[[204.42,0.03],[204.41,0.03],[204.4,18.48793779],[204.39,39.19],[204.38,0.03]],[[204.43,2.87880381],[204.46,26.0],[204.48,4.8904742],[204.49,14.70408038],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757048169236,[[204.5,14.24559401],[204.49,42.9902141],[204.48,2.20839191],[204.47,14.69687692],[204.45,12.22737536]],[[204.53,0.68],[204.54,2.20839191],[204.55,26.0],[204.57,14.69759694],[204.58,137.28828458]]]
["bitfinex","SOLUSD",1757048244226,[[204.42,0.03],[204.41,0.03],[204.4,0.03],[204.38,0.03],[204.37,0.03]],[[204.43,36.96511955],[204.44,38.02],[204.46,12.22733052],[204.47,0.06],[204.49,23.45244496]]]
["bitfinex","SOLUSD",1757048274152,[[204.39,0.7],[204.38,0.03],[204.37,18.51865167],[204.36,0.03],[204.35,0.03]],[[204.4,3.45244496],[204.43,40.7662428],[204.44,5.59141793],[204.46,0.06],[204.47,38.06]]]
["bitfinex","SOLUSD",1757048373339,[[204.44,37.84],[204.43,0.03],[204.42,4.89178299],[204.41,0.66],[204.4,17.07533102]],[[204.45,0.75],[204.46,3.50973701],[204.47,0.06],[204.48,0.06],[204.49,4.89023719]]]
["bitfinex","SOLUSD",1757048437235,[[204.36,0.03],[204.33,0.03],[204.32,0.66],[204.29,0.1],[204.27,4.89528895]],[[204.37,73.53356648],[204.41,144.63033361],[204.42,8.90340296],[204.46,24.57336243],[204.49,8.89436056]]]
["bitfinex","SOLUSD",1757048474151,[[204.31,0.74],[204.29,4.99489798],[204.28,0.03],[204.26,3.48701283],[204.24,37.77]],[[204.32,5.41928809],[204.34,132.4],[204.36,0.78],[204.37,4.95326899],[204.42,3.91800783]]]
["bitfinex","SOLUSD",1757048524489,[[204.33,0.03],[204.32,3.62199776],[204.31,4.18701283],[204.3,42.64462356],[204.29,13.69559401]],[[204.34,0.06],[204.36,0.74],[204.37,13.36331425],[204.39,26.06],[204.56,24.73746407]]]
["bitfinex","SOLUSD",1757048551111,[[204.33,0.03],[204.32,3.61274801],[204.31,37.73],[204.3,0.03],[204.29,0.1]],[[204.34,2.95072298],[204.35,4.89369882],[204.36,26.06],[204.37,0.06],[204.39,0.06]]]
["bitfinex","SOLUSD",1757048653489,[[204.43,51.31559401],[204.4,4.89233401],[204.38,4.87912319],[204.37,1.96035188],[204.36,38.26277512]],[[204.44,0.71000001],[204.46,0.06],[204.48,0.06],[204.49,2.02035189],[204.5,0.06]]]
["bitfinex","SOLUSD",1757048729071,[[204.38,0.03],[204.36,0.03],[204.33,0.03],[204.31,0.03],[204.3,0.69]],[[204.39,43.27260727],[204.4,5.80287641],[204.42,20.0],[204.43,132.4],[204.45,13.65559401]]]
["bitfinex","SOLUSD",1757048769216,[[204.36,0.72000001],[204.34,4.89376881],[204.33,0.03],[204.32,13.59559401],[204.31,0.03]],[[204.37,1.03186526],[204.38,26.0],[204.4,0.06],[204.41,4.89214446],[204.42,0.06]]]
["bitfinex","SOLUSD",1757048831987,[[204.43,37.64],[204.39,13.59559401],[204.38,4.89283746],[204.37,26.03],[204.36,1e-08]],[[204.44,0.72000001],[204.45,0.06],[204.46,4.95114017],[204.47,0.06],[204.49,0.06]]]
["bitfinex","SOLUSD",1757048865425,[[204.39,37.69],[204.37,0.03],[204.36,22.63153738],[204.34,0.03],[174.27,12.0]],[[204.41,6.33203393],[204.42,8.34453392],[204.43,0.06],[204.44,26.00000001],[204.49,135.91262335]]]
["bitfinex","SOLUSD",1757048947286,[[204.42,59.50490453],[204.4,1.9600637],[204.39,0.03],[204.38,92.63156225],[204.37,26.03]],[[204.43,0.06],[204.44,1e-08],[204.45,0.06],[204.46,0.06],[204.47,0.75]]]
["bitfinex","SOLUSD",1757048979698,[[204.48,19.00366828],[204.47,38.48],[204.46,0.48909322],[204.45,26.0],[204.42,122.01105858]],[[204.5,0.06],[204.51,0.7],[204.54,1.95948759],[204.57,3.44868266],[204.61,132.4]]]
["bitfinex","SOLUSD",1757049031055,[[204.58,51.19559401],[204.57,4.88828662],[204.56,0.03],[204.54,2.2039297],[204.5,0.68]],[[204.6,2.2039297],[204.61,0.66],[204.62,0.06],[204.64,5.08665141],[204.65,0.06]]]
["bitfinex","SOLUSD",1757049131854,[[204.59,51.16559401],[204.56,0.03],[204.55,3.44835802],[204.54,27.98891183],[204.53,12.25307627]],[[204.6,0.66000001],[204.61,3.44835802],[204.62,0.06],[204.63,0.06],[204.64,5.08674525]]]
["bitfinex","SOLUSD",1757049214352,[[204.56,0.69],[204.54,0.03],[204.53,0.03],[204.51,0.03],[204.5,4.88997555]],[[204.57,5.40737016],[204.58,137.2880755],[204.59,64.27],[204.6,1e-08],[204.61,12.21891919]]]
["bitfinex","SOLUSD",1757049247971,[[204.58,0.7],[204.57,59.41156715],[204.56,0.03],[204.55,4.45769058],[204.54,0.03]],[[204.59,0.06],[204.6,1e-08],[204.62,4.45769058],[204.63,136.61769057],[204.64,26.2]]]
["bitfinex","SOLUSD",1757049338859,[[204.58,59.37734899],[204.57,1.95891182],[204.56,0.72],[204.55,0.03],[204.54,26.03]],[[204.59,1e-08],[204.6,0.70000001],[204.62,0.06],[204.63,0.06],[204.64,2.15891183]]]
["bitfinex","SOLUSD",1757049397161,[[204.53,0.67],[204.51,0.03],[204.49,2.20743484],[204.48,18.51604499],[204.45,39.67743484]],[[204.54,40.69903721],[204.55,7.09637292],[204.57,0.66],[204.58,37.44],[204.59,144.61957497]]]
["bitfinex","SOLUSD",1757049449893,[[204.81,5.97555931],[204.76,20.0],[204.75,3.43810892],[204.74,26.0],[204.73,22.56085275]],[[204.93,3.43810892],[205.01,3.43810892],[205.02,20.69],[205.14,4.99160021],[205.15,62.98691257]]]
["bitfinex","SOLUSD",1757049483620,[[204.86,0.03],[204.85,17.03370293],[204.84,30.88183064],[204.83,0.71],[204.81,12.20626693]],[[204.88,39.02],[204.89,0.69],[204.92,3.43810892],[204.93,4.87983581],[204.96,0.06]]]
["bitfinex","SOLUSD",1757049502643,[[204.72,0.71],[204.67,17.03370293],[204.66,14.68320975],[204.62,0.1],[204.61,24.43581577]],[[204.76,42.25810892],[204.8,26.0],[204.83,152.4],[204.84,17.77650653],[204.85,13.59559401]]]
["bitfinex","SOLUSD",1757049571600,[[204.54,0.69],[204.53,0.03],[204.51,3.47867625],[204.48,0.03],[204.45,0.03]],[[204.55,43.08878024],[204.56,0.06],[204.57,29.91358812],[204.59,0.06],[204.6,46.67896383]]]
["bitfinex","SOLUSD",1757049576508,[[204.54,0.03],[204.53,0.03],[204.51,0.69],[204.5,0.03],[204.48,0.03]],[[204.55,75.15780837],[204.56,0.06],[204.57,3.87372869],[204.59,20.06],[204.6,45.99896383]]]
["bitfinex","SOLUSD",1757049625753,[[204.5,0.67000001],[204.49,0.1],[204.48,0.03],[204.46,0.03],[204.45,0.03]],[[204.51,71.05770561],[204.54,0.06],[204.55,0.66],[204.56,25.87748106],[204.89,27.56913662]]]
["bitfinex","SOLUSD",1757049718060,[[204.43,3.45349903],[204.39,4.92258699],[204.37,13.59559401],[204.34,12.26395387],[202.0,0.0496]],[[204.44,37.94],[204.45,0.69],[204.46,0.06],[204.47,4.95072823],[204.48,132.4]]]
["bitfinex","SOLUSD",1757049749489,[[204.42,2.20806267],[204.4,14.88562819],[204.39,0.03],[204.37,13.62559401],[204.36,8.86225068]],[[204.43,0.66],[204.44,37.9],[204.46,0.06],[204.47,4.9506942],[204.48,132.4]]]
["bitfinex","SOLUSD",1757049880714,[[204.36,1e-08],[204.35,0.03],[204.33,0.03],[204.31,0.03],[204.29,2.21105045]],[[204.37,74.33762486],[204.38,0.71],[204.4,12.29091976],[204.41,13.65559401],[204.42,0.06]]]
["bitfinex","SOLUSD",1757049888803,[[204.36,1e-08],[204.35,0.03],[204.33,0.03],[204.31,2.24105045],[203.2,26.0]],[[204.37,67.21348835],[204.38,2.91105045],[204.39,4.89283308],[204.4,0.06],[204.41,0.06]]]
["bitfinex","SOLUSD",1757050001790,[[204.5,86.30012553],[204.49,8.81988952],[204.48,4.80525077],[204.47,20.03],[204.45,12.25765906]],[[204.51,0.74],[204.53,0.06],[204.54,0.06],[204.56,0.06],[205.03,27.56913662]]]
["bitfinex","SOLUSD",1757050102544,[[204.55,23.88744759],[204.54,0.03],[204.53,26.03],[204.51,0.03],[204.5,32.25453177]],[[204.56,0.74],[204.57,0.06],[204.58,0.2],[204.59,0.06],[204.61,0.06]]]
["bitfinex","SOLUSD",1757050212129,[[204.55,1.9596796],[204.54,0.03],[204.53,3.47384398],[204.52,42.36928854],[204.51,0.03]],[[204.56,0.74],[204.57,0.06],[204.58,0.2],[204.59,0.06],[204.6,4.88760279]]]
["bitfinex","SOLUSD",1757050354856,[[204.57,1.95891183],[204.55,3.47599387],[204.54,0.03],[204.53,18.48465958],[204.52,0.03]],[[204.58,0.89],[204.59,0.06],[204.6,0.06],[204.61,3.50599387],[204.66,12.21597391]]]
["bitfinex","SOLUSD",1757050423447,[[204.55,0.03],[204.54,0.03],[204.52,0.03],[204.5,0.03],[204.49,0.03]],[[204.56,26.0],[204.58,9.07651098],[204.59,20.11152694],[204.6,0.06],[204.61,37.48]]]
["bitfinex","SOLUSD",1757050455561,[[204.45,0.03],[204.42,0.03],[204.4,0.69],[204.35,3.44844764],[204.34,4.89378665]],[[204.46,67.58844764],[204.48,13.59559401],[204.49,20.56419902],[204.52,20.06],[204.53,3.87057927]]]
["bitfinex","SOLUSD",1757050485486,[[204.39,0.73],[204.37,0.03],[204.36,1e-08],[204.34,0.03],[204.29,1.96160165]],[[204.4,41.63267422],[204.41,26.0],[204.44,12.90910247],[204.45,13.59559401],[204.46,0.06]]]
["bitfinex","SOLUSD",1757050555682,[[204.46,17.70642818],[204.45,37.42],[204.44,5.38055174],[204.43,38.22884645],[204.41,4.0038574]],[[204.49,0.06],[204.51,0.06],[204.52,0.06],[204.54,0.06],[204.56,1.96025582]]]
["bitfinex","SOLUSD",1757050651102,[[204.31,40.63622908],[204.27,13.59559401],[204.26,12.26905148],[204.23,8.82491632],[204.21,2.26622908]],[[204.38,2.91622908],[204.39,0.06],[204.42,0.06]]]
["bitfinex","SOLUSD",1757050707648,[[204.31,4.16450319],[204.3,18.49034022],[204.29,37.78],[204.28,4.92260056],[204.25,38.23989515]],[[204.36,0.06],[204.37,30.89260056],[204.38,3.45450319],[204.39,0.06],[204.59,38.28457736]]]
["bitfinex","SOLUSD",1757050743586,[[204.35,59.49775978],[204.34,0.03],[204.31,38.26625174],[204.29,0.03],[204.27,28.60737183]],[[204.36,0.06],[204.39,0.06],[204.41,0.06],[204.42,4.16970657],[204.43,0.71]]]
["bitfinex","SOLUSD",1757050842901,[[204.6,88.04568601],[204.57,12.22048857],[204.55,0.48887802],[204.54,104.39070781],[204.53,0.03]],[[204.61,1e-08],[204.64,0.74],[204.66,0.06],[204.7,3.44397831],[204.72,27.95833639]]]
["bitfinex","SOLUSD",1757050850698,[[204.6,86.12500054],[204.59,0.68],[204.57,12.22048857],[204.54,104.39070781],[204.53,0.03]],[[204.61,1e-08],[204.63,0.68],[204.64,0.06],[204.66,0.06],[204.7,2.20329284]]]
["bitfinex","SOLUSD",1757050916645,[[204.74,60.08885339],[204.73,8.99178763],[204.7,26.0],[204.67,24.42906875],[204.66,80.43]],[[204.75,0.2],[204.8,0.68],[204.82,3.43901595],[204.83,3.43901595],[204.85,30.88163816]]]
["bitfinex","SOLUSD",1757050962399,[[204.69,37.39],[204.66,0.73],[204.64,0.03],[204.63,18.51223008],[204.23,34.18530687]],[[204.7,9.0042138],[204.73,40.68752295],[204.75,15.84913035],[204.78,4.17014947],[204.79,20.0]]]
["bitfinex","SOLUSD",1757050993797,[[204.69,19.23103052],[204.67,42.08679268],[204.66,0.03],[204.63,12.24662848],[204.59,80.4]],[[204.7,0.06],[204.73,2.96339634],[204.75,5.08401092],[204.77,132.4],[205.4,55.13827324]]]
["bitfinex","SOLUSD",1757051077778,[[204.98,42.47853027],[204.97,4.87876274],[204.96,18.47173631],[204.95,12.19754261],[204.93,0.69]],[[205.05,26.0],[205.06,3.43853027],[205.08,4.8761542],[205.11,3.43853027],[205.12,20.0]]]
["bitfinex","SOLUSD",1757051128726,[[205.0,56.89364279],[204.99,2.19578793],[204.97,26.0],[204.68,14.62657231],[204.67,19.27438251]],[[205.01,0.74],[205.04,0.06],[205.05,2.19578793],[205.09,4.87591692],[205.11,136.48292978]]]
["bitfinex","SOLUSD",1757051168878,[[205.0,51.63559401],[204.99,4.87827498],[204.97,3.42951138],[204.95,3.42951138],[204.94,38.91865297]],[[205.01,0.74],[205.03,3.42951138],[205.04,0.06],[205.06,0.06],[205.07,4.87640045]]]
["bitfinex","SOLUSD",1757051204494,[[205.14,13.59559401],[205.13,3.42951138],[205.1,38.53],[205.08,29.42951138],[205.06,17.06817516]],[[205.16,0.68],[205.21,4.1076646],[205.22,26.0],[205.23,4.87259567],[205.24,5.500753]]]
["bitfinex","SOLUSD",1757051249536,[[205.1,13.59559401],[205.09,5.57382647],[205.08,13.59559401],[205.07,2.19254759],[205.06,26.03]],[[205.14,2.89254759],[205.16,0.06],[205.19,26.0],[205.22,14.37513184],[205.24,20.0]]]
["bitfinex","SOLUSD",1757051344317,[[205.01,0.03],[204.99,0.03],[204.98,0.03],[204.96,0.75],[204.88,89.28148028]],[[205.02,0.72],[205.03,2.19537007],[205.05,4.87691739],[205.06,26.06],[205.09,42.36022054]]]
["bitfinex","SOLUSD",1757051407001,[[204.93,0.03],[204.92,0.68],[204.91,0.03],[204.9,0.03],[204.88,0.1]],[[204.94,34.31596171],[204.95,1.95622937],[204.96,37.8],[204.97,133.12],[204.98,0.06]]]
["bitfinex","SOLUSD",1757051439113,[[204.9,0.03],[204.88,0.1],[204.87,0.03],[204.86,0.66],[204.84,3.46648479]],[[204.91,9.02667609],[204.92,63.96],[204.93,136.51154187],[204.94,14.15530443],[204.96,5.51941867]]]
["bitfinex","SOLUSD",1757051523283,[[204.91,0.03],[204.9,0.03],[204.89,0.68],[204.88,17.13040022],[204.87,0.03]],[[204.93,0.59],[204.94,4.87947692],[204.95,5.72368351],[204.96,26.06],[204.97,38.12]]]
["bitfinex","SOLUSD",1757051530282,[[204.91,0.03],[204.9,0.71],[204.88,17.13040022],[204.87,0.03],[204.85,45.11049303]],[[204.94,5.46947692],[204.95,5.72368351],[204.96,26.06],[204.97,50.31740527],[204.99,4.17154187]]]
["bitfinex","SOLUSD",1757051612338,[[205.02,0.03],[205.0,0.03],[204.99,2.22361088],[204.97,13.62559401],[204.96,4.90899604]],[[205.03,5.57733502],[205.05,0.06],[205.06,2.19361088],[205.07,26.0],[205.08,12.25089912]]]
["bitfinex","SOLUSD",1757051643266,[[205.0,0.03],[204.99,0.03],[204.97,3.46204516],[204.95,0.03],[204.91,82.67377593]],[[205.01,0.72],[205.02,4.87757291],[205.04,3.43204516],[205.05,26.06],[205.06,39.44]]]
["bitfinex","SOLUSD",1757051719420,[[204.81,20.73966872],[204.8,0.1],[204.79,0.1],[204.78,38.23802842],[204.77,41.00496491]],[[204.82,0.06],[204.85,0.06],[204.87,0.06],[204.88,2.36150061],[204.9,40.76150061]]]
["bitfinex","SOLUSD",1757051828503,[[204.83,38.34],[204.82,0.03],[204.81,30.88235174],[204.8,2.29981638],[204.79,13.69559401]],[[204.84,0.71],[204.85,0.06],[204.86,5.69740234],[204.87,0.06],[204.88,0.06]]]
["bitfinex","SOLUSD",1757051916438,[[204.84,43.73185901],[204.82,3.46752632],[204.81,1e-08],[204.8,0.1],[204.75,47.85725601]],[[204.85,0.06],[204.88,0.74],[204.89,3.43752632],[204.9,0.06],[204.91,0.06]]]
["bitfinex","SOLUSD",1757051950179,[[204.84,0.03],[204.82,38.15],[204.81,4.88250223],[204.8,2.99963847],[204.79,0.1]],[[204.85,0.75],[204.86,2.19963847],[204.87,0.06],[204.88,4.94091538],[204.9,2.25963847]]]
["bitfinex","SOLUSD",1757051989991,[[204.95,54.48523248],[204.93,26.0],[204.9,0.48804294],[204.88,28.79855388],[204.86,17.08483841]],[[204.99,0.68],[205.02,0.06],[205.03,0.2],[205.04,2.19963847],[205.06,0.2]]]
["bitfinex","SOLUSD",1757052054975,[[204.78,0.03],[204.77,0.03],[204.75,0.67],[204.69,4.88538911],[204.67,17.02823778]],[[204.8,7.52076546],[204.84,13.59559401],[204.85,50.24319182],[204.88,27.83727903],[204.94,48.6678423]]]
["bitfinex","SOLUSD",1757052139854,[[204.95,85.68537438],[204.93,1.95517756],[204.91,0.48801913],[204.9,32.90073805],[204.88,3.43054154]],[[204.96,0.67000001],[204.99,0.06],[205.01,0.06],[205.02,3.49054154],[205.03,0.2]]]
["bitfinex","SOLUSD",1757052215939,[[204.87,0.03],[204.85,0.03],[204.84,0.65],[204.82,0.03],[204.79,0.1]],[[204.88,73.44793412],[204.9,145.47443928],[204.91,32.20047825],[204.92,13.65559401],[204.98,28.33422761]]]
["bitfinex","SOLUSD",1757052260503,[[204.79,0.1],[204.78,0.74],[204.77,0.03],[204.69,18.48102584],[204.65,26.0]],[[204.8,81.29715554],[204.82,0.69],[204.83,19.10585801],[204.84,142.69235858],[204.85,33.59559401]]]
["bitfinex","SOLUSD",1757052289418,[[204.79,0.66000001],[204.78,0.03],[204.77,3.46805659],[204.76,0.1],[204.75,4.88400441]],[[204.81,4.88257409],[204.82,0.06],[204.83,41.19805659],[204.84,132.4],[204.85,26.06]]]
["bitfinex","SOLUSD",1757052392853,[[204.82,1e-08],[204.81,0.7],[204.8,0.03],[204.79,1e-08],[204.78,0.03]],[[204.83,4.94209734],[204.84,5.39515902],[204.85,0.7],[204.86,37.62000001],[204.87,26.0]]]
["bitfinex","SOLUSD",1757052456312,[[204.86,37.71],[204.85,2.19755019],[204.83,40.28559401],[204.82,4.88228254],[174.9,0.033]],[[204.87,0.68],[204.89,4.94078965],[204.9,0.06],[204.91,2.25755019],[204.92,0.06]]]
["bitfinex","SOLUSD",1757052488829,[[204.7,0.68],[204.62,4.88695563],[204.57,85.27121182],[204.51,129.28117848],[204.47,158.05273295]],[[204.77,70.47721729],[204.79,19.04863121],[204.81,13.59559401],[204.82,44.41209845],[204.83,6.96061464]]]
["bitfinex","SOLUSD",1757052537670,[[204.83,37.98],[204.82,8.98252133],[204.79,13.59559401],[204.78,26.0],[204.62,2.55151075]],[[204.86,0.72],[204.88,4.94093076],[204.89,3.50023609],[204.9,0.06],[204.92,160.41680356]]]
["bitfinex","SOLUSD",1757052631890,[[204.73,1e-08],[204.72,0.03],[204.71,0.03],[204.7,0.03],[204.69,0.03]],[[204.74,48.91881111],[204.76,0.06],[204.78,12.20860219],[204.79,39.82939927],[204.88,3.50229311]]]
["bitfinex","SOLUSD",1757052636382,[[204.72,3.44229311],[204.69,4.90543652],[204.68,0.03],[204.67,12.24443734],[204.66,26.0]],[[204.76,0.06],[204.78,8.32576083],[204.79,132.46],[204.8,64.0],[204.81,12.26654746]]]
["bitfinex","SOLUSD",1757052688058,[[204.69,0.02000001],[204.68,0.03],[204.67,0.03],[204.66,0.03],[204.65,2.20300423]],[[204.7,7.54363012],[204.71,2.20300423],[204.72,0.06],[204.73,26.0],[204.74,37.94]]]
["bitfinex","SOLUSD",1757052748903,[[204.7,37.88],[204.69,0.02000001],[204.68,3.46837974],[204.67,4.91573692],[204.66,0.03]],[[204.71,0.67],[204.73,4.94466469],[204.74,3.49837974],[204.75,2.01814466],[204.76,0.06]]]
["bitfinex","SOLUSD",1757052850787,[[204.53,4.88925829],[204.52,2.20256106],[204.49,25.82083076],[204.36,8.81024424]],[[204.59,30.88789039],[204.6,0.7],[204.68,24.11396382],[204.75,68.85891969]]]
["bitfinex","SOLUSD",1757052926757,[[204.68,15.79957671],[204.66,59.08812321],[204.64,12.21599591],[204.63,26.0],[204.62,8.8159308]],[[204.69,0.06],[204.72,0.06],[204.73,0.06],[204.74,0.76],[204.76,0.06]]]
["bitfinex","SOLUSD",1757052956323,[[204.76,0.03],[204.75,37.98],[204.74,0.03],[204.73,2.2039827]],[[204.8,0.78],[204.81,0.06],[204.83,2.2639827],[204.85,0.06]]]
["bitfinex","SOLUSD",1757053019571,[[204.78,37.85],[204.76,18.50926837],[204.75,7.62665006],[204.74,0.03],[204.73,0.03]],[[204.8,0.71000001],[204.81,0.06],[204.82,4.94255709],[204.83,0.06],[204.84,0.06]]]
["bitfinex","SOLUSD",1757053080711,[[204.71,0.03],[204.68,0.03],[204.66,0.03],[204.63,0.03],[204.62,2.39254512]],[[204.72,9.8060816],[204.74,61.88949936],[204.75,17.63522864],[204.76,144.66999518],[204.77,5.45451139]]]
["bitfinex","SOLUSD",1757053110830,[[204.61,3.47606185],[204.6,0.03],[204.58,4.91787619],[204.57,0.03],[204.25,19.0417386]],[[204.63,26.0],[204.65,3.63606185],[204.66,137.2861647],[204.67,3.44606185],[204.68,37.8]]]
["bitfinex","SOLUSD",1757053184193,[[204.23,4.89639249],[204.22,13.78559401],[204.2,38.86],[204.15,24.49158089],[204.13,23.8174687]],[[204.3,18.49038859],[204.35,64.9],[204.36,12.23351875],[204.49,23.52194124]]]
["bitfinex","SOLUSD",1757053200133,[[204.29,7.10278293],[204.25,38.79],[204.24,51.83564592],[204.2,0.03]],[[204.34,133.12],[204.35,7.10157372],[204.36,4.8952852],[204.37,0.06],[238.11,3.0]]]
["bitfinex","SOLUSD",1757053246472,[[204.28,3.45543241],[204.27,38.33],[204.25,0.03],[204.24,18.7117749],[204.21,26.0]],[[204.29,0.66],[204.34,30.89380444],[204.35,12.23395414],[204.37,38.36],[204.39,143.86358068]]]
["bitfinex","SOLUSD",1757053305414,[[204.36,0.03],[204.35,38.02],[204.34,0.03],[204.33,0.03],[204.32,7.13264735]],[[204.37,0.71],[204.38,12.02549914],[204.42,0.06],[204.43,12.28949023],[204.45,7.42150657]]]
["bitfinex","SOLUSD",1757053373231,[[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,0.03],[204.26,0.22]],[[204.35,76.83317385],[204.36,3.45424509],[204.38,12.23252413],[204.4,4.17057082],[204.42,35.91580422]]]
["bitfinex","SOLUSD",1757053422591,[[204.34,0.03],[204.33,2.24045006],[204.32,0.03],[204.31,4.92443223],[204.26,76.19902035]],[[204.36,0.77],[204.37,4.89310414],[204.38,28.21045006],[204.39,42.96378351],[204.4,132.46]]]
["bitfinex","SOLUSD",1757053466636,[[204.34,0.03],[204.33,7.13440509],[204.32,0.03],[204.31,0.25],[204.3,2.46045006]],[[204.35,0.7],[204.36,0.06],[204.39,0.06],[204.4,179.72330182],[204.42,61.91580422]]]
["bitfinex","SOLUSD",1757053549864,[[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,38.69],[204.29,2.24080766]],[[204.35,7.51535902],[204.36,2.27080766],[204.38,26.0],[204.39,12.29185144],[204.41,132.46]]]
["bitfinex","SOLUSD",1757053665065,[[204.38,61.59750795],[204.36,8.83293968],[204.35,12.5139124],[204.34,0.48938044],[204.33,26.03]],[[204.39,0.06],[204.4,0.76],[204.41,0.06],[204.42,0.06],[204.46,4.89097299]]]
["bitfinex","SOLUSD",1757053695386,[[204.45,61.39496802],[204.44,4.99375679],[204.42,38.50931369],[204.4,100.4],[204.28,48.55470911]],[[204.46,0.06],[204.47,0.66],[204.48,0.06],[204.54,0.2],[204.57,35.25647815]]]
["bitfinex","SOLUSD",1757053760831,[[204.4,0.03],[204.36,0.03],[204.33,0.03],[204.32,0.03],[204.29,25.79]],[[204.41,19.68479468],[204.42,44.86380657],[204.44,4.09541672],[204.45,6.51239172],[204.46,67.06964605]]]
["bitfinex","SOLUSD",1757053852750,[[204.37,0.03],[204.36,0.03],[204.35,0.03],[204.34,0.03],[204.33,0.03]],[[204.38,10.96837622],[204.4,42.39244278],[204.42,32.36947662],[204.43,5.53421084],[204.44,20.0]]]
["bitfinex","SOLUSD",1757053884883,[[204.37,0.03],[204.36,8.37734962],[204.35,47.24749559],[204.34,0.03],[204.33,25.86041737]],[[204.39,0.7],[204.4,0.06],[204.42,132.4],[204.43,34.40568969],[204.45,0.06]]]
["bitfinex","SOLUSD",1757053990650,[[204.52,46.27978],[204.49,14.69831704],[204.48,13.59559401],[204.47,12.22640809],[204.46,0.7]],[[204.53,0.69],[204.57,26.0],[204.58,3.65041466],[204.59,72.62927922],[204.6,13.25643916]]]
["bitfinex","SOLUSD",1757054020784,[[204.5,0.03],[204.47,0.03],[204.46,0.7],[204.45,42.82108497],[204.44,4.88013988]],[[204.51,23.70423148],[204.52,1.4],[204.53,145.45643916],[204.54,16.31926236],[204.55,43.45672227]]]
["bitfinex","SOLUSD",1757054086457,[[204.47,0.69],[204.46,4.89076194],[204.45,3.47897746],[204.44,51.42559401],[204.43,12.22884106]],[[204.5,0.06],[204.51,3.44897746],[204.52,31.56951475],[204.53,0.06],[204.54,2.23682528]]]
["bitfinex","SOLUSD",1757054175260,[[204.47,21.3538952],[204.46,39.6700637],[204.45,0.03],[204.44,12.25810978],[204.43,0.03]],[[204.48,0.06],[204.5,0.06],[204.51,0.77],[204.52,0.06],[204.53,0.06]]]
["bitfinex","SOLUSD",1757054185743,[[204.47,58.3538952],[204.46,0.03],[204.45,2.6600637],[204.44,12.25810978],[204.43,0.03]],[[204.48,0.06],[204.49,0.67],[204.5,0.06],[204.51,0.06],[204.52,0.06]]]
["bitfinex","SOLUSD",1757054293469,[[204.56,56.0002639],[204.54,4.88901926],[204.53,38.22275225],[204.51,23.90327831],[204.36,24.09671822]],[[204.57,1e-08],[204.64,0.62],[204.67,2.20575806],[204.68,1.95891183],[204.69,4.88549819]]]
["bitfinex","SOLUSD",1757054319607,[[204.65,38.21],[204.64,9.67043993],[204.63,2.20575806],[204.6,25.81426272],[203.9,54.98395003]],[[204.69,2.82575806],[204.7,30.88526955],[204.72,0.2],[204.73,12.21154873],[204.74,14.69039983]]]
["bitfinex","SOLUSD",1757054378738,[[204.7,43.04517927],[204.68,3.44259849],[204.67,8.32691264],[204.66,13.59559401],[204.62,3.44259849]],[[204.72,0.2],[204.74,8.94691264],[204.75,0.06],[204.76,4.88382313],[204.82,55.20183118]]]
["bitfinex","SOLUSD",1757054472522,[[204.76,59.37952789],[204.75,0.67],[204.74,26.0],[204.73,12.21078459],[204.71,24.42479605]],[[204.77,0.06],[204.8,0.62],[204.84,5.39735406],[204.85,3.44016752],[204.86,4.88145531]]]
["bitfinex","SOLUSD",1757054508150,[[204.75,37.49],[204.72,0.03],[204.71,9.01507426],[204.7,0.03],[204.68,15.58345114]],[[204.76,0.62],[204.77,8.38372497],[204.82,12.2061749],[205.25,35.8398776],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757054579634,[[204.76,37.42],[204.75,0.03],[204.74,4.88412204],[204.73,3.43924205],[204.72,0.03]],[[204.77,0.06],[204.79,0.62],[204.8,3.49924205],[204.82,30.94237282],[204.85,16.31642099]]]
["bitfinex","SOLUSD",1757054612663,[[204.76,46.38300841],[204.75,1.98737809],[204.72,12.24146908],[204.7,0.03],[204.66,100.43]],[[204.77,0.06],[204.8,0.06],[204.82,0.68],[204.83,3.43924205],[204.84,163.28191579]]]
["bitfinex","SOLUSD",1757054703429,[[204.76,37.32],[204.75,9.02211055],[204.73,1.95766548],[204.72,12.24146908],[204.53,24.14458473]],[[204.77,0.06],[204.79,0.62],[204.8,0.06],[204.81,3.43818067],[204.82,4.9424072]]]
["bitfinex","SOLUSD",1757054806999,[[204.81,42.84257409],[204.78,25.8334791],[204.76,2.22865485],[204.66,136.18281582]],[[204.82,1e-08],[204.85,2.25865485],[204.86,0.62],[204.87,0.06],[204.89,30.88075886]]]
["bitfinex","SOLUSD",1757054846155,[[204.81,59.89519526],[204.8,1.95651642],[204.79,26.0],[204.78,12.23788509],[204.76,0.03]],[[204.82,1e-08],[204.85,0.68],[204.87,0.06],[204.89,3.43702716],[204.94,26.0]]]
["bitfinex","SOLUSD",1757054931433,[[204.81,44.37269038],[204.8,2.61680356],[204.78,13.62559401],[204.77,12.20839535],[203.5,82.47592505]],[[204.82,1e-08],[204.84,0.62],[204.85,2.01680357],[204.87,0.06],[204.88,2.20011629]]]
["bitfinex","SOLUSD",1757055062367,[[204.87,12.45810104],[204.86,37.2],[204.85,13.59559401],[204.84,17.08650653],[204.83,26.0]],[[204.88,0.06],[204.95,0.62],[204.99,36.26930636],[205.01,4.11124339],[205.02,132.4]]]
["bitfinex","SOLUSD",1757055084398,[[204.88,0.03],[204.87,3.43500926],[204.86,42.16128894],[204.85,0.03],[204.84,4.82710954]],[[204.89,14.67530879],[204.94,3.43500926],[204.95,132.4],[204.96,26.0],[204.99,45.79185652]]]
["bitfinex","SOLUSD",1757055137047,[[204.83,1e-08],[204.82,0.03],[204.81,0.03],[204.8,0.73],[204.73,2.19896128]],[[204.84,60.33427143],[204.86,20.59],[204.87,16.31449252],[204.88,8.85584512],[204.89,30.69343503]]]
["bitfinex","SOLUSD",1757055166166,[[204.83,1e-08],[204.82,0.03],[204.81,0.03],[204.8,0.03],[204.79,0.72]],[[204.84,47.30838997],[204.86,132.4],[204.87,0.06],[204.88,25.16169604],[204.89,20.06]]]
["bitfinex","SOLUSD",1757055230250,[[204.8,3.46992275],[204.79,43.82304689],[204.78,0.03],[204.77,0.03],[204.76,0.03]],[[204.81,14.67961735],[204.84,0.65],[204.85,4.88173245],[204.86,26.06],[204.87,3.49992275]]]
["bitfinex","SOLUSD",1757055315936,[[204.88,86.71980844],[204.84,12.23422733],[204.83,3.80711252],[204.72,158.05274509],[204.59,19.0417386]],[[204.89,1e-08],[204.91,0.06],[204.93,0.65],[204.96,1.9559424],[205.01,26.0]]]
["bitfinex","SOLUSD",1757055345474,[[205.02,38.0],[205.01,8.31107359],[205.0,0.67],[204.97,12.19654837],[204.96,28.25870895]],[[205.03,0.06],[205.05,14.66311493],[205.06,0.65],[205.07,3.43330854],[205.08,4.93615744]]]
["bitfinex","SOLUSD",1757055397907,[[205.01,38.47],[205.0,4.87800903],[204.97,2.19604512],[204.95,52.86298545],[204.94,0.03]],[[205.02,14.66526531],[205.03,2.25604512],[205.06,5.52663988],[205.07,132.4],[205.22,29.78212579]]]
["bitfinex","SOLUSD",1757055426035,[[204.99,0.72],[204.98,42.65850898],[204.95,7.66320432],[204.94,0.03],[204.83,117.93711252]],[[205.0,7.66320432],[205.02,0.06],[205.03,0.06],[205.04,0.59],[205.05,0.06]]]
["bitfinex","SOLUSD",1757055487711,[[204.91,21.26386299],[204.9,37.72],[204.89,0.03],[204.87,39.59559401],[204.86,24.405835]],[[204.97,2.19725104],[205.0,0.06],[205.01,137.93794133],[205.04,4.11990444],[205.05,13.65559401]]]
["bitfinex","SOLUSD",1757055588657,[[205.1,62.92675295],[205.08,26.67],[205.07,12.19054398],[204.8,19.0717386],[204.79,0.03]],[[205.11,0.06],[205.14,0.76],[205.16,0.06],[205.17,3.42774427],[205.22,26.0]]]
["bitfinex","SOLUSD",1757055614898,[[205.12,47.25422954],[205.11,13.59559401],[205.1,26.0],[205.08,2.89283641],[205.07,12.19073853]],[[205.13,0.7],[205.14,2.25283641],[205.16,2.31283641],[205.19,4.87359188],[205.35,62.82747551]]]
["bitfinex","SOLUSD",1757055679984,[[205.15,17.701459],[205.14,63.94],[205.12,19.01673676],[205.11,0.03],[204.83,19.0717386]],[[205.16,0.06],[205.22,0.67],[205.24,5.37913305],[205.28,26.0],[205.29,4.1087311]]]
["bitfinex","SOLUSD",1757055684464,[[205.23,19.51760392],[205.21,14.27559401],[205.18,12.18435825],[205.02,37.44308846],[205.01,24.63507786]],[[205.28,4.09586499],[205.32,45.51441338],[205.34,0.2],[205.38,46.30307245],[243.15,5.0]]]
["bitfinex","SOLUSD",1757055729693,[[205.47,3.42586499],[205.46,0.7],[205.45,38.3],[205.44,4.86758342],[205.43,26.0]],[[205.54,0.67],[205.55,0.2],[205.59,26.0],[205.62,38.46038387],[205.63,38.28]]]
["bitfinex","SOLUSD",1757055763746,[[205.39,0.71],[205.37,7.05563845],[205.35,38.36],[205.3,12.17727457],[176.07,0.27689]],[[205.43,2.18643752],[205.44,5.57764359],[205.46,26.0],[205.48,12.22720887],[205.5,42.4019308]]]
["bitfinex","SOLUSD",1757055782149,[[205.29,0.03],[205.24,0.69],[205.2,0.1],[205.19,2.18643752],[205.18,13.59559401]],[[205.3,31.5609206],[205.34,12.17492938],[205.36,13.59559401],[205.37,49.21999213],[205.53,24.09094196]]]
["bitfinex","SOLUSD",1757055821102,[[205.39,0.03],[205.34,4.11845249],[205.33,4.87009978],[205.29,0.03],[205.27,47.27711244]],[[205.4,8.95700166],[205.41,26.06],[205.44,38.24],[205.45,13.59559401],[205.46,12.22800897]]]
["bitfinex","SOLUSD",1757055850510,[[205.52,3.41845249],[205.49,0.7],[205.47,17.03411689],[205.46,51.02722635],[205.45,18.35940749]],[[205.53,0.06],[205.56,0.7],[205.58,34.28295264],[205.59,3.41845249],[205.61,13.59559401]]]
["bitfinex","SOLUSD",1757055883959,[[205.59,2.18370163],[205.58,2.88370163],[205.54,38.94],[205.52,0.03],[205.51,26.0]],[[205.6,0.06],[205.69,4.08231369]]]
["bitfinex","SOLUSD",1757055916184,[[205.59,4.13113886],[205.56,14.62023929],[205.55,52.89559401],[205.54,17.02831565],[205.22,19.0417386]],[[205.66,4.8624458],[205.69,38.15464774],[205.84,21.95848977],[205.85,35.30637551],[206.46,66.16592789]]]
["bitfinex","SOLUSD",1757055933608,[[205.6,5.58358551],[205.57,13.59559401],[205.55,12.16223284],[205.44,24.36683589],[205.4,0.03]],[[205.66,4.13113886],[205.68,4.86203096],[205.69,26.0],[205.71,14.61881442],[205.72,12.15280593]]]
["bitfinex","SOLUSD",1757055980245,[[205.66,2.90102424],[205.64,38.86],[205.63,4.86304091],[205.61,13.59559401],[205.54,20.0]],[[205.7,5.58146945],[205.72,28.18102424],[205.75,12.15066828],[205.76,4.08231369],[205.78,131.9]]]
["bitfinex","SOLUSD",1757056024401,[[205.6,0.03],[205.57,0.03],[205.55,0.03],[205.53,2.18102424],[205.52,0.03]],[[205.61,8.99482153],[205.62,131.9],[205.63,13.59559401],[205.64,16.9292283],[205.66,14.53627322]]]
["bitfinex","SOLUSD",1757056042405,[[205.67,4.07825013],[205.62,4.86328737],[205.6,39.62559401],[205.57,38.65],[205.56,26.77983712]],[[205.7,26.0],[205.71,4.86135665],[205.73,57.34635221],[205.76,0.06],[205.77,23.50411023]]]
["bitfinex","SOLUSD",1757056095560,[[205.74,3.43825013],[205.73,0.03],[205.72,0.65],[205.7,0.03],[205.69,4.86167061]],[[205.78,0.68],[205.79,4.91950859],[205.8,3.40825013],[205.81,16.24384957],[205.83,157.9]]]
["bitfinex","SOLUSD",1757056100544,[[205.7,0.03],[205.67,0.03],[205.64,2.90052607],[205.62,5.55],[205.58,26.0]],[[205.71,28.88052607],[205.74,51.91559401],[205.75,21.10884226],[205.77,5.47421084],[205.79,140.68210428]]]
["bitfinex","SOLUSD",1757056165721,[[205.64,0.66],[205.63,3.40872351],[205.59,4.86399765],[205.58,13.59559401],[205.57,66.27927025]],[[205.69,9.01040857],[205.7,26.0],[205.71,14.16263925],[205.72,0.06],[205.84,24.11244148]]]
["bitfinex","SOLUSD",1757056209958,[[205.71,73.14993589],[205.69,4.7665297],[205.68,15.57372502],[205.67,12.15500193],[205.65,0.03]],[[205.72,0.06],[205.74,0.06],[205.75,0.06],[205.76,0.71],[205.77,0.06]]]
["bitfinex","SOLUSD",1757056236780,[[205.86,2.17998132],[205.83,26.0],[205.82,26.0],[205.8,13.59559401],[205.79,8.71992528]],[[205.87,0.2],[205.93,4.77638719],[205.95,14.60564751],[205.96,10.32965517],[205.99,8.21131626]]]
["bitfinex","SOLUSD",1757056269809,[[205.96,4.89516604],[205.95,5.51553919],[205.94,38.12990497],[205.92,64.81551929],[175.87,1.25092607]],[[206.02,4.85389767],[206.03,0.68],[206.08,95.24513525],[206.1,24.26014505],[206.11,13.59559401]]]
["bitfinex","SOLUSD",1757056301017,[[205.97,3.39748668],[205.95,0.71],[205.93,9.71195314],[205.92,13.62559401],[205.91,30.85599746]],[[206.0,0.72],[206.01,4.91421392],[206.02,42.14],[206.03,3.39748668],[206.04,0.06]]]
["bitfinex","SOLUSD",1757056334682,[[206.01,46.09748668],[206.0,0.03],[205.99,13.59559401],[205.98,20.0],[205.92,3.91311216]],[[206.07,3.39748668],[206.09,0.66],[206.1,3.39748624],[206.11,24.51943416],[206.12,0.06]]]
["bitfinex","SOLUSD",1757056369920,[[205.93,2.17510778],[205.92,0.03],[205.9,0.03],[205.89,26.0],[205.87,0.03]],[[205.99,43.89510778],[206.0,0.7],[206.02,4.85395988],[206.04,13.59559401],[206.05,26.0]]]
["bitfinex","SOLUSD",1757056386614,[[206.01,5.57530871],[206.0,0.03],[205.95,26.0],[205.92,6.06093419],[205.91,93.99559401]],[[206.02,0.06],[206.06,0.7],[206.08,5.57530871],[206.1,44.50783131],[206.12,132.4]]]
["bitfinex","SOLUSD",1757056450475,[[205.92,0.03],[205.9,0.06],[205.89,0.03],[205.87,3.43216307],[205.85,0.03]],[[205.93,3.40216307],[205.94,39.9],[205.97,0.69],[205.99,26.0],[206.01,0.06]]]
["bitfinex","SOLUSD",1757056497229,[[205.92,0.03],[205.9,0.03],[205.89,0.06],[205.87,0.03],[205.86,2.17740035]],[[205.93,28.17740035],[205.95,0.76],[205.96,53.41559401],[205.97,137.25516956],[205.98,2.00689835]]]
["bitfinex","SOLUSD",1757056543340,[[206.0,8.25122375],[205.99,65.7],[205.97,12.13743542],[205.96,0.03],[205.94,13.59559401]],[[206.01,0.72],[206.02,0.06],[206.03,0.06],[206.04,0.06],[206.06,0.06]]]
["bitfinex","SOLUSD",1757056577479,[[205.92,0.03],[205.9,0.03],[205.89,8.28379782],[205.88,0.12],[205.87,0.03]],[[205.93,0.65],[205.95,31.34365841],[205.97,53.19559401],[205.98,132.4],[205.99,4.85460967]]]
["bitfinex","SOLUSD",1757056597888,[[206.04,72.64822507],[206.01,12.62074655],[206.0,13.59559401],[205.97,20.0],[205.79,7.6027597]],[[206.05,1e-08],[206.1,0.06],[206.12,0.72],[206.15,2.17479856],[206.19,4.84998546]]]
["bitfinex","SOLUSD",1757056657853,[[206.18,0.03],[206.16,0.03],[206.1,0.03],[206.07,17.01451981],[206.06,0.72]],[[206.19,4.09930948],[206.22,1e-08],[206.24,13.59559401],[206.25,0.06],[206.26,38.3207314]]]
["bitfinex","SOLUSD",1757056698590,[[206.1,0.03],[206.07,0.03],[206.05,4.88317467],[206.03,3.38930948],[206.0,26.0]],[[206.13,57.50690288],[206.14,26.0],[206.15,4.88304318],[206.16,0.06],[206.45,52.61078986]]]
["bitfinex","SOLUSD",1757056718123,[[206.14,0.69],[206.12,4.85154279],[206.11,2.17359651],[206.1,0.03],[206.08,38.13112193]],[[206.16,0.06],[206.18,13.59559401],[206.19,39.72],[206.21,30.90961736],[206.73,33.5]]]
["bitfinex","SOLUSD",1757056753856,[[206.27,38.94],[206.26,2.17359651],[206.25,5.52848484],[206.21,38.15356335],[206.18,28.72438604]],[[206.32,2.17359651],[206.33,0.71],[206.35,39.59559401],[206.36,4.84590036],[206.37,0.2]]]
["bitfinex","SOLUSD",1757056776879,[[206.29,44.44748785],[206.27,3.38928023],[206.22,12.12297546],[206.21,0.03],[206.19,37.84457552]],[[206.34,3.38928023],[206.35,0.66],[206.36,44.4415147],[206.37,0.2],[206.39,12.11303812]]]
["bitfinex","SOLUSD",1757056835909,[[206.34,45.71313369],[206.32,0.71],[206.31,0.03],[206.3,51.71370602],[206.29,0.03]],[[206.35,1e-08],[206.38,0.73],[206.42,2.16676363],[206.46,30.84366698],[206.52,74.72188692]]]
["bitfinex","SOLUSD",1757056869253,[[206.4,33.46],[206.38,0.03],[206.31,0.03],[206.3,20.0],[206.29,3.96521803]],[[206.47,2.16676363],[206.52,26.0],[206.53,0.72],[206.55,13.59559401],[206.56,5.04125442]]]
["bitfinex","SOLUSD",1757056885769,[[206.54,81.87235764],[206.52,13.59559401],[206.51,36.94833179],[206.5,2.82676363],[206.48,24.21454677]],[[206.55,1e-08],[206.65,0.66],[206.73,13.59559401],[206.76,3.62],[206.79,25.47421084]]]
["bitfinex","SOLUSD",1757056927721,[[206.55,0.03],[206.52,0.03],[206.35,0.03],[206.34,0.1],[206.33,0.03]],[[206.56,14.28559401],[206.57,4.84103347],[206.58,26.0],[206.6,20.0],[206.61,12.10032229]]]
["bitfinex","SOLUSD",1757056956063,[[206.68,8.38415465],[206.63,0.72],[206.61,40.22],[206.58,42.94258882],[206.57,0.03]],[[206.71,0.66],[206.74,8.44415465],[206.76,39.59559401],[206.78,4.83726154],[206.79,40.22]]]
["bitfinex","SOLUSD",1757056977545,[[206.67,0.03],[206.64,5.56968695],[206.62,0.72],[206.57,26.03],[206.56,57.88215084]],[[206.69,0.7],[206.7,5.53968695],[206.74,16.98948152],[206.76,41.53522306],[206.78,40.32]]]
["bitfinex","SOLUSD",1757057018003,[[206.62,0.03],[206.57,0.03],[206.56,0.67],[206.55,0.03],[206.54,0.03]],[[206.63,153.37198764],[206.64,0.06],[206.67,38.15694847],[206.69,24.19172194],[206.79,24.13715642]]]
["bitfinex","SOLUSD",1757057036721,[[206.66,48.297894],[206.64,14.54369167],[206.63,38.09886248],[206.62,0.03],[206.61,13.59559401]],[[206.67,0.06],[206.77,0.68],[206.79,30.83603722],[206.8,14.54087197],[206.82,12.08836848]]]
["bitfinex","SOLUSD",1757057086085,[[206.9,46.76865934],[206.87,12.08488422],[206.84,26.48346548],[206.83,46.39080621],[205.94,113.70820279]],[[206.91,0.06],[206.96,0.66],[207.01,2.15540657],[207.02,6.76743006],[207.05,38.07443145]]]
["bitfinex","SOLUSD",1757057119183,[[207.02,2.15540657],[206.99,4.83106486],[206.97,39.06],[206.95,38.08016529],[206.54,27.52197501]],[[207.06,0.73],[207.08,6.98446937],[207.11,171.93175514],[207.12,4.83080421],[207.13,39.04]]]
["bitfinex","SOLUSD",1757057138190,[[207.12,0.69],[207.09,39.0],[207.06,26.0],[207.05,16.90412942],[206.8,13.41767541]],[[207.2,2.82540657],[207.21,4.8260225],[207.24,39.0],[207.25,227.49559401],[207.26,14.51133093]]]
["bitfinex","SOLUSD",1757057188054,[[207.01,0.03],[206.99,3.36039097],[206.98,0.7],[206.96,4.83178776],[206.95,26.0]],[[207.03,0.7],[207.05,3.36039097],[207.06,4.82952068],[207.08,171.23616113],[207.09,13.65559401]]]
["bitfinex","SOLUSD",1757057191663,[[207.01,0.03],[206.98,0.03],[206.94,0.7],[206.89,80.43],[206.88,41.7942496]],[[207.02,5.53045116],[207.06,13.59559401],[207.07,26.06],[207.08,171.23616113],[207.09,0.06]]]
["bitfinex","SOLUSD",1757057247591,[[207.17,2.83381395],[207.15,4.82741149],[207.14,38.72],[207.1,26.0],[207.06,0.03]],[[207.21,0.06],[207.23,7.67941905],[207.26,4.88715568],[207.27,145.93175514],[207.29,15.99973818]]]
["bitfinex","SOLUSD",1757057282635,[[207.12,0.03],[207.09,0.03],[207.08,38.64],[207.07,0.71],[207.06,0.03]],[[207.13,4.06158306],[207.16,30.82718671],[207.19,13.59559401],[207.2,12.06563706],[207.22,42.00158306]]]
["bitfinex","SOLUSD",1757057298817,[[207.12,0.03],[207.09,0.03],[207.07,8.88086602],[207.06,0.03],[207.04,0.03]],[[207.13,30.06158306],[207.15,9.65426716],[207.18,52.19559401],[207.21,12.12542284],[207.23,34.51450835]]]
["bitfinex","SOLUSD",1757057356779,[[207.38,38.46],[207.36,2.83625546],[207.35,4.82274342],[207.33,0.03],[207.29,38.06036044]],[[207.41,0.71],[207.43,2.14625546],[207.45,30.82043865],[207.48,18.33575816],[207.49,25.64484547]]]
["bitfinex","SOLUSD",1757057390193,[[207.52,39.11],[207.51,3.34960365],[207.43,26.0],[207.42,25.64812455],[207.41,0.48213683]],[[207.57,0.67],[207.59,4.81727546],[207.6,26.0],[207.61,14.48330799],[241.0,39.83319645]]]
["bitfinex","SOLUSD",1757057405307,[[207.53,0.03],[207.51,0.71],[207.5,0.03],[207.46,8.16977665]],[[207.55,4.81814021],[207.56,26.67],[207.59,13.59559401],[207.61,15.45141281],[207.63,48.09132029]]]
["bitfinex","SOLUSD",1757057436570,[[207.39,0.69],[207.35,4.8227317],[207.33,0.03],[207.31,31.2],[206.75,43.98716002]],[[207.42,3.34960365],[207.44,4.82067103],[207.45,26.0],[207.46,0.69],[207.48,52.15559401]]]
["bitfinex","SOLUSD",1757057454668,[[207.45,0.03],[207.42,4.82101206],[207.41,2.14441035],[207.39,38.42],[207.37,38.05574576]],[[207.47,2.83441035],[207.49,4.81963535],[207.51,132.39616113],[207.52,13.59559401],[207.6,5.53421084]]]
["bitfinex","SOLUSD",1757057502120,[[207.38,0.72],[207.37,6.96670095],[207.34,38.36],[207.33,0.03],[207.31,24.11664383]],[[207.43,2.14441035],[207.44,0.71],[207.45,40.4938039],[207.46,4.88023306],[207.48,132.4]]]
["bitfinex","SOLUSD",1757057546967,[[207.3,0.71],[207.28,0.03],[207.27,0.03],[207.25,4.85508171],[207.03,158.2245778]],[[207.31,27.93418922],[207.33,57.13882797],[207.34,0.06],[207.37,0.72],[207.41,4.0430912]]]
["bitfinex","SOLUSD",1757057568579,[[207.44,45.36067103],[207.4,16.00942135],[207.38,12.0547234],[207.22,143.07767023],[207.1,18.33128344]],[[207.45,0.06],[207.46,0.06],[207.48,0.06],[207.49,0.06],[207.5,0.06]]]
["bitfinex","SOLUSD",1757057617145,[[207.78,39.7],[207.76,2.30243964],[207.75,4.81334991],[207.72,12.03542953],[207.71,7.7916893]],[[207.79,0.06],[207.82,2.30243964],[207.84,0.72],[207.85,6.20924966],[207.86,26.0]]]
["bitfinex","SOLUSD",1757057620642,[[207.78,44.51278275],[207.75,12.5149776],[207.71,50.77487226],[207.7,13.59559401],[207.69,2.30243964]],[[207.79,0.06],[207.82,0.06],[207.84,0.06],[207.86,29.02243964],[207.89,4.8104579]]]
["bitfinex","SOLUSD",1757057673501,[[207.85,38.52],[207.82,0.69],[207.81,34.03289916],[207.79,14.93873806],[207.61,33.27]],[[207.87,0.66],[207.88,3.59499728],[207.95,26.0],[207.99,4.05777773],[208.0,15.01088295]]]
["bitfinex","SOLUSD",1757057708725,[[207.86,46.36261685],[207.83,12.0288601],[207.81,16.40848922],[207.8,26.0],[207.78,13.62559401]],[[207.87,0.06],[207.94,2.97168642],[207.99,137.20810075],[208.02,5.47421084],[208.04,17.41806194]]]
["bitfinex","SOLUSD",1757057724446,[[207.87,0.7],[207.86,38.5],[207.85,4.81116189],[207.84,2.33168642],[207.83,12.02851556]],[[207.9,2.30168642],[207.93,0.72],[207.95,4.86888294],[207.96,4.81023618],[207.97,26.0]]]
["bitfinex","SOLUSD",1757057770097,[[207.99,60.8152439],[207.98,5.28889724],[207.97,12.7617346],[207.96,20.0],[207.95,12.02176385]],[[208.0,1e-08],[208.1,4.25964989],[208.15,4.80425994],[208.18,29.58964989],[208.2,4.04744679]]]
["bitfinex","SOLUSD",1757057771884,[[207.99,62.02351746],[207.97,3.58964989],[207.96,26.5108617],[207.95,12.02176385],[207.92,27.95651813]],[[208.0,0.06000001],[208.04,0.67],[208.05,3.58964989],[208.09,4.80562015],[208.16,41.59976082]]]
["bitfinex","SOLUSD",1757057818429,[[208.0,0.66],[207.99,46.51788699],[207.96,2.32684984],[207.95,13.59559401],[207.9,7.95651813]],[[208.03,2.29684984],[208.04,0.66],[208.08,4.80604326],[208.1,26.0],[208.11,4.80604326]]]
["bitfinex","SOLUSD",1757057834851,[[208.12,41.64],[208.1,26.0],[208.09,16.8196035],[208.08,2.29684984],[208.04,57.23272862]],[[208.13,0.06],[208.14,0.06],[208.15,2.29684984],[208.19,0.66],[208.22,4.80283058]]]
["bitfinex","SOLUSD",1757057868069,[[208.19,0.69],[208.17,4.80376615],[208.16,12.00984902],[208.15,13.59559401],[208.09,46.00322918]],[[208.26,0.65],[208.32,35.18739936],[208.35,16.7986561],[208.36,233.9],[208.38,58.09010124]]]
["bitfinex","SOLUSD",1757057915813,[[207.87,0.03],[207.86,0.03],[207.84,0.03],[207.82,44.4218531],[207.8,4.28327145]],[[207.88,4.30327145],[207.91,0.06],[207.94,12.08282704],[207.95,132.4],[208.44,27.56913662]]]
["bitfinex","SOLUSD",1757057935865,[[207.81,0.03],[207.79,0.1],[207.78,0.03],[207.76,0.03],[207.7,4.84441812]],[[207.82,17.85886546],[207.84,30.81139337],[207.85,12.02813093],[207.87,41.46915189],[207.88,48.08745883]]]
["bitfinex","SOLUSD",1757057970351,[[207.9,0.67],[207.89,10.28813947],[207.88,65.48],[207.87,13.59559401],[207.52,52.78830641]],[[207.96,6.18794865],[207.97,4.8084166],[208.02,0.06],[208.04,77.49691982],[208.12,0.2]]]
["bitfinex","SOLUSD",1757057988187,[[207.84,0.03],[207.83,26.0],[207.82,2.30125708],[207.81,0.03],[207.8,12.03078626]],[[207.89,3.01125708],[207.91,4.80987034],[207.95,158.4],[207.96,39.44],[207.98,5.51120286]]]
["bitfinex","SOLUSD",1757058023925,[[207.75,0.03],[207.74,4.81370602],[207.73,39.34],[207.72,4.3363013],[207.67,38.57277043]],[[207.78,0.68],[207.83,30.81181545],[207.86,132.4],[207.87,40.08942405],[207.9,7.62243671]]]
["bitfinex","SOLUSD",1757058093078,[[207.81,26.0],[207.8,39.06],[207.79,4.81255113],[207.77,14.33622991],[207.76,15.89931635]],[[207.82,0.06],[207.83,2.30372234],[207.84,0.06],[207.9,146.42510951],[207.97,43.15553883]]]
["bitfinex","SOLUSD",1757058135527,[[208.08,38.9],[208.07,26.71],[208.06,4.80611054],[208.04,3.59582285],[208.02,13.59559401]],[[208.14,0.65],[208.18,3.59582285],[208.2,39.59559401],[208.23,30.34673039],[208.33,422.69797624]]]
["bitfinex","SOLUSD",1757058171364,[[207.98,38.84],[207.96,4.80839359],[207.95,26.69],[207.93,12.02322362],[207.92,20.81723971]],[[207.99,3.59582285],[208.02,0.65],[208.03,0.06],[208.04,4.80686453],[208.06,0.06]]]
["bitfinex","SOLUSD",1757058211887,[[208.02,46.57562214],[208.01,26.0],[207.97,27.54283051],[207.94,20.03],[207.91,0.03]],[[208.03,0.06],[208.06,0.06],[208.08,0.06],[208.09,3.00839207],[208.13,18.40316273]]]
["bitfinex","SOLUSD",1757058215514,[[207.99,38.74],[207.98,4.80815463],[207.97,38.02096456],[207.96,3.00839207],[207.65,19.0417386]],[[208.02,2.94839207],[208.03,0.06],[208.05,0.06],[208.06,0.06],[208.08,7.2242849]]]
["bitfinex","SOLUSD",1757058275861,[[208.02,0.74],[208.01,4.80743697],[208.0,38.65],[207.99,0.03],[207.98,3.58980184]],[[208.04,3.58980184],[208.06,0.71],[208.08,4.86587643],[208.09,3.70980184],[209.34,96.49197817]]]
["bitfinex","SOLUSD",1757058298968,[[208.05,39.32],[208.04,3.58980184],[208.03,4.83691373],[208.02,0.03],[208.01,4.90420017]],[[208.06,0.06],[208.08,0.06],[208.11,3.58980184],[208.12,0.65],[208.13,45.25038482]]]
["bitfinex","SOLUSD",1757058343141,[[208.1,8.25055594],[208.07,13.59559401],[208.06,0.7],[208.05,12.04634222],[208.03,0.03]],[[208.11,1e-08],[208.21,2.29558139]]]
["bitfinex","SOLUSD",1757058381570,[[208.04,0.66],[208.03,0.03],[208.02,8.42601772],[208.01,0.03],[208.0,0.03]],[[208.05,1.98682868],[208.08,3.64885538],[208.09,13.59559401],[208.1,26.71],[208.14,0.06]]]
["bitfinex","SOLUSD",1757058437652,[[208.08,28.295002],[208.06,26.0],[208.05,4.17566782],[208.04,4.80676792],[208.03,12.04698645]],[[208.13,0.65],[208.14,2.355002],[208.19,4.80330586],[208.21,18.39889987],[208.22,26.0]]]
["bitfinex","SOLUSD",1757058456549,[[208.16,94.73599344],[208.14,0.48044585],[208.13,12.01172344],[208.12,1.92460365],[208.1,80.4]],[[208.17,0.06],[208.19,0.06],[208.23,0.65],[208.28,5.46504396],[208.34,21.92460366]]]
["bitfinex","SOLUSD",1757058475580,[[208.2,40.92],[208.15,26.71],[208.13,4.83453586],[208.11,25.6080928],[208.04,109.56717872]],[[208.25,0.65],[208.26,4.80169019],[208.27,38.00376449],[208.3,132.4],[208.32,9.16717872]]]
["bitfinex","SOLUSD",1757058513106,[[208.23,0.66],[208.2,48.94748359],[208.19,0.03],[208.16,26.03],[207.99,0.03]],[[208.26,0.06],[208.27,8.38602479],[208.28,0.65],[208.29,26.0],[208.32,144.40083919]]]
["bitfinex","SOLUSD",1757058575574,[[208.25,21.58392994],[208.24,65.2],[208.23,1.92367807],[208.22,12.00634644],[208.18,9.1770144]],[[208.31,0.66],[208.34,2.2942536],[208.35,4.79968558],[208.39,26.2],[208.42,15.83142182]]]
["bitfinex","SOLUSD",1757058611551,[[208.29,61.96674817],[208.27,0.48014596],[208.26,26.03],[208.25,0.03],[208.2,0.03]],[[208.3,0.06],[208.31,0.06],[208.33,0.06],[208.37,0.69],[208.39,3.57799399]]]
["bitfinex","SOLUSD",1757058632377,[[208.35,58.16521004],[208.34,26.0],[208.33,4.80583689],[208.32,12.00076804],[208.29,0.03]],[[208.41,0.69],[208.45,22.53081014],[208.46,4.79729797],[208.48,3.83816024],[208.49,37.9911687]]]
["bitfinex","SOLUSD",1757058677841,[[208.67,0.14216157],[208.65,5.50252282],[208.64,39.72],[208.63,26.0],[208.54,20.0]],[[208.68,2.34369905],[208.71,0.69],[208.73,4.79089709],[208.76,26.0],[208.8,643.44972275]]]
["bitfinex","SOLUSD",1757058680751,[[208.67,0.14216157],[208.66,39.64],[208.63,0.68],[208.62,4.7932936],[208.61,15.87929306]],[[208.68,0.06],[208.7,0.65],[208.77,26.0]]]
["bitfinex","SOLUSD",1757058727076,[[208.26,0.03],[208.25,0.03],[208.24,0.03],[208.22,0.69],[208.21,4.80283699]],[[208.27,5.44412128],[208.28,0.69],[208.31,40.02],[208.32,26.0],[208.34,4.84212882]]]
["bitfinex","SOLUSD",1757058747393,[[208.26,0.03],[208.25,0.03],[208.24,0.03],[208.23,0.03],[208.22,0.03]],[[208.27,8.93391623],[208.28,0.06],[208.29,4.80111743],[208.3,65.74],[208.31,0.06]]]
["bitfinex","SOLUSD",1757058799841,[[208.22,1e-08],[208.21,0.03],[208.2,0.03],[208.19,0.03],[208.18,0.7]],[[208.23,59.952234],[208.24,0.06],[208.26,20.20216157],[208.29,5.53421084],[208.32,46.29582572]]]
["bitfinex","SOLUSD",1757058853114,[[208.26,0.03],[208.25,4.80191771],[208.24,0.03],[208.23,0.03],[208.01,37.23950833]],[[208.33,24.77020281],[208.34,4.79985485],[208.35,4.28025383],[208.36,0.06],[208.38,79.45559401]]]
["bitfinex","SOLUSD",1757058890077,[[208.24,9.08626595],[208.2,26.0],[208.19,18.39878883],[208.17,60.34037661],[208.16,12.00970468]],[[208.25,0.06],[208.28,0.06],[208.3,0.06],[208.33,0.06],[208.34,0.72]]]
["bitfinex","SOLUSD",1757058908673,[[208.37,27.96093083],[208.35,41.02],[208.34,11.99950461],[208.33,20.0],[208.27,24.03729821]],[[208.38,0.06],[208.45,0.92],[208.47,0.2],[208.5,8.27410438],[208.52,4.79590375]]]
["bitfinex","SOLUSD",1757058926708,[[208.63,40.84],[208.62,0.14216157],[208.61,26.0],[208.6,0.72],[208.57,11.98629169]],[[208.66,0.06],[208.69,0.06],[208.7,5.44180839],[208.75,26.0],[208.82,64.66416599]]]
["bitfinex","SOLUSD",1757058958639,[[208.46,4.93910518],[208.45,19.0374024],[208.44,0.71],[208.41,26.0]],[[208.51,0.69],[208.52,5.44180839],[208.54,4.79539357],[208.55,26.0],[208.57,0.06]]]
["bitfinex","SOLUSD",1757059007666,[[208.38,0.03],[208.37,0.14216157],[208.36,0.72],[208.35,8.29257582],[208.34,39.68]],[[208.41,0.06],[208.42,8.26257582],[208.43,5.47778513],[208.44,0.06],[208.45,26.0]]]
["bitfinex","SOLUSD",1757059032295,[[208.33,0.03],[208.27,0.03],[208.24,0.71],[208.22,0.03],[208.21,37.94273062]],[[208.36,48.67382954],[208.38,39.62],[208.39,16.1780757],[208.4,20.0],[208.41,142.14660828]]]
["bitfinex","SOLUSD",1757059073011,[[208.25,39.62],[208.24,0.03],[208.22,0.03],[208.21,0.75],[208.2,4.90295998]],[[208.26,2.29278106],[208.27,0.06],[208.28,5.46124693],[208.3,0.06],[208.35,4.03917725]]]
["bitfinex","SOLUSD",1757059100742,[[208.22,0.03],[208.21,0.03],[208.2,0.1],[208.19,0.03],[208.17,0.1]],[[208.23,48.66130271],[208.25,39.58],[208.26,12.00433539],[208.27,8.63078342],[208.28,20.14216157]]]
["bitfinex","SOLUSD",1757059142589,[[208.17,5.50376616],[208.16,3.58332672],[208.14,0.03],[208.12,0.03],[208.1,65.27110199]],[[208.18,0.06],[208.21,0.06],[208.23,29.58332672],[208.24,0.72],[208.25,4.86199366]]]
["bitfinex","SOLUSD",1757059204882,[[208.22,41.6726684],[208.21,0.72],[208.18,0.14216157],[208.17,39.59559402],[208.12,1.9548815]],[[208.23,0.06],[208.25,0.06],[208.27,0.06],[208.28,0.72],[208.29,2.2926684]]]
["bitfinex","SOLUSD",1757059222408,[[208.22,39.34],[208.19,4.80329321],[208.17,0.65000001],[208.16,13.73775558],[208.15,26.0]],[[208.23,0.77],[208.25,0.06],[208.26,3.64155701],[208.27,4.86146875],[208.28,0.06]]]
["bitfinex","SOLUSD",1757059264782,[[208.17,1e-08],[208.15,0.03],[208.14,0.03],[208.12,0.03],[208.11,0.66]],[[208.18,9.06509241],[208.19,27.92580824],[208.22,65.04436401],[208.23,0.06],[208.32,30.53173011]]]
["bitfinex","SOLUSD",1757059324264,[[207.66,0.1],[207.56,38.04460193],[207.54,20.0]],[[207.74,26.0],[207.75,0.71],[207.82,12.0300231],[207.83,4.554652],[207.9,9.18250532]]]
["bitfinex","SOLUSD",1757059327756,[[207.52,5.52879325],[207.46,20.0],[207.45,13.59559401],[207.42,3.76027782],[207.37,13.05584894]],[[207.63,26.0],[207.66,28.04334959],[207.67,8.61412553],[207.68,4.75145762],[207.73,26.26662256]]]
["bitfinex","SOLUSD",1757059373915,[[207.77,39.44],[207.76,9.0915242],[207.73,38.03485293],[207.72,13.59559401],[207.68,20.0]],[[207.83,3.59844613],[207.84,0.67],[207.85,4.81116392],[207.88,26.0],[207.9,29.21959093]]]
["bitfinex","SOLUSD",1757059391829,[[207.8,39.3],[207.78,4.27844613],[207.77,4.81295488],[207.75,13.59559401],[207.74,0.14216157]],[[207.84,9.07987202],[207.87,26.0],[207.89,0.06],[207.93,28.06004762],[207.97,10.69287911]]]
["bitfinex","SOLUSD",1757059432280,[[207.74,39.26],[207.72,4.81416428],[207.71,2.30382746],[207.7,26.69],[207.69,12.03676005]],[[207.76,0.69],[207.8,4.87234878],[207.81,4.87234878],[207.82,0.06],[207.98,24.87405364]]]
["bitfinex","SOLUSD",1757059486280,[[207.78,39.1],[207.75,4.813463],[207.74,6.35738402],[207.72,13.59559401],[207.69,12.03660854]],[[207.79,0.67],[207.8,0.06],[207.81,3.65662863],[207.82,4.87189386],[207.83,0.06]]]
["bitfinex","SOLUSD",1757059503099,[[207.66,0.03],[207.63,0.03],[207.61,0.03],[207.6,37.55662863],[207.59,4.81717008]],[[207.67,9.12196064],[207.71,27.92989651],[207.72,15.81872311],[207.74,13.59559401],[207.75,0.14216157]]]
["bitfinex","SOLUSD",1757059534815,[[207.49,39.53],[207.47,0.67],[207.46,0.03],[207.44,2.14368363],[207.42,12.19486687]],[[207.51,2.14368363],[207.53,30.81859619],[207.54,0.69],[207.56,14.48680494],[207.59,25.78077129]]]
["bitfinex","SOLUSD",1757059558040,[[207.6,21.37839489],[207.59,26.0],[207.56,12.04419457],[207.55,4.87604724],[207.52,20.0]],[[207.61,0.06],[207.64,0.06],[207.68,2.80368363],[207.76,1.93008275],[207.9,33.58519892]]]
["bitfinex","SOLUSD",1757059598479,[[207.69,39.04],[207.66,4.29738779],[207.65,14.47282727],[207.64,18.41144146],[207.57,113.67]],[[207.73,3.59738779],[207.74,4.81382809],[207.75,26.0],[207.78,12.09195687],[207.8,24.9736467]]]
["bitfinex","SOLUSD",1757059660663,[[207.56,40.92],[207.55,0.71],[207.54,4.96048023],[207.53,2.17265102],[207.52,0.03]],[[207.57,0.06],[207.59,2.14265102],[207.6,0.78],[207.61,4.81677136],[207.62,0.06]]]
["bitfinex","SOLUSD",1757059684720,[[207.37,0.66],[207.36,2.68],[207.34,6.96563533],[207.33,0.14216157],[207.32,26.0]],[[207.41,2.14265102],[207.44,31.53071403],[207.47,3.76347078],[207.48,8.57060408],[207.5,50.61867844]]]
["bitfinex","SOLUSD",1757059717131,[[207.47,40.3],[207.46,4.82019885],[207.44,18.41482595],[207.43,0.17216157],[207.27,8.62631954]],[[207.51,4.06950981],[207.53,4.87859932],[207.55,4.81791574],[207.56,26.06],[207.61,146.4351564]]]
["bitfinex","SOLUSD",1757059771799,[[207.4,0.03],[207.39,0.03],[207.38,0.03],[207.37,0.03],[207.31,8.90348561]],[[207.41,9.62147099],[207.42,0.06],[207.44,13.59559401],[207.45,10.63599378],[207.46,12.05107014]]]
["bitfinex","SOLUSD",1757059789513,[[207.28,0.68],[207.25,4.82501704],[207.24,2.14694173],[207.23,0.03],[207.21,0.14216157]],[[207.3,2.14694173],[207.31,40.50221158],[207.32,0.72],[207.34,3.60573951],[207.35,15.26496145]]]
["bitfinex","SOLUSD",1757059825450,[[207.41,21.85820244],[207.39,61.17166727],[207.38,12.05491871],[207.35,8.58776692],[207.06,21.01697339]],[[207.42,1e-08],[207.45,0.06],[207.47,0.06],[207.51,0.68],[207.53,0.06]]]
["bitfinex","SOLUSD",1757059842166,[[207.48,13.73775558],[207.47,39.16],[207.45,4.82024285],[207.44,26.0],[207.43,0.67]],[[207.49,3.34979636],[207.53,5.55858044],[207.56,0.06],[207.57,0.06],[207.58,26.06]]]
["bitfinex","SOLUSD",1757059903155,[[207.52,38.93],[207.5,0.03],[207.49,0.03],[207.47,4.84993973],[207.46,0.14216157]],[[207.53,2.85146774],[207.54,4.81837619],[207.56,26.0],[207.58,1e-08],[207.59,12.04343019]]]
["bitfinex","SOLUSD",1757059947919,[[207.5,44.25927436],[207.49,0.03],[207.47,0.03],[207.46,0.14216157],[207.45,28.11030057]],[[207.53,2.14146774],[207.55,0.72],[207.57,4.81769649],[207.58,26.00000001],[207.61,23.24917894]]]
["bitfinex","SOLUSD",1757059972138,[[207.51,38.64],[207.5,0.03],[207.49,4.99164763],[207.48,14.29559401],[207.47,30.84817726]],[[207.52,3.35008517],[207.54,0.72],[207.56,4.87794705],[207.58,1e-08],[207.61,18.94247021]]]
["bitfinex","SOLUSD",1757060015076,[[207.44,0.14216157],[207.43,4.02008517],[207.42,4.82097898],[207.41,52.61773084],[207.37,26.0]],[[207.5,3.35008517],[207.53,0.75],[207.56,0.06],[207.57,13.59559401],[207.58,132.40000001]]]
["bitfinex","SOLUSD",1757060039525,[[207.41,38.51],[207.4,4.82160069],[207.39,0.69],[207.38,0.17216157],[207.37,4.82020819]],[[207.42,2.14417001],[207.44,0.69],[207.45,0.06],[207.47,4.82000568],[207.48,34.63668004]]]
["bitfinex","SOLUSD",1757060093870,[[207.44,58.8100006],[207.42,4.02035694],[207.41,38.08342076],[207.38,80.43],[207.36,0.03]],[[207.45,0.06],[207.48,0.75],[207.49,3.35035694],[207.5,0.06],[207.53,0.06]]]
["bitfinex","SOLUSD",1757060137995,[[207.52,0.14216157],[207.51,41.70251851],[207.47,13.59559401],[207.46,0.03],[207.44,29.55529983]],[[207.56,1e-08],[207.58,1e-08],[207.59,0.06],[207.6,0.06],[207.61,0.2]]]
["bitfinex","SOLUSD",1757060176739,[[207.48,0.03],[207.47,0.03],[207.45,38.16],[207.42,5.49109069],[207.41,0.03]],[[207.49,28.85182428],[207.5,4.81930412],[207.52,3.83671898],[207.53,1.93185385],[207.55,12.04549645]]]
["bitfinex","SOLUSD",1757060223504,[[207.34,0.1],[207.33,0.03],[207.31,0.03],[207.29,0.72],[207.28,4.82437858]],[[207.35,4.01547715],[207.36,26.0],[207.37,1.93316096],[207.38,38.16],[207.4,4.82160389]]]
["bitfinex","SOLUSD",1757060271358,[[207.04,0.68],[207.03,4.83021784],[207.01,41.42],[207.0,12.07728228],[206.99,2.15192663]],[[207.05,2.15192663],[207.09,26.65],[207.1,14.51765104],[207.12,3.87632549],[207.13,4.82796273]]]
["bitfinex","SOLUSD",1757060288078,[[207.02,41.34],[207.01,4.8306845],[207.0,0.71],[206.98,38.22061924],[206.96,2.15192663]],[[207.03,2.15192663],[207.05,0.65],[207.09,8.60770652],[207.1,34.60770652],[207.12,4.82812186]]]
["bitfinex","SOLUSD",1757060328729,[[206.91,40.5],[206.9,4.83322327],[206.87,13.59559401],[206.86,0.14216157],[206.85,45.46597569]],[[206.92,3.36839074],[206.96,3.36839074],[206.98,26.0],[207.01,4.83074908],[207.02,14.52608643]]]
["bitfinex","SOLUSD",1757060369240,[[206.86,40.07],[206.85,0.03],[206.83,62.15380728],[206.82,0.14216157],[206.81,14.30559401]],[[206.87,4.02839074],[206.91,26.0],[206.94,23.36484273],[206.96,3.36839074],[206.97,11.04103751]]]
["bitfinex","SOLUSD",1757060387649,[[206.89,63.33367467],[206.86,0.03],[206.85,12.08559158],[206.83,58.79893719],[173.9,28.58252797]],[[206.9,0.06],[206.96,2.15621635],[206.97,26.66],[206.99,2.15621635],[207.0,4.0628479]]]
["bitfinex","SOLUSD",1757060443294,[[207.18,43.99672072],[207.15,0.17216157],[207.14,26.0],[207.13,14.34559401],[207.12,2.15621635]],[[207.19,2.90621635],[207.2,0.06],[207.21,0.2],[207.24,26.0],[207.27,2.21621635]]]
["bitfinex","SOLUSD",1757060465429,[[207.18,39.15],[207.17,4.82686572],[207.15,0.17216157],[207.14,39.59559401],[207.13,16.12746874]],[[207.19,4.06825159],[207.2,0.06],[207.21,0.2],[207.22,0.06],[207.24,0.06]]]
