{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266413,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1756944002818,[[211.02,0.03],[211.01,0.03],[210.99,0.03],[210.98,0.03],[210.97,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944003019,[[211.02,0.03],[211.01,0.03],[211.0,1.89929014],[210.99,0.03],[210.98,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944003328,[[211.02,0.03],[211.01,0.03],[210.99,0.03],[210.98,0.03],[210.76,13.08584894]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944003526,[[211.02,0.03],[211.01,0.03],[210.99,0.03],[210.98,0.03],[210.97,1.92956073]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944005340,[[211.02,0.03],[211.01,0.03],[210.99,0.03],[210.98,0.03],[210.97,1.96956073]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944005633,[[211.02,0.03],[211.01,0.03],[211.0,0.04],[210.99,0.03],[210.98,13.90991715]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944005834,[[211.02,1.92910979],[211.01,0.03],[211.0,0.04],[210.99,0.03],[210.98,13.90991715]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944006132,[[211.02,1.92910979],[211.01,0.03],[210.99,0.03],[210.98,13.94991715],[210.83,18.71290403]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944006337,[[211.02,1.92910979],[211.01,0.03],[210.99,0.03],[210.98,13.90991715],[210.83,18.71290403]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944006521,[[211.02,1.96910979],[211.01,0.03],[210.99,0.03],[210.98,13.90991715],[210.96,0.59882821]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944006721,[[211.02,1.92910979],[211.01,0.03],[211.0,0.04],[210.99,0.03],[210.98,13.90991715]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944007719,[[211.02,1.92910979],[211.01,0.03],[210.99,0.03],[210.98,13.90991715],[210.97,11.91991409]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944007925,[[211.02,1.92910979],[211.01,0.03],[210.99,0.03],[210.98,13.62559401],[210.97,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944008141,[[211.02,0.03],[211.01,0.03],[210.99,0.03],[210.98,0.03],[210.97,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944008434,[[211.02,0.03],[211.01,0.03],[210.99,1.92938033],[210.98,0.03],[210.97,4.76998571]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944008639,[[211.02,0.03],[211.01,0.03],[210.99,0.03],[210.98,0.03],[210.97,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944008820,[[211.02,0.03],[211.01,0.03],[210.99,1.92947052],[210.98,0.03],[210.97,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944009139,[[211.02,0.03],[211.01,0.03],[210.99,1.92947052],[210.98,0.07],[210.97,13.90991715]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944010228,[[211.02,0.03],[211.01,0.03],[211.0,4.73933649],[210.99,1.92947052],[210.98,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944010634,[[211.02,0.03],[211.01,0.03],[211.0,4.73933649],[210.99,1.92947052],[210.98,0.07]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944011021,[[211.02,0.03],[211.01,0.03],[210.99,1.92947052],[210.98,0.03],[210.97,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944012040,[[211.02,0.03],[211.01,0.03],[210.99,1.92947052],[210.98,0.03],[210.97,4.76980831]],[[211.06,0.67],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756944012228,[[211.02,0.03],[211.01,0.03],[210.99,1.92947052],[210.98,4.76969993],[210.97,0.03]],[[211.06,0.67],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756944012427,[[211.02,0.03],[211.01,0.03],[210.99,1.92947052],[210.98,4.76969993],[210.97,0.03]],[[211.05,4.73821369],[211.06,0.67],[211.07,0.06],[211.08,0.06],[211.09,0.06]]]
["bitfinex","SOLUSD",1756944012624,[[211.02,0.03],[211.01,0.03],[210.99,6.66893139],[210.98,0.03],[210.97,0.03]],[[211.06,0.67],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.12,0.34432314]]]
["bitfinex","SOLUSD",1756944012831,[[211.02,0.03],[211.01,0.03],[210.99,6.66893139],[210.98,0.03],[210.97,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.12,0.34432314]]]
["bitfinex","SOLUSD",1756944012832,[[211.02,0.03],[211.01,0.03],[210.99,6.70893139],[210.98,0.03],[210.97,0.03]],[[211.05,0.67],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756944013030,[[211.02,0.03],[211.01,0.03],[210.99,6.70893139],[210.98,0.03],[210.97,0.03]],[[211.05,0.67],[211.07,0.06],[211.08,0.06],[211.09,4.79732347],[211.1,0.06]]]
["bitfinex","SOLUSD",1756944013232,[[211.02,0.03],[211.01,0.03],[210.99,1.92947052],[210.98,0.03],[210.97,4.76979488]],[[211.04,0.67],[211.07,4.79782088],[211.08,0.06],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756944013546,[[211.02,0.03],[211.01,0.03],[210.99,6.66902268],[210.98,0.03],[210.97,0.07]],[[211.07,4.79782088],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.15,27.67193444]]]
["bitfinex","SOLUSD",1756944013753,[[211.02,0.03],[211.01,0.03],[210.99,6.70902268],[210.98,0.03],[210.97,0.03]],[[211.06,0.67],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756944013925,[[211.02,0.03],[211.01,0.03],[210.99,4.80955216],[210.98,0.03],[210.97,0.03]],[[211.06,0.67],[211.07,0.06],[211.08,0.06],[211.09,4.79750836],[211.1,0.06]]]
["bitfinex","SOLUSD",1756944014259,[[211.02,0.03],[211.01,4.82782088],[210.99,4.80955216],[210.98,0.03],[210.97,0.03]],[[211.05,0.67],[211.07,0.06],[211.08,0.06],[211.09,4.79750836],[211.1,0.06]]]
["bitfinex","SOLUSD",1756944014441,[[211.02,0.03],[211.01,9.56674803],[210.99,0.07],[210.98,0.03],[210.97,0.03]],[[211.04,0.67],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756944014943,[[211.02,13.66559401],[211.01,4.76892715],[210.99,0.03],[210.98,0.31432314],[210.97,14.19439526]],[[211.07,0.06],[211.08,0.06],[211.09,0.73],[211.1,0.06],[211.17,2.09929014]]]
["bitfinex","SOLUSD",1756944015147,[[211.03,0.32432314],[211.02,13.62559401],[211.01,4.76892715],[210.99,0.03],[210.98,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.73],[211.1,0.06],[211.17,0.2]]]
["bitfinex","SOLUSD",1756944015346,[[211.04,0.04],[211.03,0.28432314],[211.02,13.62559401],[211.01,4.76892715],[210.99,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.73]]]
["bitfinex","SOLUSD",1756944015518,[[211.04,13.63559401],[211.03,2.18325261],[211.02,13.62559401],[211.01,4.76892715],[210.99,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944015718,[[211.04,13.63559401],[211.03,2.18325261],[211.02,0.03],[211.01,4.76892715],[210.99,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.73],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944015923,[[211.04,13.63559401],[211.03,0.28432314],[211.02,0.03],[211.01,4.76892715],[210.99,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.73],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944016155,[[211.06,4.73798919],[211.05,1.89883933],[211.04,13.59559401],[211.03,0.28432314],[211.02,0.07]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.73],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944016327,[[211.06,4.73798919],[211.05,1.89883933],[211.04,13.63559401],[211.03,0.28432314],[211.02,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.73],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944016522,[[211.06,4.73798919],[211.04,13.63559401],[211.03,0.28432314],[211.02,0.03],[210.99,0.59874733]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944016826,[[211.06,6.63682853],[211.04,13.63559401],[211.03,0.28432314],[211.02,0.03],[210.99,0.59874733]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.73]]]
["bitfinex","SOLUSD",1756944018445,[[211.06,6.63682853],[211.04,0.04],[211.03,0.28432314],[211.02,0.03],[210.99,0.59874733]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.73]]]
["bitfinex","SOLUSD",1756944018643,[[211.06,6.63682853],[211.03,0.28432314],[211.02,13.66559401],[211.0,36.86],[210.99,0.59874733]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.73],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944019232,[[211.06,6.63682853],[211.03,0.28432314],[211.02,13.66559401],[211.0,36.86],[210.99,0.59874733]],[[211.07,0.06],[211.08,0.06],[211.09,0.73],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944020662,[[211.06,6.63682853],[211.03,0.28432314],[211.02,13.66559401],[211.01,90.47777972],[211.0,36.86]],[[211.07,0.06],[211.08,0.06],[211.09,0.73],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944021325,[[211.06,6.63682853],[211.03,0.28432314],[211.02,13.62559401],[211.01,90.47777972],[211.0,36.86]],[[211.07,0.06],[211.08,0.06],[211.09,0.73],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944021549,[[211.06,20.55674568],[211.02,0.59866647],[211.01,11.87777972],[211.0,60.55608518],[210.98,98.63]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944021755,[[211.06,20.51674568],[211.04,0.04],[211.02,0.59866647],[211.01,11.87777972],[211.0,60.55608518]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944021926,[[211.06,20.51674568],[211.04,0.04],[211.02,0.59866647],[211.01,11.87777972],[211.0,60.55608518]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.73],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944023449,[[211.06,20.51674568],[211.04,0.04],[211.02,0.03],[211.01,11.87777972],[211.0,60.55608518]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.73],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944024247,[[211.06,20.54674568],[211.04,0.04],[211.02,0.03],[211.01,11.87777972],[211.0,60.55608518]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.73],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944024538,[[211.06,20.54674568],[211.04,0.04],[211.03,0.03],[211.02,0.03],[211.01,11.87777972]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.73],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944026136,[[211.06,6.66682853],[211.03,0.03],[211.02,0.03],[211.01,11.87777972],[210.99,0.03]],[[211.07,0.73],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944026340,[[211.06,6.66682853],[211.03,0.31432314],[211.02,13.62559401],[211.01,48.73777972],[211.0,0.04]],[[211.07,0.73],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944026543,[[211.06,6.66682853],[211.03,0.31432314],[211.02,92.22559401],[211.01,48.73777972],[210.98,20.03]],[[211.07,0.73],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944026745,[[211.06,6.66682853],[211.03,0.31432314],[211.02,92.22559401],[211.01,48.77777972],[210.98,20.03]],[[211.07,0.73],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944028359,[[211.06,6.66682853],[211.03,0.31432314],[211.02,92.22559401],[211.01,48.77777972],[210.98,20.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944028661,[[211.06,6.66682853],[211.03,0.31432314],[211.02,92.22559401],[211.01,48.77777972],[210.98,20.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.73],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944029458,[[211.06,6.66682853],[211.03,0.31432314],[211.02,92.22559401],[211.01,48.73777972],[210.98,20.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.73],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944029660,[[211.06,6.66682853],[211.03,0.31432314],[211.02,92.26559401],[211.01,48.73777972],[210.98,20.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.73],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944030663,[[211.06,6.66682853],[211.03,0.31432314],[211.02,92.22559401],[211.01,48.73777972],[210.98,20.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.73],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944030847,[[211.06,6.66682853],[211.04,0.04],[211.03,0.31432314],[211.02,92.22559401],[211.01,48.73777972]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.73]]]
["bitfinex","SOLUSD",1756944031457,[[211.06,6.66682853],[211.04,0.04],[211.03,0.31432314],[211.02,92.22559401],[211.01,48.73777972]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944031659,[[211.06,6.66682853],[211.04,0.04],[211.03,0.31432314],[211.02,92.22559401],[211.01,48.73777972]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.73],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944032052,[[211.06,20.54674568],[211.04,0.04],[211.03,0.03],[211.02,78.63],[211.01,48.73777972]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.73],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944032354,[[211.06,20.54674568],[211.03,0.03],[211.02,78.63],[211.01,48.73777972],[179.76,1.50871973]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.73],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944032555,[[211.06,20.54674568],[211.03,78.63],[211.02,0.07],[211.01,48.73777972],[210.97,134.13]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.73],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944032960,[[211.06,6.66682853],[211.03,78.63],[211.02,0.07],[211.01,48.73777972],[210.97,134.13]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944033276,[[211.06,1.92883934],[211.05,4.7381845],[211.03,92.50991715],[211.02,0.03],[211.01,11.87777972]],[[211.07,0.73],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944033441,[[211.06,1.92883934],[211.05,4.7381845],[211.03,92.50991715],[211.02,36.87],[211.01,11.87777972]],[[211.07,0.73],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944033638,[[211.06,1.92883934],[211.04,4.73842044],[211.03,92.22559401],[211.02,36.87],[211.01,11.87777972]],[[211.07,0.73],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,4.79689831]]]
["bitfinex","SOLUSD",1756944033874,[[211.06,1.92883934],[211.03,4.76861553],[211.02,0.03],[211.01,36.87],[211.0,13.59559401]],[[211.07,0.73],[211.08,0.06],[211.09,0.06],[211.1,4.79717425],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944034870,[[211.06,1.92883934],[211.04,4.73837948],[211.03,0.03],[211.02,0.03],[211.01,36.87]],[[211.07,0.73],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,4.79687172]]]
["bitfinex","SOLUSD",1756944035247,[[211.06,1.92883934],[211.03,4.76862535],[211.02,0.03],[211.01,0.03],[211.0,50.71991715]],[[211.07,0.73],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944035969,[[211.06,0.03],[211.03,4.76862535],[211.02,0.03],[211.01,0.03],[211.0,50.71991715]],[[211.07,0.73],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944036165,[[211.06,0.03],[211.03,4.76862535],[211.02,0.03],[211.01,0.03],[211.0,50.71991715]],[[211.07,0.73],[211.08,0.06],[211.09,4.79738222],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944036345,[[211.06,0.03],[211.05,1.89901963],[211.03,0.03],[211.02,4.76886388],[211.01,0.03]],[[211.07,0.73],[211.08,0.06],[211.09,4.79738222],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944036346,[[211.06,0.03],[211.05,1.89901963],[211.03,0.03],[211.02,4.76886388],[211.01,0.03]],[[211.07,0.73],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944036549,[[211.06,0.03],[211.05,1.89901963],[211.03,0.03],[211.02,0.03],[211.01,0.03]],[[211.07,0.73],[211.08,4.79755261],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944037456,[[211.06,0.03],[211.05,1.89901963],[211.03,0.03],[211.02,0.03],[211.01,4.76891985]],[[211.07,0.73],[211.08,4.79755261],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944037650,[[211.06,0.03],[211.05,1.89901963],[211.03,0.03],[211.02,4.7688258],[211.01,0.03]],[[211.07,0.73],[211.08,0.06],[211.09,4.79734396],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944037850,[[211.06,0.03],[211.05,1.89901963],[211.03,0.03],[211.02,0.03],[211.01,0.03]],[[211.07,0.73],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,4.79704234]]]
["bitfinex","SOLUSD",1756944038063,[[211.06,0.03],[211.05,6.63722283],[211.03,0.03],[211.02,0.03],[211.01,0.03]],[[211.07,0.73],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944038249,[[211.06,0.03],[211.05,6.63722283],[211.03,0.03],[211.02,0.07],[211.01,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.73],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944038447,[[211.06,0.03],[211.05,6.63722283],[211.03,0.07],[211.02,11.87677805],[211.01,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.73],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944038658,[[211.06,13.94991715],[211.05,6.63722283],[211.04,36.84],[211.03,0.03],[211.02,11.87677805]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944038961,[[211.06,13.94991715],[211.05,6.63722283],[211.04,36.84],[211.03,0.59863952],[211.02,11.87677805]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944040146,[[211.06,13.94991715],[211.05,6.63722283],[211.03,0.59863952],[211.02,90.47677805],[210.97,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944040350,[[211.06,50.78991715],[211.05,6.63722283],[211.03,0.59863952],[211.02,90.47677805],[210.97,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944040572,[[211.06,55.52790634],[211.05,1.89901963],[211.03,0.59863952],[211.02,90.47677805],[210.97,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944041352,[[211.06,55.52790634],[211.05,1.89901963],[211.03,0.59863952],[211.02,90.47677805],[211.0,27.0934556]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944041749,[[211.06,55.52790634],[211.05,1.89901963],[211.03,79.19863952],[211.02,11.87677805],[211.0,27.0934556]],[[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06],[211.2,4.73485855]]]
["bitfinex","SOLUSD",1756944042056,[[211.07,0.04],[211.06,56.05646504],[211.05,1.89901963],[211.03,78.63],[211.02,11.87677805]],[[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06],[211.19,4.73513674]]]
["bitfinex","SOLUSD",1756944042256,[[211.07,0.04],[211.06,56.05646504],[211.05,1.89901963],[211.03,0.03],[211.02,11.87677805]],[[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756944042257,[[211.07,0.04],[211.06,56.05646504],[211.05,1.89901963],[211.03,0.03],[211.02,11.87677805]],[[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06],[211.15,0.66]]]
["bitfinex","SOLUSD",1756944042460,[[211.07,0.04],[211.06,56.05646504],[211.05,1.89901963],[211.03,0.03],[211.02,11.87677805]],[[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06],[211.13,0.66]]]
["bitfinex","SOLUSD",1756944042662,[[211.07,0.04],[211.06,56.05646504],[211.05,1.89901963],[211.03,0.03],[211.02,11.87677805]],[[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06],[211.15,0.66]]]
["bitfinex","SOLUSD",1756944043376,[[211.07,0.04],[211.06,56.05646504],[211.05,1.89901963],[211.03,0.03],[211.02,11.87677805]],[[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06],[211.14,0.66]]]
["bitfinex","SOLUSD",1756944044675,[[211.07,0.04],[211.06,56.05646504],[211.03,0.03],[211.02,11.87677805],[210.87,13.20046911]],[[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06],[211.14,0.66]]]
["bitfinex","SOLUSD",1756944044876,[[211.07,15.81812571],[211.06,56.05646504],[211.03,0.03],[211.02,11.87677805],[210.87,13.20046911]],[[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06],[211.14,0.66]]]
["bitfinex","SOLUSD",1756944045179,[[211.07,15.81812571],[211.06,42.17654789],[211.03,0.03],[211.02,11.87677805],[210.87,13.20046911]],[[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06],[211.14,0.66]]]
["bitfinex","SOLUSD",1756944045591,[[211.07,15.81812571],[211.06,42.17654789],[211.03,0.03],[211.02,11.87677805],[210.88,13.20046911]],[[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06],[211.14,0.66]]]
["bitfinex","SOLUSD",1756944046093,[[211.07,15.81812571],[211.06,42.17654789],[211.03,0.03],[211.02,11.87677805],[210.89,17.88447347]],[[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06],[211.14,0.66]]]
["bitfinex","SOLUSD",1756944046868,[[211.07,20.55589043],[211.06,37.4385587],[211.03,0.03],[211.02,11.87677805],[210.89,17.88447347]],[[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06],[211.13,0.66]]]
["bitfinex","SOLUSD",1756944047165,[[211.07,20.55589043],[211.06,37.4385587],[211.03,0.03],[211.02,11.87677805],[210.89,4.68400436]],[[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06],[211.13,0.66]]]
["bitfinex","SOLUSD",1756944047476,[[211.07,99.15589043],[211.06,37.4385587],[211.03,0.03],[211.02,145.97677805],[210.98,0.03]],[[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06],[211.13,0.66]]]
["bitfinex","SOLUSD",1756944047675,[[211.07,99.15589043],[211.06,36.87],[211.03,0.03],[211.02,145.97677805],[210.98,0.03]],[[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06],[211.13,0.66]]]
["bitfinex","SOLUSD",1756944047987,[[211.08,13.87991715],[211.07,99.15589043],[211.06,36.87],[211.05,11.84526102],[211.03,20.03]],[[211.09,0.06],[211.1,0.06],[211.11,0.06],[211.15,0.66],[211.21,4.73484105]]]
["bitfinex","SOLUSD",1756944048160,[[211.08,14.48842198],[211.07,88.95480104],[211.06,41.60279336],[211.05,11.84526102],[211.03,20.03]],[[211.1,0.06],[211.11,0.06],[211.17,0.86],[211.25,131.5]]]
["bitfinex","SOLUSD",1756944048161,[[211.08,14.48842198],[211.07,88.95480104],[211.06,41.60279336],[211.05,11.84526102],[211.03,20.03]],[[211.1,0.06],[211.11,0.06],[211.17,0.86],[211.25,131.5],[211.27,4.7334564]]]
["bitfinex","SOLUSD",1756944048360,[[211.1,39.87991715],[211.09,36.88],[211.08,5.30129819],[211.07,98.90100428],[211.06,20.03]],[[211.11,0.06],[211.17,0.86],[211.24,4.73395854],[211.25,131.5],[211.31,40.67952224]]]
["bitfinex","SOLUSD",1756944048559,[[211.11,0.14216157],[211.1,118.47991715],[211.09,38.77775827],[211.08,5.30129819],[211.07,20.30100428]],[[211.17,0.86],[211.24,4.73395854],[211.3,256.3719572],[211.31,40.67952224],[211.33,131.5]]]
["bitfinex","SOLUSD",1756944048756,[[211.11,13.91991715],[211.1,78.6],[211.09,36.84],[211.08,4.73279336],[211.07,20.30100428]],[[211.17,0.86],[211.24,4.73395854],[211.3,256.3719572],[211.31,42.57728051],[211.33,131.5]]]
["bitfinex","SOLUSD",1756944048994,[[211.11,18.65678418],[211.1,78.6],[211.09,36.84],[211.08,4.73279336],[211.07,15.56323956]],[[211.17,0.86],[211.24,4.73395854],[211.3,256.3719572],[211.31,42.57728051],[211.33,131.5]]]
["bitfinex","SOLUSD",1756944049190,[[211.15,0.28432314],[211.11,35.80133435],[211.09,135.44],[211.08,4.73279336],[211.07,3.71882776]],[[211.17,0.2],[211.2,0.66],[211.27,4.7332839],[211.3,244.54],[211.33,143.32988848]]]
["bitfinex","SOLUSD",1756944049366,[[211.16,50.71991715],[211.13,0.04],[211.11,41.8814172],[211.09,78.6],[211.08,4.73279336]],[[211.17,0.2],[211.2,0.66],[211.33,143.32988848],[211.34,2.3],[211.35,214.10142354]]]
["bitfinex","SOLUSD",1756944049564,[[211.16,50.71991715],[211.13,0.04],[211.12,4.73279336],[211.11,37.14745866],[211.09,78.6]],[[211.17,0.2],[211.2,0.66],[211.33,143.32988848],[211.34,2.3],[211.35,218.83538208]]]
["bitfinex","SOLUSD",1756944049774,[[211.16,64.95107865],[211.13,0.04],[211.12,4.73279336],[211.11,37.14745866],[211.09,78.6]],[[211.17,0.2],[211.2,0.66],[211.33,143.32988848],[211.34,2.3],[211.35,218.83538208]]]
["bitfinex","SOLUSD",1756944049964,[[211.16,64.95107865],[211.13,0.04],[211.12,4.73279336],[211.11,36.57903462],[211.09,78.6]],[[211.17,0.2],[211.2,0.66],[211.33,143.32988848],[211.34,2.3],[211.35,218.83538208]]]
["bitfinex","SOLUSD",1756944050280,[[211.16,64.95107865],[211.15,26.0],[211.12,4.73279336],[211.11,16.57903462],[211.1,0.04]],[[211.17,0.86],[211.23,4.73417771],[211.33,157.5],[211.34,2.3],[211.35,218.83538208]]]
["bitfinex","SOLUSD",1756944050458,[[211.16,64.95107865],[211.12,4.73279336],[211.11,16.57903462],[211.1,0.04],[210.86,80.15611646]],[[211.17,0.86],[211.24,4.73395214],[211.29,11.83259077],[211.32,0.28432314],[211.33,131.5]]]
["bitfinex","SOLUSD",1756944050659,[[211.16,64.95107865],[211.15,4.72268623],[211.12,4.73279336],[211.11,16.57903462],[211.1,0.04]],[[211.17,0.86],[211.24,4.73395214],[211.29,11.83259077],[211.32,0.28432314],[211.33,157.5]]]
["bitfinex","SOLUSD",1756944050876,[[211.16,69.68682405],[211.15,4.72268623],[211.12,4.73279336],[211.11,11.88216759],[208.41,52.75129961]],[[211.17,0.86],[211.24,4.73395214],[211.29,11.83259077],[211.32,0.28432314],[211.33,157.5]]]
["bitfinex","SOLUSD",1756944051085,[[211.16,69.68682405],[211.15,4.72268623],[211.12,4.73279336],[211.11,11.88216759],[209.78,79.12694942]],[[211.17,0.86],[211.24,4.73395214],[211.29,11.83259077],[211.32,0.28432314],[211.33,157.5]]]
["bitfinex","SOLUSD",1756944051378,[[211.16,69.68682405],[211.15,4.72268623],[211.12,4.73279336],[211.11,11.88216759],[210.77,12.88052841]],[[211.17,0.86],[211.24,4.73395214],[211.29,11.83259077],[211.32,0.28432314],[211.33,157.5]]]
["bitfinex","SOLUSD",1756944051687,[[211.16,69.68682405],[211.15,4.72268623],[211.12,4.73279336],[211.11,11.88216759],[211.0,33.13172181]],[[211.17,0.86],[211.24,4.73395214],[211.29,11.83259077],[211.32,0.28432314],[211.33,157.5]]]
["bitfinex","SOLUSD",1756944051888,[[211.16,69.68682405],[211.15,4.72268623],[211.12,4.73279336],[211.11,31.84216759],[211.09,78.6]],[[211.17,0.2],[211.2,0.66],[211.25,4.73374142],[211.29,11.83259077],[211.32,0.28432314]]]
["bitfinex","SOLUSD",1756944052076,[[211.16,69.68682405],[211.12,4.77279336],[211.11,31.84216759],[211.09,78.6],[210.77,39.25617821]],[[211.17,0.2],[211.2,0.66],[211.24,4.73402701],[211.29,11.83259077],[211.32,0.28432314]]]
["bitfinex","SOLUSD",1756944052288,[[211.16,69.68682405],[211.12,4.77279336],[211.11,31.84216759],[211.09,78.6],[210.77,39.25617821]],[[211.17,0.2],[211.19,0.66],[211.29,11.83259077],[211.32,0.28432314]]]
["bitfinex","SOLUSD",1756944052289,[[211.16,69.68682405],[211.12,4.77279336],[211.11,31.84216759],[211.09,78.6],[210.77,39.25617821]],[[211.17,0.2],[211.19,0.66],[211.23,4.73420042],[211.29,11.83259077],[211.32,0.28432314]]]
["bitfinex","SOLUSD",1756944052461,[[211.16,69.68682405],[211.12,4.77279336],[211.11,11.84216759],[211.09,98.6],[210.77,39.25617821]],[[211.17,0.2],[211.18,0.66],[211.23,4.73420042],[211.29,11.83259077],[211.32,0.28432314]]]
["bitfinex","SOLUSD",1756944052862,[[211.16,69.68682405],[211.12,4.77279336],[211.11,11.84216759],[211.09,98.6],[210.77,12.88052841]],[[211.17,0.2],[211.18,0.66],[211.23,4.73420042],[211.29,11.83259077],[211.32,0.28432314]]]
["bitfinex","SOLUSD",1756944053093,[[211.16,69.68682405],[211.12,4.77279336],[211.11,11.84216759],[211.09,98.6],[210.77,12.88052841]],[[211.17,0.2],[211.18,0.66],[211.24,4.73397674],[211.29,11.83259077],[211.32,0.28432314]]]
["bitfinex","SOLUSD",1756944053593,[[211.16,28.11107865],[211.14,4.73598966],[211.12,4.73279336],[211.11,11.84216759],[211.09,98.6]],[[211.17,0.86],[211.27,11.8336915],[211.29,26.0],[211.31,13.59559401],[211.32,23.94579102]]]
["bitfinex","SOLUSD",1756944053765,[[211.16,64.95107865],[211.13,4.73640001],[211.11,4.72690085],[211.09,78.6],[211.08,11.88383806]],[[211.17,0.86],[211.29,26.0],[211.31,33.59559401],[211.32,23.94579102],[211.33,168.34]]]
["bitfinex","SOLUSD",1756944053966,[[211.16,64.95107865],[211.13,4.73640001],[211.11,4.72690085],[211.09,78.6],[211.08,11.88383806]],[[211.17,0.86],[211.2,4.7348605],[211.25,11.83487905],[211.29,26.0],[211.31,33.59559401]]]
["bitfinex","SOLUSD",1756944054166,[[211.16,64.95107865],[211.13,30.73640001],[211.11,4.72690085],[211.09,78.64],[211.08,11.84383806]],[[211.17,0.86],[211.2,4.7348605],[211.25,11.83487905],[211.29,26.0],[211.31,33.59559401]]]
["bitfinex","SOLUSD",1756944054367,[[211.16,64.95107865],[211.13,30.73640001],[211.11,4.72690085],[211.09,78.64],[211.08,11.84383806]],[[211.17,0.86],[211.2,4.7348605],[211.25,11.83487905],[211.29,26.0],[211.3,4.73397674]]]
["bitfinex","SOLUSD",1756944054593,[[211.16,64.95107865],[211.13,30.73640001],[211.09,78.64],[211.08,11.84383806],[209.58,0.18840001]],[[211.17,0.86],[211.2,4.7348605],[211.25,11.83487905],[211.29,26.0],[211.3,4.73397674]]]
["bitfinex","SOLUSD",1756944054900,[[211.16,64.95107865],[211.13,30.73640001],[211.09,78.64],[211.08,11.84383806],[211.06,3.79128942]],[[211.17,0.86],[211.2,4.7348605],[211.25,11.83487905],[211.29,26.0],[211.3,4.73397674]]]
["bitfinex","SOLUSD",1756944055191,[[211.16,64.95107865],[211.13,30.73640001],[211.09,78.64],[211.08,11.84383806],[211.06,3.79128942]],[[211.17,0.86],[211.25,11.83487905],[211.29,26.0],[211.3,4.73397674]]]
["bitfinex","SOLUSD",1756944055192,[[211.16,64.95107865],[211.14,4.73614049],[211.13,26.0],[211.09,78.64],[211.08,11.84383806]],[[211.17,0.86],[211.21,4.73466049],[211.25,11.83487905],[211.29,26.0],[211.3,4.73397674]]]
["bitfinex","SOLUSD",1756944056067,[[211.16,51.0711615],[211.13,30.73638101],[211.09,78.64],[211.08,11.84383806],[211.06,0.03]],[[211.17,0.86],[211.2,4.73490501],[211.25,11.83487905],[211.29,26.0],[211.3,4.73397674]]]
["bitfinex","SOLUSD",1756944056262,[[211.16,51.0711615],[211.13,44.61629816],[211.09,78.64],[211.08,11.84383806],[211.06,0.03]],[[211.17,0.86],[211.25,11.83487905],[211.29,26.0],[211.3,4.73397674],[211.35,218.09313344]]]
["bitfinex","SOLUSD",1756944056486,[[211.16,51.0711615],[211.13,44.61629816],[211.09,78.64],[211.08,11.84383806],[211.06,0.03]],[[211.17,0.86],[211.2,4.73485115],[211.25,11.83487905],[211.29,26.0],[211.3,4.73397674]]]
["bitfinex","SOLUSD",1756944056686,[[211.16,51.0711615],[211.13,44.61629816],[211.1,0.04],[211.09,78.6],[211.08,11.84383806]],[[211.17,0.86],[211.2,4.73485115],[211.25,11.83487905],[211.29,26.0],[211.3,4.73397674]]]
["bitfinex","SOLUSD",1756944057569,[[211.16,51.0711615],[211.14,4.73618271],[211.13,39.87991715],[211.1,0.04],[211.09,78.6]],[[211.17,0.86],[211.2,4.73485115],[211.25,11.83487905],[211.29,26.0],[211.3,4.73397674]]]
["bitfinex","SOLUSD",1756944058093,[[211.16,51.0711615],[211.14,4.73618271],[211.13,39.87991715],[211.1,4.8192953],[211.09,78.6]],[[211.17,0.86],[211.2,4.73485115],[211.25,11.83487905],[211.29,26.0],[211.3,4.73397674]]]
["bitfinex","SOLUSD",1756944058295,[[211.16,51.0711615],[211.14,4.73618271],[211.13,39.87991715],[211.1,4.8192953],[211.09,78.6]],[[211.17,0.86],[211.21,4.73465779],[211.25,11.83487905],[211.29,26.0],[211.3,4.73397674]]]
["bitfinex","SOLUSD",1756944058467,[[211.16,51.0511615],[211.14,4.73618271],[211.13,39.87991715],[211.1,4.8192953],[211.09,78.6]],[[211.17,0.86],[211.21,4.73465779],[211.25,11.83487905],[211.29,26.0],[211.3,4.73397674]]]
["bitfinex","SOLUSD",1756944059203,[[211.16,51.0511615],[211.14,4.73618271],[211.13,39.87991715],[211.1,83.4192953],[211.06,137.92736148]],[[211.17,0.86],[211.21,4.73465779],[211.25,11.83487905],[211.29,26.0],[211.3,4.73397674]]]
["bitfinex","SOLUSD",1756944059495,[[211.16,51.0511615],[211.14,4.73618271],[211.13,39.87991715],[211.1,83.4192953],[211.06,137.92736148]],[[211.17,0.86],[211.2,0.06],[211.21,4.73465779],[211.25,11.83487905],[211.29,26.0]]]
["bitfinex","SOLUSD",1756944059874,[[211.16,51.0511615],[211.14,4.73618271],[211.13,39.87991715],[211.1,83.4192953],[211.06,137.92736148]],[[211.17,0.86],[211.2,0.06],[211.21,4.73465779],[211.22,0.06],[211.25,11.83487905]]]
["bitfinex","SOLUSD",1756944060295,[[211.16,51.0511615],[211.13,44.61631433],[211.1,83.4192953],[211.06,137.92736148],[180.14,27.12423573]],[[211.17,0.86],[211.2,4.79490416],[211.22,0.06],[211.25,11.83487905],[232.73,5.0]]]
["bitfinex","SOLUSD",1756944060499,[[211.16,51.0511615],[211.13,44.61631433],[211.1,83.4192953],[211.06,137.92736148],[180.14,27.12423573]],[[211.17,0.86],[211.19,4.73508141],[211.2,0.06],[211.22,0.06],[211.25,11.83487905]]]
["bitfinex","SOLUSD",1756944060681,[[211.16,51.0511615],[211.13,44.61631433],[211.1,83.4192953],[211.06,137.92736148],[180.14,27.12423573]],[[211.17,0.86],[211.2,4.79488093],[211.22,0.06],[211.25,11.83487905],[211.29,30.79490416]]]
["bitfinex","SOLUSD",1756944060985,[[211.16,51.0511615],[211.13,44.61631433],[211.1,83.4192953],[211.06,137.92736148],[210.56,42.20103969]],[[211.17,0.86],[211.2,4.79488093],[211.22,0.06],[211.25,11.83487905],[211.29,30.79490416]]]
["bitfinex","SOLUSD",1756944061586,[[211.16,51.0511615],[211.13,44.61631433],[211.1,83.4192953],[211.06,137.92736148],[210.56,42.20103969]],[[211.17,0.86],[211.2,0.06],[211.21,4.73465665],[211.22,0.06],[211.25,11.83487905]]]
["bitfinex","SOLUSD",1756944062080,[[211.16,51.0511615],[211.14,4.73607771],[211.13,39.87991715],[211.1,83.4192953],[211.06,137.92736148]],[[211.17,0.86],[211.2,0.06],[211.21,4.73465665],[211.22,0.06],[211.25,11.83487905]]]
["bitfinex","SOLUSD",1756944062494,[[211.16,51.0511615],[211.13,39.87991715],[211.12,4.7364216],[211.1,83.4192953],[211.06,137.92736148]],[[211.17,0.86],[211.2,4.79488584],[211.22,0.06],[211.25,11.83487905],[211.6,18.62797957]]]
["bitfinex","SOLUSD",1756944062788,[[211.16,51.0511615],[211.13,44.61622385],[211.1,83.4192953],[211.06,137.92736148],[180.23,0.1]],[[211.17,0.86],[211.2,4.79488584],[211.22,0.06],[211.25,11.83487905],[211.29,30.79488584]]]
["bitfinex","SOLUSD",1756944063092,[[211.16,14.2311615],[211.13,39.87991715],[211.12,4.7366401],[211.1,83.4192953],[211.06,137.92736148]],[[211.17,0.86],[211.19,4.7351189],[211.2,0.06],[211.22,0.06],[211.25,11.83487905]]]
["bitfinex","SOLUSD",1756944063302,[[211.16,14.2311615],[211.13,39.87991715],[211.12,4.7366401],[211.1,83.3792953],[211.09,0.04]],[[211.17,0.86],[211.19,4.7351189],[211.2,0.06],[211.22,0.06],[211.25,11.83487905]]]
["bitfinex","SOLUSD",1756944063499,[[211.16,51.0511615],[211.13,44.61632776],[211.1,83.3792953],[211.09,0.04],[180.6,0.037313]],[[211.17,0.86],[211.19,4.7351189],[211.2,0.06],[211.22,0.06],[211.25,11.83487905]]]
["bitfinex","SOLUSD",1756944063798,[[211.16,51.0511615],[211.13,44.61632776],[211.1,83.4192953],[210.83,0.03],[210.82,18.49295486]],[[211.17,0.86],[211.19,4.7351189],[211.2,0.06],[211.22,0.06],[211.25,11.83487905]]]
["bitfinex","SOLUSD",1756944063984,[[211.16,51.0511615],[211.14,4.73613452],[211.13,39.87991715],[211.1,83.4192953],[210.83,0.03]],[[211.17,0.86],[211.2,0.06],[211.21,4.7348315],[211.22,0.06],[211.25,11.83487905]]]
["bitfinex","SOLUSD",1756944064317,[[211.16,51.0511615],[211.13,39.87991715],[211.1,83.4192953],[210.83,0.03]],[[211.17,0.86],[211.2,0.06],[211.21,4.7348315],[211.22,0.06],[211.25,11.83487905]]]
["bitfinex","SOLUSD",1756944064318,[[211.16,51.0511615],[211.15,4.73594413],[211.13,39.87991715],[211.1,83.4192953],[211.05,43.69062819]],[[211.17,0.86],[211.2,0.06],[211.22,4.79441729],[211.25,11.83487905],[211.35,214.10142354]]]
["bitfinex","SOLUSD",1756944064496,[[211.16,51.0511615],[211.15,4.73594413],[211.13,39.87991715],[211.11,0.04],[211.1,83.3792953]],[[211.17,0.86],[211.2,0.06],[211.22,4.79441729],[211.25,11.83487905],[211.31,13.59559401]]]
["bitfinex","SOLUSD",1756944065096,[[211.16,51.0511615],[211.15,4.73594413],[211.13,39.87991715],[211.11,0.04],[211.1,83.3792953]],[[211.17,0.86],[211.2,0.06],[211.21,4.73462997],[211.22,0.06],[211.25,11.83487905]]]
["bitfinex","SOLUSD",1756944065492,[[211.16,14.2311615],[211.13,39.87991715],[211.1,78.6],[211.08,11.88383806],[211.05,157.79062819]],[[211.17,0.86],[211.2,0.06],[211.22,0.06],[211.25,11.83487905],[232.73,5.0]]]
["bitfinex","SOLUSD",1756944065703,[[211.16,36.82],[211.13,39.87991715],[211.1,78.6],[211.08,11.88383806],[211.05,134.1]],[[211.17,0.86],[211.2,0.06],[211.22,0.06],[211.25,11.83487905],[211.29,46.0]]]
["bitfinex","SOLUSD",1756944065993,[[211.16,38.71802842],[211.13,39.87991715],[211.1,78.6],[211.08,11.88383806],[211.05,134.1]],[[211.17,0.86],[211.2,0.06],[211.22,0.06],[211.25,11.83487905],[211.27,1.89802842]]]
["bitfinex","SOLUSD",1756944066500,[[211.16,38.71802842],[211.13,39.87991715],[211.1,78.6],[211.08,11.84383806],[211.05,134.1]],[[211.17,0.86],[211.2,4.79484969],[211.22,0.06],[211.25,11.83487905],[232.81,0.17614138]]]
["bitfinex","SOLUSD",1756944066796,[[211.16,38.71802842],[211.13,39.87991715],[211.1,78.6],[211.09,0.04],[211.08,11.84383806]],[[211.17,0.86],[211.2,4.79484969],[211.22,0.06],[211.25,11.83487905],[211.28,1.89802842]]]
["bitfinex","SOLUSD",1756944067174,[[211.16,38.71802842],[211.13,44.616117],[211.1,78.6],[211.09,0.04],[211.08,11.84383806]],[[211.17,0.86],[211.2,4.79484969],[211.22,0.06],[211.25,11.83487905],[211.28,1.89802842]]]
["bitfinex","SOLUSD",1756944067379,[[211.16,38.71802842],[211.13,39.87991715],[211.1,78.64],[211.08,11.84383806],[180.23,0.1]],[[211.17,0.86],[211.2,0.06],[211.22,4.79462043],[211.25,11.83487905],[211.28,1.89802842]]]
["bitfinex","SOLUSD",1756944067700,[[211.16,1.89802842],[211.15,36.82],[211.14,4.73610684],[211.13,39.87991715],[211.1,78.64]],[[211.17,0.86],[211.2,0.06],[211.21,4.7346515],[211.22,0.06],[211.25,11.83487905]]]
["bitfinex","SOLUSD",1756944069192,[[211.16,1.89802842],[211.15,36.82],[211.14,4.73610684],[211.13,39.87991715],[211.1,78.64]],[[211.17,0.86],[211.2,0.06],[211.22,4.7945038],[211.25,11.83487905],[211.98,53.22279877]]]
["bitfinex","SOLUSD",1756944069378,[[211.16,1.89802842],[211.15,36.82],[211.14,4.73616892],[211.13,39.87991715],[211.1,78.64]],[[211.17,0.86],[211.2,0.06],[211.22,0.06],[211.24,4.73412125],[211.27,26.28432314]]]
["bitfinex","SOLUSD",1756944069577,[[211.16,1.89802842],[211.15,36.82],[211.14,4.73616892],[211.13,39.87991715],[211.1,78.64]],[[211.17,0.86],[211.2,0.06],[211.22,0.06],[211.23,4.7342955],[211.27,26.28432314]]]
["bitfinex","SOLUSD",1756944069800,[[211.16,1.89802842],[211.15,36.82],[211.14,4.73616892],[211.13,39.87991715],[211.1,78.64]],[[211.17,0.86],[211.2,0.06],[211.22,4.79440134],[211.27,26.28432314],[233.16,0.52452116]]]
["bitfinex","SOLUSD",1756944070097,[[211.13,26.0],[211.12,4.73658616],[211.09,13.87991715],[211.07,78.67],[211.06,0.03]],[[211.17,0.86],[211.19,4.73524103],[211.2,0.06],[211.22,0.06],[211.25,0.28432314]]]
["bitfinex","SOLUSD",1756944070398,[[211.15,4.79440134],[211.14,36.82],[211.13,26.0],[211.12,4.73658616],[211.09,13.87991715]],[[211.16,0.66],[211.17,0.2],[211.19,4.73524103],[211.2,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944070693,[[211.15,4.79440134],[211.14,36.82],[211.13,30.73639108],[211.09,13.87991715],[211.08,11.84383806]],[[211.16,0.66],[211.17,0.2],[211.19,4.73524103],[211.2,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944070897,[[211.15,4.79440134],[211.14,36.82],[211.13,30.73639108],[211.09,13.87991715],[211.08,11.88383806]],[[211.16,0.66],[211.17,0.2],[211.19,4.73524103],[211.2,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944071101,[[211.15,4.79440134],[211.14,36.82],[211.13,26.0],[211.12,4.73660043],[211.09,13.87991715]],[[211.16,0.66],[211.17,0.2],[211.19,4.73524103],[211.2,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944073201,[[211.15,4.79440134],[211.14,36.82],[211.13,26.0],[211.12,4.73660043],[211.09,13.91991715]],[[211.16,0.66],[211.17,0.2],[211.19,4.73524103],[211.2,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944073389,[[211.15,4.79440134],[211.13,26.0],[211.12,4.73660043],[211.09,13.87991715],[211.05,3.79441779]],[[211.16,0.66],[211.17,0.2],[211.18,4.73532975],[211.2,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944073589,[[211.13,62.82],[211.12,4.73660043],[211.09,13.87991715],[211.05,3.79441779],[211.04,20.03]],[[211.16,0.66],[211.17,0.2],[211.18,4.73532975],[211.2,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944073802,[[211.13,62.82],[211.12,4.73660043],[211.09,13.87991715],[211.06,0.07],[211.05,3.75441779]],[[211.15,0.68],[211.17,0.2],[211.18,4.73532975],[211.2,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944074104,[[211.13,62.82],[211.09,13.91991715],[211.08,95.20840788],[211.07,0.03],[211.06,0.03]],[[211.17,0.2],[211.2,0.06],[211.22,0.06],[211.26,136.23532975],[211.3,20.0]]]
["bitfinex","SOLUSD",1756944074282,[[211.14,4.73532975],[211.13,62.82],[211.09,13.91991715],[211.08,95.20840788],[211.07,0.03]],[[211.15,0.68],[211.17,0.2],[211.2,0.06],[211.22,0.06],[211.26,136.23532975]]]
["bitfinex","SOLUSD",1756944074784,[[211.14,4.73532975],[211.13,62.82],[211.09,13.91991715],[211.08,16.60840788],[211.07,0.03]],[[211.15,0.68],[211.17,0.2],[211.2,0.06],[211.22,0.06],[211.26,136.23532975]]]
["bitfinex","SOLUSD",1756944074785,[[211.14,4.73532975],[211.13,62.82],[211.09,13.91991715],[211.08,16.60840788],[211.07,0.03]],[[211.15,0.68],[211.17,0.2],[211.2,0.06],[211.22,0.06],[211.26,4.73532975]]]