["bitfinex","SOLUSD",1757060513959,[[207.24,57.58307887],[207.22,28.17818825],[207.21,0.7],[207.2,82.54818825],[207.01,2.62304997]],[[207.25,0.06],[207.27,0.78],[207.29,0.06],[207.31,0.06],[207.35,8.792753]]]
["bitfinex","SOLUSD",1757060540702,[[207.25,38.92],[207.24,0.03],[207.22,0.03],[207.21,4.85580567],[207.2,0.14216157]],[[207.26,0.71],[207.27,1e-08],[207.29,0.06],[207.3,4.82396497],[207.31,0.06]]]
["bitfinex","SOLUSD",1757060588348,[[207.29,58.04191497],[207.28,0.48243921],[207.27,26.0],[207.26,0.03],[207.24,92.49272852]],[[207.3,0.06],[207.31,0.06],[207.32,0.06],[207.34,0.06],[207.35,0.86]]]
["bitfinex","SOLUSD",1757060662192,[[207.31,0.14216157],[207.3,57.04952068],[207.29,0.7],[207.28,26.0],[207.25,94.64117489]],[[207.32,2.1488884],[207.34,0.67],[207.36,0.06],[207.38,0.06],[207.39,5.02185296]]]
["bitfinex","SOLUSD",1757060691713,[[207.4,55.09664398],[207.39,4.82183326],[207.37,38.05544762],[207.35,8.5955536],[207.21,3.90460849]],[[207.41,1e-08],[207.46,4.6728479],[207.48,2.3488884],[207.49,5.39128372],[207.52,38.08708536]]]
["bitfinex","SOLUSD",1757060728552,[[207.56,12.09],[207.53,0.03],[207.51,0.03],[207.5,4.81923546],[207.49,13.73775558]],[[207.57,4.02066082],[207.61,8.167473],[207.63,26.0],[207.64,15.45075519],[207.66,20.06]]]
["bitfinex","SOLUSD",1757060751000,[[207.51,0.68],[207.49,4.81950937],[207.47,3.38066082],[207.45,13.59559401],[206.12,937.0]],[[207.53,3.35066082],[207.54,26.0],[207.56,0.06],[207.57,19.97313917],[207.59,0.06]]]
["bitfinex","SOLUSD",1757060829861,[[207.47,43.72997397],[207.44,13.76775558],[207.43,41.46175049],[207.42,3.37993207],[207.35,136.94993207]],[[207.48,3.40993207],[207.51,0.06],[207.52,0.68],[207.53,0.06],[207.54,0.06]]]
["bitfinex","SOLUSD",1757060888705,[[207.58,59.37741492],[207.57,2.14223955],[207.56,106.43],[207.54,12.0453794],[207.5,153.63]],[[207.59,1e-08],[207.61,1e-08],[207.62,0.06],[207.63,2.14223955],[207.64,0.06]]]
["bitfinex","SOLUSD",1757060954067,[[207.46,5.5302063],[207.45,37.89],[207.44,0.03],[207.43,12.05208697],[207.42,17.12040112]],[[207.47,0.06],[207.48,3.35264554],[207.5,8.29193192],[207.52,0.74],[207.54,26.0]]]
["bitfinex","SOLUSD",1757060986010,[[207.49,19.24726495],[207.46,45.4360092],[207.45,0.03],[207.44,24.13314154],[207.29,2.61944021]],[[207.5,0.06],[207.52,3.41264554],[207.55,0.71],[207.6,4.0028479],[207.63,141.65628648]]]
["bitfinex","SOLUSD",1757061061470,[[207.48,0.03],[207.47,0.03],[207.46,0.03],[207.45,0.03],[207.44,0.03]],[[207.49,23.40963637],[207.5,0.06],[207.52,0.06],[207.53,144.44694357],[207.54,55.42060348]]]
["bitfinex","SOLUSD",1757061083282,[[207.38,0.03],[207.36,0.03],[207.35,0.1],[207.3,4.85390215],[207.29,37.7]],[[207.39,36.76612389],[207.42,20.0],[207.44,37.6],[207.45,13.59559401],[207.46,132.4]]]
["bitfinex","SOLUSD",1757061140148,[[207.33,0.03],[207.32,0.1],[207.31,0.03],[207.3,0.03],[207.29,0.81]],[[207.34,33.63791319],[207.35,8.5796686],[207.36,1.93344129],[207.37,49.61574576],[207.4,20.0]]]
["bitfinex","SOLUSD",1757061164356,[[207.22,5.53558971],[207.21,0.1],[207.19,37.56],[207.18,12.06638076],[207.15,4.82418043]],[[207.23,2.14491715],[207.27,0.67],[207.28,30.82443049],[207.31,37.56],[207.45,24.75259232]]]
["bitfinex","SOLUSD",1757061212200,[[207.35,38.08],[207.34,4.82289698],[207.32,0.03],[207.3,16.98136374],[207.28,38.20314024]],[[207.36,3.35576973],[207.39,0.72],[207.4,0.06],[207.41,4.82139984],[207.42,0.06]]]
["bitfinex","SOLUSD",1757061290773,[[207.3,0.03],[207.24,38.07],[207.23,4.82553148],[207.22,0.03],[207.21,0.1]],[[207.31,17.29945383],[207.33,4.82322866],[207.34,26.0],[207.35,58.02079799],[209.0,1.0]]]
["bitfinex","SOLUSD",1757061315700,[[207.28,4.82439212],[207.26,0.69],[207.23,40.73952732],[207.22,12.0939751],[206.8,7.0]],[[207.3,4.00952732],[207.32,14.50151057],[207.34,4.82302739],[207.35,0.06],[207.36,132.4]]]
["bitfinex","SOLUSD",1757061373626,[[207.08,0.67],[207.06,4.82940225],[207.05,13.59559401],[207.04,33.34],[207.03,39.50975775]],[[207.09,2.14975775],[207.11,14.51484143],[207.13,0.66],[207.14,4.82772753],[207.18,26.0]]]
["bitfinex","SOLUSD",1757061394746,[[207.11,37.36],[207.09,4.82877067],[207.08,0.03],[207.07,2.14975775],[207.03,12.10549428]],[[207.12,0.68],[207.16,4.82735446],[207.17,4.88735446],[207.19,26.0],[239.5,0.07281584]]]
["bitfinex","SOLUSD",1757061459027,[[206.97,0.67],[206.95,3.39373592],[206.93,16.91393224],[206.92,0.03],[206.9,4.86255207]],[[207.01,34.88628799],[207.06,8.85189251],[207.07,41.30762248],[207.08,25.96869226],[207.2,24.73013208]]]
["bitfinex","SOLUSD",1757061509254,[[207.08,45.12320373],[207.06,1.96503132],[207.04,39.59559401],[207.03,12.1055446],[207.01,104.55328341]],[[207.09,1e-08],[207.12,0.06],[207.14,0.06],[207.15,0.68],[207.17,1.99503133]]]
["bitfinex","SOLUSD",1757061531088,[[207.32,60.73599481],[207.29,38.06039847],[207.26,104.52382191],[207.25,20.0],[207.23,3.76124388]],[[207.33,0.06],[207.35,0.06],[207.37,0.06],[207.38,0.06],[207.4,0.76]]]
["bitfinex","SOLUSD",1757061578236,[[207.43,37.79],[207.4,0.03],[207.39,4.82182795],[207.38,0.03],[207.36,0.72]],[[207.44,4.03287336],[207.48,3.35287336],[207.49,30.81954983],[207.52,12.10707009],[207.53,18.55681957]]]
["bitfinex","SOLUSD",1757061647285,[[207.28,0.72],[207.26,4.85485598],[207.22,2.24555783],[207.2,12.06507481],[174.9,0.033]],[[207.29,2.14555783],[207.3,30.85485598],[207.32,5.51348427],[207.33,132.4],[207.34,13.59559401]]]
["bitfinex","SOLUSD",1757061674419,[[207.28,0.03],[207.26,0.03],[207.25,0.03],[207.23,0.71],[207.22,80.5]],[[207.31,4.13595962],[207.32,26.0],[207.34,26.06],[207.35,8.17880538],[207.36,37.38]]]
["bitfinex","SOLUSD",1757061745097,[[207.23,0.03],[207.22,0.1],[207.21,0.03],[207.17,4.82694544],[207.16,2.15082523]],[[207.24,34.91071192],[207.26,173.77976165],[207.27,0.69],[207.28,15.97519833],[207.3,13.73775558]]]
["bitfinex","SOLUSD",1757061782325,[[207.2,0.69],[207.18,0.03],[207.17,0.03],[207.15,0.03],[207.13,2.15082523]],[[207.21,34.91197208],[207.23,133.07],[207.24,4.02321551],[207.25,49.48274864],[207.29,26.11573274]]]
["bitfinex","SOLUSD",1757061868524,[[207.1,0.1],[207.07,0.1],[207.06,0.03],[207.05,0.71],[207.01,4.83066654]],[[207.11,9.56679182],[207.12,63.3],[207.14,4.00292544],[207.15,144.61077528],[207.16,13.59559401]]]
["bitfinex","SOLUSD",1757061934417,[[207.06,0.03],[207.04,0.03],[207.02,0.03],[206.99,0.1],[206.9,26.0]],[[207.07,36.80069669],[207.09,40.64525663],[207.1,5.39723392],[207.11,10.66248396],[239.7,2.0]]]
["bitfinex","SOLUSD",1757061962418,[[207.08,37.26],[207.06,0.03],[207.05,4.02525663],[207.04,4.8599506],[207.03,0.03]],[[207.1,0.71],[207.11,12.22174742],[207.12,0.06],[207.13,0.06],[207.14,5.33723392]]]
["bitfinex","SOLUSD",1757062014775,[[207.07,37.28],[207.06,7.01261283],[207.05,0.72],[207.04,0.03],[207.03,0.03]],[[207.1,0.65],[207.12,2.15309669],[207.13,4.82792215],[207.14,40.57554373],[207.17,0.06]]]
["bitfinex","SOLUSD",1757062047882,[[207.19,45.44514684],[207.16,13.73775558],[207.15,0.67],[207.14,12.06913198],[207.12,80.4]],[[207.2,0.42],[207.21,0.06],[207.26,8.2436836],[207.27,27.93418921],[207.28,0.06]]]
["bitfinex","SOLUSD",1757062129495,[[207.18,37.62],[207.17,0.03],[207.15,5.50738833],[207.14,0.03],[207.13,0.03]],[[207.19,0.68],[207.2,2.14923922],[207.21,10.66452501],[207.23,0.06],[207.41,24.53536091]]]
["bitfinex","SOLUSD",1757062179949,[[207.04,0.03],[207.03,0.03],[207.02,0.74],[207.01,0.03],[206.94,4.8322627]],[[207.05,87.6498803],[207.07,132.4],[207.08,16.10113842],[207.09,3.42584324],[207.11,5.33723392]]]
["bitfinex","SOLUSD",1757062213764,[[206.97,0.73],[206.91,3.36584324],[206.89,13.73775558],[206.88,49.60397742],[206.87,26.0]],[[206.98,8.19835946],[206.99,30.83118559],[207.01,0.66],[207.02,16.12309498],[207.03,0.06]]]
["bitfinex","SOLUSD",1757062268408,[[206.94,0.73],[206.92,0.03],[206.91,0.03],[206.9,6.98857063],[206.86,14.27095342]],[[206.95,1.99728055],[206.96,2.15548499],[206.97,8.87827137],[206.98,26.545001],[206.99,0.06]]]
["bitfinex","SOLUSD",1757062295144,[[206.94,0.03],[206.92,0.7],[206.88,3.36791403],[206.87,4.8338964],[206.84,37.48]],[[206.95,14.78860343],[206.97,6.05723392],[206.98,38.13882435],[206.99,37.54],[207.0,8.08423746]]]
["bitfinex","SOLUSD",1757062379735,[[206.91,0.03],[206.89,0.69],[206.88,37.45],[206.86,4.86418669],[206.84,0.14216157]],[[206.92,10.27123607],[206.93,0.66],[206.95,28.2169831],[206.96,4.05054248],[239.8,5.0]]]
["bitfinex","SOLUSD",1757062402854,[[206.91,40.2869831],[206.9,4.83322366],[206.88,0.03],[206.85,12.08575598],[206.84,14.22122106]],[[206.92,2.7619841],[206.95,30.11054248],[206.96,0.67],[206.97,2.2169831],[206.98,5.39723392]]]
["bitfinex","SOLUSD",1757062464017,[[206.97,67.96321895],[206.96,102.19534114],[206.93,32.08098107],[206.92,3.85542425],[206.91,0.03]],[[206.98,0.06],[206.99,0.06],[207.0,0.06],[207.02,0.75],[207.03,0.06]]]
["bitfinex","SOLUSD",1757062526975,[[206.93,37.29],[206.92,0.03],[206.91,0.03],[206.9,0.03],[206.89,0.03]],[[206.94,4.79972166],[206.96,29.90598948],[206.97,0.06],[206.98,0.06],[206.99,12.13816386]]]
["bitfinex","SOLUSD",1757062604265,[[206.91,0.03],[206.9,0.03],[206.89,0.03],[206.88,39.40679605],[206.87,0.03]],[[206.92,6.83044153],[206.94,28.80679605],[206.95,0.06],[239.7,2.0],[239.8,5.0]]]
["bitfinex","SOLUSD",1757062631082,[[206.91,0.03],[206.9,0.03],[206.89,0.03],[206.88,0.03],[206.87,0.03]],[[206.92,9.76620564],[206.95,3.24977069],[206.96,20.70715536],[206.97,0.06],[206.98,37.84829806]]]
["bitfinex","SOLUSD",1757062698841,[[206.91,37.19],[206.9,0.03],[206.89,0.03],[206.88,4.86365587],[206.87,3.39833318]],[[206.92,7.51666637],[206.93,3.36833318],[206.94,4.83233384],[206.95,0.06],[206.97,26.06]]]
["bitfinex","SOLUSD",1757062755280,[[206.93,37.91],[206.92,4.86276022],[206.91,2.18559612],[206.9,0.03],[206.82,20.0]],[[206.95,2.21559612],[206.97,2.21559612],[206.98,5.55144846],[207.01,26.06],[207.06,37.22]]]
["bitfinex","SOLUSD",1757062814599,[[206.93,0.03],[206.92,0.03],[206.91,0.03],[206.9,0.03],[206.88,38.57]],[[206.94,36.78739552],[206.95,0.06],[206.97,12.13939713],[206.98,0.06],[206.99,24.21583401]]]
["bitfinex","SOLUSD",1757062891382,[[206.87,0.03],[206.84,0.67],[206.76,6.99263929],[206.75,16.5],[206.72,106.4]],[[206.88,30.81425982],[206.9,4.83325277],[206.91,51.09559401],[206.92,16.37099633],[206.93,3.28909827]]]
["bitfinex","SOLUSD",1757062918200,[[206.82,0.03],[206.81,0.71],[206.8,0.03],[206.77,3.3723938],[206.76,42.27647198]],[[206.83,17.98322624],[206.84,0.10501087],[206.85,0.09840508],[206.86,0.15375796],[206.87,38.1855324]]]
["bitfinex","SOLUSD",1757062976870,[[206.63,0.03],[206.62,38.3],[206.58,0.66],[206.57,7.00068594],[206.54,39.59559401]],[[206.64,4.79974774],[206.65,4.83910993],[206.67,0.09349843],[206.68,26.1011474],[206.69,16.23823882]]]
["bitfinex","SOLUSD",1757062981270,[[206.63,0.03],[206.62,0.1],[206.59,38.16],[206.57,0.66],[206.56,4.84115979]],[[206.64,9.63908184],[206.65,26.0],[206.67,0.09349843],[206.68,4.15168988],[206.69,12.18769634]]]
["bitfinex","SOLUSD",1757063021488,[[206.54,4.87166842],[206.52,37.98],[206.51,80.54216157],[175.0,63.127966]],[[206.59,3.38015872],[206.6,30.84031324],[206.61,7.4307012],[206.62,0.74],[206.66,0.06]]]
["bitfinex","SOLUSD",1757063078928,[[206.85,87.5316209],[206.84,13.59559401],[206.83,34.62015304],[206.82,12.08743701],[206.8,3.83318673]],[[206.86,0.06],[206.88,0.06],[206.91,0.72],[206.92,0.2],[206.93,0.06]]]
["bitfinex","SOLUSD",1757063114886,[[206.96,147.54479844],[206.94,26.53],[206.93,12.08138017],[206.91,157.76509432],[205.62,0.19202837]],[[206.97,0.06],[206.98,0.06],[206.99,0.77],[207.0,0.06],[207.01,0.06]]]
["bitfinex","SOLUSD",1757063174430,[[207.11,0.03],[207.1,37.74],[207.08,0.03],[207.06,3.39039977],[207.05,33.50216157]],[[207.12,4.82793376],[207.16,26.0],[207.19,18.64121362],[207.22,9.96664451],[207.23,5.00590706]]]
["bitfinex","SOLUSD",1757063227366,[[207.05,139.41309882],[207.01,38.1062422],[206.99,1.93503132],[206.98,177.78650265],[175.79,1.25593645]],[[207.06,0.06],[207.09,0.06],[207.11,0.74],[207.12,2.21559198],[207.13,1.93503133]]]
["bitfinex","SOLUSD",1757063248576,[[207.05,139.38309882],[207.03,1.93484412],[207.02,0.03],[207.01,32.1062422],[207.0,133.63]],[[207.06,1e-08],[207.09,0.06],[207.11,0.78],[207.12,0.06],[207.15,4.1504361]]]
["bitfinex","SOLUSD",1757063295337,[[206.93,0.76216157],[206.92,4.83275075],[206.91,37.68],[206.9,80.5],[206.89,16.95897345]],[[206.96,3.36337944],[206.98,15.19327355],[206.99,4.83126635],[207.01,26.0],[207.18,59.25080831]]]
["bitfinex","SOLUSD",1757063345778,[[206.85,38.79],[206.84,0.1],[206.83,2.15454905],[206.82,0.17216157],[206.74,48.0573416]],[[206.89,2.84454905],[206.93,9.66545356],[206.95,26.0],[207.12,28.88796387],[239.7,2.0]]]
["bitfinex","SOLUSD",1757063384424,[[206.86,0.03],[206.85,0.03],[206.84,0.1],[206.83,4.86485092],[206.82,0.03]],[[206.88,2.86454905],[206.89,17.48479837],[206.92,26.06],[206.94,0.06],[207.09,24.69963148]]]
["bitfinex","SOLUSD",1757063427963,[[206.85,0.03],[206.84,0.1],[206.83,0.03],[206.81,15.17],[206.75,0.03]],[[206.86,4.03008153],[206.89,24.89348639],[206.9,3.43008153]]]
["bitfinex","SOLUSD",1757063452779,[[206.85,59.60177562],[206.84,0.1],[206.83,27.96671775],[206.82,12.11746972],[206.81,0.03]],[[206.86,0.06],[206.89,0.06],[206.91,0.06],[206.92,0.06],[206.93,0.68]]]
["bitfinex","SOLUSD",1757063532139,[[206.78,0.03],[206.76,0.65],[206.75,37.75],[206.74,4.97908966],[206.73,0.03]],[[206.79,3.37417829],[206.8,4.83562837],[206.81,0.71],[206.82,1.99812535],[206.86,38.08568786]]]
["bitfinex","SOLUSD",1757063538637,[[206.76,0.03],[206.75,0.03],[206.73,0.03],[206.7,38.32],[206.68,0.14216157]],[[206.77,5.97286725],[206.79,4.83582378],[206.8,38.08936328],[206.82,0.06],[206.83,31.60312252]]]
["bitfinex","SOLUSD",1757063602808,[[206.71,37.74],[206.69,4.98031308],[206.68,0.03],[206.67,15.75725933],[206.66,80.43]],[[206.73,2.84166532],[206.75,4.83678718],[206.76,0.06],[206.77,4.837046],[206.9,2.52963511]]]
["bitfinex","SOLUSD",1757063674880,[[206.75,37.81],[206.73,0.03],[206.71,0.17216157],[206.68,39.62559401],[206.66,83.80425968]],[[206.76,8.89078512],[206.8,12.08935592],[206.81,26.0],[206.82,0.06],[206.83,3.37425968]]]
["bitfinex","SOLUSD",1757063719930,[[206.72,0.03],[206.71,0.03],[206.7,0.03],[206.68,0.03],[206.67,0.03]],[[206.73,9.59664993],[206.74,30.13092643],[206.76,49.7513136],[206.77,5.32070678],[239.8,5.0]]]
["bitfinex","SOLUSD",1757063803523,[[206.54,0.03],[206.51,0.03],[206.5,2.08263747],[206.49,37.67],[206.48,4.84288052]],[[206.55,10.53615275],[206.58,26.0],[206.61,12.100463],[206.62,37.62],[212.39,0.04849661]]]
["bitfinex","SOLUSD",1757063849572,[[206.44,1e-08],[206.43,0.03],[206.33,0.09],[206.26,1.94264345],[206.25,4.84845789]],[[206.45,77.51577874],[206.46,20.0],[206.48,16.16161551],[206.5,14.54],[206.51,5.41883441]]]
["bitfinex","SOLUSD",1757063871891,[[206.2,13.73775558],[206.19,16.97463503],[206.16,80.4],[206.14,26.0],[206.13,20.0]],[[206.28,26.0],[206.29,4.84772229],[206.33,18.83023758],[206.34,3.82082434],[206.48,0.06]]]
["bitfinex","SOLUSD",1757063920727,[[206.09,0.03],[206.07,4.99487323],[206.05,0.03],[206.04,13.59559401],[205.99,80.5]],[[206.11,0.66],[206.14,4.85109189],[206.15,26.0],[206.18,50.0453913],[206.2,0.06]]]
["bitfinex","SOLUSD",1757063940157,[[206.12,13.73775558],[206.11,4.88177817],[206.1,0.14216157],[206.09,13.59559401],[206.08,49.99121118]],[[206.19,34.87323183],[206.2,0.06],[206.22,17.48199361],[206.24,132.4],[206.28,44.49830138]]]
["bitfinex","SOLUSD",1757064003923,[[206.09,0.03],[206.06,0.7],[206.03,4.85359308],[206.01,0.14216157],[206.0,37.92]],[[206.1,4.91201358],[206.11,26.0],[206.12,0.67],[206.13,0.06],[206.14,12.12768021]]]
["bitfinex","SOLUSD",1757064052075,[[206.04,18.59118209],[206.01,37.88],[206.0,38.39545752],[205.98,0.48548402],[205.82,431.33870493]],[[206.05,0.06],[206.07,0.72],[206.1,0.06],[206.12,4.8516067],[206.13,6.02783808]]]
["bitfinex","SOLUSD",1757064074285,[[206.04,42.83558808],[206.01,13.62559401],[206.0,12.13546805],[205.98,26.26],[205.97,24.27433366]],[[206.05,0.66000001],[206.07,0.06],[206.08,0.06],[206.1,0.06],[206.12,4.85156662]]]
["bitfinex","SOLUSD",1757064139054,[[205.8,4.88908649],[205.79,0.36],[205.78,0.17216157],[205.77,12.14948729],[205.76,38.24]],[[205.87,0.71],[205.88,9.71700121],[205.89,26.0],[205.93,43.80143017],[205.94,12.13991664]]]
["bitfinex","SOLUSD",1757064143153,[[205.85,0.36],[205.84,0.14216157],[205.83,38.2],[205.8,51.77331023],[205.79,49.15593566]],[[205.94,0.71],[205.96,12.17771622],[205.97,30.85509911],[205.98,4.02330586],[206.0,3.83739878]]]
["bitfinex","SOLUSD",1757064208539,[[205.82,0.1],[205.81,0.03],[205.8,0.03],[205.79,0.03],[205.78,0.51]],[[205.83,7.47594017],[205.85,26.0],[205.88,58.35831668],[205.89,12.14287326],[237.49,3.0]]]
["bitfinex","SOLUSD",1757064285435,[[205.8,0.48000001],[205.79,0.03],[205.78,4.88951954],[205.77,0.03],[205.75,1.97746707]],[[205.81,2.00803614],[205.83,4.03330519],[205.84,4.91816611],[205.86,5.41883441],[205.87,6.66272267]]]
["bitfinex","SOLUSD",1757064314681,[[205.8,87.34795692],[205.79,0.03],[205.78,13.62559401],[205.77,26.51],[205.76,12.14971246]],[[205.81,0.73],[205.84,0.06],[205.86,0.06],[205.87,0.06],[205.89,0.06]]]
["bitfinex","SOLUSD",1757064372221,[[205.37,0.03],[205.36,0.03],[205.34,0.03],[205.33,0.75],[205.23,21.95193363]],[[205.38,4.86902327],[205.39,1.95193364],[205.4,0.46],[205.43,38.17004209],[205.44,51.65559401]]]
["bitfinex","SOLUSD",1757064376612,[[205.37,0.03],[205.36,0.03],[205.34,0.03],[205.33,0.03],[205.31,0.72]],[[205.38,36.81436751],[205.41,63.90672208],[205.42,132.4],[205.44,24.33857125],[205.45,20.14216157]]]
["bitfinex","SOLUSD",1757064441475,[[205.13,0.1],[205.1,0.7],[204.95,20.0],[173.27,0.28136]],[[205.14,43.06987878],[205.16,39.08],[205.18,19.24224197],[205.19,13.59559401],[205.24,4.15527486]]]
["bitfinex","SOLUSD",1757064460275,[[205.19,12.18381934],[205.18,26.14216157],[205.16,13.62559401],[205.14,100.4]],[[205.28,0.06],[205.32,4.87049172],[205.35,64.4],[205.36,25.76945706],[205.38,14.70307505]]]
["bitfinex","SOLUSD",1757064508003,[[205.16,0.13],[205.13,0.03],[205.11,0.7],[205.08,4.87613781],[205.06,39.38]],[[205.17,59.7862685],[205.18,39.38],[205.2,19.49547431],[205.22,5.88619227],[205.23,156.76313264]]]
["bitfinex","SOLUSD",1757064580476,[[204.99,4.87828674],[204.98,0.66],[204.96,50.84720177],[204.94,80.4],[204.93,14.8024103]],[[205.07,30.87642278],[205.09,14.72024874],[205.1,12.88953549],[205.11,42.62739374],[205.12,20.90754076]]]
["bitfinex","SOLUSD",1757064625328,[[205.08,0.03],[205.05,0.03],[205.03,43.88730633],[204.98,12.19590883],[204.94,21.95469983]],[[205.09,0.72],[205.1,4.87572513],[205.11,14.65881606],[205.12,26.06],[205.13,13.59559401]]]
["bitfinex","SOLUSD",1757064645826,[[204.9,4.88042947],[204.89,0.65],[204.85,12.20392867],[204.82,46.0],[204.8,13.59559401]],[[204.96,0.72],[204.97,26.0],[204.98,43.27872189],[205.0,14.66741634],[205.01,4.02739374]]]
["bitfinex","SOLUSD",1757064669646,[[204.97,4.87876274],[204.96,0.71],[204.93,12.19905518],[204.91,38.38],[204.9,26.03]],[[205.03,0.66],[205.06,4.87662147],[205.07,79.04239828],[205.08,0.06],[205.11,17.36270851]]]
["bitfinex","SOLUSD",1757064712091,[[204.96,0.74],[204.93,0.03],[204.91,0.03],[204.81,20.0]],[[204.97,46.63947976],[204.98,26.0],[205.0,25.79107675],[205.02,4.02739374],[205.03,2.63594239]]]
["bitfinex","SOLUSD",1757064783544,[[205.0,38.38],[204.98,4.87848015],[204.97,0.67],[204.96,12.19750195],[204.95,4.87689963]],[[205.01,0.67],[205.07,3.21131597],[205.08,4.93614589],[205.09,44.41660382],[205.1,18.29603529]]]
["bitfinex","SOLUSD",1757064826378,[[205.0,43.23800757],[204.97,2.19849336],[204.96,17.07383825],[204.95,0.03],[174.45,5.0]],[[205.05,0.06],[205.07,3.21218651],[205.08,9.81298826],[205.17,20.06],[205.24,0.06]]]
["bitfinex","SOLUSD",1757064847209,[[204.95,0.03],[204.94,0.03],[204.93,1e-08],[204.92,0.68],[204.9,43.27035981]],[[204.96,2.19849336],[204.97,4.87885251],[204.98,26.0],[204.99,5.76774641],[205.01,8.79397344]]]
["bitfinex","SOLUSD",1757064935080,[[205.04,22.95759586],[205.01,38.22417122],[204.99,5.008893],[204.97,20.0],[204.96,216.0900078]],[[205.05,1e-08],[205.08,0.77],[205.1,0.06],[205.12,2.25745235],[205.15,4.93452837]]]
["bitfinex","SOLUSD",1757064966199,[[205.16,7.07169684],[205.15,66.19317269],[205.13,12.18700401],[205.12,14.31559401],[205.11,20.0]],[[205.17,0.74],[205.2,0.2],[205.21,0.06],[205.24,2.25745235],[205.26,0.06]]]
["bitfinex","SOLUSD",1757065010561,[[205.15,38.18],[205.13,0.7],[205.11,4.8752227],[205.09,3.4548211],[205.08,4.96631816]],[[205.16,3.4848211],[205.17,0.06],[205.18,5.63631816],[205.19,0.06],[205.2,0.2]]]
["bitfinex","SOLUSD",1757065031395,[[205.04,0.03],[204.93,1e-08],[204.92,4.1822141],[204.9,0.03],[204.87,12.20281927]],[[205.05,47.27679296],[205.07,6.86079698],[205.08,50.35069299],[205.09,4.00585326],[205.11,27.62718374]]]
["bitfinex","SOLUSD",1757065080017,[[205.04,33.78394254],[205.01,50.36452709],[204.99,13.62559401],[204.98,0.03],[204.93,80.40000001]],[[205.05,0.06],[205.07,0.06],[205.12,2.19684539],[205.13,4.8750254],[205.18,1.95431782]]]
["bitfinex","SOLUSD",1757065150550,[[205.31,41.44897583],[205.27,3.42897583],[205.26,26.0],[205.25,0.71],[205.21,13.59559401]],[[205.37,5.34907776],[205.4,12.90492962],[205.41,3.42897583],[205.43,3.79901752],[205.45,21.95212415]]]
["bitfinex","SOLUSD",1757065187106,[[205.48,38.65],[205.45,9.24253082],[205.44,26.0],[205.41,25.76633275],[175.94,1.2470291]],[[205.51,2.18761178],[205.52,4.86588471],[205.53,0.87],[205.55,0.06],[205.56,12.16225804]]]
["bitfinex","SOLUSD",1757065206625,[[205.57,90.1406511],[205.54,92.56272415],[205.53,8.75044712],[205.51,4.98359088],[205.5,20.0]],[[205.58,1e-08],[205.65,0.67],[205.69,26.0],[205.7,4.86149165],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757065233059,[[205.57,37.97],[205.56,0.03],[205.54,0.03],[205.53,4.95360344],[205.51,0.03]],[[205.58,8.94392994],[205.61,0.06],[205.63,12.15833779],[205.64,26.0],[205.66,17.00505199]]]
["bitfinex","SOLUSD",1757065270776,[[205.5,0.71],[205.49,0.03],[205.47,4.86689054],[205.46,3.43945798],[205.43,50.78959548]],[[205.52,3.46945798],[205.55,45.14071898],[205.58,1e-08],[205.59,4.86689054],[205.7,41.51279652]]]
["bitfinex","SOLUSD",1757065323234,[[205.61,0.03],[205.58,39.19],[205.55,0.72],[205.53,30.86528405],[205.52,2.18360827]],[[205.62,2.90360827],[205.63,26.0],[205.66,65.34846399],[205.7,20.0],[205.71,11.29949592]]]
["bitfinex","SOLUSD",1757065345155,[[205.8,4.85908492],[205.79,0.69],[205.78,42.52798448],[205.75,12.15009339],[205.74,14.60529198]],[[205.84,3.40798448],[205.86,26.71],[205.88,4.85725059],[205.9,4.01992131],[205.91,13.59559401]]]
["bitfinex","SOLUSD",1757065382872,[[205.77,26.72],[205.76,43.61999869],[205.75,12.14286625],[205.74,3.40798448],[205.73,12.15167358]],[[205.81,4.10798448],[205.83,4.85841436],[205.89,50.90286625],[205.9,39.59559401],[205.92,3.46798448]]]
["bitfinex","SOLUSD",1757065438513,[[205.76,0.68],[205.74,26.0],[205.73,0.03],[205.67,104.71072626],[176.0,1.76]],[[205.81,2.87193958],[205.83,4.85841953],[205.85,14.60813673],[205.86,51.74024675],[205.89,24.28482125]]]
["bitfinex","SOLUSD",1757065460416,[[205.74,0.67],[205.73,0.03],[205.72,4.86094745],[205.71,26.03],[205.63,0.1]],[[205.79,8.98549906],[205.84,25.74094962],[205.85,40.60813673],[205.89,28.30135253],[205.91,69.84938761]]]
["bitfinex","SOLUSD",1757065505270,[[205.76,0.66],[205.72,3.40617645],[205.71,4.86114293],[205.7,38.37],[205.69,0.03]],[[205.77,0.06],[205.78,3.40617645],[205.79,4.91932261],[205.8,26.06],[205.82,26.48234523]]]
["bitfinex","SOLUSD",1757065530885,[[205.71,1e-08],[205.7,0.03],[205.69,0.03],[205.68,7.07157891],[205.65,64.34]],[[205.75,7.04015563],[205.77,18.34192894],[205.78,158.4],[205.79,0.06],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757065577340,[[205.74,38.97],[205.71,4.86115627],[205.7,2.20974118],[205.67,12.15518631],[205.66,80.43]],[[205.77,0.06],[205.78,2.17974118],[205.79,5.63934643],[205.8,0.06],[205.81,25.74272395]]]
["bitfinex","SOLUSD",1757065661892,[[205.72,0.69],[205.69,7.07242964],[205.68,38.19],[205.67,30.89121238],[205.66,12.18563075]],[[205.76,2.87078511],[205.77,18.45541882],[205.78,132.4],[205.79,38.14000001],[205.85,4.01633493]]]
["bitfinex","SOLUSD",1757065709879,[[205.77,0.03],[205.75,26.0],[205.74,0.03],[205.72,12.90188408],[205.68,94.02559401]],[[205.8,4.11617083],[205.82,0.06],[205.83,4.91859163],[205.84,0.06],[205.85,0.06]]]
["bitfinex","SOLUSD",1757065716193,[[205.78,38.04],[205.77,0.03],[205.75,4.86025178],[205.74,0.03],[205.72,33.55234164]],[[205.79,4.11617082],[205.8,1e-08],[205.82,0.06],[205.83,0.06],[205.84,15.6331559]]]
["bitfinex","SOLUSD",1757065753301,[[205.99,0.03],[205.89,12.14224088],[205.87,3.40617082],[205.83,20.0],[205.81,4.91019658]],[[206.02,13.59559401],[206.03,3.40617082],[206.04,26.72],[206.05,3.40617082],[206.07,26.0]]]
["bitfinex","SOLUSD",1757065802936,[[205.93,43.52593309],[205.91,2.1769307],[205.9,26.03],[205.82,20.0],[205.8,38.9053246]],[[205.97,2.8369307],[205.99,4.91461853],[206.0,13.59559401],[206.04,144.59395453],[241.89,1.00001]]]
["bitfinex","SOLUSD",1757065872797,[[205.93,0.03],[205.9,0.03],[205.89,43.44694932],[205.88,0.03],[205.87,29.4303066]],[[205.94,17.69590061],[205.97,1.94661411],[205.99,37.96],[206.0,12.13625128],[206.03,4.05200735]]]
["bitfinex","SOLUSD",1757065896229,[[205.93,0.03],[205.91,38.59],[205.9,0.03],[205.89,0.03],[205.88,2.20705416]],[[205.94,2.17705416],[205.95,0.7],[205.97,13.59559401],[205.98,4.85489222],[205.99,14.65818496]]]
["bitfinex","SOLUSD",1757065951779,[[205.93,0.03],[205.91,0.71],[205.9,4.88669888],[205.89,0.03],[205.88,37.83]],[[205.94,4.12146766],[205.95,5.59669888],[205.96,4.85537543],[205.97,13.59559401],[205.99,0.06]]]
["bitfinex","SOLUSD",1757066023132,[[205.83,0.03],[205.81,0.1],[205.8,37.71],[205.79,7.03830909],[205.78,4.88733929]],[[205.85,2.17903136],[205.87,14.29559401],[205.88,4.85733929],[205.9,4.85711338],[205.91,75.82156544]]]
["bitfinex","SOLUSD",1757066044447,[[205.87,44.69646566],[205.85,1.94680359],[205.83,0.03],[205.82,38.1462419],[175.79,1.25593645]],[[205.88,0.06],[205.9,0.06],[205.91,0.69],[205.94,7.09482936],[205.95,17.64760136]]]
["bitfinex","SOLUSD",1757066141864,[[205.99,49.44062028],[205.96,12.13827927],[205.92,102.69065117],[205.88,20.0],[173.8,0.03245809]],[[206.0,0.66],[206.05,2.17376429],[206.07,4.85252836],[206.1,13.59559401],[206.11,38.12974079]]]
["bitfinex","SOLUSD",1757066166495,[[206.06,49.39798742],[206.04,26.0],[206.02,12.13439377],[205.99,80.4],[205.97,0.3]],[[206.07,0.03],[206.09,0.03],[206.13,4.85135062],[206.14,1.9447213],[206.17,13.59559401]]]
["bitfinex","SOLUSD",1757066218064,[[206.06,0.3],[206.03,0.3],[206.01,0.3],[206.0,37.5],[205.97,5.15488291]],[[206.07,24.48866756],[206.09,26.03],[206.1,0.03],[206.11,12.12979058],[206.13,24.05200735]]]
["bitfinex","SOLUSD",1757066298222,[[206.1,54.76204754],[206.08,26.0],[206.07,24.26256398],[206.06,80.88529554],[206.05,34.70145132]],[[206.14,0.03],[206.16,0.06],[206.18,2.83536283],[206.26,132.4],[206.27,5.32663219]]]
["bitfinex","SOLUSD",1757066303322,[[206.13,4.85130742],[206.1,12.13003396],[206.09,2.47536283],[206.08,26.0],[206.06,2.17536283]],[[206.14,0.69],[206.15,2.17536283],[206.16,0.06],[206.2,4.84966123],[206.22,13.59559401]]]
["bitfinex","SOLUSD",1757066399416,[[206.13,46.44708133],[206.11,0.03],[206.1,12.12963113],[206.09,26.0],[205.76,7.0]],[[206.14,0.03],[206.16,0.76],[206.17,0.06],[206.19,0.06],[206.21,2.17152524]]]
["bitfinex","SOLUSD",1757066423926,[[206.11,42.60177817],[206.1,7.08265673],[206.08,12.160856],[206.07,26.0],[205.99,82.96563417]],[[206.14,0.03],[206.16,0.72],[206.17,2.23152524],[206.19,0.06],[206.2,145.99559401]]]
["bitfinex","SOLUSD",1757066491997,[[206.13,37.36],[206.08,3.42479989],[206.07,12.13169348],[205.89,24.73187348],[175.15,28.29086952]],[[206.14,0.03],[206.15,3.39479989],[206.16,0.75],[206.17,13.65559401],[206.18,8.24498829]]]
["bitfinex","SOLUSD",1757066559948,[[206.34,44.31852968],[206.33,3.38550936],[206.31,38.11735951],[206.3,0.33],[206.28,24.23889858]],[[206.35,0.2],[206.37,0.7],[206.45,25.7407448],[206.49,0.2],[206.61,2.53358889]]]
["bitfinex","SOLUSD",1757066579797,[[206.48,37.64],[206.47,4.84308683],[206.45,39.59559401],[206.44,12.10958109],[206.42,3.71550936]],[[206.49,4.28550936],[206.52,0.06],[206.53,13.59559401],[206.54,4.90190831],[206.57,42.98110337]]]
["bitfinex","SOLUSD",1757066630242,[[206.35,0.03],[206.32,0.71],[206.31,37.54],[206.3,4.87728696],[206.29,4.87728778]],[[206.36,7.01436432],[206.37,26.61],[206.4,30.4812261],[206.42,137.27728778],[206.43,37.54]]]
["bitfinex","SOLUSD",1757066650245,[[206.27,0.1],[206.23,38.26],[206.21,4.84935025],[206.2,33.46],[206.16,28.19846396]],[[206.28,20.61183768],[206.3,0.61],[206.31,8.67385584],[206.32,38.11746659],[206.34,20.0]]]
["bitfinex","SOLUSD",1757066703080,[[206.11,0.03],[206.1,0.03],[206.09,0.73],[206.08,0.03],[206.04,4.85339125]],[[206.12,154.24436979],[206.13,26.0],[206.15,38.07],[206.16,17.10588382],[206.17,21.94528876]]]
["bitfinex","SOLUSD",1757066771049,[[206.28,37.86],[206.25,0.99],[206.24,4.84854504],[206.23,0.3],[206.22,6.79212189]],[[206.3,7.78786763],[206.31,0.06],[206.33,0.06],[206.34,51.91188965],[206.4,174.01200735]]]
["bitfinex","SOLUSD",1757066799743,[[206.37,38.14],[206.35,2.17048753],[206.34,4.84627614],[206.3,14.56841083],[206.29,38.11864389]],[[206.41,7.69527848],[206.43,13.59559401],[206.44,26.0],[206.46,3.80043849],[206.48,18.49297873]]]
["bitfinex","SOLUSD",1757066841713,[[206.73,58.74081348],[206.69,26.0],[206.67,4.83862445],[206.65,13.59559401],[206.63,32.09860036]],[[206.74,0.2],[206.76,6.1004855],[206.78,4.8361195],[206.8,3.38679055],[206.84,25.68231259]]]
["bitfinex","SOLUSD",1757066862225,[[206.74,0.3],[206.72,30.64],[206.71,0.3],[206.69,0.3],[206.68,0.3]],[[206.75,8.92354992],[206.77,0.03],[206.79,0.03],[206.8,25.7150482],[206.81,26.0]]]
["bitfinex","SOLUSD",1757066905362,[[206.69,3.56654493],[206.68,39.98],[206.67,33.4],[206.63,4.83937144],[206.62,13.59559401]],[[206.73,5.54200246],[206.76,0.71],[206.79,4.8358761],[206.8,13.59559401],[206.81,12.08884208]]]
["bitfinex","SOLUSD",1757066939179,[[206.67,53.14933862],[206.66,0.71],[206.65,26.0],[206.63,8.42078517],[206.61,12.12998524]],[[206.73,8.39078517],[206.74,5.54703983],[206.78,12.09066429],[206.79,39.59559401],[206.84,39.92]]]
["bitfinex","SOLUSD",1757066957211,[[206.68,0.03],[206.66,0.03],[206.65,0.03],[206.63,4.86956831],[206.6,12.13045683]],[[206.69,9.10078517],[206.7,4.83795071],[206.72,26.0],[206.75,12.09238138],[206.84,8.39078517]]]
["bitfinex","SOLUSD",1757067000744,[[206.54,0.69],[206.53,2.16421207],[206.5,3.57372745],[206.49,4.84279175],[206.48,38.94]],[[206.6,7.00451606],[206.61,0.67],[206.64,25.69402334],[206.66,43.85647342],[206.7,32.84756419]]]
["bitfinex","SOLUSD",1757067052594,[[206.56,3.57877865],[206.55,38.6],[206.54,4.96164787],[206.53,0.82],[206.51,15.6068431]],[[206.57,3.38102612],[206.59,0.72],[206.61,4.84026383],[206.62,26.0],[206.64,0.03]]]
["bitfinex","SOLUSD",1757067077325,[[206.54,0.12],[206.53,0.12],[206.5,0.12],[206.49,0.82],[206.48,3.69557898]],[[206.55,8.94246886],[206.56,26.0],[206.57,3.38102612],[206.58,50.5922144],[206.59,13.62559401]]]
["bitfinex","SOLUSD",1757067121470,[[206.33,0.1],[206.32,0.1],[206.31,0.12],[206.28,0.67],[206.23,1.9432097]],[[206.34,85.79065422],[206.37,12.11416388],[206.4,156.6248946],[206.49,0.03],[239.5,0.07281584]]]
["bitfinex","SOLUSD",1757067137973,[[206.34,0.67],[206.33,0.1],[206.32,0.1],[206.31,2.06254911],[206.3,4.96724784]],[[206.36,7.04467361],[206.39,0.73],[206.4,171.99559401],[206.42,38.46],[206.54,24.49145013]]]
["bitfinex","SOLUSD",1757067181517,[[206.32,0.1],[206.31,0.12],[206.3,0.12],[206.29,0.12],[174.52,0.18043]],[[206.33,48.4799929],[206.36,0.03],[206.37,12.11445853],[206.38,0.03],[206.41,44.25461786]]]
["bitfinex","SOLUSD",1757067264396,[[206.4,3.57883069],[206.39,0.12],[206.38,4.84427952],[206.36,0.12],[206.33,26.0]],[[206.41,7.7309992],[206.44,8.69509076],[206.46,0.03],[206.48,39.59559401],[206.49,0.03]]]
["bitfinex","SOLUSD",1757067289618,[[206.32,0.1],[206.31,0.12],[206.3,0.83],[206.29,0.12],[206.27,4.84784]],[[206.33,28.16627269],[206.34,4.84650962],[206.35,0.72],[206.39,63.90899729],[239.37,3.0]]]
["bitfinex","SOLUSD",1757067341168,[[206.28,0.12],[206.27,0.12],[206.26,0.78],[206.24,2.06320969],[206.17,3.3890858]],[[206.29,30.84754471],[206.31,3.3890858],[206.32,0.66],[206.33,50.21690443],[206.41,14.19534755]]]
["bitfinex","SOLUSD",1757067368385,[[206.31,65.14183801],[206.28,101.00477797],[206.27,12.23967779],[206.26,0.12],[206.22,163.84814991]],[[206.32,0.03],[206.34,0.03],[206.35,0.03],[206.36,0.03],[206.37,0.03]]]
["bitfinex","SOLUSD",1757067437752,[[206.43,0.12],[206.41,37.94],[206.4,20.18837261],[206.38,0.12],[175.38,0.16830295]],[[206.44,4.03502265],[206.46,30.84362259],[206.47,1e-08],[206.49,12.13760035],[206.51,37.94]]]
["bitfinex","SOLUSD",1757067480394,[[206.38,0.12],[206.35,0.12],[206.34,2.77245477],[206.33,0.12],[206.31,4.84688732]],[[206.39,33.67344328],[206.42,25.70718854],[206.44,46.5729892],[206.45,2.77245477],[206.46,132.4]]]
["bitfinex","SOLUSD",1757067507321,[[206.33,0.12],[206.32,0.12],[206.31,0.12],[206.3,0.12],[206.28,0.12]],[[206.34,33.01461736],[206.35,38.55],[206.36,0.03],[206.38,27.68255161],[206.39,0.03]]]
["bitfinex","SOLUSD",1757067554149,[[206.33,8.53245076],[206.32,0.12],[206.31,4.21755452],[206.3,0.12],[206.28,41.30755452]],[[206.35,3.38755452],[206.36,0.74],[206.38,0.03],[206.39,4.8752147],[206.42,49.91159903]]]
["bitfinex","SOLUSD",1757067645762,[[206.39,48.00201529],[206.38,2.8786402],[206.37,26.0],[206.36,12.11437134],[206.35,13.59559401]],[[206.4,0.03],[206.41,0.03],[206.43,0.73],[206.45,2.1686402],[206.47,1e-08]]]
["bitfinex","SOLUSD",1757067684688,[[206.49,40.96511914],[206.47,4.84309078],[206.46,26.0],[206.43,15.4955484],[206.42,13.59559401]],[[206.5,4.07511915],[206.52,0.03],[206.54,5.04188021],[206.57,3.38511914],[206.59,12.10159974]]]
["bitfinex","SOLUSD",1757067727144,[[206.45,0.66],[206.44,0.03],[206.43,4.84414846],[206.41,26.03],[206.38,25.70867621]],[[206.47,2.16548448],[206.5,4.84267601],[206.52,0.03],[206.55,170.56398039],[206.57,8.66193792]]]
["bitfinex","SOLUSD",1757067767192,[[206.49,62.10184972],[206.48,0.4843084],[206.46,100.43],[206.45,12.2294696],[206.44,8.69193792]],[[206.5,1e-08],[206.52,0.03],[206.53,0.06],[206.54,0.2],[206.55,0.06]]]
["bitfinex","SOLUSD",1757067833743,[[206.66,8.40452917],[206.65,4.83909226],[206.62,29.37857053],[206.61,12.0995976],[206.6,0.74]],[[206.67,0.66],[206.68,3.37857053],[206.72,4.83758639],[206.75,29.78524715],[206.77,34.45682426]]]
["bitfinex","SOLUSD",1757067877886,[[206.6,51.37256269],[206.57,0.03],[206.55,28.19351275],[206.54,12.13393063],[175.87,1.25092607]],[[206.61,2.22351275],[206.64,0.06],[206.65,0.68],[206.66,30.89887404],[206.67,0.06]]]
["bitfinex","SOLUSD",1757067898701,[[206.51,0.03],[206.49,0.03],[206.48,4.89987499],[206.46,0.03],[206.25,171.40906317]],[[206.52,33.70565878],[206.54,37.36],[206.56,12.10347695],[206.57,27.14952],[206.67,2.59181884]]]
["bitfinex","SOLUSD",1757067937037,[[206.53,49.69967304],[206.51,13.62559401],[206.5,26.5142615],[206.49,92.53664258],[206.45,0.12]],[[206.54,0.06],[206.57,0.06],[206.59,0.06],[206.6,0.69],[206.63,0.06]]]
["bitfinex","SOLUSD",1757067990005,[[206.53,0.03],[206.51,2.00085252],[206.5,0.68],[206.49,4.87279348],[206.46,12.13855063]],[[206.54,2.93482088],[206.55,4.84145064],[206.56,26.0],[206.57,0.06],[206.59,37.38]]]
["bitfinex","SOLUSD",1757068082014,[[206.48,4.10335645],[206.46,0.03],[206.45,0.12],[206.44,3.41335645],[206.36,80.52]],[[206.49,0.06],[206.5,3.38335645],[206.52,0.06],[206.53,5.56197469],[206.54,72.27531935]]]
["bitfinex","SOLUSD",1757068149058,[[206.51,67.72413904],[206.48,30.57638826],[206.46,24.24734629],[206.45,0.12],[206.33,4.97]],[[206.52,1e-08],[206.53,0.06],[206.54,0.06],[206.56,0.06],[206.58,0.06]]]
["bitfinex","SOLUSD",1757068177590,[[206.55,39.12000534],[206.54,0.03],[206.53,4.84185624],[206.51,4.08990099],[206.48,12.1375211]],[[206.56,0.73],[206.57,3.43990099],[206.58,0.06],[206.59,4.9007114],[206.61,0.06]]]
["bitfinex","SOLUSD",1757068242621,[[206.51,0.03],[206.5,0.65],[206.49,0.03],[206.48,0.03],[206.47,4.84331394]],[[206.53,4.84195327],[206.54,0.76],[206.55,41.5369175],[206.56,0.06],[206.58,12.16201191]]]
["bitfinex","SOLUSD",1757068308087,[[206.49,0.03],[206.48,37.85],[206.46,0.03],[206.45,6.94735278],[206.36,158.20883772]],[[206.51,4.04367639],[206.53,0.06],[206.54,0.06],[206.55,4.90147309],[206.56,0.06]]]
["bitfinex","SOLUSD",1757068352723,[[206.6,70.87198132],[206.59,1.9697231],[206.57,14.07969141],[206.56,92.53302091],[206.54,24.23746418]],[[206.61,0.06],[206.63,0.06],[206.64,0.74],[206.66,0.06],[206.69,2.16171027]]]
["bitfinex","SOLUSD",1757068409958,[[206.7,59.93315185],[206.67,12.09620573],[206.66,0.71],[206.65,39.59559401],[206.63,0.03]],[[206.71,0.7],[206.79,34.21092902],[206.83,25.68290617],[206.86,20.0],[206.87,228.44016722]]]
["bitfinex","SOLUSD",1757068432989,[[206.76,23.39892959],[206.75,37.18],[206.73,38.09274523],[206.7,41.16028733],[206.67,100.43]],[[206.77,0.06],[206.8,0.06],[206.82,0.67],[206.84,3.37505528],[206.85,132.4]]]
["bitfinex","SOLUSD",1757068483435,[[206.72,0.03],[206.7,0.67],[206.69,38.05],[206.67,2.1885544],[176.0,1.76]],[[206.74,2.1585544],[206.76,4.83659392],[206.78,0.06],[206.79,25.68566056],[206.8,64.02000001]]]
["bitfinex","SOLUSD",1757068529195,[[206.73,0.68],[206.67,49.90615776],[206.66,0.03],[206.65,13.59559401],[206.63,0.03]],[[206.78,0.06],[206.79,3.37292626],[206.8,26.06000001],[206.81,0.06],[206.83,13.65559401]]]
["bitfinex","SOLUSD",1757068537087,[[206.67,0.03],[206.66,0.03],[206.65,0.68],[206.64,0.03],[206.63,3.40292626]],[[206.7,4.83792936],[206.71,63.8],[206.72,13.65559401],[206.73,12.09356881],[206.87,24.17085429]]]
["bitfinex","SOLUSD",1757068605836,[[206.67,1e-08],[206.66,0.03],[206.65,0.03],[206.64,0.03],[206.63,0.03]],[[206.68,84.11439423],[206.7,8.6416108],[206.71,12.09463284],[206.73,24.24664499],[206.74,156.45226695]]]
["bitfinex","SOLUSD",1757068629259,[[206.65,0.72],[206.64,1e-08],[206.63,0.03],[206.62,0.03],[206.61,7.000421]],[[206.68,2.2204027],[206.69,4.83816343],[206.7,37.52],[206.71,2.22040271],[206.72,132.46]]]
["bitfinex","SOLUSD",1757068702120,[[206.54,0.03],[206.53,0.03],[206.52,0.67],[206.45,7.00712698],[206.41,1.9413235]],[[206.57,15.75906097],[206.59,9.67228034],[206.61,138.34879882],[206.62,3.87972447],[206.63,20.0]]]
["bitfinex","SOLUSD",1757068759882,[[206.43,0.69],[206.37,3.3858481],[206.35,0.1],[206.32,12.2167814],[206.3,37.44]],[[206.44,21.82546458],[206.46,26.0],[206.47,17.05480207],[206.48,0.72],[206.57,11.45500578]]]
["bitfinex","SOLUSD",1757068783382,[[206.43,0.03],[206.42,0.72],[206.4,0.03],[206.38,3.4158481],[175.71,1.26039013]],[[206.44,3.3858481],[206.45,21.85680424],[206.46,42.28378538],[206.47,0.72],[206.48,26.06]]]
["bitfinex","SOLUSD",1757068829349,[[206.43,0.03],[206.4,0.69],[206.38,0.03],[206.37,7.01238873],[206.28,20.0]],[[206.44,59.9685691],[206.45,0.68],[206.48,42.25048948],[206.5,26.34562848],[206.51,8.74162312]]]
["bitfinex","SOLUSD",1757068891016,[[206.36,0.72],[206.34,0.12],[206.33,0.03],[206.32,8.33429564],[206.27,26.0]],[[206.37,0.03],[206.38,4.84543075],[206.39,3.41747996],[206.41,29.86004332],[206.42,51.72559401]]]
["bitfinex","SOLUSD",1757068917530,[[206.35,0.12],[206.34,3.50747996],[206.33,4.87658902],[206.32,0.1],[206.31,41.52747996]],[[206.37,0.03],[206.38,4.84548845],[206.39,0.73],[206.4,29.41747996],[206.41,4.12747996]]]
["bitfinex","SOLUSD",1757068970085,[[206.36,2.83774975],[206.35,4.96612734],[206.34,0.12],[206.33,0.03],[206.32,0.1]],[[206.37,0.03],[206.39,0.03],[206.4,0.03],[206.42,8.95692565],[206.43,145.99559401]]]
["bitfinex","SOLUSD",1757069007413,[[206.36,37.34],[206.35,0.82],[206.34,3.50725492],[206.33,8.96382125],[206.32,0.1]],[[206.37,0.03],[206.38,26.0],[206.39,0.03],[206.4,8.92232086],[206.58,24.968429]]]
["bitfinex","SOLUSD",1757069104843,[[206.36,9.63619641],[206.35,0.12],[206.34,0.604637],[206.33,12.14614967],[206.32,0.1]],[[206.37,0.03],[206.38,0.03],[206.39,0.03],[206.4,0.03],[206.41,0.03]]]
["bitfinex","SOLUSD",1757069172500,[[206.36,0.71000001],[206.35,3.5055442],[206.34,0.12],[206.33,4.87655057],[206.32,0.1]],[[206.37,26.0],[206.39,4.8452487],[206.4,18.92368732],[206.41,0.03],[206.42,41.35240593]]]
["bitfinex","SOLUSD",1757069195737,[[206.42,2.85660041],[206.41,44.52071112],[206.39,51.70821474],[206.38,80.4],[206.37,20.0]],[[206.43,0.03],[206.44,0.06],[206.46,0.03],[206.47,0.06],[206.53,5.61198364]]]
["bitfinex","SOLUSD",1757069259399,[[206.44,37.25],[206.43,0.03],[206.42,3.38172522],[206.41,1.97141772],[206.4,0.71]],[[206.45,0.66000001],[206.46,0.03],[206.47,0.06],[206.48,0.06],[206.49,30.84287047]]]
["bitfinex","SOLUSD",1757069291929,[[206.41,0.69],[206.4,0.03],[206.39,0.03],[206.38,0.03],[206.37,1.94217184]],[[206.42,8.28621703],[206.43,26.0],[206.45,1.94217184],[206.46,174.61586786],[206.49,0.1]]]
["bitfinex","SOLUSD",1757069390217,[[206.41,0.7],[206.4,0.03],[206.39,1.97207754],[206.38,0.03],[206.37,8.23309271]],[[206.42,26.06],[206.43,4.84427528],[206.44,5.32957289],[206.45,1e-08],[206.46,173.72018954]]]
["bitfinex","SOLUSD",1757069449348,[[206.52,44.4251766],[206.5,1.94057004],[206.49,0.72],[206.48,39.59559401],[206.46,12.10876245]],[[206.53,0.06],[206.54,0.06],[206.55,0.1],[206.57,0.06],[206.58,5.04076885]]]
["bitfinex","SOLUSD",1757069473982,[[206.44,0.03],[206.42,0.03],[206.41,0.03],[206.4,0.03],[206.39,0.03]],[[206.45,51.49187775],[206.47,132.4],[206.48,49.46771018],[206.5,24.21344917],[208.12,937.0]]]
["bitfinex","SOLUSD",1757069541149,[[206.37,0.03],[206.36,0.69000001],[206.35,0.12],[206.34,4.96635851],[206.33,5.3620106]],[[206.38,0.06],[206.39,30.84521614],[206.4,3.38955583],[206.41,0.06],[206.42,37.42]]]
["bitfinex","SOLUSD",1757069562049,[[206.37,49.87785392],[206.36,1e-08],[206.35,26.12],[206.34,12.235544],[206.33,0.03]],[[206.38,0.06],[206.41,0.06],[206.42,0.06],[206.43,2.22740001],[206.45,0.16]]]
["bitfinex","SOLUSD",1757069660948,[[206.37,1e-08],[206.36,1e-08],[206.35,0.12],[206.34,0.81],[206.32,0.1]],[[206.38,23.76947335],[206.39,37.24],[206.41,4.09018954],[206.42,12.11122953],[206.43,20.0]]]
["bitfinex","SOLUSD",1757069732494,[[206.38,4.36802615],[206.37,1e-08],[206.36,4.84589449],[206.35,0.12],[206.31,34.79605228]],[[206.41,0.06],[206.42,0.06],[206.43,30.90431774],[206.44,4.39802616],[206.45,2.22901307]]]
["bitfinex","SOLUSD",1757069767450,[[206.38,0.03],[206.37,1e-08],[206.36,0.68000001],[206.35,0.12],[206.34,0.12]],[[206.39,85.20688525],[206.41,0.06],[206.42,16.24938071],[206.43,0.06],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757069841513,[[206.26,0.1],[206.23,0.03],[206.22,0.67],[206.21,0.03],[206.12,49.36856422]],[[206.27,70.91827343],[206.28,1.94387073],[206.29,4.84647622],[206.3,25.71418238],[206.31,145.15878668]]]
["bitfinex","SOLUSD",1757069917864,[[206.23,0.7],[206.21,0.03],[206.2,0.12],[206.18,0.12],[206.16,1.94434317]],[[206.24,61.15215825],[206.25,4.07775188],[206.27,18.20155801],[206.3,8.00915768],[239.7,2.0]]]
["bitfinex","SOLUSD",1757069945212,[[206.26,12.6190405],[206.24,26.0],[206.23,20.03],[206.22,55.2511347],[206.21,0.03]],[[206.27,0.03],[206.28,5.39152117],[206.29,0.03],[206.31,8.00915768],[206.32,0.03]]]
["bitfinex","SOLUSD",1757070013890,[[206.34,1.97226614],[206.33,4.84656578],[206.32,0.71],[206.31,3.41495023],[206.3,12.11783832]],[[206.35,0.78],[206.37,0.03],[206.38,3.44495023],[206.39,0.06],[206.4,0.06]]]
["bitfinex","SOLUSD",1757070041850,[[206.34,0.03],[206.31,37.89],[206.29,4.96747762],[206.28,3.38495023],[206.18,6.03880339]],[[206.35,4.15495023],[206.37,0.03],[206.38,0.06],[206.39,4.90519598],[206.4,75.35270827]]]
["bitfinex","SOLUSD",1757070143323,[[206.56,41.93984344],[206.52,29.38299977],[206.51,13.59559401],[206.5,12.79628842],[206.47,20.0]],[[206.57,0.72],[206.58,3.38299977],[206.6,0.2],[206.64,26.0],[206.65,21.01051713]]]
["bitfinex","SOLUSD",1757070193881,[[206.66,37.14],[206.62,4.83979032],[206.61,0.67],[206.6,26.0],[206.59,2.16137551]],[[206.67,2.16137551],[206.74,28.16137551],[206.77,16.92702035],[206.78,13.79559401]]]
["bitfinex","SOLUSD",1757070221581,[[206.68,37.32],[206.67,0.69],[206.66,4.86881544],[206.63,2.19137551],[206.62,12.09908956]],[[206.69,2.16137551],[206.7,0.06],[206.71,0.7],[206.72,26.0],[206.73,0.06]]]
["bitfinex","SOLUSD",1757070275453,[[206.63,0.7],[206.62,0.03],[206.6,4.84023269],[206.59,3.40792393],[206.57,42.37023269]],[[206.65,3.37792393],[206.66,26.0],[206.67,4.89886355],[206.68,0.7],[206.69,132.4]]]
["bitfinex","SOLUSD",1757070280333,[[206.62,0.03],[206.6,0.7],[206.59,4.87045011],[206.57,3.40792393],[206.22,33.44]],[[206.63,3.37792393],[206.65,4.83927535],[206.66,26.7],[206.67,0.06],[206.69,181.97581305]]]
["bitfinex","SOLUSD",1757070358099,[[206.55,0.69],[206.54,0.03],[206.52,0.03],[206.51,4.87232076],[206.5,0.03]],[[206.59,0.06],[206.61,5.56007122],[206.62,136.5323291],[206.64,25.75401131],[206.67,0.06]]]
["bitfinex","SOLUSD",1757070410435,[[206.76,42.13652544],[206.75,16.69308604],[206.71,14.25559401],[206.7,38.09473871],[176.0,1.76]],[[206.77,0.68],[206.81,2.15855442],[206.83,4.8349054],[206.86,26.0],[206.87,14.53453162]]]
["bitfinex","SOLUSD",1757070429273,[[206.99,42.41110025],[206.97,6.23088352],[206.96,0.66],[206.94,13.59559401],[206.93,12.08137804]],[[207.01,0.68],[207.03,2.15855442],[207.04,26.2],[207.06,8.90199549],[207.24,38.25461799]]]
["bitfinex","SOLUSD",1757070455584,[[207.07,61.49198763],[207.05,26.0],[207.04,0.48299845],[207.03,34.55],[207.02,36.22838373]],[[207.08,1e-08],[207.17,0.7],[207.18,2.15855442],[207.21,4.82604145],[207.22,26.0]]]
["bitfinex","SOLUSD",1757070539397,[[207.19,59.00104421],[207.18,26.0],[207.17,2.14896244],[207.15,12.06808449],[207.09,11.11924278]],[[207.2,0.06],[207.23,0.06],[207.25,2.92896244],[207.31,4.82372782],[207.33,219.89320068]]]
["bitfinex","SOLUSD",1757070557627,[[207.15,4.82741974],[207.12,3.18339536],[207.11,13.59559401],[207.08,57.48416249],[207.03,20.0]],[[207.19,2.14896244],[207.21,0.72],[207.23,1e-08],[207.25,0.06],[207.28,26.0]]]
["bitfinex","SOLUSD",1757070575030,[[206.98,0.1],[206.97,38.34],[206.96,4.83184808],[206.9,2.14896244],[206.89,162.32371945]],[[207.01,2.81896244],[207.04,26.0],[207.06,16.90331304],[207.07,38.32],[207.08,132.4]]]
["bitfinex","SOLUSD",1757070609883,[[206.81,38.26],[206.79,4.07115897],[206.77,12.09049041],[206.75,26.0],[206.73,5.0533672]],[[206.89,26.0],[206.9,4.83325788],[206.93,170.68]]]
["bitfinex","SOLUSD",1757070675034,[[206.73,0.69],[206.7,6.99846788],[206.65,38.09761066],[206.64,51.65559401],[206.51,131.65245106]],[[206.76,4.83652544],[206.77,28.16054413],[206.78,38.02],[206.81,26.62996709],[206.82,4.0723291]]]
["bitfinex","SOLUSD",1757070697562,[[206.63,2.82054413],[206.6,4.96010092],[206.57,0.12],[206.55,0.12],[206.53,51.57559401]],[[206.68,69.47841855],[206.69,2.16054413],[206.71,145.99559401],[206.73,15.88595892],[206.74,4.0723291]]]
["bitfinex","SOLUSD",1757070739794,[[206.6,0.12],[206.58,0.12],[206.57,0.84],[206.55,0.12],[206.54,4.84162618]],[[206.61,26.0],[206.63,13.59559401],[206.64,86.74560752],[206.67,20.0],[206.69,28.26339201]]]
["bitfinex","SOLUSD",1757070800526,[[206.79,45.34671842],[206.75,12.09139885],[206.73,39.59559401],[206.71,4.74372443],[175.15,28.29086952]],[[206.8,0.03],[206.83,0.03],[206.84,0.68],[206.85,0.03],[206.86,26.0]]]
["bitfinex","SOLUSD",1757070805352,[[206.79,39.84089464],[206.78,4.83605013],[206.77,0.67],[206.76,1.93812535],[206.75,12.09139885]],[[206.8,0.03],[206.82,0.68],[206.83,0.03],[206.85,1.96812535],[206.87,2.16089464]]]
["bitfinex","SOLUSD",1757070868193,[[206.77,0.67],[206.76,3.37244557],[206.75,42.45673392],[206.73,0.03],[206.7,56.03640217]],[[206.8,0.7],[206.81,4.8354086],[206.82,30.8354086],[206.83,3.40244557],[206.95,15.53352316]]]
["bitfinex","SOLUSD",1757070921847,[[206.82,40.25637982],[206.81,4.83535297],[206.8,0.03],[206.78,0.69],[206.77,0.03]],[[206.83,0.03],[206.85,0.03],[206.86,0.06],[206.87,4.83401966],[206.88,0.06]]]
["bitfinex","SOLUSD",1757070986432,[[206.78,0.72],[206.77,0.03],[206.76,0.03],[206.75,0.03],[206.72,8.21207676]],[[206.79,76.16284885],[206.8,1.93897089],[206.82,31.13527908],[206.83,0.72],[206.96,60.92542516]]]
["bitfinex","SOLUSD",1757071049192,[[206.86,45.33982843],[206.85,13.59559401],[206.84,1.93709291],[206.83,20.7393927],[206.82,0.48351223]],[[206.87,0.06],[206.88,0.06],[206.9,0.78],[206.97,30.83165454],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1757071097819,[[206.77,5.50610094],[206.75,3.37425324],[206.73,12.09299098],[206.7,37.66],[206.69,38.08641117]],[[206.81,26.66],[206.82,3.37425324],[206.84,42.49483858],[206.85,132.4],[206.86,25.71858499]]]
["bitfinex","SOLUSD",1757071116132,[[206.73,0.68],[206.72,0.3],[206.71,3.37425324],[206.69,0.3],[206.67,0.3]],[[206.77,3.37425324],[206.81,132.4],[206.83,12.08739266],[206.87,24.0723291],[206.94,24.16233197]]]
["bitfinex","SOLUSD",1757071138659,[[206.72,8.51171234],[206.69,0.3],[206.67,12.39626693],[206.64,3.67425324]],[[206.75,26.0],[206.77,37.62],[206.78,8.2103609],[206.79,137.1523291],[206.8,8.51171234]]]
["bitfinex","SOLUSD",1757071189879,[[206.72,0.3],[206.7,0.7],[206.69,0.3],[206.68,2.15905421],[206.67,5.13857522]],[[206.73,70.90628151],[206.74,2.15905421],[206.75,0.72],[206.76,0.03],[206.77,13.59559401]]]
["bitfinex","SOLUSD",1757071250144,[[206.9,46.3668262],[206.88,1.93709291],[206.87,26.0],[206.86,13.59559401],[206.85,12.08605269]],[[206.91,0.03],[206.92,0.03],[206.96,0.91],[206.99,26.0],[207.02,4.83048735]]]
["bitfinex","SOLUSD",1757071325400,[[207.02,42.27025811],[206.98,12.07846168],[206.97,15.21975897],[206.95,13.59559401],[206.94,26.0]],[[207.07,0.91],[207.09,4.82901052],[207.1,26.0],[207.11,17.66792311],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757071351847,[[207.02,0.72],[207.0,4.83091787],[206.99,3.3641866],[206.98,0.3],[206.97,37.44]],[[207.04,0.03],[207.07,133.29],[207.08,35.96048008],[207.1,55.10792311],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757071416688,[[206.99,5.13106726],[206.98,0.3],[206.97,2.15283548],[206.96,43.62954303],[206.95,38.08017244]],[[207.03,2.15283548],[207.04,0.03],[207.06,5.53954303],[207.07,0.2],[207.09,78.14559401]]]
["bitfinex","SOLUSD",1757071421600,[[207.03,7.70305332],[207.02,26.0],[207.01,38.46],[206.99,12.37787815],[206.98,0.3]],[[207.04,0.03],[207.07,0.2],[207.09,2.18283548],[207.11,0.71],[207.12,18.42372587]]]
["bitfinex","SOLUSD",1757071490042,[[207.09,62.91116172],[207.08,26.0],[207.06,12.07342369],[207.05,0.3],[207.04,24.14989813]],[[207.1,0.03],[207.12,0.03],[207.13,0.03],[207.2,0.7],[207.21,3.3616244]]]
["bitfinex","SOLUSD",1757071531690,[[207.26,0.66],[207.25,2.14880014],[207.23,54.9894064],[207.22,2.14880014],[207.2,26.0]],[[207.33,0.03],[207.34,39.59559401],[207.35,0.67],[207.39,12.05462443],[207.54,57.41248701]]]
["bitfinex","SOLUSD",1757071578402,[[207.15,0.3],[207.12,0.3],[207.09,1.0],[207.08,8.1890268],[207.03,4.46008378]],[[207.16,45.13278072],[207.21,12.06556934],[207.22,23.39000384],[207.24,6.28642942],[207.31,28.19082644]]]
["bitfinex","SOLUSD",1757071618427,[[207.21,61.10034078],[207.2,26.0],[207.17,12.06738427],[207.16,37.73119581],[207.02,24.64212658]],[[207.22,0.03],[207.31,37.74],[207.32,30.03000384],[207.34,132.4],[207.39,263.38695955]]]
["bitfinex","SOLUSD",1757071624054,[[207.21,36.95593479],[207.2,37.74],[207.17,16.79721949],[207.16,124.5356018],[206.37,512.84]],[[207.22,0.03],[207.31,0.67],[207.33,3.36000384],[207.34,132.4],[207.35,30.82283781]]]
["bitfinex","SOLUSD",1757071689905,[[207.19,0.3],[207.18,0.97],[207.17,4.82693606],[207.16,0.3],[207.15,2.44795646]],[[207.22,2.14795646],[207.23,4.82560865],[207.24,38.4],[207.25,26.00000001],[207.26,13.99719546]]]
["bitfinex","SOLUSD",1757071721443,[[207.21,4.82602191],[207.2,4.05907815],[207.19,0.3],[207.18,0.3],[207.16,0.3]],[[207.25,1e-08],[207.26,37.68],[207.27,4.7523291],[207.28,18.45001401],[207.29,163.22693399]]]
["bitfinex","SOLUSD",1757071781295,[[207.24,7.93413589],[207.21,0.3],[207.2,12.0651875],[207.18,0.3],[207.03,0.1]],[[207.25,1e-08],[207.28,0.03],[207.3,7.00285949],[207.31,4.0723291],[207.32,28.1488126]]]
["bitfinex","SOLUSD",1757071846956,[[207.21,0.3],[207.19,0.3],[207.18,0.3],[207.16,0.3],[207.15,1.0]],[[207.22,87.91399981],[207.25,144.52272617],[207.26,24.0723291],[207.28,24.15298349],[207.29,5.39152117]]]
["bitfinex","SOLUSD",1757071911090,[[207.13,0.83],[207.12,2.15246482],[207.1,0.12],[207.08,2.27246482],[207.06,12.19346113]],[[207.17,5.50698712],[207.18,65.64246482],[207.19,13.59559401],[207.21,12.09523893],[240.0,48.980957]]]
["bitfinex","SOLUSD",1757071937020,[[207.13,0.12],[207.1,0.12],[207.08,0.12],[207.06,0.12],[207.0,14.01303513]],[[207.14,59.97177319],[207.18,148.56913091],[207.21,31.07969447],[207.22,8.60985928],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757071962222,[[207.15,4.07365899],[207.13,4.82788586],[207.1,4.94829724],[207.09,12.07171372],[207.08,0.12]],[[207.18,0.03],[207.19,136.4723291],[207.21,71.6597009],[207.22,18.98711518],[207.25,8.00915768]]]
["bitfinex","SOLUSD",1757072014064,[[207.22,71.05661949],[207.2,4.0723291],[207.17,25.66297828],[207.15,44.13670554],[207.05,0.3]],[[207.27,4.0723291],[207.3,6.06152117],[207.32,4.82349156],[207.33,21.60475169],[207.34,2.15083048]]]
["bitfinex","SOLUSD",1757072082305,[[207.3,44.71708763],[207.29,0.03],[207.28,26.0],[207.26,12.09180396],[207.24,0.51253232]],[[207.31,0.06],[207.33,0.06],[207.34,0.06],[207.35,0.68],[207.36,0.06]]]
["bitfinex","SOLUSD",1757072158774,[[207.29,0.03],[207.26,0.03],[207.24,1.96400217],[207.23,4.85550668],[175.94,1.2470291]],[[207.3,46.62644244],[207.31,0.06],[207.32,1.93400218],[207.33,37.32],[207.34,13.65559401]]]
["bitfinex","SOLUSD",1757072186001,[[207.29,0.03],[207.26,0.03],[207.24,0.03],[207.23,0.03],[207.15,119.72493672]],[[207.3,193.41176394],[207.31,4.1323291],[207.32,0.68],[207.33,0.06],[207.34,17.50938347]]]
["bitfinex","SOLUSD",1757072250159,[[207.21,0.03],[207.18,0.03],[207.16,7.00725926],[207.15,128.651788],[207.12,1.93475053]],[[207.22,2.87013666],[207.23,30.82555614],[207.24,13.59559401],[207.26,51.47689469],[207.27,1.06]]]
["bitfinex","SOLUSD",1757072256067,[[207.21,2.88013666],[207.2,4.82604632],[207.18,37.43],[207.16,16.92406647],[207.15,119.75519808]],[[207.26,19.2005204],[207.27,3.21013666],[207.28,132.4],[207.29,26.06],[207.3,49.52002883]]]
["bitfinex","SOLUSD",1757072338427,[[207.19,0.03],[207.16,0.71],[207.15,91.231788],[207.13,3.47594685],[207.12,4.82789405]],[[207.2,22.43779568],[207.21,37.32],[207.22,132.4],[207.24,26.0],[207.26,18.1149618]]]
["bitfinex","SOLUSD",1757072366344,[[207.19,0.03],[207.18,0.03],[207.16,0.03],[207.14,1.96456339],[207.13,0.12]],[[207.22,0.78],[207.23,2.15011255],[207.24,42.0854071],[207.25,39.65559401],[207.26,0.06]]]
["bitfinex","SOLUSD",1757072434202,[[207.16,3.38988548],[207.15,133.51910168],[207.14,0.03],[207.13,0.12],[174.9,0.033]],[[207.19,0.03],[207.2,1.0],[207.21,4.0877675],[207.22,4.13988548],[207.23,77.08559401]]]
["bitfinex","SOLUSD",1757072499054,[[207.01,5.53066447],[207.0,2.15284693],[206.98,0.03],[206.97,12.07875274],[175.0,63.127966]],[[207.05,0.69],[207.06,2.15284693],[207.07,4.8293029],[207.08,0.03],[207.09,26.0]]]
["bitfinex","SOLUSD",1757072551384,[[207.07,3.36168135],[207.06,42.16951801],[207.05,0.12],[207.03,14.01079062],[207.02,0.7]],[[207.08,0.68],[207.14,8.21939965],[207.15,39.59559401],[239.9,0.1],[239.91,11.5]]]
["bitfinex","SOLUSD",1757072572813,[[207.07,45.65092008],[207.05,0.12],[207.04,0.8],[207.01,40.63079426],[175.49,133.5]],[[207.11,0.74],[207.14,21.81498072],[207.15,26.0],[239.91,11.5],[240.0,48.980957]]]
["bitfinex","SOLUSD",1757072597538,[[207.21,46.15770326],[207.18,17.49130573],[207.17,26.0],[207.15,0.48274197],[207.13,13.59559401]],[[207.22,1e-08],[207.23,0.03],[207.26,0.06],[207.27,0.77],[207.28,0.06]]]
["bitfinex","SOLUSD",1757072672006,[[207.22,47.40647416],[207.19,26.66],[207.18,12.5490736],[207.17,0.03],[207.16,13.59559401]],[[207.23,0.75],[207.24,0.03],[207.25,0.06],[207.26,0.06],[207.27,0.06]]]
["bitfinex","SOLUSD",1757072787201,[[207.22,0.03],[207.21,4.82586133],[207.19,6.32070633],[207.17,63.43],[175.79,1.25593645]],[[207.24,0.72],[207.25,0.06],[207.26,4.14244777],[207.27,0.06],[207.28,4.88441743]]]
["bitfinex","SOLUSD",1757072804416,[[207.19,0.03],[207.17,0.03],[207.1,0.12],[207.08,8.8163108],[207.07,2.05540583]],[[207.2,87.95457779],[207.22,3.35732313],[207.23,36.13411493],[207.25,0.06],[207.26,5.44806405]]]
["bitfinex","SOLUSD",1757072875583,[[207.1,0.12],[207.07,0.75],[207.06,6.981532],[207.05,0.12],[207.04,0.12]],[[207.11,21.23712601],[207.12,4.82815109],[207.13,2.15206734],[207.14,26.0],[207.15,132.4]]]