["bitfinex","SOLUSD",1756944075277,[[211.14,4.73532975],[211.13,62.82],[211.12,4.73661874],[211.09,13.91991715],[211.08,16.60840788]],[[211.15,0.68],[211.17,0.2],[211.19,4.73515691],[211.2,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944076595,[[211.14,4.73532975],[211.13,62.82],[211.12,4.76661874],[211.09,13.91991715],[211.08,16.60840788]],[[211.15,0.68],[211.17,0.2],[211.19,4.73515691],[211.2,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944076823,[[211.14,4.73532975],[211.13,62.82],[211.12,4.76661874],[211.09,13.94991715],[211.08,16.60840788]],[[211.15,0.68],[211.17,0.2],[211.19,4.73515691],[211.2,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944080406,[[211.14,4.73532975],[211.13,67.55640109],[211.12,0.03],[211.09,13.90991715],[211.08,16.60840788]],[[211.15,0.68],[211.17,0.2],[211.2,4.79488668],[211.22,0.06],[211.66,26.61139938]]]
["bitfinex","SOLUSD",1756944080710,[[211.14,4.73532975],[211.13,67.55640109],[211.12,0.03],[211.09,13.94991715],[211.08,16.60840788]],[[211.15,0.68],[211.17,0.2],[211.2,4.79488668],[211.22,0.06],[211.66,26.61139938]]]
["bitfinex","SOLUSD",1756944080910,[[211.14,4.73532975],[211.13,67.55640109],[211.12,0.03],[211.09,13.94991715],[211.08,16.60840788]],[[211.15,0.68],[211.17,0.2],[211.2,4.79488668],[211.22,0.06],[211.27,30.79488668]]]
["bitfinex","SOLUSD",1756944081285,[[211.14,4.73532975],[211.13,67.55640109],[211.12,0.03],[211.09,13.94991715],[211.08,16.60840788]],[[211.15,0.68],[211.17,0.2],[211.19,4.73515302],[211.2,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944081912,[[211.14,9.47152374],[211.13,62.82],[211.12,0.03],[211.09,13.94991715],[211.08,16.60840788]],[[211.15,0.68],[211.17,0.2],[211.2,0.06],[211.21,4.73478558],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944082211,[[211.14,9.47152374],[211.13,62.82],[211.12,0.03],[211.09,13.94991715],[211.08,16.60840788]],[[211.15,0.68],[211.17,0.2],[211.2,4.79493379],[211.22,0.06],[211.32,27.65317778]]]
["bitfinex","SOLUSD",1756944082512,[[211.14,9.47152374],[211.13,62.82],[211.12,0.03],[211.09,13.94991715],[211.08,16.60840788]],[[211.15,0.68],[211.17,0.2],[211.2,4.79493379],[211.22,0.06],[211.27,26.0]]]
["bitfinex","SOLUSD",1756944082811,[[211.14,9.47152374],[211.13,62.82],[211.12,0.03],[211.09,13.94991715],[211.08,16.60840788]],[[211.15,0.68],[211.17,0.2],[211.2,4.79493379],[211.22,0.06],[211.27,30.79493379]]]
["bitfinex","SOLUSD",1756944083013,[[211.14,9.47152374],[211.13,62.82],[211.12,0.07],[211.09,13.90991715],[211.08,16.60840788]],[[211.17,0.2],[211.18,0.68],[211.2,0.06],[211.21,4.73462434],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944083309,[[211.15,36.82],[211.14,9.47152374],[211.13,26.0],[211.12,0.07],[211.09,13.90991715]],[[211.17,0.88],[211.2,0.06],[211.21,4.73462434],[211.22,0.06],[211.27,26.0]]]
["bitfinex","SOLUSD",1756944083514,[[211.15,36.82],[211.14,4.73619399],[211.13,26.0],[211.12,0.07],[211.09,13.90991715]],[[211.17,0.88],[211.2,0.06],[211.21,4.73462434],[211.22,0.06],[211.27,26.0]]]
["bitfinex","SOLUSD",1756944084117,[[211.15,43.45398575],[211.13,26.0],[211.12,0.07],[211.09,13.90991715],[180.14,27.12423573]],[[211.17,0.88],[211.2,0.06],[211.21,4.73462434],[211.22,0.06],[211.27,26.0]]]
["bitfinex","SOLUSD",1756944084415,[[211.15,41.55595733],[211.13,26.0],[211.12,0.07],[211.09,13.90991715],[210.97,0.03]],[[211.17,0.88],[211.2,0.06],[211.21,4.73462434],[211.22,0.06],[211.27,26.0]]]
["bitfinex","SOLUSD",1756944084607,[[211.16,4.73462434],[211.15,41.55595733],[211.13,26.0],[211.12,0.07],[211.09,13.90991715]],[[211.17,0.88],[211.2,0.06],[211.21,4.73462434],[211.22,0.06],[211.27,26.0]]]
["bitfinex","SOLUSD",1756944085000,[[211.16,4.73462434],[211.15,41.55595733],[211.14,0.04],[211.13,39.87991715],[211.12,0.03]],[[211.17,0.2],[211.2,0.06],[211.22,0.06],[211.3,37.10432314],[211.31,13.59559401]]]
["bitfinex","SOLUSD",1756944085204,[[211.16,4.73462434],[211.15,41.55595733],[211.13,39.87991715],[211.12,11.87107378],[211.11,0.04]],[[211.17,0.2],[211.18,0.68],[211.2,0.06],[211.22,0.06],[211.27,26.0]]]
["bitfinex","SOLUSD",1756944085392,[[211.16,4.73462434],[211.15,41.55595733],[211.13,39.87991715],[211.12,11.87107378],[211.11,0.04]],[[211.17,0.2],[211.18,0.68],[211.2,0.06],[211.22,0.06],[211.24,4.73413959]]]
["bitfinex","SOLUSD",1756944085593,[[211.16,4.73462434],[211.15,41.55595733],[211.13,39.87991715],[211.12,11.91107378],[210.87,18.46295486]],[[211.17,0.2],[211.18,0.68],[211.2,0.06],[211.22,0.06],[211.24,4.73413959]]]
["bitfinex","SOLUSD",1756944085794,[[211.16,4.73462434],[211.15,41.55595733],[211.13,39.87991715],[211.12,11.91107378],[210.87,18.46295486]],[[211.17,0.2],[211.18,0.68],[211.2,0.06],[211.22,0.06],[211.23,4.73421939]]]
["bitfinex","SOLUSD",1756944085997,[[211.16,41.55462434],[211.14,4.73616527],[211.13,39.87991715],[211.12,0.03],[211.1,0.04]],[[211.17,0.88],[211.2,0.06],[211.22,0.06],[211.28,11.833035],[211.29,27.89784832]]]
["bitfinex","SOLUSD",1756944086221,[[211.16,41.55462434],[211.14,4.73616527],[211.13,39.87991715],[211.12,0.03]],[[211.17,0.88],[211.2,0.06],[211.22,0.06],[211.28,11.833035],[211.29,27.89784832]]]
["bitfinex","SOLUSD",1756944086222,[[211.16,41.55462434],[211.14,4.73616527],[211.13,39.87991715],[211.12,0.03],[211.11,0.04]],[[211.17,0.88],[211.2,0.06],[211.21,4.73465927],[211.22,0.06],[211.28,11.833035]]]
["bitfinex","SOLUSD",1756944086409,[[211.16,41.55462434],[211.15,4.73593571],[211.13,39.87991715],[211.12,0.03],[211.11,0.04]],[[211.17,0.88],[211.2,0.06],[211.22,0.06],[211.28,11.833035],[211.32,43.66146788]]]
["bitfinex","SOLUSD",1756944086605,[[211.16,46.29036974],[211.13,39.87991715],[211.12,0.07],[211.11,11.84172019],[211.09,0.03]],[[211.17,0.2],[211.19,0.68],[211.2,0.06],[211.22,0.06],[211.24,4.7341741]]]
["bitfinex","SOLUSD",1756944087401,[[211.16,46.29036974],[211.13,39.87991715],[211.12,0.07],[211.11,11.84172019],[211.09,0.03]],[[211.17,0.2],[211.19,0.68],[211.2,0.06],[211.22,0.06],[211.23,4.73419578]]]
["bitfinex","SOLUSD",1756944088319,[[211.16,46.29036974],[211.13,39.87991715],[211.12,0.03],[211.11,11.84172019],[211.09,0.03]],[[211.17,0.2],[211.2,0.06],[211.22,0.06],[211.23,4.73419578],[232.46,3.0]]]
["bitfinex","SOLUSD",1756944088531,[[211.16,46.29036974],[211.13,39.87991715],[211.12,0.03],[211.11,11.84172019],[211.09,0.03]],[[211.17,0.2],[211.2,0.74],[211.22,0.06],[211.24,4.73397106],[211.29,26.0]]]
["bitfinex","SOLUSD",1756944088822,[[211.16,46.29036974],[211.13,39.87991715],[211.12,0.07],[211.11,11.84172019],[211.09,0.03]],[[211.17,0.2],[211.19,0.68],[211.2,0.06],[211.22,0.06],[211.24,4.73397106]]]
["bitfinex","SOLUSD",1756944089123,[[211.16,46.29036974],[211.13,39.87991715],[211.12,0.07],[211.11,11.84172019],[211.09,0.03]],[[211.17,0.2],[211.19,0.68],[211.2,0.06],[211.22,0.06],[211.23,4.73417674]]]
["bitfinex","SOLUSD",1756944089721,[[211.16,46.29036974],[211.13,39.87991715],[211.12,0.03],[211.11,11.84172019],[211.09,0.03]],[[211.17,0.2],[211.19,0.68],[211.2,0.06],[211.22,0.06],[211.23,4.73417674]]]
["bitfinex","SOLUSD",1756944089909,[[211.16,46.29036974],[211.13,39.91991715],[211.12,0.03],[211.11,11.84172019],[211.09,0.03]],[[211.17,0.2],[211.19,0.68],[211.2,0.06],[211.22,0.06],[211.23,4.73417674]]]
["bitfinex","SOLUSD",1756944090622,[[211.16,60.17028689],[211.14,0.04],[211.13,39.87991715],[211.12,0.03],[211.11,11.84172019]],[[211.17,0.2],[211.2,0.06],[211.21,0.68],[211.22,0.06],[211.26,4.73352722]]]
["bitfinex","SOLUSD",1756944090818,[[211.16,60.17028689],[211.14,0.04],[211.12,0.03],[211.11,11.84172019]],[[211.17,0.2],[211.2,0.06],[211.21,0.68],[211.22,0.06],[211.26,4.73352722]]]
["bitfinex","SOLUSD",1756944090819,[[211.16,60.21028689],[211.14,0.56834327],[211.12,0.03],[211.11,11.84172019],[210.91,18.46295486]],[[211.17,0.2],[211.2,0.06],[211.22,0.06],[211.23,0.68],[211.33,7.7]]]
["bitfinex","SOLUSD",1756944091006,[[211.16,60.21028689],[211.14,0.56834327],[211.12,0.03],[211.11,31.84172019],[211.09,0.03]],[[211.17,0.2],[211.2,0.06],[211.22,0.06],[211.23,0.68],[211.33,9.59757822]]]
["bitfinex","SOLUSD",1756944091406,[[211.16,60.21028689],[211.12,0.03],[211.11,31.84172019],[211.09,0.03],[210.98,2.50657077]],[[211.17,0.2],[211.2,0.06],[211.22,0.74],[211.33,35.59757822],[211.52,48.7158052]]]
["bitfinex","SOLUSD",1756944091607,[[211.16,60.21028689],[211.12,0.03],[211.11,31.84172019],[211.09,0.03],[210.98,2.50657077]],[[211.17,0.2],[211.2,0.06],[211.22,0.74],[211.27,4.73347355],[211.33,35.59757822]]]
["bitfinex","SOLUSD",1756944092139,[[211.16,60.21028689],[211.12,0.03],[211.11,32.41014423],[211.09,0.03],[210.98,2.50657077]],[[211.17,0.2],[211.2,0.06],[211.22,0.74],[211.27,4.73347355],[211.33,35.59757822]]]
["bitfinex","SOLUSD",1756944092319,[[211.16,60.17028689],[211.12,0.03],[211.11,32.41014423],[211.09,0.03],[210.98,2.50657077]],[[211.17,0.2],[211.2,0.06],[211.22,0.06],[211.27,4.73347355],[211.33,35.59757822]]]
["bitfinex","SOLUSD",1756944092518,[[211.16,60.17028689],[211.15,0.04],[211.12,0.03],[211.11,32.41014423],[211.09,0.03]],[[211.17,0.2],[211.2,0.06],[211.21,0.68],[211.22,0.06],[211.27,4.73347355]]]
["bitfinex","SOLUSD",1756944092730,[[211.16,60.21028689],[211.12,0.03],[211.11,32.41014423],[211.09,0.03],[210.97,38.915]],[[211.17,0.2],[211.2,0.06],[211.21,0.68],[211.22,0.06],[211.27,4.73347355]]]
["bitfinex","SOLUSD",1756944092930,[[211.16,60.17028689],[211.14,0.04],[211.12,0.03],[211.11,32.41014423],[211.09,0.03]],[[211.17,0.2],[211.2,0.06],[211.21,0.68],[211.22,0.06],[211.27,4.73347355]]]
["bitfinex","SOLUSD",1756944093228,[[211.16,60.21028689],[211.12,0.03],[211.11,32.41014423],[211.09,0.03],[180.53,0.55676052]],[[211.17,0.2],[211.2,0.06],[211.22,0.06],[211.23,0.68],[211.27,4.73347355]]]
["bitfinex","SOLUSD",1756944093410,[[211.16,60.21028689],[211.12,0.03],[211.11,32.41014423],[211.09,0.03],[180.53,0.55676052]],[[211.17,0.2],[211.2,0.06],[211.22,0.06],[211.27,4.73347355],[233.0,12.109802]]]
["bitfinex","SOLUSD",1756944093613,[[211.16,60.21028689],[211.12,0.03],[211.11,32.41014423],[211.09,0.03],[180.53,0.55676052]],[[211.17,0.2],[211.2,0.06],[211.22,0.74],[211.27,4.73347355],[233.0,12.109802]]]
["bitfinex","SOLUSD",1756944093812,[[211.16,60.17028689],[211.12,0.03],[211.11,32.41014423],[211.09,0.03],[180.53,0.55676052]],[[211.17,0.2],[211.2,0.06],[211.21,0.68],[211.22,0.06],[211.27,4.73347355]]]
["bitfinex","SOLUSD",1756944094012,[[211.16,60.17028689],[211.15,0.04],[211.12,0.03],[211.11,32.41014423],[211.09,0.03]],[[211.17,0.2],[211.2,0.06],[211.21,0.68],[211.22,0.06],[211.27,4.73347355]]]
["bitfinex","SOLUSD",1756944096421,[[211.16,60.17028689],[211.15,0.04],[211.12,0.03],[211.11,12.41014423],[211.09,20.03]],[[211.17,0.2],[211.2,0.06],[211.21,0.68],[211.22,0.06],[211.27,4.73347355]]]
["bitfinex","SOLUSD",1756944096941,[[211.16,60.17028689],[211.12,0.03],[211.11,12.41014423],[211.09,20.03],[180.14,27.12423573]],[[211.17,0.2],[211.2,0.06],[211.22,0.06],[211.27,4.73347355],[232.81,0.17614138]]]
["bitfinex","SOLUSD",1756944097122,[[211.16,60.17028689],[211.14,0.04],[211.12,0.03],[211.11,12.41014423],[211.09,20.03]],[[211.17,0.2],[211.2,0.74],[211.22,0.06],[211.27,4.73347355],[232.81,0.17614138]]]
["bitfinex","SOLUSD",1756944097453,[[211.16,60.17028689],[211.14,0.04],[211.12,0.03],[211.11,12.41014423],[211.09,20.03]],[[211.17,0.2],[211.2,0.74],[211.22,0.06],[211.28,4.73309788],[211.35,3.70142354]]]
["bitfinex","SOLUSD",1756944098156,[[211.16,60.17028689],[211.14,0.04],[211.12,0.03],[211.11,12.41014423],[211.09,20.03]],[[211.17,0.2],[211.2,0.74],[211.22,0.06],[211.28,4.73309788],[211.35,7.69313344]]]
["bitfinex","SOLUSD",1756944098447,[[211.16,60.17028689],[211.14,0.04],[211.12,0.03],[211.11,12.41014423],[211.09,20.03]],[[211.17,0.2],[211.2,0.74],[211.22,0.06],[211.27,4.73329085],[211.35,3.70142354]]]
["bitfinex","SOLUSD",1756944099051,[[211.16,60.17028689],[211.14,0.04],[211.12,0.03],[211.11,12.41014423],[211.09,20.03]],[[211.17,0.2],[211.2,0.74],[211.22,0.06],[211.26,4.73358088],[211.33,33.7]]]
["bitfinex","SOLUSD",1756944099225,[[211.16,60.17028689],[211.14,0.04],[211.12,0.03],[211.11,12.41014423],[211.09,20.03]],[[211.17,0.2],[211.2,0.74],[211.22,0.06],[211.26,4.73358088],[211.32,1.89757821]]]
["bitfinex","SOLUSD",1756944099727,[[211.16,60.17028689],[211.14,0.04],[211.12,0.03],[211.11,12.41014423],[211.09,20.03]],[[211.17,0.2],[211.2,0.74],[211.22,0.06],[211.27,4.73331905],[212.38,85.15647804]]]
["bitfinex","SOLUSD",1756944100047,[[211.16,60.17028689],[211.14,0.04],[211.12,0.03],[211.11,12.41014423],[211.09,20.03]],[[211.17,0.2],[211.2,0.74],[211.22,0.06],[211.27,4.73331905],[211.33,1.89757821]]]
["bitfinex","SOLUSD",1756944101431,[[211.16,60.17028689],[211.14,0.04],[211.12,0.03],[211.11,12.41014423],[211.09,20.03]],[[211.17,0.2],[211.2,0.74],[211.22,0.06],[211.27,4.73331905],[211.56,60.5755415]]]
["bitfinex","SOLUSD",1756944101630,[[211.16,60.17028689],[211.14,0.04],[211.12,0.03],[211.11,12.41014423],[211.09,20.03]],[[211.17,0.2],[211.2,0.06],[211.22,0.06],[211.26,4.73351563],[211.31,13.72864916]]]
["bitfinex","SOLUSD",1756944101834,[[211.16,60.17028689],[211.14,0.04],[211.12,0.03],[211.11,12.41014423],[211.09,20.03]],[[211.17,0.2],[211.19,0.68],[211.2,0.06],[211.22,0.06],[211.26,4.73351563]]]
["bitfinex","SOLUSD",1756944102029,[[211.16,60.17028689],[211.15,0.04],[211.13,0.56837019],[211.12,0.03],[211.11,11.84172019]],[[211.17,0.2],[211.2,0.06],[211.21,0.71],[211.22,0.06],[211.55,13.30569969]]]
["bitfinex","SOLUSD",1756944102343,[[211.16,60.17028689],[211.15,0.04],[211.13,0.56837019],[211.12,0.03],[211.11,11.84172019]],[[211.17,0.2],[211.2,0.77],[211.22,0.06],[211.31,11.83107094],[211.32,1.8974882]]]
["bitfinex","SOLUSD",1756944102529,[[211.16,60.17028689],[211.15,0.04],[211.13,0.56837019],[211.12,0.03],[211.11,11.84172019]],[[211.17,0.2],[211.2,0.77],[211.22,0.06],[211.28,4.73309195],[211.31,11.83107094]]]
["bitfinex","SOLUSD",1756944103070,[[211.16,60.17028689],[211.13,0.56837019],[211.12,0.03],[211.11,11.84172019],[181.0,6.135197]],[[211.17,0.2],[211.2,0.77],[211.22,0.06],[211.28,4.73309195],[211.31,11.83107094]]]
["bitfinex","SOLUSD",1756944103224,[[211.16,60.17028689],[211.13,0.60837019],[211.12,0.03],[211.11,11.84172019],[181.0,6.135197]],[[211.17,0.2],[211.2,0.77],[211.22,0.06],[211.28,4.73309195],[211.31,11.83107094]]]
["bitfinex","SOLUSD",1756944103426,[[211.16,60.17028689],[211.14,0.04],[211.13,0.56837019],[211.12,0.03],[211.11,11.84172019]],[[211.17,0.2],[211.2,0.77],[211.22,0.06],[211.28,4.73309195],[211.31,11.83107094]]]
["bitfinex","SOLUSD",1756944103834,[[211.16,60.17028689],[211.14,0.04],[211.13,0.56837019],[211.12,0.03],[211.11,11.84172019]],[[211.17,0.2],[211.2,0.06],[211.22,0.06],[211.27,4.73347671],[211.31,11.83107094]]]
["bitfinex","SOLUSD",1756944104138,[[211.16,60.17028689],[211.14,0.04],[211.13,0.56837019],[211.12,0.03],[211.11,11.84172019]],[[211.17,0.2],[211.19,0.71],[211.2,0.06],[211.22,0.06],[211.27,4.73347671]]]
["bitfinex","SOLUSD",1756944105958,[[211.16,60.17028689],[211.14,0.04],[211.13,0.56837019],[211.12,0.03],[211.11,11.84172019]],[[211.17,0.2],[211.19,0.71],[211.2,0.06],[211.22,0.06],[211.29,4.73293528]]]
["bitfinex","SOLUSD",1756944106332,[[211.16,60.17028689],[211.14,0.04],[211.13,0.56837019],[211.12,0.03],[211.11,11.84172019]],[[211.17,0.2],[211.19,0.71],[211.2,0.06],[211.22,0.06],[211.3,4.73265409]]]
["bitfinex","SOLUSD",1756944106533,[[211.16,60.17028689],[211.14,0.04],[211.13,0.56837019],[211.12,0.03],[211.11,11.84172019]],[[211.17,0.2],[211.19,0.71],[211.2,0.06],[211.22,0.06],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1756944106735,[[211.16,60.17028689],[211.14,0.04],[211.13,0.56837019],[211.12,0.03],[211.11,11.84172019]],[[211.17,0.2],[211.19,0.71],[211.2,0.06],[211.22,0.06],[211.33,26.0]]]
["bitfinex","SOLUSD",1756944106938,[[211.16,60.17028689],[211.14,0.04],[211.13,0.56837019],[211.12,0.03],[211.11,11.84172019]],[[211.17,0.2],[211.19,0.71],[211.2,0.06],[211.22,0.06],[211.33,0.28432314]]]
["bitfinex","SOLUSD",1756944107152,[[211.16,60.17028689],[211.14,0.04],[211.13,0.56837019],[211.12,0.03],[211.11,11.84172019]],[[211.17,0.2],[211.19,0.71],[211.2,0.06],[211.22,0.06],[211.33,2.18181134]]]
["bitfinex","SOLUSD",1756944108156,[[211.16,60.17028689],[211.14,0.04],[211.13,0.56837019],[211.12,0.03],[211.11,11.84172019]],[[211.17,0.2],[211.19,0.71],[211.2,0.06],[211.22,0.06],[211.28,4.73306895]]]
["bitfinex","SOLUSD",1756944108350,[[211.16,60.17028689],[211.13,0.56837019],[211.12,0.07],[211.11,11.84172019],[180.53,0.55676052]],[[211.17,0.2],[211.18,0.71],[211.2,0.06],[211.22,0.06],[211.27,4.73335347]]]
["bitfinex","SOLUSD",1756944108557,[[211.16,60.17028689],[211.13,0.60837019],[211.12,0.03],[211.11,11.84172019],[180.53,0.55676052]],[[211.17,0.2],[211.18,0.71],[211.2,0.06],[211.22,0.06],[211.27,4.73335347]]]
["bitfinex","SOLUSD",1756944108855,[[211.16,60.17028689],[211.13,0.60837019],[211.12,0.03],[211.11,11.84172019],[210.92,0.03]],[[211.17,0.2],[211.18,0.71],[211.2,0.06],[211.22,0.06],[211.27,4.73335347]]]
["bitfinex","SOLUSD",1756944109330,[[211.16,60.17028689],[211.13,0.56837019],[211.12,0.03],[211.11,11.84172019],[211.1,23.72528758]],[[211.17,0.91],[211.2,0.06],[211.22,0.06],[211.27,4.73335347],[211.42,37.89048714]]]
["bitfinex","SOLUSD",1756944109656,[[211.16,60.13028689],[211.15,26.0],[211.12,0.03],[211.11,11.84172019],[211.1,23.72528758]],[[211.17,0.91],[211.2,0.06],[211.22,0.06],[211.3,11.83193689],[211.32,26.0]]]
["bitfinex","SOLUSD",1756944109839,[[211.16,60.13028689],[211.15,26.0],[211.12,0.03],[211.11,11.84172019],[211.1,23.68528758]],[[211.17,0.91],[211.2,0.06],[211.22,0.06],[211.3,13.72960513],[211.32,26.0]]]
["bitfinex","SOLUSD",1756944111267,[[211.16,60.13028689],[211.15,26.0],[211.12,0.03],[211.11,11.84172019],[211.1,23.68528758]],[[211.17,0.91],[211.2,0.06],[211.22,0.06],[211.24,4.73398331],[211.3,13.72960513]]]
["bitfinex","SOLUSD",1756944111561,[[211.16,9.47036974],[211.15,26.0],[211.12,0.03],[211.11,11.84172019],[180.23,0.1]],[[211.17,0.91],[211.2,0.06],[211.22,0.06],[211.23,4.73417702],[211.3,13.72960513]]]
["bitfinex","SOLUSD",1756944111740,[[211.12,0.03],[180.23,0.1]],[[211.17,0.91],[211.2,0.06],[211.22,0.06],[211.23,4.73417702],[211.3,13.72960513]]]
["bitfinex","SOLUSD",1756944111741,[[211.12,0.03],[211.09,0.03],[211.07,0.03],[211.06,0.03],[211.0,43.69621488]],[[211.17,0.91],[211.2,0.06],[211.22,0.06],[211.25,0.28432314],[211.26,26.0]]]
["bitfinex","SOLUSD",1756944111949,[[211.11,1.89847884],[211.09,18.03],[211.07,0.03],[211.06,0.03],[211.05,11.84538557]],[[211.17,5.64558317],[211.2,0.06],[211.22,0.06],[211.25,23.64432314],[211.26,46.0]]]
["bitfinex","SOLUSD",1756944112150,[[211.11,1.89847884],[211.09,0.03],[211.07,0.03],[211.06,0.03],[211.02,11.87715449]],[[211.17,4.93558317],[211.2,11.89753075],[211.22,26.06],[211.25,23.64432314],[211.26,50.80785827]]]
["bitfinex","SOLUSD",1756944112354,[[211.09,36.81],[211.07,0.03],[211.06,0.03],[211.02,11.87715449],[211.0,0.07]],[[211.16,0.71],[211.17,4.93558317],[211.2,11.89753075],[211.22,26.06],[211.25,23.64432314]]]
["bitfinex","SOLUSD",1756944112552,[[211.1,1.89856895],[211.09,0.03],[211.08,36.78],[211.07,26.03],[211.06,4.76778237]],[[211.16,0.71],[211.17,4.93558317],[211.2,11.89753075],[211.21,5.64558317],[211.22,26.06]]]
["bitfinex","SOLUSD",1756944112744,[[211.1,1.89856895],[211.09,0.03],[211.08,36.78],[211.07,30.76773786],[211.06,0.03]],[[211.15,0.71],[211.17,4.93558317],[211.2,11.89753075],[211.21,5.64558317],[211.22,26.06]]]
["bitfinex","SOLUSD",1756944112934,[[211.1,1.89856895],[211.09,0.03],[211.08,36.78],[211.07,30.76773786],[211.06,0.03]],[[211.14,0.71],[211.17,4.93558317],[211.2,11.89753075],[211.21,5.64558317],[211.22,26.06]]]
["bitfinex","SOLUSD",1756944113134,[[211.1,1.89856895],[211.09,0.03],[211.08,36.78],[211.07,30.76773786],[211.06,0.03]],[[211.13,0.71],[211.17,4.93558317],[211.2,11.89753075],[211.21,5.64558317],[211.22,26.06]]]