["bitfinex","SOLUSD",1757072965281,[[207.07,0.12],[207.05,0.75],[207.04,0.12],[207.02,3.48297866],[206.94,26.0]],[[207.08,83.62108205],[207.1,133.12],[207.11,12.0708802],[207.12,4.07022457],[207.13,11.34532379]]]
["bitfinex","SOLUSD",1757072973590,[[207.07,0.12],[207.06,0.63],[207.05,0.12],[207.04,0.12],[207.02,0.12]],[[207.08,82.15500914],[207.1,133.12],[207.13,5.97306217],[207.2,41.41915768],[241.23,1.0609854]]]
["bitfinex","SOLUSD",1757073062487,[[207.1,3.35961328],[207.09,42.148786],[207.07,0.75],[207.06,14.63484143],[207.05,12.19407099]],[[207.13,0.7],[207.15,4.85742038],[207.16,17.9044547],[207.17,13.62559401],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1757073112844,[[207.12,8.91355664],[207.11,0.63],[207.1,0.12],[207.09,20.79404645],[207.08,0.48290515]],[[207.13,0.03],[207.15,0.03],[207.16,0.03],[207.17,0.03],[207.18,0.03]]]
["bitfinex","SOLUSD",1757073174112,[[207.05,0.12],[207.01,0.03],[206.99,0.63],[206.95,4.8320428],[206.94,3.36470206]],[[207.06,193.96653183],[207.08,5.40611773],[207.09,15.43712049],[207.1,5.37322751],[207.11,44.17176041]]]
["bitfinex","SOLUSD",1757073275974,[[207.05,9.67003183],[207.04,0.12],[207.02,0.12],[207.01,12.10623579],[207.0,0.12]],[[207.06,0.03],[207.09,1.96587417],[207.11,39.9744064],[207.12,158.4],[207.14,4.85771819]]]
["bitfinex","SOLUSD",1757073331635,[[207.05,0.12],[207.04,0.12],[207.03,4.83019718],[207.02,3.4830638],[207.01,0.03]],[[207.06,5.5702073],[207.08,3.3630638],[207.09,4.8588724],[207.11,4.10022457],[207.13,12.10003815]]]
["bitfinex","SOLUSD",1757073369347,[[207.05,0.12],[207.04,0.12],[207.02,0.12],[207.01,0.03],[207.0,0.12]],[[207.06,49.25421749],[207.08,139.98537545],[207.09,8.74492149],[207.1,16.14216198],[207.11,20.03]]]
["bitfinex","SOLUSD",1757073400689,[[207.04,0.12],[207.02,0.12],[207.01,0.03],[207.0,0.12],[206.98,4.83133227]],[[207.05,198.14398557],[207.06,30.10022457],[207.08,19.65839938],[207.09,8.88717019],[239.7,2.0]]]
["bitfinex","SOLUSD",1757073558977,[[206.99,0.12],[206.98,0.75],[206.96,0.12],[206.94,0.12],[206.0,19.83812385]],[[207.0,60.78186516],[207.02,6.09806405],[207.03,26.03],[207.04,12.07531866],[207.05,8.03915768]]]
["bitfinex","SOLUSD",1757073613235,[[206.99,0.12],[206.98,0.12],[206.96,0.12],[206.95,2.15475676],[206.94,4.95211098]],[[207.0,0.69],[207.01,4.09119323],[207.02,4.86046735],[207.03,13.62559401],[207.04,37.0]]]
["bitfinex","SOLUSD",1757073632547,[[206.8,4.95558994],[206.79,0.69],[206.78,0.1],[206.77,0.12],[206.75,12.21136828]],[[206.82,7.78081398],[206.84,14.26559401],[206.85,39.21475676],[206.86,4.83421245],[206.87,26.0]]]
["bitfinex","SOLUSD",1757073671479,[[206.83,8.89807983],[206.8,12.20897485],[206.78,0.1],[206.75,61.34363266],[206.74,100.4]],[[206.87,0.72],[206.89,37.16],[206.9,24.49448656],[206.91,26.0],[206.93,5.38806405]]]
["bitfinex","SOLUSD",1757073692232,[[206.8,0.12],[206.78,0.1],[206.77,4.20319128],[206.75,12.21182697],[206.74,26.0]],[[206.82,0.71],[206.83,5.31141054],[206.85,37.18],[206.87,18.42961826],[206.9,26.0]]]
["bitfinex","SOLUSD",1757073734445,[[206.79,1e-08],[206.78,0.1],[206.77,2.27841522],[206.76,5.66647482],[206.7,34.63366088]],[[206.81,0.67],[206.82,55.73075535],[206.83,2.15841522],[206.84,158.4],[206.89,16.1632912]]]
["bitfinex","SOLUSD",1757073787778,[[206.77,9.02106896],[206.76,0.12],[206.74,0.12],[206.72,12.09309803],[206.7,3.37477743]],[[206.78,0.03],[206.8,0.03],[206.81,0.03],[206.82,67.3090218],[206.83,3.6788076]]]
["bitfinex","SOLUSD",1757073824225,[[206.86,46.1289648],[206.84,1.93709291],[206.83,3.37477743],[206.82,38.69131805],[206.8,20.0]],[[206.87,0.03],[206.88,0.03],[206.9,0.03],[206.94,0.71],[206.96,4.83189346]]]
["bitfinex","SOLUSD",1757073882856,[[206.91,72.87436521],[206.9,0.60332527],[206.88,20.0],[206.87,12.20450412],[206.86,16.12202897]],[[206.92,0.03],[206.97,0.03],[206.99,0.71],[207.0,0.03],[207.09,0.03]]]
["bitfinex","SOLUSD",1757073964148,[[207.04,44.08206981],[207.03,0.12],[207.01,12.07634707],[207.0,26.12],[206.99,2.61578048]],[[207.05,0.73],[207.06,0.03],[207.07,0.03],[207.08,0.03],[207.09,0.03]]]
["bitfinex","SOLUSD",1757073992480,[[207.04,44.08206981],[207.03,0.12],[207.02,0.68],[207.0,38.19698258],[206.96,52.76654202]],[[207.05,0.03],[207.06,0.03],[207.07,0.69],[207.08,0.03],[207.09,0.03]]]
["bitfinex","SOLUSD",1757074041618,[[207.06,0.12],[207.04,0.65],[207.03,37.22],[207.02,8.19406806],[207.01,0.12]],[[207.07,26.0],[207.08,3.36367965],[207.09,9.52786388],[207.1,13.62559401],[207.12,17.45883462]]]
["bitfinex","SOLUSD",1757074065473,[[207.06,0.77],[207.03,8.31368412],[207.01,0.12],[206.98,12.19816574],[206.93,80.52]],[[207.08,3.36367965],[207.09,18.42447299],[207.1,26.03],[207.11,0.62],[207.12,37.1]]]
["bitfinex","SOLUSD",1757074153726,[[207.02,0.12],[207.01,45.59552212],[207.0,0.83],[206.99,0.12],[206.98,0.12]],[[207.03,0.03],[207.06,0.03],[207.07,4.85930431],[207.08,3.39491178]]]
["bitfinex","SOLUSD",1757074209495,[[207.02,0.12],[207.01,0.12],[207.0,0.12],[206.99,0.12],[206.98,0.83]],[[207.03,16.39958086],[207.04,4.82998454],[207.05,1.93643648],[207.06,26.03],[207.07,0.03]]]
["bitfinex","SOLUSD",1757074245527,[[206.91,76.57127211],[206.9,0.12],[206.88,0.12],[206.87,0.12],[206.83,2.25398685]],[[206.92,72.3168981],[206.93,132.4],[206.94,3.96377941],[206.95,12.70058033],[206.96,8.6159474]]]
["bitfinex","SOLUSD",1757074298468,[[206.7,0.1],[206.69,3.37078506],[206.67,4.8386313],[206.63,71.05189391],[206.61,42.03873809]],[[206.71,40.54510194],[206.75,21.80313844],[206.78,12.09045997],[206.83,7.43318593],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757074320398,[[206.73,4.03078506],[206.71,4.95763447],[206.7,0.1],[206.69,0.12],[206.63,108.25189391]],[[206.74,13.59559401],[206.75,26.0],[206.76,37.2],[206.78,3.37078506],[206.79,133.02]]]
["bitfinex","SOLUSD",1757074368335,[[206.75,0.8],[206.74,4.83697728],[206.73,0.12],[206.72,0.12],[206.71,0.12]],[[206.77,26.0],[206.78,4.95715165],[206.79,13.59559401],[206.8,5.45565319],[206.81,39.39940047]]]
["bitfinex","SOLUSD",1757074417770,[[206.77,0.12],[206.76,8.21035406],[206.75,0.12],[206.74,0.12],[206.73,0.12]],[[206.78,13.59559401],[206.79,0.69],[206.81,13.59559401],[206.82,12.30159051],[206.83,26.03]]]
["bitfinex","SOLUSD",1757074477236,[[206.86,42.13418737],[206.83,38.20683758],[206.82,0.48351223],[206.81,26.23415498],[206.8,24.17746446]],[[206.87,0.72],[206.88,0.03],[206.9,0.03],[206.92,0.03],[206.93,2.15694598]]]
["bitfinex","SOLUSD",1757074554406,[[206.96,47.78931192],[206.93,38.08099496],[206.91,44.28461696],[206.9,8.27876697],[175.8,1.25537975]],[[206.97,0.03],[206.98,0.03],[206.99,0.2],[207.0,0.03],[207.03,0.03]]]
["bitfinex","SOLUSD",1757074630073,[[207.11,44.44108079],[207.08,12.79226445],[207.07,26.0],[207.06,20.03],[207.05,24.1477146]],[[207.12,0.03],[207.15,0.06],[207.16,0.7],[207.19,3.36064016],[207.2,15.74832272]]]
["bitfinex","SOLUSD",1757074650090,[[207.11,45.0031962],[207.08,12.07226445],[207.07,26.0],[207.06,20.03],[207.05,26.67199292]],[[207.12,0.03],[207.15,0.74],[207.19,3.36064016],[207.21,29.36064016],[207.22,13.59559401]]]
["bitfinex","SOLUSD",1757074688822,[[207.21,4.82595329],[207.2,4.02064016],[207.16,24.13554584],[207.11,100.43]],[[207.26,17.86705925],[207.27,18.4802221],[207.3,136.52240087],[207.33,17.44652588],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757074731043,[[207.35,37.86],[207.33,4.82319416],[207.32,2.81882844],[207.29,14.4987072],[207.28,12.0606317]],[[207.37,14.27559401],[207.39,151.7205965],[207.4,26.0],[207.41,4.06240087],[207.58,10.14884496]]]
["bitfinex","SOLUSD",1757074746150,[[207.36,7.6413593],[207.34,37.74],[207.32,12.0581587],[207.31,14.49660538],[207.24,44.12661024]],[[207.37,0.06],[207.39,136.46240087],[207.41,13.59559401],[207.42,6.06806405],[207.43,30.82094733]]]
["bitfinex","SOLUSD",1757074799889,[[207.49,0.69],[207.48,37.64],[207.47,4.81986601],[207.46,3.38357025],[207.43,26.57074215]],[[207.51,13.65559401],[207.52,29.35357025],[207.54,20.03588981],[207.6,10.69659713],[207.62,52.09189805]]]
["bitfinex","SOLUSD",1757074816101,[[207.8,41.0],[207.62,44.08233382],[207.55,24.090547],[206.74,34.34876323],[206.7,80.4]],[[207.81,2.14001623],[207.82,13.59559401],[207.83,0.67],[207.84,8.00915768],[207.87,13.59559401]]]
["bitfinex","SOLUSD",1757074848433,[[207.84,2.14001623],[207.83,4.81162488],[207.82,0.03],[207.8,52.95079884],[207.76,26.0]],[[207.88,0.71],[207.9,2.14001623],[207.92,4.81162488],[207.93,39.59559401],[207.95,40.9]]]
["bitfinex","SOLUSD",1757074865270,[[207.57,4.81765187],[207.55,12.21502736],[207.52,10.46],[207.51,26.0],[176.39,27.99921107]],[[207.65,26.0],[207.66,0.71],[207.68,13.59559401],[207.69,4.81489458],[207.86,57.7172155]]]
["bitfinex","SOLUSD",1757074904390,[[207.14,0.35],[207.11,0.03],[207.07,12.07281529],[206.99,14.61854639],[206.96,3.9493408]],[[207.23,85.51115015],[207.25,26.0],[207.26,20.0],[207.28,12.06098031],[207.3,24.11989898]]]
["bitfinex","SOLUSD",1757074944423,[[207.49,5.49355065],[207.46,4.8202063],[207.45,0.32],[207.44,26.0],[207.39,113.7]],[[207.55,13.59559401],[207.56,4.81788737],[207.58,0.2],[207.65,24.07949749]]]
["bitfinex","SOLUSD",1757074960838,[[207.29,16.86363219],[207.28,0.1],[207.27,40.1],[207.25,0.35],[207.1,157.6040524]],[[207.33,13.59559401],[207.34,0.69],[207.35,12.03948671],[207.37,4.8225163],[207.38,26.0]]]
["bitfinex","SOLUSD",1757074995976,[[207.18,0.03],[207.16,0.03],[207.14,0.03],[207.12,5.5141226],[207.11,0.51]],[[207.19,24.65620437],[207.21,65.66],[207.23,132.4],[207.29,20.06],[207.32,0.06]]]
["bitfinex","SOLUSD",1757075052437,[[207.44,38.84],[207.43,4.82090343],[207.42,8.34001418],[207.41,12.71342076],[207.4,26.0]],[[207.45,0.2],[207.47,13.59559401],[207.48,0.75],[207.5,0.2],[207.51,4.87905429]]]
["bitfinex","SOLUSD",1757075069845,[[207.42,5.50096003],[207.4,44.64159618],[207.34,26.4822996],[207.32,44.11654383],[207.24,3.94009935]],[[207.48,19.84655404],[207.49,26.0],[207.51,4.87916097],[207.56,2.8926908],[207.59,63.16641032]]]
["bitfinex","SOLUSD",1757075112751,[[207.4,0.03],[207.37,0.03],[207.35,0.03],[207.34,32.48],[207.33,0.69]],[[207.41,47.28312458],[207.45,12.11143202],[207.46,0.06],[207.47,38.82],[207.49,156.4307128]]]
["bitfinex","SOLUSD",1757075126380,[[207.4,0.03],[207.37,0.03],[207.35,0.03],[207.34,0.72],[207.33,4.82303652]],[[207.41,48.49141768],[207.45,144.51154373],[207.46,44.45274811],[207.47,3.9707128],[207.48,3.41445537]]]
["bitfinex","SOLUSD",1757075167192,[[207.47,49.56572355],[207.44,12.53374469],[207.43,26.0],[207.41,20.0],[206.2,1029.47743946]],[[207.48,1e-08],[207.49,0.06],[207.5,0.2],[207.56,13.59559401],[207.57,5.90200701]]]
["bitfinex","SOLUSD",1757075217762,[[207.82,45.75517945],[207.78,12.69154337],[207.77,12.69154337],[207.71,44.07202349],[207.69,0.03]],[[207.83,0.06],[207.85,0.72],[207.87,13.59559401],[207.88,28.30332304],[207.9,4.81001193]]]
["bitfinex","SOLUSD",1757075233688,[[207.61,38.62],[207.6,0.66],[207.59,7.1203235],[207.55,12.04529029],[207.52,38.57271326]],[[207.63,13.59559401],[207.64,26.0],[207.65,2.30332304],[207.67,14.47841509],[207.72,12.03558452]]]
["bitfinex","SOLUSD",1757075266206,[[207.63,8.32070025],[207.62,4.81649166],[207.61,0.73],[207.58,26.03],[207.57,28.90585856]],[[207.7,21.91629426],[207.71,40.33],[207.73,26.0],[207.77,12.09275269],[207.78,132.4]]]
["bitfinex","SOLUSD",1757075287821,[[207.76,8.32070025],[207.75,4.81341406],[207.72,26.0],[207.71,12.03601174],[207.68,39.56]],[[207.82,21.91629426],[207.83,4.87163622],[207.85,39.6],[207.87,38.02690011],[207.91,3.9707128]]]
["bitfinex","SOLUSD",1757075331755,[[207.73,5.48850022],[207.71,0.03],[207.68,0.03],[207.66,16.85447365],[207.65,26.0]],[[207.78,13.65559401],[207.79,5.48850022],[207.8,0.06],[207.81,4.81231626],[207.83,0.06]]]
["bitfinex","SOLUSD",1757075373803,[[207.93,4.80931082],[207.91,38.02443364],[207.88,24.0520785],[207.87,13.59559401],[205.11,10.0]],[[208.04,163.26687033],[208.06,13.59559401],[208.07,0.06],[208.1,12.0139195],[208.11,27.83220769]]]
["bitfinex","SOLUSD",1757075392998,[[208.16,12.00999231],[208.14,4.80445853],[208.13,40.43869571],[208.1,24.02641334],[208.06,13.59559401]],[[208.24,0.2],[208.26,13.59559401],[208.27,30.80151437],[208.32,12.00083607],[208.46,24.60331609]]]
["bitfinex","SOLUSD",1757075423818,[[208.38,20.0],[208.36,14.40714594],[208.22,20.0],[208.02,21.60592059],[207.96,37.19881641]],[[208.57,13.59559401],[208.6,33.14],[208.61,4.99384712],[208.62,13.05584894],[208.69,23.53086856]]]
["bitfinex","SOLUSD",1757075438846,[[209.54,17.3917],[209.45,26.0],[209.4,26.0],[209.38,20.0],[209.3,14.35029059]],[[209.62,2.49556174],[209.78,4.71647164],[209.8,33.04],[209.84,2.6083],[210.0,7.440042]]]
["bitfinex","SOLUSD",1757075484687,[[205.96,4.85529323],[205.93,0.68],[205.88,12.14242419],[205.87,20.0],[205.8,11.75920823]],[[206.35,26.0],[206.38,20.0],[206.46,26.0],[206.5,33.32],[206.58,49.96]]]
["bitfinex","SOLUSD",1757075506813,[[206.4,0.68],[206.28,116.06],[206.21,4.84931328],[206.14,24.95610086],[205.87,48.57295161]],[[206.61,17.16985317],[206.78,24.71940374],[206.8,58.82364808],[206.81,20.0],[206.85,17.16985317]]]
["bitfinex","SOLUSD",1757075520831,[[207.16,13.59559401],[206.98,20.0],[206.91,41.08066307],[206.87,24.43596629],[205.92,937.0]],[[207.35,16.87967204],[207.45,24.10300829],[207.49,42.80560584]]]
["bitfinex","SOLUSD",1757075549974,[[208.73,26.0],[208.63,18.38876852],[208.62,26.0],[208.58,20.0],[208.54,72.84]],[[208.92,4.78652115],[208.93,0.68],[208.94,0.06],[208.95,11.92107014],[208.97,11.96376029]]]
["bitfinex","SOLUSD",1757075590734,[[208.27,26.0],[208.22,0.68],[208.17,13.59559401],[208.11,0.48051511],[208.01,40.86339699]],[[208.38,0.47876669],[208.46,0.68],[208.51,53.16],[208.54,11.98851685],[208.58,13.05584894]]]
["bitfinex","SOLUSD",1757075605949,[[208.32,11.92107014],[208.25,0.67],[208.21,26.0],[208.18,40.83005091],[208.17,13.59559401]],[[208.45,0.7],[208.46,0.06],[208.49,8.49573114],[208.54,20.0],[208.55,14.47]]]
["bitfinex","SOLUSD",1757075635084,[[208.66,16.83411578],[208.61,26.0],[208.59,0.68],[208.58,16.78013232],[208.54,23.97553351]],[[208.76,16.83411578],[208.77,0.06],[208.8,0.74],[208.82,0.06],[244.1,0.05350632]]]
["bitfinex","SOLUSD",1757075653933,[[208.33,16.83411578],[208.3,0.68],[208.27,26.0],[208.25,13.59559401],[208.11,40.84378453]],[[208.49,8.13912273],[208.54,0.2],[208.59,11.98571456]]]
["bitfinex","SOLUSD",1757075689825,[[208.17,72.68],[208.15,25.12605868],[208.14,26.0],[208.12,33.14],[208.05,0.03]],[[208.26,11.91533523],[208.29,13.59559401],[208.32,26.69],[208.43,14.41],[208.44,20.0]]]
["bitfinex","SOLUSD",1757075719765,[[208.42,24.06002015],[208.36,53.12],[208.26,48.01533688],[208.19,0.03],[208.16,23.70570793]],[[208.61,0.66],[208.62,0.06],[208.64,18.54922286],[208.65,0.06],[208.67,13.65559401]]]
["bitfinex","SOLUSD",1757075735078,[[208.45,16.79059726],[208.41,23.99008337],[208.38,86.23559401],[208.35,0.07],[208.27,34.41]],[[208.52,0.66],[208.53,1.54942943],[208.55,16.80822292],[208.57,26.0],[208.6,13.59559401]]]
["bitfinex","SOLUSD",1757075764602,[[207.85,0.5],[207.78,26.0],[207.75,20.0],[207.7,40.92435378],[207.57,44.40908265]],[[208.09,25.27944719],[208.17,24.0199711],[208.18,91.8],[208.21,58.10685659],[208.23,13.05584894]]]
["bitfinex","SOLUSD",1757075778709,[[207.92,13.59559401],[207.91,0.5],[207.89,39.59559401],[207.88,70.28],[207.87,40.89094144]],[[208.04,0.7],[208.08,13.59559401],[208.15,12.07092903],[208.17,33.2],[208.19,24.01766991]]]
["bitfinex","SOLUSD",1757075825140,[[207.96,0.69],[207.91,12.02437891],[207.86,20.0],[207.66,24.51029494],[207.6,12.02978408]],[[208.09,12.02978408],[208.14,0.69],[208.15,0.06],[208.18,39.65559401],[208.19,4.80330467]]]
["bitfinex","SOLUSD",1757075848740,[[208.09,12.02978408],[208.06,64.17],[208.05,0.72],[208.04,26.0],[208.03,13.62559401]],[[208.16,12.02978408],[208.17,4.80376626],[208.18,0.78],[208.2,26.06],[208.24,12.00593289]]]
["bitfinex","SOLUSD",1757075866049,[[207.85,0.1],[207.76,0.72],[207.67,20.0],[207.62,9.642614],[207.59,43.25]],[[207.88,22.40021176],[207.92,12.02440687],[207.95,39.59559401],[207.98,14.41],[207.99,24.0406914]]]
["bitfinex","SOLUSD",1757075908796,[[207.49,3.48232689],[207.48,4.81974166],[207.47,63.32],[207.46,33.26],[207.45,12.08098138]],[[207.5,24.14441449],[207.51,20.41031845],[207.56,28.30206793],[207.58,8.90424435],[207.6,39.59559401]]]
["bitfinex","SOLUSD",1757075939812,[[207.05,62.6],[206.99,33.3],[206.98,0.1],[206.96,13.59559401],[206.92,4.94842639]],[[207.09,5.4971384],[207.11,0.7],[207.12,20.0],[207.15,13.59559401],[207.18,0.60334009]]]
["bitfinex","SOLUSD",1757075954320,[[206.93,62.24],[206.88,5.4971384],[206.84,26.1],[206.82,13.59559401],[206.75,14.5225705]],[[206.95,20.7],[206.96,5.4971384],[206.98,26.0],[206.99,13.59559401],[207.02,0.60380639]]]
["bitfinex","SOLUSD",1757075974057,[[207.09,5.4971384],[207.04,4.82998454],[207.01,61.7],[206.97,26.0],[206.96,13.59559401]],[[207.11,0.72],[207.23,0.60319451],[207.24,8.22393278],[207.26,20.0],[207.29,24.12082982]]]
["bitfinex","SOLUSD",1757076000193,[[207.41,4.8213683],[207.39,26.0],[207.37,0.04],[207.36,37.70824833],[207.34,8.36077173]],[[207.51,0.78],[207.52,0.2],[207.54,13.59559401],[207.56,0.60223549],[207.59,12.04303842]]]
["bitfinex","SOLUSD",1757076043651,[[207.57,64.50985548],[207.54,26.0],[207.53,0.75],[207.52,0.03],[207.5,53.04204818]],[[207.64,6.17985548],[207.66,39.59559401],[207.74,0.60171368],[207.75,4.81349019],[207.8,20.0]]]
["bitfinex","SOLUSD",1757076074378,[[207.46,10.30983644],[207.45,12.05109664],[207.44,57.86],[207.42,0.69],[207.41,26.0]],[[207.52,13.59559401],[207.53,5.48985548],[207.54,14.29559401],[207.61,0.36130786],[207.62,4.81651964]]]
["bitfinex","SOLUSD",1757076088268,[[207.18,0.72],[207.17,26.1],[207.11,57.44085445],[207.08,20.0],[207.07,14.50291267]],[[207.28,13.59559401],[207.29,5.48985548],[207.31,26.36130786],[207.37,20.31586362],[207.38,20.0]]]
["bitfinex","SOLUSD",1757076121222,[[207.14,4.82765279],[207.08,20.0],[206.94,24.585777],[206.91,33.34],[206.76,4.91983987]],[[207.29,20.13911581],[207.3,0.06],[207.33,0.06],[207.35,8.36175016],[207.38,4.82227399]]]
["bitfinex","SOLUSD",1757076156726,[[207.21,8.36175016],[207.18,4.82672072],[207.17,0.71],[207.14,12.06900774],[207.05,33.36]],[[207.25,0.72],[207.28,13.59559401],[207.29,34.42175016],[207.3,0.06],[207.32,0.06]]]
["bitfinex","SOLUSD",1757076182665,[[207.22,5.50914077],[207.19,0.72],[207.16,80.22],[207.08,33.59559401],[206.98,24.03429367]],[[207.25,0.06],[207.27,13.59559401],[207.28,0.67],[207.29,5.56914077],[207.3,26.06]]]
["bitfinex","SOLUSD",1757076213301,[[207.65,5.50914077],[207.64,53.22],[207.58,26.0],[207.57,0.3],[207.56,12.04434808]],[[207.67,0.69],[207.71,19.10473478],[207.72,26.06],[207.75,12.09424539],[207.79,24.0638938]]]
["bitfinex","SOLUSD",1757076228845,[[207.59,8.31578298],[207.58,52.77],[207.56,0.03],[207.54,0.67],[207.52,16.86583991]],[[207.62,13.59559401],[207.63,26.0],[207.65,8.31578298],[207.66,14.27559401],[207.67,4.81533201]]]
["bitfinex","SOLUSD",1757076276757,[[207.99,59.69578298],[207.92,26.0],[207.89,13.59559401],[207.87,16.83744647],[173.8,0.03245809]],[[208.03,0.72],[208.06,13.59559401],[208.07,34.31578298],[208.09,4.80582491],[208.14,20.0]]]
["bitfinex","SOLUSD",1757076280156,[[208.0,8.31578298],[207.99,51.3],[207.93,26.0],[207.89,13.59559401],[207.87,32.02665319]],[[208.03,0.72],[208.06,13.59559401],[208.07,13.12200495],[208.09,26.0],[208.11,12.01322771]]]
["bitfinex","SOLUSD",1757076317386,[[207.96,50.44],[207.94,4.80897151],[207.92,5.46553129],[207.91,26.0],[207.88,12.05604406]],[[207.97,0.71],[207.98,5.46553129],[207.99,0.06],[208.01,0.06],[208.03,13.59559401]]]
["bitfinex","SOLUSD",1757076355741,[[207.98,0.03],[207.96,0.03],[207.93,0.03],[207.92,54.36932946],[207.91,0.03]],[[207.99,22.55477179],[208.01,4.80747993],[208.04,26.0],[208.05,20.30563128],[208.08,20.0]]]
["bitfinex","SOLUSD",1757076371563,[[208.0,24.03791997],[207.98,27.19118802]],[[208.08,0.06],[208.15,13.59559401],[208.16,22.00994135],[208.32,48.94320496],[248.0,1.242]]]
["bitfinex","SOLUSD",1757076418513,[[207.94,0.03],[207.93,0.03],[207.92,6.12462993],[207.91,4.83974989],[207.89,0.03]],[[207.99,14.28559401],[208.01,26.0],[208.03,0.06],[208.04,12.01706764],[208.13,46.25584894]]]
["bitfinex","SOLUSD",1757076453141,[[207.53,0.03],[207.45,0.71],[207.44,0.03],[207.43,0.03],[207.18,38.02671542]],[[207.54,98.00857221],[207.57,12.04412969],[207.59,20.0],[207.63,24.08243241],[207.65,14.48]]]
["bitfinex","SOLUSD",1757076469175,[[207.58,0.66],[207.57,13.15450478],[207.52,12.04656183],[207.51,26.0],[207.48,47.14]],[[207.6,0.06],[207.62,0.06],[207.64,21.9326336],[207.65,4.81579674],[207.68,0.7]]]
["bitfinex","SOLUSD",1757076503299,[[207.54,34.52703959],[207.51,46.46],[207.5,33.59559401],[207.49,40.96582966],[207.48,8.33703959]],[[207.56,1e-08],[207.58,0.06],[207.62,0.06],[207.69,2.63092129],[207.71,0.2]]]
["bitfinex","SOLUSD",1757076517209,[[207.53,46.16],[207.5,4.81921883],[207.48,8.33703959],[207.45,26.0],[207.44,0.73]],[[207.54,0.7],[207.55,8.33703959],[207.57,4.8176944],[207.59,13.59559401],[207.6,26.0]]]
["bitfinex","SOLUSD",1757076565848,[[207.64,45.24],[207.63,5.49939446],[207.58,0.65],[207.56,20.0],[207.53,13.59559401]],[[207.65,0.06],[207.67,0.06],[207.68,0.74],[207.7,5.55939446],[207.71,0.2]]]
["bitfinex","SOLUSD",1757076602293,[[207.64,44.64],[207.61,4.84671292],[207.59,0.03],[207.58,8.32233407],[207.55,26.0]],[[207.65,0.71],[207.66,8.32233407],[207.68,26.0],[207.69,0.06],[207.71,18.41013322]]]
["bitfinex","SOLUSD",1757076618825,[[207.85,58.17120555],[207.84,26.0],[207.82,13.59559401],[207.81,20.0],[207.8,12.03079884]],[[207.86,1e-08],[207.89,0.06],[207.92,0.06],[207.94,0.06],[207.95,0.69]]]
["bitfinex","SOLUSD",1757076665059,[[208.05,5.47241793],[208.04,0.71],[208.03,43.62],[208.0,16.82692306],[207.99,0.48079234]],[[208.06,1e-08],[208.08,0.06],[208.1,0.2],[208.11,0.69],[208.12,13.67511655]]]
["bitfinex","SOLUSD",1757076673267,[[208.14,5.47241793],[208.13,44.21],[208.12,16.81722082],[208.11,26.0],[208.07,13.59559401]],[[208.2,6.16241793],[208.22,26.0],[208.26,13.59559401],[208.3,32.00193122],[248.57,0.14]]]
["bitfinex","SOLUSD",1757076714173,[[208.65,4.79271507],[208.64,0.7],[208.61,20.21611798],[208.6,26.0],[208.59,13.59559401]],[[208.73,0.71],[208.78,26.0],[208.81,21.8281401],[208.82,20.0],[208.84,14.40057602]]]
["bitfinex","SOLUSD",1757076745609,[[208.68,50.99254609],[208.6,0.47938638],[208.59,54.34539025]],[[208.74,4.1737089],[208.77,5.29827853],[208.78,5.45975519]]]
["bitfinex","SOLUSD",1757076760133,[[208.72,8.23254609],[208.7,0.69],[208.65,42.89788974],[208.64,13.59559401],[208.52,23.32822212]],[[208.74,0.2],[208.75,0.06],[208.77,0.06],[208.79,8.23254609],[208.8,0.67]]]
["bitfinex","SOLUSD",1757076808395,[[208.58,0.03],[208.51,4.79582877],[208.45,42.4]],[[208.59,26.7],[208.62,4.79343111],[208.64,5.4270305],[208.65,25.57743597],[208.66,20.0]]]
["bitfinex","SOLUSD",1757076841997,[[208.52,5.50570045],[208.51,8.25377383],[208.49,11.9909784],[208.48,42.18],[208.46,13.59559401]],[[208.57,8.25377383],[208.6,0.69],[208.61,4.79364738],[208.63,0.06],[208.64,26.0]]]
["bitfinex","SOLUSD",1757076866554,[[208.78,8.25377383],[208.77,47.48986651],[208.73,11.9767605],[208.68,40.39642969],[208.65,20.0]],[[208.84,9.01377383],[208.85,34.39774369],[208.93,35.93986083],[208.99,31.87281779],[209.0,8.25377383]]]
["bitfinex","SOLUSD",1757076877537,[[208.93,41.86],[208.92,8.25377383],[208.89,0.72],[208.84,11.9704026],[208.82,13.59559401]],[[208.95,0.7],[208.96,26.0],[209.03,11.96021589],[209.04,13.59559401],[209.06,41.88]]]
["bitfinex","SOLUSD",1757076908094,[[209.35,41.58],[209.33,5.43699187],[209.28,11.94538863],[209.26,53.95275225],[209.22,20.0]],[[209.41,5.41159692],[209.43,5.43504893],[209.44,3.9737089],[209.47,17.23317332],[209.49,0.158]]]
["bitfinex","SOLUSD",1757076950430,[[209.57,5.41159692],[209.56,46.17169563],[209.51,0.57],[209.49,0.03],[209.48,39.59559401]],[[209.6,1.0],[209.61,0.06],[209.64,10.85183921],[209.67,11.923574],[209.7,1.0]]]
["bitfinex","SOLUSD",1757076982823,[[209.5,8.17571525],[209.43,32.48],[209.42,0.6],[209.39,4.80558091],[209.38,8.17571525]],[[209.56,0.67],[209.57,8.17571525],[209.58,16.76006679],[209.6,27.0],[209.62,13.59559401]]]
["bitfinex","SOLUSD",1757076998549,[[209.63,8.17571525],[209.59,41.38],[209.55,0.6],[209.53,4.77258626],[209.52,25.52761878]],[[209.7,0.67],[209.71,8.17571525],[209.74,26.0],[209.75,16.68653158],[209.77,13.59559401]]]
["bitfinex","SOLUSD",1757077042085,[[209.39,5.39366608],[209.35,5.49648287],[209.3,11.94412683],[209.28,5.39366608],[209.27,42.68]],[[209.45,29.9737089],[209.46,10.86806152],[209.48,5.29827853],[209.5,25.52933419],[209.51,7.9474178]]]
["bitfinex","SOLUSD",1757077049904,[[209.44,5.39366608],[209.4,4.77554918],[209.39,0.72],[209.38,11.93963543],[209.35,0.47766897]],[[209.45,0.06],[209.47,0.06],[209.5,3.9737089],[209.52,5.39366608],[209.55,0.7]]]
["bitfinex","SOLUSD",1757077090447,[[209.41,0.03],[209.36,12.9405229],[209.34,0.68],[209.31,11.94400649],[209.28,41.74]],[[209.42,0.68],[209.43,8.16412301],[209.47,51.53047833],[209.51,65.58576497],[209.57,8.22412301]]]
["bitfinex","SOLUSD",1757077124077,[[209.3,0.03],[209.28,8.16412301],[209.27,0.03],[209.26,0.03],[209.25,0.69]],[[209.35,12.94081276],[209.38,26.0],[209.41,13.59559401],[209.51,23.83016266],[209.52,23.8644903]]]
["bitfinex","SOLUSD",1757077141078,[[209.22,0.03],[209.2,0.1],[209.14,0.1],[209.12,0.7],[209.08,0.1]],[[209.23,39.59559401],[209.26,42.21],[209.28,22.12896797],[209.31,20.0],[209.32,42.26087511]]]
["bitfinex","SOLUSD",1757077190725,[[209.33,0.03],[209.27,2.26743741],[209.25,5.44892664],[209.24,0.03],[209.22,0.03]],[[209.34,7.76435534],[209.36,173.76],[209.37,37.94091582],[209.38,13.59559401],[209.4,26.20518335]]]
["bitfinex","SOLUSD",1757077221243,[[209.56,49.35028679],[209.49,26.0],[209.48,12.94398712],[209.46,25.53094634],[209.45,52.98]],[[209.59,0.71],[209.63,8.17028679],[209.65,4.76985451],[209.66,26.0],[209.68,13.59559401]]]
["bitfinex","SOLUSD",1757077242391,[[209.6,8.17028679],[209.59,41.06],[209.58,4.771381],[209.56,26.0],[209.54,23.85132511]],[[209.67,8.88028679],[209.68,4.7692544],[209.72,11.92068114],[209.73,8.26652872],[209.75,14.37]]]
["bitfinex","SOLUSD",1757077252070,[[209.54,12.94264528],[209.53,0.3],[209.49,20.10394592],[209.48,0.3],[209.46,13.59559401]],[[209.61,8.17028679],[209.63,0.7],[209.67,26.0],[209.7,13.59559401],[209.71,26.0]]]
["bitfinex","SOLUSD",1757077284395,[[209.31,5.401321],[209.27,41.24],[209.25,42.7263571],[209.24,0.12],[209.22,13.59559401]],[[209.35,0.7],[209.37,13.63821388],[209.42,11.93825391],[209.43,158.4],[209.44,13.59559401]]]
["bitfinex","SOLUSD",1757077329348,[[209.38,0.12],[209.37,0.12],[209.36,9.67312458],[209.35,0.12],[209.33,0.12]],[[209.43,9.67312458],[209.48,0.7],[209.5,16.73657837],[209.51,13.62559401],[209.52,26.03]]]
["bitfinex","SOLUSD",1757077360047,[[209.45,9.67312458],[209.43,45.41486511],[209.42,26.0],[209.4,0.69],[209.39,11.93943541]],[[209.46,0.03],[209.48,0.66],[209.5,0.03],[209.51,4.80312012],[209.52,28.66197694]]]
["bitfinex","SOLUSD",1757077378191,[[209.42,0.12],[209.4,0.12],[209.37,0.12],[209.35,0.12],[175.87,1.25092607]],[[209.43,5.46486511],[209.46,37.93545306],[209.49,60.58],[209.5,0.03],[209.52,42.85348928]]]
["bitfinex","SOLUSD",1757077402423,[[209.39,0.12],[209.37,0.12],[209.33,0.12],[209.32,11.52],[209.29,0.71]],[[209.4,6.29988574],[209.43,17.37202788],[209.44,6.29988574],[209.45,26.0],[209.49,20.03]]]
["bitfinex","SOLUSD",1757077425664,[[209.35,0.03],[209.33,13.71559401],[209.32,45.22735634],[209.3,0.03]],[[209.41,6.29988574],[209.43,0.66],[209.47,16.70883658],[209.48,158.4],[209.49,0.03]]]
["bitfinex","SOLUSD",1757077469189,[[209.11,9.68518833],[209.1,0.44],[209.05,13.59559401],[209.03,26.1],[209.02,13.59559401]],[[209.19,5.48034322],[209.2,48.52288487],[209.21,9.68518833],[209.22,13.59559401],[209.27,53.02]]]
["bitfinex","SOLUSD",1757077484395,[[209.0,1e-08],[208.99,9.68518833],[208.98,0.12],[208.97,0.1],[208.95,5.2258099]],[[209.02,26.0],[209.05,41.08],[209.06,28.06425442],[209.2,42.3360128],[210.03,659.7]]]
["bitfinex","SOLUSD",1757077514318,[[208.79,4.78950141],[208.78,13.63559401],[208.77,52.33479286],[208.71,23.95638202],[208.69,80.4]],[[208.89,7.01899944],[208.91,42.75379708],[208.96,169.92384236],[208.97,40.36],[209.02,20.0]]]
["bitfinex","SOLUSD",1757077562312,[[209.15,40.18],[209.13,6.32899944],[209.09,13.59559401],[209.08,0.04],[209.05,0.12]],[[209.16,0.03],[209.18,0.72],[209.19,6.35899944],[209.21,26.0],[209.22,4.97969225]]]
["bitfinex","SOLUSD",1757077585539,[[209.29,1.23e-06],[209.25,0.23892591],[209.24,40.1],[209.22,14.3544104],[209.21,18.23573805]],[[209.3,23.97127847],[209.35,0.03],[209.38,0.86],[209.41,49.81177106],[209.46,0.03]]]
["bitfinex","SOLUSD",1757077614756,[[209.14,35.68177106],[209.09,0.12],[209.08,13.59559401],[209.06,0.12],[209.0,41.0704201]],[[209.16,0.7],[209.2,9.68177106],[209.21,20.0],[209.22,0.03],[209.25,0.03]]]
["bitfinex","SOLUSD",1757077631458,[[209.02,4.90419919],[209.0,0.12],[208.99,11.9622702],[208.98,6.40880357],[208.96,23.92772447]],[[209.04,20.0],[209.05,7.00880357],[209.06,39.98],[209.1,4.78241182],[209.12,14.19333693]]]
["bitfinex","SOLUSD",1757077664673,[[208.78,4.90973081],[208.77,0.1],[208.76,0.12],[208.72,11.97736264],[208.71,26.0]],[[208.79,46.93880357],[208.8,20.0],[208.84,0.59854434],[208.85,13.59559401],[208.86,30.78811109]]]
["bitfinex","SOLUSD",1757077709697,[[208.76,9.72907951],[208.75,4.79041916],[208.74,0.67],[208.72,26.0],[208.71,11.97829032]],[[208.82,9.72907951],[208.83,1.288573],[208.85,39.62559401],[208.87,39.93],[208.9,16.75444704]]]
["bitfinex","SOLUSD",1757077744332,[[208.76,0.7],[208.73,26.0],[208.7,54.44386119],[208.69,0.12],[208.65,20.12]],[[208.85,39.89],[208.86,13.59559401],[208.87,0.03],[208.88,3.98226682],[208.89,9.72907951]]]
["bitfinex","SOLUSD",1757077753634,[[208.86,11.81767689],[208.85,26.0],[208.83,11.97118927],[208.82,26.0],[208.81,4.21759439]],[[208.87,1e-08],[208.88,0.03],[208.9,0.03],[208.92,21.0442862],[208.97,4.67226682]]]
["bitfinex","SOLUSD",1757077782061,[[208.99,11.80469863],[208.97,0.47853758],[208.96,18.29379295],[208.94,13.59559401],[208.92,20.0]],[[209.0,0.03],[209.03,0.03],[209.05,8.17573926],[209.06,0.2],[209.08,0.65]]]
["bitfinex","SOLUSD",1757077820897,[[209.11,9.69540023],[209.09,5.44240189],[209.06,38.07788236],[209.04,80.4],[209.03,68.41950634]],[[209.15,0.03],[209.17,10.38540023],[209.18,0.03],[209.2,13.79559401],[209.21,8.47187271]]]
["bitfinex","SOLUSD",1757077873634,[[209.17,11.78595699],[209.15,3.77094255],[209.14,157.81371521],[209.12,6.30515669],[209.11,13.59559401]],[[209.18,1e-08],[209.2,0.2],[209.21,8.47187271],[209.22,0.03],[209.24,39.48]]]
["bitfinex","SOLUSD",1757077893665,[[209.2,7.42967493],[209.19,39.38],[209.17,26.71],[209.16,11.95210823],[175.8,1.25537975]],[[209.21,1e-08],[209.22,0.03],[209.23,0.03],[209.25,0.72],[209.28,2.67956021]]]
["bitfinex","SOLUSD",1757077936673,[[209.45,26.0],[209.44,26.0],[209.42,58.04302672],[209.38,16.71583036],[209.37,20.0]],[[209.46,0.06],[209.48,4.04226682],[209.52,18.95885236],[209.64,80.73473683],[209.72,22.67389827]]]
["bitfinex","SOLUSD",1757077973735,[[209.46,4.77418122],[209.45,35.65266096],[209.4,26.19395608],[209.19,9.75266096],[209.0,38.61064384]],[[209.48,0.7],[209.52,9.71266096],[209.55,0.06],[239.5,0.07281584],[239.7,2.0]]]
["bitfinex","SOLUSD",1757077983736,[[209.34,0.03],[209.32,0.03],[209.31,9.65266096],[209.28,5.43823088],[209.27,26.0]],[[209.35,39.02],[209.36,8.24007097],[209.38,9.65266096],[209.41,26.0],[209.44,145.99559401]]]
["bitfinex","SOLUSD",1757078037281,[[209.25,0.03],[209.24,0.03],[209.22,0.69],[209.2,23.05528418],[209.07,41.41892678]],[[209.26,6.29488266],[209.27,38.92],[209.3,5.54784586],[209.33,26.06],[239.37,3.0]]]
["bitfinex","SOLUSD",1757078053618,[[209.29,29.30577638],[209.27,4.77848206],[209.26,0.03],[209.25,0.03],[209.24,35.87368139]],[[209.3,0.06],[209.33,0.06],[209.35,0.06],[209.4,6.29488266]]]
["bitfinex","SOLUSD",1757078099735,[[209.25,1e-08],[209.24,0.03],[209.23,0.03],[209.22,0.03],[209.21,0.03]],[[209.26,57.17594072],[209.27,4.77853832],[209.28,0.06],[209.29,38.00520319],[209.3,4.0373437]]]
["bitfinex","SOLUSD",1757078153006,[[209.28,4.80826084],[209.25,37.97725477],[209.24,0.03],[209.22,0.03],[209.2,4.78857151]],[[209.33,0.66],[209.35,6.29919066],[209.38,0.06],[209.39,43.37581218],[209.4,0.06]]]
["bitfinex","SOLUSD",1757078160815,[[209.28,0.03],[209.26,0.03],[209.25,0.03],[209.24,0.03],[209.2,6.32919065]],[[209.3,0.66],[209.32,26.0],[209.35,52.19559402],[209.39,20.00000001]]]
["bitfinex","SOLUSD",1757078208954,[[209.06,1e-08],[209.04,0.12],[209.03,0.12],[208.98,0.15],[208.95,9.69588138]],[[209.07,93.26456239],[209.09,8.14554969],[209.11,11.95578742],[209.12,21.94749958],[209.13,23.90965258]]]
["bitfinex","SOLUSD",1757078225369,[[208.94,9.84588138],[208.92,4.78642783],[208.9,0.1],[208.89,37.96756064],[208.86,80.4]],[[208.99,38.52],[209.0,9.69588138],[209.02,0.65],[209.03,4.78403468],[209.04,26.0]]]
["bitfinex","SOLUSD",1757078260819,[[208.96,19.92329362],[208.92,26.0],[208.91,12.45646807],[208.88,13.59559401],[208.86,38.48]],[[208.98,0.71],[208.99,38.48],[209.0,1.0],[209.01,0.03],[209.02,11.11211593]]]
["bitfinex","SOLUSD",1757078313354,[[209.11,54.07265934],[209.1,38.4],[209.07,11.95771751],[209.04,3.7924382]],[[209.22,0.2],[209.23,28.00730871]]]
["bitfinex","SOLUSD",1757078332565,[[209.16,13.59559401],[209.14,35.69489327],[209.13,4.7817126],[209.11,38.34],[209.1,4.6942921]],[[209.17,0.66],[209.2,9.69489327],[209.21,4.77993651],[209.24,1e-08],[209.26,38.54]]]
["bitfinex","SOLUSD",1757078370098,[[209.27,26.0],[209.26,4.77870464],[209.25,2.64425294],[209.23,13.62559401],[209.21,38.28]],[[209.28,0.66],[209.32,7.4217283],[209.33,1e-08],[209.35,1e-08],[209.37,37.12086392]]]
["bitfinex","SOLUSD",1757078416749,[[209.37,50.68083795],[209.35,0.69],[209.32,16.6562314],[209.31,3.89889888],[209.28,6.30901048]],[[209.38,1e-08],[209.42,0.67],[209.43,8.31491061],[209.44,6.30901048],[209.46,43.01440233]]]
["bitfinex","SOLUSD",1757078428471,[[209.51,23.25825033],[209.48,64.89],[209.42,0.47750931],[209.12,140.03],[176.07,0.27689]],[[209.56,0.68],[209.59,3.99730076],[209.62,43.52218668],[209.65,19.83890775],[209.67,45.50815637]]]
["bitfinex","SOLUSD",1757078477835,[[209.5,9.66265632],[209.48,4.7737078],[209.47,13.59559401],[209.46,107.13],[209.44,38.14]],[[209.53,0.68],[209.54,0.2],[209.55,4.7721753],[209.56,9.66265632],[209.57,0.06]]]
["bitfinex","SOLUSD",1757078496023,[[209.46,0.03],[209.43,19.91187615],[209.42,5.49504941],[209.35,38.15],[209.31,27.61270436]],[[209.48,0.69],[209.49,44.40628214],[209.5,4.77327197],[209.52,26.0],[209.55,31.93035241]]]
["bitfinex","SOLUSD",1757078540877,[[209.41,0.73],[209.38,2.67631648],[209.36,26.03],[209.35,13.62559401],[209.33,80.43]],[[209.42,38.08],[209.43,0.06],[209.45,2.64631648],[209.46,0.06],[209.47,8.18849413]]]
["bitfinex","SOLUSD",1757078597729,[[209.36,0.03],[209.35,0.03],[209.33,0.03],[209.31,0.7],[209.3,4.13201324]],[[209.37,47.5782467],[209.38,14.36],[209.39,26.0],[209.4,13.85371056],[209.41,0.06]]]
["bitfinex","SOLUSD",1757078613152,[[209.35,1e-08],[209.33,0.03],[209.31,0.03],[209.29,0.1],[175.94,1.2470291]],[[209.36,41.99223265],[209.38,152.46],[209.39,11.29650487],[209.4,11.93921417],[209.44,10.65032104]]]
["bitfinex","SOLUSD",1757078654200,[[209.45,51.37418486],[209.42,8.46426597],[209.4,50.75887297],[209.38,28.76246693],[209.36,20.0]],[[209.46,0.06],[209.48,0.06],[209.49,0.06],[209.5,38.82],[209.51,0.06]]]
["bitfinex","SOLUSD",1757078674107,[[209.47,54.75860504],[209.45,0.47744091],[209.43,13.85007734],[209.42,38.56],[209.27,13.05584894]],[[209.48,0.06],[209.49,0.06],[209.51,0.06],[209.56,4.66730076],[209.57,38.72]]]
["bitfinex","SOLUSD",1757078715332,[[209.55,26.0],[209.54,4.77231608],[209.53,9.65432432],[209.52,13.59559401],[209.5,51.60271462]],[[209.56,0.65000001],[209.57,0.06],[209.59,0.2],[209.6,9.65432432],[209.61,4.77081111]]]
["bitfinex","SOLUSD",1757078767696,[[209.55,0.68],[209.54,2.64113386],[209.52,4.80274992],[209.51,39.59559401],[209.5,11.96307395]],[[209.56,0.06],[209.57,38.84000001],[209.59,0.2],[209.61,2.64113386],[209.62,5.48057336]]]
["bitfinex","SOLUSD",1757078786807,[[209.56,13.59559401],[209.55,2.64113386],[209.54,0.72],[209.53,26.0],[209.52,0.03]],[[209.58,39.66],[209.59,0.12],[209.61,5.44081442],[209.62,2.70113386],[209.64,0.06]]]
["bitfinex","SOLUSD",1757078829726,[[209.53,4.12450228],[209.52,0.03],[209.51,4.77300505],[209.5,13.62559401],[209.49,52.97738895]],[[209.54,0.72],[209.58,8.40659874],[209.59,4.24450228],[209.63,26.0],[209.66,11.92425153]]]
["bitfinex","SOLUSD",1757078841573,[[209.49,0.03],[209.47,4.15450228],[209.46,0.69],[209.45,0.03],[209.44,0.03]],[[209.51,0.69],[209.52,38.76],[209.53,8.89727437],[209.56,3.99730076],[209.57,30.84450228]]]
["bitfinex","SOLUSD",1757078885716,[[209.34,0.69000001],[209.32,0.03],[209.31,0.1],[209.29,2.64501547],[209.28,4.77814457]],[[209.35,41.20501546],[209.36,4.77646159],[209.38,38.00005293],[209.4,0.65],[209.41,0.06]]]
["bitfinex","SOLUSD",1757078941357,[[209.42,22.50073687],[209.4,26.0],[209.37,40.37337208],[209.35,80.43],[175.95,1.2464724]],[[209.43,0.06],[209.46,0.06],[209.47,0.69],[209.5,0.06],[209.52,4.77284635]]]
["bitfinex","SOLUSD",1757078970399,[[209.42,139.79220133],[209.41,0.03],[209.38,145.56956292],[209.37,3.84348817],[209.36,0.03]],[[209.43,0.06],[209.44,0.06],[209.46,0.06],[209.48,0.06],[209.52,8.32374185]]]
["bitfinex","SOLUSD",1757079006624,[[209.53,2.64151421],[209.5,0.72],[209.48,13.59559401],[209.47,26.03],[209.44,10.59605684]],[[209.55,8.26415786],[209.56,38.34],[209.57,0.2],[209.58,0.06],[209.59,0.12]]]
["bitfinex","SOLUSD",1757079027858,[[209.58,32.29461271],[209.56,80.4],[209.54,38.24],[209.53,171.33635581],[209.51,20.0]],[[209.59,0.12],[209.62,0.06],[209.64,0.06],[209.69,0.72],[209.71,38.24]]]
["bitfinex","SOLUSD",1757079069503,[[209.41,9.91289847],[209.4,0.65],[209.37,13.59559401],[209.36,26.0],[209.33,4.77711667]],[[209.44,0.06],[209.47,0.06],[209.52,8.83010827],[209.58,20.06],[209.59,0.12]]]
["bitfinex","SOLUSD",1757079101730,[[209.77,8.29828729],[209.72,0.71],[209.7,13.59559401],[209.69,73.01828729],[209.67,3.84458699]],[[209.81,51.87356101],[209.83,0.7],[209.85,4.76539796],[209.91,25.50554765],[209.93,20.0]]]
["bitfinex","SOLUSD",1757079116354,[[209.69,0.66],[209.66,39.02],[209.65,20.22240177],[209.61,20.0],[209.56,8.29828729]],[[209.79,8.29828729],[209.8,4.76644423],[209.82,0.65],[209.84,26.0],[209.87,38.98]]]
["bitfinex","SOLUSD",1757079146256,[[209.69,0.03],[209.66,0.03],[209.64,0.03],[209.63,5.48010855],[209.56,8.29828729]],[[209.75,0.75],[209.76,39.8],[209.78,30.82692083],[209.8,26.06],[209.81,11.91557853]]]
["bitfinex","SOLUSD",1757079191017,[[209.71,12.37827578],[209.68,4.76896614],[209.67,0.69],[209.65,13.59559401],[209.57,124.25764923]],[[209.75,0.06],[209.76,0.06],[209.77,12.37827578],[209.78,0.75],[209.79,4.7667777]]]
["bitfinex","SOLUSD",1757079215726,[[209.99,21.85793546],[209.98,14.29559401],[209.97,4.76258513],[209.96,37.90674744],[209.95,8.26234145]],[[210.0,9.38409632],[210.01,0.06],[210.03,0.06],[210.1,1.0],[210.11,4.75943561]]]
["bitfinex","SOLUSD",1757079238381,[[209.86,8.26234145],[209.85,0.03],[209.83,16.71016966],[209.82,13.59559401],[209.81,26.0]],[[209.92,8.93234145],[209.94,26.0],[209.95,4.7630729],[209.98,11.90643395],[209.99,13.59559401]]]
["bitfinex","SOLUSD",1757079254205,[[210.02,4.76145129],[210.01,8.26234145],[209.98,25.50144576],[209.95,8.26234145],[209.94,130.215811]],[[210.03,0.06],[210.05,39.84],[210.06,0.06],[210.08,34.32234145],[210.09,8.41812641]]]
["bitfinex","SOLUSD",1757079304566,[[210.11,65.45690657],[210.1,26.0],[210.09,0.47598648],[210.08,80.43],[210.05,133.63]],[[210.12,0.06],[210.13,0.06],[210.15,0.2],[210.16,8.2914939],[210.19,0.71]]]
["bitfinex","SOLUSD",1757079336812,[[210.11,51.62131256],[210.09,26.0],[210.06,13.62559401],[210.05,0.03],[210.03,80.31]],[[210.14,0.66],[210.17,12.32131256],[210.2,1.06],[210.23,4.75674629],[210.25,26.0]]]
["bitfinex","SOLUSD",1757079353516,[[210.09,47.40898191],[210.08,0.03],[210.06,0.03],[210.05,26.7],[210.03,13.62559401]],[[210.15,8.86898191],[210.2,1.06],[210.21,13.00634506],[210.23,0.06],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757079374263,[[210.0,4.79190476],[209.99,8.93594505],[209.97,80.43],[209.96,11.90660034],[209.95,0.03]],[[210.06,8.26594505],[210.12,26.0],[210.15,40.0],[210.16,44.35388857],[210.19,20.0]]]
["bitfinex","SOLUSD",1757079425405,[[209.87,0.66],[209.85,12.39794652],[209.78,4.76689865],[209.73,20.0],[209.7,12.39794652]],[[209.92,12.39794652],[209.95,13.59559401],[209.98,0.67],[210.0,12.39794652],[210.01,26.0]]]
["bitfinex","SOLUSD",1757079439501,[[210.04,12.39794652],[210.02,0.69],[209.99,26.0],[209.96,67.4],[209.9,13.59559401]],[[210.05,0.06],[210.08,0.06],[210.1,4.81966279],[210.12,0.2],[210.17,11.89561112]]]
["bitfinex","SOLUSD",1757079469712,[[209.81,0.03],[209.78,0.03],[209.76,0.03],[209.75,0.71],[209.74,8.26840947]],[[209.82,8.26840947],[209.83,0.67],[209.84,18.36118138],[209.86,37.91321928],[209.94,34.31]]]
["bitfinex","SOLUSD",1757079485221,[[209.6,0.1],[209.58,0.71],[209.57,8.26840947],[209.55,0.1],[209.52,26.0]],[[209.62,8.26840947],[209.64,18.36590074],[209.65,40.94],[209.67,11.92399406],[209.68,0.67]]]
["bitfinex","SOLUSD",1757079516259,[[209.37,0.03],[209.33,0.66],[209.26,8.26840947],[209.25,37.94729618],[209.21,0.1]],[[209.38,67.32000882],[209.4,8.15368673],[209.41,26.0],[209.42,12.61819446],[209.43,8.26840947]]]
["bitfinex","SOLUSD",1757079551521,[[209.27,12.41887384],[209.21,16.72960182],[209.2,26.0],[209.16,40.72],[175.79,1.25593645]],[[209.28,0.06],[209.3,0.06],[209.31,0.7],[209.35,4.7769167],[209.39,0.06]]]
["bitfinex","SOLUSD",1757079574755,[[209.37,12.41887384],[209.36,40.28],[209.31,11.94399529],[209.29,13.59559401],[209.26,20.21]],[[209.4,0.69000001],[209.43,12.41887384],[209.44,4.83465718],[209.47,26.0],[209.5,13.59559401]]]
["bitfinex","SOLUSD",1757079606461,[[209.45,8.31072162],[209.44,4.77462949],[209.41,37.96824038],[209.4,0.21],[209.39,40.05]],[[209.49,0.7],[209.5,0.06],[209.51,8.31072162],[209.52,0.06],[209.55,26.0]]]
["bitfinex","SOLUSD",1757079622587,[[209.38,8.31072162],[209.37,4.77604616],[209.33,0.27],[209.3,8.31072162],[209.28,49.89122943]],[[209.43,13.59559401],[209.44,8.31072162],[209.45,0.71],[209.48,32.98],[209.52,0.06]]]
["bitfinex","SOLUSD",1757079666149,[[209.45,12.38335598],[209.43,26.0],[209.42,0.3],[209.39,39.59559401],[209.38,40.59604545]],[[209.51,13.07335598],[209.52,0.06],[209.55,0.06],[209.56,26.0],[209.58,35.34335598]]]
["bitfinex","SOLUSD",1757079699974,[[209.63,52.40335598],[209.62,4.77036327],[209.59,26.0],[209.58,11.92855091],[209.56,0.3]],[[209.66,0.7],[209.67,1e-08],[209.69,12.38335598],[209.73,0.2],[209.74,13.79559401]]]
["bitfinex","SOLUSD",1757079716374,[[209.36,4.80637144],[209.35,0.1],[209.34,0.03],[209.33,8.33591924],[209.32,37.9428829]],[[209.39,8.30591924],[209.41,0.72],[209.46,39.59559401],[209.47,16.70883658],[209.48,4.80643967]]]
["bitfinex","SOLUSD",1757079741827,[[209.63,85.17030959],[209.62,0.39],[209.6,51.36144953],[209.59,3.77589605],[209.56,141.90591924]],[[209.66,0.06],[209.71,0.71],[209.77,4.76718028],[209.79,11.91668901],[209.8,0.2]]]
["bitfinex","SOLUSD",1757079798083,[[209.56,17.11607615],[209.55,0.1],[209.54,77.75078284],[209.53,14.10559401],[209.5,0.03]],[[209.62,12.34417312],[209.64,0.69],[209.7,38.34417312],[209.71,13.59559401],[209.72,51.74076134]]]
["bitfinex","SOLUSD",1757079814334,[[209.5,0.03],[209.48,0.03],[209.43,12.34417312],[209.42,16.71282589],[209.4,26.0]],[[209.51,12.34417312],[209.56,4.77192839],[209.6,11.92757647],[209.62,20.0],[209.67,23.84735185]]]
["bitfinex","SOLUSD",1757079844159,[[209.54,13.74838309],[209.53,39.78],[209.52,26.0],[209.51,11.93229449],[209.5,0.47732696]],[[209.55,1e-08],[209.58,0.06],[209.6,0.06],[209.66,0.68],[209.68,4.76929895]]]
["bitfinex","SOLUSD",1757079860880,[[209.57,8.3060246],[209.54,26.0],[209.53,39.72],[209.51,0.66],[209.5,140.0]],[[209.63,8.3060246],[209.64,0.06],[209.65,22.33956094],[209.67,26.0],[209.69,62.32161861]]]
["bitfinex","SOLUSD",1757079895800,[[209.79,82.71410645],[209.78,0.47668986],[209.76,92.31838291],[209.75,15.50494746],[209.73,0.03]],[[209.8,1e-08],[209.81,0.06],[209.82,0.06],[209.84,0.06],[209.85,0.06]]]
["bitfinex","SOLUSD",1757079930337,[[209.24,0.03],[209.21,0.03],[209.2,29.07783172],[209.19,0.03],[209.18,0.66]],[[209.26,12.34743502],[209.27,0.7],[209.29,39.6],[209.32,26.0],[209.34,13.59559401]]]
["bitfinex","SOLUSD",1757079952263,[[209.27,0.67],[209.26,16.7256045],[209.25,8.32103277],[209.24,0.03],[209.21,23.92943119]],[[209.33,1e-08],[209.36,53.25559401]]]
["bitfinex","SOLUSD",1757079981497,[[209.52,8.32103277],[209.47,0.67],[209.46,42.70942855],[209.43,8.32103277],[209.42,93.99559401]],[[209.54,0.2],[209.58,9.00103277],[209.59,0.06],[209.6,26.0],[209.61,39.54]]]
["bitfinex","SOLUSD",1757079996833,[[209.45,26.0],[209.43,0.03],[209.42,11.93770643],[209.4,24.57747452],[209.38,13.62559401]],[[209.51,8.32103277],[209.53,0.68],[209.55,39.52],[209.57,13.59559401],[209.58,26.0]]]
["bitfinex","SOLUSD",1757080040708,[[209.47,12.41845457],[209.44,0.67],[209.43,4.77482018],[209.4,12.41845457],[209.39,11.93943442]],[[209.51,39.48],[209.52,0.06],[209.53,12.41845457],[209.54,0.78],[209.55,13.65559401]]]
["bitfinex","SOLUSD",1757080072250,[[209.51,12.41845457],[209.48,0.03],[209.47,0.67],[209.46,37.93492666],[209.45,39.43]],[[209.57,17.90016623],[209.6,13.59559401],[209.62,37.92682289],[209.8,23.83227708],[239.7,2.0]]]
["bitfinex","SOLUSD",1757080081544,[[209.55,8.30514737],[209.54,0.67],[209.49,4.77344859],[209.48,26.0],[209.46,13.59559401]],[[209.56,0.06],[209.59,0.06],[209.61,0.06],[209.63,0.71],[209.72,20.2]]]
["bitfinex","SOLUSD",1757080119617,[[209.77,8.30514737],[209.75,44.12758045],[209.72,0.72],[209.71,37.9208127],[209.58,8.36514737]],[[209.81,0.7],[209.82,8.30514737],[209.85,4.82540174],[209.86,26.06],[209.89,0.2]]]
["bitfinex","SOLUSD",1757080134815,[[209.9,0.78765142],[209.89,8.30514737],[209.86,0.69],[209.84,39.59559401],[209.82,39.44]],[[209.94,0.71],[209.97,0.03],[209.98,38.16800248],[210.0,65.4],[210.03,56.74643113]]]
["bitfinex","SOLUSD",1757080177953,[[210.11,0.78765142],[210.08,0.71],[210.07,4.76031019],[210.06,12.34866385],[210.05,13.59559401]],[[210.12,12.34866385],[210.13,4.75905125],[210.14,26.0],[210.17,39.91],[210.18,11.89509967]]]
["bitfinex","SOLUSD",1757080209670,[[210.07,0.78765142],[210.05,8.2651416],[210.04,0.72],[209.99,16.66738126],[209.97,13.59559401]],[[210.11,39.28],[210.13,4.75896814],[210.14,33.69766755],[210.17,13.59559401],[210.53,13.1665951]]]
["bitfinex","SOLUSD",1757080225307,[[210.11,0.78765142],[210.08,5.44004282],[210.07,8.2651416],[210.02,11.90309106],[209.98,39.59559401]],[[210.12,34.2651416],[210.14,39.26],[210.15,4.78857686],[210.17,14.20559401],[210.2,1.03]]]
["bitfinex","SOLUSD",1757080266457,[[210.19,0.78765142],[210.14,5.4485067],[210.12,26.0],[210.05,20.0],[210.04,39.44]],[[210.2,13.34815608],[210.21,44.22716619],[210.23,0.72],[210.25,25.48667558],[210.27,40.32]]]
["bitfinex","SOLUSD",1757080306206,[[210.19,0.3],[210.18,0.3],[210.15,1.02],[210.1,25.23510128],[210.09,85.07766739]],[[210.22,5.23510128],[210.23,0.71],[210.25,0.03],[210.28,0.03],[210.3,1.03]]]
["bitfinex","SOLUSD",1757080325144,[[210.21,4.05210571],[210.19,5.05749244],[210.18,0.3],[210.16,0.3],[210.15,13.89559401]],[[210.22,0.03],[210.25,0.03],[210.27,3.35210571],[210.28,0.03],[210.29,0.65]]]
["bitfinex","SOLUSD",1757080355591,[[209.81,0.68],[209.76,11.91836606],[209.74,42.20244057],[209.7,43.84290919],[209.67,40.8]],[[209.86,8.28826818],[209.88,66.76],[209.9,0.66],[209.93,16.73692647],[209.95,15.54885158]]]
["bitfinex","SOLUSD",1757080369997,[[209.91,11.90986613],[209.89,28.5864024],[209.88,26.0],[209.87,64.34385271],[209.85,13.59559401]],[[209.97,0.03],[209.99,8.28826818],[210.0,0.03],[210.01,14.98570911],[210.02,0.03]]]
["bitfinex","SOLUSD",1757080413651,[[210.01,0.67],[210.0,17.10654235],[209.99,11.90519585],[209.93,23.81746296],[209.92,26.12]],[[210.05,12.34463759],[210.06,40.04],[210.07,26.0],[210.09,0.74],[210.11,18.41522749]]]
["bitfinex","SOLUSD",1757080423674,[[210.05,17.10540883],[210.03,26.0],[210.02,11.90332004],[210.01,39.82],[209.99,93.99559401]],[[210.06,1e-08],[210.09,0.06],[210.1,12.34463759],[210.11,0.06],[210.13,0.88]]]
["bitfinex","SOLUSD",1757080465414,[[210.08,8.92353374],[210.07,16.66111295],[210.05,0.03],[210.02,0.03],[210.01,23.80839007]],[[210.12,8.25353374],[210.14,34.25353374],[210.17,4.71039142],[210.18,13.79559401],[210.19,4.75764331]]]
["bitfinex","SOLUSD",1757080501760,[[210.08,0.03],[210.07,0.03],[210.03,0.03],[210.02,39.49],[210.0,0.03]],[[210.11,8.25304035],[210.15,0.7],[210.17,0.06],[210.18,4.95787208],[210.19,39.59559401]]]
["bitfinex","SOLUSD",1757080517983,[[209.98,0.03],[209.95,0.12],[209.94,0.7],[209.92,0.12]],[[210.01,30.76167801],[210.04,19.27143031],[210.08,132.4],[210.09,51.56975602],[210.15,20.32375652]]]
["bitfinex","SOLUSD",1757080561922,[[209.8,12.34089121],[209.78,0.7],[209.75,13.59559401],[209.74,26.0],[209.71,16.68971435]],[[209.83,4.02039142],[209.85,13.07089121],[209.86,5.31277405],[209.88,18.28],[209.89,7.98286531]]]
["bitfinex","SOLUSD",1757080597349,[[209.98,13.70914604],[209.94,51.3879756],[209.93,26.0],[209.92,13.59559401],[209.87,20.0]],[[209.99,0.2],[210.02,0.03],[210.04,4.79101111],[210.05,8.26678773],[210.06,0.68]]]
["bitfinex","SOLUSD",1757080621864,[[210.06,13.74733233],[210.05,39.44],[210.02,51.49919063],[209.95,112.48198182],[209.91,157.4193042]],[[210.07,0.03],[210.09,0.03],[210.1,1.0],[210.14,4.65039142],[210.17,13.63956178]]]
["bitfinex","SOLUSD",1757080660116,[[210.13,0.68],[210.12,12.32218693],[210.11,39.36],[210.1,4.75945131],[210.08,11.90021798]],[[210.17,0.06],[210.18,12.52218693],[210.19,0.66],[210.2,27.06],[210.21,0.06]]]
["bitfinex","SOLUSD",1757080693537,[[209.93,1e-08],[209.85,0.72],[209.83,0.12],[209.81,8.2701642],[209.8,4.88622977]],[[209.94,66.6590239],[209.95,8.2701642],[209.96,6.91331274],[209.98,20.0],[209.99,44.4829587]]]
["bitfinex","SOLUSD",1757080711761,[[209.9,0.12],[209.88,0.12],[209.87,0.67],[209.83,8.3901642],[209.63,28.30491203]],[[209.91,80.2640111],[209.94,13.62559401],[209.95,20.17817615],[209.96,139.98331274],[209.97,0.03]]]
["bitfinex","SOLUSD",1757080748592,[[209.9,1e-08],[209.88,0.12],[209.87,0.12],[209.85,0.12],[209.84,12.35450174]],[[209.91,58.98825745],[209.94,51.50375824],[209.96,0.03],[209.97,0.03],[209.98,13.80102266]]]
["bitfinex","SOLUSD",1757080764617,[[209.87,0.12],[209.85,0.12],[209.84,0.12],[209.83,0.12],[209.82,0.12]],[[209.88,17.11912914],[209.89,39.95],[209.91,12.35450174],[209.92,11.93973104],[209.95,6.94331274]]]
["bitfinex","SOLUSD",1757080794643,[[209.9,30.71426916],[209.88,26.0],[209.87,51.75179149],[209.85,12.47450174],[209.84,0.12]],[[209.91,0.03],[209.92,0.03],[209.94,0.03],[209.95,0.03],[209.96,0.73]]]
["bitfinex","SOLUSD",1757080851717,[[209.71,0.12],[209.69,0.12],[209.67,8.28245288],[209.65,0.72],[209.64,4.8699284]],[[209.76,39.84],[209.77,17.3450935],[209.78,26.0],[209.8,13.59559401],[209.81,6.94331274]]]
["bitfinex","SOLUSD",1757080866635,[[209.64,1e-08],[209.58,13.77386073],[209.51,13.59559401],[209.5,26.1],[209.44,3.80218133]],[[209.65,8.94245288],[209.67,26.0],[209.7,13.59559401],[209.73,11.9971336],[209.75,28.28245288]]]
["bitfinex","SOLUSD",1757080897635,[[209.45,0.1],[209.43,12.38241286],[209.41,5.45528425],[209.37,13.59559401],[209.35,11.94125886]],[[209.5,4.77326968],[209.51,0.82029305],[209.52,0.0861882],[209.53,38.03571851],[209.55,37.5493711]]]
["bitfinex","SOLUSD",1757080913091,[[209.17,13.04241286],[209.15,13.59559401],[209.13,26.0],[209.11,4.78217206],[209.1,12.38241286]],[[209.23,12.38241286],[209.26,5.45874414],[209.28,37.94577382],[209.34,13.59559401],[209.35,33.59559401]]]
["bitfinex","SOLUSD",1757080956305,[[209.35,21.91821674],[209.34,30.89691457],[209.31,39.82],[209.3,11.94441823],[209.29,0.45]],[[209.38,0.80281393],[209.39,0.08634407],[209.4,0.08956469],[209.41,8.41916163],[209.43,0.09061596]]]
["bitfinex","SOLUSD",1757080982250,[[209.36,8.44262273],[209.35,4.7766743],[209.34,0.12],[209.33,13.71559401],[209.3,20.71717211]],[[209.39,0.66],[209.42,8.32262273],[209.43,26.0],[209.47,12.03640308],[209.48,0.12349277]]]
["bitfinex","SOLUSD",1757081007262,[[209.24,0.12],[209.22,12.42313763],[209.18,13.59559401],[209.17,12.64148074],[209.15,4.81571693]],[[209.28,13.12313763],[209.29,4.77820965],[209.3,39.64],[209.31,0.03],[209.32,26.0]]]
["bitfinex","SOLUSD",1757081054221,[[209.47,53.33373051],[209.44,51.47629745],[209.43,8.30418319],[209.23,9.79669845],[209.09,140.0]],[[209.48,0.03],[209.49,0.03],[209.52,0.2],[209.55,2.60264016],[209.57,48.31011639]]]
["bitfinex","SOLUSD",1757081057333,[[209.57,13.59559401],[209.55,30.77212416],[209.53,39.52],[209.52,0.66],[209.49,15.71288558]],[[209.62,0.2],[209.63,4.77032688],[209.65,0.03],[209.66,8.30418319],[209.67,0.2]]]
["bitfinex","SOLUSD",1757081107369,[[209.6,3.06293525],[209.57,5.43163738],[209.56,13.59559401],[209.54,11.9303917],[209.52,39.5]],[[209.61,0.03],[209.62,26.2],[209.64,0.03],[209.65,19.85923583],[209.66,0.03]]]
["bitfinex","SOLUSD",1757081142414,[[209.47,0.83],[209.46,12.5151318],[209.44,0.12],[209.4,13.59559401],[209.37,26.0]],[[209.48,39.3],[209.51,24.9102636],[209.52,26.0],[209.54,0.65],[209.57,15.92776644]]]
["bitfinex","SOLUSD",1757081159606,[[209.33,0.7],[209.32,4.89730746],[209.31,12.51900286],[209.3,0.12],[209.29,0.12]],[[209.37,12.41900286],[209.4,31.49558161],[209.47,171.62426018],[209.48,23.89974725],[209.53,14.34]]]
["bitfinex","SOLUSD",1757081185859,[[209.32,0.12],[209.31,0.1],[209.3,0.12],[209.29,0.12],[209.21,3.07421114]],[[209.33,49.61610321],[209.35,13.77102266],[209.36,11.94147617],[209.37,13.59559401],[209.38,34.34]]]
["bitfinex","SOLUSD",1757081237805,[[209.13,0.12],[209.11,0.12],[209.07,17.93136975],[209.05,13.59559401],[209.02,26.0]],[[209.14,13.15832803],[209.16,43.84105235],[209.18,26.0],[209.19,11.95136357],[209.24,51.83182373]]]
["bitfinex","SOLUSD",1757081254618,[[209.13,0.12],[209.11,12.55832803],[209.1,0.67],[209.09,13.59559401],[209.06,11.95785088]],[[209.17,77.45832803],[209.19,4.78036317],[209.2,14.40160172],[209.24,3.99840719],[237.49,3.0]]]
["bitfinex","SOLUSD",1757081273148,[[208.96,13.11832803],[208.94,4.78604405],[208.91,11.96639232],[208.89,26.0],[208.88,33.02]],[[209.01,51.39832803],[209.02,4.78433733],[209.03,0.71],[209.04,26.0],[209.07,11.9582306]]]
["bitfinex","SOLUSD",1757081304460,[[208.97,0.7],[208.96,4.7856049],[208.94,11.96470677],[208.93,13.59559401],[208.92,0.12]],[[209.02,26.67],[209.05,38.92],[209.06,3.99840719],[209.16,0.03],[209.17,28.38295908]]]
["bitfinex","SOLUSD",1757081351222,[[208.88,0.12],[208.85,18.50369796],[208.84,3.75461987],[208.83,0.12],[208.73,177.55407948]],[[208.89,3.08461987],[208.91,38.86],[208.92,26.69],[208.94,4.78608938],[208.97,11.96382795]]]
["bitfinex","SOLUSD",1757081375838,[[208.88,0.12],[208.85,0.82],[208.84,4.78815342],[208.83,4.82099473],[208.81,13.59559401]],[[208.89,43.66099473],[208.9,26.0],[208.91,4.7867658],[208.92,0.67],[208.97,15.96205047]]]
["bitfinex","SOLUSD",1757081400465,[[208.96,0.72],[208.95,13.59559401],[208.94,4.7859831],[208.93,4.82099473],[208.9,11.96724435]],[[208.98,0.03],[208.99,4.85099473],[209.01,0.03],[209.02,5.4444344],[209.2,23.93130263]]]
["bitfinex","SOLUSD",1757081444426,[[208.74,8.37710053],[208.73,13.59559401],[208.72,0.71],[208.7,13.59559401],[208.69,16.77128755]],[[208.79,8.37710053],[208.81,58.9614993],[208.84,14.39573886],[208.88,11.96862235],[208.89,3.99840719]]]
["bitfinex","SOLUSD",1757081447422,[[208.66,0.71],[208.65,4.79251446],[208.64,8.37710053],[208.63,13.71559401],[208.62,11.98345441]],[[208.7,8.37710053],[208.73,39.9],[208.74,0.67],[208.77,26.0],[208.78,8.37710053]]]
["bitfinex","SOLUSD",1757081491090,[[208.36,16.79784986],[208.34,40.20559401],[208.32,0.1],[208.31,24.00195914],[208.27,64.0696988]],[[208.52,42.78505576],[208.57,23.97351936],[208.59,14.39],[208.65,12.50125886],[208.7,23.75335479]]]
["bitfinex","SOLUSD",1757081521606,[[208.51,0.58],[208.49,13.59559401],[208.41,43.99093829],[208.35,26.89125886],[208.24,80.4]],[[208.57,12.50125886],[208.62,26.0],[208.63,0.68],[208.65,12.50125886],[208.66,8.28]]]
["bitfinex","SOLUSD",1757081530104,[[208.58,12.50125886],[208.55,0.58],[208.54,13.59559401],[208.5,53.26808869],[208.49,26.0]],[[208.61,0.03],[208.63,12.50125886],[208.67,0.71],[208.7,0.03],[208.74,5.33120959]]]
["bitfinex","SOLUSD",1757081581674,[[208.22,13.59559401],[208.21,0.58],[208.17,26.0],[208.14,13.59559401],[208.13,78.18]],[[208.32,0.67],[208.41,64.33518833],[208.42,26.55220163],[208.45,11.99332533],[208.57,24.33093174]]]
["bitfinex","SOLUSD",1757081611805,[[208.2,54.95266116],[208.16,36.2113562]],[[208.43,0.03],[208.48,12.56564827],[208.49,4.79657928],[208.51,0.03],[208.65,43.70665738]]]