["bitfinex","SOLUSD",1756944113334,[[211.1,1.89856895],[211.09,0.03],[211.08,36.78],[211.07,4.76773786],[211.06,0.03]],[[211.12,0.71],[211.17,4.93558317],[211.2,11.89753075],[211.21,5.64558317],[211.22,26.06]]]
["bitfinex","SOLUSD",1756944113548,[[211.1,1.89856895],[211.09,0.03],[211.08,36.78],[211.07,30.76773786],[211.06,0.03]],[[211.11,0.71],[211.17,4.93558317],[211.2,11.89753075],[211.21,5.64558317],[211.22,26.06]]]
["bitfinex","SOLUSD",1756944113744,[[211.1,1.89856895],[211.09,0.03],[211.08,41.51744677],[211.07,26.03],[211.06,0.03]],[[211.11,0.71],[211.15,4.73616828],[211.17,0.2],[211.2,11.89753075],[211.21,5.64558317]]]
["bitfinex","SOLUSD",1756944113949,[[211.1,1.89856895],[211.09,0.03],[211.08,41.51744677],[211.07,0.03],[211.06,0.03]],[[211.11,0.71],[211.15,4.73616828],[211.17,0.2],[211.2,11.89753075],[211.21,5.64558317]]]
["bitfinex","SOLUSD",1756944114155,[[211.1,1.89856895],[211.09,0.03],[211.08,41.51744677],[211.07,26.03],[211.06,0.03]],[[211.11,0.71],[211.15,4.73616828],[211.17,0.2],[211.2,11.89753075],[211.21,5.64558317]]]
["bitfinex","SOLUSD",1756944115053,[[211.09,0.03],[211.07,0.03],[211.06,0.03],[211.04,4.76840594],[211.02,0.03]],[[211.11,5.44686703],[211.17,12.03886521],[211.18,26.0],[211.2,20.06],[211.21,13.87991715]]]
["bitfinex","SOLUSD",1756944115359,[[211.09,0.03],[211.07,0.03],[211.06,0.03],[211.05,4.73616828],[211.04,41.54840594]],[[211.11,5.44686703],[211.16,4.73616828],[211.17,12.03886521],[211.18,26.0],[211.2,20.06]]]
["bitfinex","SOLUSD",1756944115856,[[211.09,0.03],[211.07,0.03],[211.06,36.81],[211.05,23.06996172],[211.04,0.03]],[[211.11,0.71],[211.15,4.73617972],[211.16,4.73616828],[211.17,0.2],[211.18,26.0]]]
["bitfinex","SOLUSD",1756944116041,[[211.09,0.03],[211.07,0.03],[211.06,36.81],[211.05,18.33379344],[211.04,0.03]],[[211.11,0.71],[211.14,4.73629596],[211.17,0.2],[211.18,26.0],[211.21,50.65991715]]]
["bitfinex","SOLUSD",1756944116234,[[211.09,0.03],[211.07,0.03],[211.06,36.81],[211.05,18.33379344],[211.04,0.03]],[[211.11,0.71],[211.12,4.73684155],[211.17,12.03891196],[211.18,27.8987492],[211.2,0.06]]]
["bitfinex","SOLUSD",1756944116434,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,36.81],[211.02,0.03]],[[211.11,5.44696533],[211.15,11.84048179],[211.17,0.48432314],[211.18,26.0],[211.2,20.06]]]
["bitfinex","SOLUSD",1756944116638,[[211.08,1.8987492],[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,36.81]],[[211.11,5.44696533],[211.15,11.84048179],[211.17,0.48432314],[211.18,26.0],[211.2,20.06]]]
["bitfinex","SOLUSD",1756944116841,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,36.81]],[[211.11,5.44696533],[211.15,11.84048179],[211.17,0.48432314],[211.18,26.0],[211.2,20.06]]]
["bitfinex","SOLUSD",1756944116842,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,36.81],[211.01,26.03]],[[211.1,0.71],[211.11,4.73696533],[211.15,23.87939375],[211.17,0.48432314],[211.18,26.0]]]
["bitfinex","SOLUSD",1756944117058,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,36.81],[211.02,4.76887939]],[[211.1,0.71],[211.11,4.73696533],[211.15,23.87939375],[211.17,0.48432314],[211.18,26.0]]]
["bitfinex","SOLUSD",1756944117059,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,36.81],[211.02,4.76887939]],[[211.1,0.71],[211.11,4.73696533],[211.15,23.87939375],[211.16,3.83552778],[211.17,0.48432314]]]
["bitfinex","SOLUSD",1756944117237,[[211.07,0.03],[211.06,0.03],[211.04,1.92910979],[211.03,36.81],[211.02,4.76887939]],[[211.1,0.71],[211.11,4.73696533],[211.15,23.87939375],[211.16,3.83552778],[211.17,0.48432314]]]
["bitfinex","SOLUSD",1756944118058,[[211.07,0.03],[211.06,0.03],[211.04,1.92910979],[211.03,0.03],[211.02,0.03]],[[211.1,5.4472327],[211.12,11.8417969],[211.15,12.03891196],[211.16,3.83552778],[211.17,37.75809388]]]
["bitfinex","SOLUSD",1756944118244,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.1,5.4472327],[211.12,11.8417969],[211.15,12.03891196],[211.16,3.83552778],[211.17,37.75809388]]]
["bitfinex","SOLUSD",1756944118453,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,1.95910979]],[[211.1,5.4472327],[211.12,37.8417969],[211.15,12.03891196],[211.16,3.83552778],[211.17,37.75809388]]]
["bitfinex","SOLUSD",1756944118454,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,1.95910979]],[[211.1,5.4472327],[211.12,37.8417969],[211.15,32.03891196],[211.16,3.83552778],[211.17,37.75809388]]]
["bitfinex","SOLUSD",1756944118655,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.1,5.4472327],[211.12,37.8417969],[211.15,32.03891196],[211.16,3.83552778],[211.17,37.75809388]]]
["bitfinex","SOLUSD",1756944119864,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.1,5.4472327],[211.12,74.6417969],[211.15,32.03891196],[211.16,3.83552778],[211.17,37.75809388]]]
["bitfinex","SOLUSD",1756944121956,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.1,5.4472327],[211.12,74.6417969],[211.15,20.0],[211.16,3.83552778],[211.17,37.75809388]]]
["bitfinex","SOLUSD",1756944122263,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.1,5.4472327],[211.12,76.54108704],[211.15,20.0],[211.16,3.83552778],[211.17,37.75809388]]]
["bitfinex","SOLUSD",1756944123460,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.09,13.59559401],[211.1,5.4472327],[211.12,76.54108704],[211.13,0.28432314],[211.15,20.0]]]
["bitfinex","SOLUSD",1756944123765,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.08,2.1840643],[211.09,13.59559401],[211.1,5.4472327],[211.12,74.6417969],[211.15,20.0]]]
["bitfinex","SOLUSD",1756944123967,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.08,7.63160456],[211.09,13.59559401],[211.12,74.6417969],[211.15,20.0],[212.73,937.0]]]
["bitfinex","SOLUSD",1756944124169,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.08,7.63160456],[211.09,13.59559401],[211.12,74.6417969],[211.15,20.0],[211.22,27.71586013]]]
["bitfinex","SOLUSD",1756944124346,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.08,5.44754026],[211.11,0.28432314],[211.12,51.43739091],[211.15,20.0],[211.16,18.07552778]]]
["bitfinex","SOLUSD",1756944124547,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.08,42.24754026],[211.11,0.28432314],[211.12,51.43739091],[211.15,20.0],[211.16,18.07552778]]]
["bitfinex","SOLUSD",1756944124761,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.08,42.24754026],[211.09,1.89965094],[211.11,0.28432314],[211.12,51.43739091],[211.15,20.0]]]
["bitfinex","SOLUSD",1756944125363,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.08,42.24754026],[211.11,0.28432314],[211.12,51.43739091],[211.15,20.0],[211.16,3.83552778]]]
["bitfinex","SOLUSD",1756944125546,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.08,42.24754026],[211.11,0.28432314],[211.12,51.43739091],[211.16,3.83552778],[211.17,43.87817673]]]
["bitfinex","SOLUSD",1756944125753,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.08,42.24754026],[211.11,2.18379367],[211.12,51.43739091],[211.15,20.0],[211.16,3.83552778]]]
["bitfinex","SOLUSD",1756944125945,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.08,0.71],[211.09,4.73733107],[211.12,37.8417969],[211.15,0.28432314],[211.16,17.43112179]]]
["bitfinex","SOLUSD",1756944126157,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,1.92929014]],[[211.08,0.71],[211.09,4.73733107],[211.1,36.8],[211.12,37.8417969],[211.15,0.28432314]]]
["bitfinex","SOLUSD",1756944126460,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,1.92929014]],[[211.08,0.71],[211.09,4.73733107],[211.1,36.86],[211.12,39.74108704],[211.29,5.32227987]]]
["bitfinex","SOLUSD",1756944126650,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,1.92929014]],[[211.08,0.71],[211.09,4.73733107],[211.1,36.86],[211.12,39.74108704],[211.13,0.06]]]
["bitfinex","SOLUSD",1756944126858,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,6.66805358]],[[211.08,0.71],[211.09,4.73733107],[211.1,0.06],[211.12,37.8417969],[211.13,0.06]]]
["bitfinex","SOLUSD",1756944127049,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,6.66805358]],[[211.08,0.71],[211.09,4.73733107],[211.1,36.86],[211.12,37.8417969],[211.13,1.95929014]]]
["bitfinex","SOLUSD",1756944128166,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,6.66805358]],[[211.08,5.44754026],[211.1,36.86],[211.12,37.8417969],[211.13,1.95929014],[233.16,0.52452116]]]
["bitfinex","SOLUSD",1756944128470,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.08,5.44754026],[211.1,36.86],[211.12,37.8417969],[211.13,0.06],[233.16,0.52452116]]]
["bitfinex","SOLUSD",1756944128661,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,1.92929014]],[[211.08,5.44754026],[211.1,36.86],[211.12,39.74108704],[211.13,0.06],[211.29,23.15653368]]]
["bitfinex","SOLUSD",1756944129166,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.08,5.44754026],[211.1,36.86],[211.12,39.74108704],[211.13,0.06],[211.29,23.15653368]]]
["bitfinex","SOLUSD",1756944129465,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.08,5.44754026],[211.1,36.86],[211.12,39.74108704],[211.13,0.06],[211.26,3.98349824]]]
["bitfinex","SOLUSD",1756944129842,[[211.07,0.03],[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.08,5.44754026],[211.1,36.86],[211.12,37.8417969],[211.13,0.06],[211.15,20.34432314]]]
["bitfinex","SOLUSD",1756944130037,[[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03]],[[211.08,5.44754026],[211.1,36.86],[211.12,37.8417969],[211.13,0.06],[211.15,20.34432314]]]
["bitfinex","SOLUSD",1756944130038,[[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03],[210.93,0.13]],[[211.08,5.44754026],[211.1,36.86],[211.11,0.28432314],[211.12,51.43739091],[211.13,0.06]]]
["bitfinex","SOLUSD",1756944130348,[[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03],[210.94,0.16]],[[211.08,5.44754026],[211.09,1.89956073],[211.1,36.86],[211.11,0.28432314],[211.12,51.43739091]]]
["bitfinex","SOLUSD",1756944130658,[[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03],[210.98,1.92965094]],[[211.08,5.44754026],[211.09,1.89956073],[211.1,36.86],[211.11,0.28432314],[211.12,51.43739091]]]
["bitfinex","SOLUSD",1756944130855,[[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03],[210.98,1.92965094]],[[211.07,41.53776472],[211.08,0.71],[211.09,1.89956073],[211.1,0.06],[211.11,0.28432314]]]
["bitfinex","SOLUSD",1756944131366,[[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03],[210.98,1.92965094]],[[211.07,42.24776472],[211.09,1.89956073],[211.1,0.06],[211.11,0.28432314],[232.46,3.0]]]
["bitfinex","SOLUSD",1756944131575,[[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03],[210.98,1.92965094]],[[211.07,42.24776472],[211.09,1.89956073],[211.1,0.06],[211.11,0.28432314],[211.66,43.83178819]]]
["bitfinex","SOLUSD",1756944131948,[[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03],[210.98,1.92965094]],[[211.07,5.44776472],[211.09,1.89956073],[211.1,0.06],[211.11,0.28432314],[211.29,23.15653368]]]
["bitfinex","SOLUSD",1756944132275,[[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03],[210.98,1.92965094]],[[211.07,42.24776472],[211.09,1.89956073],[211.1,0.06],[211.11,0.28432314],[211.25,40.60157531]]]
["bitfinex","SOLUSD",1756944132565,[[211.06,0.03],[211.04,0.03],[211.03,0.03],[211.02,0.03],[210.98,1.92965094]],[[211.07,42.24776472],[211.09,1.89956073],[211.1,0.06],[211.11,0.28432314],[211.16,3.83552778]]]
["bitfinex","SOLUSD",1756944134884,[[211.03,0.03],[211.02,0.03],[210.98,1.92965094],[210.97,0.03],[210.9,0.26]],[[211.07,54.37649966],[211.09,1.89956073],[211.1,23.74560451],[211.11,0.28432314],[211.12,39.59559401]]]
["bitfinex","SOLUSD",1756944135054,[[210.98,0.03],[210.97,0.03],[210.9,0.26],[210.86,0.03],[210.83,2.11]],[[211.04,26.28432314],[211.05,26.0],[211.06,20.0],[211.07,67.68777053],[211.1,23.74560451]]]
["bitfinex","SOLUSD",1756944135256,[[210.98,0.03],[210.97,0.03],[210.9,0.26],[210.86,0.03],[210.83,2.11]],[[211.03,36.8],[211.04,26.28432314],[211.07,30.88777053],[211.08,20.0],[211.1,23.74560451]]]
["bitfinex","SOLUSD",1756944135580,[[210.98,0.03],[210.97,0.03],[210.91,6.64126555],[210.9,0.1],[210.86,0.03]],[[211.03,37.46],[211.04,26.28432314],[211.06,1.90010213],[211.07,30.17777053],[211.08,20.0]]]
["bitfinex","SOLUSD",1756944135875,[[210.98,0.03],[210.97,0.03],[210.92,4.99104427],[210.91,1.90010213],[210.9,0.1]],[[211.03,0.66],[211.04,26.28432314],[211.06,1.90010213],[211.07,53.86659414],[211.1,43.74560451]]]
["bitfinex","SOLUSD",1756944136046,[[210.98,0.03],[210.97,0.03],[210.92,4.99104427],[210.91,1.90010213],[210.9,0.1]],[[211.02,36.8],[211.03,0.66],[211.04,26.28432314],[211.06,1.90010213],[211.07,53.86659414]]]
["bitfinex","SOLUSD",1756944136248,[[210.98,0.03],[210.97,0.03],[210.92,4.99104427],[210.91,1.90010213],[210.9,0.1]],[[211.02,36.8],[211.03,0.66],[211.04,26.28432314],[211.07,53.86659414],[211.41,68.82245542]]]
["bitfinex","SOLUSD",1756944136465,[[210.98,0.03],[210.97,0.03],[210.92,4.99104427],[210.9,0.1],[210.85,4.72759145]],[[211.02,39.36010213],[211.04,26.28432314],[211.07,53.86659414],[211.41,68.82245542],[233.0,12.109802]]]
["bitfinex","SOLUSD",1756944136666,[[210.98,0.03],[210.97,0.03],[210.92,0.03],[210.91,1.90010213],[210.9,5.06142502]],[[211.02,39.36010213],[211.04,26.28432314],[211.07,53.86659414],[211.2,29.01806212],[211.41,68.82245542]]]
["bitfinex","SOLUSD",1756944136873,[[210.98,0.03],[210.97,0.03],[210.92,0.03],[210.91,4.74133155],[210.9,0.32]],[[211.02,44.09898943],[211.04,26.28432314],[211.07,49.12882942],[211.2,29.01806212],[211.41,68.82245542]]]
["bitfinex","SOLUSD",1756944137054,[[210.98,0.03],[210.97,0.03],[210.92,0.25],[210.91,4.74133155],[210.9,0.1]],[[211.02,44.09898943],[211.04,26.28432314],[211.07,49.12882942],[211.2,29.01806212],[211.41,68.82245542]]]
["bitfinex","SOLUSD",1756944137273,[[210.98,0.03],[210.97,0.03],[210.92,0.25],[210.91,4.74133155],[210.9,2.00010213]],[[211.02,44.09898943],[211.04,26.28432314],[211.07,49.12882942],[211.17,23.87817673],[211.18,3.98349824]]]
["bitfinex","SOLUSD",1756944137577,[[210.98,0.03],[210.97,0.03],[210.92,0.25],[210.91,4.74133155],[210.9,2.00010213]],[[211.02,44.09898943],[211.04,26.28432314],[211.06,20.0],[211.07,49.12882942],[211.17,23.87817673]]]
["bitfinex","SOLUSD",1756944138070,[[210.98,0.03],[210.97,0.03],[210.92,0.25],[210.91,4.74133155],[210.9,2.00010213]],[[211.02,44.09898943],[211.04,26.28432314],[211.07,49.12882942],[211.08,20.0],[211.17,23.87817673]]]
["bitfinex","SOLUSD",1756944138379,[[210.98,0.03],[210.97,0.03],[210.92,0.25],[210.91,4.74133155],[210.9,2.00010213]],[[211.02,44.09898943],[211.04,26.28432314],[211.06,20.0],[211.07,49.12882942],[211.17,23.87817673]]]
["bitfinex","SOLUSD",1756944138583,[[210.98,0.03],[210.97,0.03],[210.92,0.25],[210.91,4.74133155],[210.9,0.1]],[[211.02,42.1988873],[211.04,26.28432314],[211.06,20.0],[211.07,49.12882942],[211.17,23.87817673]]]
["bitfinex","SOLUSD",1756944139076,[[210.98,0.03],[210.97,0.03],[210.92,0.25],[210.91,4.74133155],[210.9,0.1]],[[211.02,42.1988873],[211.04,28.18442527],[211.06,20.0],[211.07,49.12882942],[211.17,23.87817673]]]
["bitfinex","SOLUSD",1756944139282,[[210.98,0.03],[210.97,0.03],[210.92,0.25],[210.91,4.74133155],[210.9,0.1]],[[211.02,42.1988873],[211.04,28.18442527],[211.07,49.12882942],[211.08,20.0],[211.17,23.87817673]]]
["bitfinex","SOLUSD",1756944139583,[[210.98,0.03],[210.97,0.03],[210.92,0.03],[210.9,0.1],[210.87,0.22]],[[211.0,0.28432314],[211.01,13.59559401],[211.02,54.33042871],[211.04,27.90010213],[211.06,20.0]]]
["bitfinex","SOLUSD",1756944139785,[[210.92,0.03],[210.9,0.1]],[[211.0,0.28432314],[211.01,13.59559401],[211.02,54.33042871],[211.04,27.90010213]]]
["bitfinex","SOLUSD",1756944139786,[[210.92,0.03],[210.9,0.1],[210.83,0.25],[210.82,1.90077932],[210.81,4.74358765]],[[210.97,0.28432314],[210.98,59.59559401],[210.99,62.8],[211.0,0.28432314],[211.01,13.59559401]]]
["bitfinex","SOLUSD",1756944139984,[[210.92,0.03],[210.9,0.1],[210.83,0.25],[210.82,1.90077932],[210.74,12.82]],[[210.95,26.28432314],[210.96,37.46],[210.97,0.28432314],[210.98,33.59559401],[211.02,40.28054211]]]
["bitfinex","SOLUSD",1756944140289,[[210.92,0.03],[210.9,0.1],[210.83,0.03],[210.81,0.25],[210.76,1.90118587]],[[210.94,13.87991715],[210.95,0.66],[210.96,56.8],[211.01,14.24],[211.02,63.97497865]]]
["bitfinex","SOLUSD",1756944140475,[[210.92,0.03],[210.9,0.1],[210.83,0.03],[210.81,0.25],[210.79,4.74401794]],[[210.93,76.67991715],[210.95,2.56118586],[210.96,20.0],[211.01,14.24],[211.02,63.97497865]]]
["bitfinex","SOLUSD",1756944140668,[[210.92,0.03],[210.9,0.1],[210.83,0.28],[210.76,13.76301674],[210.72,3.73471713]],[[210.93,77.33991715],[210.95,1.90118586],[210.96,20.0],[211.01,14.24],[211.02,63.97497865]]]
["bitfinex","SOLUSD",1756944140866,[[210.92,0.03],[210.9,0.1],[210.86,0.28],[210.83,0.03],[210.76,1.90118587]],[[210.93,37.46],[211.01,20.0],[211.02,63.97497865],[211.05,19.04785827],[211.08,3.98349824]]]
["bitfinex","SOLUSD",1756944141178,[[210.92,0.03],[210.9,0.1],[210.86,0.28],[210.84,4.84290492],[210.83,0.03]],[[210.93,37.46],[210.97,27.90082448],[210.98,0.28432314],[210.99,13.59559401],[211.01,20.0]]]
["bitfinex","SOLUSD",1756944141876,[[210.92,0.03],[210.9,0.1],[210.86,0.28],[210.85,4.7727054],[210.84,0.1]],[[210.93,42.2009093],[210.97,27.90082448],[210.98,12.13423071],[210.99,13.59559401],[211.01,20.0]]]
["bitfinex","SOLUSD",1756944142266,[[210.92,0.03],[210.9,0.1],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.93,42.2009093],[210.97,27.90082448],[210.98,12.13423071],[210.99,13.59559401],[211.01,20.0]]]
["bitfinex","SOLUSD",1756944143769,[[210.92,0.03],[210.9,0.1],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.93,42.48523244],[210.97,47.90082448],[210.98,12.13423071],[210.99,13.59559401],[232.46,3.0]]]
["bitfinex","SOLUSD",1756944144078,[[210.92,0.03],[210.9,0.1],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.93,5.68523244],[210.97,47.90082448],[210.98,11.84990757],[210.99,13.59559401],[211.1,30.20844996]]]
["bitfinex","SOLUSD",1756944144413,[[210.92,0.03],[210.9,0.1],[210.86,0.03],[210.85,0.28],[210.84,0.1]],[[210.93,31.4009093],[210.96,0.28432314],[210.97,61.49641849],[210.98,11.84990757],[211.02,47.44887308]]]
["bitfinex","SOLUSD",1756944144561,[[210.92,0.03],[210.9,0.1],[210.86,0.03],[210.85,0.28],[210.84,0.1]],[[210.93,68.2009093],[210.96,0.28432314],[210.97,15.49641849],[210.98,11.84990757],[210.99,20.0]]]
["bitfinex","SOLUSD",1756944144761,[[210.92,0.03],[210.9,0.1],[210.89,0.03],[210.86,0.03],[210.85,0.28]],[[210.93,68.2009093],[210.96,0.28432314],[210.97,15.49641849],[210.98,11.84990757],[210.99,20.0]]]
["bitfinex","SOLUSD",1756944145373,[[210.92,0.03],[210.9,0.1],[210.89,0.03],[210.87,0.03],[210.86,0.03]],[[210.93,68.2009093],[210.96,0.28432314],[210.97,15.49641849],[210.98,11.84990757],[210.99,20.0]]]
["bitfinex","SOLUSD",1756944146679,[[210.9,0.1],[210.89,0.03],[210.87,0.03],[210.86,0.03]],[[210.93,68.2009093],[210.96,0.28432314],[210.97,15.49641849],[210.98,11.84990757],[210.99,20.0]]]
["bitfinex","SOLUSD",1756944146680,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.79,2.15100516]],[[210.9,26.0],[210.91,0.28432314],[210.92,13.59559401],[210.93,80.05318256],[210.94,20.0]]]
["bitfinex","SOLUSD",1756944146895,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.8,0.25]],[[210.9,76.69991715],[210.91,0.28432314],[210.92,13.59559401],[210.93,17.25318256],[210.94,20.0]]]
["bitfinex","SOLUSD",1756944147062,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.8,0.25]],[[210.9,79.26146454],[210.92,3.85047452],[210.93,16.59318256],[210.94,20.0]]]
["bitfinex","SOLUSD",1756944147063,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.8,0.25]],[[210.9,79.26146454],[210.92,3.85047452],[210.93,16.59318256],[210.94,20.0],[210.99,3.08398701]]]
["bitfinex","SOLUSD",1756944147250,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.78,0.25]],[[210.9,99.26146454],[210.92,3.85047452],[210.93,16.59318256],[210.99,3.08398701],[211.07,4.04349824]]]
["bitfinex","SOLUSD",1756944147455,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.83,0.28]],[[210.9,37.76432314],[210.91,13.59559401],[210.93,4.7409093],[210.95,20.0],[210.97,16.53293388]]]
["bitfinex","SOLUSD",1756944147675,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.83,0.28]],[[210.9,37.76432314],[210.93,4.7409093],[210.95,20.0],[210.97,16.53293388]]]
["bitfinex","SOLUSD",1756944147676,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.83,0.28]],[[210.9,63.48],[210.92,26.0],[210.93,6.64209516],[210.94,0.28432314],[210.95,37.36931504]]]
["bitfinex","SOLUSD",1756944147885,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.83,0.03]],[[210.9,63.48],[210.93,6.64209516],[210.94,0.28432314],[210.95,37.36931504],[210.97,23.70058124]]]
["bitfinex","SOLUSD",1756944148059,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.83,0.03]],[[210.9,63.48],[210.93,6.64209516],[210.94,0.28432314],[210.95,17.36931504],[210.97,43.70058124]]]
["bitfinex","SOLUSD",1756944148269,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.83,0.03]],[[210.9,68.22158368],[210.93,13.75345912],[210.94,0.28432314],[210.95,37.36931504],[210.97,23.70058124]]]
["bitfinex","SOLUSD",1756944149189,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.83,0.03]],[[210.9,68.22158368],[210.93,13.75345912],[210.94,0.28432314],[210.95,33.59559401],[210.97,23.70058124]]]
["bitfinex","SOLUSD",1756944149402,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.35]],[[210.9,68.22158368],[210.93,13.75345912],[210.94,0.28432314],[210.95,13.59559401],[210.96,3.78584787]]]
["bitfinex","SOLUSD",1756944151595,[[210.89,0.03],[210.87,0.28],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.9,36.82],[210.92,4.74134313],[210.94,0.66],[210.96,11.85065963],[211.01,20.0]]]
["bitfinex","SOLUSD",1756944151921,[[210.89,0.03],[210.87,0.28],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.9,36.82],[210.92,4.74134313],[210.94,0.66],[210.96,11.85065963],[210.97,2.18523795]]]
["bitfinex","SOLUSD",1756944152075,[[210.89,0.03],[210.87,0.28],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.9,36.82],[210.92,4.74134313],[210.94,0.66],[210.96,11.85065963],[210.97,28.18523795]]]
["bitfinex","SOLUSD",1756944152592,[[210.89,0.03],[210.87,0.28],[210.86,0.03],[210.85,4.77270679],[210.84,0.1]],[[210.9,36.82],[210.92,4.74134313],[210.94,0.66],[210.96,11.85065963],[210.97,28.18523795]]]
["bitfinex","SOLUSD",1756944152777,[[210.89,0.03],[210.87,0.28],[210.86,0.03],[210.85,4.77270679],[210.84,0.1]],[[210.92,4.74134313],[210.94,0.66],[210.96,11.85065963],[210.97,28.18523795],[211.14,23.80534397]]]
["bitfinex","SOLUSD",1756944152985,[[210.89,0.03],[210.87,0.28],[210.86,0.03],[210.85,4.77270679],[210.84,0.1]],[[210.91,36.82],[210.92,4.74134313],[210.94,0.66],[210.96,11.85065963],[210.97,28.18523795]]]
["bitfinex","SOLUSD",1756944153300,[[210.89,0.28],[210.87,0.03],[210.86,4.77247187],[210.85,0.03],[210.84,0.1]],[[210.93,4.74093246],[210.96,12.51065963],[210.97,28.18523795],[211.15,33.21887159],[232.04,0.50956446]]]
["bitfinex","SOLUSD",1756944153502,[[210.9,0.25],[210.89,0.03],[210.87,4.77215379],[210.86,0.03],[210.85,0.03]],[[210.95,4.74065669],[210.97,27.90091481],[211.0,11.84879195],[211.02,23.75443654],[211.03,20.0]]]
["bitfinex","SOLUSD",1756944153799,[[210.89,0.03],[210.88,0.25],[210.87,4.77215379],[210.86,0.03],[210.85,0.03]],[[210.95,4.74065669],[210.97,27.90091481],[211.0,11.84879195],[211.02,23.75443654]]]
["bitfinex","SOLUSD",1756944153800,[[210.89,0.03],[210.88,0.25],[210.87,4.77215379],[210.86,0.03],[210.85,0.03]],[[210.94,36.82],[210.95,4.74065669],[210.97,26.66],[211.0,12.13311509],[211.01,33.59559401]]]
["bitfinex","SOLUSD",1756944153998,[[210.89,0.03],[210.88,0.25],[210.87,0.03],[210.86,4.77244768],[210.85,0.03]],[[210.94,36.82],[210.95,5.40065669],[210.97,26.0],[210.98,11.84991958],[211.0,5.05647693]]]
["bitfinex","SOLUSD",1756944154300,[[210.89,0.03],[210.87,0.03],[210.86,0.28],[210.85,0.03],[210.83,26.03]],[[210.93,0.66],[210.94,36.82],[210.95,4.74065669],[210.98,11.84991958],[211.0,5.05647693]]]
["bitfinex","SOLUSD",1756944154504,[[210.89,0.03],[210.87,0.03],[210.86,0.28],[210.85,0.03],[210.83,0.03]],[[210.92,36.82],[210.93,0.66],[210.95,4.74065669],[210.98,37.84991958],[211.0,5.05647693]]]
["bitfinex","SOLUSD",1756944154669,[[210.89,0.03],[210.87,0.03],[210.86,0.28],[210.85,0.03],[210.84,4.84293106]],[[210.92,42.221353],[210.98,37.84991958],[211.0,5.05647693],[211.66,42.57823902],[216.5,95.80103779]]]
["bitfinex","SOLUSD",1756944154870,[[210.89,0.03],[210.87,0.03],[210.86,0.28],[210.85,0.03],[210.84,4.84293106]],[[210.92,42.221353],[210.98,37.84991958],[211.0,5.05647693],[211.66,42.57823902],[211.78,53.22279877]]]
["bitfinex","SOLUSD",1756944155288,[[210.89,0.03],[210.87,0.03],[210.86,0.28],[210.85,4.77263416],[210.84,0.1]],[[210.92,41.561353],[210.94,0.66],[210.98,37.84991958],[211.0,5.05647693],[211.01,13.59559401]]]
["bitfinex","SOLUSD",1756944156896,[[210.89,0.03],[210.87,0.03],[210.86,5.02243533],[210.85,0.03],[210.84,0.1]],[[210.92,36.82],[210.94,0.66],[210.98,37.84991958],[211.0,5.05647693],[211.01,13.59559401]]]
["bitfinex","SOLUSD",1756944157101,[[210.89,0.03],[210.87,0.03],[210.86,0.28],[210.85,4.77266948],[210.84,0.1]],[[210.92,41.56114863],[210.98,37.84991958],[211.0,0.28432314],[211.01,13.59559401],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1756944157399,[[210.89,0.03],[210.87,0.03],[210.86,0.28],[210.85,4.77266948],[210.84,0.1]],[[210.92,42.22114863],[210.98,37.84991958],[210.99,5.02243533],[211.0,0.28432314],[211.01,13.59559401]]]
["bitfinex","SOLUSD",1756944157572,[[210.89,0.03],[210.87,0.03],[210.86,0.28],[210.85,0.03],[210.84,0.1]],[[210.92,42.22114863],[210.98,37.84991958],[210.99,5.02243533],[211.0,0.28432314],[211.01,13.59559401]]]
["bitfinex","SOLUSD",1756944157774,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.91,0.66],[210.92,41.56114863],[210.94,26.0],[210.96,0.28432314],[210.97,37.29595309]]]
["bitfinex","SOLUSD",1756944158077,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.9,36.82],[210.91,0.66],[210.92,4.74114863],[210.93,11.85241441],[210.94,26.0]]]
["bitfinex","SOLUSD",1756944158478,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.9,37.48],[210.92,4.74114863],[210.93,11.85241441],[210.94,26.0],[211.33,18.62797957]]]
["bitfinex","SOLUSD",1756944158699,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.9,37.48],[210.92,4.74114863],[210.93,11.85241441],[210.94,27.90109551],[210.96,20.28432314]]]
["bitfinex","SOLUSD",1756944158868,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.9,37.48],[210.93,11.85241441],[210.94,27.90109551],[210.96,20.28432314]]]
["bitfinex","SOLUSD",1756944158869,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.9,42.22158368],[210.93,11.85241441],[210.94,26.0],[210.96,20.28432314],[211.08,3.98349824]]]
["bitfinex","SOLUSD",1756944159204,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.9,42.22158368],[210.93,13.75360028],[210.94,26.0],[210.96,20.28432314],[211.08,3.98349824]]]
["bitfinex","SOLUSD",1756944161403,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.9,42.22158368],[210.93,13.75360028],[210.94,26.0],[210.96,20.28432314],[211.07,6.52306547]]]
["bitfinex","SOLUSD",1756944162100,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.9,42.22158368],[210.93,11.85241441],[210.94,26.0],[210.96,20.28432314],[211.07,6.52306547]]]
["bitfinex","SOLUSD",1756944162292,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.9,42.22158368],[210.92,0.06],[210.93,11.85241441],[210.94,26.0],[210.96,20.28432314]]]
["bitfinex","SOLUSD",1756944162702,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.35]],[[210.9,42.22158368],[210.92,0.06],[210.93,11.85241441],[210.94,26.0],[210.96,20.28432314]]]
["bitfinex","SOLUSD",1756944162703,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.35]],[[210.9,41.56158368],[210.92,0.72],[210.93,11.85241441],[210.94,26.0],[210.95,0.06]]]
["bitfinex","SOLUSD",1756944162884,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.35]],[[210.9,41.56158368],[210.92,0.72],[210.93,11.85241441],[210.94,27.90118587],[210.95,0.06]]]
["bitfinex","SOLUSD",1756944163201,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.35]],[[210.9,41.56158368],[210.92,0.72],[210.93,11.85241441],[210.94,26.0],[210.95,0.06]]]
["bitfinex","SOLUSD",1756944163404,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.35]],[[210.9,41.56158368],[210.92,0.72],[210.93,11.85241441],[210.94,26.0],[210.95,1.96109551]]]
["bitfinex","SOLUSD",1756944165101,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.28],[210.84,0.1]],[[210.9,41.56158368],[210.92,0.72],[210.93,11.85241441],[210.94,26.0],[210.95,1.96109551]]]
["bitfinex","SOLUSD",1756944165298,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.28],[210.84,0.1]],[[210.9,41.56158368],[210.91,0.66],[210.92,0.06],[210.93,11.85241441],[210.94,26.0]]]
["bitfinex","SOLUSD",1756944166915,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.28],[210.84,0.1]],[[210.9,42.22158368],[210.92,0.06],[210.93,11.85241441],[210.94,26.0],[232.1,0.998]]]
["bitfinex","SOLUSD",1756944167103,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.28],[210.84,0.1]],[[210.9,41.56158368],[210.92,0.72],[210.93,11.85241441],[210.94,26.0],[232.1,0.998]]]
["bitfinex","SOLUSD",1756944167303,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.28],[210.84,0.1]],[[210.9,41.56158368],[210.92,0.72],[210.93,11.85241441],[210.94,26.0],[211.48,34.5948192]]]
["bitfinex","SOLUSD",1756944167606,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.9,42.22158368],[210.92,0.06],[210.93,11.85241441],[210.94,26.0],[211.48,34.5948192]]]
["bitfinex","SOLUSD",1756944167789,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.9,42.22158368],[210.92,0.06],[210.93,11.85241441],[210.94,26.0],[211.14,0.2]]]
["bitfinex","SOLUSD",1756944168499,[[210.89,0.03],[210.87,0.03],[210.86,0.28],[210.85,0.03],[210.84,0.1]],[[210.9,42.22158368],[210.92,0.06],[210.93,11.85241441],[210.94,26.0],[211.14,0.2]]]
["bitfinex","SOLUSD",1756944168500,[[210.89,0.03],[210.87,0.03],[210.86,0.28],[210.85,0.03],[210.84,0.1]],[[210.9,41.56158368],[210.92,0.06],[210.93,12.51241441],[210.94,26.0],[211.02,27.45454499]]]
["bitfinex","SOLUSD",1756944168679,[[210.89,0.03],[210.87,0.03],[210.86,0.28],[210.85,0.03],[210.84,0.1]],[[210.9,41.56158368],[210.92,0.06],[210.93,12.51241441],[210.94,26.0],[210.95,0.06]]]
["bitfinex","SOLUSD",1756944168882,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.9,41.56158368],[210.92,0.06],[210.93,12.51241441],[210.94,26.0],[210.95,0.06]]]
["bitfinex","SOLUSD",1756944168883,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.9,42.22158368],[210.92,0.06],[210.93,11.85241441],[210.94,26.0],[210.95,131.56]]]
["bitfinex","SOLUSD",1756944169373,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.9,42.22158368],[210.92,0.06],[210.93,11.85241441],[210.94,26.0],[210.95,133.46100515]]]
["bitfinex","SOLUSD",1756944170706,[[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,0.03],[210.84,0.1]],[[210.92,4.80132684],[210.94,26.0],[210.95,131.56],[210.97,11.91053438],[211.01,20.0]]]
["bitfinex","SOLUSD",1756944170913,[[210.9,0.25],[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,13.62559401]],[[210.92,0.06],[210.95,0.06],[210.96,4.74045475],[210.97,0.06],[211.0,11.84836237]]]
["bitfinex","SOLUSD",1756944171207,[[210.91,0.25],[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,15.52614755]],[[210.92,0.06],[210.93,36.82],[210.95,0.06],[210.97,0.06],[210.98,0.66]]]
["bitfinex","SOLUSD",1756944171406,[[210.91,0.25],[210.89,0.03],[210.87,0.03],[210.86,0.03],[210.85,15.52614755]],[[210.92,0.06],[210.93,36.82],[210.95,0.06],[210.97,0.06],[210.98,26.66]]]
["bitfinex","SOLUSD",1756944171713,[[210.93,26.0],[210.91,0.25],[210.9,13.87991715],[210.89,26.59901702],[210.87,0.03]],[[210.95,0.06],[210.97,0.06],[211.02,0.06],[211.03,0.66],[211.06,34.16]]]
["bitfinex","SOLUSD",1756944171918,[[210.94,0.19],[210.93,26.0],[210.91,0.25],[210.9,13.87991715],[210.89,26.59901702]],[[210.95,0.06],[210.97,0.06],[211.02,0.06],[211.03,0.66],[211.06,34.16]]]
["bitfinex","SOLUSD",1756944171919,[[210.94,0.19],[210.93,26.0],[210.91,1.89983139],[210.9,13.87991715],[210.89,0.03]],[[210.95,0.06],[210.97,0.06],[210.99,17.84],[211.02,0.06],[211.03,0.66]]]
["bitfinex","SOLUSD",1756944172509,[[210.94,0.19],[210.93,26.0],[210.91,1.89983139],[210.9,13.87991715],[210.89,0.03]],[[210.95,0.06],[210.97,0.06],[210.99,17.84],[211.02,0.06],[211.03,5.39888168]]]
["bitfinex","SOLUSD",1756944172714,[[210.94,30.93068455],[210.91,1.89983139],[210.9,13.87991715],[210.89,11.88402733],[210.84,43.81466514]],[[210.95,0.06],[210.97,0.06],[210.99,17.84],[211.02,4.79898071],[211.03,0.66]]]
["bitfinex","SOLUSD",1756944172889,[[210.94,44.8106017],[210.91,0.56896306],[210.89,11.88402733],[210.86,20.03],[210.84,23.81466514]],[[210.95,0.06],[210.97,0.06],[211.02,0.06],[211.07,0.06],[211.1,15.72792545]]]
["bitfinex","SOLUSD",1756944173086,[[210.94,59.05798375],[210.91,0.56896306],[210.9,36.82],[210.89,11.88402733],[210.86,20.03]],[[210.95,0.06],[210.97,0.06],[211.02,0.06],[211.06,4.73820886],[211.07,0.06]]]
["bitfinex","SOLUSD",1756944173289,[[210.95,13.87991715],[210.94,19.32022817],[210.93,11.85202262],[210.91,0.56896306],[210.9,36.82]],[[210.97,0.06],[211.02,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756944173290,[[210.95,13.87991715],[210.94,19.32022817],[210.93,11.85202262],[210.91,0.56896306],[210.9,36.82]],[[210.97,0.06],[211.02,0.06],[211.07,0.06],[211.1,0.72],[211.13,14.30738205]]]
["bitfinex","SOLUSD",1756944173489,[[210.95,14.63877232],[210.94,18.9880666],[210.93,11.85202262],[210.91,20.0],[210.9,36.82]],[[210.97,1e-08],[211.02,0.06],[211.07,4.18],[211.1,0.72],[211.13,0.06]]]
["bitfinex","SOLUSD",1756944173693,[[210.96,0.19],[210.95,14.44877232],[210.94,18.9880666],[210.93,11.85202262],[210.91,20.0]],[[210.97,1e-08],[211.02,0.06],[211.07,4.18],[211.1,0.72],[211.13,0.06]]]
["bitfinex","SOLUSD",1756944173896,[[210.96,0.19],[210.95,14.44877232],[210.94,18.9880666],[210.93,48.67202262],[210.91,43.70674877]],[[210.97,1e-08],[211.02,0.06],[211.07,4.18],[211.08,0.66],[211.1,0.06]]]
["bitfinex","SOLUSD",1756944174096,[[210.96,0.19],[210.95,14.44877232],[210.94,18.9880666],[210.93,48.67202262],[210.91,43.70674877]],[[210.97,1e-08],[211.02,0.06],[211.07,4.18],[211.1,0.72],[211.17,2.09910979]]]
["bitfinex","SOLUSD",1756944174314,[[210.96,0.19],[210.95,14.44877232],[210.94,18.9880666],[210.93,48.67202262],[210.91,43.70674877]],[[210.97,1e-08],[211.02,0.06],[211.07,4.18],[211.1,0.72],[211.16,3.84832715]]]
["bitfinex","SOLUSD",1756944174615,[[210.96,0.19],[210.95,14.44877232],[210.94,18.9880666],[210.93,48.67202262],[210.91,43.70674877]],[[210.97,1e-08],[211.02,0.06],[211.07,4.18],[211.08,4.73775557],[211.09,0.66]]]
["bitfinex","SOLUSD",1756944176310,[[210.96,18.81015226],[210.95,14.44877232],[210.94,14.24738205],[210.93,68.67202262],[210.91,23.70674877]],[[210.97,1e-08],[211.02,0.06],[211.07,0.06],[211.14,0.86],[211.17,0.2]]]
["bitfinex","SOLUSD",1756944176500,[[210.96,38.81015226],[210.95,0.56885517],[210.94,14.24738205],[210.93,48.67202262],[210.92,5.36808161]],[[210.97,1e-08],[211.02,0.06],[211.07,0.06],[211.14,0.86],[211.17,0.2]]]
["bitfinex","SOLUSD",1756944176501,[[210.96,38.81015226],[210.95,0.56885517],[210.94,14.24738205],[210.93,48.67202262],[210.92,5.36808161]],[[210.97,1e-08],[211.02,0.06],[211.07,0.06],[211.12,4.36],[211.13,5.45663095]]]
["bitfinex","SOLUSD",1756944176685,[[210.96,38.81015226],[210.95,0.56885517],[210.94,14.24738205],[210.93,48.67202262],[210.92,5.36808161]],[[210.97,1e-08],[211.02,0.06],[211.07,0.06],[211.12,5.02],[211.13,4.79663095]]]
["bitfinex","SOLUSD",1756944176888,[[210.96,38.81015226],[210.95,0.56885517],[210.94,14.24738205],[210.93,48.67202262],[210.92,5.36808161]],[[210.97,1e-08],[211.02,0.06],[211.07,0.06],[211.12,5.02],[211.13,0.06]]]
["bitfinex","SOLUSD",1756944177085,[[211.01,13.59559401],[210.98,20.0],[210.97,0.28432314],[210.96,17.06514603],[210.95,0.56885517]],[[211.02,1e-08],[211.07,0.06],[211.13,0.06],[211.15,0.72],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944177287,[[211.01,51.28861057],[210.98,20.0],[210.97,0.19],[210.96,16.59082289],[210.82,23.44837755]],[[211.02,1e-08],[211.07,0.06],[211.13,0.06],[211.15,0.72],[211.16,6.43575868]]]
["bitfinex","SOLUSD",1756944177509,[[211.01,51.47861057],[210.98,20.0],[210.96,16.59082289],[210.83,23.67593332],[209.95,84.40207938]],[[211.02,1e-08],[211.07,0.06],[211.13,0.06],[211.15,0.72],[211.16,1.7]]]
["bitfinex","SOLUSD",1756944177709,[[211.01,51.47861057],[210.98,20.0],[210.96,16.59082289],[210.83,23.67593332],[210.46,50.69925793]],[[211.02,1e-08],[211.07,0.06],[211.13,0.06],[211.15,0.06],[211.16,1.7]]]
["bitfinex","SOLUSD",1756944177915,[[211.01,51.47861057],[211.0,20.0],[210.96,16.59082289],[210.92,19.60808161],[210.84,60.45425116]],[[211.02,1e-08],[211.07,0.06],[211.13,0.06],[211.15,0.06],[211.16,1.7]]]
["bitfinex","SOLUSD",1756944178210,[[211.01,51.47861057],[211.0,20.0],[210.96,16.59082289],[210.92,19.60808161],[210.87,23.62053539]],[[211.02,1e-08],[211.07,0.06],[211.13,0.06],[211.15,0.06],[211.16,1.7]]]
["bitfinex","SOLUSD",1756944178411,[[211.01,19.37772246],[211.0,20.0],[210.99,26.0],[210.96,11.85058778],[210.92,19.60808161]],[[211.02,1e-08],[211.07,0.06],[211.13,0.06],[211.14,0.86],[211.15,4.79605046]]]
["bitfinex","SOLUSD",1756944178614,[[211.01,56.21772246],[211.0,20.0],[210.96,11.85058778],[210.92,19.60808161],[179.5,4.0]],[[211.02,1e-08],[211.07,0.06],[211.13,0.06],[211.14,0.86],[211.15,4.79605046]]]
["bitfinex","SOLUSD",1756944178913,[[211.01,56.21772246],[211.0,20.0],[210.96,11.85058778],[210.92,19.60808161],[210.75,12.88052841]],[[211.02,1e-08],[211.07,0.06],[211.13,0.06],[211.14,0.86],[211.15,4.79605046]]]
["bitfinex","SOLUSD",1756944179216,[[211.01,56.21772246],[211.0,20.0],[210.96,11.85058778],[210.92,19.60808161],[210.85,0.03]],[[211.02,1e-08],[211.07,0.06],[211.13,0.06],[211.14,0.86],[211.15,4.79605046]]]
["bitfinex","SOLUSD",1756944179421,[[211.01,56.21772246],[211.0,20.0],[210.96,11.85058778],[210.92,19.60808161],[210.89,26.87692633]],[[211.02,1e-08],[211.07,0.06],[211.13,0.06],[211.14,0.86],[211.15,0.06]]]
["bitfinex","SOLUSD",1756944179721,[[211.01,56.21772246],[211.0,20.0],[210.96,11.85058778],[210.92,19.60808161],[210.89,3.79049519]],[[211.02,1e-08],[211.07,0.06],[211.13,0.06],[211.14,0.86],[211.15,0.06]]]
["bitfinex","SOLUSD",1756944180401,[[211.01,56.21772246],[211.0,20.0],[210.96,11.85058778],[210.92,19.60808161],[210.89,26.87692633]],[[211.02,1e-08],[211.07,0.06],[211.13,0.06],[211.14,0.86],[211.15,0.06]]]
["bitfinex","SOLUSD",1756944180601,[[211.01,61.00854582],[211.0,20.0],[210.96,11.85058778],[210.92,19.60808161],[210.89,3.79049519]],[[211.02,1e-08],[211.07,0.06],[211.13,0.06],[211.14,0.86],[211.15,0.06]]]
["bitfinex","SOLUSD",1756944180912,[[211.04,39.87991715],[211.02,20.28432314],[211.01,58.97640839],[210.98,23.697998],[210.94,28.48738205]],[[211.05,1e-08],[211.07,0.06],[211.13,0.06],[211.14,0.2],[211.15,0.06]]]
["bitfinex","SOLUSD",1756944181114,[[211.04,40.44852973],[211.02,20.19],[211.01,58.21771497],[210.98,23.697998],[210.94,28.48738205]],[[211.05,1e-08],[211.07,0.06],[211.13,0.06],[211.14,0.2],[211.15,0.06]]]
["bitfinex","SOLUSD",1756944181317,[[211.04,60.63852973],[211.01,58.21771497],[210.98,23.697998],[210.94,14.24],[210.64,26.3756498]],[[211.05,1e-08],[211.07,0.06],[211.13,0.06],[211.14,0.2],[211.15,0.06]]]