["bitfinex","SOLUSD",1757081627612,[[208.42,30.92924631],[208.4,49.06],[208.39,26.0],[208.38,0.58],[208.37,11.99746838]],[[208.43,0.03],[208.48,0.74],[208.51,4.82594828],[208.52,12.53564827],[208.53,0.03]]]
["bitfinex","SOLUSD",1757081644339,[[208.36,12.53564827],[208.31,48.66],[208.27,80.4],[208.24,133.6],[208.22,20.0]],[[208.42,12.53564827],[208.46,26.71],[208.48,0.03],[208.49,16.78747172],[208.5,12.53564827]]]
["bitfinex","SOLUSD",1757081675774,[[208.13,4.80468937],[208.12,0.68],[208.11,12.0127703],[208.09,13.59559401],[207.96,54.03855363]],[[208.18,46.2],[208.21,31.46287533],[208.24,12.0127703],[208.25,3.89494771],[236.23,3.0]]]
["bitfinex","SOLUSD",1757081714579,[[208.14,0.12],[208.12,0.12],[208.06,7.75855363],[208.04,12.67684685],[208.01,70.92]],[[208.15,8.42855363],[208.18,26.0],[208.2,7.75855363],[208.21,44.93],[208.31,136.3673106]]]
["bitfinex","SOLUSD",1757081750618,[[207.4,5.67955126],[207.34,13.59559401],[207.3,12.5649369],[207.23,45.86]],[[207.53,14.4917035],[207.57,12.04444349],[207.58,33.59559401],[207.63,35.48560202],[207.64,6.49673631]]]
["bitfinex","SOLUSD",1757081764649,[[206.93,0.7],[206.83,2.52624855],[206.82,61.09851712],[206.76,48.08],[206.75,14.52608643]],[[207.03,12.5649369],[207.06,0.67],[207.07,18.4],[207.13,12.07001042],[207.15,36.43868198]]]
["bitfinex","SOLUSD",1757081804060,[[207.12,0.72],[207.11,13.59559401],[207.08,26.0],[207.01,69.78061103],[207.0,7.81962919]],[[207.22,7.81962919],[207.23,0.66],[207.24,27.14],[207.25,7.93547758],[207.26,3.98336998]]]
["bitfinex","SOLUSD",1757081807272,[[207.09,0.12],[206.98,0.72],[206.96,12.0795619]],[[207.1,55.67962919],[207.11,4.82843533],[207.14,26.0],[207.16,26.49809791],[207.2,57.72686814]]]
["bitfinex","SOLUSD",1757081848931,[[206.79,21.42435453],[206.68,39.59559401],[206.66,0.7],[206.63,20.0],[206.57,24.69649348]],[[206.83,0.03],[206.86,4.83433744],[206.88,49.58],[206.94,12.08092871],[206.96,53.42]]]
["bitfinex","SOLUSD",1757081860319,[[206.68,0.7],[206.65,13.59559401],[206.63,26.0],[206.6,16.94092786],[206.57,20.0]],[[206.79,71.00435453],[206.82,5.49512232],[206.84,26.0],[206.92,33.42],[206.93,13.59559401]]]
["bitfinex","SOLUSD",1757081895660,[[206.3,4.84730974],[206.29,0.12],[206.28,12.11887307],[206.24,2.5088519],[206.23,20.0]],[[206.45,26.0],[206.46,4.84358096],[206.48,49.83],[206.53,37.80593773],[206.56,20.0]]]
["bitfinex","SOLUSD",1757081936257,[[206.0,6.85532174],[205.98,0.1],[205.87,0.7],[205.85,12.14457939],[205.79,24.29643376]],[[206.01,0.69],[206.04,26.0],[206.07,20.0],[206.08,28.69283417],[206.24,24.24369426]]]
["bitfinex","SOLUSD",1757081966096,[[206.02,26.0],[206.01,30.8539564],[205.99,13.59559401],[205.96,20.0],[205.9,0.48567265]],[[206.17,0.71],[206.2,26.0],[206.21,4.84947812],[206.23,13.59559401],[206.25,55.5]]]
["bitfinex","SOLUSD",1757081980727,[[206.07,21.57422933],[206.0,13.59559401],[205.99,0.51],[205.96,42.99354611],[205.91,20.0]],[[206.15,0.71],[206.22,13.59559401],[206.27,2.5339961],[206.28,26.42212591],[206.3,20.0]]]
["bitfinex","SOLUSD",1757081996121,[[205.95,26.0],[205.94,0.51],[205.92,13.59559401],[205.89,41.28418085],[205.86,54.88]],[[206.02,21.57422933],[206.06,0.7],[206.13,26.0],[206.15,4.85083676],[206.16,47.9]]]
["bitfinex","SOLUSD",1757082035691,[[206.59,16.49629421],[206.52,26.0],[206.51,16.94810649],[206.49,53.02],[206.46,13.59559401]],[[206.67,5.53871508],[206.71,39.59559401],[206.73,12.09362598],[206.75,24.18464138],[206.86,3.91778999]]]
["bitfinex","SOLUSD",1757082074526,[[206.33,4.84660495],[206.32,0.71],[206.31,7.87714261],[206.28,38.21895477],[206.24,13.59559401]],[[206.37,7.87714261],[206.46,0.48412083],[206.47,13.59559401],[206.48,26.0],[206.52,27.87714261]]]
["bitfinex","SOLUSD",1757082104941,[[206.06,0.69],[206.02,26.0],[205.94,82.57937191],[205.93,13.59559401],[205.88,0.48571983]],[[206.18,0.48412083],[206.19,14.58611888],[206.2,13.59559401],[206.22,11.89937191],[206.23,50.7]]]
["bitfinex","SOLUSD",1757082120550,[[206.32,11.89937191],[206.25,26.0],[206.23,0.72],[206.22,11.89937191],[206.21,70.06]],[[206.43,0.68],[206.49,0.03],[206.5,11.89937191],[206.52,50.06],[206.53,20.0]]]
["bitfinex","SOLUSD",1757082164620,[[205.8,0.1],[205.76,0.71],[205.73,12.15179339],[205.68,50.3090038],[205.65,20.0]],[[205.81,7.92764447],[205.86,13.59559401],[205.87,57.17747195],[205.88,0.65],[205.9,26.0]]]
["bitfinex","SOLUSD",1757082167595,[[205.8,0.1],[205.65,26.0],[205.59,2.53472895],[205.57,44.32188388],[205.55,4.95169019]],[[205.81,12.78649486],[205.83,13.59559401],[205.84,52.34],[205.86,26.0],[205.87,12.14358575]]]
["bitfinex","SOLUSD",1757082218738,[[205.84,11.98150377],[205.82,4.97853396],[205.79,0.36],[205.76,26.0],[205.73,20.0]],[[205.91,0.75],[205.94,4.88593481],[205.98,26.0],[205.99,13.59559401],[206.01,51.38]]]
["bitfinex","SOLUSD",1757082226442,[[205.82,0.12],[205.77,21.59864917],[205.73,0.36],[205.69,12.15403485],[205.66,28.72]],[[205.83,27.17702744],[205.87,12.14396216],[205.91,0.03],[205.92,39.59559401],[205.93,50.92]]]
["bitfinex","SOLUSD",1757082259753,[[205.7,12.0159795],[205.65,0.67],[205.61,4.86357667],[205.6,26.0],[205.59,12.16002068]],[[205.73,4.86074518],[205.74,51.22],[205.76,12.7259795],[205.83,13.59559401],[205.84,38.90382893]]]
["bitfinex","SOLUSD",1757082302700,[[205.71,20.0],[205.63,26.0],[205.59,12.16011026],[205.55,44.32463801],[205.45,24.09405737]],[[205.74,0.03],[205.77,0.03],[205.79,0.75],[205.8,4.85920579],[205.83,26.0]]]
["bitfinex","SOLUSD",1757082306109,[[205.65,20.0],[205.64,7.94311109],[205.6,4.86375383],[205.58,64.01559401],[205.56,7.94311109]],[[205.72,0.72],[205.74,0.03],[205.77,0.03]]]
["bitfinex","SOLUSD",1757082352288,[[205.79,20.12],[205.76,0.12],[205.72,13.59559401],[205.69,12.15408999],[205.66,36.30328257]],[[205.84,0.69],[205.87,0.03],[205.89,7.28544368],[205.9,0.03],[205.91,2.94389441]]]
["bitfinex","SOLUSD",1757082368065,[[205.8,20.0],[205.76,0.12],[205.74,0.12],[205.73,0.12],[205.72,39.59559401]],[[205.87,0.03],[205.9,6.82942831],[205.91,14.65],[205.92,26.03],[206.05,9.70665639]]]
["bitfinex","SOLUSD",1757082404518,[[205.42,0.67],[205.35,39.59559401],[205.2,7.96914252],[205.18,28.51050319],[205.08,31.87657008]],[[205.54,1.45956991],[205.55,0.57],[205.56,26.0],[205.59,13.59559401],[205.6,21.91600459]]]
["bitfinex","SOLUSD",1757082440893,[[205.81,49.36],[205.78,7.96914252],[205.76,13.59559401],[205.73,38.15128394],[205.7,20.0]],[[205.89,5.51704035],[205.9,0.03],[205.92,26.03],[205.94,0.03],[205.95,12.33886865]]]
["bitfinex","SOLUSD",1757082473501,[[205.68,0.12],[205.66,0.12],[205.64,20.0],[205.58,2.53143802],[205.56,37.73763204]],[[205.89,0.67],[205.9,0.03],[205.91,30.85665402],[205.92,0.03],[205.93,0.03]]]
["bitfinex","SOLUSD",1757082490338,[[205.74,11.98988805],[205.72,48.76],[205.69,18.45727907],[205.68,26.12],[205.65,0.12]],[[205.81,0.03],[205.83,0.67],[205.84,0.03],[205.85,17.00274977],[205.89,50.28525154]]]
["bitfinex","SOLUSD",1757082506834,[[205.52,0.12],[205.5,0.1],[205.49,0.12],[205.43,12.34988805],[205.41,48.58]],[[205.58,0.71],[205.59,26.0],[205.62,17.02171429],[205.63,1.95003047],[205.65,13.59559401]]]
["bitfinex","SOLUSD",1757082540170,[[205.16,13.59559401],[205.15,0.7],[205.13,18.47037578],[205.1,87.69295183],[205.08,4.9771962]],[[205.27,0.72],[205.29,4.87125046],[205.31,3.94501277],[205.34,4.7836628],[205.35,12.17465728]]]
["bitfinex","SOLUSD",1757082592461,[[205.38,0.71],[205.36,12.1734074]],[[205.46,0.03],[205.49,0.69],[205.51,17.03080141],[205.6,24.31946596],[205.63,1.95050591]]]
["bitfinex","SOLUSD",1757082599438,[[205.39,14.30559401],[205.38,47.74],[205.37,13.59559401],[205.34,17.04490113],[205.31,50.47311055]],[[205.44,12.02016204],[205.46,0.03],[205.47,4.86692924],[205.49,0.69],[205.51,12.16504604]]]
["bitfinex","SOLUSD",1757082629401,[[205.33,25.61575605],[205.32,0.71],[205.3,13.59559401],[205.29,47.5],[205.27,4.8715766]],[[205.45,0.66],[205.46,0.03],[205.47,26.0],[205.49,0.03],[205.54,28.94680902]]]
["bitfinex","SOLUSD",1757082670649,[[205.55,7.96555679],[205.52,34.26],[205.48,12.16615504],[205.44,7.96555679],[205.4,44.12125236]],[[205.62,26.0],[205.64,0.67],[205.65,4.8626915],[205.68,7.96555679],[205.72,24.30582497]]]
["bitfinex","SOLUSD",1757082674452,[[205.28,4.87139516],[205.22,0.48728194],[205.21,0.1],[205.19,20.0],[205.18,6.36830044]],[[205.38,7.96555679],[205.4,0.67],[205.43,26.0],[205.44,7.96555679],[205.5,32.16562101]]]
["bitfinex","SOLUSD",1757082717203,[[205.24,0.12],[205.21,0.1],[205.17,4.87394273],[205.15,0.1],[205.14,13.59559401]],[[205.25,12.70235672],[205.26,4.87201319],[205.32,12.17642771],[205.34,24.35029832],[205.35,13.59559401]]]
["bitfinex","SOLUSD",1757082739549,[[205.2,26.12],[205.17,24.97743529],[205.15,44.37192526],[205.1,12.03927982],[205.08,0.1]],[[205.32,0.03],[205.39,0.7],[205.44,13.59559401],[205.45,6.81431004],[205.46,0.2]]]
["bitfinex","SOLUSD",1757082761083,[[205.21,12.03927982],[205.19,50.22],[205.17,13.59559402],[205.15,12.30619741],[205.1,12.03927982]],[[205.31,5.11421751],[205.32,0.73],[205.33,26.0],[205.35,0.03],[205.39,21.93317931]]]
["bitfinex","SOLUSD",1757082803995,[[205.01,44.82654482],[204.98,13.59559401],[204.88,57.26070663],[204.86,20.0],[204.65,16.72647047]],[[205.14,26.0],[205.17,52.38],[205.18,0.65],[205.2,26.0],[205.23,13.59559401]]]
["bitfinex","SOLUSD",1757082819126,[[205.15,0.66],[205.14,20.0],[205.11,13.59559401],[205.08,4.87606356],[204.45,133.6]],[[205.22,5.21907906],[205.26,7.75157613],[205.27,52.45],[205.28,36.22659831],[205.46,33.9]]]
["bitfinex","SOLUSD",1757082850753,[[204.99,0.71],[204.98,0.12],[204.97,4.87861331],[204.96,13.71559401],[204.95,26.0]],[[205.15,0.66],[205.16,26.0],[205.19,50.3],[205.21,11.29874633],[205.25,47.30559401]]]
["bitfinex","SOLUSD",1757082867463,[[204.96,0.12],[204.91,24.0679221],[204.87,0.67],[204.85,16.95658113],[204.84,2.54721358]],[[205.05,26.68],[205.08,13.59559401],[205.09,0.03],[205.1,49.72],[205.13,14.63]]]
["bitfinex","SOLUSD",1757082924313,[[204.74,0.47182533],[204.7,24.78183484],[204.56,0.7],[204.55,6.14103557],[204.47,8.01315723]],[[204.75,14.67],[204.77,45.8592079],[204.78,13.85896443],[204.81,14.69615695],[204.82,29.32]]]
["bitfinex","SOLUSD",1757082947988,[[204.65,5.20549925],[204.62,24.80781253],[204.3,20.0],[204.13,20.0],[204.06,33.78]],[[204.66,42.91559401],[204.68,13.05584894],[204.69,13.59559401],[204.7,48.7],[204.73,0.7]]]
["bitfinex","SOLUSD",1757082963592,[[204.57,29.80507479],[204.55,4.56296591],[204.51,0.67],[204.3,20.0],[204.13,20.0]],[[204.58,41.32144295],[204.62,7.75157613],[204.74,0.03],[204.85,127.36457385],[204.9,24.42510107]]]
["bitfinex","SOLUSD",1757082994857,[[204.12,24.55752258],[204.11,20.0],[203.94,20.0],[203.76,0.49077345],[203.67,26.0]],[[204.26,0.67],[204.29,38.58],[204.3,33.88],[204.36,19.7457111],[204.42,41.49356666]]]
["bitfinex","SOLUSD",1757083037691,[[203.49,0.12]],[[204.08,4.902],[204.09,26.0],[204.11,26.0],[204.12,0.66],[204.14,20.0]]]
["bitfinex","SOLUSD",1757083040997,[[203.5,29.32],[203.22,26.0]],[[204.32,0.66],[239.87,24.3],[239.9,0.1]]]
["bitfinex","SOLUSD",1757083079523,[[203.86,24.68533422],[203.85,29.32],[203.84,12.22383321],[203.77,0.12],[203.67,4.90987303]],[[204.1,51.46],[204.12,9.92762645],[204.13,4.95997902],[204.14,67.91],[204.16,0.03]]]
["bitfinex","SOLUSD",1757083101841,[[203.89,54.13290344],[203.85,21.94964687],[203.7,0.49091801],[203.65,4.89936389],[203.6,17.9674346]],[[204.15,0.72],[204.17,47.5],[204.18,33.9],[204.25,0.03],[204.28,0.03]]]
["bitfinex","SOLUSD",1757083135667,[[204.18,0.12],[204.0,0.24410092],[203.89,24.42225084],[203.84,29.32],[203.71,4.902]],[[204.22,50.08],[204.23,0.61205503],[204.24,67.8],[204.25,0.03],[204.35,20.0]]]
["bitfinex","SOLUSD",1757083179427,[[203.83,0.47],[203.82,24.20594432],[203.81,0.12],[203.79,0.12],[203.73,25.58]],[[203.99,0.03],[204.02,54.342],[204.05,33.92],[204.06,20.0],[204.11,5.09450714]]]
["bitfinex","SOLUSD",1757083196548,[[203.82,0.12],[203.81,0.12],[203.79,0.12],[203.69,24.46423176],[203.58,12.24779917]],[[203.94,5.09450714],[203.97,0.03],[203.99,0.03],[204.0,83.522],[204.01,7.65118447]]]
["bitfinex","SOLUSD",1757083228363,[[203.78,3.25944226],[203.44,24.27109297],[203.38,29.57]],[[203.91,4.902],[203.92,68.04],[203.99,0.03],[204.06,132.4],[204.27,0.03]]]
["bitfinex","SOLUSD",1757083267274,[[203.51,24.5521307],[203.5,2.61755339],[203.49,34.02],[203.44,0.49154541],[203.39,20.0]],[[203.88,95.63859009],[203.89,21.41455554],[203.92,10.22724722],[203.93,34.02],[203.97,0.44]]]
["bitfinex","SOLUSD",1757083275996,[[203.34,24.55399163],[203.32,34.0],[203.3,0.12],[203.27,0.12],[203.2,20.49212598]],[[203.88,4.932],[203.89,48.74],[203.91,68.0],[203.93,132.4],[203.98,0.22]]]
["bitfinex","SOLUSD",1757083320923,[[203.9,24.54696126],[203.89,0.49046054],[203.84,38.2],[203.79,0.12],[203.37,1.96884306]],[[204.12,0.22],[204.13,0.2],[204.16,0.03],[204.18,0.03],[204.19,8.32]]]
["bitfinex","SOLUSD",1757083337634,[[203.79,0.12],[203.76,0.12],[203.74,0.12],[203.73,0.22],[203.71,24.91832859]],[[203.92,4.932],[203.98,44.09431918],[204.07,213.9],[204.12,392.9],[204.14,33.94]]]
["bitfinex","SOLUSD",1757083376372,[[203.77,3.00600036],[203.74,24.80596246],[203.68,12.24663967],[203.67,26.88],[203.65,0.49103854]],[[204.03,0.22],[204.04,0.03],[204.08,36.76],[204.1,0.2],[204.14,18.31862164]]]
["bitfinex","SOLUSD",1757083392474,[[203.87,24.13260797],[203.85,8.11096029],[203.79,0.49070121],[203.77,0.12],[203.76,8.11096029]],[[204.07,0.22],[204.16,8.18381173],[204.19,33.96],[204.25,17.5907607],[204.36,20.0]]]
["bitfinex","SOLUSD",1757083442325,[[203.75,0.00319561],[203.74,0.12],[203.73,0.12],[203.65,0.22],[203.63,0.49108677]],[[203.86,0.03],[203.89,0.03],[203.91,0.03],[203.92,24.34253288],[203.93,0.08]]]
["bitfinex","SOLUSD",1757083478573,[[203.58,33.82],[203.57,0.12],[203.56,12.38365152],[203.5,33.96],[203.45,14.77]],[[203.59,26.0],[203.62,12.26365152],[203.68,0.22],[203.7,12.26365152],[203.81,24.44610599]]]
["bitfinex","SOLUSD",1757083494079,[[203.56,47.74],[203.55,12.26365152],[203.5,0.12],[203.47,0.12],[203.45,0.12]],[[203.59,16.94363965],[203.61,12.26365152],[203.62,7.6647971],[203.67,0.22],[203.7,32.43405315]]]
["bitfinex","SOLUSD",1757083525828,[[203.02,0.12],[203.0,81.42],[202.98,0.22],[202.93,14.77],[202.92,8.13474294]],[[203.13,6.86586409],[203.22,20.0],[203.26,4.9295838],[203.43,29.63074778],[238.0,42.313613]]]
["bitfinex","SOLUSD",1757083568769,[[202.85,12.34049808],[202.84,47.1],[202.8,14.77],[202.79,0.12],[202.77,13.59559401]],[[202.96,0.22],[202.97,20.0],[203.0,6.2770834],[203.05,0.2],[203.09,3.78428853]]]
["bitfinex","SOLUSD",1757083584800,[[202.76,47.1],[202.74,0.12],[202.69,14.77],[202.68,34.08],[202.64,12.34049808]],[[202.77,58.56049808],[202.86,12.34049808],[202.89,44.25336454],[202.92,9.67843114],[237.49,3.0]]]
["bitfinex","SOLUSD",1757083623734,[[202.77,7.66072079],[202.76,46.68],[202.7,12.34049808],[202.63,34.12],[202.6,20.0]],[[202.81,18.38072403],[202.84,0.03],[202.85,4.9006235],[202.86,12.37049808],[202.92,12.33927921]]]
["bitfinex","SOLUSD",1757083632155,[[202.55,48.71576988],[202.54,54.26072079],[202.53,0.12],[202.5,0.12],[202.46,8.19898763]],[[202.65,26.0],[202.68,8.19898763],[202.71,12.33927921],[202.78,0.6164316]]]
["bitfinex","SOLUSD",1757083663179,[[202.52,20.0],[202.51,0.68380277],[202.49,8.19898763],[202.48,14.77],[202.46,25.1063904]],[[202.68,5.10986473],[202.72,0.03],[202.73,7.6647971],[202.77,0.03]]]
["bitfinex","SOLUSD",1757083709639,[[202.58,0.12],[202.57,20.0],[202.55,0.12],[202.49,14.77],[202.46,0.61392472]],[[202.64,3.85839849],[202.68,5.16364746],[202.73,7.6647971],[202.75,0.03],[202.93,24.73531511]]]
["bitfinex","SOLUSD",1757083734846,[[202.55,0.02],[202.52,0.12],[202.5,0.12],[202.45,31.08176632],[202.39,0.22]],[[202.56,48.14260266],[202.57,7.6647971],[202.65,10.25382898],[202.68,0.03],[202.75,0.03]]]
["bitfinex","SOLUSD",1757083767573,[[202.67,140.28757713],[202.63,4.93503728],[202.58,12.34058963],[202.56,32.88396624],[202.55,26.0]],[[202.71,0.03],[202.73,0.03],[202.75,0.03],[202.77,0.03],[202.8,0.2]]]
["bitfinex","SOLUSD",1757083784794,[[202.83,14.83],[202.81,29.58],[202.78,0.49314528],[202.77,34.56],[202.63,4.93508327]],[[202.89,0.03],[202.95,0.03],[202.96,5.11007371],[203.05,0.2],[203.12,20.0]]]
["bitfinex","SOLUSD",1757083830424,[[202.47,0.53],[202.46,39.9363904],[202.45,6.36753914],[202.43,0.12],[202.42,99.52]],[[202.6,0.69],[202.68,4.91772306],[202.74,554.12],[202.89,0.2],[202.95,24.70534353]]]
["bitfinex","SOLUSD",1757083872177,[[202.28,0.67],[202.18,14.95],[202.17,45.2],[202.15,0.12],[202.11,0.49478007]],[[202.44,26.7],[202.47,20.0],[202.48,8.50238844],[202.51,36.24],[202.52,5.03882501]]]
["bitfinex","SOLUSD",1757083892311,[[202.19,1.2045843],[202.18,14.83],[202.17,53.33237206],[202.15,0.12],[202.14,13.59559401]],[[202.26,1.63076108],[202.29,5.03882501],[202.3,2.58431271],[202.33,7.54992911],[202.52,520.0]]]
["bitfinex","SOLUSD",1757083926029,[[202.36,44.88],[202.35,34.16],[202.32,0.4942665],[202.29,8.23237206],[202.25,29.65217801]],[[202.42,0.71],[202.47,0.2],[202.49,26.0],[202.53,4.46441683],[202.55,2.58312264]]]
["bitfinex","SOLUSD",1757083973301,[[202.39,14.83],[202.36,0.20281788],[202.35,58.37559401],[202.34,0.61],[202.31,20.0]],[[202.45,0.7],[202.46,26.0],[202.49,44.67],[202.52,495.549],[202.55,14.83]]]
["bitfinex","SOLUSD",1757083990415,[[202.42,14.83],[202.41,12.39544627],[202.38,44.54],[202.36,13.71559401],[202.35,20.0]],[[202.43,4.93997925],[202.44,38.34972235],[202.47,24.69501654],[202.48,0.73],[202.49,0.03]]]
["bitfinex","SOLUSD",1757084033460,[[202.67,72.54559401],[202.66,8.20682652],[202.64,4.93476238],[202.63,20.0],[202.6,55.66]],[[202.68,0.73],[202.71,4.9632673],[202.72,8.20682652],[202.73,0.03],[202.74,500.0]]]
["bitfinex","SOLUSD",1757084042779,[[202.73,66.29242053],[202.72,44.02],[202.71,20.0],[202.7,43.26686756],[202.69,14.82396541]],[[202.74,485.21],[202.77,0.7],[202.8,0.2],[202.81,4.93089348],[202.85,12.32494139]]]
["bitfinex","SOLUSD",1757084073920,[[203.22,14.79],[203.21,12.33068571],[203.16,56.38],[203.15,25.90176804],[203.14,12.33068571]],[[203.23,43.7],[203.27,0.66],[203.3,26.0],[203.34,25.89064067],[203.51,24.23644388]]]
["bitfinex","SOLUSD",1757084116713,[[203.22,0.12],[203.19,0.12],[203.18,26.67],[203.17,0.12],[203.15,28.38559401]],[[203.23,43.42],[203.24,8.1474054],[203.27,0.68],[203.3,12.29709788],[203.31,26.0]]]
["bitfinex","SOLUSD",1757084132851,[[203.39,22.9374054],[203.36,26.7],[203.35,13.59559401],[203.27,20.0],[203.22,29.67]],[[203.4,43.37],[203.43,0.03],[203.44,13.72296718],[203.45,33.98],[203.5,26.0]]]
["bitfinex","SOLUSD",1757084163585,[[203.41,22.46299941],[203.4,26.0],[203.32,20.0],[203.31,29.55],[203.25,24.57368187]],[[203.46,43.2],[203.47,8.1474054],[203.48,0.03],[203.49,0.66],[203.5,4.91404365]]]
["bitfinex","SOLUSD",1757084187783,[[203.4,0.12],[203.39,4.91663631],[203.38,0.12],[203.37,26.7],[203.34,13.59559401]],[[203.42,43.9],[203.44,12.25793671],[203.46,0.72],[203.48,4.91463768],[203.51,38.28461923]]]
["bitfinex","SOLUSD",1757084223933,[[203.45,20.35518914],[203.41,12.29025246],[203.39,13.59559401],[203.36,9.11581338],[176.1,0.56]],[[203.48,43.2],[203.49,33.94],[203.5,12.25793671],[203.52,4.91358918],[203.53,0.66]]]
["bitfinex","SOLUSD",1757084258960,[[203.32,0.12],[203.27,0.1],[203.26,0.66],[203.18,0.1],[203.09,43.24]],[[203.33,40.89476417],[203.36,0.72],[203.37,43.21018557],[203.4,21.72232102],[203.41,4.22480751]]]
["bitfinex","SOLUSD",1757084274055,[[202.82,0.71],[202.8,5.0309559],[202.79,8.12672701],[202.77,12.32898219],[202.76,14.79]],[[202.83,43.14],[202.85,8.12672701],[202.88,0.61612776],[202.89,4.92879019],[202.9,26.72]]]
["bitfinex","SOLUSD",1757084304484,[[202.77,0.12],[202.75,12.46709303],[202.73,5.61244203],[202.72,13.59559401],[202.71,12.33229248]],[[202.81,12.34709303],[202.82,0.68],[202.83,0.61627964],[202.84,74.11005263],[202.87,12.32372675]]]
["bitfinex","SOLUSD",1757084347039,[[202.53,0.66],[202.52,4.93776693],[202.51,13.59559401],[202.5,12.34709303],[202.47,12.34745294]],[[202.56,12.34709303],[202.6,0.61697926],[202.61,48.11560282],[202.63,26.68],[202.66,12.33645611]]]
["bitfinex","SOLUSD",1757084371487,[[202.42,5.0],[202.36,0.78],[202.32,12.3560812],[202.29,6.73562688],[202.25,59.56070309]],[[202.43,8.20104928],[202.47,26.0],[202.55,47.94651107],[202.56,8.20104928],[202.57,20.0]]]
["bitfinex","SOLUSD",1757084391280,[[202.4,0.12],[202.37,0.72],[202.35,13.71559401],[202.33,42.02595561],[202.32,26.0]],[[202.44,44.5774669],[202.45,0.69],[202.46,4.93924725],[202.51,12.34519846],[202.55,0.03]]]
["bitfinex","SOLUSD",1757084406598,[[202.35,0.76],[202.34,8.20104928],[202.33,5.06234855],[202.29,13.59559401],[202.27,12.35919297]],[[202.41,0.61755842],[202.46,0.59],[202.52,33.59559401],[202.56,8.20104928],[202.57,24.11848927]]]
["bitfinex","SOLUSD",1757084446837,[[202.46,29.7],[202.45,14.84009795],[202.44,0.67],[202.43,26.0],[202.42,0.12]],[[202.5,0.03],[202.53,0.03],[202.54,0.03],[202.55,57.33028884],[202.57,0.61707064]]]
["bitfinex","SOLUSD",1757084476351,[[202.35,5.77193229],[202.31,12.35682856],[202.28,13.59559401],[174.9,0.033],[174.52,0.18043]],[[202.38,43.86],[202.42,12.39028884],[202.43,0.8874974],[202.45,26.0],[202.48,12.34692019]]]
["bitfinex","SOLUSD",1757084490358,[[202.11,99.61114297],[202.1,14.137924],[202.03,4.9497367],[201.98,12.37693486],[201.93,20.0]],[[202.12,9.01052592],[202.13,26.0],[202.14,43.5],[202.16,17.31309233],[202.19,20.0]]]
["bitfinex","SOLUSD",1757084512062,[[202.0,0.0996],[201.97,126.31538286],[201.94,0.66],[201.88,17.237813],[201.82,34.137924]],[[202.01,44.13797433],[202.04,0.07],[202.05,26.0],[202.08,8.22255159],[202.09,20.0]]]
["bitfinex","SOLUSD",1757084533387,[[202.31,8.22255159],[202.29,14.25559401],[202.24,26.0],[202.23,17.30702664],[202.2,33.10824122]],[[202.32,0.03],[202.33,38.74],[202.35,0.03],[202.37,0.71],[202.39,0.03]]]
["bitfinex","SOLUSD",1757084575268,[[202.13,0.12],[202.12,12.42494157],[202.11,4.94759601],[202.1,0.12],[202.09,0.68]],[[202.18,56.4229159],[202.2,0.66],[202.21,4.94558966],[202.23,26.0],[202.3,46.56494157]]]
["bitfinex","SOLUSD",1757084607106,[[202.14,8.23247667],[202.13,0.67],[202.11,13.59559401],[202.08,13.4013265],[202.05,105.26537822]],[[202.2,8.23247667],[202.22,43.34],[202.28,17.30274865],[202.29,0.03],[202.3,34.14]]]
["bitfinex","SOLUSD",1757084621325,[[202.39,4.94092676],[202.38,0.67],[202.37,12.3534782],[202.36,18.50659973],[202.32,34.23247667]],[[202.47,43.34],[202.5,0.18],[202.51,4.968047],[202.53,0.2],[202.55,12.3731895]]]
["bitfinex","SOLUSD",1757084651631,[[202.21,0.12],[202.18,0.12],[202.16,0.12],[202.15,0.66],[202.13,13.59559401]],[[202.22,8.23247667],[202.23,5.12487636],[202.24,43.3],[202.26,26.0],[202.29,31.15340905]]]
["bitfinex","SOLUSD",1757084689363,[[202.5,121.87904459],[202.46,12.42340307],[202.45,13.59559401],[202.44,4.93964157],[202.42,0.71]],[[202.51,0.69],[202.52,38.42340307],[202.53,0.2],[202.54,0.03],[202.55,43.21]]]
["bitfinex","SOLUSD",1757084710306,[[202.29,0.1],[202.26,0.12],[202.25,12.42340307],[202.23,39.59559401],[202.19,152.84965324]],[[202.32,43.14],[202.38,26.56],[202.44,32.42340307],[202.46,0.03],[202.49,0.03]]]
["bitfinex","SOLUSD",1757084740420,[[202.44,13.59559401],[202.42,0.69],[202.41,4.94036968],[202.39,0.12],[202.35,80.2]],[[202.48,8.20855865],[202.5,4.9383755],[202.53,26.62],[202.54,0.03],[202.55,0.03]]]
["bitfinex","SOLUSD",1757084756245,[[202.57,62.22215914],[202.55,26.0],[202.52,39.01104307],[202.51,49.71],[202.44,18.08835475]],[[202.58,0.03],[202.6,0.03],[202.63,0.2],[202.64,0.03],[202.66,0.03]]]
["bitfinex","SOLUSD",1757084800969,[[202.76,257.4],[202.74,18.52801977],[202.71,36.9984762],[202.7,38.37875526],[202.58,12.37875526]],[[202.77,0.03],[202.81,0.2],[202.84,13.03875526],[202.86,30.92960881],[202.9,42.8]]]
["bitfinex","SOLUSD",1757084830995,[[202.87,4.92926504],[202.86,13.59559401],[202.85,12.37875526],[202.84,12.32445543],[202.83,72.33]],[[202.91,12.37875526],[202.93,0.03],[202.96,26.71],[202.97,4.92686533],[202.99,42.62]]]
["bitfinex","SOLUSD",1757084846031,[[202.95,21.7649731],[202.94,4.92756479],[202.93,0.69],[202.92,42.02973959],[202.9,26.0]],[[202.96,0.03],[202.98,0.2],[203.01,8.16937909],[203.03,0.71],[203.04,42.52]]]
["bitfinex","SOLUSD",1757084883248,[[202.74,0.1],[202.66,0.7],[202.65,13.59559401],[202.62,4.99703286],[202.6,0.1]],[[202.75,34.84392083],[202.76,42.4],[202.78,26.0],[202.79,17.25923368],[202.8,8.17392083]]]
["bitfinex","SOLUSD",1757084899246,[[202.9,8.17392083],[202.89,0.7],[202.87,13.59559401],[202.83,42.32],[202.81,43.25753167]],[[202.95,8.17392083],[202.99,43.04],[203.0,0.2],[203.02,12.31445846],[203.04,8.20392083]]]
["bitfinex","SOLUSD",1757084946999,[[203.11,0.7],[203.1,72.80040293],[203.07,29.71],[203.06,26.0],[203.05,12.31164079]],[[203.16,12.35124558],[203.18,26.0],[203.19,0.03],[203.2,42.63],[203.21,5.16417544]]]
["bitfinex","SOLUSD",1757084979411,[[203.28,4.91932215],[203.25,0.68],[203.24,54.06034253],[203.23,93.96559401],[203.2,189.31]],[[203.32,8.14451198],[203.33,0.67],[203.37,41.76],[203.39,16.30111255],[203.52,56.83853971]]]
["bitfinex","SOLUSD",1757084996642,[[203.32,8.14451198],[203.31,0.72],[203.27,13.59559401],[203.26,29.71],[203.25,17.2201722]],[[203.39,7.64451198],[203.4,0.71],[203.44,13.59559401],[203.45,17.20324403],[203.46,65.64971123]]]
["bitfinex","SOLUSD",1757085028782,[[202.88,0.69],[202.74,0.1],[202.71,83.09633614],[202.69,74.36803261],[202.68,21.20036092]],[[202.95,39.59559401],[202.96,26.0],[202.98,13.59559401],[203.0,20.0],[203.01,42.60517314]]]
["bitfinex","SOLUSD",1757085066806,[[202.99,12.34720019],[202.98,0.69],[202.92,30.84363708],[202.91,41.42],[202.88,26.0]],[[203.04,0.03],[203.05,12.34720019],[203.06,31.6],[203.08,14.93079213],[203.1,13.59559401]]]
["bitfinex","SOLUSD",1757085092011,[[203.0,8.16820584],[202.99,55.11],[202.96,4.92696643],[202.94,187.21880666],[202.91,39.59559401]],[[203.01,0.03],[203.04,0.03],[203.05,26.0],[203.08,21.88379985],[203.1,41.3]]]
["bitfinex","SOLUSD",1757085133486,[[203.19,228.86],[203.14,13.59559401],[203.1,14.7925347],[203.03,34.0],[203.0,49.15322162]],[[203.22,0.2],[203.3,4.04595062],[203.32,38.18762164],[203.35,61.06],[203.37,24.58668385]]]
["bitfinex","SOLUSD",1757085150674,[[203.09,81.24],[203.05,138.52475084],[203.04,44.34045542],[203.01,0.12],[202.99,26.03097359]],[[203.1,26.0],[203.11,4.92344272],[203.12,14.80494485],[203.16,53.26572819],[203.17,24.79015872]]]
["bitfinex","SOLUSD",1757085198955,[[203.05,12.3291705],[203.03,0.71],[203.02,40.82],[203.0,25.5030677],[202.99,26.0]],[[203.11,2.9540643],[203.12,0.68],[203.14,7.41421115],[203.15,40.82],[203.2,14.80567551]]]
["bitfinex","SOLUSD",1757085233468,[[203.2,8.14664103],[203.18,41.37],[203.15,4.92237653],[203.14,0.12],[203.13,39.59559401]],[[203.25,2.95214632],[203.27,26.67],[203.3,7.37861296],[203.31,13.59559401],[203.34,40.92]]]
["bitfinex","SOLUSD",1757085246075,[[203.17,8.79664103],[203.16,4.92222878],[203.15,40.7],[203.13,12.3069076],[203.02,24.62798866]],[[203.25,26.0],[203.27,0.67],[203.28,13.59559401],[203.29,7.37862167],[203.33,40.73]]]
["bitfinex","SOLUSD",1757085289021,[[203.11,0.12],[203.1,40.62],[203.09,12.43151928],[203.08,80.52],[203.06,0.12]],[[203.16,2.95333727],[203.19,7.38240567],[203.2,13.59559401],[203.23,13.59559401],[203.29,20.03]]]
["bitfinex","SOLUSD",1757085308730,[[203.06,0.12],[203.04,0.72],[203.03,40.7],[203.0,0.12],[202.99,12.31151928]],[[203.08,26.0],[203.11,54.17559401],[203.12,0.71],[203.14,1.97428494],[203.19,20.0]]]
["bitfinex","SOLUSD",1757085363649,[[202.88,54.37],[202.84,133.6],[202.83,40.5],[202.82,0.68],[202.81,8.18354397]],[[202.89,4.92899447],[202.9,0.03],[202.91,0.7],[202.92,2.00584529],[203.0,20.0]]]
["bitfinex","SOLUSD",1757085399491,[[202.79,1e-08],[202.77,0.12],[202.76,0.12],[202.75,0.69],[202.74,17.38544483]],[[202.82,31.61048022],[202.84,13.59559401],[202.85,40.44],[202.87,12.32362682],[236.23,3.0]]]
["bitfinex","SOLUSD",1757085416719,[[203.07,12.35305635],[203.05,41.98],[203.04,30.92511909],[203.03,5.04372437],[203.01,13.59559401]],[[203.08,0.03],[203.11,0.2],[203.13,0.2],[203.14,0.03],[203.15,0.71]]]
["bitfinex","SOLUSD",1757085464455,[[203.02,265.75628281],[202.98,39.59559401],[202.95,4.82421029],[202.93,20.0],[175.73,6.2963836]],[[203.03,0.03],[203.1,26.67],[203.13,12.30799017],[203.32,213.9],[203.34,156.63677412]]]
["bitfinex","SOLUSD",1757085471470,[[203.05,43.08],[203.04,8.16628281],[203.03,80.37],[203.02,4.92552092],[203.01,133.6]],[[203.06,0.03],[203.08,31.63422122],[203.11,12.30878564],[203.14,13.59559401],[203.2,14.80567551]]]
["bitfinex","SOLUSD",1757085519893,[[203.45,42.34],[203.43,12.2656652],[203.4,5.40805264],[203.39,30.88465882],[203.34,12.2941504]],[[203.46,0.69],[203.47,4.91474599],[203.52,12.28398142],[203.53,26.0],[203.54,3.90480926]]]
["bitfinex","SOLUSD",1757085554030,[[203.28,3.6578182],[203.27,41.64],[203.26,0.12],[203.25,4.9199561],[203.23,38.2656652]],[[203.34,4.91787154],[203.35,0.69],[203.36,26.0],[203.37,12.29346024],[203.4,55.21559401]]]
["bitfinex","SOLUSD",1757085570244,[[203.42,101.24669236],[203.41,174.88],[203.38,12.29183545],[203.36,13.59559401],[203.35,0.12]],[[203.43,0.03],[203.44,0.03],[203.47,0.03],[203.48,4.94462439],[203.5,26.69]]]
["bitfinex","SOLUSD",1757085621619,[[203.79,41.12],[203.77,80.4],[203.76,8.1211128],[203.75,4.90787922],[203.74,0.66]],[[203.82,5.61642958],[203.86,13.59559401],[203.87,12.26271643],[203.88,13.79559401],[203.97,24.5138836]]]
["bitfinex","SOLUSD",1757085633239,[[203.79,41.08],[203.78,8.7597096],[203.77,4.90747924],[203.75,119.99559401],[203.71,12.27209673]],[[203.86,31.61539462],[203.87,12.26325696],[203.88,0.2],[203.91,3.9049939],[203.93,52.86169961]]]
["bitfinex","SOLUSD",1757085669999,[[203.84,214.0],[203.83,5.06024855],[203.82,106.72833894],[203.81,4.90652014],[203.7,19.83024855]],[[203.91,58.86446665],[203.93,26.0],[203.97,28.34014467],[203.99,20.0],[204.16,229.29545141]]]
["bitfinex","SOLUSD",1757085703102,[[204.07,41.4],[204.06,8.08100897],[204.01,12.20663804],[204.0,48.16679905],[203.99,4.90211443]],[[204.13,4.8988629],[204.14,0.68],[204.15,5.2472972],[204.18,33.86127563],[204.25,22.56220078]]]
["bitfinex","SOLUSD",1757085718730,[[204.17,0.48],[204.16,80.4],[204.13,12.24709743],[204.12,141.68100897],[176.39,27.99921107]],[[204.24,8.08100897],[204.26,0.71],[204.27,4.89551262],[204.29,44.72155344],[204.3,12.23704397]]]
["bitfinex","SOLUSD",1757085766279,[[204.27,121.12],[204.24,5.37614316],[204.23,138.6400304],[204.13,5.0700304],[202.59,0.19490041]],[[204.28,5.0700304],[204.3,4.89479205],[204.31,0.67],[204.36,42.22096698],[204.43,22.55958584]]]
["bitfinex","SOLUSD",1757085799494,[[204.23,125.91643668],[204.21,5.5200304],[204.19,145.84348434],[204.18,0.12],[204.17,13.59559401]],[[204.27,5.0400304],[204.28,0.03],[204.3,5.57484992],[204.32,26.0],[204.34,12.23463344]]]
["bitfinex","SOLUSD",1757085826943,[[204.29,40.5],[204.27,75.66540233],[204.26,3.22504074],[204.25,133.6],[204.21,12.2419628]],[[204.32,3.22504074],[204.34,4.89385652],[204.35,0.68],[204.37,26.0],[204.4,38.72685984]]]
["bitfinex","SOLUSD",1757085834749,[[204.33,40.48],[204.32,0.48],[204.31,75.18439654],[204.29,3.22504074],[204.27,133.6]],[[204.38,5.59292138],[204.4,38.90016296],[204.43,16.20690059],[204.45,4.89262724],[239.5,0.07281584]]]
["bitfinex","SOLUSD",1757085868478,[[204.56,0.66],[204.55,45.22866979],[204.53,3.22504074],[204.5,12.22451975],[204.47,14.69471725]],[[204.62,4.88715418],[204.63,14.69471724],[204.64,26.0],[204.67,25.81047541],[204.7,37.32719968]]]
["bitfinex","SOLUSD",1757085912583,[[204.37,0.12],[204.34,0.12],[204.32,40.14],[204.3,5.60474396],[204.29,0.12]],[[204.38,10.60658078],[204.4,5.02373413],[204.42,26.0],[204.43,12.22912488],[204.44,13.59559401]]]
["bitfinex","SOLUSD",1757085947321,[[204.1,0.1],[204.08,0.1],[204.03,0.7],[204.01,3.23065083],[204.0,0.12]],[[204.11,3.94065083],[204.15,26.0],[204.17,0.03],[204.18,13.59559401],[204.21,20.0]]]
["bitfinex","SOLUSD",1757085962822,[[204.04,0.12],[204.01,80.52],[204.0,0.12],[203.97,133.72],[203.96,40.06]],[[204.05,8.81141044],[204.07,26.0],[204.08,12.25046416],[204.1,12.92260332],[204.11,0.03]]]
["bitfinex","SOLUSD",1757085995274,[[204.05,0.72],[204.04,3.23065083],[204.01,13.59559401],[204.0,0.49019607],[203.99,17.1577038]],[[204.08,0.03],[204.09,4.05656842],[204.1,3.23065083],[204.11,30.9293354],[204.12,5.2472972]]]
["bitfinex","SOLUSD",1757086020493,[[203.98,5.62242813],[203.95,26.1],[203.92,92.74860749],[203.89,59.21283291],[203.87,29.41]],[[204.03,0.69],[204.04,0.03],[204.05,5.05131135],[204.06,4.90061794],[204.07,0.03]]]
["bitfinex","SOLUSD",1757086074633,[[203.89,22.45594598],[203.86,0.12],[203.85,0.81],[203.84,147.31559401],[203.82,0.12]],[[203.9,34.09525965],[203.92,4.90388387],[203.93,52.01946972],[204.0,51.19491456],[204.01,20.03]]]
["bitfinex","SOLUSD",1757086095362,[[204.05,84.43679964],[204.02,0.49014802],[204.01,133.6],[204.0,34.09525965],[203.99,17.22783082]],[[204.06,0.03],[204.08,0.03],[204.1,0.03],[204.11,0.03],[204.12,8.12525965]]]
["bitfinex","SOLUSD",1757086139716,[[204.09,61.87594598],[204.06,13.71559401],[204.05,0.66],[204.04,145.9006136],[204.03,5.02121891]],[[204.1,12.1806136],[204.11,4.89931899],[204.12,26.68],[204.16,12.2452978],[204.17,0.03]]]
["bitfinex","SOLUSD",1757086200379,[[204.17,0.12],[204.15,0.12],[204.14,0.12],[204.13,0.12],[204.12,120.12]],[[204.18,39.63456519],[204.21,12.27229959],[204.22,0.03],[204.23,39.66],[204.32,53.0220531]]]
["bitfinex","SOLUSD",1757086232007,[[204.04,0.12],[204.03,0.12],[204.0,0.66],[203.99,0.12],[203.96,13.69559401]],[[204.05,34.07692586],[204.07,0.66],[204.08,17.1501372],[204.09,3.90982891],[204.1,39.64]]]
["bitfinex","SOLUSD",1757086262125,[[203.85,1e-08],[203.84,0.12],[203.83,0.1],[203.75,0.7],[203.7,80.4]],[[203.86,26.0],[203.88,73.55942076],[203.9,14.22781848],[203.91,24.52109199],[203.92,13.62559401]]]
["bitfinex","SOLUSD",1757086278827,[[203.68,18.21026556],[203.65,0.82],[203.64,13.59559401],[203.63,0.12],[203.57,12.28060989]],[[203.69,4.90942117],[203.7,26.0],[203.72,0.66],[203.73,12.27114317],[203.74,26.0]]]
["bitfinex","SOLUSD",1757086311782,[[203.26,0.12],[203.25,13.59559401],[203.24,0.72],[203.23,0.12],[203.21,26.12]],[[203.28,8.14008649],[203.33,26.0],[203.34,0.71],[203.36,40.5],[203.37,17.2100113]]]
["bitfinex","SOLUSD",1757086356525,[[203.18,8.14008649],[203.17,0.65],[203.16,0.12],[203.15,13.59559401],[203.1,40.24]],[[203.2,4.92125984],[203.25,17.11957937],[203.28,29.8439127],[203.31,7.86127563],[203.33,39.72447173]]]
["bitfinex","SOLUSD",1757086391856,[[203.16,0.12],[203.14,39.94],[203.13,12.98342249],[203.11,4.92341441],[203.1,13.59559401]],[[203.18,4.92178935],[203.19,38.29342249],[203.2,0.66],[203.22,12.30229084],[203.28,33.78029213]]]
["bitfinex","SOLUSD",1757086408657,[[203.19,40.68],[203.17,12.29342249],[203.16,4.92217755],[203.15,13.59559401],[203.11,27.02805573]],[[203.23,36.16784391],[203.25,0.03],[203.26,7.86127563],[203.27,0.7],[203.4,24.58311733]]]
["bitfinex","SOLUSD",1757086437600,[[203.34,133.85559401],[203.33,13.05899977],[203.32,0.72],[203.28,133.6],[203.27,12.29889317]],[[203.35,0.03],[203.38,0.03],[203.4,5.64645416],[203.47,14.81160184],[203.52,16.20805088]]]
["bitfinex","SOLUSD",1757086458705,[[203.24,39.86],[203.23,13.59559401],[203.22,8.83093589],[203.19,80.4],[203.16,154.04604975]],[[203.27,8.14093589],[203.28,26.0],[203.29,4.91916875],[203.31,0.72],[203.33,12.29587627]]]
["bitfinex","SOLUSD",1757086509432,[[203.31,76.71110524],[203.29,80.37],[203.28,38.30290547],[203.27,20.0],[203.26,145.89951785]],[[203.32,3.43048402],[203.35,5.2472972],[203.38,7.86127563],[203.42,12.30290547],[203.43,10.50300676]]]
["bitfinex","SOLUSD",1757086528661,[[203.43,53.37559401],[203.42,80.34],[203.4,0.71],[203.39,133.6],[203.38,12.30290547]],[[203.44,12.30290547],[203.46,0.2],[203.47,0.74],[203.49,0.2],[203.52,52.09404667]]]
["bitfinex","SOLUSD",1757086562802,[[203.58,58.20766788],[203.56,10.08339489],[203.55,126.92820152],[203.53,26.0],[203.52,0.12]],[[203.59,1e-08],[203.62,8.80513311],[203.64,0.03],[203.67,30.94013702],[203.71,20.41759049]]]
["bitfinex","SOLUSD",1757086620042,[[203.71,58.12453318],[203.69,8.14086906],[203.68,124.39326129],[203.67,26.0],[203.66,54.11018706]],[[203.72,0.69],[203.74,12.2618911],[203.79,4.90712002],[203.8,0.2],[203.93,48.67818553]]]
["bitfinex","SOLUSD",1757086647604,[[204.05,17.14520461],[203.97,26.66],[203.95,29.56]],[[204.06,12.91692657],[204.11,0.2],[204.12,38.20692657],[204.17,24.48950811],[204.2,20.0]]]
["bitfinex","SOLUSD",1757086671626,[[203.9,0.68],[203.89,5.02444595],[203.88,0.12],[203.87,12.20692657],[203.85,55.56]],[[203.96,17.10984871],[203.97,26.66],[204.01,12.25441943],[204.04,43.86392523],[204.06,44.53331837]]]
["bitfinex","SOLUSD",1757086689155,[[204.21,53.27559401],[204.18,0.68],[204.17,80.43375809],[204.13,38.24658053],[204.11,133.6]],[[204.24,0.66],[204.28,5.43179031],[204.31,20.09816593],[204.32,2.56114033],[204.38,5.43752809]]]
["bitfinex","SOLUSD",1757086722175,[[204.26,53.87559401],[204.24,5.00305874],[204.23,72.3193171],[204.21,34.08284395],[204.16,153.6]],[[204.27,8.08284395],[204.34,0.7],[204.35,26.0],[204.36,8.08284395],[204.37,17.12580123]]]
["bitfinex","SOLUSD",1757086774240,[[204.2,13.59559401],[204.19,40.36],[204.15,12.1708612],[204.13,80.4],[204.12,12.24732115]],[[204.21,12.1708612],[204.24,26.0],[204.26,0.7],[204.27,26.0],[204.3,66.51555259]]]
["bitfinex","SOLUSD",1757086810081,[[204.3,53.09559401],[204.29,80.4],[204.27,0.67],[204.24,12.96593802],[204.09,25.05567025]],[[204.31,38.96429185],[204.33,0.74],[204.36,20.30352827],[204.38,14.71345545],[204.41,27.9519787]]]
["bitfinex","SOLUSD",1757086823995,[[204.2,0.12],[204.19,80.52],[204.17,39.6],[204.15,0.81],[204.14,13.59559401]],[[204.21,8.83485747],[204.22,26.0],[204.25,12.24025581],[204.26,39.48],[204.27,24.11640232]]]
["bitfinex","SOLUSD",1757086888228,[[204.3,39.3],[204.26,0.12],[204.25,18.49154752],[204.22,14.71273387],[204.2,0.12]],[[204.32,5.06927881],[204.33,4.89419428],[204.34,26.0],[204.35,0.03],[204.37,26.0]]]
["bitfinex","SOLUSD",1757086892040,[[204.29,57.19354295],[204.26,5.01558843],[204.23,0.12],[204.17,0.12],[204.15,20.12]],[[204.3,5.03927881],[204.32,4.92434262],[204.35,0.75],[204.36,26.0],[204.37,12.23329475]]]
["bitfinex","SOLUSD",1757086946690,[[204.46,39.81],[204.43,21.70948747],[204.32,19.84818134],[204.08,33.88],[198.07,0.04897159]],[[204.48,3.22226725],[204.49,26.0],[204.52,5.59949735],[204.56,8.05018544],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757086962917,[[204.55,39.77],[204.54,13.59559401],[204.5,4.8898494],[204.46,83.7651256],[204.45,12.22746963]],[[204.59,4.88782442],[204.6,0.71],[204.62,38.41798053],[204.73,12.64375417],[204.78,24.51558356]]]
["bitfinex","SOLUSD",1757086998948,[[204.54,72.34113326],[204.51,46.0],[204.5,31.97967338],[204.48,14.72],[204.41,48.69321084]],[[204.55,0.03],[204.64,9.91240611],[204.65,0.66],[204.67,26.0],[204.69,3.83197467]]]
["bitfinex","SOLUSD",1757087051456,[[204.62,38.88],[204.58,94.65559401],[204.57,4.88824056],[204.55,133.72],[204.54,4.84251079]],[[204.63,4.88686898],[204.64,3.21388583],[204.65,26.66],[204.68,12.21456394],[204.7,12.85554332]]]
["bitfinex","SOLUSD",1757087058886,[[204.65,39.58],[204.63,97.14947984],[204.62,4.88704752],[204.56,12.22105611],[204.55,133.72]],[[204.68,8.09958483],[204.69,0.66],[204.71,16.16870148],[204.75,38.86],[239.37,3.0]]]
["bitfinex","SOLUSD",1757087109712,[[204.62,0.72],[204.61,0.12],[204.58,5.14317286],[204.57,13.59559401],[204.56,4.8883612]],[[204.64,5.02317286],[204.67,31.49598202],[204.7,31.92597371],[204.71,4.92994772],[204.75,64.28269593]]]
["bitfinex","SOLUSD",1757087126740,[[204.41,0.12],[204.4,0.1],[204.39,0.12],[204.38,0.12],[204.37,0.81]],[[204.42,35.9150621],[204.44,2.57112078],[204.46,12.22756576],[204.47,40.24],[205.5,4.5]]]
["bitfinex","SOLUSD",1757087169779,[[204.27,0.42],[204.26,12.25208051],[204.23,18.61201821],[204.18,0.12],[204.15,106.52]],[[204.28,26.0],[204.32,12.13208051],[204.34,15.37706444],[204.35,14.79081543],[204.71,8.18381173]]]
["bitfinex","SOLUSD",1757087219413,[[204.15,0.12],[204.09,13.59559401],[204.08,8.46028887],[203.99,46.1],[203.97,114.22]],[[204.18,34.72028887],[204.2,44.27715964],[204.21,12.24267251],[204.23,4.78024834],[204.24,8.06028887]]]
["bitfinex","SOLUSD",1757087234221,[[204.17,0.12],[204.15,0.12],[204.11,93.99559401],[204.08,39.66],[204.07,4.90016771]],[[204.18,17.73584942],[204.21,12.24229959],[204.24,43.36716649],[204.26,12.20821009],[204.27,29.90950135]]]
["bitfinex","SOLUSD",1757087278587,[[204.35,278.75380409],[204.34,4.8937712],[204.31,0.3],[204.3,12.23634219],[204.28,20.0]],[[204.36,0.03],[204.38,0.75],[204.4,0.03],[204.41,30.89215005],[204.42,12.17821009]]]
["bitfinex","SOLUSD",1757087296007,[[204.26,0.12],[204.24,0.12],[204.23,0.12],[204.22,39.16],[204.21,0.12]],[[204.27,13.67900894],[204.3,12.23690651],[204.33,24.47061766],[204.36,12.17068057],[204.44,24.48249795]]]
["bitfinex","SOLUSD",1757087336352,[[204.25,133.055594],[204.24,5.01612451],[204.23,133.72],[204.22,0.42],[204.21,0.12]],[[204.26,0.03],[204.29,0.75],[204.31,8.15153676],[204.32,26.0],[204.51,157.00455104]]]
["bitfinex","SOLUSD",1757087392403,[[204.52,52.57559401],[204.48,5.7374257],[204.46,4.89092281],[204.44,0.12],[204.39,133.72]],[[204.53,31.60930525],[204.56,0.2],[204.57,12.250996],[204.58,0.03],[204.73,249.20546148]]]
["bitfinex","SOLUSD",1757087412625,[[204.44,0.12],[204.43,13.59559401],[204.42,39.04],[204.4,13.59559401],[204.37,0.12]],[[204.45,31.0274257],[204.46,4.89093221],[204.47,0.69],[204.49,12.2255367],[204.5,5.0274257]]]
["bitfinex","SOLUSD",1757087463009,[[204.35,13.59559401],[204.34,0.71],[204.31,13.07415419],[204.29,38.88],[204.24,8.17964347]],[[204.37,8.05964347],[204.38,26.0],[204.41,4.89220603],[204.43,16.8303462],[204.44,72.19724115]]]
["bitfinex","SOLUSD",1757087509938,[[204.27,13.59559401],[204.26,0.78],[204.25,5.16211083],[204.24,0.12],[204.23,0.12]],[[204.28,0.03],[204.31,4.92458862],[204.33,26.74],[204.36,2.55511006],[204.37,4.13735183]]]
["bitfinex","SOLUSD",1757087515222,[[204.27,94.65559401],[204.26,0.12],[204.25,0.12],[204.24,13.71559401],[204.23,10.05848822]],[[204.28,0.03],[204.29,5.04211083],[204.3,4.89499],[204.31,0.03],[204.33,0.74]]]
["bitfinex","SOLUSD",1757087568808,[[204.3,0.12],[204.28,0.12],[204.27,0.12],[204.26,13.71559401],[204.25,0.12]],[[204.31,8.8065819],[204.33,38.78],[204.34,12.2348928],[204.36,28.01019096],[204.4,39.93653643]]]
["bitfinex","SOLUSD",1757087589631,[[204.35,132.77559401],[204.34,0.7],[204.32,8.05894156],[204.31,133.6],[204.3,0.12]],[[204.36,0.03],[204.37,8.05894156],[204.38,0.03],[204.39,4.92262014],[204.4,0.69]]]
["bitfinex","SOLUSD",1757087638090,[[204.32,13.59559401],[204.31,80.37],[204.3,0.77],[204.29,38.82],[204.28,4.89518934]],[[204.33,38.16824322],[204.34,4.92380444],[204.36,0.69],[204.37,0.03],[204.42,0.03]]]
["bitfinex","SOLUSD",1757087672326,[[204.21,0.12],[204.2,0.12],[204.19,0.12],[204.15,0.7],[204.12,0.12]],[[204.22,78.04476969],[204.24,8.06808964],[204.25,16.19482605],[204.28,24.47632601],[204.4,24.58682737]]]
["bitfinex","SOLUSD",1757087708482,[[203.95,14.28559401],[203.94,80.4],[203.93,48.47658979],[203.88,38.26194318],[203.87,14.7373075]],[[203.96,19.98292336],[203.98,8.09658979],[204.01,4.90172564],[204.02,26.0],[204.03,0.69]]]
["bitfinex","SOLUSD",1757087741021,[[204.05,54.15559401],[204.02,12.18974582],[204.0,80.4],[203.98,145.85595414],[203.97,26.0]],[[204.07,12.18974582],[204.11,26.68],[204.16,17.14341692],[204.17,24.48947371],[204.18,39.88]]]
["bitfinex","SOLUSD",1757087759629,[[204.08,13.59559401],[204.07,39.74],[204.06,80.4],[204.05,10.07016649],[204.0,17.30402714]],[[204.1,26.0],[204.11,5.04949641],[204.13,4.89883897],[204.16,39.72],[204.17,12.27485807]]]
["bitfinex","SOLUSD",1757087801104,[[204.02,0.12],[204.01,13.59559401],[204.0,0.83],[203.99,13.59559401],[203.97,44.32265547]],[[204.03,3.23490098],[204.04,26.0],[204.05,4.90075961],[204.07,12.96105061],[204.09,4.11126999]]]
["bitfinex","SOLUSD",1757087851652,[[203.82,14.24559401],[203.81,80.4],[203.79,4.90700978],[203.78,39.32],[203.77,133.6]],[[203.84,12.21849023],[203.85,26.0],[203.88,5.60488293],[203.9,51.56134145],[203.94,24.51714298]]]
["bitfinex","SOLUSD",1757087883973,[[203.71,0.12],[203.68,0.12],[203.67,0.68],[203.66,0.12],[203.64,93.99559401]],[[203.72,51.2558531],[203.74,0.7],[203.76,12.26933647],[203.77,13.59559401],[203.79,24.53512014]]]
["bitfinex","SOLUSD",1757087904411,[[203.75,0.67],[203.73,8.11258949],[203.71,39.42],[203.69,18.50497348],[203.68,0.12]],[[203.76,26.0],[203.78,13.01985137],[203.8,4.13512364],[203.81,39.28],[203.82,16.82294646]]]
["bitfinex","SOLUSD",1757087954241,[[203.71,142.126693],[203.69,133.6],[203.66,12.39482983],[203.64,20.0],[203.4,13.68717187]],[[203.72,0.03],[203.75,0.03],[203.77,3.27215982],[203.78,31.61730782],[203.8,4.12321075]]]
["bitfinex","SOLUSD",1757087958464,[[203.74,142.05597018],[203.71,133.6],[203.7,12.96863928],[203.68,12.27415004],[203.66,0.12]],[[203.75,0.03],[203.77,0.03],[203.78,26.0],[203.8,3.24215982],[203.82,0.72]]]
["bitfinex","SOLUSD",1757088006759,[[203.68,0.12],[203.66,0.12],[203.63,0.12],[203.62,0.68],[203.6,12.24452689]],[[203.69,85.17394806],[203.72,14.24040357],[203.78,44.53727275],[241.45,1000.0],[242.0,0.16431]]]
["bitfinex","SOLUSD",1757088024182,[[203.68,0.78],[203.66,13.71559401],[203.65,8.11151188],[203.63,0.12],[203.62,53.75733173]],[[203.7,8.11151188],[203.76,50.27151188],[203.81,25.28436895],[203.82,4.11041793],[203.84,9.39122009]]]
["bitfinex","SOLUSD",1757088059217,[[203.37,0.69],[203.36,80.4],[203.33,133.6],[203.32,12.29566816],[203.27,77.99671413]],[[203.44,0.7],[203.49,43.1998624],[203.52,55.79559401],[203.53,24.56707121],[203.54,20.0]]]
["bitfinex","SOLUSD",1757088086136,[[203.51,72.70227112],[203.5,0.71],[203.49,78.8],[203.46,41.80691663],[203.45,20.0]],[[203.57,12.25296509],[203.58,0.69],[203.6,26.0],[203.62,12.27777232],[203.63,4.08050971]]]
["bitfinex","SOLUSD",1757088122049,[[203.43,0.12],[203.4,79.63],[203.38,30.76541414],[203.37,41.32],[203.33,12.29512854]],[[203.46,12.25296509],[203.53,4.91328059],[203.56,78.12772583]]]
["bitfinex","SOLUSD",1757088158001,[[203.43,0.12],[203.4,79.92],[203.38,0.12],[203.35,131.88],[203.33,54.19559401]],[[203.44,81.03076617],[203.47,12.2357219],[203.48,12.28657519],[203.5,51.61167268],[203.52,11.00238671]]]
["bitfinex","SOLUSD",1757088175102,[[203.34,79.8],[203.32,0.69],[203.31,40.36],[203.3,131.2],[203.29,3.25411864]],[[203.35,29.25411864],[203.37,4.91734294],[203.39,0.65],[203.4,13.01647456],[203.41,16.42684782]]]
["bitfinex","SOLUSD",1757088207431,[[203.3,0.12],[203.29,121.82],[203.27,18.80470349],[203.26,4.9197711],[203.2,35.98622983]],[[203.32,26.0],[203.33,5.08910948],[203.35,5.57773779],[203.36,40.2],[203.37,18.92441154]]]
["bitfinex","SOLUSD",1757088254607,[[203.16,0.66],[203.15,18.80470349],[203.14,4.92261849],[203.13,40.18],[203.12,0.12]],[[203.21,31.76910948],[203.22,4.92083851],[203.24,12.30122107],[203.25,13.59559401],[203.3,35.1857065]]]
["bitfinex","SOLUSD",1757088290040,[[203.25,40.1],[203.24,18.51588296],[203.21,30.19],[203.2,0.12],[203.17,26.12]],[[203.27,0.69],[203.29,8.13708301],[203.32,30.9185813],[203.33,0.03],[203.4,32.71918723]]]
["bitfinex","SOLUSD",1757088311449,[[203.3,0.12],[203.27,53.2428182],[203.26,14.31559401],[203.23,12.30094477],[203.19,70.60648777]],[[203.32,8.83333044],[203.33,14.78597304],[203.34,30.91795544],[203.35,0.03],[203.37,12.2929659]]]
["bitfinex","SOLUSD",1757088327774,[[203.28,0.12],[203.27,26.00180351],[203.26,5.58975253],[203.24,40.04],[203.16,60.36411422]],[[203.32,12.9962095],[203.33,30.91822423],[203.35,0.03],[203.36,40.04],[203.38,30.02435129]]]
["bitfinex","SOLUSD",1757088379021,[[203.36,39.94],[203.35,12.2862095],[203.34,18.51343098],[203.33,0.67],[203.28,12.4062095]],[[203.41,12.3162095],[203.43,30.94573211],[203.46,52.40746328],[203.48,4.11681346],[236.86,3.0]]]
["bitfinex","SOLUSD",1757088421456,[[203.29,0.12],[203.28,0.12],[203.27,0.12],[203.26,0.8],[203.25,0.12]],[[203.3,39.05363728],[203.31,39.9],[203.33,12.97528352],[203.37,13.59559401],[203.38,4.10191608]]]
["bitfinex","SOLUSD",1757088437088,[[203.24,0.12],[203.23,0.12],[203.22,0.68],[203.2,5.04125828],[203.19,13.59559401]],[[203.26,8.13479813],[203.27,30.91961577],[203.29,54.15559401],[203.3,12.29709788],[203.35,13.59559401]]]
["bitfinex","SOLUSD",1757088466888,[[202.9,0.81],[202.89,78.27352255],[202.84,12.31893476],[202.83,13.59559401],[202.82,12.32575565]],[[202.98,4.92659375],[202.99,12.31591174],[203.0,27.85338378],[203.01,13.59559401],[203.03,41.82564244]]]
["bitfinex","SOLUSD",1757088521458,[[203.26,13.59559401],[203.21,80.73],[203.19,133.2],[203.18,12.30428119],[203.16,20.0]],[[203.27,0.73],[203.29,0.2],[203.3,8.17125449],[203.32,26.0],[203.33,0.03]]]
["bitfinex","SOLUSD",1757088541252,[[203.36,39.78],[203.32,4.91824181],[203.31,13.59559401],[203.3,0.71],[203.25,44.59978377]],[[203.37,8.14125449],[203.39,4.91674506],[203.41,0.03],[203.43,38.31970747],[203.92,35.75775683]]]
["bitfinex","SOLUSD",1757088575603,[[203.69,40.42],[203.68,12.23919631],[203.67,4.90978823],[203.66,13.59559401],[203.65,0.7]],[[203.72,0.2],[203.73,12.23919631],[203.74,31.36844836],[203.78,12.26867056],[203.84,32.23919631]]]
["bitfinex","SOLUSD",1757088592721,[[203.64,40.1],[203.62,5.5910393],[203.61,3.75254715],[203.6,25.83479032],[203.23,79.85735582]],[[203.68,30.90982796],[203.7,0.46],[203.71,14.761237],[203.87,4.8156998],[203.88,24.91324602]]]
["bitfinex","SOLUSD",1757088625236,[[203.64,0.12],[203.62,3.66548351],[203.61,39.96],[203.6,12.23919631],[203.59,0.12]],[[203.7,0.49],[203.74,12.2705918],[203.75,0.03],[203.76,14.76123699],[203.78,33.62559401]]]
["bitfinex","SOLUSD",1757088671276,[[203.65,0.67],[203.64,39.72],[203.62,80.2],[203.61,13.71559401],[203.6,8.10973104]],[[203.66,8.10973104],[203.7,26.0],[203.71,0.49],[203.74,4.44739471],[203.75,0.03]]]
["bitfinex","SOLUSD",1757088693209,[[203.58,0.12],[203.56,0.12],[203.53,0.66],[203.52,4.91350329],[203.5,21.70532505]],[[203.59,4.42064934],[203.6,26.0],[203.61,0.49],[203.63,50.76991293],[203.64,18.76310127]]]
["bitfinex","SOLUSD",1757088729453,[[203.57,71.38085911],[203.54,12.28224176],[203.53,80.32],[203.51,29.52],[203.12,167.31993875]],[[203.58,0.03],[203.59,0.03],[203.61,0.03],[203.62,0.03],[203.63,12.26294993]]]
["bitfinex","SOLUSD",1757088750852,[[203.73,80.07999998],[203.71,39.72],[203.67,133.2],[203.64,19.16616588],[203.63,12.26294993]],[[203.74,17.69116628],[203.75,0.03],[203.77,0.03],[203.78,25.08154904],[203.82,39.72]]]
["bitfinex","SOLUSD",1757088809604,[[203.6,40.4],[203.56,4.91232615],[203.55,93.42559401],[203.53,133.32],[203.52,29.52]],[[203.62,26.0],[203.64,4.91064503],[203.66,0.03],[203.67,12.27521546],[203.69,0.03]]]
["bitfinex","SOLUSD",1757088852348,[[203.71,114.91022972],[203.68,151.98536429],[203.66,12.27503897],[203.65,0.12],[203.64,29.52]],[[203.72,0.03],[203.73,5.06977028],[203.74,0.03],[203.76,26.03],[203.77,4.93767]]]
["bitfinex","SOLUSD",1757088871173,[[203.68,40.24],[203.65,79.67061518],[203.63,5.18977028],[203.62,13.71559401],[203.26,19.12395712]],[[203.69,5.06977028],[203.71,14.75833231],[203.72,0.03],[203.75,0.09],[203.76,12.29979234]]]
["bitfinex","SOLUSD",1757088919792,[[203.69,74.64022972],[203.68,0.12],[203.65,0.12],[203.64,133.2],[203.63,0.77]],[[203.7,16.31301075],[203.71,4.9089827],[203.72,0.03],[203.73,12.30152825],[203.74,4.14512134]]]
["bitfinex","SOLUSD",1757088982253,[[203.63,0.12],[203.62,1e-08],[203.6,0.12],[203.59,74.64022972],[203.58,0.78]],[[203.64,26.06],[203.67,39.22],[203.69,4.11512134],[203.7,20.0],[204.67,88.01909375]]]
["bitfinex","SOLUSD",1757089006895,[[203.48,0.78],[203.47,0.1],[203.43,0.1],[203.39,93.79559401],[203.37,4.91711239]],[[203.49,41.17039482],[203.54,8.05461018],[203.55,20.0],[203.57,5.46071604],[203.6,8.28179003]]]
["bitfinex","SOLUSD",1757089052644,[[203.32,25.26930409],[203.31,2.57156701],[203.25,93.79559401],[203.23,52.20513963],[203.17,40.78670183]],[[203.34,26.0],[203.37,39.16],[203.39,0.03],[203.4,3.97620129],[203.43,33.29299342]]]
["bitfinex","SOLUSD",1757089076180,[[203.27,1e-08],[203.14,13.59559401],[203.12,44.21194109],[203.1,82.76980642],[203.09,20.0]],[[203.3,30.1227804],[203.33,42.51396398],[203.34,59.12],[203.35,19.08749933],[203.38,38.18071337]]]
["bitfinex","SOLUSD",1757089128943,[[203.11,14.24559401],[203.1,80.2],[203.09,39.04],[203.08,3.26296208],[203.04,167.2]],[[203.12,1.92553074],[203.13,26.0],[203.18,0.7],[203.19,12.30402609],[203.21,4.13831533]]]
["bitfinex","SOLUSD",1757089167777,[[203.23,38.98],[203.22,14.29559401],[203.18,8.18469891],[203.16,80.2],[203.13,133.32]],[[203.26,26.0],[203.29,15.51326413],[203.31,4.16831533],[203.33,38.98],[203.34,24.59049307]]]
["bitfinex","SOLUSD",1757089185706,[[203.24,38.94],[203.21,13.59559401],[203.19,80.9],[203.16,4.92216836],[203.14,145.5066343]],[[203.25,28.64853176],[203.28,17.24763085],[203.29,0.03],[203.3,14.79253471],[203.31,0.03]]]
["bitfinex","SOLUSD",1757089224146,[[203.31,52.45559401],[203.26,33.98],[203.25,17.87729027],[203.24,93.25584894],[203.21,12.30241459]],[[203.35,26.0],[203.38,17.20923079],[203.39,0.03],[203.4,14.81524432],[203.47,28.70374232]]]
["bitfinex","SOLUSD",1757089242868,[[203.28,38.98],[203.26,0.12],[203.23,13.59559401],[203.22,80.2],[203.21,0.69]],[[203.29,31.61908111],[203.33,12.29572093],[203.35,14.78961769],[203.38,24.58569937],[203.41,4.10525852]]]
["bitfinex","SOLUSD",1757089299802,[[203.15,0.12],[203.13,52.51559401],[203.09,0.65],[203.07,4.92438461],[203.06,122.3515374]],[[203.16,26.0],[203.17,4.75806109],[203.18,2.46087213],[203.19,32.15206474],[203.22,4.11099231]]]
["bitfinex","SOLUSD",1757089313752,[[203.04,93.91559401],[203.03,38.82],[203.02,0.66],[203.01,111.76533292],[175.73,6.2963836]],[[203.07,2.46226281],[203.08,26.0],[203.09,0.65],[203.11,6.15435928],[203.15,51.12635982]]]
["bitfinex","SOLUSD",1757089351175,[[202.9,13.59559401],[202.89,5.75855879],[202.84,12.32484626],[202.83,26.12],[202.82,100.2]],[[202.97,0.7],[202.98,26.0],[202.99,2.49317841],[203.01,6.15753227],[203.03,4.05138356]]]
["bitfinex","SOLUSD",1757089387111,[[203.09,52.39559401],[203.05,13.59559401],[203.04,8.16047057],[203.02,0.71],[202.7,13.65996937]],[[203.1,0.7],[203.12,0.03],[203.14,2.46135669],[203.15,0.03],[203.17,0.03]]]
["bitfinex","SOLUSD",1757089441257,[[203.27,13.59559401],[203.26,38.74],[203.21,97.37937565],[203.19,0.7],[203.16,26.0]],[[203.28,5.6093231],[203.29,0.03],[203.3,0.03],[203.31,26.0],[203.32,12.32626273]]]
["bitfinex","SOLUSD",1757089461179,[[203.39,132.40559401],[203.36,5.08406916],[203.35,4.917432],[203.33,133.86],[203.3,31.08406916]],[[203.4,0.7],[203.42,26.03],[203.43,4.94570053],[203.44,0.03],[203.45,0.2]]]
["bitfinex","SOLUSD",1757089504509,[[203.44,140.59190762],[203.43,133.2],[203.4,55.5440706],[203.39,40.9],[203.17,23.68948432]],[[203.45,0.2],[203.47,0.72],[203.49,0.03],[203.53,1.96961863],[203.97,35.75775683]]]
["bitfinex","SOLUSD",1757089527842,[[203.56,52.21559401],[203.51,4.91369055],[203.5,80.14],[203.49,0.67],[203.48,3.25085943]],[[203.57,31.58231517],[203.6,0.2],[203.61,0.2],[203.62,14.76850371],[204.37,66.01432031]]]
["bitfinex","SOLUSD",1757089583182,[[203.59,132.31559401],[203.58,4.91188872],[203.57,138.27817926],[203.56,0.12],[203.55,17.31583565]],[[203.6,0.2],[203.61,0.2],[203.63,0.7],[203.65,30.9405567],[203.7,1.96826177]]]
["bitfinex","SOLUSD",1757089624614,[[203.65,38.54],[203.64,13.59559401],[203.61,0.71],[203.59,0.12],[203.56,0.12]],[[203.68,0.66],[203.69,26.0],[203.7,4.90918016],[203.72,27.03390437],[203.73,4.10540216]]]
["bitfinex","SOLUSD",1757089646953,[[203.59,52.25559401],[203.57,0.78],[203.56,0.12],[203.54,5.03300803],[203.52,3.24573978]],[[203.61,26.0],[203.62,14.76704979],[203.63,0.65],[203.64,12.27676279],[203.67,38.57]]]
["bitfinex","SOLUSD",1757089690589,[[203.54,52.23559401],[203.51,0.74],[203.5,85.11394012],[203.49,0.12],[203.47,5.07720658]],[[203.55,5.07720658],[203.57,26.0],[203.58,0.66],[203.59,0.03],[203.6,5.07720658]]]
["bitfinex","SOLUSD",1757089711598,[[203.42,13.59559401],[203.41,118.84],[203.4,0.62],[203.39,5.036587],[203.38,0.1]],[[203.43,5.07720658],[203.45,4.91528618],[203.47,26.67],[203.48,14.77868913],[203.52,38.52]]]
["bitfinex","SOLUSD",1757089779080,[[203.33,0.12],[203.31,0.12],[203.28,0.1],[203.27,93.79559401],[203.26,39.14]],[[203.35,10.80600716],[203.37,38.55],[203.38,16.42807944],[203.39,24.58387568],[203.4,18.54800788]]]
["bitfinex","SOLUSD",1757089799906,[[203.3,0.12],[203.28,14.31559401],[203.27,80.2],[203.26,38.5],[203.25,5.08983783]],[[203.31,10.00843504],[203.32,26.0],[203.33,14.78888862],[203.35,12.29438469],[203.36,7.99547381]]]
["bitfinex","SOLUSD",1757089839926,[[203.52,13.59559401],[203.51,80.17],[203.48,202.45791935],[203.46,0.4914971],[203.44,26.0]],[[203.53,0.87],[203.54,0.03],[203.55,4.91282606],[203.57,38.31783743],[203.68,44.54928859]]]
["bitfinex","SOLUSD",1757089880091,[[203.53,52.13559401],[203.5,0.12],[203.48,0.12],[203.46,4.91494121],[203.4,108.09547209]],[[203.54,13.74851129],[203.57,26.0],[203.58,12.28025971],[203.59,0.03],[203.6,4.09092878]]]
["bitfinex","SOLUSD",1757089903887,[[203.69,51.99559401],[203.66,8.12547209],[203.65,4.91034065],[203.61,106.18],[203.6,12.27850529]],[[203.7,0.9],[203.71,8.12547209],[203.72,4.9087288],[203.75,12.26999591],[203.77,26.0]]]
["bitfinex","SOLUSD",1757089953948,[[203.75,131.55559401],[203.73,5.58839145],[203.72,0.12],[203.71,12.2349556],[203.7,133.32]],[[203.76,12.2349556],[203.81,26.7],[203.84,29.40530418],[203.85,4.13646154],[203.86,14.75325186]]]
["bitfinex","SOLUSD",1757089992789,[[203.68,51.95559401],[203.67,0.12],[203.65,0.8],[203.64,4.91059662],[203.63,79.48]],[[203.69,3.2427048],[203.72,31.57869821],[203.75,16.16770953],[203.77,53.14905837],[203.78,4.10646154]]]
["bitfinex","SOLUSD",1757090026616,[[203.61,0.68],[203.6,55.21829881],[203.59,4.91176587],[203.58,0.12],[203.55,79.6]],[[203.66,3.2427048],[203.67,26.74],[203.7,12.27295041],[203.8,21.25260923],[203.86,35.51234229]]]
["bitfinex","SOLUSD",1757090068146,[[203.37,0.1],[203.35,14.30559401],[203.34,122.97779883],[203.33,5.08206613],[203.32,0.1]],[[203.39,5.08206613],[203.4,26.0],[203.41,4.91621643],[203.42,0.66],[203.45,65.55167067]]]
["bitfinex","SOLUSD",1757090109071,[[203.44,13.59559401],[203.43,38.42],[203.42,80.88],[203.41,16.85013724],[203.39,133.2]],[[203.45,0.03],[203.48,0.03],[203.49,0.71],[203.5,25.33378591],[203.66,38.8008939]]]
["bitfinex","SOLUSD",1757090126503,[[203.44,132.96559401],[203.43,8.1360931],[203.41,4.91617658],[203.39,133.32],[203.33,46.0]],[[203.45,0.03],[203.48,13.08059895],[203.49,26.67],[203.5,0.03],[203.52,12.28398253]]]
["bitfinex","SOLUSD",1757090169162,[[203.52,62.74820303],[203.5,85.39908701],[203.49,12.28524294],[203.48,133.69144879],[203.47,5.22908701]],[[203.53,0.03],[203.56,0.03],[203.58,0.03],[203.6,5.07908701],[203.61,31.60140008]]]
["bitfinex","SOLUSD",1757090186870,[[203.55,150.1427763],[203.52,12.28349112],[203.51,159.2],[203.5,0.12],[203.48,44.57143343]],[[203.56,0.03],[203.58,0.03],[203.62,0.67],[203.63,27.01998062],[203.64,30.91067394]]]
["bitfinex","SOLUSD",1757090222511,[[203.51,0.69],[203.5,0.12],[203.49,13.59559401],[203.48,48.57426499],[203.47,0.12]],[[203.54,5.07983452],[203.55,26.0],[203.57,13.71559401],[203.58,0.7],[203.6,43.55983452]]]
["bitfinex","SOLUSD",1757090288365,[[203.75,90.77559401],[203.72,133.2],[203.69,5.06611646],[203.61,5.00722931]],[[203.76,10.66385104],[203.77,0.03],[203.79,14.75397743],[203.8,31.06611646],[203.81,12.26679849]]]
["bitfinex","SOLUSD",1757090305904,[[203.83,13.59559401],[203.82,115.56],[203.81,4.90650454],[203.8,5.06611646],[203.79,0.69]],[[203.86,0.67],[203.87,4.90509121]]]
["bitfinex","SOLUSD",1757090354239,[[203.74,0.12],[203.72,0.12],[203.7,38.64],[203.69,0.12],[203.67,13.59559401]],[[203.75,34.83681983],[203.78,27.02318485],[203.8,36.81935608],[203.82,42.48561709],[203.91,24.28864851]]]
["bitfinex","SOLUSD",1757090359047,[[203.7,0.12],[203.69,0.12],[203.65,38.54],[203.64,13.59559401]],[[203.72,8.82754258],[203.75,12.26993865]]]
["bitfinex","SOLUSD",1757090411339,[[203.85,52.35559401],[203.82,81.91610415],[203.81,5.73050661],[203.8,0.12],[203.77,12.26841676]],[[203.87,5.06050661],[203.88,4.90484926],[203.89,26.0],[203.9,0.75],[203.91,0.03]]]
["bitfinex","SOLUSD",1757090442145,[[203.88,129.12559401],[203.85,0.12],[203.84,12.88621723],[203.83,133.2],[203.82,0.12]],[[203.89,26.0],[203.9,4.93440153],[203.91,0.03],[203.92,0.67],[203.93,16.38700666]]]
["bitfinex","SOLUSD",1757090470702,[[203.95,60.94244685],[203.93,210.0],[203.92,26.0],[203.91,12.25975953],[203.9,62.42476124]],[[203.96,0.03],[203.98,0.03],[204.03,0.71],[204.04,3.23369031],[204.06,4.9005771]]]
["bitfinex","SOLUSD",1757090522832,[[204.13,127.80559401],[204.08,0.65],[204.07,8.13393552],[204.05,133.2],[204.03,26.0]],[[204.14,8.86228931],[204.15,26.0],[204.16,0.03],[204.17,4.09777751],[204.18,12.24409834]]]
["bitfinex","SOLUSD",1757090566387,[[204.12,52.64559401],[204.11,80.32],[204.09,5.01975279],[204.08,5.16690818],[204.05,133.2]],[[204.13,5.04690818],[204.15,14.75790201],[204.16,30.92828961],[204.19,17.07455912],[204.2,5.04690818]]]
["bitfinex","SOLUSD",1757090587701,[[204.1,13.59559401],[204.09,39.2],[204.08,0.12],[204.06,9.9472058],[204.0,31.04690818]],[[204.13,19.62839391],[204.14,4.16082075],[204.15,0.03],[204.16,12.90557113],[204.17,5.45608342]]]
["bitfinex","SOLUSD",1757090636665,[[204.1,38.32],[204.09,0.12],[204.08,80.32],[204.07,0.72],[204.06,0.12]],[[204.11,34.81180034],[204.13,12.24751985],[204.14,18.88887798],[204.15,0.03],[204.17,43.77608342]]]
["bitfinex","SOLUSD",1757090652999,[[204.15,131.98559401],[204.13,5.04499742],[204.11,0.72],[204.1,150.34845662],[204.09,10.12]],[[204.16,0.03],[204.18,5.04499742],[204.19,0.65],[204.2,4.89716407],[204.28,5.45608342]]]
["bitfinex","SOLUSD",1757090723145,[[204.17,94.34559401],[204.16,38.22],[204.14,133.32],[204.13,3.35107482],[203.87,0.1]],[[204.18,3.26107482],[204.19,0.03],[204.2,4.89738496],[204.21,0.03],[204.23,30.12518658]]]
["bitfinex","SOLUSD",1757090762990,[[204.22,137.25227406],[204.21,3.23107482],[204.2,133.2],[204.19,29.45],[204.18,12.24374629]],[[204.23,0.03],[204.26,0.03],[204.28,0.68],[204.29,4.89518946],[204.31,31.54560175]]]
["bitfinex","SOLUSD",1757090782612,[[204.25,304.89233123],[204.23,26.0],[204.22,12.2413153],[204.21,5.026],[204.2,10.08155278]],[[204.26,0.03],[204.28,0.03],[204.31,0.7],[204.32,5.04077639],[204.33,4.89408525]]]
["bitfinex","SOLUSD",1757090834361,[[204.36,38.06],[204.35,13.59559401],[204.33,0.72],[204.31,0.12],[204.29,4.8949359]],[[204.38,31.61284665],[204.39,12.23153655],[204.4,27.60517065],[204.47,62.51464691],[204.5,5.50024877]]]
["bitfinex","SOLUSD",1757090838454,[[204.26,0.12],[204.25,38.06],[204.23,0.12],[204.22,13.59559401],[204.21,0.12]],[[204.27,29.22401091],[204.28,0.72],[204.3,12.89604364],[204.32,56.31775204],[204.35,38.06]]]
["bitfinex","SOLUSD",1757090888773,[[203.98,13.71559401],[203.97,38.26],[203.95,0.12],[203.94,0.66],[203.93,0.12]],[[204.01,8.0848022],[204.02,26.72],[204.03,17.18434004],[204.05,0.03],[204.06,0.03]]]
["bitfinex","SOLUSD",1757090932605,[[204.05,0.12],[204.02,0.12],[204.01,13.59559401],[204.0,0.12],[203.98,134.04]],[[204.06,17.81003832],[204.07,44.81274056],[204.08,38.19],[204.09,0.03],[204.1,17.74914636]]]
["bitfinex","SOLUSD",1757090958259,[[203.95,1e-08],[203.93,80.32],[203.92,0.82],[203.91,38.26],[203.85,141.34334526]],[[203.96,48.88308591],[203.97,3.97926391],[203.98,38.82],[203.99,12.25589434],[204.0,12.9511472]]]
["bitfinex","SOLUSD",1757091021126,[[203.79,80.2],[203.73,172.17],[203.71,0.12],[203.67,9.97561534],[203.56,54.01275173]],[[203.8,15.77842864],[203.81,12.26773547],[203.83,38.31],[203.84,12.26487634],[203.86,28.62705447]]]
["bitfinex","SOLUSD",1757091024710,[[203.73,14.28559401],[203.72,0.1],[203.71,0.12],[203.7,38.32],[203.69,5.02939045]],[[203.74,12.24066637],[203.75,27.96748727],[203.79,12.97766027],[203.8,38.35]]]
["bitfinex","SOLUSD",1757091078970,[[203.86,13.59559401],[203.85,94.49559402],[203.84,38.26],[203.83,12.24066637],[203.82,0.12]],[[203.87,30.93515592],[203.88,12.24066637],[203.9,16.41109746],[203.92,38.27],[236.86,3.0]]]
["bitfinex","SOLUSD",1757091095700,[[203.85,93.79559401],[203.84,39.0],[203.83,4.90601156],[203.82,1e-08],[203.8,133.32]],[[203.86,0.03],[203.87,0.03],[203.89,4.16678966],[203.9,8.12900841]]]
["bitfinex","SOLUSD",1757091139226,[[203.88,0.12],[203.87,107.59663738],[203.85,0.12],[203.84,14.31559401],[203.83,133.32]],[[203.89,34.76899023],[203.9,4.90436488],[203.92,12.29010827],[203.93,4.13678966],[203.94,0.03]]]
["bitfinex","SOLUSD",1757091200674,[[203.72,0.1],[203.71,0.12],[203.69,0.12],[203.67,14.25559401],[203.66,80.2]],[[203.73,36.63814865],[203.76,14.75542877],[203.77,12.26916303],[203.78,38.2],[203.81,3.92035859]]]
["bitfinex","SOLUSD",1757091242199,[[203.71,119.26],[203.69,136.56552422],[203.68,13.71559401],[203.67,5.02989673],[174.9,0.033]],[[203.72,26.0],[203.74,4.90821635],[203.75,3.24552422],[203.76,0.67],[203.79,31.13818264]]]
["bitfinex","SOLUSD",1757091263020,[[203.9,135.18111823],[203.88,0.66],[203.82,170.37201451],[203.81,26.0],[203.78,24.53594614]],[[203.91,0.03],[203.92,0.03],[203.93,0.67],[203.94,4.93344523],[203.95,3.27552422]]]
["bitfinex","SOLUSD",1757091282740,[[204.0,79.26],[203.98,133.2],[203.97,13.59559401],[203.95,5.05736194],[203.93,0.66]],[[204.01,13.20240852],[204.02,14.73658357],[204.04,12.45287235],[204.06,0.03],[204.12,50.87274097]]]
["bitfinex","SOLUSD",1757091323578,[[204.0,111.69295595],[203.99,133.2],[203.97,4.90260775],[203.91,20.0],[203.89,14.73803149]],[[204.01,0.03],[204.02,0.03],[204.04,0.2],[204.06,0.03],[204.07,5.25736194]]]
["bitfinex","SOLUSD",1757091380153,[[203.96,0.7],[203.95,38.26],[203.94,29.49256403],[203.93,136.43868483],[203.9,13.59559401]],[[203.97,26.0],[203.99,3.23868483],[204.0,4.90196078],[204.01,12.2844609],[204.02,42.88145243]]]
["bitfinex","SOLUSD",1757091422256,[[203.95,38.18000001],[203.91,13.59559401],[203.88,5.05505963],[203.84,0.12],[203.82,20.0]],[[203.97,5.05505963],[203.98,30.90257998],[204.0,21.40606371],[204.02,0.03],[204.03,5.50024877]]]
["bitfinex","SOLUSD",1757091442385,[[203.91,38.85],[203.9,13.59559401],[203.89,8.35409776],[203.86,4.90527567],[203.85,133.2]],[[203.94,9.95868772],[203.97,14.74527537],[203.98,0.68],[203.99,16.35143716],[204.0,43.23505963]]]
["bitfinex","SOLUSD",1757091499418,[[204.01,14.25559401],[204.0,126.49924389],[203.97,133.2],[203.95,12.25754663],[203.93,34.25864053]],[[204.02,0.03],[204.04,0.2],[204.05,0.03],[204.06,8.16801912],[204.07,0.2]]]
["bitfinex","SOLUSD",1757091505645,[[204.04,118.07],[204.01,133.89],[204.0,13.71559401],[203.97,8.25994098],[203.95,0.12]],[[204.05,8.16809062],[204.06,5.61068811],[204.07,0.85],[204.08,26.03],[204.09,16.3993234]]]
["bitfinex","SOLUSD",1757091570110,[[204.08,108.35757641],[204.07,13.59559401],[204.06,134.0],[204.03,3.35253246],[204.01,5.02165289]],[[204.09,34.13233156],[204.1,0.03],[204.11,0.03],[204.12,0.65],[204.13,16.39674556]]]
["bitfinex","SOLUSD",1757091595741,[[204.08,255.91317042],[204.06,0.12],[204.04,3.23253246],[204.03,0.12],[204.02,4.90141657]],[[204.09,4.9297991],[204.1,8.25188361],[204.11,0.03],[204.12,0.03],[204.13,30.81324577]]]
["bitfinex","SOLUSD",1757091643271,[[204.09,108.13104723],[204.07,133.2],[204.06,5.17173948],[204.05,0.12],[204.04,0.12]],[[204.1,0.03],[204.11,5.08173948],[204.12,0.03],[204.13,4.9288515],[204.14,26.03]]]
["bitfinex","SOLUSD",1757091707634,[[203.85,93.79559401],[203.84,0.12],[203.82,46.48247413],[203.81,0.12],[203.8,138.10673789]],[[203.86,26.0],[203.87,13.00761818],[203.92,50.51986119],[203.93,0.65],[203.94,4.11724909]]]
["bitfinex","SOLUSD",1757091749557,[[203.78,80.2],[203.77,0.12],[203.74,0.12],[203.72,138.20849463],[203.57,42.85158852]],[[203.8,30.90677134],[203.82,8.10601019],[203.83,15.4310756],[203.85,16.39579937],[203.86,0.03]]]
["bitfinex","SOLUSD",1757091769304,[[203.72,0.1],[203.71,13.71559401],[203.7,0.68],[203.69,0.12],[203.67,12.23474678]],[[203.73,17.14320405],[203.76,27.96758406],[203.77,0.65],[203.78,4.13144194],[204.01,0.03]]]
["bitfinex","SOLUSD",1757091792710,[[203.69,1e-08],[203.66,0.12],[203.63,0.67],[203.59,64.01034079],[203.57,68.57349414]],[[203.7,19.76247932],[203.71,38.27],[203.74,12.30089869],[203.77,20.0],[203.78,28.65992132]]]
["bitfinex","SOLUSD",1757091844053,[[203.63,0.66],[203.62,80.2],[203.61,13.59559401],[203.6,0.12],[203.57,138.11231342]],[[203.64,4.91066018],[203.65,22.88215089],[203.66,30.12179776],[203.67,12.27496749],[203.7,42.17001531]]]
["bitfinex","SOLUSD",1757091883315,[[203.68,0.71],[203.67,38.4],[203.65,13.59559401],[203.64,67.06863882],[203.63,4.91068431]],[[203.69,30.90949597],[203.7,12.27770944],[203.71,0.03],[203.74,4.80159888],[203.76,3.91988335]]]
["bitfinex","SOLUSD",1757091923667,[[203.59,1e-08],[203.57,0.12],[203.56,0.12],[203.54,0.7],[203.52,68.41652339]],[[203.6,19.80862851],[203.61,64.42],[203.62,4.12803239],[203.63,0.03],[203.65,36.82864541]]]
["bitfinex","SOLUSD",1757091943004,[[203.42,0.7],[203.39,3.25411412],[203.38,80.3],[203.37,52.05559401],[203.36,4.91735153]],[[203.43,14.78087355],[203.45,8.1693267],[203.49,12.28580927],[203.52,24.56766688],[203.53,8.98030811]]]
["bitfinex","SOLUSD",1757091991531,[[203.47,118.82],[203.45,0.68],[203.44,13.59559401],[203.42,8.13178174],[203.41,4.9161478]],[[203.48,39.04626965],[203.51,0.65],[203.52,16.41215029],[203.56,9.39640827]]]
["bitfinex","SOLUSD",1757091995423,[[203.51,39.3],[203.5,3.25317455],[203.48,13.59559401],[203.46,4.91485527],[203.45,80.2]],[[203.52,14.77432223],[203.53,4.91348484],[203.55,7.38120694],[203.56,0.03],[203.65,44.55278178]]]
["bitfinex","SOLUSD",1757092029746,[[203.57,44.30973787],[203.56,80.17],[203.55,13.59559401],[203.54,4.91282836],[203.5,138.27973787]],[[203.61,30.91135013],[203.62,19.84678766],[203.63,0.68],[203.65,12.2762129],[203.69,38.54]]]
["bitfinex","SOLUSD",1757092067783,[[203.56,38.56],[203.54,80.29],[203.53,0.12],[203.52,14.25559401],[203.5,8.12075637]],[[203.57,53.80302945],[203.59,0.7],[203.6,4.12803239],[203.61,12.27874816],[203.63,43.99503516]]]
["bitfinex","SOLUSD",1757092105841,[[203.54,1e-08],[203.53,0.12],[203.51,13.71559401],[203.5,39.46],[203.48,80.2]],[[203.55,41.59899017],[203.58,18.46521985],[203.6,51.77798188],[203.61,8.25037316],[203.62,5.50503516]]]
["bitfinex","SOLUSD",1757092162087,[[203.45,62.7961061],[203.44,80.17],[203.42,12.28984368],[203.4,184.38529951],[203.38,29.51043387]],[[203.46,0.03],[203.51,0.03],[203.54,10.02855904],[203.55,40.02519671],[203.57,12.28107712]]]
["bitfinex","SOLUSD",1757092200793,[[203.54,274.09841436],[203.51,12.28411504],[203.5,12.9991246],[203.48,46.0],[203.47,29.56]],[[203.55,0.03],[203.58,3.30167118],[203.61,30.91152381],[203.62,4.15708898],[203.63,3.27978115]]]
["bitfinex","SOLUSD",1757092223212,[[203.57,14.25559401],[203.56,41.64978115],[203.55,80.05],[203.54,5.0330392],[203.53,133.2]],[[203.58,3.33845306],[203.61,0.03],[203.62,3.27978115],[203.63,4.16770123],[203.64,26.0]]]
["bitfinex","SOLUSD",1757092265052,[[203.5,0.67],[203.49,52.11559401],[203.46,80.32],[203.45,4.91518737],[203.44,12.37969583]],[[203.51,17.17353048],[203.52,26.0],[203.55,12.31242328],[203.56,0.71],[203.57,42.53222021]]]
["bitfinex","SOLUSD",1757092290056,[[203.53,132.86559401],[203.51,5.07895488],[203.49,138.23406283],[203.48,0.12],[203.47,26.0]],[[203.54,0.03],[203.55,0.03],[203.56,5.07895488],[203.58,4.94207777],[203.59,0.7]]]
["bitfinex","SOLUSD",1757092349443,[[203.66,132.18559401],[203.64,133.91],[203.63,8.11288178],[203.57,67.81039544],[203.55,28.14288178]],[[203.67,0.03],[203.69,8.11288178],[203.7,4.93921721],[203.71,41.44905837],[203.81,25.50839778]]]
["bitfinex","SOLUSD",1757092371376,[[203.69,132.45559401],[203.65,10.64807267],[203.63,162.73],[203.61,26.0],[203.6,17.34625257]],[[203.7,5.0978632],[203.71,4.90894968],[203.72,0.72],[203.73,0.03],[203.78,9.20754151]]]
["bitfinex","SOLUSD",1757092414287,[[203.69,107.04428722],[203.67,0.79],[203.66,0.12],[203.64,133.32],[203.63,4.9107939]],[[203.7,9.97704336],[203.72,40.75833231],[203.73,0.7],[203.74,16.40564239],[203.76,5.53839778]]]
["bitfinex","SOLUSD",1757092488162,[[203.57,52.80559401],[203.54,5.03298561],[203.53,0.12],[203.52,0.12],[203.51,0.12]],[[203.58,31.07662095],[203.6,9.98825475],[203.61,14.76704979],[203.62,0.68],[203.65,3.89972804]]]
["bitfinex","SOLUSD",1757092531490,[[203.57,137.70790918],[203.56,5.07662095],[203.54,133.32],[203.53,0.12],[203.52,0.6113522]],[[203.58,0.03],[203.61,0.03],[203.62,0.03],[203.64,10.07777031],[203.65,4.94055755]]]
["bitfinex","SOLUSD",1757092559304,[[203.71,128.63195263],[203.69,0.12],[203.67,0.71],[203.66,133.2],[203.64,45.02997362]],[[203.72,3.95364138],[203.73,0.03],[203.74,0.03],[203.75,0.03],[203.76,4.93775118]]]
["bitfinex","SOLUSD",1757092579820,[[203.61,52.65559401],[203.58,0.12],[203.57,80.32],[203.56,0.12],[203.54,3.36364138]],[[203.62,3.24364138],[203.64,45.67409454],[203.66,0.65],[203.67,12.27475818],[203.7,51.23456552]]]
["bitfinex","SOLUSD",1757092621266,[[203.88,294.76713605],[203.86,5.06330394],[203.85,26.0],[203.84,5.06330394],[203.82,12.26572465]],[[203.89,0.03],[203.91,0.2],[203.92,0.2],[203.94,0.72],[203.95,4.90336397]]]
["bitfinex","SOLUSD",1757092680322,[[203.77,51.79559401],[203.74,71.07804931],[203.73,5.0283368],[203.71,0.12],[203.7,3.24335271]],[[203.78,3.24335271],[203.79,4.93707015],[203.8,38.97341084],[203.81,0.67],[203.83,14.75180095]]]
["bitfinex","SOLUSD",1757092685616,[[203.77,84.55364332],[203.75,38.2],[203.74,5.02819132],[203.73,3.36335271],[203.71,0.12]],[[203.78,29.24335271],[203.79,0.03],[203.8,4.90681937],[203.82,0.67],[203.83,50.46547834]]]
["bitfinex","SOLUSD",1757092745381,[[203.53,75.92],[203.51,0.12],[203.5,51.93559401],[203.49,0.83],[203.46,133.2]],[[203.54,35.99053383],[203.58,12.28063028],[203.59,14.76923077],[203.6,67.85580191],[203.64,20.0]]]
["bitfinex","SOLUSD",1757092772803,[[203.5,0.12],[203.49,0.12],[203.47,0.12],[203.45,76.04],[175.79,1.25593645]],[[203.51,11.96116771],[203.52,38.25],[203.53,0.7],[203.54,16.41823109],[203.55,0.03]]]
["bitfinex","SOLUSD",1757092813038,[[203.48,52.47559401],[203.47,4.91467555],[203.43,116.52923954],[203.4,146.32983292],[203.3,24.16756026]],[[203.49,0.03],[203.51,26.03],[203.52,0.03],[203.53,5.58345181],[203.54,0.03]]]
["bitfinex","SOLUSD",1757092868629,[[203.48,104.45749285],[203.47,38.18],[203.44,14.37743458],[203.43,133.32],[203.41,0.12]],[[203.49,0.03],[203.51,0.03],[203.52,0.03],[203.54,0.03],[203.55,31.82741093]]]
["bitfinex","SOLUSD",1757092889160,[[203.6,232.08009244],[203.58,106.11],[203.56,32.28139123],[203.55,24.56372773],[203.5,38.55811146]],[[203.61,0.03],[203.64,0.03],[203.66,0.03],[203.67,0.71],[203.7,5.27741093]]]
["bitfinex","SOLUSD",1757092931803,[[203.7,18.50466692],[203.69,38.12],[203.65,12.39558978],[203.63,55.55]],[[203.72,0.03],[203.73,3.44175854],[203.75,0.03],[203.76,0.65],[203.77,0.03]]]
["bitfinex","SOLUSD",1757092955807,[[203.71,136.42453317],[203.7,0.66],[203.69,3.24175854],[203.68,12.39374311],[203.67,33.52175854]],[[203.72,0.03],[203.73,0.2],[203.74,3.24175854],[203.75,0.73],[203.77,4.93754566]]]
["bitfinex","SOLUSD",1757092993346,[[203.71,57.39453318],[203.68,5.1879327],[203.66,12.39488119],[193.98,136.1552618],[175.71,1.26039013]],[[203.72,0.03],[203.73,0.2],[203.74,5.0679327],[203.75,0.71],[203.77,0.03]]]
["bitfinex","SOLUSD",1757093074916,[[203.71,51.81559401],[203.68,0.12],[203.67,5.5796944],[203.66,0.12],[203.65,80.32]],[[203.72,3.99258294],[203.73,0.2],[203.75,26.03],[203.77,0.03],[203.94,7.49327684]]]
["bitfinex","SOLUSD",1757093100552,[[203.68,0.12],[203.67,13.59559401],[203.66,38.22],[203.65,0.83],[203.64,80.2]],[[203.69,38.628788],[203.7,5.07139556],[203.72,0.03],[203.73,38.3],[203.75,4.11801994]]]
["bitfinex","SOLUSD",1757093147219,[[203.48,51.71559401],[203.46,0.71],[203.45,5.03516359],[203.44,80.32],[203.43,5.19139556]],[[203.49,31.10139556],[203.51,4.91379649],[203.52,0.71],[203.55,12.28231235],[203.64,30.06235031]]]
["bitfinex","SOLUSD",1757093199956,[[203.21,13.59559401],[203.2,0.82],[203.18,13.59559401],[203.17,38.26],[203.16,3.25354893]],[[203.22,3.25354893],[203.26,26.7],[203.29,12.29793613],[203.3,51.31419572],[203.35,4.09188508]]]
["bitfinex","SOLUSD",1757093204046,[[203.21,14.29559401],[203.2,38.42],[203.19,4.92142986],[203.16,3.25354893],[203.06,44.33107605]],[[203.22,26.0],[203.26,4.91998649],[203.27,0.7],[203.29,12.29793613],[203.31,53.09107605]]]
["bitfinex","SOLUSD",1757093268215,[[203.22,13.59559401],[203.21,0.12],[203.2,0.12],[203.19,0.12],[203.18,10.01189012]],[[203.23,5.12015819],[203.25,4.92005681],[203.26,0.03],[203.27,0.03],[203.29,26.0]]]
["bitfinex","SOLUSD",1757093295534,[[203.25,21.77454553],[203.24,38.54],[203.22,12.42161359],[203.21,80.32],[203.2,13.15560928]],[[203.26,0.03],[203.27,0.03],[203.29,0.03],[203.31,3.95890232],[203.33,4.91832798]]]
["bitfinex","SOLUSD",1757093343096,[[203.24,52.58559401],[203.22,5.04075171],[203.21,5.21269731],[203.2,78.88],[203.19,0.12]],[[203.25,0.03],[203.26,5.12269731],[203.27,0.03],[203.28,30.94933633],[203.29,15.51034684]]]
["bitfinex","SOLUSD",1757093406251,[[203.11,0.12],[203.09,38.32],[203.08,0.68],[203.06,92.35559401],[203.03,3.46503819]],[[203.12,4.9231981],[203.13,0.72],[203.14,27.97370044],[203.16,50.82613623],[203.17,0.03]]]
["bitfinex","SOLUSD",1757093428482,[[203.11,0.12],[203.09,0.71],[203.08,0.12],[203.07,16.8606322],[203.06,83.80462702]],[[203.12,40.80275331],[203.13,4.92301461],[203.14,0.03],[203.15,39.19],[203.16,12.30613623]]]
["bitfinex","SOLUSD",1757093476633,[[203.08,0.12],[203.07,0.71],[203.05,0.12],[203.04,18.69520658],[203.03,5.24532351]],[[203.1,4.92368291],[203.11,26.0],[203.13,0.03],[203.14,39.39],[203.15,12.30642893]]]
["bitfinex","SOLUSD",1757093498064,[[202.93,0.67],[202.89,23.62396266],[202.87,38.6],[202.86,0.5],[202.79,139.64575268]],[[202.95,26.0],[202.96,4.92707922],[202.99,0.72],[203.0,42.6453953],[203.01,12.31490422]]]
["bitfinex","SOLUSD",1757093539679,[[203.14,13.59559401],[203.13,0.69],[203.12,135.50710254],[203.11,4.92342337],[203.06,145.51139121]],[[203.17,30.78238705],[203.18,0.74],[203.24,4.95246328],[203.62,395.1],[203.63,27.50596679]]]
["bitfinex","SOLUSD",1757093596136,[[203.0,14.31559401],[202.99,38.82],[202.97,12.32559324],[202.96,4.92706878],[202.94,0.12]],[[203.01,0.03],[203.03,26.0],[203.04,0.03],[203.05,4.92489534],[203.06,0.72]]]
["bitfinex","SOLUSD",1757093616074,[[203.15,13.59559401],[203.14,43.75795895],[203.13,5.63294466],[203.08,12.31004723],[203.06,179.2]],[[203.16,0.03],[203.17,0.03],[203.19,0.71],[203.2,0.03],[203.22,0.03]]]
["bitfinex","SOLUSD",1757093665588,[[203.21,132.07559401],[203.2,4.92118146],[203.19,166.06964472],[203.17,26.0],[203.16,13.13530017]],[[203.22,0.69],[203.25,0.03],[203.26,0.03],[203.27,0.03],[203.29,53.07494684]]]
["bitfinex","SOLUSD",1757093740350,[[203.24,38.4],[203.22,0.12],[203.2,13.71559401],[203.17,0.12],[203.16,5.0421771]],[[203.26,0.68],[203.28,40.8225347],[203.29,0.03],[203.3,4.15390786],[203.31,17.24511535]]]
["bitfinex","SOLUSD",1757093763774,[[203.27,131.89559401],[203.25,0.69],[203.23,0.12],[203.22,5.04075427],[203.2,138.41264104]],[[203.28,26.03],[203.29,4.94912657],[203.3,0.03],[203.31,12.99689823],[203.32,0.2]]]
["bitfinex","SOLUSD",1757093809231,[[203.11,1e-08],[203.09,0.7],[203.08,0.12],[203.06,0.12],[203.04,93.59559401]],[[203.12,4.9531981],[203.13,38.42],[203.15,0.03],[203.16,12.30603909],[203.17,4.12733434]]]
["bitfinex","SOLUSD",1757093832370,[[203.04,0.1],[203.03,0.12],[203.01,0.82],[202.9,148.92855808],[202.89,12.32189814]],[[203.09,88.42898525],[203.12,30.15492606],[203.15,8.28037316],[203.16,20.0],[203.2,149.10837424]]]
["bitfinex","SOLUSD",1757093871584,[[202.86,1e-08],[202.82,0.1],[202.81,13.59559401],[202.8,0.68],[202.74,38.68]],[[202.91,96.20462067],[202.92,28.74568511],[202.93,20.0],[202.95,5.50839778],[202.97,20.41086769]]]
["bitfinex","SOLUSD",1757093925352,[[202.9,14.27559401],[202.89,80.2],[202.88,38.68],[202.85,8.20281887],[202.42,427.61993875]],[[202.91,26.03],[202.93,4.92781979],[202.94,0.03],[202.95,15.53518062],[202.96,0.03]]]
["bitfinex","SOLUSD",1757093946857,[[202.95,136.31874181],[202.93,138.12780761],[202.91,5.62641005],[202.9,13.0925912],[202.88,43.25301152]],[[202.96,0.03],[203.01,26.7],[203.02,4.92563833],[203.04,26.80266226],[203.08,16.35089051]]]
["bitfinex","SOLUSD",1757094006712,[[203.03,52.75559401],[203.01,84.94582962],[203.0,5.1043025],[202.98,4.13497104],[202.52,249.01592038]],[[203.04,0.03],[203.07,5.61441383],[203.08,26.0],[203.09,14.83494485],[203.15,28.58422542]]]
["bitfinex","SOLUSD",1757094013019,[[203.24,39.59559401],[203.22,43.17559401],[203.21,20.0],[203.17,24.998605],[203.08,13.05584894]],[[203.25,0.2],[203.35,0.66],[203.36,14.79034683],[203.39,36.45511025],[203.47,20.0]]]
["bitfinex","SOLUSD",1757094049237,[[203.58,53.73559401],[203.54,8.12994528],[203.53,4.91319534],[203.5,26.0],[203.49,24.8239994]],[[203.59,0.03],[203.61,4.91145279],[203.62,0.03],[203.64,13.0167464],[204.04,8.25037316]]]
["bitfinex","SOLUSD",1757094100306,[[202.97,0.12],[202.96,0.12],[202.95,14.41559401],[202.94,0.12],[202.89,12.41846079]],[[202.98,4.92659375],[202.99,26.0],[203.01,0.49217442],[203.02,31.54883078],[203.03,0.68]]]
["bitfinex","SOLUSD",1757094127628,[[202.96,1e-08],[202.95,0.12],[202.94,0.12],[202.93,0.12],[202.92,0.12]],[[202.97,32.06901089],[202.98,39.88],[203.0,20.35324546],[203.01,12.31507181],[203.05,20.0]]]
["bitfinex","SOLUSD",1757094164179,[[202.67,14.30559401],[202.62,4.9351571],[202.58,95.19636715],[202.55,24.924],[202.45,15.55463849]],[[202.71,4.93315573],[202.72,1.18217442],[202.73,65.72],[202.76,14.3072562],[202.79,24.65718173]]]
["bitfinex","SOLUSD",1757094192714,[[202.69,13.59559401],[202.68,0.69],[202.66,16.98985452],[202.65,4.93439664],[202.63,0.12]],[[202.72,30.93313933],[202.74,1.14217442],[202.75,12.36089775],[202.81,24.65414433],[202.83,20.03]]]
["bitfinex","SOLUSD",1757094224562,[[202.58,13.59559401],[202.57,0.66],[202.52,4.93772055],[202.5,34.70807272],[202.36,97.36436388]],[[202.6,30.93590758],[202.62,1.17217442],[202.63,40.06],[202.66,12.33638536],[202.69,13.59559401]]]
["bitfinex","SOLUSD",1757094258314,[[202.74,13.59559401],[202.73,0.72],[202.72,5.11867272],[202.7,4.93331863],[202.67,69.18]],[[202.75,0.03],[202.78,26.7],[202.79,0.49217442],[202.8,0.03],[202.81,12.32700827]]]
["bitfinex","SOLUSD",1757094275819,[[202.74,0.69],[202.72,16.871742],[202.69,39.56],[202.66,67.87552005],[202.64,20.12]],[[202.75,0.03],[202.78,0.03],[202.81,0.49217442],[202.99,24.31187475],[203.0,2.60159954]]]
["bitfinex","SOLUSD",1757094317574,[[202.84,52.87559401],[202.82,0.66],[202.81,8.20682776],[202.79,4.92930794],[202.77,12.32916072]],[[202.85,0.03],[202.86,0.03],[202.88,4.9591598],[202.9,0.03],[202.98,20.0]]]
["bitfinex","SOLUSD",1757094376426,[[202.85,1e-08],[202.83,0.12],[202.8,80.32],[202.79,14.26559401],[202.78,0.12]],[[202.86,6.11168245],[202.87,52.83559401],[202.89,12.32194785],[202.93,24.64018835],[202.95,20.0]]]
["bitfinex","SOLUSD",1757094417160,[[202.83,1e-08],[202.8,0.12],[202.79,14.24559401],[202.78,39.34],[202.76,83.44308975]],[[202.84,31.59999408],[202.86,0.49217442],[202.87,26.56875662],[202.89,39.25],[203.05,13.60792285]]]
["bitfinex","SOLUSD",1757094437563,[[202.83,1e-08],[202.81,52.79559401],[202.8,0.77],[202.78,0.12],[202.74,3.39308975]],[[202.85,26.0],[202.87,0.49217442],[202.88,17.92157728],[202.89,0.03],[202.91,63.87171378]]]
["bitfinex","SOLUSD",1757094458404,[[202.78,0.12],[202.75,93.91559401],[202.74,0.78],[202.72,39.18],[202.69,143.24893224]],[[202.79,5.62120962],[202.8,0.49217442],[202.81,65.18],[202.82,12.35623672],[202.85,14.82543056]]]
["bitfinex","SOLUSD",1757094516168,[[203.0,0.12],[202.99,39.18],[202.97,0.12],[202.95,80.26],[202.93,4.92780688]],[[203.01,26.0],[203.04,18.65015707],[203.05,0.03],[203.06,0.2],[203.07,0.2]]]
["bitfinex","SOLUSD",1757094574233,[[202.97,14.26559402],[202.95,0.12],[202.94,80.26],[202.92,0.12],[202.91,44.16811439]],[[202.98,31.65659375],[203.0,13.71559401],[203.01,12.34508649],[203.03,0.03]]]
["bitfinex","SOLUSD",1757094598648,[[202.97,133.58559402],[202.95,0.12],[202.94,5.0475232],[202.92,5.22877518],[202.85,20.0]],[[202.98,0.03],[203.0,5.63610837],[203.01,26.03],[203.03,0.52217442],[203.04,66.4024317]]]
["bitfinex","SOLUSD",1757094644275,[[202.98,0.66],[202.97,13.59559401],[202.95,85.12717325],[202.94,42.3329498],[202.55,13.65996937]],[[202.99,0.03],[203.01,26.03],[203.02,4.92567158],[203.03,1.23217442],[203.04,0.2]]]
["bitfinex","SOLUSD",1757094691408,[[202.96,1e-08],[202.95,0.12],[202.93,0.12],[202.91,1e-08]],[[202.97,31.61683647],[202.99,0.49217442],[203.0,14.29051208],[203.01,3.94290757],[238.0,42.313613]]]
["bitfinex","SOLUSD",1757094732165,[[203.05,57.60345056],[203.04,6.89834649],[203.03,0.66],[203.01,41.93425782],[203.0,5.22785655]],[[203.06,0.2],[203.07,0.2],[203.08,0.7],[203.09,0.2],[203.1,4.95377297]]]
["bitfinex","SOLUSD",1757094771800,[[203.18,52.41559401],[203.17,109.31],[203.16,0.68],[203.15,138.134],[203.14,34.30242369]],[[203.22,4.92077551],[203.23,0.72],[203.27,12.99108719],[203.28,26.03],[203.31,38.82]]]
["bitfinex","SOLUSD",1757094791503,[[203.13,5.614],[203.12,93.28559401],[203.11,38.8],[203.1,8.18341264],[203.09,133.2]],[[203.16,4.92241558],[203.18,26.0],[203.19,0.72],[203.2,0.49217442],[203.21,51.10297346]]]
["bitfinex","SOLUSD",1757094841073,[[203.23,13.59559401],[203.22,79.45],[203.2,183.90746926],[203.18,0.67],[203.15,38.30564286]],[[203.24,0.7],[203.27,31.11957657],[203.28,0.03]]]
["bitfinex","SOLUSD",1757094910750,[[203.05,0.12],[203.04,0.12],[203.02,0.78],[203.01,13.59559401],[203.0,118.21]],[[203.06,24.15000374],[203.07,26.0],[203.08,38.64],[203.1,25.34505628],[203.12,24.61603638]]]
["bitfinex","SOLUSD",1757094914951,[[203.05,0.12],[203.04,0.12],[203.03,13.59559401],[203.02,80.23],[202.98,1.97389523]],[[203.06,23.65782932],[203.07,26.49217442],[203.08,38.64],[203.1,25.34505628],[203.12,24.61603638]]]
["bitfinex","SOLUSD",1757094981513,[[202.95,0.12],[202.93,0.12],[202.91,1e-08],[202.9,13.59559401],[202.88,0.8]],[[202.96,5.59947445],[202.97,5.61683647],[202.98,38.58],[202.99,14.29115438],[203.0,5.13730003]]]
["bitfinex","SOLUSD",1757095016748,[[202.93,0.12],[202.92,13.71559401],[202.91,1e-08],[202.9,0.12],[202.89,0.83]],[[202.94,37.32492893],[202.95,38.52],[202.96,0.03],[202.97,12.34743185],[202.99,0.03]]]
["bitfinex","SOLUSD",1757095079196,[[202.77,0.12],[202.76,0.1],[202.74,0.84],[202.73,18.52821959],[202.72,0.12]],[[202.78,31.60879536],[202.79,0.72],[202.8,40.43672407],[202.84,12.32516584],[202.85,24.78445689]]]
["bitfinex","SOLUSD",1757095124941,[[202.78,19.18704351],[202.77,0.12],[202.76,0.1],[202.74,50.87065007],[202.73,3.27557269]],[[202.79,3.27557269],[202.82,26.0],[202.84,15.98394266],[202.85,59.0840653],[202.9,13.10229076]]]
["bitfinex","SOLUSD",1757095151770,[[202.72,0.12],[202.68,13.59559401],[202.67,0.68],[202.64,4.93482922],[202.61,108.72557269]],[[202.73,88.03601018],[202.76,16.21505503],[202.79,9.07031764],[202.8,37.75809931],[203.02,19.28417675]]]
["bitfinex","SOLUSD",1757095189210,[[202.69,0.7],[202.68,18.52944414],[202.67,38.78],[202.66,5.11966161],[202.65,79.57]],[[202.72,0.03],[202.73,0.69],[202.75,30.96224868],[202.77,0.52217442],[202.81,18.8374259]]]
["bitfinex","SOLUSD",1757095221057,[[202.76,113.53525562],[202.74,87.10836866],[202.73,12.33129701],[202.71,20.12],[202.53,13.65996937]],[[202.77,0.03],[202.82,0.72],[202.86,5.14966161],[202.87,28.91987382],[202.88,30.92903821]]]
["bitfinex","SOLUSD",1757095282904,[[202.55,13.59559401],[202.54,0.1],[202.51,0.65],[202.5,80.2494],[202.49,4.93832651]],[[202.56,3.98856382],[202.57,26.0],[202.58,0.49217442],[202.59,38.46],[202.6,13.11425528]]]
["bitfinex","SOLUSD",1757095324349,[[202.52,0.7],[202.5,0.1694],[202.49,13.71559401],[202.48,5.13037996],[202.47,68.25]],[[202.54,5.16037996],[202.55,23.63260421],[202.56,5.61686684],[202.57,0.49217442],[202.74,10.99963361]]]
["bitfinex","SOLUSD",1757095345054,[[202.5,0.1694],[202.49,0.12],[202.48,13.59559401],[202.47,0.12],[202.44,13.59559401]],[[202.51,36.74840771],[202.53,0.49217442],[202.54,0.03],[202.55,35.97566356],[202.56,38.46]]]
["bitfinex","SOLUSD",1757095380596,[[202.49,55.99024118],[202.46,4.93923557],[202.45,30.16394912],[202.44,80.2]],[[202.5,0.03],[202.52,0.03],[202.54,0.72],[202.55,23.01008479],[202.57,0.52217442]]]
["bitfinex","SOLUSD",1757095432861,[[202.29,13.59559401],[202.28,29.67],[202.26,156.28117734],[202.25,26.0],[202.23,20.0]],[[202.39,0.71],[202.4,0.49217442],[202.41,54.05552997],[202.44,146.57945556],[202.47,0.03]]]
["bitfinex","SOLUSD",1757095452553,[[202.43,13.59559401],[202.41,39.06],[202.37,5.14112373],[202.36,0.65],[202.32,53.20693189]],[[202.44,6.37329815],[202.46,4.93928159],[202.47,26.03],[202.48,12.34736476],[202.49,14.8503824]]]
["bitfinex","SOLUSD",1757095500213,[[202.42,0.12],[202.39,0.12],[202.38,13.59559401],[202.37,0.8],[202.34,32.95608446]],[[202.43,10.66534219],[202.44,0.03],[202.45,26.0],[202.46,1.980149],[202.47,55.43134536]]]
["bitfinex","SOLUSD",1757095525817,[[202.53,56.36167847],[202.52,30.16377839],[202.51,32.9162182],[202.5,25.48962255],[202.48,100.2]],[[202.54,0.03],[202.57,0.03],[202.58,0.03],[202.59,0.03],[202.6,0.66]]]
["bitfinex","SOLUSD",1757095584414,[[202.59,13.59559401],[202.58,38.72],[202.56,13.59559401],[202.54,5.12771669],[202.51,0.72]],[[202.6,5.87771669],[202.62,5.62758966],[202.63,0.03],[202.65,38.36700561],[202.7,39.07649972]]]
["bitfinex","SOLUSD",1757095629540,[[202.7,13.59559401],[202.69,87.11426898],[202.67,26.0],[202.66,44.67124875],[202.65,5.0097054]],[[202.75,0.2],[202.85,0.49217442],[202.87,1.97643106],[202.9,29.85076809],[202.92,4.09761782]]]
["bitfinex","SOLUSD",1757095645755,[[203.02,39.77],[202.99,4.92630036],[202.94,17.27503872],[202.9,20.0]],[[203.07,27.47735274],[203.08,0.67],[203.1,3.69276233],[203.13,0.49217442],[203.25,4.06043992]]]
["bitfinex","SOLUSD",1757095681999,[[202.89,40.96612405],[202.75,0.12],[202.73,0.67],[202.71,20.0],[202.65,12.33212949]],[[202.92,62.79918434],[202.95,0.03],[202.97,34.06],[202.99,4.12721257],[203.0,14.85]]]
["bitfinex","SOLUSD",1757095700104,[[202.81,0.12],[202.79,0.12],[202.73,0.67],[202.63,20.0],[202.59,0.12]],[[202.82,188.85358882],[202.9,4.68528501],[202.92,23.70888052],[202.95,4.08548953],[202.97,34.09]]]
["bitfinex","SOLUSD",1757095780771,[[202.59,0.84],[202.58,0.1],[202.57,0.12],[202.56,0.12],[202.55,0.12]],[[202.6,1.979659],[202.61,29.97589156],[202.64,38.76],[202.67,0.69],[202.72,4.0891903]]]
["bitfinex","SOLUSD",1757095837523,[[202.57,14.37559401],[202.56,20.12],[202.55,0.12],[202.54,38.86],[202.53,0.12]],[[202.58,2.01005099],[202.61,0.03],[202.63,0.03],[202.65,138.31804743],[202.68,38.74]]]
["bitfinex","SOLUSD",1757095876673,[[202.47,44.59502606],[202.44,38.7],[202.36,4.94165498],[202.35,3.28180871],[202.32,118.23170085]],[[202.51,0.66],[202.54,38.7],[202.58,0.03],[202.6,4.11971344],[202.62,9.55080334]]]
["bitfinex","SOLUSD",1757095954555,[[202.55,32.59881739],[202.53,30.74],[202.52,0.12],[202.51,0.66],[202.5,0.12]],[[202.58,0.66],[202.61,26.0141],[202.62,4.11468492],[202.63,0.03],[202.64,6.32246824]]]
["bitfinex","SOLUSD",1757095957752,[[202.6,19.00322338],[202.58,13.59559401],[202.57,0.78],[202.56,38.58],[202.55,0.12]],[[202.61,0.0141],[202.63,0.69],[202.64,6.32246824],[202.65,4.11468492],[202.66,3.95992233]]]
["bitfinex","SOLUSD",1757096029789,[[202.51,16.3832732],[202.49,38.6],[202.48,24.14991557],[202.47,0.12],[202.46,3.28828283]],[[202.52,0.03],[202.53,0.03],[202.54,26.0],[202.56,0.03],[202.57,134.2]]]
["bitfinex","SOLUSD",1757096102453,[[202.55,52.82559401],[202.54,2.08767919],[202.5,13.59559401],[202.49,24.46656606],[202.48,0.61387593]],[[202.56,0.03],[202.57,0.03],[202.58,0.03],[202.59,0.03],[202.61,0.0141]]]
["bitfinex","SOLUSD",1757096122079,[[202.58,72.80559401],[202.57,5.4302172],[202.56,3.28522755],[202.52,80.32],[202.51,38.34466871]],[[202.59,0.03],[202.61,0.0141],[202.62,0.03],[202.63,0.03],[202.64,0.03]]]
["bitfinex","SOLUSD",1757096201394,[[202.61,26.81442882],[202.6,108.0722771],[202.59,26.12],[202.57,17.36925239],[202.56,0.12]],[[202.62,0.03],[202.63,0.03],[202.64,0.03],[202.66,0.03],[202.68,0.68]]]
["bitfinex","SOLUSD",1757096230913,[[202.69,162.36164599],[202.68,4.94421511],[202.66,146.20551864],[202.65,0.12],[202.38,34.08]],[[202.7,0.03],[202.72,0.2],[202.73,0.03],[202.75,0.03],[202.77,5.13185077]]]
["bitfinex","SOLUSD",1757096297562,[[202.74,19.42783842],[202.73,38.7932669],[202.72,80.2],[202.71,81.77604507],[202.7,5.12224441]],[[202.75,0.03],[202.8,26.0],[202.82,2.83633341],[202.83,4.93028342],[202.9,28.78426763]]]
["bitfinex","SOLUSD",1757096342212,[[202.81,51.81559401],[202.77,0.12],[202.76,0.68],[202.75,84.93215615],[202.74,0.12]],[[202.82,5.84048022],[202.83,14.82323294],[202.85,26.03],[202.86,12.32424502],[202.87,0.03]]]
["bitfinex","SOLUSD",1757096366522,[[202.81,140.6802748],[202.78,61.99831776],[202.77,14.96],[202.76,133.2],[202.74,26.12]],[[202.82,0.2],[202.85,0.03],[202.86,0.67],[202.87,0.03],[202.88,26.0]]]
["bitfinex","SOLUSD",1757096426981,[[203.1,27.27802811],[203.06,0.67],[203.05,10.02943221],[203.04,80.0],[203.03,12.31305605]],[[203.11,0.74],[203.12,14.79983226],[203.15,26.0],[203.18,17.22610492],[203.19,3.87397652]]]
["bitfinex","SOLUSD",1757096475739,[[203.1,51.65559401],[203.08,0.67],[203.07,0.12],[203.04,3.26503856],[203.0,12.31498542]],[[203.11,26.03],[203.14,14.80202294],[203.15,12.98647812],[203.18,8.15044748],[203.2,38.06]]]
["bitfinex","SOLUSD",1757096521281,[[203.07,55.5992917],[203.05,0.12],[203.04,0.12],[203.02,122.04369068],[175.73,6.2963836]],[[203.08,0.03],[203.11,0.03],[203.12,3.26369769],[203.13,30.92300199],[203.32,0.4290496]]]
["bitfinex","SOLUSD",1757096566389,[[203.07,142.44113328],[203.05,0.12],[203.04,0.12],[203.03,41.92300963],[203.02,133.32]],[[203.08,0.03],[203.11,0.03],[203.13,0.72],[203.14,26.0],[203.15,4.92249684]]]
["bitfinex","SOLUSD",1757096570508,[[203.07,142.39113328],[203.05,0.12],[203.04,0.12],[203.03,41.92300963],[202.59,35.51592038]],[[203.08,0.03],[203.11,0.03],[203.12,5.78112897],[203.13,2.00321363],[203.29,0.2]]]
["bitfinex","SOLUSD",1757096631365,[[203.11,51.69559401],[203.08,0.12],[203.06,0.84],[202.97,5.055],[202.67,44.55251233]],[[203.12,3.26199963],[203.13,5.66295574],[203.14,26.03],[203.15,13.59559401],[203.16,0.03]]]
["bitfinex","SOLUSD",1757096686985,[[202.86,0.1],[202.85,0.1],[202.84,0.1],[202.83,14.27559401],[202.82,30.94]],[[202.87,5.10305279],[202.88,0.69],[202.9,5.10305279],[202.92,37.24817661],[202.93,62.71996161]]]
["bitfinex","SOLUSD",1757096712501,[[202.79,0.12],[202.75,13.71559401],[202.74,0.12],[202.7,38.38]],[[202.8,23.28105158],[202.83,0.03],[202.84,12.32539937],[202.85,58.26]]]
["bitfinex","SOLUSD",1757096788762,[[202.49,1e-08],[202.46,0.12],[202.45,0.68],[202.44,0.12],[202.41,13.59559401]],[[202.5,29.47861107],[202.52,38.26],[202.53,12.34425091],[202.55,48.75236923],[202.61,4.10069781]]]
["bitfinex","SOLUSD",1757096816595,[[202.49,14.25559402],[202.47,5.12737273],[202.46,5.05917665],[202.42,12.35054633],[202.4,123.56737273]],[[202.5,0.03],[202.52,4.93778595],[202.53,14.87597303],[202.55,0.03],[202.56,0.69]]]
["bitfinex","SOLUSD",1757096857128,[[202.7,135.61685256],[202.67,37.28491939],[202.66,27.97672408],[202.65,152.01840236],[202.64,24.67412413]],[[202.71,1e-08],[202.74,0.03],[202.77,0.03],[202.79,0.03],[202.81,31.60073604]]]
["bitfinex","SOLUSD",1757096881838,[[202.75,132.39670622],[202.74,0.12],[202.71,172.46108086],[202.7,39.11571888],[202.69,24.78814523]],[[202.76,0.03],[202.77,0.03],[202.79,0.03],[202.82,0.03],[202.83,0.03]]]
["bitfinex","SOLUSD",1757096926490,[[203.01,54.50769846],[203.0,5.11365216],[202.99,80.2],[202.98,147.48969594],[202.97,50.95]],[[203.02,0.03],[203.08,0.69],[203.12,38.20090738],[203.14,4.92272275],[203.16,0.2]]]
["bitfinex","SOLUSD",1757096986250,[[203.22,13.59559401],[203.21,8.18100037],[203.2,5.65102056],[203.19,55.79],[203.18,20.0]],[[203.24,0.67],[203.26,3.26000339],[203.27,4.91960102],[203.32,26.0],[203.33,12.29528352]]]
["bitfinex","SOLUSD",1757097026087,[[203.25,0.69],[203.22,34.75650879],[203.21,0.12],[203.2,102.53048411],[203.19,20.12]],[[203.3,5.08650879],[203.31,0.68],[203.38,26.0],[203.39,14.78233019],[203.4,22.29404796]]]
["bitfinex","SOLUSD",1757097063409,[[203.38,13.59559401],[203.35,10.00404742],[203.34,29.67],[203.33,26.0],[203.3,5.08650879]],[[203.43,0.03],[203.45,31.11650879],[203.46,0.03]]]
["bitfinex","SOLUSD",1757097099035,[[203.42,13.59559401],[203.41,0.68],[203.4,4.91637427],[203.39,3.25409368],[203.36,26.0]],[[203.43,0.03],[203.44,3.25409368],[203.46,0.03],[203.47,5.61479987],[203.5,42.2704684]]]
["bitfinex","SOLUSD",1757097103058,[[203.37,13.59559401],[203.36,5.59738698],[203.35,83.45409368],[203.34,0.12],[203.32,26.0]],[[203.43,3.98409368],[203.44,4.9155232],[203.45,4.9155232],[203.46,0.03],[203.47,26.0]]]
["bitfinex","SOLUSD",1757097156290,[[203.56,24.25709112],[203.52,92.48346431],[203.51,5.59140768],[203.5,31.07894062],[203.48,24.57135015]],[[203.57,0.03],[203.62,5.75894062],[203.63,4.91088149],[203.64,5.27894062],[203.65,26.0]]]
["bitfinex","SOLUSD",1757097193725,[[203.59,0.12],[203.56,0.12],[203.55,13.59559401],[203.54,0.72],[203.52,13.59559401]],[[203.6,24.26612598],[203.63,38.30716937],[203.66,4.12106993],[203.67,20.0],[203.7,9.08261738]]]
["bitfinex","SOLUSD",1757097210041,[[203.51,0.12],[203.48,0.12],[203.46,0.67],[203.44,13.59559401],[203.43,0.12]],[[203.52,29.2485762],[203.54,2.67942468],[203.57,41.75467897],[203.59,20.03],[203.6,41.67427541]]]
["bitfinex","SOLUSD",1757097244471,[[203.42,13.59559401],[203.41,0.7],[203.38,8.2531285],[203.37,4.91695674],[201.95,81.95981626]],[[203.46,4.91500847],[203.47,13.59559401],[203.48,26.0],[203.49,12.31596815],[203.63,13.17948279]]]
["bitfinex","SOLUSD",1757097271192,[[203.36,1e-08],[203.35,0.1],[203.34,13.71559401],[203.33,0.8],[203.28,17.19558269]],[[203.37,17.22347578],[203.38,26.0],[203.4,12.32146736],[203.42,12.3063297],[203.43,4.13025302]]]
["bitfinex","SOLUSD",1757097325031,[[203.41,39.59559401],[203.39,110.55548112],[203.38,29.55],[203.36,170.53085758],[203.33,0.12]],[[203.42,0.03],[203.47,0.03],[203.52,0.03],[203.54,0.03],[203.56,1.96952165]]]
["bitfinex","SOLUSD",1757097347132,[[203.64,21.72970444],[203.58,13.59559401],[203.57,4.91231517],[203.55,26.0],[203.53,29.55]],[[203.65,0.72],[203.68,4.90967184],[203.7,0.2],[203.76,28.13411043],[203.77,0.42098247]]]
["bitfinex","SOLUSD",1757097385377,[[203.64,13.59559401],[203.63,12.24166209],[203.59,4.91181434],[203.58,26.12],[203.56,29.44865271]],[[203.65,5.63038546],[203.68,0.03],[203.7,0.2],[203.71,12.27273405],[203.79,12.24166209]]]
["bitfinex","SOLUSD",1757097451095,[[203.58,21.99598667],[203.55,0.49127978],[203.54,38.28204269],[203.53,26.53430522],[203.52,80.2]],[[203.59,0.03],[203.61,0.03],[203.62,0.03],[203.64,0.71],[203.65,0.03]]]
["bitfinex","SOLUSD",1757097485825,[[203.77,13.59559401],[203.75,4.90792827],[203.72,3.24831879],[203.71,92.47217522],[203.7,0.36]],[[203.78,3.97831879],[203.8,0.03],[203.81,4.93662575],[203.84,26.0],[203.85,3.44831879]]]
["bitfinex","SOLUSD",1757097512051,[[203.79,23.5650879],[203.77,0.24],[203.76,1.96623],[203.75,38.26950543],[203.74,0.49082163]],[[203.8,0.03],[203.81,0.03],[203.83,0.03],[203.84,0.69],[203.87,5.06248177]]]
["bitfinex","SOLUSD",1757097534687,[[203.78,0.12],[203.75,0.12],[203.73,0.12],[203.71,13.59559401],[203.7,0.12]],[[203.79,21.31898778],[203.8,5.09248177],[203.81,0.03],[203.83,12.26557644],[203.85,24.13045215]]]
["bitfinex","SOLUSD",1757097586340,[[203.72,0.12],[203.7,0.12],[203.67,0.12],[203.64,14.27559401],[203.63,4.91085932]],[[203.73,10.79601558],[203.74,26.0],[203.77,12.26910153],[203.78,4.1254601],[203.8,32.98796084]]]
["bitfinex","SOLUSD",1757097655480,[[203.71,56.64453318],[203.7,80.32],[203.69,5.80597865],[203.67,12.39436523],[203.52,3.87677978]],[[203.72,0.03],[203.74,0.68],[203.75,0.03],[203.76,5.09597865],[203.77,0.03]]]
["bitfinex","SOLUSD",1757097705713,[[203.67,22.89363562],[203.66,26.0],[203.65,1e-08],[203.64,42.12634466],[203.63,20.0]],[[203.68,0.03],[203.71,0.03],[203.72,0.03],[203.74,0.03],[203.75,0.03]]]
["bitfinex","SOLUSD",1757097727642,[[203.73,140.8011993],[203.72,0.12],[203.7,160.42802776],[203.69,55.52],[203.66,44.54965793]],[[203.74,0.03],[203.75,0.03],[203.76,0.03],[203.77,0.03],[203.78,0.03]]]
["bitfinex","SOLUSD",1757097795894,[[203.73,92.35834954],[203.72,82.28681008],[203.7,17.3360683],[203.69,159.32],[203.67,24.66855577]],[[203.74,0.03],[203.75,0.03],[203.76,0.03],[203.77,0.03],[203.78,0.03]]]
["bitfinex","SOLUSD",1757097804424,[[203.73,174.04412051],[203.72,133.32],[203.7,31.06345254],[203.69,12.3930662],[203.68,24.54821114]],[[203.74,0.03],[203.75,0.03],[203.76,0.03],[203.77,0.03],[203.78,0.03]]]
["bitfinex","SOLUSD",1757097866167,[[203.97,88.3922221],[203.94,46.7005074],[203.92,20.0],[203.9,12.95666012],[203.69,13.77996937]],[[203.98,0.03],[204.0,0.2],[204.04,5.60101357],[204.08,3.23916503],[204.12,4.11985249]]]
["bitfinex","SOLUSD",1757097884194,[[204.13,51.61559401],[204.09,0.67],[204.08,5.04795624],[204.06,19.62694228],[203.92,39.05151631]],[[204.14,10.84674172],[204.16,26.2],[204.18,26.97090853],[204.2,5.04795624],[204.23,20.0]]]
["bitfinex","SOLUSD",1757097927630,[[204.14,52.26559401],[204.11,87.18242091],[204.09,0.12],[203.77,47.49996937],[203.02,65.56785301]],[[204.15,0.03],[204.17,5.04795624],[204.18,0.03],[204.21,46.18059476],[204.23,12.24150217]]]
["bitfinex","SOLUSD",1757097980364,[[204.03,52.85559401],[203.99,29.46],[203.98,3.23056671],[203.96,14.73151808],[203.95,26.0]],[[204.04,3.23056671],[204.08,31.6200392],[204.1,12.92226684],[204.15,0.03],[204.16,4.11960094]]]
["bitfinex","SOLUSD",1757098023132,[[204.11,13.59559401],[204.1,43.3936482],[204.08,4.89989694],[204.06,0.12],[204.04,109.66]],[[204.15,35.98206889],[204.16,0.69],[204.18,0.03],[204.19,12.24360903],[204.21,14.72645608]]]
["bitfinex","SOLUSD",1757098048327,[[204.12,176.37932118],[204.11,1.96294933],[204.1,5.1736482],[204.09,145.44916539],[204.06,0.12]],[[204.13,0.03],[204.15,0.03],[204.16,0.03],[204.17,0.66],[204.19,30.89740219]]]
["bitfinex","SOLUSD",1757098077475,[[204.11,1e-08],[204.1,38.22],[204.09,3.22867571],[204.08,0.12],[204.07,97.04054622]],[[204.12,31.58907897],[204.13,0.03],[204.15,15.50496961],[204.16,0.03],[204.17,0.03]]]
["bitfinex","SOLUSD",1757098145823,[[204.11,38.06000001],[204.1,0.12],[204.08,0.12],[204.07,102.08192162],[204.06,0.12]],[[204.12,36.65045437],[204.14,1.96372026],[204.15,12.24628533],[204.17,0.03],[204.2,9.17565634]]]
["bitfinex","SOLUSD",1757098199361,[[204.47,3.56895488],[204.44,0.03],[204.43,3.21984472],[204.42,14.29559401],[204.41,85.12203434]],[[204.48,0.66],[204.49,3.27984472],[204.51,58.73407754],[204.54,26.0],[204.6,147.07937888]]]
["bitfinex","SOLUSD",1757098219484,[[204.48,63.44589256],[204.46,0.03],[204.44,17.16912464],[204.43,109.69],[204.19,13.75996937]],[[204.49,0.06],[204.53,0.66],[204.55,4.88881967],[204.58,12.22022846],[204.62,40.96]]]
["bitfinex","SOLUSD",1757098252604,[[204.87,13.59559401],[204.86,75.7644282],[204.85,4.92657846],[204.82,5.39923357],[204.81,14.69]],[[204.89,3.9562214],[204.93,4.87976788],[204.96,0.68],[204.98,12.19667286],[205.01,0.2]]]
["bitfinex","SOLUSD",1757098297798,[[204.85,2.70446038],[204.84,40.8],[204.83,15.40620622],[204.82,13.59559401],[204.8,29.34]],[[204.88,5.58107399],[204.89,3.20691866],[204.91,12.20090342],[204.94,38.19928756],[204.95,40.8]]]
["bitfinex","SOLUSD",1757098300889,[[204.84,40.8],[204.83,12.19928756],[204.82,16.80251267],[204.81,4.88257159],[204.8,29.34]],[[204.88,8.08799265],[204.91,12.20090342],[204.94,38.20090342],[204.95,40.66],[205.1,61.81004918]]]
["bitfinex","SOLUSD",1757098349441,[[204.65,0.1],[204.63,13.65559401],[204.62,40.07],[204.6,17.71519853],[204.31,25.15907867]],[[204.69,5.54554902],[204.7,3.20691866],[204.74,12.21060857],[204.75,40.06],[209.16,76.72780152]]]
["bitfinex","SOLUSD",1757098368560,[[204.58,13.59559401],[204.57,12.29483066],[204.56,0.03],[204.55,44.80873771],[204.53,0.03]],[[204.62,12.13483066],[204.65,0.66],[204.66,65.92],[204.68,4.8856752],[204.69,12.21372962]]]
["bitfinex","SOLUSD",1757098409063,[[204.57,0.1],[204.56,0.03],[204.54,13.62559401],[204.53,5.0533856],[204.52,9.87030694]],[[204.58,31.57806334],[204.6,5.0233856],[204.62,51.69822222],[204.63,0.06],[204.64,1.95939161]]]
["bitfinex","SOLUSD",1757098471323,[[204.8,4.88273966],[204.78,13.59559401],[204.75,34.291]],[[204.86,0.06],[204.88,4.94099581],[204.9,12.8675062],[204.91,26.0]]]
["bitfinex","SOLUSD",1757098511445,[[204.56,0.03],[204.54,0.03],[204.53,0.03],[204.52,0.03],[204.51,13.59559401]],[[204.57,36.61267172],[204.6,5.01436943],[204.61,13.62559401],[204.62,36.65330856],[204.76,24.80162942]]]
["bitfinex","SOLUSD",1757098529586,[[204.52,0.03],[204.51,0.03],[204.47,0.1],[204.46,13.62559401],[204.45,39.32]],[[204.53,36.58362772],[204.55,39.22],[204.56,14.18160846],[204.59,0.06],[204.71,24.42848153]]]
["bitfinex","SOLUSD",1757098552313,[[204.44,0.03],[204.43,0.03],[204.38,0.27],[204.37,0.03],[204.32,108.83555679]],[[204.48,78.85855628],[204.51,12.28470736],[204.53,0.06]]]
["bitfinex","SOLUSD",1757098600348,[[204.42,0.03],[204.41,0.03],[204.4,0.03],[204.39,0.03],[204.36,80.3]],[[204.43,5.71338936],[204.44,30.95141068],[204.47,51.42703804],[204.49,0.06],[204.62,35.68258666]]]
["bitfinex","SOLUSD",1757098664522,[[204.61,90.07555224],[204.6,12.85044632],[204.59,80.41],[204.58,12.2197881],[204.56,3.85753443]],[[204.62,0.06],[204.64,0.06],[204.65,0.2],[204.66,0.66],[204.7,4.88540269]]]
["bitfinex","SOLUSD",1757098694212,[[204.63,146.27732335],[204.61,29.4],[204.6,25.06900889],[204.59,26.3],[204.55,29.34471171]],[[204.64,0.06],[204.65,0.2],[204.66,0.71],[204.67,0.06],[204.69,0.06]]]
["bitfinex","SOLUSD",1757098751864,[[204.63,57.24193908],[204.62,85.24909846],[204.59,0.3],[204.55,43.12366081],[204.37,0.03]],[[204.64,0.06],[204.65,0.2],[204.66,0.65],[204.67,5.07909846],[204.69,26.06]]]
["bitfinex","SOLUSD",1757098831442,[[204.65,38.54],[204.63,13.59559401],[204.62,14.71536603],[204.61,0.69],[204.6,183.01331059]],[[204.66,3.87403178],[204.7,17.09819247],[204.71,26.0],[204.72,14.68752295],[204.74,24.62134058]]]
["bitfinex","SOLUSD",1757098836456,[[204.65,0.03],[204.64,13.59559401],[204.63,14.68608493],[204.62,84.13403178],[204.6,240.93074592]],[[204.67,8.75994569],[204.69,0.06],[204.71,26.0],[204.72,0.06],[204.8,33.05612712]]]
["bitfinex","SOLUSD",1757098895770,[[204.69,0.03],[204.68,0.68],[204.67,5.01676116],[204.64,133.23],[204.62,31.24676116]],[[204.74,10.10100459],[204.75,0.2],[204.77,26.06],[204.84,29.82682017],[204.85,58.42]]]
["bitfinex","SOLUSD",1757098916816,[[204.69,0.03],[204.66,0.03],[204.65,0.03],[204.64,0.03],[204.63,13.59559401]],[[204.7,26.0],[204.72,12.91960884],[204.74,12.41060857],[204.75,0.2],[204.79,0.06]]]
["bitfinex","SOLUSD",1757098983598,[[204.53,52.70559401],[204.51,5.02965432],[204.49,0.03],[204.47,85.19067462],[204.46,0.03]],[[204.54,30.88901926],[204.56,5.02965432],[204.58,12.22015837],[204.59,0.06],[204.6,0.06]]]
["bitfinex","SOLUSD",1757099023414,[[204.32,0.72],[204.3,0.03],[204.27,13.62559401],[204.22,13.59559401],[204.21,179.50206078]],[[204.33,9.9237375],[204.34,26.0],[204.37,50.67294206],[204.38,13.59559401],[204.4,5.02965432]]]
["bitfinex","SOLUSD",1757099029019,[[204.31,14.26559401],[204.3,5.05965432],[204.27,0.03],[204.26,13.59559401],[204.2,10.00525548]],[[204.32,4.89428347],[204.34,38.23489372],[204.35,6.99173707],[204.41,28.37165012],[204.62,52.66063325]]]
["bitfinex","SOLUSD",1757099093388,[[204.56,24.73375753],[204.55,39.5],[204.54,0.03],[204.51,46.5079083],[204.5,111.22578963]],[[204.57,0.06],[204.59,0.06],[204.6,0.06],[204.61,0.66],[204.62,4.94732334]]]
["bitfinex","SOLUSD",1757099118001,[[204.71,70.0290998],[204.7,5.02578963],[204.68,80.2],[204.67,38.21427822],[204.66,29.36]],[[204.72,0.06],[204.74,0.2],[204.75,0.86],[204.77,0.06],[204.79,0.06]]]
["bitfinex","SOLUSD",1757099165657,[[204.99,51.67559401],[204.97,0.7],[204.96,5.07784241],[204.94,4.87944306],[204.92,106.2]],[[205.0,6.41824878],[205.01,0.2],[205.03,0.06],[205.04,12.19318823],[205.05,3.26321274]]]
["bitfinex","SOLUSD",1757099198570,[[205.14,13.59559401],[205.13,38.68],[205.1,3.20321274],[205.09,0.72],[205.08,4.87613965]],[[205.15,31.54470182],[205.16,3.20321274],[205.17,12.18513253],[205.34,219.76340344],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757099232800,[[205.02,26.37010468],[205.01,38.72],[204.99,4.87824261],[204.95,38.21996235],[204.91,34.67]],[[205.07,17.64091067],[205.09,26.0],[205.12,50.90810669],[205.14,15.50607961],[205.24,12.14451067]]]
["bitfinex","SOLUSD",1757099279341,[[204.95,0.03],[204.93,0.03],[204.92,3.23465178],[204.91,94.51559401],[204.9,0.03]],[[204.96,5.56900078],[204.97,3.20465178],[205.0,12.19545494],[205.01,64.62],[205.03,1.95565551]]]
["bitfinex","SOLUSD",1757099303577,[[204.92,0.03],[204.9,13.62559401],[204.89,0.78],[204.88,16.80024579],[204.87,0.03]],[[204.93,8.0843668],[204.95,38.6],[204.96,12.88750195],[204.97,1.9561337],[205.0,37.20996377]]]
["bitfinex","SOLUSD",1757099353344,[[204.92,142.87344877],[204.9,31.03790161],[204.89,14.15663948],[204.88,29.31],[204.87,133.23]],[[204.93,0.06],[204.96,0.06],[204.98,0.06],[205.01,5.00790161],[205.04,38.19304422]]]
["bitfinex","SOLUSD",1757099422221,[[205.02,0.03],[204.97,38.4],[204.96,0.03],[204.94,13.59559401],[204.92,94.86454846]],[[205.03,23.43096881],[205.05,26.0],[205.08,39.45323315],[205.1,75.57505132],[205.11,20.0]]]
["bitfinex","SOLUSD",1757099465640,[[204.72,0.1],[204.71,0.1],[204.64,13.59559401],[204.63,0.71],[204.62,43.40985831]],[[204.73,10.56434031],[204.75,38.4],[204.76,12.20943443],[204.77,26.0],[204.8,5.00985831]]]
["bitfinex","SOLUSD",1757099485958,[[204.73,18.60545232],[204.72,38.42],[204.71,5.58491801],[204.7,0.03],[204.69,26.0]],[[204.77,5.55354107],[204.78,5.06985831],[204.79,35.19342936],[204.82,26.0],[204.83,12.26539468]]]
["bitfinex","SOLUSD",1757099552926,[[204.77,13.59559401],[204.76,38.38],[204.75,8.76266237],[204.74,80.2],[204.72,26.0]],[[204.78,0.06],[204.81,3.26867119],[204.82,5.54233613],[204.83,0.06],[204.85,38.20423488]]]
["bitfinex","SOLUSD",1757099576671,[[204.8,200.98976783],[204.77,145.40881965],[204.75,44.41992498],[204.67,17.24262323],[204.66,24.58666735]],[[204.81,0.06],[204.83,0.06],[204.86,0.78],[204.88,0.06],[204.89,8.0893851]]]
["bitfinex","SOLUSD",1757099631324,[[204.82,339.93380787],[204.8,0.75],[204.78,26.89791879],[204.77,0.03],[204.76,20.0]],[[204.83,0.06],[204.84,0.06],[204.86,0.74],[204.88,0.06],[204.9,9.89035129]]]
["bitfinex","SOLUSD",1757099657554,[[204.92,13.59559401],[204.91,81.19559401],[204.9,22.7513794],[204.88,0.72],[204.87,80.02]],[[204.94,0.68],[204.95,3.20572366],[204.96,4.87902778],[204.99,26.2],[205.0,25.01858184]]]
["bitfinex","SOLUSD",1757099706696,[[204.94,2.71410231],[204.91,1.98508199],[204.88,109.59],[204.82,4.78847534],[204.8,25.03793573]],[[204.95,5.06793573],[204.97,0.06],[204.98,4.93865823],[204.99,0.2],[205.0,5.06793573]]]
["bitfinex","SOLUSD",1757099776972,[[205.08,13.59559401],[205.06,79.62],[205.05,29.36],[205.03,162.40374708],[205.02,0.7]],[[205.13,4.8751416],[205.16,12.38602752],[205.17,26.0],[205.2,32.5480434],[205.22,99.73053333]]]
["bitfinex","SOLUSD",1757099794565,[[205.13,13.59559401],[205.12,38.14],[205.1,0.7],[205.08,37.38988006],[205.07,4.87454801]],[[205.14,3.20374708],[205.15,4.87454801],[205.16,0.89],[205.2,50.99841021],[205.26,20.0]]]
["bitfinex","SOLUSD",1757099837435,[[205.18,96.3767431],[205.17,26.0],[205.14,12.2162335],[205.11,24.40618412],[204.1,4.48]],[[205.19,0.06],[205.22,0.2],[205.31,26.158],[205.35,32.1748474],[205.37,24.34652156]]]
["bitfinex","SOLUSD",1757099854326,[[205.21,51.69559401],[205.19,34.18347804],[205.18,5.71426091],[205.17,14.64593453],[204.79,44.22201317]],[[205.22,0.2],[205.24,4.99426091],[205.25,4.87212087],[205.26,0.58],[205.3,43.17161985]]]
["bitfinex","SOLUSD",1757099886787,[[205.38,13.59559401],[205.37,38.26],[205.36,0.68],[205.34,109.51],[205.33,3.1910898]],[[205.39,3.1910898],[205.4,0.06],[205.41,4.86831215],[205.42,26.0],[205.43,12.8399943]]]
["bitfinex","SOLUSD",1757099943246,[[205.5,166.98177405],[205.47,5.53500065],[205.46,159.2],[205.37,24.3752563],[176.05,1.2409053]],[[205.51,0.06],[205.54,3.1910898],[205.57,5.5345589],[205.6,12.7643592],[205.62,12.15872913]]]
["bitfinex","SOLUSD",1757099963050,[[205.58,123.78559401],[205.57,38.28],[205.52,174.05861249],[205.5,12.1651343],[205.4,36.98801151]],[[205.59,5.03839179],[205.61,4.86357916],[205.64,0.69],[205.66,38.15637566],[205.69,28.05328103]]]
["bitfinex","SOLUSD",1757100002395,[[205.55,0.03],[205.52,80.2],[205.5,53.41559401],[205.43,47.98208063],[205.42,13.05584894]],[[205.56,5.69839179],[205.58,4.86439574],[205.6,17.13801892],[205.62,65.82],[205.66,20.0]]]
["bitfinex","SOLUSD",1757100065859,[[205.63,153.88245007],[205.62,8.10799017],[205.61,4.97200391],[205.59,0.04],[205.57,133.2]],[[205.64,0.06],[205.66,0.65],[205.67,5.03200391],[205.69,0.06],[205.7,4.86155894]]]
["bitfinex","SOLUSD",1757100091071,[[205.63,202.97047891],[205.62,133.2],[205.6,12.15924418],[205.59,4.97200391],[205.57,0.04]],[[205.64,5.72200391],[205.67,0.06],[205.69,4.92173731],[205.7,4.97200391],[205.79,26.0]]]
["bitfinex","SOLUSD",1757100135930,[[205.63,18.41151489],[205.61,38.48],[205.6,80.23],[205.59,5.51403972],[205.58,0.03]],[[205.64,3.24386198],[205.65,5.57268203],[205.67,0.06],[205.68,17.017648],[205.7,77.21544792]]]
["bitfinex","SOLUSD",1757100163040,[[205.68,89.94156538],[205.67,84.9451953],[205.66,141.92625622],[205.63,12.18775908],[205.61,48.05350013]],[[205.69,0.06],[205.74,3.86386198],[205.78,4.85958961],[205.8,12.73544792],[205.82,15.33080116]]]