["bitfinex","SOLUSD",1756944181616,[[211.09,0.28432314],[211.05,13.87991715],[211.04,39.24135487],[211.01,41.63082336],[210.98,23.697998]],[[211.13,0.06],[211.14,0.2],[211.15,0.06],[211.2,0.06],[211.21,4.73462885]]]
["bitfinex","SOLUSD",1756944181807,[[211.09,76.71991715],[211.06,0.5685587],[211.05,0.19],[211.04,38.48274229],[211.01,4.79082336]],[[211.13,0.06],[211.14,0.2],[211.15,0.06],[211.2,0.06],[211.22,17.5144042]]]
["bitfinex","SOLUSD",1756944182118,[[211.09,76.90991715],[211.06,0.5685587],[211.04,38.48274229],[211.03,23.69258875],[211.01,4.79082336]],[[211.13,0.06],[211.14,0.2],[211.15,0.06],[211.2,0.06],[211.21,4.73470774]]]
["bitfinex","SOLUSD",1756944182315,[[211.09,76.90991715],[211.06,0.5685587],[211.04,38.48274229],[211.03,23.69258875],[211.01,4.79082336]],[[211.13,0.06],[211.14,0.2],[211.15,0.06],[211.17,0.2],[211.2,0.06]]]
["bitfinex","SOLUSD",1756944182517,[[211.09,76.90991715],[211.06,20.5685587],[211.04,18.48274229],[211.03,23.69258875],[211.01,4.79082336]],[[211.13,0.06],[211.14,0.2],[211.15,0.06],[211.17,0.2],[211.2,0.06]]]
["bitfinex","SOLUSD",1756944182719,[[211.09,77.47839505],[211.06,20.0],[211.04,18.48274229],[211.03,23.69258875],[211.01,4.79082336]],[[211.13,0.06],[211.14,0.2],[211.15,0.06],[211.17,0.2],[211.2,0.06]]]
["bitfinex","SOLUSD",1756944182899,[[211.09,97.47839505],[211.04,18.48274229],[211.03,23.69258875],[211.01,4.79082336],[211.0,5.36808161]],[[211.13,0.06],[211.14,0.2],[211.15,0.06],[211.17,0.2],[211.2,0.06]]]
["bitfinex","SOLUSD",1756944183100,[[211.1,0.19],[211.09,96.71991715],[211.04,42.17493334],[211.03,23.69258875],[211.01,4.79082336]],[[211.14,0.2],[211.15,0.06],[211.17,0.2],[211.2,0.06],[211.27,4.73338131]]]
["bitfinex","SOLUSD",1756944183301,[[211.13,0.28432314],[211.12,13.59559401],[211.11,0.56842404],[211.1,0.19],[211.09,56.84]],[[211.14,0.2],[211.15,0.06],[211.17,0.2],[211.2,0.06],[211.22,0.72]]]
["bitfinex","SOLUSD",1756944183514,[[211.13,55.64633547],[211.11,0.56842404],[211.1,11.84254177],[211.09,20.0],[211.04,23.69219105]],[[211.14,0.2],[211.15,0.06],[211.17,0.2],[211.2,0.06],[211.22,0.72]]]
["bitfinex","SOLUSD",1756944183712,[[211.13,55.64633547],[211.11,2.46609228],[211.1,11.84254177],[211.09,20.0],[211.04,23.69219105]],[[211.14,0.2],[211.15,0.06],[211.17,0.2],[211.2,0.06],[211.22,0.72]]]
["bitfinex","SOLUSD",1756944184619,[[211.13,55.64633547],[211.11,2.46609228],[211.1,11.84254177],[211.09,20.0],[211.04,23.69219105]],[[211.14,0.2],[211.15,0.06],[211.17,0.2],[211.2,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944184820,[[211.13,55.64633547],[211.11,2.46609228],[211.1,11.84254177],[211.09,20.0],[211.04,23.69219105]],[[211.14,0.2],[211.15,0.06],[211.17,0.2],[211.2,0.06],[211.21,0.66]]]
["bitfinex","SOLUSD",1756944185021,[[211.13,55.45633547],[211.11,2.46609228],[211.1,12.03254177],[211.09,20.0],[211.04,23.69219105]],[[211.14,0.2],[211.15,0.06],[211.17,0.2],[211.19,0.66],[211.2,0.06]]]
["bitfinex","SOLUSD",1756944186717,[[211.13,18.61633547],[211.11,2.46609228],[211.1,11.84254177],[211.09,20.0],[211.04,23.69219105]],[[211.14,0.2],[211.15,0.06],[211.17,0.2],[211.2,0.06],[211.22,4.7944332]]]
["bitfinex","SOLUSD",1756944186921,[[211.13,13.59559401],[211.11,1.89766824],[211.1,4.73694051],[211.07,0.19],[211.06,31.84447118]],[[211.14,0.86],[211.15,0.06],[211.17,0.2],[211.2,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944187219,[[211.13,13.59559401],[211.12,36.82],[211.11,6.63447866],[211.06,11.84447118],[211.05,0.19]],[[211.14,0.86],[211.15,0.06],[211.17,0.2],[211.2,4.79502353],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944187397,[[211.13,26.0],[211.11,1.89766824],[211.09,4.73709624],[211.06,11.84447118],[211.05,0.19]],[[211.14,0.86],[211.15,0.06],[211.17,0.2],[211.2,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944187598,[[211.13,26.0],[211.11,1.89766824],[211.1,36.82],[211.09,18.33269025],[211.05,0.19]],[[211.14,0.86],[211.15,0.06],[211.17,4.93562454],[211.2,0.06],[211.22,11.89610245]]]
["bitfinex","SOLUSD",1756944187815,[[211.11,1.89766824],[211.1,36.82],[211.09,18.61701339],[211.05,0.19],[179.77,1.0]],[[211.14,0.86],[211.15,0.06],[211.17,4.93562454],[211.2,0.06],[211.22,11.89610245]]]
["bitfinex","SOLUSD",1756944188026,[[211.11,1.89766824],[211.1,36.82],[211.09,18.61701339],[211.05,0.19],[210.92,9.3370017]],[[211.13,0.66],[211.14,0.2],[211.15,0.06],[211.17,4.93562454],[211.2,0.06]]]
["bitfinex","SOLUSD",1756944188201,[[211.11,15.77758539],[211.1,36.82],[211.09,44.61701339],[211.05,0.19],[210.92,9.3370017]],[[211.12,0.66],[211.14,0.2],[211.15,0.06],[211.17,4.93562454],[211.2,0.06]]]
["bitfinex","SOLUSD",1756944188405,[[211.11,15.77758539],[211.1,36.82],[211.09,30.73709624],[211.05,0.19],[210.92,9.3370017]],[[211.12,0.66],[211.14,0.2],[211.15,0.06],[211.17,4.93562454],[211.2,0.06]]]
["bitfinex","SOLUSD",1756944188608,[[211.11,1.89766824],[211.09,30.73709624],[211.05,0.19],[180.0,526.64],[179.77,1.0]],[[211.12,0.66],[211.14,0.2],[211.15,0.06],[211.17,4.93562454],[211.2,0.06]]]
["bitfinex","SOLUSD",1756944188818,[[211.11,26.0],[211.08,13.59559401],[211.07,4.73755725],[211.02,12.03674116],[211.0,20.0]],[[211.12,0.66],[211.14,0.2],[211.15,0.06],[211.16,4.73579272],[211.17,0.2]]]
["bitfinex","SOLUSD",1756944188998,[[211.11,26.0],[211.08,13.59559401],[211.07,4.73755725],[211.02,12.03674116],[211.0,20.0]],[[211.12,0.66],[211.14,0.2],[211.15,4.79605869],[211.17,0.2],[211.36,40.79828357]]]
["bitfinex","SOLUSD",1756944189200,[[211.0,18.5249305],[210.99,46.0088769],[210.95,20.0],[210.87,0.03],[210.81,23.64052176]],[[211.12,0.66],[211.14,0.2],[211.15,0.06],[211.17,0.2],[211.19,37.83768171]]]
["bitfinex","SOLUSD",1756944189394,[[211.0,18.5249305],[210.99,46.0088769],[210.95,20.0],[210.87,0.03]],[[211.12,0.66],[211.14,0.2],[211.15,0.06],[211.17,0.2],[211.19,37.83768171]]]
["bitfinex","SOLUSD",1756944189395,[[211.02,13.59559401],[211.01,36.82],[211.0,18.5249305],[210.99,46.0088769],[210.95,20.0]],[[211.11,0.66],[211.13,4.73641832],[211.14,0.2],[211.15,0.06],[211.17,0.2]]]
["bitfinex","SOLUSD",1756944189598,[[211.1,1.89829865],[211.06,26.0],[211.05,26.0],[211.03,36.84],[211.02,13.59559401]],[[211.13,4.73641832],[211.14,0.2],[211.15,0.06],[211.17,0.2],[211.22,25.14038183]]]
["bitfinex","SOLUSD",1756944189799,[[211.06,26.0],[211.03,36.84],[211.02,13.59559401]],[[211.13,4.73641832],[211.14,0.2],[211.15,0.06],[211.17,0.2],[211.22,25.14038183]]]
["bitfinex","SOLUSD",1756944189800,[[211.06,26.0],[211.03,36.84],[211.02,13.59559401],[210.98,4.77536998],[210.88,37.94957731]],[[211.13,4.73641832],[211.14,0.2],[211.15,0.06],[211.17,0.2],[211.22,25.14038183]]]
["bitfinex","SOLUSD",1756944190019,[[211.06,26.0],[211.05,4.73641832],[211.03,36.84],[211.02,13.59559401],[210.98,4.77536998]],[[211.12,0.66],[211.13,4.73641832],[211.14,0.2],[211.15,0.06],[211.17,0.2]]]
["bitfinex","SOLUSD",1756944190222,[[211.05,30.73641832],[211.04,36.84],[211.02,13.59559401],[210.88,23.70957731]],[[211.12,0.66],[211.13,4.73641832],[211.14,0.2],[211.15,0.06],[211.17,0.2]]]
["bitfinex","SOLUSD",1756944190223,[[211.05,30.73641832],[211.04,36.84],[211.02,13.59559401],[210.88,23.70957731],[210.87,0.03]],[[211.12,0.66],[211.13,4.73641832],[211.14,0.2],[211.15,0.06],[211.16,11.83957835]]]
["bitfinex","SOLUSD",1756944190407,[[211.05,26.0],[211.04,36.84],[211.03,0.28432314],[211.02,13.59559401],[210.88,23.70957731]],[[211.11,0.66],[211.13,4.73641832],[211.14,0.2],[211.15,0.06],[211.16,11.83957835]]]
["bitfinex","SOLUSD",1756944190606,[[211.05,30.73641832],[211.04,36.84],[211.03,0.28432314],[211.02,13.59559401],[210.88,23.70957731]],[[211.1,0.66],[211.13,4.73641832],[211.14,0.2],[211.15,0.06],[211.16,11.83957835]]]
["bitfinex","SOLUSD",1756944190928,[[211.05,35.4745609],[211.04,36.84],[211.02,13.78559401],[211.0,11.84834123],[210.99,34.16]],[[211.09,0.66],[211.13,4.73641832],[211.14,0.2],[211.15,0.06],[211.16,11.83957835]]]
["bitfinex","SOLUSD",1756944191223,[[211.05,35.4745609],[211.04,36.84],[211.02,13.78559401],[211.0,11.84834123],[210.99,34.16]],[[211.13,4.73641832],[211.14,0.2],[211.15,0.06],[211.16,11.83957835]]]
["bitfinex","SOLUSD",1756944191224,[[211.05,35.4745609],[211.04,36.84],[211.03,0.28432314],[211.02,13.78559401],[211.0,11.84834123]],[[211.13,4.73641832],[211.14,0.2],[211.15,0.06],[211.16,11.83957835],[211.38,4.78291114]]]
["bitfinex","SOLUSD",1756944191524,[[211.05,35.4745609],[211.04,36.84],[211.03,0.28432314],[211.02,13.59559401],[211.0,12.03834123]],[[211.13,4.73641832],[211.14,0.2],[211.15,0.06],[211.16,11.83957835],[211.38,4.78291114]]]
["bitfinex","SOLUSD",1756944191525,[[211.05,35.4745609],[211.04,36.84],[211.03,0.28432314],[211.02,13.59559401],[211.0,12.03834123]],[[211.08,0.66],[211.13,4.73641832],[211.14,0.2],[211.15,0.06],[211.16,11.83957835]]]
["bitfinex","SOLUSD",1756944191819,[[211.05,35.4745609],[211.04,36.84],[211.03,0.28432314],[211.02,13.59559401],[211.0,11.84834123]],[[211.1,0.66],[211.13,4.73641832],[211.14,0.2],[211.15,0.06],[211.16,11.83957835]]]
["bitfinex","SOLUSD",1756944192026,[[211.05,35.4745609],[211.04,36.84],[211.03,0.28432314],[211.02,13.59559401],[211.01,0.19]],[[211.09,0.66],[211.13,4.73641832],[211.14,0.2],[211.15,0.06],[211.16,11.83957835]]]
["bitfinex","SOLUSD",1756944192199,[[211.07,26.0],[211.06,18.47564206],[211.05,30.73641832],[211.04,36.84],[211.03,0.28432314]],[[211.09,0.66],[211.13,4.73641832],[211.14,0.2],[211.15,0.06],[211.16,11.83957835]]]
["bitfinex","SOLUSD",1756944192403,[[211.08,13.87991715],[211.07,62.82],[211.06,5.30644518],[211.05,4.73641832],[211.03,11.84632991]],[[211.14,0.2],[211.15,0.06],[211.16,0.66],[211.22,36.88],[211.28,20.0]]]
["bitfinex","SOLUSD",1756944192595,[[211.11,13.87991715],[211.1,26.0],[211.08,13.87991715],[211.07,37.01],[211.06,16.58285947]],[[211.14,0.2],[211.15,0.06],[211.16,0.66],[211.22,36.88],[211.23,11.8354778]]]
["bitfinex","SOLUSD",1756944192801,[[211.13,26.0],[211.11,50.69991715],[211.08,0.19],[211.07,0.56853176],[211.06,16.58285947]],[[211.14,0.2],[211.15,0.06],[211.16,0.66],[211.22,36.88],[211.23,11.8354778]]]
["bitfinex","SOLUSD",1756944193427,[[211.13,26.0],[211.12,1.89811849],[211.11,50.69991715],[211.08,0.19],[211.07,0.56853176]],[[211.14,0.2],[211.15,0.06],[211.16,0.66],[211.22,36.88],[211.23,11.8354778]]]
["bitfinex","SOLUSD",1756944193595,[[211.13,39.87991715],[211.12,1.89811849],[211.11,36.82],[211.08,0.19],[211.07,0.56853176]],[[211.14,0.2],[211.15,0.06],[211.16,0.66],[211.21,4.7347455],[211.22,36.88]]]
["bitfinex","SOLUSD",1756944193795,[[211.13,39.87991715],[211.12,1.89811849],[211.11,36.82],[211.1,0.19],[211.07,0.56853176]],[[211.14,0.2],[211.15,0.06],[211.18,0.66],[211.22,41.61441987],[211.32,20.0]]]
["bitfinex","SOLUSD",1756944194201,[[211.13,39.87991715],[211.12,1.89811849],[211.11,36.82],[211.1,0.19],[211.07,0.56853176]],[[211.14,0.2],[211.15,0.06],[211.18,0.66],[211.22,41.61441987],[211.29,25.56285597]]]
["bitfinex","SOLUSD",1756944194409,[[211.13,44.61633547],[211.12,1.89811849],[211.11,36.82],[211.1,0.19],[211.09,11.84305802]],[[211.14,0.2],[211.15,0.06],[211.18,0.66],[211.22,41.61441987],[211.29,23.66482755]]]
["bitfinex","SOLUSD",1756944194825,[[211.13,44.61633547],[211.12,1.89811849],[211.11,36.82],[211.1,0.75845097],[211.09,11.84305802]],[[211.14,0.2],[211.15,0.06],[211.18,0.66],[211.21,4.73462496],[211.22,36.88]]]
["bitfinex","SOLUSD",1756944195419,[[211.13,44.61633547],[211.12,1.89811849],[211.11,36.82],[211.1,0.75845097],[211.09,11.84305802]],[[211.14,0.2],[211.15,0.06],[211.19,0.66],[211.22,0.06],[211.36,74.81700426]]]
["bitfinex","SOLUSD",1756944195603,[[211.13,44.61633547],[211.12,1.89811849],[211.11,36.82],[211.1,0.75845097],[211.09,11.84305802]],[[211.14,0.2],[211.15,0.06],[211.18,0.66],[211.22,0.06],[211.27,48.67373809]]]
["bitfinex","SOLUSD",1756944195802,[[211.13,44.80633547],[211.12,1.89811849],[211.11,36.82],[211.1,0.56845097],[211.09,11.84305802]],[[211.14,0.2],[211.15,0.06],[211.21,0.66],[211.22,0.06],[211.27,11.83373809]]]
["bitfinex","SOLUSD",1756944196232,[[211.13,44.61633547],[211.12,1.89811849],[211.11,37.01],[211.1,0.56845097],[211.09,11.84305802]],[[211.14,0.2],[211.15,0.06],[211.2,0.72],[211.22,0.06],[211.24,4.7341732]]]
["bitfinex","SOLUSD",1756944196407,[[211.13,44.61633547],[211.12,2.46651561],[211.11,37.01],[211.09,11.84305802],[210.35,52.75129961]],[[211.14,0.2],[211.15,0.06],[211.2,0.72],[211.22,0.06],[211.24,4.7341732]]]
["bitfinex","SOLUSD",1756944196608,[[211.13,44.61633547],[211.12,2.46651561],[211.11,37.01],[211.09,11.87305802],[210.35,52.75129961]],[[211.14,0.2],[211.15,0.06],[211.2,0.72],[211.22,0.06],[211.24,4.7341732]]]
["bitfinex","SOLUSD",1756944196816,[[211.13,44.61633547],[211.12,2.46651561],[211.11,37.01],[211.09,11.87305802],[211.06,0.03]],[[211.14,0.2],[211.15,0.06],[211.2,0.72],[211.22,0.06],[211.24,4.7341732]]]
["bitfinex","SOLUSD",1756944197301,[[211.13,44.61633547],[211.12,2.46651561],[211.11,37.01],[211.09,11.87305802],[211.06,0.03]],[[211.14,0.2],[211.15,0.06],[211.2,0.72],[211.22,0.06],[211.23,4.73418716]]]
["bitfinex","SOLUSD",1756944197732,[[211.13,44.61633547],[211.12,2.46651561],[211.11,37.01],[211.09,11.87305802],[211.06,0.03]],[[211.14,0.2],[211.15,0.06],[211.19,0.06],[211.2,0.72],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944198031,[[211.13,81.45633547],[211.12,2.46651561],[211.11,0.19],[211.09,11.87305802],[211.06,0.03]],[[211.14,0.2],[211.15,0.06],[211.19,0.06],[211.2,0.72],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944198514,[[211.13,81.64633547],[211.12,2.46651561],[211.09,11.87305802],[211.06,0.03],[210.94,37.38128847]],[[211.14,0.2],[211.15,0.06],[211.19,0.06],[211.2,0.72],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944198715,[[211.13,101.64633547],[211.12,2.46651561],[211.09,11.87305802],[211.06,0.03],[210.94,14.24]],[[211.14,1e-08],[211.15,0.06],[211.19,0.06],[211.2,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944198916,[[211.13,101.64633547],[211.12,1.89811849],[211.09,11.87305802],[211.06,0.03],[211.05,15.40661118]],[[211.14,1e-08],[211.15,0.06],[211.19,0.06],[211.2,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944199717,[[211.13,81.64633547],[211.12,1.89811849],[211.11,20.0],[211.09,11.87305802],[211.06,0.03]],[[211.14,1e-08],[211.15,0.06],[211.19,0.06],[211.2,0.06],[211.22,0.72]]]
["bitfinex","SOLUSD",1756944199914,[[211.13,102.21470566],[211.12,1.89811849],[211.09,11.87305802],[211.06,0.03],[180.0,526.64]],[[211.14,1e-08],[211.15,0.06],[211.19,0.06],[211.2,0.06],[211.22,0.72]]]
["bitfinex","SOLUSD",1756944200118,[[211.13,81.64633547],[211.12,1.89811849],[211.1,20.0],[211.09,11.87305802],[211.06,0.03]],[[211.14,1e-08],[211.15,0.06],[211.19,0.06],[211.2,0.06],[211.22,0.72]]]
["bitfinex","SOLUSD",1756944200327,[[211.13,82.21470566],[211.12,1.89811849],[211.1,20.0],[211.09,11.87305802],[211.06,0.03]],[[211.14,1e-08],[211.15,0.06],[211.19,0.06],[211.2,0.06],[211.22,0.72]]]
["bitfinex","SOLUSD",1756944200620,[[211.13,104.11219386],[211.09,11.87305802],[211.06,0.03],[209.68,79.12694942],[179.77,1.0]],[[211.14,1e-08],[211.15,0.06],[211.19,0.06],[211.2,0.06],[211.22,0.72]]]
["bitfinex","SOLUSD",1756944200823,[[211.13,103.54382367],[211.09,11.87305802],[211.06,0.03],[210.67,26.4756498],[210.59,34.28834474]],[[211.14,1e-08],[211.15,0.06],[211.19,0.06],[211.2,0.06],[211.22,0.72]]]
["bitfinex","SOLUSD",1756944201026,[[211.14,13.87991715],[211.13,77.54382367],[211.09,35.55961526],[211.06,0.03],[210.67,26.4756498]],[[211.15,1e-08],[211.19,0.06],[211.2,0.06],[211.21,0.66],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944201222,[[211.14,14.63826042],[211.13,63.47390652],[211.09,35.55961526],[211.06,0.03],[210.67,26.4756498]],[[211.15,1e-08],[211.19,0.06],[211.2,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944201223,[[211.14,14.63826042],[211.13,63.47390652],[211.09,35.55961526],[211.06,0.03],[210.67,26.4756498]],[[211.15,1e-08],[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.23,0.66]]]
["bitfinex","SOLUSD",1756944201606,[[211.14,14.63826042],[211.13,63.47390652],[211.09,35.55961526],[211.06,0.03],[210.78,48.17030383]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.23,0.66],[211.31,4.73240998]]]
["bitfinex","SOLUSD",1756944201805,[[211.17,39.87991715],[211.15,37.01],[211.14,0.56834327],[211.13,38.47495232],[211.09,23.71655724]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.25,0.66],[211.31,4.73240998]]]
["bitfinex","SOLUSD",1756944202036,[[211.18,50.69991715],[211.16,0.56828944],[211.15,0.19],[211.13,38.47495232],[211.09,23.71655724]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.25,0.66],[211.31,4.73240998]]]
["bitfinex","SOLUSD",1756944202222,[[211.18,50.69991715],[211.16,0.75828944],[211.13,38.47495232],[211.09,23.71655724],[210.39,52.75129961]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.25,0.66],[211.31,4.73240998]]]
["bitfinex","SOLUSD",1756944202621,[[211.18,50.69991715],[211.16,0.75828944],[211.13,36.57746412],[211.09,23.71655724],[210.39,52.75129961]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.24,0.66],[211.31,4.73240998]]]
["bitfinex","SOLUSD",1756944202814,[[211.18,13.87991715],[211.13,16.57746412],[211.11,0.19],[211.1,0.56845097],[211.09,43.71655724]],[[211.19,0.72],[211.2,0.06],[211.22,0.06],[211.31,11.83096449],[211.33,26.28432314]]]
["bitfinex","SOLUSD",1756944203130,[[211.18,38.71730819],[211.13,11.8410458],[211.09,43.71655724],[211.05,9.3103355],[210.96,23.58007437]],[[211.19,0.72],[211.2,0.06],[211.22,0.06],[211.31,11.83096449],[211.33,26.28432314]]]
["bitfinex","SOLUSD",1756944203325,[[211.18,36.82],[211.15,13.59559401],[211.13,11.8410458],[211.09,43.90655724],[211.05,3.94225389]],[[211.19,0.72],[211.2,0.06],[211.22,0.06],[211.31,11.83096449],[211.33,26.28432314]]]
["bitfinex","SOLUSD",1756944203529,[[211.18,26.0],[211.17,36.84],[211.15,13.59559401],[211.13,13.73871404],[211.09,43.90655724]],[[211.19,0.72],[211.2,0.06],[211.22,0.06],[211.31,11.83096449],[211.33,26.28432314]]]
["bitfinex","SOLUSD",1756944203923,[[211.18,26.0],[211.17,36.84],[211.16,4.73572659],[211.15,13.87991715],[211.13,13.73871404]],[[211.19,0.72],[211.2,0.06],[211.22,0.06],[211.24,4.73416647],[211.29,11.83255397]]]
["bitfinex","SOLUSD",1756944206616,[[211.14,4.73603619],[211.13,1.89766824],[211.09,11.87293204],[211.07,0.19],[211.04,20.03]],[[211.19,0.72],[211.2,0.06],[211.22,0.06],[211.26,11.8339765],[211.33,46.28432314]]]
["bitfinex","SOLUSD",1756944206819,[[211.15,36.82],[211.14,18.3316302],[211.11,12.03164794],[211.09,0.03],[211.08,43.68740536]],[[211.18,0.66],[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.3,0.28432314]]]
["bitfinex","SOLUSD",1756944207127,[[211.16,13.87991715],[211.15,36.82],[211.14,18.3316302],[211.13,0.28432314],[211.12,1.89784832]],[[211.18,0.66],[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.25,4.73392202]]]
["bitfinex","SOLUSD",1756944207324,[[211.17,62.82],[211.14,18.61595334],[211.12,1.89784832],[210.94,23.14128847],[209.99,84.40207938]],[[211.19,0.06],[211.2,0.72],[211.22,0.06],[211.25,4.73392202],[211.35,43.65810352]]]
["bitfinex","SOLUSD",1756944207510,[[211.17,62.82],[211.14,18.61595334],[211.12,1.89784832],[210.94,23.14128847],[209.99,84.40207938]],[[211.18,0.66],[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.25,4.73392202]]]
["bitfinex","SOLUSD",1756944207710,[[211.17,62.82],[211.14,18.61595334],[211.12,1.89784832],[210.94,23.14128847],[210.5,42.20103969]],[[211.18,0.66],[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.25,4.73392202]]]
["bitfinex","SOLUSD",1756944207934,[[211.18,13.87991715],[211.17,62.82],[211.14,4.73603619],[211.13,0.19],[211.12,1.89784832]],[[211.19,0.06],[211.2,0.06],[211.21,0.66],[211.22,0.06],[211.3,18.28]]]
["bitfinex","SOLUSD",1756944208140,[[211.18,13.87991715],[211.17,62.82],[211.14,16.57652117],[211.13,0.19],[211.12,1.89784832]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.27,4.73347446],[211.3,18.28]]]
["bitfinex","SOLUSD",1756944208348,[[211.18,18.61521405],[211.17,62.82],[211.14,11.84048498],[211.13,0.19],[211.12,1.89784832]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.27,4.73347446],[211.3,18.28]]]
["bitfinex","SOLUSD",1756944208520,[[211.18,18.61521405],[211.17,62.82],[211.14,11.84048498],[211.13,0.19],[211.12,1.89784832]],[[211.19,0.06],[211.2,0.06],[211.21,0.66],[211.22,0.06],[211.27,4.73347446]]]
["bitfinex","SOLUSD",1756944208720,[[211.18,18.61521405],[211.17,62.82],[211.14,11.84048498],[211.13,0.19],[211.1,0.56845097]],[[211.19,0.06],[211.2,0.06],[211.21,0.66],[211.22,0.06],[211.27,4.73347446]]]
["bitfinex","SOLUSD",1756944208921,[[211.18,18.61521405],[211.17,62.82],[211.15,1.89757822],[211.14,11.84048498],[211.13,0.19]],[[211.19,0.06],[211.2,0.06],[211.21,0.66],[211.22,0.06],[211.27,4.73347446]]]
["bitfinex","SOLUSD",1756944209122,[[211.18,18.61521405],[211.17,62.82],[211.15,2.08757822],[211.14,11.84048498],[211.1,20.56845097]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.33,55.32],[211.4,43.65249757]]]
["bitfinex","SOLUSD",1756944209340,[[211.18,18.61521405],[211.17,62.82],[211.15,0.19],[211.14,11.84048498],[211.1,20.0]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.23,0.66],[211.33,55.32]]]
["bitfinex","SOLUSD",1756944209544,[[211.18,18.61521405],[211.17,62.82],[211.16,1.8973982],[211.15,0.19],[211.14,11.84048498]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.23,0.66],[211.33,55.32]]]
["bitfinex","SOLUSD",1756944210125,[[211.18,18.61521405],[211.17,62.82],[211.16,1.8973982],[211.15,0.19],[211.14,11.84048498]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.23,0.66],[211.28,4.73306542]]]
["bitfinex","SOLUSD",1756944210320,[[211.18,18.61521405],[211.17,26.0],[211.16,1.8973982],[211.14,11.84048498],[211.13,0.19]],[[211.19,0.06],[211.2,0.06],[211.21,0.66],[211.22,0.06],[211.27,4.73336013]]]
["bitfinex","SOLUSD",1756944210525,[[211.18,55.47521405],[211.14,12.03048498],[210.96,23.58007437],[209.71,79.12694942],[180.82,0.26962]],[[211.19,0.06],[211.2,0.06],[211.21,0.66],[211.22,0.06],[211.28,4.73308125]]]
["bitfinex","SOLUSD",1756944210749,[[211.18,55.47521405],[211.16,1.8974882],[211.14,12.03048498],[210.96,23.58007437],[209.71,79.12694942]],[[211.19,0.06],[211.2,0.06],[211.21,0.66],[211.22,0.06],[211.28,4.73308125]]]
["bitfinex","SOLUSD",1756944211249,[[211.18,55.47521405],[211.16,1.8974882],[211.14,12.03048498],[210.96,23.58007437],[210.71,26.3756498]],[[211.19,0.06],[211.2,0.06],[211.21,0.66],[211.22,0.06],[211.28,4.73308125]]]
["bitfinex","SOLUSD",1756944211546,[[211.18,55.47521405],[211.16,1.8974882],[211.14,12.03048498],[210.96,23.58007437],[210.81,65.89887381]],[[211.19,0.06],[211.2,0.06],[211.21,0.66],[211.22,0.06],[211.28,4.73308125]]]
["bitfinex","SOLUSD",1756944211949,[[211.18,55.47521405],[211.16,1.8974882],[211.14,12.03048498],[210.96,23.58007437],[210.91,0.1]],[[211.19,0.06],[211.2,0.06],[211.21,0.66],[211.22,0.06],[211.28,4.73308125]]]
["bitfinex","SOLUSD",1756944212240,[[211.18,55.47521405],[211.16,1.8974882],[211.14,12.03048498],[210.96,23.58007437],[210.91,0.1]],[[211.19,0.06],[211.2,0.06],[211.21,0.66],[211.22,0.06],[211.27,4.73337401]]]
["bitfinex","SOLUSD",1756944212740,[[211.18,55.47521405],[211.14,12.03048498],[210.96,23.58007437],[210.91,0.1],[210.82,18.46295486]],[[211.19,0.06],[211.2,0.06],[211.21,0.66],[211.22,0.06],[211.27,4.73337401]]]
["bitfinex","SOLUSD",1756944212941,[[211.18,55.47521405],[211.16,1.8974882],[211.14,12.03048498],[211.04,14.27],[210.96,23.58007437]],[[211.19,0.06],[211.2,0.06],[211.21,0.66],[211.22,0.06],[211.27,4.73337401]]]
["bitfinex","SOLUSD",1756944213545,[[211.18,18.61521405],[211.16,1.8974882],[211.14,12.03048498],[211.04,14.27],[210.95,23.26491682]],[[211.19,0.06],[211.2,0.06],[211.21,0.66],[211.22,0.06],[211.27,4.73337401]]]
["bitfinex","SOLUSD",1756944213751,[[211.18,55.45521405],[211.16,1.8974882],[211.14,12.03048498],[211.04,14.27],[210.96,23.58007437]],[[211.19,0.06],[211.2,0.06],[211.21,0.66],[211.22,0.06],[211.27,4.73337401]]]
["bitfinex","SOLUSD",1756944214348,[[211.18,55.45521405],[211.16,1.8974882],[211.14,11.84048498],[211.13,0.03],[211.04,14.27]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.29,4.73304746],[211.47,3.98349824]]]
["bitfinex","SOLUSD",1756944214650,[[211.18,55.45521405],[211.16,2.0874882],[211.14,11.84048498],[211.13,0.03],[211.12,20.0]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.23,0.66],[211.29,4.73304746]]]
["bitfinex","SOLUSD",1756944215118,[[211.18,18.61521405],[211.16,0.19],[211.14,11.84048498],[211.13,0.03],[211.12,20.0]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.24,0.06],[211.29,4.73304746]]]
["bitfinex","SOLUSD",1756944215322,[[211.18,55.43521405],[211.17,1.89730819],[211.14,12.03048498],[211.13,0.03],[211.12,20.0]],[[211.19,0.06],[211.2,0.06],[211.22,0.72],[211.24,0.06],[211.28,4.7331635]]]
["bitfinex","SOLUSD",1756944215749,[[211.18,55.43521405],[211.17,1.89730819],[211.14,12.03048498],[211.13,0.03],[211.12,20.0]],[[211.19,0.06],[211.2,0.06],[211.22,0.72],[211.24,0.06],[211.29,4.73286346]]]
["bitfinex","SOLUSD",1756944216121,[[211.18,55.43521405],[211.17,1.89730819],[211.14,11.84048498],[211.13,0.03],[211.12,20.0]],[[211.19,0.06],[211.2,0.06],[211.22,0.72],[211.24,0.06],[211.3,4.73263628]]]
["bitfinex","SOLUSD",1756944216351,[[211.18,55.43521405],[211.16,0.19],[211.14,11.84048498],[211.13,0.03],[211.12,20.0]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.24,0.06],[211.3,4.73263628]]]
["bitfinex","SOLUSD",1756944216553,[[211.18,20.51252225],[211.16,0.19],[211.14,11.84048498],[211.13,23.71191788],[211.12,20.0]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.23,0.66],[211.24,0.06]]]
["bitfinex","SOLUSD",1756944216727,[[211.18,55.41521405],[211.16,0.19],[211.14,11.84048498],[211.13,23.71191788],[211.12,20.0]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.23,0.66],[211.24,0.06]]]
["bitfinex","SOLUSD",1756944216928,[[211.18,18.61521405],[211.16,0.19],[211.14,11.84048498],[211.13,23.71191788],[211.12,20.0]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.23,0.66],[211.24,0.06]]]
["bitfinex","SOLUSD",1756944217133,[[211.18,55.41521405],[211.17,1.8973082],[211.16,0.19],[211.14,11.84048498],[211.13,23.71191788]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.23,0.66],[211.24,0.06]]]
["bitfinex","SOLUSD",1756944217942,[[211.18,55.41521405],[211.17,1.8973082],[211.16,0.19],[211.15,3.76433635],[211.14,11.84048498]],[[211.19,0.06],[211.2,0.06],[211.22,0.06],[211.23,0.66],[211.24,0.06]]]
["bitfinex","SOLUSD",1756944218433,[[211.21,39.87991715],[211.18,67.4434563],[211.17,20.0],[211.15,3.76433635],[211.0,13.05584894]],[[211.22,0.06],[211.24,0.06],[211.39,11.82692266],[211.41,0.2],[211.42,20.0]]]
["bitfinex","SOLUSD",1756944218630,[[211.22,13.59559401],[211.21,37.10432314],[211.19,0.19],[211.18,40.25002366],[211.17,20.0]],[[211.24,0.06],[211.25,0.66],[211.33,4.73211524],[211.39,11.82692266],[211.41,4.04753446]]]
["bitfinex","SOLUSD",1756944218833,[[211.23,36.82],[211.22,13.59559401],[211.21,0.28432314],[211.19,0.19],[211.18,40.25002366]],[[211.24,0.06],[211.27,0.66],[211.33,4.73211524],[211.39,11.82692266],[211.4,26.0]]]
["bitfinex","SOLUSD",1756944219460,[[211.23,36.82],[211.22,13.59559401],[211.21,0.28432314],[211.19,0.19],[211.18,40.25002366]],[[211.24,0.06],[211.26,0.66],[211.33,4.73211524],[211.39,11.82692266],[211.4,26.0]]]
["bitfinex","SOLUSD",1756944219946,[[211.23,41.55417601],[211.22,18.32770925],[211.21,0.28432314],[211.19,0.19],[211.18,35.51472676]],[[211.24,0.06],[211.26,0.66],[211.33,4.73211524],[211.39,11.82692266],[211.4,26.0]]]
["bitfinex","SOLUSD",1756944220753,[[211.23,41.55417601],[211.22,18.32770925],[211.21,0.28432314],[211.19,0.19],[211.18,35.51472676]],[[211.24,0.06],[211.26,0.66],[211.32,4.73216287],[211.39,11.82692266],[211.4,26.0]]]
["bitfinex","SOLUSD",1756944221354,[[211.23,55.43409316],[211.22,18.32770925],[211.21,0.28432314],[211.19,0.19],[211.18,35.51472676]],[[211.24,0.06],[211.26,0.66],[211.39,11.82692266],[211.4,26.0],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944221531,[[211.23,55.43409316],[211.22,4.73211524],[211.21,0.19],[211.18,35.51472676],[210.95,18.46295486]],[[211.24,0.06],[211.29,0.66],[211.39,11.82692266],[211.4,26.0],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944221733,[[211.23,55.43409316],[211.22,4.73211524],[211.21,0.19],[211.18,35.51472676],[210.95,18.46295486]],[[211.24,0.06],[211.27,0.66],[211.39,11.82692266],[211.4,26.0],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944222232,[[211.23,55.43409316],[211.22,4.73211524],[211.21,0.19],[211.18,35.51472676],[210.95,18.46295486]],[[211.24,0.06],[211.27,0.66],[211.35,4.7315247],[211.39,11.82692266],[211.4,26.0]]]
["bitfinex","SOLUSD",1756944222441,[[211.23,55.43409316],[211.22,4.73211524],[211.21,0.19],[211.18,35.51472676],[211.1,3.97225389]],[[211.24,0.06],[211.27,0.66],[211.35,4.7315247],[211.39,11.82692266],[211.4,26.0]]]
["bitfinex","SOLUSD",1756944222752,[[211.23,55.43409316],[211.22,4.73211524],[211.19,0.19],[211.18,35.51472676],[211.1,3.97225389]],[[211.24,0.06],[211.27,0.66],[211.34,4.73175417],[211.39,11.82692266],[211.4,26.0]]]
["bitfinex","SOLUSD",1756944223050,[[211.23,18.61409316],[211.22,4.73211524],[211.2,0.19],[211.18,35.51472676],[211.1,3.97225389]],[[211.24,0.06],[211.27,0.66],[211.35,4.7315236],[211.39,11.82692266],[211.4,26.0]]]
["bitfinex","SOLUSD",1756944223232,[[211.23,55.39409316],[211.22,4.73211524],[211.2,0.19],[211.18,35.51472676],[211.1,3.97225389]],[[211.24,0.06],[211.27,0.66],[211.35,4.7315236],[211.39,11.82692266],[211.4,26.0]]]
["bitfinex","SOLUSD",1756944223431,[[211.23,55.58409316],[211.22,4.73211524],[211.18,35.51472676],[211.1,3.97225389],[210.82,13.35114804]],[[211.24,1e-08],[211.3,0.66],[211.4,26.0],[211.42,20.0],[211.43,45.9647844]]]
["bitfinex","SOLUSD",1756944223738,[[211.23,76.15219428],[211.22,4.73211524],[211.18,49.75472676],[211.16,6.09627568],[211.1,3.97225389]],[[211.24,1e-08],[211.34,0.66],[211.46,11.82259114],[211.48,4.7315236],[211.5,3.98349824]]]
["bitfinex","SOLUSD",1756944223932,[[211.23,76.15219428],[211.22,4.73211524],[211.18,49.75472676],[211.16,10.03852957],[211.1,0.03]],[[211.24,1e-08],[211.34,0.66],[211.46,11.82259114],[211.48,4.7315236],[211.5,20.28]]]
["bitfinex","SOLUSD",1756944224131,[[211.23,76.15219428],[211.22,4.73211524],[211.18,49.75472676],[211.16,10.03852957],[211.1,0.03]],[[211.24,1e-08],[211.34,0.66],[211.46,11.82259114],[211.47,26.0],[211.5,20.28]]]
["bitfinex","SOLUSD",1756944224555,[[211.23,76.15219428],[211.22,4.73211524],[211.18,49.75472676],[211.16,10.03852957],[211.11,23.08616731]],[[211.24,1e-08],[211.34,0.66],[211.46,11.82259114],[211.47,26.0],[211.5,20.28]]]
["bitfinex","SOLUSD",1756944224754,[[211.23,76.15219428],[211.22,4.73211524],[211.18,49.75472676],[211.16,10.03852957],[211.12,23.7403037]],[[211.24,1e-08],[211.34,0.66],[211.46,11.82259114],[211.47,26.0],[211.5,20.28]]]
["bitfinex","SOLUSD",1756944225060,[[211.23,76.15219428],[211.22,4.73211524],[211.18,49.75472676],[211.16,10.03852957],[211.12,23.7403037]],[[211.24,1e-08],[211.34,0.66],[211.41,4.93024603],[211.46,11.82259114],[211.47,26.0]]]
["bitfinex","SOLUSD",1756944225244,[[211.26,26.0],[211.23,111.6985144],[211.22,4.73211524],[211.18,37.91648451],[211.16,10.03852957]],[[211.31,0.66],[211.41,0.2],[211.51,27.46884172],[211.54,18.985],[211.56,4.81338872]]]
["bitfinex","SOLUSD",1756944225429,[[211.23,111.6985144],[211.22,4.73211524],[211.18,37.91648451],[211.16,10.03852957]],[[211.31,0.66],[211.41,0.2],[211.51,27.46884172],[211.54,18.985],[211.56,4.81338872]]]
["bitfinex","SOLUSD",1756944225430,[[211.3,26.0],[211.27,50.69991715],[211.23,60.24049613],[211.22,4.73211524],[211.18,37.91648451]],[[211.31,0.66],[211.41,0.2],[211.47,26.0],[211.51,27.46884172],[211.54,22.96849824]]]
["bitfinex","SOLUSD",1756944225638,[[211.3,62.86],[211.27,13.87991715],[211.24,0.19],[211.23,60.24049613],[211.22,4.73211524]],[[211.31,0.66],[211.41,0.2],[211.46,0.28432314],[211.47,26.0],[211.51,27.46884172]]]
["bitfinex","SOLUSD",1756944225841,[[211.3,67.59260766],[211.27,25.71285689],[211.24,0.19],[211.23,43.67088008],[209.95,937.0]],[[211.31,0.66],[211.41,0.2],[211.46,0.28432314],[211.47,26.0],[211.51,27.46884172]]]
["bitfinex","SOLUSD",1756944225842,[[211.3,67.59260766],[211.27,25.71285689],[211.24,0.19],[211.23,43.67088008],[209.95,937.0]],[[211.31,0.66],[211.4,4.73039532],[211.41,0.2],[211.45,11.82364523],[211.46,0.28432314]]]
["bitfinex","SOLUSD",1756944226160,[[211.34,26.0],[211.31,13.87991715],[211.3,43.48892643],[211.27,11.83293974],[211.25,0.19]],[[211.41,4.93035663],[211.45,11.82364523],[211.53,18.985],[232.73,5.0],[232.81,0.17614138]]]
["bitfinex","SOLUSD",1756944226345,[[211.34,62.86],[211.31,13.87991715],[211.3,6.62892643],[211.27,11.83293974],[211.25,0.19]],[[211.41,4.93035663],[211.45,11.82364523],[211.53,18.985],[211.54,8.71389356],[211.87,26.61139938]]]
["bitfinex","SOLUSD",1756944226546,[[211.34,62.86],[211.31,13.87991715],[211.3,6.62892643],[211.27,11.83293974],[211.25,0.19]],[[211.35,0.66],[211.41,4.93035663],[211.45,11.82364523],[211.53,14.24],[211.54,8.71389356]]]
["bitfinex","SOLUSD",1756944227963,[[211.34,62.86],[211.31,13.87991715],[211.3,6.62892643],[211.27,11.83293974],[211.25,0.19]],[[211.35,0.66],[211.4,4.73044134],[211.41,0.2],[211.45,11.82364523],[211.53,14.24]]]
["bitfinex","SOLUSD",1756944228756,[[211.34,26.0],[211.31,13.87991715],[211.3,1.89631877],[211.27,11.83293974],[211.25,0.19]],[[211.35,0.66],[211.38,4.73085148],[211.41,0.2],[211.45,11.82364523],[211.53,14.24]]]
["bitfinex","SOLUSD",1756944228932,[[211.33,36.84],[211.31,18.61228017],[211.3,26.0],[211.27,11.83293974],[211.23,23.67088008]],[[211.35,0.66],[211.38,4.73085148],[211.41,0.2],[211.43,11.8247609],[211.48,20.0]]]
["bitfinex","SOLUSD",1756944229262,[[211.33,36.84],[211.31,18.61228017],[211.3,26.0],[211.29,4.73085148],[211.27,11.83293974]],[[211.34,0.66],[211.41,0.2],[211.43,11.8247609],[211.48,20.0],[211.54,3.98349824]]]
["bitfinex","SOLUSD",1756944229450,[[211.33,36.84],[211.31,18.61228017],[211.3,26.0],[211.29,4.73085148],[211.27,11.83293974]],[[211.34,0.66],[211.39,4.73080808],[211.41,0.2],[211.43,11.8247609],[211.48,20.0]]]
["bitfinex","SOLUSD",1756944230364,[[211.29,4.73085148],[211.28,4.73303657],[211.26,26.0],[211.23,11.83488586],[211.21,0.19]],[[211.34,0.66],[211.36,4.93134655],[211.41,12.02585461],[211.43,26.0],[211.45,0.28432314]]]
["bitfinex","SOLUSD",1756944230545,[[211.3,50.41559401],[211.29,9.4635221],[211.23,11.83488586],[211.21,0.19],[211.18,43.67648451]],[[211.36,4.93134655],[211.41,12.02585461],[211.43,26.0],[211.45,0.28432314]]]
["bitfinex","SOLUSD",1756944230546,[[211.3,50.41559401],[211.29,9.4635221],[211.23,11.83488586],[211.21,0.19],[211.18,43.67648451]],[[211.33,0.66],[211.36,4.93134655],[211.41,12.02585461],[211.43,26.0],[211.45,20.28432314]]]
["bitfinex","SOLUSD",1756944230750,[[211.3,50.41559401],[211.29,4.73085148],[211.23,12.02488586],[211.18,43.67648451],[210.96,18.46295486]],[[211.32,0.66],[211.36,4.93134655],[211.41,12.02585461],[211.43,26.0],[211.45,20.28432314]]]
["bitfinex","SOLUSD",1756944231066,[[211.3,55.43250124],[211.23,12.02488586],[211.18,43.67648451],[210.96,18.46295486],[210.88,12.88052841]],[[211.31,0.66],[211.36,0.2],[211.37,4.73107726],[211.41,12.02585461],[211.43,26.0]]]
["bitfinex","SOLUSD",1756944231254,[[211.3,55.43250124],[211.28,26.0],[211.27,12.02585461],[211.23,12.02488586],[211.18,43.67648451]],[[211.31,0.66],[211.36,0.2],[211.37,4.73107726],[211.41,12.02585461],[211.43,26.0]]]
["bitfinex","SOLUSD",1756944232466,[[211.3,55.43250124],[211.28,26.0],[211.27,12.02585461],[211.25,11.83386692],[211.24,0.03]],[[211.31,0.66],[211.36,0.2],[211.37,4.73107726],[211.41,12.02585461],[211.43,26.0]]]
["bitfinex","SOLUSD",1756944232669,[[211.3,55.43250124],[211.28,26.0],[211.25,11.83386692],[211.24,0.03],[210.95,18.46295486]],[[211.31,0.66],[211.35,0.06],[211.36,0.2],[211.39,4.73079939],[211.41,12.02585461]]]
["bitfinex","SOLUSD",1756944232961,[[211.3,55.43250124],[211.28,30.73107726],[211.25,12.02386692],[211.24,0.03],[211.21,0.03]],[[211.33,0.66],[211.35,0.06],[211.36,0.2],[211.39,4.73079939],[211.41,12.02585461]]]
["bitfinex","SOLUSD",1756944233270,[[211.3,18.61250124],[211.28,30.73107726],[211.25,12.02386692],[211.24,0.03],[211.21,0.03]],[[211.32,0.66],[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,4.73079939]]]
["bitfinex","SOLUSD",1756944233449,[[211.3,18.61250124],[211.28,30.73107726],[211.25,11.83386692],[211.24,0.03],[211.23,0.19]],[[211.31,0.66],[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.51,43.60534031]]]
["bitfinex","SOLUSD",1756944233657,[[211.3,55.41250124],[211.28,26.0],[211.25,11.83386692],[211.24,0.22],[180.82,0.26962]],[[211.31,0.66],[211.35,0.06],[211.36,0.2],[211.37,4.73105651],[211.38,0.06]]]
["bitfinex","SOLUSD",1756944233970,[[211.3,55.41250124],[211.28,27.89649859],[211.27,11.83277431],[211.26,0.19],[211.24,0.03]],[[211.34,0.66],[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,4.73063259]]]
["bitfinex","SOLUSD",1756944234168,[[211.33,26.0],[211.3,55.41250124],[211.28,1.89649859],[211.27,11.83277431],[211.26,0.19]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,4.73063259],[211.55,159.11877579]]]
["bitfinex","SOLUSD",1756944234366,[[211.33,26.0],[211.32,36.8],[211.3,18.61250124],[211.28,1.89649859],[211.27,11.83277431]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,4.73063259],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944234588,[[211.33,26.0],[211.32,36.8],[211.3,13.87991715],[211.28,1.89649859],[211.27,11.83277431]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,4.93036057]]]
["bitfinex","SOLUSD",1756944234766,[[211.33,26.0],[211.32,36.8],[211.3,13.87991715],[211.27,11.83277431],[211.25,0.19]],[[211.34,0.66],[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944234973,[[211.33,26.0],[211.31,36.82],[211.3,13.87991715],[211.29,1.89640868],[211.27,11.83277431]],[[211.34,0.66],[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944235176,[[211.33,26.0],[211.31,36.82],[211.3,13.87991715],[211.27,11.83277431],[211.23,23.86064228]],[[211.34,0.66],[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944235379,[[211.33,26.0],[211.31,36.82],[211.3,13.87991715],[211.29,1.89640868],[211.27,11.83277431]],[[211.34,0.66],[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944235566,[[211.33,26.0],[211.32,36.82],[211.3,13.87991715],[211.29,1.89640868],[211.27,11.83277431]],[[211.34,0.66],[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944235567,[[211.33,26.0],[211.32,36.82],[211.3,13.87991715],[211.29,1.89640868],[211.27,11.83277431]],[[211.34,0.66],[211.35,0.06],[211.36,0.2],[211.38,4.79083815],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944235782,[[211.3,13.87991715],[211.29,1.89640868],[211.27,11.83277431]],[[211.34,0.66],[211.35,0.06],[211.36,0.2],[211.38,4.79083815],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944235783,[[211.3,26.0],[211.29,1.89640868],[211.27,18.61317524],[211.24,11.86478445],[211.21,0.22]],[[211.34,0.66],[211.35,0.06],[211.36,4.93135768],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944235974,[[211.29,1.89640868],[211.28,36.82],[211.27,18.61317524],[211.24,11.86478445],[211.21,0.03]],[[211.35,0.06],[211.36,4.93135768],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944235975,[[211.29,1.89640868],[211.28,36.82],[211.27,18.61317524],[211.24,11.86478445],[211.21,0.03]],[[211.33,0.66],[211.35,0.06],[211.36,4.93135768],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944236182,[[211.29,1.89640868],[211.27,36.84],[211.25,4.73353623],[211.24,0.03],[211.23,13.59559401]],[[211.32,0.66],[211.35,0.06],[211.36,4.93135768],[211.38,0.06],[211.4,30.94]]]