["bitfinex","SOLUSD",1757100196200,[[205.63,44.4],[205.6,18.57089719],[205.52,20.03],[205.5,29.3357076],[204.82,54.63987751]],[[205.65,4.97530318],[205.66,0.06],[205.67,4.86223529],[205.68,26.0],[205.69,0.52]]]
["bitfinex","SOLUSD",1757100249370,[[205.68,58.35559401],[205.67,29.23],[205.66,0.03],[205.64,5.00530318],[205.61,92.38842098]],[[205.7,4.97530318],[205.74,26.49],[205.75,4.86026731],[205.77,12.14973232],[205.79,0.06]]]
["bitfinex","SOLUSD",1757100267678,[[205.7,56.97559401],[205.68,0.66],[205.67,34.0921498],[205.66,7.95164826],[205.59,40.64027102]],[[205.71,7.95164826],[205.74,4.86050354],[205.75,26.06],[205.78,12.20907473],[206.27,35.75775683]]]
["bitfinex","SOLUSD",1757100319753,[[205.61,80.94],[205.59,0.03],[205.58,5.00734764],[205.57,47.69007144],[205.56,0.03]],[[205.62,26.0],[205.63,4.97734764],[205.64,4.8630482],[205.65,0.06],[205.68,0.06]]]
["bitfinex","SOLUSD",1757100346070,[[205.64,176.84006381],[205.61,159.23],[205.6,4.97734764],[205.59,12.18979479],[205.58,0.03]],[[205.65,0.06],[205.68,0.06],[205.7,0.06],[205.71,4.97734764],[205.72,4.86102047]]]
["bitfinex","SOLUSD",1757100420994,[[205.69,13.59559401],[205.68,43.54331685],[205.67,83.41134],[205.66,4.86222483],[205.65,0.03]],[[205.7,0.06],[205.73,8.10213513],[205.78,12.6994688],[205.8,12.78536],[205.83,20.0]]]
["bitfinex","SOLUSD",1757100481862,[[205.74,54.12559401],[205.72,89.90880691],[205.71,29.22],[205.7,0.03],[205.69,4.85983949]],[[205.75,0.06],[205.76,0.06],[205.77,4.96784681],[205.78,4.919678],[205.79,0.55]]]
["bitfinex","SOLUSD",1757100509700,[[205.77,170.47369302],[205.75,0.66],[205.74,135.14727747],[205.73,26.03],[205.72,12.15203346]],[[205.78,0.06],[205.79,0.06],[205.8,0.06],[211.9,109.611145],[238.0,42.313613]]]
["bitfinex","SOLUSD",1757100555840,[[205.76,39.45],[205.74,0.03],[205.73,0.73],[205.72,13.62559401],[205.71,109.45]],[[205.77,22.90504584],[205.78,0.06],[205.79,0.55],[205.8,12.20771622],[205.81,0.06]]]
["bitfinex","SOLUSD",1757100591878,[[205.74,0.03],[205.73,0.03],[205.72,0.71],[205.71,0.03],[205.7,39.25]],[[205.75,4.96867327],[205.76,5.5800311],[205.77,0.06],[205.78,12.20925653],[205.79,26.06]]]
["bitfinex","SOLUSD",1757100675636,[[205.4,0.72],[205.39,4.98347912],[205.38,13.59559401],[205.35,0.03],[205.33,14.63307563]],[[205.44,4.98347912],[205.45,13.59559401],[205.46,26.0],[205.48,0.71],[205.49,38.86]]]
["bitfinex","SOLUSD",1757100706293,[[205.17,0.69],[205.14,23.45369644],[205.12,26.0],[205.1,13.59559401],[205.03,82.74734947]],[[205.2,4.98347912],[205.22,19.52305332],[205.23,0.68],[236.86,3.0],[237.0,1.106212]]]
["bitfinex","SOLUSD",1757100727424,[[205.29,0.7],[205.27,4.98347912],[205.26,4.87165287],[205.25,13.59559401],[205.21,29.27]],[[205.3,0.06],[205.33,9.91387237],[205.35,0.76],[205.36,26.0],[205.38,50.97275272]]]
["bitfinex","SOLUSD",1757100763069,[[205.15,0.67],[205.13,1e-08],[205.12,21.59478613],[205.11,0.03],[205.1,34.145645]],[[205.18,7.99919212],[205.19,26.0],[205.2,4.87329434],[205.21,62.89791125],[205.22,14.27559401]]]
["bitfinex","SOLUSD",1757100814400,[[205.08,0.03],[205.02,29.97],[205.01,118.86],[205.0,13.59559401],[204.99,4.99535991]],[[205.09,49.22126804],[205.1,4.99535991],[205.12,26.0],[205.14,36.56039776],[205.3,34.67754081]]]
["bitfinex","SOLUSD",1757100832743,[[205.08,0.03],[205.05,0.69],[205.03,0.03],[205.0,13.59559401],[204.96,109.57]],[[205.09,74.53126804],[205.11,2.64469983],[205.12,12.18834803],[205.2,9.99938875],[205.26,24.22638977]]]
["bitfinex","SOLUSD",1757100874595,[[205.44,13.59559401],[205.43,3.19361278],[205.42,118.7],[205.41,29.95],[205.4,4.86850009]],[[205.46,0.71],[205.47,4.86694451],[205.49,3.19361278],[205.5,12.16550672],[205.51,0.2]]]
["bitfinex","SOLUSD",1757100898300,[[205.43,13.59559401],[205.42,80.2],[205.41,70.96361278],[205.4,26.72],[205.39,4.86876832]],[[205.44,0.72],[205.46,8.1207402],[205.49,0.06],[205.5,12.16545012],[205.52,38.48]]]
["bitfinex","SOLUSD",1757100972549,[[205.59,68.86559401],[205.58,26.0],[205.57,14.63],[205.55,155.53422334],[205.53,45.28332832]],[[205.67,0.2],[205.72,2.00870046],[205.74,0.2],[205.77,12.20957922],[205.78,0.06]]]
["bitfinex","SOLUSD",1757101021317,[[205.73,176.22428213],[205.72,26.0],[205.7,149.74417016],[205.69,12.15421265],[205.67,24.34062339]],[[205.74,0.2],[205.75,0.06],[205.76,0.06],[205.81,3.18141229],[205.86,4.85787272]]]
["bitfinex","SOLUSD",1757101043333,[[205.72,0.03],[205.69,0.03],[205.65,55.77113529],[205.62,0.03],[205.61,138.16927808]],[[205.73,4.96927808],[205.75,5.53040563],[205.76,0.06],[205.78,100.62708894],[205.79,0.06]]]
["bitfinex","SOLUSD",1757101087377,[[205.42,0.03],[205.4,0.03],[205.38,0.03],[205.37,0.67],[205.36,13.59559401]],[[205.43,76.63857377],[205.46,12.16781855],[205.48,24.33376373],[205.49,0.06],[205.5,8.78674465]]]
["bitfinex","SOLUSD",1757101105315,[[205.17,0.79],[205.16,0.03],[205.14,0.03],[205.13,4.87489291],[205.12,13.59559401]],[[205.18,5.1524548],[205.2,4.87332849],[205.21,26.0],[205.25,0.71],[205.3,12.79522056]]]
["bitfinex","SOLUSD",1757101162857,[[205.26,89.78626897],[205.24,80.2],[205.23,26.0],[205.22,12.18164726],[205.2,32.79522056]],[[205.27,0.06],[205.3,0.06],[205.32,0.06],[205.34,4.87003885],[205.35,3.85880514]]]
["bitfinex","SOLUSD",1757101195703,[[205.26,161.18559401],[205.25,9.86131199],[205.24,0.69],[205.22,133.2],[205.2,4.98935504]],[[205.27,0.06],[205.3,0.72],[205.31,24.50244641],[205.32,0.06],[205.38,5.43481047]]]
["bitfinex","SOLUSD",1757101239045,[[205.26,126.16198264],[205.25,178.82432661],[205.22,12.18166355],[205.21,20.0],[205.2,12.78555452]],[[205.27,1e-08],[205.32,0.06],[205.36,2.61202889],[205.38,3.19638863],[205.41,26.2]]]
["bitfinex","SOLUSD",1757101286964,[[205.37,142.16899329],[205.34,29.23],[205.33,38.17516181],[205.32,133.23],[205.31,1.95126711]],[[205.38,0.06],[205.41,0.2],[205.42,0.2],[205.43,0.06],[205.44,4.98413893]]]
["bitfinex","SOLUSD",1757101375757,[[205.37,0.03],[205.36,0.03],[205.35,0.03],[205.34,0.03],[205.3,0.03]],[[205.38,26.0],[205.4,16.6233309],[205.41,44.99055003],[205.42,0.2],[205.43,0.06]]]
["bitfinex","SOLUSD",1757101395399,[[205.11,0.79],[205.09,42.7858735],[205.07,16.78426019],[205.03,30.79017361],[201.24,76.24694665]],[[205.13,3.18866618],[205.16,4.87428866],[205.17,26.0],[205.18,0.68],[205.2,12.75466472]]]
["bitfinex","SOLUSD",1757101441964,[[205.13,5.67965243],[205.12,0.03],[205.11,0.1],[205.1,93.79559401],[205.09,37.89]],[[205.19,4.87353184],[205.2,0.06],[205.21,4.07300872],[205.22,12.18235983],[205.23,0.75]]]
["bitfinex","SOLUSD",1757101502924,[[205.13,0.03],[205.12,0.03],[205.11,0.1],[205.1,0.03],[205.09,0.03]],[[205.14,10.7472314],[205.15,0.06],[205.17,80.05842422],[205.18,0.06],[205.2,18.28911343]]]
["bitfinex","SOLUSD",1757101552169,[[205.13,0.03],[205.12,0.03],[205.11,0.1],[205.1,13.62559401],[205.09,38.5]],[[205.14,4.99815217],[205.15,7.58832259],[205.18,0.06],[205.19,16.25719656],[205.2,68.83815217]]]
["bitfinex","SOLUSD",1757101598013,[[205.22,120.90237449],[205.2,12.77311088],[205.18,32.18392111],[205.17,3.8304999],[202.49,54.46210475]],[[205.23,0.06],[205.3,0.69],[205.31,4.87087103],[205.33,8.81414875],[205.34,12.17543902]]]
["bitfinex","SOLUSD",1757101620829,[[205.24,13.59559401],[205.23,29.3],[205.22,140.52519114],[205.2,12.80311088],[205.17,177.59979484]],[[205.25,0.06],[205.26,0.06],[205.32,4.87047504],[205.33,0.74],[205.36,12.23392051]]]
["bitfinex","SOLUSD",1757101671465,[[205.17,1.0414],[205.15,0.03],[205.14,18.47030736],[205.13,42.76906942],[205.12,80.23]],[[205.2,4.93347253],[205.23,26.06],[205.24,38.42],[205.25,12.24052379],[205.3,25.05906942]]]
["bitfinex","SOLUSD",1757101695908,[[205.32,112.08170804],[205.31,0.67],[205.3,4.99906942],[205.29,213.39999999],[205.27,61.40887611]],[[205.33,0.06],[205.36,0.06],[205.38,0.06],[205.39,0.68],[205.42,5.19906942]]]
["bitfinex","SOLUSD",1757101744133,[[205.45,13.59559401],[205.44,37.66],[205.43,0.03],[205.42,0.73],[205.4,84.45852778]],[[205.47,5.54691989],[205.5,24.91900261],[205.52,26.06],[205.55,62.04612393],[205.57,5.49481047]]]
["bitfinex","SOLUSD",1757101806999,[[205.31,0.03],[205.3,13.62559401],[205.29,38.5],[205.28,0.03],[205.27,0.03]],[[205.32,4.98856337],[205.36,5.52959955],[205.38,12.1729663],[205.39,26.0],[205.4,42.76856337]]]
["bitfinex","SOLUSD",1757101824132,[[205.22,14.31559401],[205.21,38.22],[205.19,4.87347598],[205.18,60.28856337],[205.17,0.03]],[[205.23,4.98856337],[205.3,10.57958378],[205.32,26.0],[205.33,38.1],[205.34,12.17540546]]]
["bitfinex","SOLUSD",1757101885774,[[205.17,0.03],[205.15,80.89],[205.14,0.03],[205.13,52.12559401],[205.12,0.03]],[[205.18,8.07220466],[205.2,12.79374116],[205.22,0.68],[205.23,50.70196417],[205.24,26.0]]]
["bitfinex","SOLUSD",1757101939149,[[205.14,14.26559402],[205.13,0.03],[205.12,38.27],[205.11,80.3],[205.1,39.21027027]],[[205.16,4.99479859],[205.17,4.87408831],[205.19,0.65],[205.21,12.24264217],[205.23,38.26]]]
["bitfinex","SOLUSD",1757101961564,[[205.04,0.69],[205.0,13.59559401],[204.99,114.38823599],[204.98,67.58195314],[204.97,0.1]],[[205.05,3.20195314],[205.08,4.87614589],[205.09,38.38],[205.1,25.67739251],[205.12,26.0]]]
["bitfinex","SOLUSD",1757102013411,[[205.05,0.69],[205.04,0.03],[205.03,80.23],[205.01,4.90776007],[205.0,16.82754715]],[[205.06,3.20195314],[205.07,4.87639911],[205.1,38.18],[205.11,38.18877506],[205.12,0.72]]]
["bitfinex","SOLUSD",1757102038043,[[205.04,0.03],[205.03,0.03],[205.02,0.67],[205.01,13.62559401],[205.0,34.21800859]],[[205.05,5.00054347],[205.06,4.87663925],[205.07,1.95489089],[205.09,26.76],[205.1,5.06054347]]]
["bitfinex","SOLUSD",1757102102305,[[205.18,68.90559401],[205.16,141.32756084],[205.15,133.2],[205.14,39.01431022],[205.13,3.86380927]],[[205.19,0.06],[205.21,0.06],[205.24,0.06],[205.27,0.06],[205.28,0.68]]]
["bitfinex","SOLUSD",1757102149535,[[205.23,0.2926],[205.22,0.03],[205.21,79.89999999],[205.2,38.06],[205.19,13.62559401]],[[205.24,5.75450142],[205.25,5.75450142],[205.26,4.87187847],[205.27,42.33802009],[205.28,38.08]]]
["bitfinex","SOLUSD",1757102178264,[[205.22,0.03],[205.2,79.89999999],[205.19,0.7],[205.18,51.65559401],[205.17,0.03]],[[205.23,29.37448744],[205.24,26.06],[205.26,43.55481047],[205.27,12.2391551],[205.31,20.2]]]
["bitfinex","SOLUSD",1757102234601,[[205.24,0.03],[205.23,0.03],[205.22,0.03],[205.2,13.62559401],[205.19,38.15]],[[205.25,8.75727472],[205.28,12.23885705],[205.29,30.1586089],[205.3,12.98067016],[205.31,0.2]]]
["bitfinex","SOLUSD",1757102253920,[[205.12,13.59559401],[205.11,3.19516754],[205.09,84.62589258],[204.78,11.72519113],[204.55,150.29880131]],[[205.17,3.19516754],[205.18,4.87376937],[205.19,64.18],[205.2,27.54578805],[205.24,4.0986089]]]
["bitfinex","SOLUSD",1757102295352,[[205.32,13.59559401],[205.31,38.28],[205.28,4.87136048],[205.27,4.99532519],[205.26,26.69]],[[205.33,5.73532519],[205.35,5.06974622],[205.36,0.2],[205.39,17.90772425],[205.54,35.23427355]]]
["bitfinex","SOLUSD",1757102351324,[[205.58,42.89559401],[205.57,38.78],[205.56,105.68],[205.54,133.2],[205.53,35.59592408]],[[205.59,0.06],[205.65,0.67],[205.72,0.06],[205.76,28.25359753],[205.77,5.43487463]]]
["bitfinex","SOLUSD",1757102367749,[[205.53,126.44237393],[205.52,4.86551935],[205.51,38.18],[205.49,159.2],[205.47,12.16673861]],[[205.54,0.06],[205.57,0.06],[205.58,3.18677992],[205.59,5.60405636],[205.62,38.16]]]
["bitfinex","SOLUSD",1757102412698,[[205.63,0.2933],[205.6,13.59559401],[205.59,29.3],[205.57,5.56431298],[205.56,0.03]],[[205.64,10.49423959],[205.66,26.0],[205.69,12.15421265],[205.7,4.97137245],[205.72,20.0]]]
["bitfinex","SOLUSD",1757102416418,[[205.56,0.03],[205.55,42.89559401],[205.53,0.03],[205.52,5.56569128],[205.51,0.03]],[[205.57,4.97137245],[205.58,38.62],[205.59,5.5240924],[205.6,4.97137245],[205.61,26.0]]]
["bitfinex","SOLUSD",1757102464242,[[205.78,0.72],[205.77,16.77384347],[205.76,4.8600311],[205.75,38.56],[205.73,46.42457909]],[[205.82,3.23824946],[205.85,0.72],[205.86,30.857865],[205.95,20.0],[206.04,4.82134847]]]
["bitfinex","SOLUSD",1757102496664,[[205.83,132.53559401],[205.82,32.47824946],[205.81,5.56885039],[205.79,145.34828419],[205.77,26.0]],[[205.87,3.17824946],[205.88,0.66],[205.9,30.85675936],[205.94,38.78],[205.98,24.47479568]]]
["bitfinex","SOLUSD",1757102514967,[[205.97,13.59559401],[205.96,38.66],[205.95,29.21],[205.94,9.81199858],[205.93,0.72]],[[205.98,0.2],[206.0,0.67],[206.01,4.85421494],[206.04,26.0],[206.06,12.13285441]]]
["bitfinex","SOLUSD",1757102563132,[[205.82,0.03],[205.79,13.62559401],[205.78,0.7],[205.77,29.24],[205.76,16.83205406]],[[205.83,43.55046181],[205.85,38.48],[205.87,12.20416449],[205.9,13.68559401],[206.02,24.86155708]]]
["bitfinex","SOLUSD",1757102612974,[[205.77,1e-08],[205.74,0.03],[205.71,13.59559401],[205.7,29.93],[205.68,4.89172415]],[[205.78,29.86028254],[205.81,14.60671422],[205.82,26.06],[205.83,38.26],[205.84,17.00355898]]]
["bitfinex","SOLUSD",1757102638312,[[205.77,1e-08],[205.74,0.03],[205.72,0.03],[205.71,14.28559401],[205.67,4.97107306]],[[205.78,63.40019134],[205.79,0.06],[205.8,4.97107306],[205.82,12.20697857],[205.85,20.06]]]
["bitfinex","SOLUSD",1757102685379,[[205.61,0.03],[205.58,0.1],[205.57,93.79559401],[205.56,29.89],[205.54,4.97107306]],[[205.62,74.8144132],[205.64,14.62023929],[205.65,12.1565767],[205.67,24.37110411],[205.7,10.41432781]]]
["bitfinex","SOLUSD",1757102715879,[[205.61,0.03],[205.58,0.1],[205.56,0.03],[205.55,14.31559401],[205.54,109.41]],[[205.62,8.74791871],[205.63,52.94023929],[205.65,12.1565767],[205.66,0.06],[205.69,5.38325475]]]
["bitfinex","SOLUSD",1757102771026,[[205.16,0.03],[205.15,13.59559401],[205.14,0.67],[205.13,41.29796337],[205.12,118.52]],[[205.19,16.93149521],[205.21,0.71],[205.22,26.0],[205.23,50.50145495],[205.39,59.2584959]]]
["bitfinex","SOLUSD",1757102810675,[[205.04,13.59559402],[205.02,0.71],[205.01,0.03],[205.0,5.00342556],[204.98,4.87843793]],[[205.05,9.88028486],[205.08,26.72],[205.09,12.19016794],[205.1,5.00342556],[205.19,5.38325475]]]
["bitfinex","SOLUSD",1757102826195,[[205.14,13.59559401],[205.13,109.52],[205.11,4.87519591],[205.1,38.96]],[[205.18,3.8880382],[205.19,4.87366753],[205.21,0.06],[205.22,26.0],[205.4,32.47838293]]]
["bitfinex","SOLUSD",1757102876637,[[205.02,14.81687648],[204.99,83.3980382],[204.97,4.87871068],[204.96,0.03],[204.9,37.19318608]],[[205.03,4.93733502],[205.05,0.75],[205.07,64.58],[205.08,12.19074591],[205.1,12.7921528]]]
["bitfinex","SOLUSD",1757102880540,[[205.02,8.07561111],[205.0,93.79559401],[204.99,38.56],[204.97,12.19646361],[204.96,0.03]],[[205.03,0.06],[205.05,0.06],[205.08,53.55],[205.09,8.07395233],[205.47,48.6701725]]]
["bitfinex","SOLUSD",1757102935267,[[204.9,13.59559401],[204.89,34.32327105],[204.88,4.88090113],[204.87,0.12],[204.85,50.74364008]],[[204.92,0.06],[204.95,5.77327105],[204.96,26.0],[204.97,0.06],[204.98,38.54]]]
["bitfinex","SOLUSD",1757102978530,[[204.94,16.83200071],[204.93,43.3597066],[204.92,29.32],[204.91,0.03],[204.89,80.35]],[[204.95,0.70000001],[204.97,0.06],[204.98,0.06],[204.99,4.87831492],[205.0,29.2064067]]]
["bitfinex","SOLUSD",1757102997935,[[204.97,13.59559401],[204.96,29.62762751],[204.95,42.10863663],[204.94,5.02947692],[204.92,80.2]],[[204.98,0.06],[204.99,0.7],[205.0,0.06],[205.08,0.06],[205.12,139.63564811]]]
["bitfinex","SOLUSD",1757103072041,[[205.1,42.91559401],[205.09,96.3122671],[205.08,38.44],[205.07,26.0],[205.05,170.29900755]],[[205.13,0.2],[205.17,0.72],[205.19,0.06],[205.22,0.06],[205.26,2.62]]]
["bitfinex","SOLUSD",1757103125695,[[205.33,84.47404743],[205.32,4.87035497],[205.29,0.71],[205.28,78.44],[205.27,38.17871854]],[[205.34,0.36],[205.36,0.2],[205.37,0.2],[205.39,5.06879248],[205.42,26.0]]]
["bitfinex","SOLUSD",1757103151217,[[205.3,0.03],[205.29,13.59559401],[205.28,13.59559401],[205.27,72.64616344],[205.26,0.7]],[[205.31,5.55068335],[205.34,26.06],[205.35,12.17488774],[205.36,38.52],[205.39,38.14007433]]]
["bitfinex","SOLUSD",1757103187558,[[205.31,0.03],[205.3,78.47],[205.29,0.69],[205.28,0.03],[205.27,0.03]],[[205.32,14.64307504],[205.33,0.71],[205.34,4.93003062],[205.35,26.0],[205.36,50.65407297]]]
["bitfinex","SOLUSD",1757103238393,[[205.3,14.25559402],[205.29,3.19412267],[205.28,38.19],[205.27,4.90161107],[205.1,0.1]],[[205.33,4.87020893],[205.34,4.93020893],[205.35,0.75],[205.36,12.37402777],[205.37,0.2]]]
["bitfinex","SOLUSD",1757103321992,[[205.27,14.31559402],[205.26,3.22521703],[205.25,145.82],[205.24,0.03],[205.23,4.87236488]],[[205.28,0.06],[205.29,0.06],[205.31,0.06],[205.32,6.88285614],[205.33,26.06]]]
["bitfinex","SOLUSD",1757103371248,[[205.27,92.71559401],[205.25,41.15521704],[205.24,4.90232392],[205.22,34.2109626],[205.2,146.01086812]],[[205.28,0.06],[205.29,0.06],[205.3,4.8709626],[205.31,30.9309626],[205.32,38.71]]]
["bitfinex","SOLUSD",1757103415187,[[205.28,93.31925523],[205.26,0.48718698],[205.25,12.17985587],[205.24,29.90032171],[205.23,44.36234788]],[[205.29,0.06],[205.31,0.06],[205.32,0.72],[205.33,0.06],[205.34,0.06]]]
["bitfinex","SOLUSD",1757103487857,[[204.95,0.03],[204.93,0.1],[204.92,0.03],[204.9,0.03],[204.89,0.71]],[[204.96,71.38532583],[205.0,12.19571019],[205.01,24.38939617],[205.02,20.0],[205.05,4.767433]]]
["bitfinex","SOLUSD",1757103516570,[[204.92,0.7],[204.9,0.03],[204.89,5.01233889],[204.87,13.62559401],[204.85,34.20140212]],[[204.93,4.87971502],[204.94,26.0],[204.95,0.06],[204.97,19.98445586],[204.99,12.19626692]]]
["bitfinex","SOLUSD",1757103561897,[[204.92,14.34559401],[204.91,81.67419166],[204.9,37.87],[204.88,0.03],[204.87,14.66885069]],[[204.96,0.06],[204.97,30.93878889],[204.98,0.74],[204.99,0.06],[205.0,37.9]]]
["bitfinex","SOLUSD",1757103621952,[[204.92,0.71],[204.91,0.03],[204.9,0.03],[204.89,0.03],[204.88,5.03977232]],[[204.93,30.87971502],[204.95,39.8361337],[204.96,12.95790289],[204.97,0.06],[205.02,158.58891599]]]
["bitfinex","SOLUSD",1757103649574,[[204.93,13.59559401],[204.92,72.09977232],[204.91,78.44],[204.9,7.52595328],[204.89,0.03]],[[204.94,0.71],[204.95,0.06],[204.96,4.93912556],[204.97,0.06],[204.98,0.06]]]
["bitfinex","SOLUSD",1757103733956,[[204.82,0.03],[204.8,0.71],[204.79,0.03],[204.77,29.37],[204.76,93.79559401]],[[204.83,30.88209734],[204.84,37.76],[204.85,0.72],[204.86,14.67889908],[204.87,12.26286035]]]
["bitfinex","SOLUSD",1757103738175,[[204.84,0.71],[204.83,13.59559401],[204.82,3.2357849],[204.81,4.88254474],[204.79,0.03]],[[204.87,0.06],[204.88,0.06],[204.89,63.76],[204.9,0.06],[204.91,4.94279237]]]
["bitfinex","SOLUSD",1757103801516,[[205.08,167.51678676],[205.06,159.92],[205.03,61.4573477],[204.83,48.8501712],[204.75,18.68721288]],[[205.13,0.86],[205.2,4.87349228],[205.21,26.0],[205.23,1.95364967],[205.24,12.18094017]]]
["bitfinex","SOLUSD",1757103854563,[[205.13,14.27559401],[205.12,79.73999999],[205.11,8.0728298],[205.1,0.03],[205.09,66.98]],[[205.14,0.06],[205.16,0.2],[205.17,5.59402408],[205.18,63.64],[205.19,2.01384052]]]
["bitfinex","SOLUSD",1757103920326,[[205.24,131.74337755],[205.21,79.44999998],[205.2,17.17735798],[205.18,184.01671711],[205.12,10.34367447]],[[205.25,1e-08],[205.3,0.7],[205.34,21.83367947],[205.35,0.2],[205.36,4.86967431]]]
["bitfinex","SOLUSD",1757103991791,[[205.42,13.59559401],[205.41,0.66],[205.39,66.82],[205.36,4.98289181],[205.35,26.0]],[[205.46,0.69],[205.47,4.86689054],[205.48,0.06],[205.49,38.16640636],[205.52,37.58]]]
["bitfinex","SOLUSD",1757104041207,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.74],[205.24,0.03]],[[205.31,26.0],[205.34,17.75490113],[205.36,24.3479677],[205.38,20.0],[205.39,4.09528368]]]
["bitfinex","SOLUSD",1757104073459,[[205.23,1e-08],[205.21,0.7],[205.2,0.03],[205.18,0.03],[205.16,88.3006548]],[[205.24,18.49793858],[205.25,0.68],[205.27,26.0],[205.28,12.17880425],[205.29,0.06]]]
["bitfinex","SOLUSD",1757104111183,[[205.23,171.18711934],[205.21,135.18250531],[205.2,31.01894334],[205.19,12.18349887],[205.18,0.03]],[[205.24,0.06],[205.27,0.06],[205.29,0.06],[205.31,7.53340355],[205.33,12.3]]]
["bitfinex","SOLUSD",1757104209370,[[205.34,174.00101876],[205.31,160.04085761],[205.3,12.77786928],[205.27,0.03],[205.26,24.38840694]],[[205.35,0.06],[205.37,0.06],[205.39,25.32736585],[205.4,0.06],[205.41,0.67]]]
["bitfinex","SOLUSD",1757104248179,[[205.71,47.8364869],[205.68,79.64],[205.67,4.88600398],[205.64,147.81169422],[205.63,12.15726301]],[[205.75,4.86032882],[205.76,0.2],[205.78,14.61169422],[205.81,12.14731467],[205.82,37.52]]]
["bitfinex","SOLUSD",1757104264901,[[205.57,13.59559401],[205.56,37.62],[205.55,0.7],[205.54,29.26],[205.51,84.62089289]],[[205.59,5.5740498],[205.63,38.15801168],[205.66,52.22166443],[205.69,44.3084253],[205.76,22.32573931]]]
["bitfinex","SOLUSD",1757104307475,[[205.45,0.03],[205.42,80.36],[205.4,13.62559401],[205.38,8.05791351],[174.9,0.033]],[[205.46,4.86712742],[205.47,63.7],[205.48,0.7],[205.49,12.16640437],[205.5,14.63307563]]]
["bitfinex","SOLUSD",1757104390261,[[205.28,1e-08],[205.27,0.03],[205.26,0.03],[205.24,0.74],[205.23,79.64000001]],[[205.29,71.11423518],[205.31,4.09016496],[205.32,12.23611533],[205.34,5.45176178],[205.35,0.06]]]
["bitfinex","SOLUSD",1757104397284,[[205.25,0.03],[205.24,0.03],[205.23,1e-08],[205.22,0.74],[205.21,0.03]],[[205.26,7.53513788],[205.27,37.58],[205.29,16.26805964],[205.32,25.51176178],[205.35,21.73047614]]]
["bitfinex","SOLUSD",1757104459117,[[205.17,0.03],[205.15,0.03],[205.14,0.03],[205.13,0.71],[205.11,3.29751314]],[[205.18,45.12780078],[205.2,26.0],[205.21,12.24264217],[205.24,24.42215552],[205.25,13.59559401]]]
["bitfinex","SOLUSD",1757104515172,[[205.04,1e-08],[204.96,0.66],[204.9,4.99846525],[204.89,42.84559401],[204.88,4.98090451]],[[205.05,71.42986965],[205.06,24.09016496],[205.08,12.19074509],[205.1,29.8301138],[205.13,8.07488213]]]
["bitfinex","SOLUSD",1757104561802,[[205.36,142.86066232],[205.35,159.2],[205.34,0.51],[205.32,12.17583737],[205.31,8.63294419]],[[205.37,0.06],[205.41,0.85],[205.42,0.2],[205.47,30.86689615],[205.48,0.06]]]
["bitfinex","SOLUSD",1757104634503,[[205.44,13.59559401],[205.42,66.43505314],[205.41,29.27],[205.39,133.2],[205.24,14.57133827]],[[205.45,0.78],[205.48,0.06],[205.5,0.06],[205.53,38.2239265],[205.56,0.2]]]
["bitfinex","SOLUSD",1757104681356,[[205.52,143.69570796],[205.5,0.03],[205.49,145.36572324],[205.47,27.97974531],[205.45,44.36586332]],[[205.53,0.06],[205.54,0.06],[205.55,0.06],[205.56,0.2],[205.57,0.66]]]
["bitfinex","SOLUSD",1757104704568,[[205.51,42.86559401],[205.5,0.03],[205.49,38.04],[205.47,62.88126145],[205.45,0.03]],[[205.53,0.72],[205.54,0.06],[205.55,4.92499635],[205.56,0.2],[205.6,42.98563778]]]
["bitfinex","SOLUSD",1757104759017,[[205.48,13.62559401],[205.47,34.67685686],[205.46,54.31790308],[205.45,5.00844204],[205.44,37.78]],[[205.52,0.72],[205.53,4.92556333],[205.54,0.06],[205.55,40.68879435],[205.56,0.2]]]
["bitfinex","SOLUSD",1757104775130,[[205.69,42.86559401],[205.68,14.61311771],[205.67,4.97844204],[205.66,59.15022751],[205.63,4.96729192]],[[205.7,0.72],[205.72,0.06],[205.73,4.86075443],[205.74,0.06],[205.76,26.0]]]
["bitfinex","SOLUSD",1757104834210,[[205.73,106.78501817],[205.72,138.35985659],[205.69,37.91],[205.47,46.9580092],[205.46,0.03]],[[205.74,0.06],[205.75,0.06],[205.76,0.67],[205.77,0.06],[205.79,42.71936382]]]
["bitfinex","SOLUSD",1757104854238,[[205.72,0.03],[205.71,29.27],[205.69,0.03],[205.67,54.85790308],[205.66,4.86220907]],[[205.77,26.0],[205.8,37.84],[205.82,17.00515012],[205.83,14.61027102],[205.85,24.29067703]]]
["bitfinex","SOLUSD",1757104892845,[[205.7,13.59559401],[205.69,29.3],[205.68,4.86186431],[205.67,13.62559401],[205.66,0.03]],[[205.74,0.71],[205.76,26.06],[205.79,12.20848544],[205.85,20.0],[205.86,5.45176178]]]
["bitfinex","SOLUSD",1757104955612,[[205.64,0.03],[205.61,13.62559401],[205.6,29.89],[205.59,0.03],[205.58,4.86418394]],[[205.65,38.52],[205.66,30.86243038],[205.68,0.06],[205.71,14.16250981],[205.74,20.06]]]
["bitfinex","SOLUSD",1757104959721,[[205.64,0.03],[205.61,0.03],[205.59,0.7],[205.58,32.40075914],[205.57,18.46001627]],[[205.65,5.52263068],[205.66,26.0],[205.68,0.06],[205.69,14.10404177],[205.74,20.06]]]
["bitfinex","SOLUSD",1757105029069,[[205.65,109.42],[205.62,54.55744739],[205.6,133.86],[205.46,24.03366303],[174.27,12.0]],[[205.66,0.72],[205.68,4.92193279],[205.69,26.06],[205.71,37.84],[205.73,26.82884176]]]
["bitfinex","SOLUSD",1757105053298,[[205.6,109.42],[205.59,13.59559401],[205.58,0.66],[205.56,137.32502004],[205.5,26.03]],[[205.63,43.34333995],[205.64,26.0],[205.66,0.06],[205.68,12.21513058],[205.69,14.68023928]]]
["bitfinex","SOLUSD",1757105106752,[[205.62,29.22],[205.61,4.97217064],[205.59,13.59559401],[205.58,85.68428558],[205.57,42.70192143]],[[205.65,5.54275052],[205.66,0.06],[205.68,12.21480357],[205.69,37.84],[239.5,0.07281584]]]
["bitfinex","SOLUSD",1757105180104,[[205.51,1e-08],[205.5,0.03],[205.48,0.03],[205.47,0.03],[205.45,0.03]],[[205.52,69.3157065],[205.55,12.16286392],[205.56,0.06],[205.57,14.68950771],[205.83,18.84139165]]]
["bitfinex","SOLUSD",1757105244365,[[205.45,4.98227196],[205.44,0.72],[205.43,1e-08],[205.42,42.85559401],[205.38,26.03]],[[205.49,42.70642564],[205.5,0.74],[205.52,26.06],[205.53,12.22369495],[205.54,14.68950772]]]
["bitfinex","SOLUSD",1757105272403,[[205.4,0.03],[205.38,0.03],[205.33,0.72],[205.32,83.49308657],[205.3,29.26]],[[205.41,83.98924331],[205.44,12.16900311],[205.46,44.33610197],[205.47,13.59559401],[205.5,0.06]]]
["bitfinex","SOLUSD",1757105304338,[[205.32,0.1],[205.29,0.72],[205.28,109.46],[205.25,3.19308657],[205.22,152.81732165]],[[205.33,68.67020893],[205.35,15.32450465],[205.36,12.17416107],[205.39,24.34393105],[205.41,43.38949503]]]
["bitfinex","SOLUSD",1757105356805,[[205.34,48.55835528],[205.33,19.50894228],[205.32,37.86],[205.3,4.99276127],[205.2,93.95156182]],[[205.35,0.06],[205.38,0.06],[205.39,0.06],[205.4,0.06],[205.41,4.86835122]]]
["bitfinex","SOLUSD",1757105445793,[[205.62,83.66365041],[205.61,1.15635766],[205.6,232.36492917],[205.59,42.01614767],[205.57,44.32216531]],[[205.63,0.06],[205.65,0.2],[205.73,26.0],[205.9,9.9215389]]]
["bitfinex","SOLUSD",1757105469900,[[205.66,27.7],[205.61,37.63],[205.6,18.4593659],[205.59,93.98810208],[205.57,5.65100906]],[[205.67,0.71],[205.68,4.92192143],[205.71,40.61667763],[205.72,12.15281009],[205.75,4.08997855]]]
["bitfinex","SOLUSD",1757105529164,[[205.67,107.93],[205.66,0.03],[205.65,0.72],[205.64,51.18559401],[205.63,6.84197389]],[[205.68,0.06],[205.69,4.86168506],[205.7,0.68],[205.71,0.06],[205.72,77.66133055]]]
["bitfinex","SOLUSD",1757105574705,[[205.7,125.54372502],[205.69,3.18407594],[205.67,138.09215782],[205.66,0.03],[205.64,12.18698634]],[[205.71,0.06],[205.73,0.06],[205.76,5.48008876],[205.8,38.49615052],[205.99,15.99889071]]]
["bitfinex","SOLUSD",1757105622254,[[205.7,135.42466206],[205.69,37.5],[205.67,145.38508242],[205.66,0.03],[205.65,0.03]],[[205.71,0.06],[205.73,0.06],[205.74,0.06],[205.76,26.06],[205.78,7.4278532]]]
["bitfinex","SOLUSD",1757105702432,[[205.75,67.32],[205.74,84.95948418],[205.73,6.80863322],[205.71,0.03],[205.7,13.62559401]],[[205.76,0.06],[205.78,0.06],[205.79,0.06],[205.8,30.85923596],[205.82,38.06]]]
["bitfinex","SOLUSD",1757105746188,[[205.75,109.9],[205.74,47.29994809],[205.73,1.94794127],[205.71,133.23],[205.7,13.62559401]],[[205.76,0.06],[205.78,0.06],[205.79,0.06],[205.8,5.47912738],[205.81,26.06]]]
["bitfinex","SOLUSD",1757105802638,[[205.75,55.35885025],[205.74,0.03],[205.72,29.22],[205.71,0.74],[205.7,133.23]],[[205.76,57.57386065],[205.78,0.06],[205.79,0.06],[205.8,12.14819987],[206.23,19.08969485]]]
["bitfinex","SOLUSD",1757105894613,[[205.75,87.26679152],[205.74,3.2088152],[205.73,37.38],[205.72,4.89090851],[205.71,0.03]],[[205.76,0.06],[205.78,0.06],[205.79,0.06],[205.8,42.23914002],[205.81,2.62794127]]]
["bitfinex","SOLUSD",1757105937937,[[205.75,84.60885025],[205.74,0.03],[205.72,42.92988136],[205.71,0.03],[205.7,3.2088152]],[[205.76,5.5400311],[205.78,0.06],[205.79,4.97988136],[205.83,30.09084828],[206.32,710.63108678]]]
["bitfinex","SOLUSD",1757105989486,[[205.78,96.10961461],[205.77,26.0],[205.75,200.70951853],[205.74,20.00000001],[205.6,37.7841087]],[[205.79,0.06],[205.8,0.06],[205.85,53.32993823],[205.9,4.85672796],[205.91,63.34]]]
["bitfinex","SOLUSD",1757106008704,[[205.92,29.22],[205.91,4.85389767],[205.9,3.17301624],[205.89,38.05],[205.86,18.45326345]],[[205.95,0.68],[205.97,0.06],[205.99,63.38],[206.02,46.73257617],[206.03,49.83332366]]]
["bitfinex","SOLUSD",1757106054321,[[205.88,29.87],[205.86,8.06064761],[205.84,14.60031634],[205.83,13.62559401],[205.81,12.17676394]],[[205.92,4.8562789],[205.93,63.4],[205.94,0.62],[205.95,26.80005122],[206.01,24.27066647]]]
["bitfinex","SOLUSD",1757106125715,[[205.57,0.03],[205.54,0.1],[205.5,18.56526728],[205.49,29.24],[174.45,5.0]],[[205.58,42.3642864],[205.59,26.0],[205.61,0.62],[205.62,25.75427363],[205.63,4.80077419]]]
["bitfinex","SOLUSD",1757106149720,[[205.6,0.68],[205.57,80.23],[205.55,32.4271258],[205.54,0.1],[205.53,13.59559401]],[[205.61,42.54357667],[205.62,26.06],[205.65,12.87703104],[205.66,14.62380268],[205.91,0.06]]]
["bitfinex","SOLUSD",1757106184468,[[205.58,0.03],[205.57,0.03],[205.55,0.03],[205.54,0.82],[205.53,0.03]],[[205.59,71.09427042],[205.62,12.21874785],[205.64,24.31479232],[205.65,0.06],[205.81,57.96628543]]]
["bitfinex","SOLUSD",1757106233205,[[205.61,48.49535801],[205.6,60.5739417],[205.59,170.79],[205.57,1.94908027],[205.56,12.19155072]],[[205.62,0.06],[205.63,0.06],[205.65,0.77],[205.66,4.86241409],[205.67,0.06]]]
["bitfinex","SOLUSD",1757106289955,[[205.55,0.71],[205.54,1e-08],[205.53,3.21390273],[205.52,84.98016357],[205.51,0.03]],[[205.56,4.92475968],[205.59,12.22050964],[205.6,29.93390273],[205.61,0.06],[205.62,0.06]]]
["bitfinex","SOLUSD",1757106380415,[[205.52,47.22218087],[205.5,38.76006484],[205.49,17.03245899],[205.48,38.04],[205.47,14.64000001]],[[205.53,0.06],[205.55,0.06],[205.56,0.06],[205.58,0.06],[205.59,0.06]]]
["bitfinex","SOLUSD",1757106401830,[[205.53,29.24],[205.52,16.78561022],[205.51,0.71],[205.5,19.49136337],[205.49,80.2]],[[205.54,38.44],[205.56,0.69],[205.57,30.86455627],[205.59,14.62522852],[205.6,12.21957026]]]
["bitfinex","SOLUSD",1757106463505,[[205.51,0.03],[205.49,0.03],[205.48,0.03],[205.47,1e-08],[205.46,0.03]],[[205.52,43.4957065],[205.53,1.95098158],[205.54,4.94754713],[205.55,12.16284618],[205.56,3.82290566]]]
["bitfinex","SOLUSD",1757106535752,[[205.3,0.1],[205.29,3.19108039],[205.28,0.5],[205.24,29.26],[205.23,13.59559401]],[[205.31,42.63068335],[205.32,26.0],[205.35,29.75305079],[205.36,12.17374366],[205.4,13.59559401]]]
["bitfinex","SOLUSD",1757106565901,[[205.29,0.03],[205.21,34.25313262],[205.19,80.2],[205.13,133.2],[205.12,32.18791146]],[[205.33,83.46823655],[205.34,4.90458303],[205.35,31.58566618],[205.36,38.00339299],[205.38,5.52533473]]]
["bitfinex","SOLUSD",1757106617250,[[205.24,0.03],[205.21,0.03],[205.18,29.26],[205.17,80.2],[205.14,13.59559401]],[[205.25,87.82275912],[205.29,12.17789468],[205.3,4.09900105],[205.33,63.47295103],[205.36,142.44129779]]]
["bitfinex","SOLUSD",1757106642768,[[205.11,29.26],[205.1,83.42848404],[205.09,0.5],[205.07,4.87616119],[205.05,13.59559401]],[[205.12,37.76],[205.13,4.87495734],[205.16,0.7],[205.17,26.0],[205.18,24.37082543]]]
["bitfinex","SOLUSD",1757106684351,[[205.16,29.26],[205.15,4.99767874],[205.12,5.37514411],[205.11,28.27725086],[205.1,43.56767874]],[[205.18,39.23],[205.19,4.87357838],[205.21,0.06],[205.23,26.0],[205.24,14.71165686]]]
["bitfinex","SOLUSD",1757106756132,[[205.26,116.77452899],[205.25,80.64],[205.24,133.2],[205.23,14.65],[205.22,32.18164485]],[[205.27,0.06],[205.29,0.06],[205.31,0.76],[205.33,0.06],[205.35,32.41641335]]]
["bitfinex","SOLUSD",1757106786626,[[205.3,146.36362959],[205.29,197.08],[205.26,12.20938735],[205.25,20.0],[205.02,13.53241839]],[[205.31,0.06],[205.32,0.06],[205.33,0.06],[205.35,27.54666513],[205.36,0.73]]]
["bitfinex","SOLUSD",1757106832470,[[205.26,0.03],[205.25,0.03],[205.23,0.03],[205.21,0.03],[205.19,29.33]],[[205.27,45.38499593],[205.29,26.0],[205.31,12.17670839],[205.32,24.35280899],[205.33,0.06]]]
["bitfinex","SOLUSD",1757106898328,[[205.35,184.55306142],[205.34,133.2],[205.33,0.69],[205.31,36.97142264],[205.3,31.36917329]],[[205.36,0.06],[205.37,0.06],[205.38,0.06],[205.39,0.76],[205.44,4.86765045]]]
["bitfinex","SOLUSD",1757106977511,[[205.21,0.03],[205.19,0.69],[205.18,29.33],[205.17,13.59559401],[205.16,85.10420189]],[[205.22,37.8],[205.23,4.87258198],[205.25,38.95062163],[205.27,0.06],[205.29,26.30951875]]]
["bitfinex","SOLUSD",1757107013943,[[204.57,14.67925821],[204.54,0.03],[204.52,0.03],[204.5,5.55975614],[204.49,82.98950004]],[[204.64,26.0],[204.65,0.68],[204.67,48.14],[204.72,26.0],[204.75,17.09401709]]]
["bitfinex","SOLUSD",1757107027959,[[203.4,8.04512717],[203.37,0.71],[203.35,20.0],[203.29,0.49190811],[203.28,32.18050868]],[[203.58,55.18],[203.59,13.59559401],[203.65,20.0],[203.67,31.20262451],[203.88,24.91324602]]]
["bitfinex","SOLUSD",1757107055413,[[204.11,21.95004171],[204.07,0.12],[204.04,0.12],[204.03,63.21],[204.02,26.12]],[[204.17,26.0],[204.19,0.68],[204.2,17.14005875],[204.21,2.54874729],[204.22,38.07959693]]]
["bitfinex","SOLUSD",1757107087246,[[204.44,21.95004171],[204.38,26.0],[204.36,0.48933255],[204.35,13.59559401],[204.34,29.35]],[[204.45,0.2],[204.46,0.2],[204.47,5.46533473],[204.48,0.06],[204.5,0.72]]]
["bitfinex","SOLUSD",1757107115874,[[204.37,16.10654061],[204.36,51.94],[204.35,26.0],[204.32,18.48966255],[204.31,29.35]],[[204.43,0.7],[204.44,4.89148301],[204.48,1e-08],[204.49,26.0],[204.5,0.06]]]
["bitfinex","SOLUSD",1757107147084,[[204.69,8.03849498],[204.66,51.08],[204.64,14.08425702],[204.63,55.35],[204.03,42.71362945]],[[204.76,5.60389221],[204.77,0.06],[204.8,12.26726909],[204.81,26.0],[204.83,2.55088177]]]
["bitfinex","SOLUSD",1757107162288,[[204.79,29.35],[204.78,50.58],[204.77,13.59559401],[204.76,26.0],[204.75,8.03849498]],[[204.8,0.06],[204.82,0.72],[204.83,0.06],[204.85,5.08162194],[204.87,12.20340834]]]
["bitfinex","SOLUSD",1757107199634,[[204.47,0.03],[204.42,0.1],[204.41,29.42],[204.39,4.89256847],[204.38,25.75257082]],[[204.49,26.69],[204.54,41.55666372],[204.55,2.55344573],[205.18,43.06603807],[205.22,0.06]]]
["bitfinex","SOLUSD",1757107246008,[[204.01,0.1],[203.96,0.1],[172.08,2.0]],[[204.07,0.68],[204.08,17.1501372],[204.1,71.8],[204.13,24.49419487],[204.14,20.0]]]
["bitfinex","SOLUSD",1757107251877,[[204.01,0.1],[203.98,0.12],[203.96,29.52],[203.95,12.98003688],[203.78,104.73597266]],[[204.04,31.61103502],[204.05,12.25191032],[204.07,45.5],[204.1,4.52005305],[204.24,24.48148246]]]
["bitfinex","SOLUSD",1757107297759,[[204.01,29.35],[203.98,13.59559401],[203.97,12.19697912],[203.96,4.90287344],[203.94,26.5]],[[204.04,45.06],[204.07,4.90051311],[204.11,36.74629049],[204.12,0.03],[204.15,0.03]]]
["bitfinex","SOLUSD",1757107320271,[[204.05,140.74333274],[204.04,26.0],[204.02,178.14],[204.01,17.15764169],[204.0,1.96362386]],[[204.06,0.03],[204.12,0.03],[204.22,12.24184358],[204.26,158.70963754],[204.27,25.38521903]]]
["bitfinex","SOLUSD",1757107364641,[[204.47,0.66],[204.46,8.04722691],[204.45,18.4865305],[204.44,29.46],[204.43,26.0]],[[204.54,4.88901926],[204.55,44.68],[204.57,0.69],[204.59,12.21956107],[204.61,26.0]]]
["bitfinex","SOLUSD",1757107400972,[[204.46,13.59559401],[204.45,29.46],[204.44,8.79722691],[204.43,4.89159766],[204.37,44.48]],[[204.51,45.17],[204.53,30.88931684],[204.56,12.28149501],[204.59,0.06]]]
["bitfinex","SOLUSD",1757107418770,[[204.44,0.03],[204.42,0.03],[204.4,29.46],[204.39,13.62559401],[204.38,0.72]],[[204.45,44.36],[204.46,0.69],[204.48,17.11658841],[204.5,26.0],[204.52,24.50748679]]]
["bitfinex","SOLUSD",1757107457336,[[204.16,0.67],[204.15,13.59559401],[204.09,26.0],[204.06,12.25077166],[204.05,44.06]],[[204.2,44.06],[204.24,26.0],[204.25,0.68],[204.27,17.13418514],[204.3,14.72211999]]]
["bitfinex","SOLUSD",1757107474135,[[204.15,0.71],[204.14,12.1545003],[204.12,98.69455403],[204.09,29.46],[204.08,12.24952561]],[[204.19,69.94],[204.21,4.89691983],[204.22,0.72],[204.27,26.96378625],[204.28,47.41559401]]]
["bitfinex","SOLUSD",1757107523500,[[204.12,0.69],[204.11,13.59559401],[204.1,8.06303579],[204.08,4.9000392],[204.07,29.58]],[[204.19,70.1],[204.22,17.13838017],[204.25,24.48025677],[204.27,0.03],[204.29,20.0]]]
["bitfinex","SOLUSD",1757107564940,[[204.15,60.87135132],[204.12,104.64475862],[204.1,43.02],[204.09,159.2],[204.07,44.62132751]],[[204.16,0.03],[204.19,0.03],[204.2,0.03],[204.23,4.92644287],[204.25,26.0]]]
["bitfinex","SOLUSD",1757107587559,[[204.26,60.14871341],[204.24,0.7],[204.23,42.78],[204.21,12.24221957],[203.66,42.71362945]],[[204.27,0.03],[204.28,0.03],[204.31,0.06],[204.32,5.57428883],[204.33,26.03]]]
["bitfinex","SOLUSD",1757107638304,[[204.41,56.66765577],[204.39,68.2],[204.38,12.23173495],[204.36,8.0599332],[204.35,1.96035188]],[[204.42,0.06],[204.43,0.06],[204.44,0.06],[204.48,0.27],[204.53,0.06]]]
["bitfinex","SOLUSD",1757107714702,[[204.52,30.63581914],[204.51,80.2],[204.49,41.62],[204.47,12.25628757],[175.15,28.29086952]],[[204.55,0.06],[204.57,0.06],[204.58,4.94808466],[204.6,26.06],[204.61,12.21845954]]]
["bitfinex","SOLUSD",1757107736808,[[204.66,29.41],[204.63,13.59559401],[204.62,42.09],[204.61,12.91661638],[204.6,26.0]],[[204.73,26.0],[204.74,42.03],[204.76,17.29324188],[204.81,24.41353327],[204.82,36.23672639]]]
["bitfinex","SOLUSD",1757107783016,[[204.42,0.72],[204.41,0.03],[204.39,3.2489388],[204.38,3.63464113],[204.37,85.09286733]],[[204.43,26.0],[204.45,41.12],[204.49,0.65],[204.51,12.22468805],[204.53,136.16073625]]]
["bitfinex","SOLUSD",1757107800345,[[204.48,13.59559401],[204.47,0.69],[204.44,0.03],[204.43,34.44238062],[204.32,13.59559401]],[[204.52,41.72],[204.54,26.06],[204.55,0.06],[204.57,12.22131659],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757107857686,[[204.88,83.68559401],[204.87,8.02459725],[204.82,0.72],[204.8,26.0],[204.28,34.70482392]],[[204.89,0.72],[204.98,17.07625584],[205.02,4.04680031],[205.03,24.38761425],[205.07,20.0]]]
["bitfinex","SOLUSD",1757107900849,[[204.82,46.20839851],[204.81,0.66],[204.8,4.88272488],[204.78,40.47],[204.75,0.03]],[[204.87,26.0],[204.89,4.88068836],[204.9,0.7],[204.97,4.04680031],[204.98,20.0]]]
["bitfinex","SOLUSD",1757107922437,[[204.91,14.30559401],[204.89,12.10277627],[204.87,4.91097639],[204.85,29.34],[204.84,0.03]],[[204.94,26.0],[204.95,4.87942182],[204.97,0.77],[205.0,12.1957123],[205.01,12.10277627]]]
["bitfinex","SOLUSD",1757107956915,[[204.98,13.59559401],[204.97,12.79277627],[204.96,13.59559401],[204.93,40.14],[204.9,29.82804294]],[[205.04,0.67],[205.05,40.14],[205.1,12.18962041],[205.11,20.0],[205.12,29.76163179]]]
["bitfinex","SOLUSD",1757107979127,[[205.02,13.59559401],[205.0,0.66],[204.99,29.34],[204.98,48.08760026],[204.57,0.03]],[[205.04,0.06],[205.05,26.0],[205.06,5.59672228],[205.09,40.06],[205.23,10.77043807]]]
["bitfinex","SOLUSD",1757108039358,[[204.82,0.03],[204.79,0.03],[204.78,0.03],[204.77,0.75],[204.75,13.62559401]],[[204.83,71.45209734],[204.84,0.06],[204.86,26.51905002],[204.87,0.06],[204.88,24.40469601]]]
["bitfinex","SOLUSD",1757108096430,[[204.42,0.03],[204.39,0.1],[204.37,0.71],[204.3,3.22258263],[204.29,4.89492697]],[[204.43,47.24305922],[204.47,12.22673252],[204.48,24.45253383],[204.51,4.12910874],[204.53,29.83151052]]]
["bitfinex","SOLUSD",1757108120741,[[204.21,0.1],[204.19,0.72],[204.16,3.22258263],[204.14,13.59559401],[204.05,2.55945291]],[[204.22,44.53668005],[204.23,26.0],[204.25,0.68],[204.26,26.95853352],[237.14,0.12500002]]]
["bitfinex","SOLUSD",1757108169873,[[204.05,13.59559401],[204.04,0.68],[204.03,4.9011655],[204.0,41.59468786],[203.84,12.19711115]],[[204.1,66.26],[204.12,4.89908085],[204.15,14.73079473],[204.18,12.24415465],[204.2,33.59559401]]]
["bitfinex","SOLUSD",1757108177077,[[203.95,25.79270516],[203.94,0.68],[203.92,29.34],[203.91,94.93441222],[203.9,12.26053448]],[[204.02,26.0],[204.05,39.56],[204.06,15.39730749],[204.07,17.15104372],[204.12,24.49572363]]]
["bitfinex","SOLUSD",1757108235048,[[203.97,0.12],[203.94,0.12],[203.92,0.12],[203.91,8.77778115],[203.88,39.52]],[[203.98,30.90244141],[203.99,26.0],[204.01,12.25465476],[204.02,40.19],[204.07,13.59559401]]]
["bitfinex","SOLUSD",1757108279172,[[204.09,96.7738428],[204.06,12.25101197],[204.05,26.12],[204.04,20.0],[204.02,16.81333472]],[[204.1,0.03],[204.13,0.03],[204.14,0.68],[204.18,4.89768452],[204.19,0.03]]]
["bitfinex","SOLUSD",1757108308549,[[204.2,181.97600052],[204.18,159.2],[204.17,32.24429155],[204.16,24.49002938],[204.15,14.73]],[[204.22,0.03],[204.24,0.03],[204.28,0.67],[204.29,0.2],[204.36,2.26]]]
["bitfinex","SOLUSD",1757108377977,[[204.23,69.05559401],[204.2,29.68190291],[204.19,24.74970019],[204.18,26.9],[204.16,31.90333633]],[[204.26,0.06],[204.29,0.06],[204.31,0.06],[204.4,12.89108419],[204.42,24.46024558]]]
["bitfinex","SOLUSD",1757108426553,[[204.16,3.65041217],[204.15,43.05559401],[204.14,39.44],[204.12,38.86384724],[204.1,80.32]],[[204.18,0.7],[204.19,0.03],[204.21,4.89691983],[204.22,0.03],[204.23,12.24155349]]]
["bitfinex","SOLUSD",1757108464797,[[204.08,0.12],[204.06,0.12],[204.05,0.12],[204.04,0.79],[203.98,4.90242761]],[[204.09,6.86429091],[204.1,39.45],[204.11,0.6],[204.13,12.27748258],[204.16,33.59559401]]]
["bitfinex","SOLUSD",1757108519547,[[204.3,163.21559401],[204.28,164.09519896],[204.26,5.55333061],[204.24,32.24009232],[203.91,19.27283747]],[[204.31,0.06],[204.35,0.66],[204.36,4.89334648],[204.4,0.2],[204.41,12.23091857]]]
["bitfinex","SOLUSD",1757108542662,[[204.45,82.27559401],[204.4,5.55003247],[204.39,5.03545199],[204.35,0.03],[204.34,80.08]],[[204.46,0.66],[204.47,5.09074411],[204.48,0.06],[204.5,12.28505073],[204.52,26.2]]]
["bitfinex","SOLUSD",1757108627856,[[204.69,109.30281119],[204.66,0.03],[204.63,0.73],[204.61,3.21958981],[204.59,4.88759493]],[[204.7,0.73],[204.73,17.095687],[204.76,26.0],[204.77,24.41790759],[204.82,44.41246935]]]
["bitfinex","SOLUSD",1757108671015,[[204.6,0.67],[204.57,3.63575151],[204.56,13.59559401],[204.55,38.92],[204.54,29.46]],[[204.61,0.06],[204.63,17.10404143],[204.64,0.75],[204.67,50.42956955],[204.68,12.27667322]]]
["bitfinex","SOLUSD",1757108691233,[[204.51,0.03],[204.47,3.65785851],[204.46,0.68],[204.45,0.03],[204.44,29.43]],[[204.53,39.56],[204.54,4.88901926],[204.55,52.92066157],[204.6,28.47224571],[204.61,20.06]]]
["bitfinex","SOLUSD",1757108715546,[[204.32,0.65],[204.28,29.43],[204.25,13.69559401],[204.24,0.1],[204.2,19.58609285]],[[204.33,4.89404394],[204.34,38.86],[204.36,38.23337488],[204.37,0.68],[204.41,24.46086666]]]
["bitfinex","SOLUSD",1757108807534,[[204.31,199.20226617],[204.28,138.09524182],[204.27,12.23825773],[204.25,24.79105448],[204.24,14.72]],[[204.34,0.06],[204.35,0.06],[204.38,0.06],[204.39,0.68],[204.4,4.95237427]]]
["bitfinex","SOLUSD",1757108834175,[[204.4,29.43],[204.37,132.28559401],[204.34,0.03],[204.32,3.25045527]],[[204.41,5.65212856],[204.42,12.2301055],[204.43,0.06],[204.44,12.2301055],[204.45,24.51615493]]]
["bitfinex","SOLUSD",1757108896524,[[203.97,2.66244559],[203.96,0.7],[203.93,29.41],[203.92,5.04601143],[203.9,4.90432583]],[[204.09,26.0],[204.12,39.52],[204.13,20.0],[204.15,13.59559401],[204.18,1.9645883]]]
["bitfinex","SOLUSD",1757108922777,[[203.98,0.66],[203.97,0.1],[203.95,13.59559401],[203.94,5.16601143],[203.93,39.24]],[[204.01,30.75161576],[204.05,0.16],[204.06,65.5],[204.21,8.96281841],[204.23,24.28934989]]]
["bitfinex","SOLUSD",1757108985225,[[204.02,0.68],[203.98,13.59559401],[203.97,3.23437634],[203.94,64.92],[203.92,1.9645883]],[[204.04,4.9309998],[204.05,12.25247115],[204.07,1.9945883],[204.08,26.16],[204.09,0.03]]]
["bitfinex","SOLUSD",1757109021040,[[204.1,0.72],[204.06,17.63655823],[204.05,39.5],[204.04,4.90079237],[204.03,26.0]],[[204.16,17.14341692],[204.17,39.84],[204.19,26.0],[204.22,63.72036556],[204.24,0.2]]]
["bitfinex","SOLUSD",1757109058773,[[203.93,13.59559401],[203.92,0.72],[203.91,0.12],[203.9,3.63637407],[203.89,0.12]],[[203.96,4.90292214],[203.99,38.96572069],[204.0,39.77],[204.1,154.2],[204.21,24.7559018]]]
["bitfinex","SOLUSD",1757109105591,[[203.71,0.1],[203.66,0.66],[203.64,72.98416957],[203.61,4.91132543]],[[203.72,31.58869821],[203.74,40.74],[203.75,12.26993865],[203.76,3.86996395],[203.77,24.53793555]]]
["bitfinex","SOLUSD",1757109126415,[[203.55,0.7],[203.53,13.59559401],[203.52,2.59157086],[203.5,26.0],[203.49,41.24]],[[203.62,26.66],[203.65,41.24],[203.66,17.18550524],[203.7,14.76414281],[203.72,24.54349106]]]
["bitfinex","SOLUSD",1757109180763,[[203.41,0.83],[203.38,17.6551346],[203.34,4.91780655],[202.97,44.27181641],[202.89,84.89336582]],[[203.42,4.91593746],[203.45,12.28841144],[203.47,41.04],[203.48,26.0],[203.51,29.4161582]]]
["bitfinex","SOLUSD",1757109240639,[[203.47,13.59559401],[203.46,120.64],[203.43,4.91565414],[203.4,10.40661344],[202.54,76.69134991]],[[203.49,0.03],[203.52,0.03],[203.54,17.19563721],[203.55,66.83],[203.57,14.7699579]]]
["bitfinex","SOLUSD",1757109316303,[[203.42,13.59559401],[203.41,0.70000001],[203.38,0.12],[203.37,80.2],[203.36,0.12]],[[203.45,12.28803145],[203.46,4.914971],[203.47,26.0],[203.48,41.89000665],[203.49,0.03]]]
["bitfinex","SOLUSD",1757109363725,[[203.42,0.7],[203.41,1e-08],[203.38,0.12],[203.37,13.59559401],[203.36,2.72271367]],[[203.45,4.91521258],[203.46,26.0],[203.47,12.89720962],[203.49,39.87],[203.76,32.12200329]]]
["bitfinex","SOLUSD",1757109368329,[[203.42,0.82],[203.41,1e-08],[203.39,13.59559401],[203.38,80.32],[203.37,2.60271367]],[[203.45,4.91521258],[203.46,26.0],[203.47,26.49280363],[203.48,39.82],[203.49,0.03]]]
["bitfinex","SOLUSD",1757109440082,[[203.47,113.90542022],[203.45,100.2],[203.44,17.20408964],[203.41,133.20000001],[203.38,24.70449467]],[[203.48,0.03],[203.49,0.03],[203.5,0.03],[203.52,0.03],[203.54,0.03]]]
["bitfinex","SOLUSD",1757109493834,[[203.28,0.72],[203.26,39.676],[203.22,13.59559401],[203.21,2.70108006],[203.2,80.3]],[[203.32,17.21424355],[203.33,26.0],[203.34,0.67],[203.36,39.52],[203.37,39.37097477]]]
["bitfinex","SOLUSD",1757109522452,[[203.34,0.67],[203.33,39.5],[203.31,13.59559401],[203.27,84.2710523],[203.26,0.276]],[[203.36,0.03],[203.37,43.21024344],[203.39,0.71],[203.41,0.03],[203.43,58.2083484]]]
["bitfinex","SOLUSD",1757109612526,[[203.45,43.36786422],[203.43,39.26],[203.42,37.20578113],[203.4,10.40299584],[203.35,104.78751637]],[[203.46,0.03],[203.47,0.03],[203.5,0.03],[203.52,0.03],[203.62,12.30818442]]]
["bitfinex","SOLUSD",1757109665485,[[203.51,13.59559401],[203.5,0.69],[203.49,39.1],[203.47,4.06038907],[203.46,4.91493672]],[[203.53,0.03],[203.56,0.03],[203.58,0.72],[203.59,12.30996298],[203.63,134.2]]]
["bitfinex","SOLUSD",1757109689120,[[203.47,39.04],[203.45,0.12],[203.44,0.71],[203.42,13.71559401],[203.4,2.71903022]],[[203.48,4.91448791],[203.49,0.67],[203.5,26.0],[203.51,12.28481164],[203.52,0.03]]]
["bitfinex","SOLUSD",1757109717737,[[203.35,0.66],[203.34,13.59559401],[203.33,39.0],[203.31,2.34960376],[203.3,0.12]],[[203.4,0.72],[203.41,17.20675158],[203.42,26.0],[203.45,63.57712272],[203.47,0.03]]]
["bitfinex","SOLUSD",1757109767065,[[203.13,0.69],[203.12,47.27122767],[203.1,0.12],[203.08,44.51975613],[202.93,24.85505029]],[[203.19,17.22534774],[203.2,0.7],[203.21,8.33122767],[203.22,26.0],[203.24,38.96]]]
["bitfinex","SOLUSD",1757109822308,[[203.1,1e-08],[203.08,0.83],[203.07,67.12078253],[203.06,41.37622581],[203.05,13.71559401]],[[203.13,5.61295574],[203.14,12.30717815],[203.16,50.61163864],[203.17,39.16],[203.23,13.62559401]]]
["bitfinex","SOLUSD",1757109875543,[[203.02,1e-08],[202.99,14.27559401],[202.98,3.49850906],[202.95,64.98],[202.93,4.92759005]],[[203.05,3.49850906],[203.06,0.72],[203.07,0.03],[203.08,43.23491454],[203.09,0.03]]]
["bitfinex","SOLUSD",1757109896966,[[203.03,0.68],[203.02,1e-08],[202.99,3.61850906],[202.96,13.59559401],[202.81,28.68455598]],[[203.04,4.9251379],[203.06,12.34203503],[203.07,26.03],[203.09,0.7],[203.2,5.39032981]]]
["bitfinex","SOLUSD",1757109966229,[[203.4,56.89017833],[203.38,1.96952165],[203.36,111.7732485],[203.35,5.03759068],[203.33,34.46580845]],[[203.41,0.75],[203.44,4.94545621],[203.46,0.03],[203.48,12.28666482],[203.51,27.96971562]]]
["bitfinex","SOLUSD",1757109974237,[[203.38,39.64],[203.35,0.12],[203.33,13.59559401],[203.32,0.12],[203.3,5.03879226]],[[203.39,5.63666256],[203.41,12.32044786],[203.42,26.03],[203.44,0.03],[203.46,0.03]]]
["bitfinex","SOLUSD",1757110039478,[[203.52,146.19033775],[203.51,4.91371457],[203.5,33.01373142],[203.48,180.25567087],[203.1,35.72669817]],[[203.53,0.03],[203.61,4.91141321],[203.62,0.9],[203.68,31.61215858],[203.72,3.94015772]]]
["bitfinex","SOLUSD",1757110083533,[[203.67,43.27203461],[203.65,80.0],[203.64,13.59559401],[203.63,14.49794989],[203.61,0.12]],[[203.68,0.03],[203.69,4.90942117],[203.71,12.94271554],[203.75,12.94271554],[203.76,26.0]]]
["bitfinex","SOLUSD",1757110121371,[[203.53,52.55559401],[203.51,80.30218001],[203.5,0.12],[203.49,3.59956501],[203.44,5.03527627]],[[203.59,17.86141411],[203.64,26.0],[203.65,63.41192732],[203.69,44.5482402],[203.71,13.59559401]]]
["bitfinex","SOLUSD",1757110188321,[[203.72,13.59559401],[203.71,38.7],[203.66,0.69],[203.65,12.26949758],[203.62,24.9110977]],[[203.73,8.19027004],[203.74,29.99429976],[203.77,14.74817491],[203.8,24.53388778],[203.81,42.83152694]]]
["bitfinex","SOLUSD",1757110239979,[[203.67,52.21559401],[203.65,1.20103854],[203.63,4.91077138],[203.62,0.12],[173.8,0.03245809]],[[203.68,0.03],[203.7,0.71],[203.71,0.03],[203.72,30.90874148],[203.75,3.9143107]]]
["bitfinex","SOLUSD",1757110268808,[[203.67,52.83559401],[203.64,0.49106265],[203.63,4.91085335],[203.62,0.12],[203.6,20.0]],[[203.68,0.03],[203.69,26.0],[203.71,0.03],[203.72,15.42889997],[203.78,16.14622412]]]
["bitfinex","SOLUSD",1757110301035,[[203.67,52.11559401],[203.65,0.69],[203.62,20.12],[203.59,0.61118326],[203.49,0.12]],[[203.68,0.03],[203.7,0.67],[203.71,0.03],[203.72,32.87524471],[203.77,4.11987926]]]
["bitfinex","SOLUSD",1757110348578,[[203.35,1e-08],[203.26,0.72],[203.25,0.1],[203.17,13.83070946],[203.16,2.23405447]],[[203.36,57.75298189],[203.39,12.29195938],[203.4,20.0],[203.41,62.70841816],[203.47,77.65510882]]]
["bitfinex","SOLUSD",1757110419870,[[203.34,13.59559401],[203.33,39.1],[203.32,0.12],[203.29,3.60948257],[203.27,80.32]],[[203.35,4.94769572],[203.36,26.0],[203.37,0.03],[203.38,0.74],[203.39,12.29181601]]]
["bitfinex","SOLUSD",1757110493824,[[203.27,1e-08],[203.25,13.69559401],[203.24,38.99],[203.22,0.12],[203.15,17.97828236]],[[203.28,46.39165329],[203.31,12.29690483],[203.32,134.2],[203.33,28.47095476],[203.34,38.28]]]
["bitfinex","SOLUSD",1757110533146,[[203.29,13.59559401],[203.28,38.88],[203.27,1e-08],[203.25,3.58822519],[203.24,5.04022891]],[[203.31,0.03],[203.33,0.03],[203.35,0.69],[203.37,12.32309032],[203.41,38.22]]]
["bitfinex","SOLUSD",1757110659882,[[203.33,13.59559401],[203.32,139.6315897],[203.3,49.48734615],[203.28,147.97000001],[203.27,1e-08]],[[203.36,0.03],[203.37,0.03],[203.39,0.03],[203.44,4.91547835],[203.49,4.27546616]]]
["bitfinex","SOLUSD",1757110664808,[[203.35,52.30559401],[203.33,5.40987151],[203.32,80.2],[203.31,3.48734615],[203.3,27.96923077]],[[203.36,0.03],[203.37,0.03],[203.39,0.03],[203.42,4.91593746],[203.43,1.96923077]]]
["bitfinex","SOLUSD",1757110769225,[[203.31,0.83],[203.29,0.12],[203.28,1e-08],[203.27,13.59559402],[203.22,3.6082399]],[[203.32,36.17091195],[203.33,4.10282362],[203.35,12.32407425],[203.36,43.40638869],[203.37,0.03]]]
["bitfinex","SOLUSD",1757110808144,[[203.32,14.26559401],[203.31,51.49559402],[203.29,0.12],[203.28,7.15203034],[203.27,1.96990964]],[[203.33,3.28700923],[203.34,4.94790233],[203.35,0.03],[203.36,0.03],[203.37,4.97810618]]]
["bitfinex","SOLUSD",1757110883710,[[203.46,51.43559401],[203.42,3.48707925],[203.41,4.91617855],[203.4,4.91459086],[203.38,80.2]],[[203.47,4.94472944],[203.49,0.3],[203.5,12.31534678],[203.51,26.0],[203.52,12.34534678]]]
["bitfinex","SOLUSD",1757110962688,[[203.58,13.59559401],[203.57,37.78],[203.54,0.67],[203.53,4.85430309],[203.5,2.229091]],[[203.59,0.16],[203.6,26.0],[203.63,17.18803712],[203.66,14.75397742],[203.67,24.5495798]]]
["bitfinex","SOLUSD",1757110967207,[[203.55,51.49559401],[203.52,0.79],[203.5,0.12],[203.49,4.97126831],[203.47,33.92]],[[203.56,31.07255649],[203.59,12.27958151],[203.62,39.3134399],[203.66,4.11278153],[203.76,397.6668394]]]
["bitfinex","SOLUSD",1757111064368,[[203.35,0.66],[203.34,51.39559401],[203.32,0.12],[203.31,1e-08],[203.27,28.23058715]],[[203.36,8.20338646],[203.37,0.03],[203.39,12.32205103],[203.4,0.19],[203.41,42.40004479]]]
["bitfinex","SOLUSD",1757111097015,[[203.29,0.7],[203.25,13.69559401],[203.23,0.12]],[[203.3,4.94888291],[203.31,26.0],[203.33,0.03],[203.34,12.29507197],[203.37,38.67]]]
["bitfinex","SOLUSD",1757111161542,[[203.28,17.03879783],[203.27,120.02971562],[203.26,5.03973597],[203.25,0.1],[203.24,26.12]],[[203.29,0.03],[203.3,0.03],[203.32,0.03],[203.33,0.03],[203.34,4.94787154]]]
["bitfinex","SOLUSD",1757111296976,[[203.31,141.40309885],[203.3,0.12],[203.29,28.688671],[203.27,64.51719567],[203.26,0.12]],[[203.32,0.03],[203.33,0.03],[203.34,0.03],[203.35,0.03],[203.36,0.69]]]
["bitfinex","SOLUSD",1757111367038,[[203.34,51.45559401],[203.33,0.72],[203.32,2.56852836],[203.31,0.12],[203.3,0.12]],[[203.35,0.03],[203.37,0.7],[203.38,17.2391651],[203.39,4.9776297],[203.85,35.05970945]]]
["bitfinex","SOLUSD",1757111405749,[[203.3,0.12],[203.29,38.51],[203.28,13.59559401],[203.27,2.68962477],[203.2,4.9212495]],[[203.31,30.91859721],[203.33,15.47577758],[203.35,12.32407425],[203.37,37.75],[203.76,13.59097172]]]
["bitfinex","SOLUSD",1757111428390,[[203.29,0.7],[203.28,37.72],[203.27,14.77577757],[203.25,13.59559401],[203.23,2.23227303]],[[203.31,43.21509025],[203.32,0.03],[203.34,14.77577758],[203.35,0.03],[203.36,38.43]]]
["bitfinex","SOLUSD",1757111470731,[[203.48,0.69],[203.47,33.9],[203.44,20.12],[203.41,29.65],[203.4,14.77]],[[203.61,43.87972545],[203.62,14.75252637],[203.69,20.0],[203.71,38.14029204],[203.73,146.69763578]]]
["bitfinex","SOLUSD",1757111547904,[[203.65,130.09438878],[203.64,4.91061089],[203.62,20.0],[203.61,0.12],[203.6,0.12]],[[203.66,0.03],[203.67,0.03],[203.72,0.68],[203.74,4.90824521],[203.84,4.09456268]]]
["bitfinex","SOLUSD",1757111580336,[[203.77,51.47559401],[203.76,75.77101278],[203.74,4.8243124],[203.72,0.72],[203.71,0.12]],[[203.78,0.68],[203.79,4.90701212],[203.81,12.29675267],[203.82,26.0],[203.84,24.55993453]]]
["bitfinex","SOLUSD",1757111638372,[[203.8,125.9241071],[203.78,0.66],[203.75,2.56244424],[203.74,24.8243124],[203.72,106.2]],[[203.81,0.03],[203.84,0.03],[203.88,17.16696094],[203.9,5.86098002],[239.7,2.0]]]
["bitfinex","SOLUSD",1757111723270,[[203.81,176.6471121],[203.79,34.87],[203.78,232.95096566],[203.77,0.12],[202.67,66.10259122]],[[203.82,0.03],[203.85,0.03],[203.87,0.03],[203.88,0.67],[203.89,4.90470932]]]
["bitfinex","SOLUSD",1757111731059,[[203.81,53.49979642],[203.79,0.83],[203.78,151.6056614],[203.77,0.12],[203.76,0.12]],[[203.82,0.03],[203.83,4.90604915],[203.84,0.67],[203.85,0.03],[203.87,12.29315407]]]
["bitfinex","SOLUSD",1757111820868,[[203.92,51.35559401],[203.9,0.12],[203.88,61.99215957],[203.87,0.12],[203.85,26.79]],[[203.93,5.6036434],[203.96,12.28770318],[203.99,14.72428772],[204.0,26.0],[204.04,49.00999802]]]
["bitfinex","SOLUSD",1757111858294,[[203.92,113.21561702],[203.9,0.78],[203.88,2.68084907],[203.87,0.12],[203.84,4.90575226]],[[203.93,4.9336434],[203.96,0.03],[203.97,12.25686094],[203.98,26.0],[204.72,43.15041163]]]
["bitfinex","SOLUSD",1757111943561,[[204.05,50.60676345],[204.04,0.71],[204.01,26.0],[204.0,14.72],[203.98,0.12]],[[204.1,0.72],[204.11,17.17761647],[204.15,26.0],[204.16,3.95556095],[204.63,27.18194345]]]
["bitfinex","SOLUSD",1757112001228,[[204.05,13.59559401],[204.04,38.4],[204.03,0.12],[204.0,0.12],[203.99,0.12]],[[204.09,0.73],[204.11,4.92937143],[204.12,0.03],[204.13,26.0],[204.14,12.24673877]]]
["bitfinex","SOLUSD",1757112057583,[[203.98,0.12],[203.97,64.97308002],[203.96,38.84],[203.95,13.71559401],[203.93,0.12]],[[204.01,0.69],[204.03,17.15434004],[204.06,50.50312613],[204.09,38.07],[204.13,41.62146007]]]
["bitfinex","SOLUSD",1757112081499,[[204.07,58.11580781],[204.05,51.53559401],[204.03,0.69],[204.01,26.0],[203.98,80.32]],[[204.08,0.67],[204.09,0.03],[204.11,17.17761647],[204.12,0.03],[204.14,26.03]]]
["bitfinex","SOLUSD",1757112104727,[[203.99,0.81],[203.98,87.41331731],[203.97,13.71559401],[203.96,0.12],[203.94,106.32]],[[204.03,0.67],[204.06,41.65441535],[204.07,26.0],[204.08,37.88],[204.19,9.39348184]]]
["bitfinex","SOLUSD",1757112171883,[[204.11,112.0411513],[204.1,62.71955903],[204.06,0.12],[204.03,44.96733625],[203.97,0.12]],[[204.12,0.03],[204.14,0.03],[204.2,0.72],[204.22,4.89668005],[204.28,1.96035189]]]
["bitfinex","SOLUSD",1757112227137,[[204.19,52.89559401],[204.16,0.51981191],[204.14,0.03],[204.13,55.42],[204.12,4.8990726]],[[204.2,0.06],[204.23,0.06],[204.25,0.06],[204.26,17.13503559],[204.28,26.0]]]
["bitfinex","SOLUSD",1757112299515,[[204.22,93.56997773],[204.2,0.03],[204.19,0.03],[204.18,80.2],[172.91,128.84151795]],[[204.23,0.06],[204.25,5.66596083],[204.26,26.06],[204.27,12.23929904],[204.35,4.12546959]]]
["bitfinex","SOLUSD",1757112348748,[[204.19,14.25559401],[204.16,37.98],[204.15,4.8983029],[204.13,0.03],[204.12,0.48990789]],[[204.21,4.95695253],[204.23,26.06],[204.24,0.06],[204.25,15.4419186],[204.26,12.29960614]]]
["bitfinex","SOLUSD",1757112463178,[[204.22,117.01594255],[204.2,109.59],[204.19,20.0],[204.18,14.79991201],[204.13,0.03]],[[204.23,0.06],[204.24,0.06],[204.25,0.06],[204.26,0.06],[204.27,0.69]]]
["bitfinex","SOLUSD",1757112471484,[[204.23,200.60404074],[204.22,26.0],[204.21,20.0],[204.2,26.93248142],[204.19,135.75578183]],[[204.24,0.06],[204.25,0.06],[204.26,0.06],[204.28,0.73],[204.31,4.89459938]]]
["bitfinex","SOLUSD",1757112563954,[[204.09,1e-08],[204.08,0.75],[204.07,0.03],[204.06,37.92],[204.04,13.62559401]],[[204.11,4.95931899],[204.13,38.30709743],[204.14,0.76],[204.15,37.8],[204.16,0.06]]]
["bitfinex","SOLUSD",1757112647543,[[204.1,142.09375204],[204.09,1e-08],[204.08,27.35938886],[204.07,0.03],[204.06,14.92924826]],[[204.11,0.06],[204.13,0.06],[204.14,0.06],[204.16,0.06],[204.18,0.06]]]
["bitfinex","SOLUSD",1757112677479,[[204.24,139.01118616],[204.22,4.95543428],[204.21,12.24198026],[204.2,209.90332849],[204.19,26.0]],[[204.26,0.06],[204.27,0.06],[204.28,0.06],[204.3,0.06],[204.46,17.56]]]
["bitfinex","SOLUSD",1757112777864,[[204.3,0.03],[204.29,0.73],[204.28,37.63],[204.27,13.62559401],[204.26,0.03]],[[204.31,30.95452302],[204.32,0.77],[204.34,0.06],[204.35,14.19320803],[209.33,87.68891602]]]
["bitfinex","SOLUSD",1757112814590,[[204.37,154.72208243],[204.34,0.69],[204.32,4.92422941],[204.31,31.94447752],[204.3,133.23]],[[204.38,0.06],[204.39,5.61270708],[204.4,0.06],[204.41,0.06],[204.44,38.22891133]]]
["bitfinex","SOLUSD",1757112911990,[[204.36,51.12559401],[204.34,2.55471148],[204.33,0.03],[204.32,80.17],[204.31,4.92446116]],[[204.37,0.06],[204.38,0.06],[204.39,0.77],[204.4,0.06],[204.41,17.12280419]]]
["bitfinex","SOLUSD",1757112968130,[[204.3,0.03],[204.29,0.03],[204.28,0.03],[204.27,0.73],[204.26,22.64007492]],[[204.31,7.55401061],[204.32,26.0],[204.35,12.23431924],[204.37,37.54],[205.68,86.30082326]]]
["bitfinex","SOLUSD",1757113051399,[[204.25,51.77559401],[204.24,4.92613676],[204.23,0.03],[204.22,2.58615729],[204.21,0.03]],[[204.26,0.06],[204.27,0.06],[204.29,26.06],[204.3,4.9547689],[204.31,0.06]]]
["bitfinex","SOLUSD",1757113131377,[[204.2,0.75],[204.19,37.49],[204.18,0.03],[204.16,18.11279112],[204.14,4.99851657]],[[204.21,30.89691983],[204.23,0.66],[204.24,26.94212636],[204.25,0.06],[204.36,8.15458303]]]
["bitfinex","SOLUSD",1757113200263,[[204.19,0.03],[204.18,0.03],[204.17,0.03],[204.16,0.03],[204.15,2.06025581]],[[204.2,10.15749033],[204.22,4.00073907],[204.23,0.73],[204.24,53.80195377],[204.25,0.06]]]
["bitfinex","SOLUSD",1757113266430,[[204.17,38.12],[204.12,13.59559401],[204.11,80.23],[204.1,0.03],[203.31,66.10259122]],[[204.18,0.06],[204.2,0.06],[204.21,0.06],[204.22,0.06],[204.23,0.75]]]
["bitfinex","SOLUSD",1757113362913,[[204.38,175.68559401],[204.36,20.0],[204.35,26.0],[204.34,139.96422975],[204.33,33.74]],[[204.39,0.06],[204.42,0.06],[204.44,0.06],[204.45,0.68],[204.5,4.89001274]]]
["bitfinex","SOLUSD",1757113370096,[[204.38,131.66559401],[204.36,20.0],[204.35,159.23],[204.34,21.45422975],[203.5,76.69134991]],[[204.39,0.06],[204.42,0.06],[204.44,0.74],[204.47,26.0],[204.56,4.09381062]]]
["bitfinex","SOLUSD",1757113454195,[[204.38,1e-08],[204.36,0.03],[204.34,0.03],[204.31,0.03],[204.29,0.03]],[[204.4,34.87249323],[204.42,0.06],[204.43,26.91699053],[204.44,0.06],[204.45,0.06]]]
["bitfinex","SOLUSD",1757113564480,[[204.41,0.71],[204.39,0.03],[204.38,1e-08],[204.36,13.62559401],[204.32,34.69]],[[204.42,0.00858561],[204.44,0.06],[204.45,0.78],[204.46,5.09093309],[204.47,26.06]]]
["bitfinex","SOLUSD",1757113592912,[[204.42,37.47],[204.41,0.03],[204.39,0.03],[204.38,14.30559402],[204.37,0.03]],[[204.43,0.7],[204.44,0.00861755],[204.45,0.06],[204.46,5.09095271],[204.47,38.28684611]]]
["bitfinex","SOLUSD",1757113714136,[[204.31,37.42000001],[204.3,0.03],[204.29,0.03],[204.28,0.03],[204.27,0.03]],[[204.32,5.63428347],[204.33,2.01900777],[204.34,26.0],[204.35,12.29434426],[204.36,0.06]]]
["bitfinex","SOLUSD",1757113756468,[[204.31,1e-08],[204.3,0.03],[204.29,0.69],[204.28,37.43],[204.27,0.03]],[[204.32,34.24941858],[204.33,0.78],[204.35,12.29434426],[204.36,4.17209644],[204.4,171.6]]]
["bitfinex","SOLUSD",1757113831524,[[204.22,37.38],[204.21,0.03],[204.19,0.51973994],[204.18,93.65559401],[204.17,0.03]],[[204.26,4.89572113],[204.28,0.06],[204.29,26.06],[204.3,12.23722626],[206.52,70.1194189]]]
["bitfinex","SOLUSD",1757113870039,[[204.22,0.03],[204.21,37.39],[204.19,0.03],[204.18,0.78],[204.16,13.62559401]],[[204.24,5.57620054],[204.26,26.0],[204.27,12.29870367],[204.28,2.01958358],[204.29,24.53590305]]]
["bitfinex","SOLUSD",1757113976435,[[204.21,57.03220583],[204.19,0.03],[204.18,0.1],[204.17,0.03],[204.11,27.05086211]],[[204.22,0.06],[204.24,0.06],[204.25,0.06],[204.26,0.06],[204.27,0.75]]]
["bitfinex","SOLUSD",1757114142575,[[204.23,57.75017895],[204.22,0.03],[204.21,1e-08],[204.2,31.94453449],[204.19,0.51973994]],[[204.24,0.78],[204.25,0.06],[204.26,0.06],[204.27,0.06],[204.28,0.06]]]
["bitfinex","SOLUSD",1757114175421,[[204.28,144.08221574],[204.27,8.42953334],[204.26,20.69],[204.25,26.0],[204.24,196.33]],[[204.29,0.06],[204.3,0.06],[204.31,0.71],[204.32,0.06],[204.33,0.06]]]
["bitfinex","SOLUSD",1757114268105,[[204.3,8.0052811],[204.28,0.03],[204.27,68.77],[204.25,2.58391404],[204.23,0.03]],[[204.31,26.0],[204.32,26.0],[204.33,0.66],[204.34,4.95380444],[204.35,0.06]]]
["bitfinex","SOLUSD",1757114301972,[[204.3,37.39],[204.28,0.69],[204.27,0.03],[204.25,13.62559401],[204.19,26.03]],[[204.31,5.61452302],[204.33,0.06],[204.34,38.29492614],[204.35,0.06],[204.36,24.52679877]]]
["bitfinex","SOLUSD",1757114383526,[[204.25,37.41],[204.24,0.03],[204.23,14.29559401],[204.22,0.03],[204.21,1e-08]],[[204.26,31.56572113],[204.29,12.2975055],[204.32,24.5325896],[204.33,52.13255822],[204.36,162.84815965]]]
["bitfinex","SOLUSD",1757114521444,[[204.12,0.1],[204.11,0.03],[204.1,35.0],[204.09,0.71],[204.08,37.38]],[[204.13,4.89883897],[204.14,0.67],[204.15,40.70335972],[204.16,12.24570668],[204.17,37.38]]]
["bitfinex","SOLUSD",1757114548641,[[204.04,0.03],[204.02,0.68],[204.01,0.1],[203.94,13.59559401],[203.93,42.5834463]],[[204.05,68.48075961],[204.08,12.93048604],[204.1,62.59118439],[204.19,5.51941691],[204.21,24.5559018]]]
["bitfinex","SOLUSD",1757114616909,[[203.9,0.66],[203.89,37.72],[203.86,93.79559401],[203.85,4.90548044],[203.84,0.12]],[[203.92,4.93388387],[203.93,26.0],[203.94,0.7],[203.96,12.25753418],[203.99,56.18064288]]]
["bitfinex","SOLUSD",1757114714399,[[204.0,14.25559401],[203.99,37.46],[203.98,0.07],[203.97,4.90261873],[203.96,29.42]],[[204.01,0.03],[204.04,0.03],[204.05,0.65],[204.06,0.03],[204.07,4.93027931]]]
["bitfinex","SOLUSD",1757114754302,[[203.98,37.51],[203.94,13.59559401],[203.93,8.09890432],[203.92,0.78],[203.86,39.68908286]],[[203.99,5.58220108],[204.01,0.03],[204.03,38.25349465],[204.04,0.03],[204.05,24.50483089]]]
["bitfinex","SOLUSD",1757114831970,[[203.92,0.12],[203.9,37.56],[203.89,9.04821906],[203.86,13.59559401],[203.84,91.32934167]],[[203.93,5.5836434],[203.96,38.28772897],[203.98,0.03],[203.99,52.18634249],[204.61,53.93801454]]]
["bitfinex","SOLUSD",1757114886541,[[203.92,0.12],[203.91,37.44],[203.9,0.79],[203.89,8.36821906],[203.87,80.32]],[[203.93,31.6336434],[203.96,12.28772897],[203.98,14.74489883],[203.99,0.03],[204.1,24.60669092]]]
["bitfinex","SOLUSD",1757114977426,[[203.88,0.7],[203.87,7.26478554],[203.86,37.4],[203.85,0.12],[202.7,0.19479464]],[[203.91,4.93412436],[203.92,38.93970969],[203.93,0.03],[203.94,0.03],[204.09,0.03]]]
["bitfinex","SOLUSD",1757115094844,[[203.68,44.03295116],[203.67,0.67],[203.66,0.12],[203.65,8.49642116],[203.64,13.59559401]],[[203.7,0.72],[203.72,17.21044374],[203.73,26.0],[203.75,0.03],[203.83,33.59559401]]]
["bitfinex","SOLUSD",1757115129857,[[203.66,37.56],[203.65,9.27642116],[203.62,4.80262645],[203.58,4.91201988],[203.51,14.73]],[[203.67,30.90990327],[203.68,0.66],[203.7,12.30337106],[203.72,24.57349106],[203.73,0.03]]]
["bitfinex","SOLUSD",1757115219040,[[203.66,38.39],[203.65,0.12],[203.64,6.75652162],[203.63,0.12],[203.62,18.43897742]],[[203.67,0.03],[203.69,0.67],[203.7,17.21253804],[203.71,26.0],[203.72,0.03]]]
["bitfinex","SOLUSD",1757115269895,[[203.79,157.76629522],[203.77,20.72],[203.76,34.37773458],[203.72,12.27144277],[203.71,6.43520247]],[[203.8,0.03],[203.82,0.03],[203.83,0.69],[203.85,4.93574527],[203.88,12.46240654]]]
["bitfinex","SOLUSD",1757115423423,[[203.71,37.44],[203.7,0.12],[203.69,0.71],[203.68,13.71559401],[203.67,88.09297968]],[[203.72,43.21044374],[203.73,0.03],[203.74,0.66],[203.76,0.03],[203.78,0.03]]]
["bitfinex","SOLUSD",1757115490680,[[203.56,1e-08],[203.55,0.12],[203.53,37.92],[203.5,8.03519951],[203.45,4.91519232]],[[203.59,0.68],[203.6,43.19056973],[203.61,1.99545709],[203.62,24.58609485],[235.5,0.15]]]
["bitfinex","SOLUSD",1757115525706,[[203.56,1e-08],[203.55,0.12],[203.54,37.82],[203.53,0.12],[203.52,0.7]],[[203.57,31.60231517],[203.6,0.03],[203.61,12.30888211],[203.62,14.7702039],[203.64,62.33402651]]]
["bitfinex","SOLUSD",1757115614760,[[203.52,37.74],[203.51,0.12],[203.5,0.71],[203.49,0.12],[203.48,0.12]],[[203.53,0.74],[203.54,4.9130392],[203.55,0.03],[203.56,12.28139123],[203.57,26.03]]]
["bitfinex","SOLUSD",1757115795209,[[203.7,51.15559401],[203.69,0.82],[203.67,109.67],[203.66,0.12],[203.62,137.24874354]],[[203.71,0.03],[203.72,0.03],[203.73,5.61845727],[203.74,12.47093508],[203.75,26.03]]]
["bitfinex","SOLUSD",1757115874662,[[203.7,37.62],[203.69,0.83],[203.68,13.59559401],[203.67,80.32],[203.66,0.12]],[[203.71,0.03],[203.72,0.74],[203.73,4.93845727],[203.74,0.2],[203.75,26.03]]]
["bitfinex","SOLUSD",1757115938137,[[203.64,37.46],[203.63,0.12],[203.62,0.12],[203.61,13.59559401],[203.6,0.79]],[[203.65,0.7],[203.69,43.18297411],[203.7,0.03],[203.71,14.76151809],[204.13,35.05970945]]]
["bitfinex","SOLUSD",1757116001395,[[203.44,0.66],[203.43,38.5],[203.4,1e-08],[203.39,13.59559401],[203.38,26.0]],[[203.48,4.91448791],[203.53,27.74794054],[203.56,4.10918078],[203.59,5.49217609],[203.62,13.07232528]]]
["bitfinex","SOLUSD",1757116059640,[[203.43,165.62658108],[203.42,14.75],[203.41,20.0],[203.4,26.00000001],[203.39,141.80390864]],[[203.44,0.03],[203.47,0.03],[203.49,0.03],[203.52,0.75],[203.58,4.91207387]]]
["bitfinex","SOLUSD",1757116161930,[[203.35,0.66],[203.34,37.7],[203.33,0.12],[203.3,80.29],[203.29,13.71559401]],[[203.36,26.0],[203.37,4.91715662],[203.38,0.7],[203.41,12.32060554],[203.43,4.11606469]]]
["bitfinex","SOLUSD",1757116207284,[[203.33,38.47],[203.32,0.12],[203.3,0.12],[203.29,0.12],[203.28,80.29]],[[203.34,30.91787154],[203.35,0.03],[203.36,0.72],[203.37,12.29329729],[203.38,0.03]]]
["bitfinex","SOLUSD",1757116301367,[[203.2,0.71],[203.19,0.12],[203.17,37.64],[203.16,13.59559401],[203.14,3.93814275]],[[203.22,4.92077551],[203.23,26.0],[203.24,0.66],[203.26,12.29985597],[203.27,14.76123699]]]
["bitfinex","SOLUSD",1757116414373,[[203.3,177.32936184],[203.28,133.2],[203.27,26.12],[203.26,20.0],[203.06,0.1]],[[203.31,0.03],[203.34,0.03],[203.35,0.03],[203.36,0.67],[203.39,4.91677237]]]
["bitfinex","SOLUSD",1757116428471,[[203.32,51.21559401],[203.28,0.81],[203.27,117.69641999],[203.25,1.10400016],[203.23,40.88]],[[203.33,0.67],[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.39,12.29192162]]]
["bitfinex","SOLUSD",1757116428880,[[203.32,51.21559401],[203.28,0.81],[203.27,117.69641999],[203.25,1.10400016],[203.23,40.88]],[[203.33,5.58811341],[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.37,26.0]]]
["bitfinex","SOLUSD",1757116429388,[[203.32,51.21559401],[203.28,0.81],[203.27,117.69641999],[203.25,1.10400016],[203.23,26.12]],[[203.33,5.58811341],[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.37,26.0]]]
["bitfinex","SOLUSD",1757116430067,[[203.32,13.59559401],[203.28,0.81],[203.27,117.69641999],[203.25,14.88],[203.23,27.10407297]],[[203.33,5.58811341],[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.37,38.29317188]]]
["bitfinex","SOLUSD",1757116430266,[[203.32,51.21559401],[203.28,0.81],[203.27,117.69641999],[203.25,14.88],[203.23,27.10407297]],[[203.33,5.58811341],[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.37,38.29317188]]]
["bitfinex","SOLUSD",1757116431582,[[203.32,51.21559401],[203.28,0.81],[203.27,117.69641999],[203.25,14.88],[203.24,1.10404044]],[[203.33,5.58811341],[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.37,38.29317188]]]
["bitfinex","SOLUSD",1757116431787,[[203.32,51.21559401],[203.28,0.12],[203.27,117.69641999],[203.25,15.86400203],[203.24,0.12]],[[203.33,5.58811341],[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.37,38.29317188]]]
["bitfinex","SOLUSD",1757116431990,[[203.32,51.21559401],[203.29,0.66],[203.28,0.12],[203.27,117.69641999],[203.25,15.86400203]],[[203.33,5.58811341],[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.37,38.29317188]]]
["bitfinex","SOLUSD",1757116432289,[[203.32,51.21559401],[203.29,0.66],[203.28,0.12],[203.27,117.69641999],[203.26,0.98395346]],[[203.33,0.67],[203.34,4.94794282],[203.35,0.03],[203.36,0.03],[203.37,38.29317188]]]
["bitfinex","SOLUSD",1757116432692,[[203.32,51.21559401],[203.29,80.8],[203.28,0.12],[203.27,37.55641999],[203.26,0.98395346]],[[203.33,0.67],[203.34,4.94794282],[203.35,0.03],[203.36,0.03],[203.37,38.29317188]]]
["bitfinex","SOLUSD",1757116434876,[[203.32,51.21559401],[203.29,80.8],[203.28,0.12],[203.27,37.55641999],[203.25,15.86400601]],[[203.33,5.58811341],[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.37,38.29317188]]]
["bitfinex","SOLUSD",1757116436095,[[203.32,51.21559401],[203.3,0.66],[203.29,80.14],[203.28,0.12],[203.27,37.55641999]],[[203.33,5.58811341],[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.37,38.29317188]]]
["bitfinex","SOLUSD",1757116437002,[[203.33,43.11559401],[203.32,119.40366029],[203.3,0.49188391],[203.29,40.76],[203.28,20.12]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.4,0.69],[203.41,0.03]]]
["bitfinex","SOLUSD",1757116437182,[[203.33,44.26740535],[203.32,118.74366029],[203.29,40.76],[203.28,20.12],[203.23,2.68298585]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.4,0.69],[203.41,0.03]]]
["bitfinex","SOLUSD",1757116437993,[[203.33,162.02740535],[203.32,0.98366029],[203.29,40.76],[203.28,153.32],[203.27,10.49612687]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.4,0.69],[203.41,0.03]]]
["bitfinex","SOLUSD",1757116438173,[[203.33,161.53559401],[203.32,0.98366029],[203.29,40.76],[203.28,153.32],[203.27,10.49612687]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.4,0.69],[203.41,0.03]]]
["bitfinex","SOLUSD",1757116439104,[[203.33,161.53559401],[203.32,0.98366029],[203.29,40.76],[203.28,153.32],[203.27,10.49612687]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.4,5.60644064],[203.41,0.03]]]
["bitfinex","SOLUSD",1757116439391,[[203.33,161.53559401],[203.32,0.98366029],[203.29,26.0],[203.28,153.32],[203.27,10.49612687]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.4,5.60644064],[203.41,0.03]]]
["bitfinex","SOLUSD",1757116439596,[[203.33,161.53559401],[203.32,0.98366029],[203.31,14.76],[203.29,26.0],[203.28,153.32]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.4,5.60644064],[203.41,0.03]]]
["bitfinex","SOLUSD",1757116440180,[[203.33,123.91559401],[203.29,26.0],[203.28,153.32],[203.27,8.03641999],[203.23,5.14313486]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.4,4.94644064],[203.41,0.03]]]
["bitfinex","SOLUSD",1757116440501,[[203.33,123.91559401],[203.29,40.76],[203.28,133.32],[203.27,8.03641999],[203.26,20.0]],[[203.34,0.03],[203.35,0.03],[203.36,0.69],[203.4,4.94644064],[203.41,0.03]]]
["bitfinex","SOLUSD",1757116440701,[[203.33,161.53559401],[203.29,40.76],[203.28,133.32],[203.27,8.03641999],[203.26,20.0]],[[203.34,0.03],[203.35,0.03],[203.36,0.69],[203.4,4.94644064],[203.41,0.03]]]
["bitfinex","SOLUSD",1757116440903,[[203.33,161.53559401],[203.31,0.98369705],[203.29,60.76],[203.28,133.32],[203.27,8.03641999]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.4,4.94644064],[203.41,0.03]]]
["bitfinex","SOLUSD",1757116441091,[[203.33,161.53559401],[203.31,0.98369705],[203.29,60.76],[203.28,133.32],[203.27,8.03641999]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.4,4.94644064]]]
["bitfinex","SOLUSD",1757116441596,[[203.33,81.39559401],[203.31,0.98369705],[203.29,120.9],[203.28,0.12],[203.27,161.23641999]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.4,4.94644064]]]
["bitfinex","SOLUSD",1757116441800,[[203.33,81.39559401],[203.31,0.98369705],[203.3,0.49188391],[203.29,140.9],[203.28,0.12]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.4,4.94644064]]]
["bitfinex","SOLUSD",1757116442497,[[203.33,81.39559401],[203.32,0.49183553],[203.3,0.98375615],[203.29,120.9],[203.28,0.12]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,5.60692329],[203.4,0.03]]]
["bitfinex","SOLUSD",1757116442709,[[203.33,81.39559401],[203.3,0.98375615],[203.29,120.9],[203.28,0.12],[172.0,100.1]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,4.94692329],[203.4,0.03]]]
["bitfinex","SOLUSD",1757116442891,[[203.33,81.39559401],[203.3,1.47564006],[203.29,120.9],[203.28,0.12],[172.0,100.1]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.37,0.66],[203.38,4.94692329]]]
["bitfinex","SOLUSD",1757116443601,[[203.33,81.39559401],[203.31,0.98371658],[203.3,0.49188391],[203.29,120.9],[203.28,0.12]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.37,0.66],[203.38,0.03]]]
["bitfinex","SOLUSD",1757116443798,[[203.33,81.39559401],[203.32,0.49183553],[203.31,0.98371658],[203.29,120.9],[203.28,0.12]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.37,0.66],[203.38,0.03]]]
["bitfinex","SOLUSD",1757116443994,[[203.33,81.39559401],[203.32,0.49183553],[203.31,0.98371658],[203.29,140.9],[203.28,0.12]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.37,0.66],[203.38,0.03]]]
["bitfinex","SOLUSD",1757116444198,[[203.33,81.39559401],[203.32,1.47550402],[203.29,140.9],[203.28,0.12],[203.27,143.69610598]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.03],[203.39,0.66]]]
["bitfinex","SOLUSD",1757116446205,[[203.33,81.39559401],[203.32,1.47550402],[203.29,140.9],[203.28,0.12],[203.27,143.69610598]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.45,26.0]]]
["bitfinex","SOLUSD",1757116446803,[[203.33,81.39559401],[203.32,1.47550402],[203.29,140.9],[203.28,34.02],[203.27,143.69610598]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.45,26.0]]]
["bitfinex","SOLUSD",1757116447507,[[203.33,161.53559401],[203.32,1.47550402],[203.29,193.96],[203.28,34.02],[203.27,10.49610598]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.45,26.0]]]
["bitfinex","SOLUSD",1757116447686,[[203.33,161.53559401],[203.32,0.98366849],[203.29,193.96],[203.28,34.02],[203.27,10.49610598]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.45,26.0]]]
["bitfinex","SOLUSD",1757116448408,[[203.33,161.53559401],[203.32,0.98366849],[203.29,193.96],[203.28,34.02],[203.27,10.49610598]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116449388,[[203.33,161.53559401],[203.32,0.98366849],[203.29,179.2],[203.28,34.02],[203.27,10.49610598]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116450093,[[203.33,161.53559401],[203.32,0.98366849],[203.3,14.76],[203.29,179.2],[203.28,34.02]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116450408,[[203.33,162.51921669],[203.3,14.76],[203.29,179.2],[203.28,34.02],[171.95,0.034]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116451712,[[203.33,162.51921669],[203.3,14.76],[203.29,179.2],[203.28,34.02],[202.36,4.52]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116452411,[[203.33,162.51921669],[203.3,14.76],[203.29,179.2],[203.28,34.02],[203.23,0.12]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116452614,[[203.33,162.51921669],[203.3,14.76],[203.29,179.2],[203.28,34.02],[203.25,2.68260173]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116453409,[[203.33,162.51921669],[203.3,147.96],[203.29,46.0],[203.28,34.02],[203.25,2.68260173]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116453804,[[203.33,162.51921669],[203.3,147.96],[203.29,26.0],[203.28,34.02],[203.27,30.49610598]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116454001,[[203.33,162.51921669],[203.3,147.96],[203.29,46.0],[203.28,34.02],[203.27,10.49610598]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.03],[203.39,0.69]]]
["bitfinex","SOLUSD",1757116455219,[[203.33,162.51921669],[203.3,147.96],[203.29,46.0],[203.28,34.02],[203.27,10.49610598]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116456206,[[203.33,162.51921669],[203.3,147.96],[203.29,48.45947192],[203.28,34.02],[203.27,8.03641999]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116457710,[[203.33,162.51921669],[203.32,26.0],[203.31,20.0],[203.3,147.96],[203.29,28.45947192]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.69],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116457711,[[203.33,162.51921669],[203.32,26.0],[203.31,20.0],[203.3,147.96],[203.29,28.45947192]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.03],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116458025,[[203.33,177.27921669],[203.32,26.0],[203.31,20.0],[203.3,133.2],[203.29,2.45947192]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.03],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116458324,[[203.33,197.27921669],[203.32,133.2],[203.29,2.45947192],[202.42,76.69134991],[171.5,0.123]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.03],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116458515,[[203.33,197.27921669],[203.32,133.2],[203.29,2.45947192],[202.42,76.69134991],[200.67,54.77953565]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.03],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116459022,[[203.33,197.27921669],[203.32,133.2],[203.29,2.45947192],[202.42,76.69134991],[202.28,87.64725704]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.03],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116459898,[[203.33,197.27921669],[203.32,133.2],[203.29,2.45947192],[202.55,739.90259122],[202.42,76.69134991]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.03],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116460304,[[203.33,197.27921669],[203.32,133.2],[203.29,2.45947192],[203.07,7.37700246],[202.55,739.90259122]],[[203.34,0.03],[203.35,0.03],[203.36,0.03],[203.38,0.03],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116462316,[[203.35,119.67559401],[203.33,250.33921669],[203.31,2.45921506],[203.07,7.37700246],[202.8,49.1]],[[203.36,0.03],[203.38,0.03],[203.39,0.03],[203.45,4.91543567],[203.68,26.78628916]]]
["bitfinex","SOLUSD",1757116462621,[[203.35,201.57559401],[203.34,0.66],[203.33,154.18362268],[203.31,2.45921506],[203.2,29.47658278]],[[203.36,0.03],[203.38,0.03],[203.39,0.03],[203.45,4.91543567],[203.51,7.93210984]]]
["bitfinex","SOLUSD",1757116462821,[[203.35,202.23559401],[203.33,154.18362268],[203.31,2.45921506],[203.2,29.47658278],[171.34,15.0]],[[203.36,0.03],[203.38,0.03],[203.39,0.03],[203.44,4.91551302],[203.51,7.93210984]]]
["bitfinex","SOLUSD",1757116463304,[[203.35,202.23559401],[203.33,154.18362268],[203.31,2.45921506],[203.2,29.47658278],[201.55,71.21339634]],[[203.36,0.03],[203.38,0.03],[203.39,0.03],[203.44,4.91551302],[203.51,7.93210984]]]
["bitfinex","SOLUSD",1757116464111,[[203.35,202.23559401],[203.33,154.18362268],[203.31,2.45921506],[203.2,29.47658278],[202.13,95.86418739]],[[203.36,0.03],[203.38,0.03],[203.39,0.03],[203.44,4.91551302],[203.51,7.93210984]]]
["bitfinex","SOLUSD",1757116464310,[[203.35,202.23559401],[203.33,154.18362268],[203.31,2.45921506],[203.2,29.47658278],[202.13,95.86418739]],[[203.36,0.03],[203.38,0.03],[203.39,0.03],[203.44,4.91551302],[203.51,3.85417079]]]
["bitfinex","SOLUSD",1757116464712,[[203.35,203.21911995],[203.33,133.2],[203.31,22.45921506],[203.2,29.47658278],[202.13,95.86418739]],[[203.36,0.03],[203.38,0.03],[203.39,0.03],[203.44,4.91551302],[203.51,3.85417079]]]
["bitfinex","SOLUSD",1757116465226,[[203.35,203.21911995],[203.33,133.2],[203.31,22.45921506],[203.2,29.47658278],[202.13,95.86418739]],[[203.36,0.03],[203.38,0.03],[203.39,0.03],[203.44,4.91551302],[236.86,3.0]]]
["bitfinex","SOLUSD",1757116465429,[[203.35,203.21911995],[203.33,133.2],[203.31,22.45921506],[203.2,29.47658278],[202.13,95.86418739]],[[203.36,0.03],[203.38,0.03],[203.39,0.03],[203.44,4.91551302],[203.58,162.39375159]]]
["bitfinex","SOLUSD",1757116466007,[[203.35,203.21911995],[203.33,167.22],[203.31,22.45921506],[203.28,0.12],[203.2,29.47658278]],[[203.36,0.03],[203.38,0.03],[203.39,0.03],[203.44,4.91551302],[203.58,162.39375159]]]
["bitfinex","SOLUSD",1757116466202,[[203.35,203.21911995],[203.33,167.22],[203.31,22.45921506],[203.3,0.12],[203.28,0.12]],[[203.36,0.03],[203.38,0.03],[203.39,0.03],[203.44,4.91551302],[203.52,8.07636599]]]
["bitfinex","SOLUSD",1757116466424,[[203.35,310.41911995],[203.33,54.02],[203.31,2.45921506],[203.3,0.12],[203.28,0.12]],[[203.36,0.03],[203.38,0.03],[203.39,0.03],[203.4,0.03],[203.41,0.73]]]
["bitfinex","SOLUSD",1757116466635,[[203.35,310.41911995],[203.33,54.02],[203.31,2.45921506],[203.3,0.12],[203.28,0.12]],[[203.36,0.03],[203.38,0.03],[203.39,0.03],[203.4,0.03],[203.41,0.03]]]
["bitfinex","SOLUSD",1757116467418,[[203.38,43.11559401],[203.37,48.35559401],[203.35,252.54352594],[203.33,34.02],[203.32,4.91831768]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.44,0.7],[203.53,0.2]]]
["bitfinex","SOLUSD",1757116467618,[[203.38,95.98728444],[203.37,20.0],[203.36,0.66],[203.35,214.26352594],[203.33,34.02]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.44,0.7],[203.49,0.03]]]
["bitfinex","SOLUSD",1757116467818,[[203.38,96.64728444],[203.37,20.0],[203.35,214.26352594],[203.33,34.02],[172.08,2.0]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.44,0.7],[203.49,0.03]]]
["bitfinex","SOLUSD",1757116468134,[[203.38,96.64728444],[203.37,20.0],[203.35,214.26352594],[203.33,34.02],[203.18,0.12]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.44,0.7],[203.49,0.03]]]
["bitfinex","SOLUSD",1757116468335,[[203.38,96.64728444],[203.37,20.0],[203.35,214.26352594],[203.33,34.02],[203.2,4.85322115]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.44,0.7],[203.49,0.03]]]
["bitfinex","SOLUSD",1757116468930,[[203.38,81.20728444],[203.36,15.74344739],[203.35,213.94],[203.33,34.02],[203.32,20.0]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.49,0.03]]]
["bitfinex","SOLUSD",1757116468931,[[203.38,81.20728444],[203.36,15.74344739],[203.35,213.94],[203.33,34.02],[203.32,20.0]],[[203.39,0.73],[203.4,0.03],[203.41,0.03],[203.45,4.91524955],[203.49,0.03]]]
["bitfinex","SOLUSD",1757116469138,[[203.38,81.20728444],[203.33,34.02],[203.32,20.0]],[[203.39,0.73],[203.4,0.03],[203.41,0.03],[203.49,0.03]]]
["bitfinex","SOLUSD",1757116469139,[[203.38,80.71559401],[203.37,26.0],[203.34,14.76],[203.33,114.76],[203.32,20.0]],[[203.39,0.73],[203.4,0.03],[203.41,0.03],[203.49,0.03],[203.53,4.27793905]]]
["bitfinex","SOLUSD",1757116469540,[[203.38,80.71559401],[203.37,26.0],[203.34,80.08],[203.33,34.68],[203.32,20.0]],[[203.39,0.73],[203.4,0.03],[203.41,0.03],[203.49,0.03],[203.53,4.27793905]]]
["bitfinex","SOLUSD",1757116469729,[[203.38,43.11559401],[203.34,80.08],[203.33,34.68],[203.32,20.0],[203.31,2.45918181]],[[203.39,0.73],[203.4,0.03],[203.41,0.03],[203.44,4.91549285],[203.48,12.28671155]]]
["bitfinex","SOLUSD",1757116470039,[[203.37,13.59559401],[203.36,26.0],[203.34,29.52],[203.33,130.50360505],[203.3,20.12]],[[203.39,0.73],[203.4,0.03],[203.41,0.03],[203.44,4.91549285],[203.48,12.28671155]]]
["bitfinex","SOLUSD",1757116470244,[[203.38,37.6],[203.37,13.59559401],[203.34,55.52],[203.33,129.84360505],[203.32,0.66]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.44,4.91549285],[203.48,12.28671155]]]
["bitfinex","SOLUSD",1757116470937,[[203.38,51.19559401],[203.35,0.98351445],[203.34,70.28],[203.33,114.76],[203.3,22.57935189]],[[203.39,0.73],[203.4,0.03],[203.41,0.03],[203.43,4.94570311],[203.48,38.28671155]]]
["bitfinex","SOLUSD",1757116472742,[[203.38,51.19559401],[203.35,0.98351445],[203.34,70.94],[203.33,114.1],[203.3,22.57935189]],[[203.39,0.73],[203.4,0.03],[203.41,0.03],[203.43,4.94570311],[203.48,38.28671155]]]
["bitfinex","SOLUSD",1757116474246,[[203.38,51.19559401],[203.35,0.98351445],[203.34,151.02],[203.33,34.02],[203.3,22.57935189]],[[203.39,0.73],[203.4,0.03],[203.41,0.03],[203.43,4.94570311],[203.48,38.28671155]]]
["bitfinex","SOLUSD",1757116475450,[[203.38,51.19559401],[203.35,0.98351445],[203.34,150.36],[203.33,34.02],[203.3,22.57935189]],[[203.39,0.73],[203.4,0.03],[203.41,0.03],[203.43,4.94570311],[203.48,38.28671155]]]
["bitfinex","SOLUSD",1757116475651,[[203.38,51.19559401],[203.35,1.64351445],[203.34,150.36],[203.33,34.02],[203.3,22.57935189]],[[203.39,0.73],[203.4,0.03],[203.41,0.03],[203.43,4.94570311],[203.48,38.28671155]]]
["bitfinex","SOLUSD",1757116476131,[[203.38,51.19559401],[203.35,1.64351445],[203.34,150.36],[203.33,34.02],[203.3,22.57935189]],[[203.39,0.73],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.47,4.94472944]]]
["bitfinex","SOLUSD",1757116476645,[[203.38,51.19559401],[203.36,0.66],[203.35,0.98351445],[203.34,150.36],[203.33,34.02]],[[203.39,0.73],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.47,4.94472944]]]
["bitfinex","SOLUSD",1757116476951,[[203.38,51.19559401],[203.37,0.66],[203.36,0.98346392],[203.34,150.36],[203.33,34.02]],[[203.39,0.03],[203.4,0.03],[203.41,0.73],[203.43,0.03],[203.47,4.94472944]]]
["bitfinex","SOLUSD",1757116478154,[[203.38,51.19559401],[203.36,0.98346392],[203.35,0.66],[203.34,150.36],[203.33,34.02]],[[203.39,0.73],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.47,4.94472944]]]
["bitfinex","SOLUSD",1757116478446,[[203.38,51.19559401],[203.36,1.64346392],[203.34,150.36],[203.33,34.02],[203.2,29.51408677]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,4.91547592]]]
["bitfinex","SOLUSD",1757116478652,[[203.38,51.19559401],[203.36,1.64346392],[203.35,0.49176297],[203.34,150.36],[203.33,34.02]],[[203.39,0.03],[203.4,0.73],[203.41,0.03],[203.43,0.03],[203.44,4.91547592]]]
["bitfinex","SOLUSD",1757116479447,[[203.38,65.95559401],[203.36,1.64346392],[203.35,0.49176297],[203.34,135.6],[203.33,34.02]],[[203.39,0.03],[203.4,0.73],[203.41,0.03],[203.43,0.03],[203.44,4.91547592]]]
["bitfinex","SOLUSD",1757116479648,[[203.38,80.71559401],[203.36,1.64346392],[203.35,0.49176297],[203.34,120.84],[203.33,34.02]],[[203.39,0.03],[203.4,0.73],[203.41,0.03],[203.43,0.03],[203.44,4.91547592]]]
["bitfinex","SOLUSD",1757116480153,[[203.38,160.79559401],[203.37,0.66],[203.36,0.98346392],[203.35,0.49176297],[203.34,40.76]],[[203.39,0.03],[203.4,0.73],[203.41,0.03],[203.43,0.03],[203.44,4.91547592]]]
["bitfinex","SOLUSD",1757116480355,[[203.38,160.79559401],[203.37,0.66],[203.36,0.98346392],[203.34,40.76],[202.45,76.69134991]],[[203.39,0.03],[203.4,0.73],[203.41,0.03],[203.43,0.03],[203.44,4.91547592]]]
["bitfinex","SOLUSD",1757116480651,[[203.38,161.45559401],[203.34,40.76],[203.3,20.12],[203.13,33.88],[202.45,76.69134991]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.47,30.94472944]]]
["bitfinex","SOLUSD",1757116481148,[[203.38,161.45559401],[203.34,40.76],[203.3,20.12],[203.13,33.88],[202.45,76.69134991]],[[203.39,0.03],[203.4,0.03],[203.41,0.73],[203.43,0.03],[203.47,30.94472944]]]
["bitfinex","SOLUSD",1757116481549,[[203.38,161.45559401],[203.34,40.76],[203.3,20.12],[203.18,18.96599158],[203.13,33.88]],[[203.39,0.03],[203.4,0.03],[203.41,0.73],[203.43,0.03],[203.47,30.94472944]]]
["bitfinex","SOLUSD",1757116481748,[[203.38,176.21559401],[203.34,179.2],[203.33,34.02],[203.3,0.12],[203.21,24.39509315]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,0.7]]]
["bitfinex","SOLUSD",1757116481954,[[203.38,176.21559401],[203.34,179.2],[203.33,34.02],[203.3,0.12],[203.22,24.16828163]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,0.7]]]
["bitfinex","SOLUSD",1757116482257,[[203.38,176.21559401],[203.34,179.2],[203.33,34.02],[203.3,0.12],[203.22,24.16828163]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.73],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1757116482435,[[203.38,176.21559401],[203.34,179.2],[203.33,34.02],[203.3,0.12],[203.28,0.12]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.73],[203.69,2.56182511]]]
["bitfinex","SOLUSD",1757116482760,[[203.38,176.21559401],[203.34,179.2],[203.33,34.02],[203.3,2.68212731],[203.28,0.12]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.73],[203.6,20.0]]]
["bitfinex","SOLUSD",1757116482936,[[203.38,176.21559401],[203.34,179.2],[203.33,34.02],[203.3,2.68212731],[203.28,0.12]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.73],[203.52,0.03]]]
["bitfinex","SOLUSD",1757116483246,[[203.38,176.21559401],[203.34,179.2],[203.33,34.02],[203.3,2.68212731],[203.28,0.12]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.51,17.19841356]]]
["bitfinex","SOLUSD",1757116483450,[[203.38,176.33559401],[203.34,179.2],[203.33,34.02],[203.3,2.68212731],[203.28,0.12]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,0.7]]]
["bitfinex","SOLUSD",1757116483760,[[203.38,176.33559401],[203.35,0.12],[203.34,179.2],[203.33,34.02],[203.3,2.68212731]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.43,0.03],[203.44,0.7]]]
["bitfinex","SOLUSD",1757116483947,[[203.38,138.73559401],[203.35,0.12],[203.34,179.2],[203.33,34.02],[203.3,2.68212731]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116484253,[[203.38,176.33559401],[203.35,0.12],[203.34,179.2],[203.33,34.02],[203.3,2.68212731]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116485856,[[203.38,176.33559401],[203.35,0.12],[203.34,179.2],[203.33,34.02],[203.3,2.68212731]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.73]]]
["bitfinex","SOLUSD",1757116486041,[[203.38,176.33559401],[203.35,133.32],[203.34,46.0],[203.33,34.02],[203.3,2.68212731]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.73]]]
["bitfinex","SOLUSD",1757116486440,[[203.38,138.73559401],[203.35,133.32],[203.34,46.0],[203.33,34.02],[203.3,2.68212731]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.73]]]
["bitfinex","SOLUSD",1757116486757,[[203.38,176.33559401],[203.35,133.32],[203.34,46.0],[203.33,34.02],[203.3,2.68212731]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.73],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116488339,[[203.38,138.73559401],[203.35,133.32],[203.34,46.0],[203.33,34.02],[203.3,2.68212731]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.73],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116488843,[[203.38,176.33559401],[203.35,133.32],[203.34,46.0],[203.33,34.02],[203.3,2.68212731]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.73],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116493761,[[203.38,138.73559401],[203.35,133.32],[203.34,46.0],[203.33,34.02],[203.32,1.22956181]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116493953,[[203.38,176.33559401],[203.35,133.32],[203.34,46.0],[203.33,34.02],[203.32,1.22956181]],[[203.39,0.03],[203.4,0.03],[203.41,0.71],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116495144,[[203.38,176.33559401],[203.37,0.49171042],[203.35,133.32],[203.34,46.0],[203.33,34.02]],[[203.39,0.03],[203.4,0.03],[203.41,0.71],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116498449,[[203.38,176.82728444],[203.35,133.32],[203.34,46.0],[203.33,34.02],[202.49,76.69134991]],[[203.39,0.03],[203.4,0.03],[203.41,0.71],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116500372,[[203.38,176.82728444],[203.35,133.32],[203.34,46.0],[203.33,34.02],[203.19,2.58070904]],[[203.39,0.03],[203.4,0.03],[203.41,0.71],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116502877,[[203.38,176.82728444],[203.35,133.32],[203.34,47.22943423],[203.33,34.02],[203.19,2.58070904]],[[203.39,0.03],[203.4,0.03],[203.41,0.71],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116505679,[[203.38,176.82728444],[203.35,133.32],[203.34,47.22943423],[203.33,34.02],[203.19,2.58070904]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.71],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116507064,[[203.38,176.82728444],[203.37,26.0],[203.35,133.32],[203.34,47.22943423],[203.33,34.02]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.71],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116507375,[[203.38,176.82728444],[203.37,26.0],[203.35,133.32],[203.34,21.22943423],[203.33,34.02]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.71],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116513684,[[203.38,176.82728444],[203.37,26.0],[203.35,133.32],[203.34,21.22943423],[203.33,34.02]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116514071,[[203.38,176.82728444],[203.37,26.0],[203.35,133.32],[203.34,21.22943423],[203.33,34.02]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.71]]]
["bitfinex","SOLUSD",1757116514777,[[203.38,176.82728444],[203.37,26.0],[203.35,133.32],[203.34,21.22943423],[203.33,34.02]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.71],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116518781,[[203.38,176.82728444],[203.37,26.0],[203.36,33.88],[203.35,133.32],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.71],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116521767,[[203.38,176.82728444],[203.37,26.0],[203.36,167.08],[203.35,0.12],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.73],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116522868,[[203.38,176.82728444],[203.37,26.0],[203.36,167.08],[203.35,0.12],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116523263,[[203.38,176.82728444],[203.37,26.0],[203.36,167.08],[203.35,0.12],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.73],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116527391,[[203.38,176.16728444],[203.37,26.68],[203.36,167.08],[203.35,0.12],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.73],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116527580,[[203.38,176.84728444],[203.37,26.0],[203.36,167.08],[203.35,0.12],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.73],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116528689,[[203.38,176.16728444],[203.37,26.0],[203.36,167.08],[203.35,0.12],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.73],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116528865,[[203.38,176.16728444],[203.37,26.68],[203.36,167.08],[203.35,0.12],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.73],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116529367,[[203.38,176.84728444],[203.37,26.0],[203.36,167.08],[203.35,0.12],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.73],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116530283,[[203.38,176.84728444],[203.37,26.0],[203.36,33.88],[203.35,0.12],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116530587,[[203.38,176.84728444],[203.37,26.0],[203.36,33.88],[203.35,0.12],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.73]]]
["bitfinex","SOLUSD",1757116530974,[[203.38,176.84728444],[203.37,26.0],[203.36,33.88],[203.35,0.12],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.73],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116531984,[[203.38,176.84728444],[203.37,26.0],[203.36,33.88],[203.35,133.32],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.73],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116532198,[[203.38,176.14728444],[203.37,26.0],[203.36,34.56],[203.35,133.32],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.73],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116532386,[[203.38,138.56728444],[203.37,26.0],[203.36,34.56],[203.35,133.32],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.73],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116532582,[[203.38,138.56728444],[203.37,26.0],[203.36,34.56],[203.35,133.32],[203.34,21.22943423]],[[203.39,0.73],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116532771,[[203.38,176.14728444],[203.37,26.0],[203.36,34.56],[203.35,133.32],[203.34,21.22943423]],[[203.39,0.73],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116533095,[[203.38,138.56728444],[203.37,26.0],[203.36,34.56],[203.35,133.32],[203.34,21.22943423]],[[203.39,0.73],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116533277,[[203.38,176.14728444],[203.37,26.0],[203.36,34.56],[203.35,133.32],[203.34,21.22943423]],[[203.39,0.73],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116535694,[[203.38,176.14728444],[203.37,26.0],[203.36,34.56],[203.35,133.32],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.73],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116536594,[[203.38,176.14728444],[203.37,26.0],[203.36,33.88],[203.35,133.32],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.73],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116536770,[[203.38,176.14728444],[203.37,26.68],[203.36,33.88],[203.35,133.32],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.73],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116538008,[[203.38,176.14728444],[203.37,26.68],[203.36,33.88],[203.35,133.32],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.73],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116538200,[[203.38,176.82728444],[203.37,26.0],[203.36,33.88],[203.35,133.32],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.73],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116542600,[[203.38,176.82728444],[203.37,26.0],[203.36,167.08],[203.35,0.12],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.73],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116543783,[[203.38,139.24728444],[203.37,26.0],[203.36,167.08],[203.35,0.12],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.73],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116543982,[[203.38,176.82728444],[203.37,26.0],[203.36,167.08],[203.35,0.12],[203.34,23.79282708]],[[203.39,0.03],[203.4,0.03],[203.41,0.73],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116547798,[[203.38,176.82728444],[203.37,26.0],[203.36,167.08],[203.35,0.12],[203.34,23.79282708]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116548102,[[203.38,176.82728444],[203.37,26.0],[203.36,167.08],[203.35,0.12],[203.34,23.79282708]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.73],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116548698,[[203.38,176.82728444],[203.37,26.0],[203.36,167.08],[203.35,0.12],[203.34,23.79282708]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116548905,[[203.38,176.82728444],[203.37,26.0],[203.36,167.08],[203.35,0.12],[203.34,23.79282708]],[[203.39,0.03],[203.4,0.03],[203.41,0.7],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116552808,[[203.38,176.14728444],[203.37,26.68],[203.36,167.08],[203.35,0.12],[203.34,23.79282708]],[[203.39,0.03],[203.4,0.03],[203.41,0.7],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116553307,[[203.38,176.14728444],[203.37,26.0],[203.36,167.08],[203.35,0.12],[203.34,23.79282708]],[[203.39,0.03],[203.4,0.03],[203.41,0.7],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116553492,[[203.38,176.82728444],[203.37,26.0],[203.36,167.08],[203.35,0.12],[203.34,23.79282708]],[[203.39,0.03],[203.4,0.03],[203.41,0.7],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116559215,[[203.38,176.82728444],[203.37,26.0],[203.36,167.08],[203.35,2.68337454],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.7],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116560918,[[203.38,138.07559401],[203.37,26.0],[203.36,167.08],[203.35,2.68337454],[203.34,21.22943423]],[[203.39,0.7],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116561117,[[203.38,175.63559401],[203.37,26.0],[203.36,167.08],[203.35,2.68337454],[203.34,21.22943423]],[[203.39,0.7],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116561616,[[203.38,176.12728444],[203.37,26.0],[203.36,167.08],[203.35,3.36337454],[203.34,21.22943423]],[[203.39,0.7],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116562201,[[203.38,176.12728444],[203.37,26.0],[203.36,167.08],[203.35,2.68337454],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116562513,[[203.38,176.12728444],[203.37,26.0],[203.36,167.76],[203.35,2.68337454],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.7],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116562698,[[203.38,176.12728444],[203.37,26.0],[203.36,167.76],[203.35,2.68337454],[203.34,21.22943423]],[[203.39,0.7],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116563100,[[203.38,176.12728444],[203.37,26.0],[203.36,167.08],[203.35,2.68337454],[203.34,21.22943423]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116563297,[[203.38,175.63559401],[203.37,26.0],[203.36,167.76],[203.35,2.68337454],[203.34,20.0]],[[203.39,0.03],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116563500,[[203.38,13.71559401],[203.37,26.0],[203.36,63.4],[203.35,2.68337454],[203.34,80.08]],[[203.39,0.7],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116563721,[[203.38,51.27559401],[203.36,63.4],[203.35,0.12],[203.34,106.08],[203.32,0.49182894]],[[203.39,0.7],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116563930,[[203.38,51.27559401],[203.36,63.4],[203.35,0.12],[203.34,106.08],[203.33,0.61180551]],[[203.39,0.7],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116564619,[[203.38,51.27559401],[203.36,63.4],[203.35,0.12],[203.34,106.08],[203.33,15.37180551]],[[203.39,0.7],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116565316,[[203.38,51.27559401],[203.36,63.4],[203.35,0.12],[203.34,26.0],[203.33,94.96]],[[203.39,0.7],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116565819,[[203.38,13.71559401],[203.36,63.4],[203.35,0.12],[203.34,26.0],[203.33,94.96]],[[203.39,0.7],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116566027,[[203.38,51.27559401],[203.36,63.4],[203.35,0.12],[203.34,26.0],[203.33,94.96]],[[203.39,0.7],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116566225,[[203.38,51.27559401],[203.36,63.4],[203.35,0.12],[203.34,26.0],[203.33,94.96]],[[203.39,0.7],[203.4,0.03],[203.41,4.94620404],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116566613,[[203.38,51.27559401],[203.36,63.4],[203.35,0.12],[203.34,26.68],[203.33,94.96]],[[203.39,0.7],[203.4,0.03],[203.41,0.03],[203.42,4.945979],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116566931,[[203.38,51.27559401],[203.36,63.4],[203.35,0.12],[203.34,26.0],[203.33,95.64]],[[203.39,0.7],[203.4,0.03],[203.41,0.03],[203.42,4.945979],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116568327,[[203.38,51.27559401],[203.36,63.4],[203.35,0.12],[203.34,26.49178383],[203.33,95.64]],[[203.39,0.7],[203.4,0.03],[203.41,0.03],[203.42,4.945979],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116568826,[[203.38,51.27559401],[203.36,63.4],[203.35,0.12],[203.34,27.17178383],[203.33,94.96]],[[203.39,0.7],[203.4,0.03],[203.41,0.03],[203.42,4.945979],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116569417,[[203.38,131.35559401],[203.36,63.4],[203.35,0.12],[203.34,27.17178383],[203.33,14.88]],[[203.39,0.7],[203.4,0.03],[203.41,0.03],[203.42,4.945979],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116569903,[[203.38,131.35559401],[203.36,63.4],[203.35,0.12],[203.34,26.0],[203.33,14.88]],[[203.39,0.7],[203.4,0.03],[203.41,4.94618491],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116571021,[[203.38,131.35559401],[203.36,33.88],[203.35,0.12],[203.33,29.64],[203.31,161.76376158]],[[203.39,0.7],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116571327,[[203.38,131.35559401],[203.36,33.88],[203.35,0.12],[203.33,29.64],[203.31,162.44376158]],[[203.39,0.7],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116571713,[[203.38,93.79559401],[203.36,33.88],[203.35,0.12],[203.33,29.64],[203.31,159.2]],[[203.39,5.61666256],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116571920,[[203.38,131.35559401],[203.36,33.88],[203.35,0.12],[203.33,29.64],[203.31,159.2]],[[203.39,5.61666256],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116572415,[[203.38,131.35559401],[203.36,33.88],[203.35,0.12],[203.33,29.64],[203.31,159.88]],[[203.39,5.61666256],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116574234,[[203.38,131.35559401],[203.36,33.88],[203.35,0.12],[203.33,29.64],[203.31,159.2]],[[203.39,5.61666256],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116574434,[[203.38,131.35559401],[203.36,33.88],[203.35,0.12],[203.33,29.64],[203.32,0.68]],[[203.39,5.61666256],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116575122,[[203.38,131.35559401],[203.36,33.88],[203.35,0.12],[203.33,30.32],[203.3,15.37187892]],[[203.39,5.61666256],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116575423,[[203.38,51.27559401],[203.36,113.96],[203.35,0.12],[203.33,30.32],[203.31,26.0]],[[203.39,5.61666256],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116576136,[[203.38,37.68],[203.36,113.96],[203.35,0.12],[203.33,30.32],[203.31,26.0]],[[203.39,5.61666256],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116576632,[[203.38,51.27559401],[203.36,113.96],[203.35,0.12],[203.33,29.64],[203.31,26.0]],[[203.39,5.61666256],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116576826,[[203.38,51.27559401],[203.36,113.96],[203.35,0.8],[203.33,37.60587466],[203.31,26.49185232]],[[203.39,0.7],[203.4,4.94648851],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116578733,[[203.38,51.27559401],[203.36,113.96],[203.35,0.8],[203.33,37.60587466],[203.32,0.49182942]],[[203.39,0.7],[203.4,4.94648851],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116579537,[[203.38,37.68],[203.36,113.96],[203.35,0.8],[203.33,37.60587466],[203.32,0.49182942]],[[203.39,0.7],[203.4,4.94648851],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116581140,[[203.38,51.27559401],[203.36,114.64],[203.35,0.12],[203.33,37.60587466],[203.32,0.49182942]],[[203.39,0.7],[203.4,4.94648851],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116581817,[[203.38,51.27559401],[203.36,114.64],[203.35,0.12],[203.33,37.60587466],[203.32,0.49182942]],[[203.39,0.7],[203.4,0.03],[203.41,4.9462391],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116582019,[[203.38,51.27559401],[203.36,114.64],[203.35,0.12],[203.33,37.60587466],[203.32,0.49182942]],[[203.39,0.7],[203.4,4.94646549],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116583945,[[203.38,51.27559401],[203.36,113.96],[203.35,0.8],[203.33,37.60587466],[203.32,0.49182942]],[[203.39,0.7],[203.4,4.94646549],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116585038,[[203.38,51.27559401],[203.36,114.64],[203.35,0.12],[203.33,38.09768354],[203.28,3.91400511]],[[203.39,0.75],[203.4,0.03],[203.41,0.03],[203.42,0.03],[203.43,4.94569581]]]
["bitfinex","SOLUSD",1757116585248,[[203.38,51.27559401],[203.36,114.64],[203.35,0.12],[203.33,38.09768354],[203.28,3.91400511]],[[203.39,0.03],[203.4,0.75],[203.41,0.03],[203.42,0.03],[203.43,4.94569581]]]
["bitfinex","SOLUSD",1757116586147,[[203.38,51.27559401],[203.36,80.76],[203.35,0.12],[203.33,38.09768354],[203.29,167.1]],[[203.39,0.03],[203.4,0.75],[203.41,0.03],[203.42,0.03],[203.43,4.94569581]]]
["bitfinex","SOLUSD",1757116593255,[[203.38,51.27559401],[203.36,80.76],[203.35,0.12],[203.33,38.09768354],[203.29,167.1]],[[203.39,0.03],[203.4,0.75],[203.41,4.94628853],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116593455,[[203.38,51.27559401],[203.36,80.08],[203.35,0.12],[203.33,38.09768354],[203.29,167.1]],[[203.39,0.03],[203.4,0.75],[203.41,4.94628853],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116593754,[[203.38,51.27559401],[203.37,0.68],[203.36,80.08],[203.35,0.12],[203.33,38.09768354]],[[203.39,0.03],[203.4,0.75],[203.41,4.94628853],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116604164,[[203.38,51.27559401],[203.36,80.76],[203.35,0.12],[203.33,37.60587466],[203.28,2.68420843]],[[203.39,0.03],[203.4,4.94642094],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116604366,[[203.38,51.27559401],[203.36,80.76],[203.35,0.12],[203.33,37.60587466],[203.3,15.37187226]],[[203.39,0.03],[203.4,5.66642094],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116604561,[[203.38,51.27559401],[203.37,0.68],[203.36,80.08],[203.35,0.12],[203.33,37.60587466]],[[203.39,0.03],[203.4,5.66642094],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116604765,[[203.38,51.27559401],[203.36,80.08],[203.35,0.12],[203.34,0.68],[203.33,37.60587466]],[[203.39,0.75],[203.4,4.94642094],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116605051,[[203.38,51.27559401],[203.36,80.08],[203.35,0.12],[203.33,38.28587466],[203.31,26.0]],[[203.39,0.75],[203.4,4.94642094],[203.41,0.03],[203.42,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116605245,[[203.38,0.12],[203.36,80.08],[203.35,0.12],[203.34,0.68],[203.33,37.60587466]],[[203.39,5.66666256],[203.4,0.03],[203.41,0.03],[203.42,12.32014873],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116605452,[[203.38,37.68],[203.36,80.08],[203.35,0.12],[203.34,14.27559401],[203.33,37.60587466]],[[203.39,5.66666256],[203.4,0.03],[203.41,0.03],[203.42,12.32014873],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116606667,[[203.38,37.68],[203.36,80.08],[203.35,0.12],[203.34,14.27559401],[203.33,37.60587466]],[[203.39,8.94876696],[203.4,0.03],[203.41,0.03],[203.42,12.32014873],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116607266,[[203.38,37.68],[203.36,80.08],[203.35,0.8],[203.34,13.59559401],[203.33,37.60587466]],[[203.39,8.94876696],[203.4,0.03],[203.41,0.03],[203.42,12.32014873],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116608258,[[203.38,37.68],[203.36,80.08],[203.35,0.8],[203.34,13.59559401],[203.33,37.60587466]],[[203.39,8.94876696],[203.4,0.03],[203.41,0.03],[203.42,12.32014873],[203.43,4.13822421]]]
["bitfinex","SOLUSD",1757116610781,[[203.38,37.68],[203.35,0.8],[203.34,93.67559401],[203.33,37.60587466],[203.29,33.9]],[[203.39,8.94876696],[203.4,0.03],[203.41,0.03],[203.42,12.32014873],[203.43,4.13822421]]]
["bitfinex","SOLUSD",1757116615783,[[203.38,37.68],[203.35,0.12],[203.34,93.67559401],[203.33,37.60587466],[203.29,33.9]],[[203.39,8.94876696],[203.4,0.03],[203.41,0.03],[203.42,12.32014873],[203.43,4.13822421]]]
["bitfinex","SOLUSD",1757116615978,[[203.38,37.68],[203.36,0.72],[203.35,0.12],[203.34,93.67559401],[203.33,37.60587466]],[[203.39,8.94876696],[203.4,0.03],[203.41,0.03],[203.42,12.32014873],[203.43,4.13822421]]]
["bitfinex","SOLUSD",1757116622472,[[203.38,37.68],[203.36,0.72],[203.35,0.12],[203.34,93.67559401],[203.33,37.60587466]],[[203.39,8.22876696],[203.4,0.72],[203.41,0.03],[203.42,12.32014873],[203.43,4.13822421]]]
["bitfinex","SOLUSD",1757116622986,[[203.38,37.68],[203.36,0.72],[203.35,0.12],[203.34,93.67559401],[203.33,37.60587466]],[[203.39,8.91876696],[203.4,0.03],[203.41,0.03],[203.42,12.32014873],[203.43,4.13822421]]]
["bitfinex","SOLUSD",1757116623175,[[203.38,37.68],[203.36,0.72],[203.35,0.12],[203.34,93.67559401],[203.33,37.60587466]],[[203.39,8.22876696],[203.4,0.72],[203.41,0.03],[203.42,12.32014873],[203.43,4.13822421]]]
["bitfinex","SOLUSD",1757116625184,[[203.38,37.68],[203.36,0.72],[203.35,0.12],[203.34,93.67559401],[203.33,37.60587466]],[[203.39,8.23115544],[203.4,0.72],[203.41,0.03],[203.42,12.32014873],[203.43,4.1356161]]]
["bitfinex","SOLUSD",1757116627899,[[203.38,37.68],[203.36,0.72],[203.35,0.12],[203.34,93.67559401],[203.33,29.64]],[[203.39,8.23115544],[203.4,0.72],[203.41,0.03],[203.42,12.32014873],[203.43,4.1356161]]]
["bitfinex","SOLUSD",1757116633392,[[203.38,38.4],[203.35,0.12],[203.34,93.67559401],[203.33,29.64],[197.31,108.9242095]],[[203.39,8.23115544],[203.4,0.03],[203.41,0.03],[203.42,12.32014873],[203.43,4.1356161]]]
["bitfinex","SOLUSD",1757116633698,[[203.38,37.68],[203.36,0.72],[203.35,0.12],[203.34,93.67559401],[203.33,29.64]],[[203.39,8.23115544],[203.4,0.03],[203.41,0.72],[203.42,12.32014873],[203.43,4.1356161]]]
["bitfinex","SOLUSD",1757116634888,[[203.38,37.68],[203.35,0.12],[203.34,93.67559401],[203.33,29.64],[172.0,100.1]],[[203.39,8.23115544],[203.4,0.03],[203.41,0.72],[203.42,12.32014873],[203.43,4.1356161]]]
["bitfinex","SOLUSD",1757116635089,[[203.38,37.68],[203.37,0.72],[203.35,0.12],[203.34,93.67559401],[203.33,29.64]],[[203.39,8.23115544],[203.4,0.03],[203.41,0.72],[203.42,12.32014873],[203.43,4.1356161]]]
["bitfinex","SOLUSD",1757116635698,[[203.38,0.12],[203.35,0.12],[203.33,80.2],[203.29,29.52],[203.28,36.58420843]],[[203.39,8.92115544],[203.4,0.03],[203.41,26.03],[203.42,12.32014873],[203.43,4.1356161]]]
["bitfinex","SOLUSD",1757116635879,[[203.38,37.66],[203.35,0.12],[203.33,80.92],[203.31,13.59559401],[203.29,29.52]],[[203.39,8.92115544],[203.4,4.1356161],[203.41,26.03],[203.42,17.79778101],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116636075,[[203.35,0.12],[203.33,0.12],[203.31,14.31559401],[203.29,29.52],[203.28,41.94236516]],[[203.39,21.21281186],[203.4,4.1356161],[203.41,65.36107217],[203.42,5.50763228],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116636289,[[203.35,0.12],[203.33,0.12],[203.31,14.31559401],[203.29,29.52],[203.28,41.94236516]],[[203.36,26.0],[203.38,3.28449288],[203.39,22.03393508],[203.4,0.03],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116636600,[[203.35,37.66],[203.33,0.12],[203.31,13.59559401],[203.29,29.52],[203.28,41.94236516]],[[203.36,29.28449288],[203.39,36.34952909],[203.4,0.03],[203.41,24.61144705],[203.5,48.52526457]]]
["bitfinex","SOLUSD",1757116636782,[[203.35,37.66],[203.33,0.12],[203.31,14.31559401],[203.29,29.52],[203.28,41.94236516]],[[203.36,29.97449288],[203.39,35.65952909],[203.4,0.03],[203.41,24.61144705],[203.5,48.52526457]]]
["bitfinex","SOLUSD",1757116637307,[[203.35,37.66],[203.33,0.12],[203.31,14.31559401],[203.29,29.52],[203.28,41.94236516]],[[203.36,29.97449288],[203.39,35.65952909],[203.4,0.03],[203.41,24.61144705],[203.5,37.57]]]
["bitfinex","SOLUSD",1757116637694,[[203.35,37.66],[203.33,0.12],[203.31,13.59559401],[203.29,29.52],[203.28,41.94236516]],[[203.36,34.89188076],[203.39,30.74286653],[203.4,0.03],[203.41,24.61144705],[203.5,37.57]]]
["bitfinex","SOLUSD",1757116637902,[[203.35,37.66],[203.33,0.12],[203.32,0.72],[203.31,13.59559401],[203.29,29.52]],[[203.36,34.89188076],[203.39,30.74286653],[203.4,0.03],[203.41,24.61144705],[203.5,37.57]]]
["bitfinex","SOLUSD",1757116638498,[[203.35,37.66],[203.33,0.12],[203.32,0.72],[203.31,13.59559401],[203.29,29.52]],[[203.36,34.89188076],[203.39,30.74286653],[203.4,0.03],[203.41,24.61144705],[203.5,0.03]]]
["bitfinex","SOLUSD",1757116638684,[[203.35,37.66],[203.33,0.81],[203.31,13.59559401],[203.29,29.52],[202.48,66.10259122]],[[203.36,34.89188076],[203.39,30.74286653],[203.4,0.03],[203.41,24.61144705],[203.49,51.16559401]]]
["bitfinex","SOLUSD",1757116639406,[[203.35,37.66],[203.33,0.12],[203.31,13.59559401],[203.29,29.52],[202.48,66.10259122]],[[203.36,34.20188076],[203.39,30.74286653],[203.4,0.03],[203.41,24.61144705],[203.49,13.62559401]]]
["bitfinex","SOLUSD",1757116639704,[[203.35,37.66],[203.34,0.69],[203.33,0.12],[203.31,13.59559401],[203.29,29.52]],[[203.36,34.20188076],[203.38,0.68],[203.39,30.74286653],[203.4,0.03],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116640405,[[203.35,37.66],[203.34,0.69],[203.33,0.12],[203.31,13.59559401],[203.29,29.52]],[[203.36,34.20188076],[203.38,0.68],[203.39,26.63725043],[203.4,4.1356161],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116640601,[[203.35,37.66],[203.33,0.12],[203.31,14.28559401],[203.29,29.52],[203.24,50.36200568]],[[203.36,34.88188076],[203.39,26.63725043],[203.4,4.1356161],[203.41,24.61144705],[203.89,92.19747746]]]
["bitfinex","SOLUSD",1757116640788,[[203.35,37.66],[203.33,0.12],[203.31,14.28559401],[203.29,29.52],[203.24,50.36200568]],[[203.36,34.88188076],[203.39,26.63725043],[203.4,4.1356161],[203.41,24.61144705],[203.79,395.1]]]
["bitfinex","SOLUSD",1757116640981,[[203.35,37.66],[203.33,0.12],[203.32,0.69],[203.31,13.59559401],[203.29,29.52]],[[203.36,34.88188076],[203.39,26.63725043],[203.4,4.1356161],[203.41,24.61144705],[203.79,395.1]]]
["bitfinex","SOLUSD",1757116641505,[[203.35,37.66],[203.33,0.12],[203.32,0.69],[203.31,13.59559401],[203.29,29.52]],[[203.36,34.88188076],[203.39,26.63725043],[203.4,4.1356161],[203.41,24.61144705],[203.42,0.03]]]
["bitfinex","SOLUSD",1757116641705,[[203.35,37.66],[203.33,0.12],[203.32,0.69],[203.31,13.59559401],[203.29,29.52]],[[203.36,34.88188076],[203.39,12.32165642],[203.4,4.1356161],[203.41,24.61144705],[203.42,0.03]]]
["bitfinex","SOLUSD",1757116641903,[[203.35,37.66],[203.33,0.12],[203.32,0.69],[203.31,13.59559401],[203.29,29.52]],[[203.36,34.88188076],[203.38,14.7510756],[203.39,12.32165642],[203.4,4.1356161],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116642409,[[203.35,37.66],[203.33,0.81],[203.31,13.59559401],[203.29,29.52],[172.0,100.1]],[[203.36,34.88188076],[203.38,14.7510756],[203.39,12.32165642],[203.4,4.1356161],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116643307,[[203.35,37.66],[203.33,0.81],[203.31,13.59559401],[203.29,29.52],[201.78,76.69134991]],[[203.36,34.88188076],[203.38,14.7510756],[203.39,12.32165642],[203.4,4.1356161],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116643493,[[203.35,37.66],[203.33,0.81],[203.31,13.59559401],[203.29,29.52],[203.24,14.87]],[[203.36,34.88188076],[203.38,14.7510756],[203.39,12.32165642],[203.4,4.1356161],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116644001,[[203.35,37.66],[203.33,0.12],[203.3,0.81],[203.27,0.12],[203.25,109.72]],[[203.36,34.88188076],[203.38,14.7510756],[203.39,12.32165642],[203.4,4.1356161],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116644204,[[203.35,0.12],[203.33,0.12],[203.3,0.12],[203.29,0.69],[203.27,13.71559401]],[[203.36,34.88188076],[203.39,16.42727252],[203.4,0.03],[203.41,24.61144705],[203.42,5.50763228]]]
["bitfinex","SOLUSD",1757116644388,[[203.35,37.66],[203.33,0.12],[203.3,0.12],[203.29,0.69],[203.27,13.71559401]],[[203.36,49.63440713],[203.38,4.1056161],[203.39,12.32165642],[203.4,0.03],[203.41,30.08907933]]]
["bitfinex","SOLUSD",1757116645294,[[203.35,37.66],[203.33,0.12],[203.3,0.12],[203.29,0.69],[203.27,13.71559401]],[[203.36,49.63440713],[203.39,16.42727252],[203.4,0.03],[203.41,30.08907933],[238.0,42.313613]]]
["bitfinex","SOLUSD",1757116645795,[[203.35,37.66],[203.33,0.12],[203.3,0.12],[203.27,13.71559401],[202.2,87.64725704]],[[203.36,49.63440713],[203.39,16.42727252],[203.4,0.03],[203.41,30.08907933],[238.0,42.313613]]]
["bitfinex","SOLUSD",1757116645989,[[203.35,37.66],[203.33,0.12],[203.3,0.81],[203.27,13.71559401],[202.59,426.50299995]],[[203.36,49.63440713],[203.39,16.42727252],[203.4,0.03],[203.41,30.08907933],[238.0,42.313613]]]
["bitfinex","SOLUSD",1757116646188,[[203.35,37.66],[203.33,0.12],[203.3,0.81],[203.27,13.71559401],[202.59,426.50299995]],[[203.36,49.63440713],[203.39,16.42727252],[203.4,0.03],[203.41,30.08907933],[204.11,64.72561745]]]
["bitfinex","SOLUSD",1757116646508,[[203.35,37.66],[203.33,0.12],[203.3,0.81],[203.27,13.71559401],[202.59,426.50299995]],[[203.36,46.34991425],[203.39,12.32165642],[203.4,0.03],[203.41,30.08907933],[204.11,64.72561745]]]
["bitfinex","SOLUSD",1757116646905,[[203.35,37.66],[203.33,0.12],[203.3,0.81],[203.27,13.71559401],[202.59,426.50299995]],[[203.36,46.34991425],[203.39,12.32165642],[203.4,0.03],[203.41,24.61144705],[204.11,64.72561745]]]
["bitfinex","SOLUSD",1757116647411,[[203.35,37.66],[203.33,0.12],[203.3,0.81],[203.27,13.71559401],[202.59,426.50299995]],[[203.36,49.62684842],[203.39,12.32165642],[203.4,0.03],[203.41,24.61144705],[203.44,0.03]]]
["bitfinex","SOLUSD",1757116647596,[[203.35,37.66],[203.33,0.12],[203.31,0.69],[203.3,0.12],[203.27,13.71559401]],[[203.36,49.62684842],[203.39,16.41782413],[203.4,0.03],[203.41,30.073004],[203.44,8.22233543]]]
["bitfinex","SOLUSD",1757116648297,[[203.35,37.66],[203.33,0.12],[203.31,0.69],[203.3,0.12],[203.27,13.71559401]],[[203.36,46.34991425],[203.39,12.32165642],[203.4,0.03],[203.41,30.073004],[203.44,8.22233543]]]
["bitfinex","SOLUSD",1757116649010,[[203.35,37.66],[203.33,0.12],[203.31,0.69],[203.3,0.12],[203.27,13.71559401]],[[203.36,46.34991425],[203.39,12.32165642],[203.4,0.03],[203.41,24.61144705],[203.44,8.22233543]]]
["bitfinex","SOLUSD",1757116649203,[[203.35,37.66],[203.33,0.12],[203.31,0.69],[203.3,0.12],[203.27,13.71559401]],[[203.36,49.6264162],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705],[203.42,5.49083659]]]
["bitfinex","SOLUSD",1757116649398,[[203.35,37.66],[203.33,0.12],[203.31,0.69],[203.3,0.12],[203.28,122.02236516]],[[203.36,49.6264162],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705],[203.42,5.49083659]]]
["bitfinex","SOLUSD",1757116649598,[[203.35,37.66],[203.33,0.12],[203.3,0.12],[203.28,122.02236516],[203.18,23.98299615]],[[203.36,49.6264162],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705],[203.42,5.49083659]]]
["bitfinex","SOLUSD",1757116649805,[[203.35,37.66],[203.33,0.12],[203.31,0.69],[203.3,0.12],[203.28,122.02236516]],[[203.36,49.6264162],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705],[203.42,5.49083659]]]
["bitfinex","SOLUSD",1757116650005,[[203.35,37.66],[203.33,0.12],[203.31,0.69],[203.3,0.12],[203.28,122.02236516]],[[203.36,49.6264162],[203.38,4.09562744],[203.39,12.32165642],[203.4,0.03],[203.41,30.07228364]]]
["bitfinex","SOLUSD",1757116650514,[[203.35,37.66],[203.33,0.12],[203.3,0.12],[203.28,122.02236516],[172.91,128.84151795]],[[203.36,49.6264162],[203.39,16.41728386],[203.4,0.03],[203.41,30.07228364],[237.49,3.0]]]
["bitfinex","SOLUSD",1757116650714,[[203.35,37.66],[203.33,0.12],[203.32,0.69],[203.3,0.12],[203.28,122.02236516]],[[203.36,49.6264162],[203.38,4.09562744],[203.39,12.32165642],[203.4,0.03],[203.41,30.07228364]]]
["bitfinex","SOLUSD",1757116651397,[[203.35,37.66],[203.33,0.12],[203.32,0.81],[203.3,0.12],[203.28,122.02236516]],[[203.36,49.6264162],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705],[203.42,5.49083659]]]
["bitfinex","SOLUSD",1757116653412,[[203.35,37.66],[203.33,0.12],[203.32,0.81],[203.3,0.12],[203.28,88.12236516]],[[203.36,49.6264162],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705],[203.42,5.49083659]]]
["bitfinex","SOLUSD",1757116655213,[[203.35,37.66],[203.33,0.81],[203.32,0.12],[203.3,0.12],[203.28,88.12236516]],[[203.36,49.6264162],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705],[203.42,5.49083659]]]
["bitfinex","SOLUSD",1757116655402,[[203.35,37.66],[203.33,0.81],[203.32,0.12],[203.3,0.12],[203.28,88.12236516]],[[203.36,48.9464162],[203.37,0.68],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116655606,[[203.35,37.66],[203.33,0.81],[203.32,0.12],[203.3,0.12],[203.28,88.12236516]],[[203.36,49.6264162],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705],[238.11,3.0]]]
["bitfinex","SOLUSD",1757116656221,[[203.35,37.66],[203.33,0.81],[203.32,0.12],[203.3,0.12],[203.28,88.12236516]],[[203.36,49.6264162],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705],[205.11,70.1194189]]]
["bitfinex","SOLUSD",1757116657017,[[203.35,37.66],[203.33,0.81],[203.32,0.12],[203.3,0.12],[203.28,88.12236516]],[[203.36,49.6264162],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705],[204.53,94.39152544]]]
["bitfinex","SOLUSD",1757116660222,[[203.35,37.66],[203.33,0.81],[203.32,0.12],[203.3,0.12],[203.28,88.12236516]],[[203.36,49.6264162],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705],[203.62,11.32874168]]]
["bitfinex","SOLUSD",1757116662049,[[203.35,37.66],[203.33,0.81],[203.32,0.12],[203.3,0.12],[203.28,88.12236516]],[[203.36,49.6264162],[203.39,12.32165642],[203.4,4.12562744],[203.41,24.61144705],[203.42,0.03]]]
["bitfinex","SOLUSD",1757116662345,[[203.35,37.66],[203.33,0.81],[203.32,0.12],[203.3,0.12],[203.28,88.12236516]],[[203.36,49.6264162],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705],[203.42,5.49083659]]]
["bitfinex","SOLUSD",1757116662740,[[203.35,37.66],[203.33,0.81],[203.32,0.12],[203.3,0.12],[203.28,88.12236516]],[[203.36,48.9464162],[203.37,0.68],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116664531,[[203.35,37.66],[203.33,0.81],[203.32,0.12],[203.3,0.12],[203.28,88.12236516]],[[203.36,49.6264162],[203.39,16.41728386],[203.4,0.03],[203.41,29.47947895],[203.42,5.49083659]]]
["bitfinex","SOLUSD",1757116665046,[[203.35,37.66],[203.33,0.81],[203.32,0.12],[203.3,0.12],[203.28,88.12236516]],[[203.36,49.6264162],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705],[203.42,5.49083659]]]
["bitfinex","SOLUSD",1757116666124,[[203.35,37.66],[203.33,0.81],[203.32,0.12],[203.3,0.12],[203.28,88.12236516]],[[203.36,49.6264162],[203.39,16.41728386],[203.4,0.03],[203.41,30.07228364],[203.42,0.03]]]
["bitfinex","SOLUSD",1757116666328,[[203.35,37.66],[203.33,0.81],[203.32,0.12],[203.3,0.12],[203.28,88.12236516]],[[203.36,49.6264162],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705],[203.42,5.49083659]]]
["bitfinex","SOLUSD",1757116668552,[[203.35,37.66],[203.33,0.12],[203.32,0.12],[203.3,0.78],[203.28,88.12236516]],[[203.36,49.6264162],[203.38,0.03],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116668847,[[203.35,37.66],[203.33,0.12],[203.32,0.12],[203.31,0.66],[203.3,0.12]],[[203.36,49.6264162],[203.38,0.03],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116669445,[[203.35,37.66],[203.33,0.12],[203.32,0.78],[203.3,0.12],[172.97,0.47037932]],[[203.36,49.6264162],[203.38,0.03],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116669753,[[203.35,37.66],[203.33,0.12],[203.32,0.12],[203.3,0.12],[172.97,0.47037932]],[[203.36,49.6264162],[203.38,0.03],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116670059,[[203.35,37.66],[203.33,0.78],[203.32,0.12],[203.3,0.12],[203.14,4.06410033]],[[203.36,49.6264162],[203.38,0.03],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116670249,[[203.35,37.66],[203.33,0.78],[203.32,0.12],[203.3,0.12],[203.19,20.12]],[[203.36,49.6264162],[203.38,0.03],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116671646,[[203.35,38.32],[203.33,0.12],[203.32,0.12],[203.3,0.12],[203.24,0.61202141]],[[203.36,48.9464162],[203.38,0.03],[203.39,17.07728386],[203.4,0.03],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116671839,[[203.35,38.32],[203.33,0.12],[203.32,0.12],[203.3,0.12],[203.24,0.12]],[[203.36,48.9464162],[203.38,0.03],[203.39,17.07728386],[203.4,0.03],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116672047,[[203.35,37.66],[203.33,0.78],[203.32,0.12],[203.3,0.12],[203.24,0.12]],[[203.36,48.9464162],[203.38,0.03],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116672351,[[203.35,38.32],[203.33,0.12],[203.32,0.12],[203.3,0.12],[203.24,0.12]],[[203.36,48.9464162],[203.38,0.69],[203.39,16.41728386],[203.4,0.03],[203.41,30.07228364]]]
["bitfinex","SOLUSD",1757116672552,[[203.35,38.32],[203.33,0.12],[203.32,0.12],[203.3,0.12],[203.24,0.12]],[[203.36,48.9464162],[203.38,0.03],[203.39,16.41728386],[203.4,0.69],[203.41,30.07228364]]]
["bitfinex","SOLUSD",1757116672943,[[203.35,38.32],[203.33,0.12],[203.32,0.12],[203.3,0.12],[203.24,0.12]],[[203.36,48.9464162],[203.38,0.03],[203.39,17.07728386],[203.4,0.03],[203.41,30.07228364]]]
["bitfinex","SOLUSD",1757116673549,[[203.35,38.32],[203.33,0.12],[203.32,0.12],[203.3,0.12],[203.24,1.10403687]],[[203.36,48.9464162],[203.38,0.03],[203.39,17.07728386],[203.4,0.03],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116673752,[[203.35,38.32],[203.33,0.12],[203.32,0.12],[203.3,0.12],[203.24,1.10403687]],[[203.36,48.9464162],[203.38,0.03],[203.39,12.98165642],[203.4,4.12562744],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116675258,[[203.35,38.32],[203.33,0.12],[203.32,0.12],[203.3,0.12],[203.24,1.10403687]],[[203.36,48.9464162],[203.38,0.03],[203.39,17.07728386],[203.4,0.03],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116676250,[[203.35,38.32],[203.33,0.12],[203.32,0.12],[203.3,0.12],[203.24,1.10403687]],[[203.36,48.9464162],[203.38,0.03],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116676460,[[203.35,38.32],[203.33,0.12],[203.32,0.12],[203.3,0.12],[203.24,1.10403687]],[[203.36,48.9464162],[203.38,0.69],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116677862,[[203.35,38.32],[203.33,0.12],[203.32,0.12],[203.3,0.12],[203.24,1.10403687]],[[203.36,34.19388983],[203.38,0.69],[203.39,16.41728386],[203.4,0.03],[203.41,24.61144705]]]
["bitfinex","SOLUSD",1757116678250,[[203.35,38.32],[203.33,0.12],[203.32,0.12],[203.3,0.12],[203.24,1.10403687]],[[203.36,34.19388983],[203.37,14.75252637],[203.38,0.69],[203.39,16.41728386],[203.4,0.03]]]
["bitfinex","SOLUSD",1757116679262,[[203.35,37.66],[203.33,0.12],[203.32,0.12],[203.31,0.66],[203.3,0.12]],[[203.36,34.85388983],[203.38,4.12562744],[203.39,12.32165642],[203.4,0.03],[203.41,30.07228364]]]
["bitfinex","SOLUSD",1757116679461,[[203.35,37.66],[203.33,0.78],[203.32,0.12],[203.3,0.12],[203.19,22.58065141]],[[203.36,34.19388983],[203.37,0.66],[203.38,4.12562744],[203.39,12.32165642],[203.4,0.03]]]
["bitfinex","SOLUSD",1757116679641,[[203.35,37.66],[203.33,0.78],[203.32,0.12],[203.3,0.12],[203.19,22.58065141]],[[203.36,48.9464162],[203.37,0.66],[203.38,4.12562744],[203.39,12.32165642],[203.4,0.03]]]
["bitfinex","SOLUSD",1757116679843,[[203.35,37.66],[203.34,0.66],[203.33,0.12],[203.32,0.12],[203.3,0.12]],[[203.36,48.9464162],[203.37,0.66],[203.38,4.12562744],[203.39,12.32165642],[203.4,0.03]]]
["bitfinex","SOLUSD",1757116680247,[[203.35,37.66],[203.34,0.66],[203.33,0.12],[203.32,0.12],[203.3,0.12]],[[203.36,48.9464162],[203.37,4.75562744],[203.38,0.03],[203.39,12.32165642],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116681963,[[203.35,37.66],[203.33,0.12],[203.32,0.78],[203.3,0.12],[202.29,4.52]],[[203.36,49.6064162],[203.37,4.09562744],[203.38,0.03],[203.39,12.32165642],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116682155,[[203.35,37.66],[203.33,0.78],[203.32,0.12],[203.3,0.12],[202.29,4.52]],[[203.36,49.6064162],[203.37,4.09562744],[203.38,0.03],[203.39,12.32165642],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116682663,[[203.35,37.66],[203.33,0.78],[203.32,0.12],[203.3,0.12],[203.24,0.12]],[[203.36,49.6064162],[203.37,4.09562744],[203.38,0.03],[203.39,12.32165642],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116683264,[[203.35,37.66],[203.33,0.78],[203.32,0.12],[203.3,0.12],[203.24,1.10404672]],[[203.36,48.9464162],[203.37,4.75562744],[203.38,0.03],[203.39,12.32165642],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116683464,[[203.35,38.32],[203.33,0.12],[203.32,0.12],[203.3,0.12],[203.24,1.10404672]],[[203.36,48.9464162],[203.37,4.09562744],[203.38,0.03],[203.39,12.32165642],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116683965,[[203.35,38.32],[203.33,0.12],[203.32,0.12],[203.3,0.12],[203.24,1.10404672]],[[203.36,48.9464162],[203.37,4.09562744],[203.38,0.69],[203.39,12.32165642],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116686263,[[203.35,37.66],[203.34,0.66],[203.33,0.12],[203.32,0.12],[203.3,0.12]],[[203.36,48.9464162],[203.37,4.75562744],[203.38,0.03],[203.39,12.32165642],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116686465,[[203.35,37.66],[203.34,0.66],[203.33,0.12],[203.32,0.12],[203.3,0.12]],[[203.36,53.04204364],[203.37,0.66],[203.38,0.03],[203.39,17.78249301],[203.4,0.03]]]
["bitfinex","SOLUSD",1757116695775,[[203.35,37.66],[203.33,0.12],[203.32,0.12],[203.31,0.66],[203.3,0.12]],[[203.36,53.70204364],[203.38,0.03],[203.39,17.78249301],[203.4,0.03],[203.43,0.03]]]
["bitfinex","SOLUSD",1757116695975,[[203.35,37.66],[203.33,0.12],[203.32,0.12],[203.31,0.66],[203.3,0.12]],[[203.36,53.70204364],[203.38,0.03],[203.39,17.78249301],[203.4,0.03],[203.43,20.03]]]
["bitfinex","SOLUSD",1757116696170,[[203.35,37.66],[203.33,0.12],[203.32,0.78],[203.3,0.12],[172.4,0.034]],[[203.36,53.70204364],[203.38,0.03],[203.39,17.78249301],[203.4,0.03],[203.43,20.03]]]
["bitfinex","SOLUSD",1757116696370,[[203.35,37.66],[203.33,0.12],[203.32,0.78],[203.3,0.12],[193.69,136.1552618]],[[203.36,53.70204364],[203.38,0.03],[203.39,17.78249301],[203.4,0.03],[203.43,20.03]]]
["bitfinex","SOLUSD",1757116696675,[[203.35,37.66],[203.33,0.12],[203.32,0.12],[203.3,0.12],[193.69,136.1552618]],[[203.36,53.70204364],[203.38,0.03],[203.39,17.78249301],[203.4,0.03],[203.43,20.03]]]
["bitfinex","SOLUSD",1757116696972,[[203.35,37.66],[203.33,0.78],[203.32,0.12],[203.3,0.12],[193.69,136.1552618]],[[203.36,53.04204364],[203.37,0.66],[203.38,0.03],[203.39,17.78249301],[203.4,0.03]]]
["bitfinex","SOLUSD",1757116697174,[[203.35,37.66],[203.33,0.78],[203.32,0.12],[203.3,0.12],[193.69,136.1552618]],[[203.36,53.04204364],[203.38,0.03],[203.39,17.78249301],[203.4,0.03],[238.0,42.313613]]]
["bitfinex","SOLUSD",1757116697376,[[203.35,37.66],[203.33,0.78],[203.32,0.12],[203.3,0.12],[193.69,136.1552618]],[[203.36,53.70204364],[203.38,0.03],[203.39,17.78249301],[203.4,0.03],[238.0,42.313613]]]
["bitfinex","SOLUSD",1757116697570,[[203.35,37.66],[203.33,0.78],[203.32,0.12],[203.3,0.12],[193.69,136.1552618]],[[203.36,53.70204364],[203.38,0.03],[203.39,17.78249301],[203.4,0.03],[203.42,45.74233543]]]
["bitfinex","SOLUSD",1757116697773,[[203.35,37.66],[203.33,0.78],[203.32,0.12],[203.3,0.12],[193.69,136.1552618]],[[203.36,38.94951727],[203.38,0.03],[203.39,17.78249301],[203.4,0.03],[203.42,45.74233543]]]
["bitfinex","SOLUSD",1757116697972,[[203.35,37.66],[203.33,0.78],[203.32,0.12],[203.3,0.12],[200.32,64.07044417]],[[203.36,38.94951727],[203.38,0.03],[203.39,17.78249301],[203.4,0.03],[203.42,45.74233543]]]
["bitfinex","SOLUSD",1757116698272,[[203.35,37.66],[203.33,0.78],[203.32,0.12],[203.3,0.12],[200.32,64.07044417]],[[203.36,38.94951727],[203.37,14.75252637],[203.38,0.03],[203.39,17.78249301],[203.4,0.03]]]
["bitfinex","SOLUSD",1757116699578,[[203.35,38.36],[203.33,0.12],[203.32,0.12],[203.3,0.12],[203.24,1.10405657]],[[203.36,38.28951727],[203.37,14.75252637],[203.38,0.03],[203.39,17.78249301],[203.4,0.74]]]
["bitfinex","SOLUSD",1757116699894,[[203.35,37.66],[203.33,0.12],[203.32,0.12],[203.3,0.12],[203.24,1.10404706]],[[203.36,34.19388983],[203.37,4.09562744],[203.38,0.74],[203.39,12.32165642],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116700057,[[203.35,37.66],[203.33,0.82],[203.32,0.12],[203.3,0.12],[203.24,1.10404706]],[[203.36,34.90388983],[203.37,4.09562744],[203.38,14.78180095],[203.39,12.32165642],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116700254,[[203.35,37.66],[203.33,0.82],[203.32,0.12],[203.3,0.12],[203.24,1.10404706]],[[203.36,34.19388983],[203.37,4.09562744],[203.38,14.78180095],[203.39,12.32165642],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116700459,[[203.35,37.66],[203.34,0.7],[203.33,0.12],[203.32,0.12],[203.3,0.12]],[[203.36,34.19388983],[203.37,4.80562744],[203.38,0.03],[203.39,12.32165642],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116700768,[[203.35,37.66],[203.33,0.12],[203.32,0.12],[203.3,0.12],[172.08,2.0]],[[203.36,34.19388983],[203.37,4.80562744],[203.38,0.03],[203.39,27.07345737],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116700965,[[203.35,38.36],[203.33,0.12],[203.32,0.12],[203.3,0.12],[172.08,2.0]],[[203.36,34.19388983],[203.37,4.80562744],[203.38,0.03],[203.39,27.07345737],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116701164,[[203.35,38.36],[203.33,0.12],[203.32,0.12],[203.3,0.12],[172.08,2.0]],[[203.36,34.19388983],[203.37,4.09562744],[203.38,0.74],[203.39,27.07345737],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116701574,[[203.35,38.36],[203.33,0.12],[203.32,0.12],[203.3,0.12],[202.49,66.10259122]],[[203.36,34.19388983],[203.37,4.09562744],[203.38,0.74],[203.39,27.07345737],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116701860,[[203.35,38.36],[203.33,0.12],[203.32,0.12],[203.3,0.12],[202.49,66.10259122]],[[203.36,34.19388983],[203.37,4.09562744],[203.38,0.74],[203.39,12.32165642],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116702081,[[203.35,38.36],[203.33,0.12],[203.32,0.12],[203.3,0.12],[202.49,66.10259122]],[[203.36,34.19388983],[203.37,4.09562744],[203.38,15.49180095],[203.39,12.32165642],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116702280,[[203.35,37.66],[203.33,0.12],[203.32,0.12],[203.31,0.7],[203.3,0.12]],[[203.36,34.90388983],[203.37,4.09562744],[203.38,14.78180095],[203.39,12.32165642],[203.4,5.49083659]]]
["bitfinex","SOLUSD",1757116702478,[[203.33,0.12],[203.32,0.12],[203.31,0.7],[203.3,0.12],[203.25,0.12]],[[203.36,34.90388983],[203.37,16.38890997],[203.38,14.78180095],[203.39,5.49083659],[203.4,0.03]]]
["bitfinex","SOLUSD",1757116702676,[[203.35,37.52],[203.33,0.12],[203.32,0.12],[203.31,0.7],[203.3,0.12]],[[203.36,35.72301532],[203.37,12.29328253],[203.38,0.03],[203.39,5.49083659],[203.4,0.03]]]
["bitfinex","SOLUSD",1757116702869,[[203.35,37.52],[203.33,0.12],[203.32,0.12],[203.31,0.7],[203.3,0.12]],[[203.36,53.75853214],[203.37,12.29328253],[203.38,0.03],[203.39,5.49083659],[203.4,0.03]]]
["bitfinex","SOLUSD",1757116703080,[[203.33,0.12],[203.32,0.12],[203.31,0.7],[203.3,0.12],[203.23,29.64]],[[203.36,49.6629047],[203.37,12.29328253],[203.38,5.49083659],[203.39,0.03],[203.4,0.03]]]
["bitfinex","SOLUSD",1757116703275,[[203.33,0.12],[203.32,0.12],[203.31,0.7],[203.3,0.12],[203.23,29.64]],[[203.35,7.38634923],[203.36,49.6629047],[203.37,12.29328253],[203.38,5.49083659],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116703276,[[203.33,0.12],[203.32,0.12],[203.31,0.7],[203.3,0.12],[203.23,29.64]],[[203.35,7.38634923],[203.36,46.37991425],[203.37,12.29328253],[203.38,5.49083659],[203.39,0.03]]]
["bitfinex","SOLUSD",1757116703568,[[203.33,0.12],[203.32,0.12],[203.31,0.7],[203.3,0.12],[203.23,0.12]],[[203.34,3.28299045],[203.35,4.10335878],[203.36,31.62738788],[203.37,12.29328253],[203.38,5.49083659]]]
["bitfinex","SOLUSD",1757116703877,[[203.33,0.12],[203.32,0.12],[203.31,0.7],[203.3,0.12],[203.23,0.12]],[[203.34,5.96018744],[203.35,4.10335878],[203.36,30.91738788],[203.37,12.29328253],[203.38,5.49083659]]]
["bitfinex","SOLUSD",1757116704386,[[203.33,37.64],[203.32,0.12],[203.31,0.7],[203.3,0.12],[203.23,0.12]],[[203.34,10.87805898],[203.35,4.10335878],[203.36,26.0],[203.37,12.29328253],[203.38,5.49083659]]]
["bitfinex","SOLUSD",1757116704975,[[203.33,37.64],[203.32,0.12],[203.31,0.7],[203.3,0.12],[203.23,0.12]],[[203.34,10.87805898],[203.35,7.9558677],[203.36,26.0],[203.37,12.29328253],[203.38,5.49083659]]]
["bitfinex","SOLUSD",1757116705787,[[203.33,37.64],[203.32,0.12],[203.31,0.7],[203.3,0.12],[203.25,94.95]],[[203.34,10.87805898],[203.35,7.9558677],[203.36,26.0],[203.37,12.29328253],[203.38,5.49083659]]]
["bitfinex","SOLUSD",1757116705996,[[203.33,37.64],[203.32,0.12],[203.31,0.7],[203.3,0.12],[203.25,80.2]],[[203.34,10.87805898],[203.35,7.9558677],[203.36,26.0],[203.37,12.29328253],[203.38,5.49083659]]]
["bitfinex","SOLUSD",1757116706695,[[203.33,37.64],[203.32,0.12],[203.31,0.7],[203.3,0.12],[203.25,0.12]],[[203.34,10.87805898],[203.35,7.9558677],[203.36,26.0],[203.37,12.29328253],[203.38,5.49083659]]]
["bitfinex","SOLUSD",1757116709984,[[203.33,1e-08],[203.32,0.12],[203.3,0.12],[203.29,0.7],[203.27,0.12]],[[203.34,10.87805898],[203.35,7.9558677],[203.37,12.29328253],[203.38,5.49083659],[207.32,779.8107556]]]
["bitfinex","SOLUSD",1757116710284,[[203.3,0.12],[203.29,0.7],[203.27,0.12],[203.23,13.71559401],[203.21,29.64]],[[203.31,26.0],[203.34,27.27609662],[203.35,3.85250892],[203.36,24.58742686],[203.37,5.46083659]]]
["bitfinex","SOLUSD",1757116710481,[[203.3,0.12],[203.29,0.7],[203.27,0.12],[203.23,13.71559401],[203.21,29.64]],[[203.31,29.28299045],[203.34,23.99310617],[203.35,3.85250892],[203.36,24.58742686],[203.37,5.46083659]]]
["bitfinex","SOLUSD",1757116710685,[[203.3,0.82],[203.27,0.12],[203.23,13.71559401],[203.21,29.64],[203.18,27.10434786]],[[203.31,29.28299045],[203.33,0.71],[203.34,21.31590918],[203.35,3.85250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116710990,[[203.3,0.82],[203.27,0.12],[203.23,13.71559401],[203.21,29.64],[203.18,27.10434786]],[[203.31,37.32535561],[203.33,0.71],[203.34,21.31590918],[203.35,3.85250892],[203.36,30.04826345]]]
["bitfinex","SOLUSD",1757116711192,[[203.3,0.82],[203.27,0.12],[203.23,13.71559401],[203.21,29.64],[203.19,15.85429368]],[[203.31,37.32535561],[203.33,0.71],[203.34,21.31590918],[203.35,3.85250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116711381,[[203.3,38.32],[203.27,0.12],[203.23,13.71559401],[203.21,29.64],[203.19,15.85429368]],[[203.31,37.32535561],[203.33,0.71],[203.34,21.31590918],[203.35,3.85250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116711580,[[203.3,38.32],[203.27,0.12],[203.23,13.71559401],[203.21,29.64],[203.19,14.87]],[[203.31,37.32535561],[203.33,0.71],[203.34,21.31590918],[203.35,3.85250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116711987,[[203.3,37.62],[203.27,0.12],[203.23,13.71559401],[203.21,29.64],[203.19,14.87]],[[203.31,42.24395282],[203.33,0.71],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116712184,[[203.3,37.62],[203.28,8.74236516],[203.27,0.12],[203.23,13.71559401],[203.21,29.64]],[[203.31,42.24395282],[203.33,0.71],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116712384,[[203.3,0.12],[203.28,8.74236516],[203.27,0.12],[203.23,13.71559401],[203.21,29.64]],[[203.31,42.24395282],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686],[205.05,70.1194189]]]
["bitfinex","SOLUSD",1757116712691,[[203.3,37.62],[203.29,0.7],[203.28,8.04236516],[203.27,0.12],[203.23,13.71559401]],[[203.31,42.24395282],[203.33,4.81335878],[203.34,12.29467886],[203.35,3.85250892],[203.36,30.04826345]]]
["bitfinex","SOLUSD",1757116712890,[[203.3,37.62],[203.29,0.7],[203.28,8.04236516],[203.27,0.12],[203.23,13.71559401]],[[203.31,42.24395282],[203.32,0.71],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116714285,[[203.3,37.62],[203.28,8.04236516],[203.27,0.12],[203.23,13.71559401],[203.18,26.12]],[[203.31,42.24395282],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686],[237.14,0.12500002]]]
["bitfinex","SOLUSD",1757116714476,[[203.3,37.62],[203.28,8.74236516],[203.27,0.12],[203.23,13.71559401],[203.18,26.12]],[[203.31,42.95395282],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686],[237.14,0.12500002]]]
["bitfinex","SOLUSD",1757116714993,[[203.3,37.62],[203.28,8.74236516],[203.27,0.12],[203.23,13.71559401],[203.18,26.12]],[[203.31,42.95395282],[203.34,16.39803764],[203.35,3.85250892],[203.36,30.04826345],[203.39,45.72233543]]]
["bitfinex","SOLUSD",1757116715196,[[203.3,37.62],[203.28,8.74236516],[203.27,0.12],[203.23,13.71559401],[203.18,26.12]],[[203.31,42.95395282],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686],[203.37,5.46083659]]]
["bitfinex","SOLUSD",1757116715394,[[203.3,37.62],[203.28,8.04236516],[203.27,0.12],[203.23,13.71559401],[203.18,26.12]],[[203.31,42.95395282],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686],[203.37,42.96083659]]]
["bitfinex","SOLUSD",1757116715576,[[203.3,37.62],[203.28,8.74236516],[203.27,0.12],[203.23,13.71559401],[203.18,26.12]],[[203.31,42.95395282],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686],[203.37,42.96083659]]]
["bitfinex","SOLUSD",1757116715778,[[203.3,37.62],[203.28,8.74236516],[203.27,0.12],[203.23,13.71559401],[203.21,44.39]],[[203.31,42.95395282],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686],[203.37,42.96083659]]]
["bitfinex","SOLUSD",1757116716084,[[203.3,37.62],[203.28,8.74236516],[203.27,0.12],[203.23,13.71559401],[203.21,29.64]],[[203.31,41.65617677],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686],[203.37,42.96083659]]]
["bitfinex","SOLUSD",1757116716268,[[203.3,37.62],[203.28,8.74236516],[203.27,0.12],[203.23,13.71559401],[203.21,29.64]],[[203.31,40.94617677],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686],[203.37,42.96083659]]]
["bitfinex","SOLUSD",1757116716473,[[203.3,37.62],[203.28,8.74236516],[203.27,0.12],[203.23,13.71559401],[203.21,29.64]],[[203.31,40.94617677],[203.33,0.71],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116716674,[[203.3,37.62],[203.29,0.7],[203.28,8.04236516],[203.27,0.12],[203.23,13.71559401]],[[203.31,40.94617677],[203.33,0.71],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116716973,[[203.3,38.32],[203.28,8.04236516],[203.27,0.12],[203.23,13.71559401],[203.19,1.10428689]],[[203.31,40.94617677],[203.33,0.71],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116717374,[[203.3,37.62],[203.28,8.74236516],[203.27,0.12],[203.23,13.71559401],[203.19,1.10428689]],[[203.31,40.94617677],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686],[238.11,3.0]]]
["bitfinex","SOLUSD",1757116717597,[[203.3,37.62],[203.28,8.04236516],[203.27,0.12],[203.23,13.71559401],[203.19,1.10428689]],[[203.31,40.94617677],[203.32,0.71],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116717784,[[203.3,37.62],[203.29,0.7],[203.28,8.04236516],[203.27,0.12],[203.23,13.71559401]],[[203.31,40.94617677],[203.32,0.71],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116719192,[[203.3,37.62],[203.29,0.7],[203.28,8.04236516],[203.27,0.12],[203.23,13.71559401]],[[203.31,40.94617677],[203.32,0.74],[203.34,16.39803764],[203.35,3.85250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116719580,[[203.3,37.62],[203.28,8.74236516],[203.27,0.12],[203.23,13.71559401],[201.96,95.86418739]],[[203.31,41.65617677],[203.32,0.03],[203.34,16.39803764],[203.35,3.88250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116719776,[[203.3,37.62],[203.28,8.04236516],[203.27,0.12],[203.26,0.7],[203.23,0.12]],[[203.31,41.65617677],[203.32,0.03],[203.34,16.39803764],[203.35,3.88250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116719996,[[203.3,37.62],[203.28,8.04236516],[203.27,0.82],[203.23,0.12],[203.2,47.49559401]],[[203.31,41.65617677],[203.32,0.03],[203.34,16.39803764],[203.35,3.88250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116720487,[[203.3,37.62],[203.28,8.04236516],[203.27,0.12],[203.23,0.12],[203.2,47.49559401]],[[203.31,41.65617677],[203.32,0.03],[203.34,16.39803764],[203.35,3.88250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116720800,[[203.3,37.62],[203.28,8.74236516],[203.27,0.12],[203.23,0.12],[203.2,47.49559401]],[[203.31,41.65617677],[203.32,0.03],[203.34,16.39803764],[203.35,3.88250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116724100,[[203.3,37.62],[203.29,0.7],[203.28,8.04236516],[203.27,0.12],[203.23,0.12]],[[203.31,40.94617677],[203.32,0.74],[203.34,16.39803764],[203.35,3.88250892],[203.36,24.58742686]]]
["bitfinex","SOLUSD",1757116724302,[[203.3,38.32],[203.28,8.04236516],[203.27,0.12],[203.23,0.12],[203.0,27.74730474]],[[203.31,40.94617677],[203.32,0.03],[203.33,0.71],[203.34,16.39803764],[203.35,3.88250892]]]
["bitfinex","SOLUSD",1757116724601,[[203.3,37.62],[203.29,0.7],[203.28,8.04236516],[203.27,0.12],[203.23,0.12]],[[203.31,40.94617677],[203.32,0.03],[203.33,0.71],[203.34,16.39803764],[203.35,3.88250892]]]
["bitfinex","SOLUSD",1757116728004,[[203.3,38.32],[203.28,8.04236516],[203.27,0.12],[203.23,0.12],[203.19,0.12]],[[203.31,40.94617677],[203.32,0.03],[203.34,17.10803764],[203.35,0.03],[204.32,86.30082326]]]
["bitfinex","SOLUSD",1757116728193,[[203.3,38.32],[203.28,8.04236516],[203.27,0.12],[203.23,0.12],[203.19,0.12]],[[203.31,40.94617677],[203.32,0.03],[203.34,17.10803764],[203.35,0.03],[203.58,32.22756194]]]
["bitfinex","SOLUSD",1757116728806,[[203.3,38.32],[203.28,8.04236516],[203.27,0.12],[203.23,0.12],[203.19,0.12]],[[203.31,40.94617677],[203.32,0.03],[203.34,17.10803764],[203.35,4.0309707],[203.37,5.49083659]]]
["bitfinex","SOLUSD",1757116729112,[[203.3,38.32],[203.28,8.04236516],[203.27,0.12],[203.23,0.12],[203.21,1.10419448]],[[203.31,40.94617677],[203.32,0.03],[203.34,17.10803764],[203.35,4.0309707],[203.37,5.49083659]]]
["bitfinex","SOLUSD",1757116731210,[[203.3,38.32],[203.28,8.04236516],[203.27,0.12],[203.23,0.12],[203.21,1.10419448]],[[203.31,40.94617677],[203.32,0.03],[203.34,16.39803764],[203.35,4.0309707],[203.37,5.49083659]]]
["bitfinex","SOLUSD",1757116731585,[[203.3,38.32],[203.28,8.04236516],[203.27,0.12],[203.23,0.12],[203.21,1.10419448]],[[203.31,40.94617677],[203.32,0.03],[203.34,17.04803764],[203.35,4.0309707],[203.37,5.49083659]]]
["bitfinex","SOLUSD",1757116732697,[[203.3,38.32],[203.28,8.04236516],[203.27,0.12],[203.23,0.12],[203.21,1.10419448]],[[203.31,40.94617677],[203.32,0.03],[203.34,12.94467886],[203.35,8.13432948],[203.37,0.03]]]
["bitfinex","SOLUSD",1757116733602,[[203.3,38.32],[203.28,8.04236516],[203.27,0.12],[203.23,0.12],[203.21,1.10419448]],[[203.31,40.94617677],[203.32,0.03],[203.33,4.10335878],[203.34,12.94467886],[203.35,4.0309707]]]
["bitfinex","SOLUSD",1757116734384,[[203.3,38.32],[203.28,0.12],[203.27,0.12],[203.23,0.12],[203.21,1.10419448]],[[203.31,40.94617677],[203.32,0.03],[203.33,4.10335878],[203.34,12.94467886],[203.35,4.0309707]]]
["bitfinex","SOLUSD",1757116735786,[[203.3,38.32],[203.28,0.12],[203.27,0.12],[203.23,0.12],[203.21,1.10419448]],[[203.31,40.94617677],[203.32,0.03],[203.33,4.75335878],[203.34,12.29467886],[203.35,4.0309707]]]
["bitfinex","SOLUSD",1757116735985,[[203.3,38.32],[203.28,0.12],[203.27,0.12],[203.23,0.12],[203.21,0.12]],[[203.31,40.94617677],[203.32,0.03],[203.33,4.75335878],[203.34,12.29467886],[203.35,4.0309707]]]
["bitfinex","SOLUSD",1757116736309,[[203.3,37.62],[203.28,0.12],[203.27,0.12],[203.23,0.12],[203.21,0.12]],[[203.31,40.94617677],[203.32,0.03],[203.33,4.75335878],[203.34,12.29467886],[203.35,4.0309707]]]
["bitfinex","SOLUSD",1757116736505,[[203.3,37.62],[203.29,0.71],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,40.94617677],[203.32,0.03],[203.33,4.75335878],[203.34,12.29467886],[203.35,4.0309707]]]
["bitfinex","SOLUSD",1757116736907,[[203.3,37.62],[203.29,0.71],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,40.97617677],[203.32,0.03],[203.33,4.75335878],[203.34,12.29467886],[203.35,4.0309707]]]
["bitfinex","SOLUSD",1757116737312,[[203.3,37.62],[203.29,0.71],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,40.97617677],[203.32,0.03],[203.33,4.75335878],[203.34,12.32467886],[203.35,4.0309707]]]
["bitfinex","SOLUSD",1757116740210,[[203.3,37.62],[203.29,0.71],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,40.97617677],[203.32,0.03],[203.33,4.10335878],[203.34,12.32467886],[203.35,4.0309707]]]
["bitfinex","SOLUSD",1757116740391,[[203.3,37.62],[203.29,0.71],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,40.97617677],[203.32,0.68],[203.33,4.10335878],[203.34,12.32467886],[203.35,4.0309707]]]
["bitfinex","SOLUSD",1757116743207,[[203.3,37.62],[203.29,0.71],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,40.97617677],[203.32,0.68],[203.33,4.10335878],[203.34,12.32467886],[203.35,9.49180729]]]
["bitfinex","SOLUSD",1757116743415,[[203.3,37.62],[203.29,0.71],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,40.97617677],[203.32,4.78335878],[203.34,12.32467886],[203.35,9.49180729],[204.74,75.51322035]]]
["bitfinex","SOLUSD",1757116743715,[[203.3,37.62],[203.29,0.71],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,40.97617677],[203.32,4.78335878],[203.34,12.32467886],[203.35,9.49180729],[203.81,43.15041163]]]
["bitfinex","SOLUSD",1757116744198,[[203.3,37.62],[203.29,0.71],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,40.97617677],[203.32,4.78335878],[203.34,12.32467886],[203.35,9.49180729],[203.55,19.171713]]]
["bitfinex","SOLUSD",1757116744517,[[203.3,38.33],[203.28,0.12],[203.27,0.12],[203.23,0.12],[203.2,13.59559401]],[[203.31,40.97617677],[203.32,0.03],[203.33,4.10335878],[203.34,12.32467886],[203.35,6.14083659]]]
["bitfinex","SOLUSD",1757116744692,[[203.3,37.62],[203.29,0.71],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,40.97617677],[203.32,0.03],[203.33,4.75335878],[203.34,12.32467886],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116745107,[[203.3,37.62],[203.29,0.71],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,40.97617677],[203.32,0.03],[203.33,4.10335878],[203.34,12.32467886],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116745313,[[203.3,37.62],[203.29,0.71],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,40.97617677],[203.32,0.68],[203.33,4.10335878],[203.34,12.32467886],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116746909,[[203.3,37.62],[203.29,0.71],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,40.97617677],[203.32,0.68],[203.33,4.10335878],[203.34,12.32467886],[203.35,3.99959217]]]
["bitfinex","SOLUSD",1757116748120,[[203.3,37.62],[203.29,0.71],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,40.97617677],[203.32,0.68],[203.33,4.10335878],[203.34,12.32467886],[203.35,9.46042876]]]
["bitfinex","SOLUSD",1757116750115,[[203.3,37.62],[203.29,0.71],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,40.97617677],[203.32,4.78335878],[203.34,12.32467886],[203.35,9.46042876],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757116750316,[[203.3,37.62],[203.28,0.12],[203.27,0.12],[203.23,0.12],[202.25,80.2]],[[203.31,40.97617677],[203.32,4.13335878],[203.34,12.32467886],[203.35,5.49083659],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757116750517,[[203.3,38.33],[203.28,0.12],[203.27,0.12],[203.23,0.12],[202.25,80.2]],[[203.31,40.97617677],[203.32,4.13335878],[203.34,12.97467886],[203.35,5.49083659],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757116751101,[[203.3,38.33],[203.28,0.12],[203.27,0.12],[203.23,0.12],[203.21,1.10419901]],[[203.31,40.97617677],[203.32,4.13335878],[203.34,12.97467886],[203.35,5.49083659],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757116751604,[[203.3,38.33],[203.28,0.12],[203.27,0.12],[203.23,0.12],[203.21,1.10419901]],[[203.31,40.97617677],[203.32,4.13335878],[203.34,12.97467886],[203.35,5.49083659],[203.81,43.15041163]]]
["bitfinex","SOLUSD",1757116752020,[[203.3,38.33],[203.28,0.12],[203.27,0.12],[203.23,0.12],[203.21,1.10419901]],[[203.31,40.97617677],[203.32,4.13335878],[203.34,12.97467886],[203.35,5.49083659],[203.36,3.93977511]]]
["bitfinex","SOLUSD",1757116753716,[[203.3,38.33],[203.28,0.12],[203.27,0.12],[203.23,0.12],[203.21,1.10419901]],[[203.31,40.97617677],[203.32,4.13335878],[203.34,12.32467886],[203.35,5.49083659],[203.36,3.93977511]]]
["bitfinex","SOLUSD",1757116753909,[[203.3,38.33],[203.28,0.12],[203.27,0.12],[203.23,0.12],[203.21,1.10419901]],[[203.31,40.97617677],[203.32,4.13335878],[203.33,0.65],[203.34,12.32467886],[203.35,5.49083659]]]
["bitfinex","SOLUSD",1757116755722,[[203.3,38.33],[203.28,0.12],[203.27,0.12],[203.23,0.12],[203.21,1.10419901]],[[203.31,40.97617677],[203.32,4.13335878],[203.34,12.97467886],[203.35,5.49083659],[207.65,87.68891602]]]
["bitfinex","SOLUSD",1757116756018,[[203.3,38.33],[203.28,0.12],[203.27,0.12],[203.23,0.12],[203.21,1.10419901]],[[203.31,40.97617677],[203.32,4.13335878],[203.34,12.32467886],[203.35,5.49083659],[207.65,87.68891602]]]
["bitfinex","SOLUSD",1757116756225,[[203.3,38.33],[203.28,0.12],[203.27,0.12],[203.23,0.12],[203.21,1.10419901]],[[203.31,40.97617677],[203.32,4.13335878],[203.33,0.65],[203.34,12.32467886],[203.35,5.49083659]]]
["bitfinex","SOLUSD",1757116756920,[[203.3,38.33],[203.28,0.12],[203.27,0.12],[203.23,0.12],[203.21,15.85419901]],[[203.31,40.97617677],[203.32,4.13335878],[203.33,0.65],[203.34,12.32467886],[203.35,5.49083659]]]
["bitfinex","SOLUSD",1757116757227,[[203.3,38.33],[203.28,0.12],[203.27,0.12],[203.23,0.12],[203.21,1.10419901]],[[203.31,40.97617677],[203.32,4.13335878],[203.33,0.65],[203.34,12.32467886],[203.35,5.49083659]]]
["bitfinex","SOLUSD",1757116759320,[[203.3,37.62],[203.29,0.69],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,40.97617677],[203.32,4.13335878],[203.33,0.65],[203.34,12.32467886],[203.35,5.49083659]]]
["bitfinex","SOLUSD",1757116760320,[[203.3,37.62],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,40.97617677],[203.32,4.13335878],[203.33,0.65],[203.34,12.32467886],[203.35,5.49083659]]]
["bitfinex","SOLUSD",1757116760321,[[203.3,38.31],[203.28,0.12],[203.27,0.12],[203.23,0.12],[201.74,76.69134991]],[[203.31,40.97617677],[203.32,4.13335878],[203.33,0.65],[203.34,12.32467886],[203.35,5.49083659]]]
["bitfinex","SOLUSD",1757116760818,[[203.3,37.62],[203.29,0.69],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,40.97617677],[203.32,4.13335878],[203.33,0.65],[203.34,12.32467886],[203.35,5.49083659]]]
["bitfinex","SOLUSD",1757116761923,[[203.3,37.62],[203.29,0.69],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,32.93381161],[203.32,4.84335878],[203.34,12.32467886],[203.35,5.49083659],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1757116762124,[[203.3,37.62],[203.29,0.69],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,32.93381161],[203.32,19.59951333],[203.34,12.32467886],[203.35,5.49083659],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1757116763214,[[203.3,37.62],[203.29,0.69],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,32.93381161],[203.32,19.59951333],[203.34,12.32467886],[203.35,5.49083659],[208.47,98.65003053]]]
["bitfinex","SOLUSD",1757116763829,[[203.3,37.62],[203.29,0.69],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,32.93381161],[203.32,19.59951333],[203.34,12.32467886],[203.35,5.49083659],[205.31,64.72561745]]]
["bitfinex","SOLUSD",1757116764227,[[203.3,37.62],[203.29,0.69],[203.28,0.12],[203.27,0.12],[203.23,0.12]],[[203.31,32.93381161],[203.32,19.59951333],[203.34,12.32467886],[203.35,5.49083659],[203.37,24.6165992]]]
["bitfinex","SOLUSD",1757116765421,[[203.3,37.62],[203.28,0.81],[203.27,0.12],[203.23,0.12],[203.21,0.12]],[[203.31,33.64381161],[203.32,18.88951333],[203.34,12.32467886],[203.35,5.49083659],[203.37,24.6165992]]]
["bitfinex","SOLUSD",1757116765732,[[203.3,37.62],[203.28,0.12],[203.27,0.81],[203.23,0.12],[203.21,0.12]],[[203.31,33.64381161],[203.32,18.88951333],[203.34,12.32467886],[203.35,5.49083659],[203.37,32.80893463]]]
["bitfinex","SOLUSD",1757116767032,[[203.3,37.62],[203.28,0.12],[203.27,0.12],[203.23,0.12],[203.21,0.12]],[[203.31,33.64381161],[203.32,18.88951333],[203.34,12.32467886],[203.35,5.49083659],[203.37,32.80893463]]]
["bitfinex","SOLUSD",1757116767236,[[203.3,37.62],[203.28,0.81],[203.27,0.12],[203.23,0.12],[203.21,0.12]],[[203.31,33.64381161],[203.32,18.88951333],[203.34,12.32467886],[203.35,5.49083659],[203.37,32.80893463]]]
["bitfinex","SOLUSD",1757116768036,[[203.3,37.62],[203.28,0.81],[203.27,0.12],[203.23,80.32],[203.21,0.12]],[[203.31,33.64381161],[203.32,18.88951333],[203.34,12.32467886],[203.35,5.49083659],[203.37,32.80893463]]]
["bitfinex","SOLUSD",1757116770656,[[203.3,37.62],[203.28,0.81],[203.27,0.12],[203.23,80.32],[203.21,0.12]],[[203.31,32.93381161],[203.32,18.88951333],[203.34,12.32467886],[203.35,5.49083659],[203.37,32.80893463]]]
["bitfinex","SOLUSD",1757116770830,[[203.3,37.62],[203.28,0.81],[203.27,0.12],[203.23,80.32],[203.21,0.12]],[[203.31,32.93381161],[203.32,18.88951333],[203.34,17.78551545],[203.35,0.03],[203.37,32.80893463]]]
["bitfinex","SOLUSD",1757116771032,[[203.3,37.62],[203.28,0.81],[203.27,0.12],[203.23,80.32],[203.21,0.12]],[[203.31,33.64381161],[203.32,18.88951333],[203.34,17.78551545],[203.35,0.03],[203.37,32.80893463]]]
["bitfinex","SOLUSD",1757116771429,[[203.3,37.62],[203.28,0.81],[203.27,0.12],[203.23,80.32],[203.21,0.12]],[[203.31,32.93381161],[203.32,19.59951333],[203.34,17.78551545],[203.35,0.03],[203.37,32.80893463]]]
["bitfinex","SOLUSD",1757116772138,[[203.3,37.62],[203.28,0.81],[203.27,0.12],[203.23,80.32],[203.21,0.12]],[[203.31,37.03717039],[203.32,15.49615455],[203.34,17.78551545],[203.35,0.03],[203.37,32.80893463]]]
["bitfinex","SOLUSD",1757116773136,[[203.3,37.62],[203.29,0.69],[203.28,0.12],[203.27,0.12],[203.23,80.32]],[[203.31,37.03717039],[203.32,15.49615455],[203.34,17.78551545],[203.35,0.03],[203.37,32.80893463]]]
["bitfinex","SOLUSD",1757116776538,[[203.3,37.62],[203.28,0.12],[203.27,0.12],[203.23,80.32],[203.2,14.57983834]],[[203.31,37.03717039],[203.32,14.78615455],[203.34,17.78551545],[203.35,0.03],[203.37,32.80893463]]]
["bitfinex","SOLUSD",1757116776839,[[203.3,38.31],[203.28,0.12],[203.27,0.12],[203.23,80.32],[203.2,14.57983834]],[[203.31,37.03717039],[203.32,14.78615455],[203.33,0.71],[203.34,17.78551545],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116777017,[[203.3,37.62],[203.28,0.12],[203.27,0.12],[203.26,0.69],[203.23,80.32]],[[203.31,37.74717039],[203.32,0.03],[203.34,17.78551545],[203.35,0.03],[238.74,3.0]]]
["bitfinex","SOLUSD",1757116777221,[[203.3,37.62],[203.28,0.12],[203.27,0.12],[203.26,0.69],[203.23,80.32]],[[203.31,52.50405078],[203.32,0.03],[203.34,17.78551545],[203.35,0.03],[203.38,37.51]]]
["bitfinex","SOLUSD",1757116777421,[[203.3,37.62],[203.28,0.12],[203.27,0.81],[203.23,80.32],[171.5,0.123]],[[203.31,52.50405078],[203.32,0.03],[203.34,17.78551545],[203.35,0.03],[203.38,37.51]]]
["bitfinex","SOLUSD",1757116777946,[[203.3,37.62],[203.28,0.12],[203.27,0.81],[203.23,80.32],[202.18,87.64725704]],[[203.31,52.50405078],[203.32,0.03],[203.34,17.78551545],[203.35,0.03],[203.38,37.51]]]
["bitfinex","SOLUSD",1757116778151,[[203.3,37.62],[203.28,0.12],[203.27,0.81],[203.23,80.32],[202.23,4.52]],[[203.31,52.50405078],[203.32,0.03],[203.34,17.78551545],[203.35,0.03],[203.38,37.51]]]
["bitfinex","SOLUSD",1757116778652,[[203.3,37.62],[203.28,0.81],[203.27,0.12],[203.23,80.32],[202.23,4.52]],[[203.31,52.50405078],[203.32,0.03],[203.34,17.78551545],[203.35,0.03],[203.38,37.51]]]
["bitfinex","SOLUSD",1757116779728,[[203.3,37.62],[203.28,0.81],[203.27,0.12],[203.23,80.32],[203.13,26.39101666]],[[203.31,52.50405078],[203.32,0.03],[203.34,17.78551545],[203.35,0.03],[203.38,37.51]]]
["bitfinex","SOLUSD",1757116779930,[[203.3,37.62],[203.28,0.81],[203.27,0.12],[203.23,0.12],[203.21,80.32]],[[203.31,52.50405078],[203.32,0.03],[203.34,17.78551545],[203.35,0.03],[203.38,37.51]]]
["bitfinex","SOLUSD",1757116780337,[[203.3,0.12],[203.28,0.81],[203.27,0.12],[203.23,0.12],[203.21,80.32]],[[203.31,52.50405078],[203.32,0.03],[203.33,5.46083659],[203.34,12.32467886],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116783357,[[203.3,0.12],[203.28,0.81],[203.27,0.12],[203.23,0.12],[203.21,80.32]],[[203.31,52.50405078],[203.32,0.03],[203.34,17.78551545],[203.35,0.03],[206.91,75.36556662]]]
["bitfinex","SOLUSD",1757116783531,[[203.3,0.12],[203.28,0.81],[203.27,0.12],[203.23,0.12],[203.21,80.32]],[[203.31,52.50405078],[203.32,0.03],[203.33,5.46083659],[203.34,12.32467886],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116783734,[[203.3,0.12],[203.28,0.12],[203.27,0.12],[203.23,0.12],[203.21,80.32]],[[203.31,51.79405078],[203.32,0.03],[203.33,6.17083659],[203.34,12.32467886],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116784051,[[203.3,0.12],[203.29,0.69],[203.28,0.12],[203.27,0.12],[203.24,8.11084602]],[[203.31,51.79405078],[203.32,0.03],[203.33,6.17083659],[203.34,12.32467886],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116785255,[[203.29,0.69],[203.28,0.12],[203.27,0.12],[203.24,8.11084602],[203.21,0.12]],[[203.31,18.06987084],[203.32,0.03],[203.33,6.17083659],[203.34,0.03],[203.35,0.03]]]
["bitfinex","SOLUSD",1757116785444,[[203.29,0.69],[203.28,0.12],[203.27,0.12],[203.24,8.11084602],[203.21,0.12]],[[203.3,7.38755378],[203.31,14.78688039],[203.32,0.03],[203.33,6.17083659],[203.34,0.03]]]
["bitfinex","SOLUSD",1757116785654,[[203.29,0.69],[203.28,0.12],[203.27,0.12],[203.24,8.11084602],[203.21,0.12]],[[203.3,7.38755378],[203.31,0.03],[203.32,0.03],[203.33,6.17083659],[203.34,0.03]]]
["bitfinex","SOLUSD",1757116785956,[[203.29,0.69],[203.28,0.12],[203.27,0.12],[203.24,8.11084602],[203.21,0.12]],[[203.3,9.35513784],[203.31,0.03],[203.32,0.03],[203.33,6.17083659],[203.34,0.03]]]
["bitfinex","SOLUSD",1757116786153,[[203.28,0.12],[203.27,0.12],[203.24,8.11084602],[203.21,0.12],[202.18,0.19529565]],[[203.3,10.06513784],[203.31,0.03],[203.32,0.03],[203.33,5.46083659],[203.34,0.03]]]
["bitfinex","SOLUSD",1757116786455,[[203.28,0.81],[203.27,0.12],[203.24,8.11084602],[203.21,0.12],[202.18,0.19529565]],[[203.29,3.28299045],[203.3,6.07214739],[203.31,0.03],[203.32,0.74],[203.33,5.46083659]]]
["bitfinex","SOLUSD",1757116786755,[[203.28,0.12],[203.27,0.12],[203.24,8.11084602],[203.21,0.12],[202.76,20.38487375]],[[203.29,3.28299045],[203.3,6.07214739],[203.31,0.03],[203.32,0.74],[203.33,5.46083659]]]
["bitfinex","SOLUSD",1757116787249,[[203.28,0.12],[203.27,0.12],[203.24,8.11084602],[203.21,0.12],[202.76,20.38487375]],[[203.29,3.28299045],[203.3,1.96758406],[203.31,4.13456333],[203.32,0.74],[203.33,5.46083659]]]
["bitfinex","SOLUSD",1757116787456,[[203.28,0.81],[203.27,0.12],[203.24,8.11084602],[203.21,0.12],[202.76,20.38487375]],[[203.29,3.28299045],[203.3,1.96758406],[203.31,4.13456333],[203.32,0.74],[203.33,5.46083659]]]
["bitfinex","SOLUSD",1757116788659,[[203.28,0.81],[203.27,0.12],[203.24,8.11084602],[203.21,0.12],[202.76,20.38487375]],[[203.29,3.28299045],[203.3,1.96758406],[203.31,4.79456333],[203.32,0.03],[203.33,5.46083659]]]
["bitfinex","SOLUSD",1757116790349,[[203.28,0.81],[203.27,0.12],[203.24,0.12],[203.21,0.12],[165.47,0.29462]],[[203.29,3.28299045],[203.3,1.96758406],[203.31,4.79456333],[203.32,0.03],[203.33,5.46083659]]]
["bitfinex","SOLUSD",1757116790552,[[203.28,0.81],[203.27,0.12],[203.26,0.12],[203.24,0.12],[203.21,0.12]],[[203.29,3.28299045],[203.3,1.96758406],[203.31,4.79456333],[203.32,0.03],[203.33,5.46083659]]]
["bitfinex","SOLUSD",1757116791552,[[203.28,0.81],[203.27,0.12],[203.26,0.12],[203.24,0.12],[203.21,0.12]],[[203.29,3.28299045],[203.31,4.79456333],[203.32,0.03],[203.33,5.46083659],[239.87,24.3]]]
["bitfinex","SOLUSD",1757116791757,[[203.28,0.12],[203.27,0.12],[203.26,0.83],[203.24,0.12],[203.21,0.12]],[[203.29,5.2505745],[203.3,4.10456333],[203.31,0.69],[203.32,0.03],[203.33,5.46083659]]]
["bitfinex","SOLUSD",1757116792054,[[203.28,0.12],[203.27,0.83],[203.26,0.12],[203.24,0.12],[203.21,0.12]],[[203.29,5.2505745],[203.3,4.10456333],[203.31,0.69],[203.32,0.03],[203.33,5.46083659]]]
["bitfinex","SOLUSD",1757116794263,[[203.28,0.12],[203.27,0.83],[203.26,0.12],[203.25,2.08758405],[203.24,0.12]],[[203.29,5.2505745],[203.3,4.10456333],[203.31,0.69],[203.32,0.03],[203.33,5.46083659]]]
["bitfinex","SOLUSD",1757116794755,[[203.28,0.12],[203.27,0.83],[203.26,0.12],[203.25,2.08758405],[203.24,0.12]],[[203.29,3.28299045],[203.3,4.10456333],[203.31,0.69],[203.32,0.03],[203.33,5.46083659]]]
["bitfinex","SOLUSD",1757116794937,[[203.28,0.12],[203.27,0.83],[203.26,0.12],[203.25,2.08758405],[203.24,0.12]],[[203.29,3.28299045],[203.3,6.07214738],[203.31,0.69],[203.32,0.03],[203.33,5.46083659]]]
["bitfinex","SOLUSD",1757116795139,[[203.28,0.83],[203.27,0.12],[203.26,0.12],[203.25,2.08758405],[203.24,0.12]],[[203.29,3.28299045],[203.3,6.07214738],[203.31,0.03],[203.32,0.03],[203.33,5.46083659]]]
["bitfinex","SOLUSD",1757116795346,[[203.28,0.83],[203.27,0.12],[203.26,0.12],[203.25,0.12],[203.24,0.12]],[[203.29,3.28299045],[203.3,1.96758405],[203.31,4.13456333],[203.32,0.69],[203.34,5.49083659]]]
["bitfinex","SOLUSD",1757116795657,[[203.28,0.83],[203.27,0.12],[203.26,0.12],[203.25,0.12],[203.24,0.12]],[[203.29,3.28299045],[203.31,4.13456333],[203.32,0.69],[203.34,5.49083659],[239.91,11.5]]]
["bitfinex","SOLUSD",1757116795973,[[203.28,0.83],[203.27,0.12],[203.26,0.12],[203.25,0.12],[203.24,0.12]],[[203.29,3.28299045],[203.31,6.10214738],[203.32,0.69],[203.34,5.49083659],[203.8,43.15041163]]]
["bitfinex","SOLUSD",1757116796263,[[203.28,0.83],[203.27,0.12],[203.26,0.12],[203.25,0.12],[203.24,0.12]],[[203.29,3.28299045],[203.31,6.10214738],[203.32,0.69],[203.34,5.49083659],[203.71,35.05970945]]]
["bitfinex","SOLUSD",1757116796466,[[203.28,0.83],[203.27,0.12],[203.26,0.12],[203.25,0.12],[203.24,0.12]],[[203.29,3.28299045],[203.31,6.76214738],[203.32,0.03],[203.34,5.49083659],[203.71,35.05970945]]]
["bitfinex","SOLUSD",1757116797765,[[203.28,0.12],[203.27,0.12],[203.26,0.12],[203.25,0.12],[203.24,0.12]],[[203.29,3.28299045],[203.31,6.76214738],[203.32,0.03],[203.34,5.49083659],[203.71,35.05970945]]]
["bitfinex","SOLUSD",1757116797946,[[203.28,0.12],[203.27,0.83],[203.26,0.12],[203.25,0.12],[203.24,0.12]],[[203.29,3.28299045],[203.31,6.76214738],[203.32,0.03],[203.34,5.49083659],[203.71,35.05970945]]]
["bitfinex","SOLUSD",1757116799566,[[203.28,0.12],[203.27,0.12],[203.26,0.12],[203.25,0.12],[203.24,0.12]],[[203.29,3.28299045],[203.31,6.76214738],[203.32,0.03],[203.34,5.49083659],[203.71,35.05970945]]]
["bitfinex","SOLUSD",1757116799753,[[203.28,0.83],[203.27,0.12],[203.26,0.12],[203.25,0.12],[203.24,0.12]],[[203.29,3.28299045],[203.31,6.76214738],[203.32,0.03],[203.34,5.49083659],[203.71,35.05970945]]]