["bitfinex","SOLUSD",1756944236382,[[211.26,62.84],[211.25,4.73353623],[211.24,0.03],[211.23,13.87991715],[180.6,0.037313]],[[211.31,0.66],[211.35,0.06],[211.36,4.93135768],[211.38,0.06],[211.4,30.94]]]
["bitfinex","SOLUSD",1756944236588,[[211.27,4.73327968],[211.26,62.84],[211.24,0.03],[211.23,18.52695169],[211.22,11.8355774]],[[211.3,0.66],[211.35,0.06],[211.36,4.93135768],[211.37,11.82775827],[211.38,0.06]]]
["bitfinex","SOLUSD",1756944236788,[[211.28,26.0],[211.27,4.73327968],[211.26,62.84],[211.24,0.03],[211.23,18.52695169]],[[211.29,0.66],[211.35,0.06],[211.36,4.93135768],[211.37,11.82775827],[211.38,0.06]]]
["bitfinex","SOLUSD",1756944236987,[[211.28,26.0],[211.27,4.73327968],[211.26,36.84],[211.24,0.03],[211.23,18.81127483]],[[211.29,0.66],[211.35,0.06],[211.36,4.93135768],[211.37,11.82775827],[211.38,0.06]]]
["bitfinex","SOLUSD",1756944237389,[[211.28,26.0],[211.27,4.73327968],[211.26,36.84],[211.24,0.03],[211.23,18.52695169]],[[211.29,0.66],[211.35,0.06],[211.36,4.93135768],[211.37,11.82775827],[211.38,0.06]]]
["bitfinex","SOLUSD",1756944237892,[[211.28,26.0],[211.27,4.73327968],[211.26,36.84],[211.24,0.03],[211.23,18.81127483]],[[211.29,0.66],[211.34,4.73193436],[211.35,0.06],[211.36,0.2],[211.37,11.82775827]]]
["bitfinex","SOLUSD",1756944238215,[[211.28,26.0],[211.27,4.73327968],[211.26,36.84],[211.24,0.03],[211.23,18.81127483]],[[211.29,0.66],[211.35,0.06],[211.36,0.2],[211.37,11.82775827],[211.57,28.80626489]]]
["bitfinex","SOLUSD",1756944238988,[[211.28,30.73305566],[211.26,36.84],[211.24,0.03],[211.23,14.06991715],[180.82,0.26962]],[[211.29,0.66],[211.35,0.06],[211.36,0.2],[211.4,48.72596551],[211.41,26.2]]]
["bitfinex","SOLUSD",1756944239196,[[211.28,30.73305566],[211.26,36.84],[211.24,1.92685833],[211.23,14.06991715],[211.06,26.31269178]],[[211.29,0.66],[211.35,0.06],[211.36,0.2],[211.4,48.72596551],[211.41,26.2]]]
["bitfinex","SOLUSD",1756944240102,[[211.28,30.73305566],[211.26,36.84],[211.24,1.92685833],[211.23,14.06991715],[211.06,160.41269178]],[[211.29,0.66],[211.35,4.79149949],[211.36,0.2],[211.4,48.72596551],[211.41,26.2]]]
["bitfinex","SOLUSD",1756944240672,[[211.3,0.28432314],[211.29,13.59559401],[211.28,67.8573788],[211.25,0.19],[211.24,0.03]],[[211.33,0.66],[211.35,0.06],[211.36,0.2],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944240880,[[211.31,13.59559401],[211.3,37.12432314],[211.29,13.59559401],[211.28,30.73305566],[211.27,4.79149949]],[[211.33,0.66],[211.35,0.06],[211.36,0.2],[211.4,4.79055819],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944241095,[[211.31,13.59559401],[211.3,37.12432314],[211.28,30.73305566],[211.27,4.79149949],[211.26,0.19]],[[211.33,0.66],[211.35,0.06],[211.36,0.2],[211.4,4.79055819],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944241296,[[211.32,36.84],[211.31,13.59559401],[211.3,0.28432314],[211.28,30.73305566],[211.26,0.19]],[[211.35,0.06],[211.36,0.2],[211.4,4.79055819],[211.41,0.2],[211.44,62.84]]]
["bitfinex","SOLUSD",1756944241488,[[211.32,13.87991715],[211.31,36.84],[211.3,0.28432314],[211.28,32.62946434],[211.27,0.19]],[[211.35,0.06],[211.36,0.2],[211.4,4.79055819],[211.41,0.2],[211.44,62.84]]]
["bitfinex","SOLUSD",1756944241489,[[211.32,13.87991715],[211.31,36.84],[211.3,0.28432314],[211.28,32.62946434],[211.27,0.19]],[[211.34,0.66],[211.35,0.06],[211.36,0.2],[211.4,4.79055819],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944241674,[[211.32,13.87991715],[211.28,42.56569481],[180.23,0.1],[180.14,27.12423573],[180.0,526.64]],[[211.33,0.66],[211.35,0.06],[211.36,0.2],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944241879,[[211.31,36.84],[211.29,13.87991715],[211.28,42.56569481],[211.23,23.86055482],[211.11,23.08616731]],[[211.33,0.66],[211.35,0.06],[211.36,0.2],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944242179,[[211.31,50.71991715],[211.28,44.46210349],[211.25,0.19],[211.23,23.67055482],[211.11,23.08616731]],[[211.32,0.66],[211.35,0.06],[211.36,0.2],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944242479,[[211.33,4.73193583],[211.32,13.87991715],[211.31,50.71991715],[211.28,39.91904783],[211.23,23.67055482]],[[211.35,0.72],[211.36,0.2],[211.4,4.79041204],[211.41,0.2],[211.45,62.84]]]
["bitfinex","SOLUSD",1756944242678,[[211.33,4.73193583],[211.31,36.84],[211.3,13.87991715],[211.28,116.62263915],[211.23,157.77055482]],[[211.35,0.06],[211.36,0.2],[211.4,4.79041204],[211.41,0.2],[211.45,62.84]]]
["bitfinex","SOLUSD",1756944242881,[[211.33,30.73193583],[211.31,36.84],[211.3,13.87991715],[211.29,1.89631877],[211.28,90.62263915]],[[211.35,0.06],[211.36,0.2],[211.37,0.66],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944243090,[[211.34,26.0],[211.33,4.73193583],[211.31,50.71991715],[211.29,0.19],[211.28,90.43263915]],[[211.35,0.06],[211.36,0.2],[211.37,0.66],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944243287,[[211.34,26.0],[211.33,41.57193583],[211.31,13.87991715],[211.29,0.19],[211.28,90.43263915]],[[211.35,0.06],[211.36,0.2],[211.37,0.66],[211.4,0.06],[211.41,4.93018812]]]
["bitfinex","SOLUSD",1756944243606,[[211.34,26.0],[211.33,41.57193583],[211.31,13.87991715],[211.3,1.89622888],[211.29,0.19]],[[211.35,0.72],[211.36,0.2],[211.4,0.06],[211.41,0.2],[212.14,53.22279877]]]
["bitfinex","SOLUSD",1756944243784,[[211.34,26.0],[211.33,41.57193583],[211.31,13.87991715],[211.3,1.89622888],[211.29,0.19]],[[211.35,0.72],[211.36,0.2],[211.4,0.06],[211.41,4.93016515],[211.47,37.8225415]]]
["bitfinex","SOLUSD",1756944244511,[[211.34,39.87991715],[211.33,41.57193583],[211.29,0.19],[181.27,5.0],[181.14,0.202027]],[[211.35,0.06],[211.36,0.2],[211.37,0.66],[211.4,0.06],[211.41,4.93016515]]]
["bitfinex","SOLUSD",1756944244894,[[211.34,44.61162908],[211.33,36.84],[211.31,1.89613899],[211.29,0.19],[181.27,5.0]],[[211.35,0.06],[211.36,0.2],[211.37,0.66],[211.4,0.06],[211.41,4.93016515]]]
["bitfinex","SOLUSD",1756944245204,[[211.34,44.61162908],[211.31,1.89613899],[211.29,0.19],[211.01,18.46295486],[210.91,42.83185073]],[[211.35,0.06],[211.36,0.2],[211.37,0.66],[211.4,0.06],[211.41,4.93016515]]]
["bitfinex","SOLUSD",1756944245406,[[211.34,81.45162908],[211.31,1.89613899],[211.29,0.19],[211.12,23.7403037],[211.01,18.46295486]],[[211.35,0.06],[211.36,0.2],[211.37,0.66],[211.4,0.06],[211.41,4.93016515]]]
["bitfinex","SOLUSD",1756944245802,[[211.34,81.45162908],[211.31,13.72705728],[211.28,106.92499139],[211.13,34.13],[211.12,23.7403037]],[[211.35,0.06],[211.36,0.2],[211.4,0.72],[211.41,0.2],[211.51,65.95468975]]]
["bitfinex","SOLUSD",1756944246112,[[211.34,81.45162908],[211.31,13.91705728],[211.29,79.16793979],[211.28,28.32499139],[211.25,20.0]],[[211.35,0.06],[211.36,0.2],[211.39,0.66],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944246316,[[211.34,81.45162908],[211.31,13.91705728],[211.29,78.6],[211.28,28.32499139],[211.25,20.0]],[[211.35,0.06],[211.36,0.2],[211.39,0.66],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944246492,[[211.34,81.45162908],[211.31,11.83091829],[211.29,78.79],[211.28,4.66007231],[211.25,20.0]],[[211.35,0.06],[211.36,0.2],[211.37,0.66],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944246810,[[211.34,81.45162908],[211.32,1.8960491],[211.31,11.83091829],[211.29,78.79],[211.28,4.66007231]],[[211.35,0.06],[211.36,0.2],[211.37,0.66],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944247018,[[211.34,81.45162908],[211.32,1.8960491],[211.31,11.83091829],[211.3,0.19],[211.29,78.6]],[[211.35,0.06],[211.36,0.2],[211.37,0.66],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944247216,[[211.34,36.84],[211.33,26.0],[211.3,18.32820167],[211.29,78.6],[211.27,12.02275345]],[[211.35,0.72],[211.36,0.2],[211.38,4.790867],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944247387,[[211.33,62.84],[211.3,18.32820167],[211.29,80.49631877],[211.27,12.02275345],[211.11,23.08616731]],[[211.35,0.72],[211.36,0.2],[211.38,0.06],[211.39,4.73063104],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944247708,[[211.33,26.0],[211.32,36.84],[211.3,18.61252481],[211.29,80.49631877],[211.27,12.02275345]],[[211.34,0.66],[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,4.73063104]]]
["bitfinex","SOLUSD",1756944248701,[[211.33,26.0],[211.32,36.84],[211.3,18.61252481],[211.29,80.49631877],[211.27,12.02275345]],[[211.35,0.06],[211.36,0.86],[211.38,0.06],[211.4,4.79039149],[211.64,15.38955975]]]
["bitfinex","SOLUSD",1756944248903,[[211.33,26.0],[211.32,36.84],[211.3,18.61252481],[211.29,80.49631877],[211.27,12.02275345]],[[211.34,0.66],[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,4.73062126]]]
["bitfinex","SOLUSD",1756944249213,[[211.33,26.0],[211.32,36.84],[211.3,13.87991715],[211.29,1.89631877],[211.27,12.02275345]],[[211.34,0.66],[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,4.73062126]]]
["bitfinex","SOLUSD",1756944249527,[[211.33,26.0],[211.32,36.84],[211.3,13.87991715],[211.29,1.89631877],[211.28,0.19]],[[211.35,0.06],[211.36,0.86],[211.38,0.06],[212.51,30.54],[212.54,85.44080118]]]
["bitfinex","SOLUSD",1756944249814,[[211.33,30.73193583],[211.32,36.84],[211.3,13.87991715],[211.29,1.89631877],[211.28,0.19]],[[211.35,0.72],[211.36,0.2],[211.38,0.06],[211.46,26.0],[212.51,4.54]]]
["bitfinex","SOLUSD",1756944251120,[[211.33,26.0],[211.32,4.73215767],[211.3,13.87991715],[211.29,1.89631877],[211.28,0.19]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[212.51,30.54],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1756944251294,[[211.3,44.32818649],[211.27,78.6],[211.26,0.19],[211.24,0.03],[211.21,20.03]],[[211.34,0.66],[211.35,0.06],[211.36,0.2],[211.38,4.79084871],[211.42,11.8248785]]]
["bitfinex","SOLUSD",1756944251500,[[211.32,13.59559401],[211.31,36.82],[211.3,30.73259248],[211.27,78.79],[211.24,0.03]],[[211.34,0.66],[211.35,0.06],[211.36,0.2],[211.38,4.79084871],[211.42,11.8248785]]]
["bitfinex","SOLUSD",1756944251805,[[211.32,13.59559401],[211.31,36.82],[211.3,31.01691562],[211.29,1.89631878],[211.28,0.19]],[[211.35,0.06],[211.36,0.87],[211.38,0.06],[211.39,4.73061981],[211.42,11.8248785]]]
["bitfinex","SOLUSD",1756944252122,[[211.34,39.87991715],[211.33,36.82],[211.3,83.33259248],[211.29,1.89631878],[211.28,0.56796667]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.46,11.82308992],[211.5,151.5]]]
["bitfinex","SOLUSD",1756944252323,[[211.34,39.87991715],[211.33,37.01],[211.3,16.56411164],[211.29,1.89631878],[211.28,78.6]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.41,0.87],[211.44,4.72965621]]]
["bitfinex","SOLUSD",1756944252495,[[211.34,39.87991715],[211.33,36.82],[211.31,0.19],[211.3,16.56411164],[211.29,1.89631878]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.67],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944253206,[[211.34,44.61162908],[211.33,36.82],[211.31,0.19],[211.3,11.83151916],[211.26,4.6769104]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.67],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944253415,[[211.34,44.61162908],[211.33,36.82],[211.32,1.89595924],[211.31,0.19],[211.3,11.83151916]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.67],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944255128,[[211.34,44.61162908],[211.33,36.82],[211.32,2.08595924],[211.3,11.83151916],[211.29,0.56793979]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.67],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944256026,[[211.34,44.61162908],[211.33,36.82],[211.3,12.02151916],[211.29,0.56793979],[181.0,6.135197]],[[211.35,0.06],[211.36,0.2],[211.38,0.73],[211.41,4.93015418],[211.49,62.86]]]
["bitfinex","SOLUSD",1756944256233,[[211.34,44.61162908],[211.33,36.82],[211.32,1.89595924],[211.3,12.02151916],[211.29,0.56793979]],[[211.35,0.06],[211.36,0.2],[211.38,0.73],[211.41,0.2],[211.42,4.72994037]]]
["bitfinex","SOLUSD",1756944256831,[[211.34,44.61162908],[211.33,36.82],[211.3,12.02151916],[211.29,0.56793979],[181.0,6.135197]],[[211.35,0.06],[211.36,0.2],[211.38,0.73],[211.41,0.2],[211.42,4.72994037]]]
["bitfinex","SOLUSD",1756944257032,[[211.34,44.61162908],[211.33,36.82],[211.3,12.02151916],[211.29,0.56793979],[210.93,26.3756498]],[[211.35,0.06],[211.36,0.2],[211.38,0.73],[211.41,0.2],[211.42,4.72994037]]]
["bitfinex","SOLUSD",1756944257220,[[211.34,44.61162908],[211.33,38.71595924],[211.3,12.02151916],[211.29,0.56793979],[210.93,26.3756498]],[[211.35,0.06],[211.36,0.2],[211.38,0.73],[211.41,0.2],[211.42,4.72994037]]]
["bitfinex","SOLUSD",1756944257617,[[211.34,44.61162908],[211.33,36.82],[211.3,12.02151916],[211.29,0.56793979],[210.93,26.3756498]],[[211.35,0.06],[211.36,0.2],[211.38,0.73],[211.41,0.2],[211.42,4.72994037]]]
["bitfinex","SOLUSD",1756944257919,[[211.34,50.69991715],[211.32,4.73196907],[211.31,78.6],[211.27,11.83305494],[211.26,138.9669104]],[[211.35,0.73],[211.36,0.2],[211.38,0.06],[211.41,0.2],[211.45,11.82361477]]]
["bitfinex","SOLUSD",1756944258113,[[211.34,50.69991715],[211.32,4.73196907],[211.31,104.6],[211.27,12.02305494],[211.26,138.7769104]],[[211.35,0.73],[211.36,0.2],[211.38,0.06],[211.4,4.79056097],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944258324,[[211.34,36.82],[211.32,20.22352232],[211.31,104.6],[211.27,12.02305494],[211.26,138.7769104]],[[211.35,0.73],[211.36,0.2],[211.38,0.06],[211.39,4.73065409],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944258525,[[211.34,36.82],[211.32,18.32756308],[211.31,104.6],[211.27,12.02305494],[211.26,138.7769104]],[[211.35,0.73],[211.36,0.2],[211.38,0.06],[211.39,4.73065409],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944258731,[[211.34,36.82],[211.32,18.32756308],[211.31,104.88432314],[211.28,0.19],[211.27,11.83305494]],[[211.35,0.73],[211.36,0.2],[211.38,0.06],[211.39,4.73065409],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944258919,[[211.34,36.82],[211.32,20.22379195],[211.31,104.88432314],[211.28,0.19],[211.27,11.83305494]],[[211.35,0.73],[211.36,0.2],[211.38,0.06],[211.39,4.73065409],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944259715,[[211.34,36.82],[211.32,20.22379195],[211.31,104.88432314],[211.29,0.19],[211.27,11.83305494]],[[211.35,0.06],[211.36,0.2],[211.37,0.67],[211.38,0.06],[211.4,4.79037318]]]
["bitfinex","SOLUSD",1756944259925,[[211.34,36.82],[211.32,20.22379195],[211.31,104.88432314],[211.29,0.19]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,4.79037318]]]
["bitfinex","SOLUSD",1756944259926,[[211.34,55.43162908],[211.32,1.89622887],[211.31,104.79],[211.29,11.83166127],[181.14,0.202027]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.67],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944260123,[[211.34,55.43162908],[211.32,1.89622887],[211.31,104.79],[211.29,11.83166127],[211.25,20.0]],[[211.35,0.06],[211.36,0.2],[211.38,0.73],[211.4,0.06],[212.54,26.0]]]
["bitfinex","SOLUSD",1756944260437,[[211.34,55.43162908],[211.32,1.89622887],[211.31,104.79],[211.29,11.83166127],[211.25,20.0]],[[211.35,0.06],[211.36,0.2],[211.38,0.73],[211.4,0.06],[211.41,4.93016179]]]
["bitfinex","SOLUSD",1756944261344,[[211.34,55.43162908],[211.32,1.89622887],[211.31,104.79],[211.29,11.83166127],[211.25,20.0]],[[211.35,0.06],[211.36,0.2],[211.38,0.73],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944262528,[[211.34,55.43162908],[211.32,1.89622887],[211.31,104.79],[211.29,11.83166127],[211.25,20.0]],[[211.35,0.06],[211.36,0.2],[211.38,0.73],[211.4,0.06],[211.41,4.93016229]]]
["bitfinex","SOLUSD",1756944262924,[[211.34,55.43162908],[211.31,104.79],[211.29,11.83166127],[211.25,20.0],[180.53,0.55676052]],[[211.35,0.06],[211.36,0.2],[211.38,0.73],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944263122,[[211.34,57.32758832],[211.31,104.79],[211.29,11.83166127],[211.25,20.0],[180.53,0.55676052]],[[211.35,0.06],[211.36,0.2],[211.38,0.73],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944263422,[[211.34,57.32758832],[211.31,104.79],[211.29,11.83166127],[211.25,20.0],[210.95,26.3756498]],[[211.35,0.06],[211.36,0.2],[211.38,0.73],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944263819,[[211.34,57.32758832],[211.31,104.6],[211.29,11.83166127],[211.25,20.0],[210.95,26.3756498]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944264025,[[211.34,57.32758832],[211.32,0.19],[211.31,104.6],[211.29,11.83166127],[211.25,20.0]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.67],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944266823,[[211.34,57.32758832],[211.32,0.19],[211.31,104.6],[211.29,11.83166127],[211.25,20.0]],[[211.35,0.06],[211.36,0.2],[211.38,0.73],[211.4,0.06],[232.1,0.998]]]
["bitfinex","SOLUSD",1756944267026,[[211.34,57.32758832],[211.31,104.6],[211.3,0.19],[211.29,11.83166127],[211.25,20.0]],[[211.35,0.06],[211.36,0.2],[211.38,0.73],[211.4,0.06],[232.1,0.998]]]
["bitfinex","SOLUSD",1756944267351,[[211.34,57.32758832],[211.31,104.6],[211.3,0.19],[211.29,11.83166127],[211.25,20.0]],[[211.35,0.06],[211.36,0.2],[211.38,0.73],[211.4,0.06],[211.53,10.9819696]]]
["bitfinex","SOLUSD",1756944267647,[[211.34,57.32758832],[211.31,104.6],[211.3,0.19],[211.29,11.83166127],[211.25,20.0]],[[211.35,0.06],[211.36,0.2],[211.38,0.73],[211.4,0.06],[211.53,9.08601036]]]
["bitfinex","SOLUSD",1756944268940,[[211.34,57.32758832],[211.31,104.6],[211.3,0.19],[211.29,11.83166127],[211.25,20.0]],[[211.35,0.06],[211.36,0.2],[211.37,0.67],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944269749,[[211.34,57.32758832],[211.31,104.6],[211.3,0.19],[211.29,11.83166127],[211.23,43.67036342]],[[211.35,0.06],[211.36,0.2],[211.37,0.67],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944272447,[[211.34,57.32758832],[211.31,104.79],[211.29,11.83166127],[211.23,43.67036342],[211.06,18.49295486]],[[211.35,0.06],[211.36,0.2],[211.37,0.67],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944272832,[[211.34,57.32758832],[211.31,104.79],[211.29,11.83166127],[211.23,43.67036342],[211.17,34.1]],[[211.35,0.06],[211.36,0.2],[211.37,0.67],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944275236,[[211.34,57.32758832],[211.31,104.6],[211.29,11.83166127],[211.23,43.67036342],[211.17,34.1]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.46,11.82299707]]]
["bitfinex","SOLUSD",1756944275551,[[211.34,57.32758832],[211.31,104.6],[211.29,11.83166127],[211.23,43.67036342],[211.17,34.1]],[[211.35,0.73],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.46,11.82299707]]]
["bitfinex","SOLUSD",1756944275748,[[211.34,57.32758832],[211.31,104.6],[211.29,12.02166127],[211.23,43.67036342],[211.17,34.1]],[[211.35,0.73],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.46,11.82299707]]]
["bitfinex","SOLUSD",1756944276046,[[211.34,57.32758832],[211.31,104.6],[211.29,12.02166127],[211.23,43.67036342],[211.17,34.1]],[[211.35,0.06],[211.36,0.2],[211.37,0.67],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944277741,[[211.34,57.32758832],[211.31,104.6],[211.3,0.19],[211.29,11.83166127],[211.23,43.67036342]],[[211.35,0.06],[211.36,0.2],[211.37,0.67],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944279555,[[211.23,43.67036342]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944279556,[[211.27,4.73327968],[211.26,4.6769104],[211.24,78.63],[211.23,0.19],[211.19,134.13]],[[211.35,0.73],[211.36,4.93131973],[211.38,0.06],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944279757,[[211.28,50.33559401],[211.27,4.73327968],[211.26,4.6769104],[211.24,0.03],[211.23,0.19]],[[211.34,0.67],[211.35,0.06],[211.36,4.93131973],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944279937,[[211.28,76.33559401],[211.27,6.62977827],[211.26,4.6769104],[211.24,0.03],[211.23,0.19]],[[211.33,0.67],[211.35,0.06],[211.36,4.93131973],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944280131,[[211.28,76.33559401],[211.27,6.62977827],[211.26,4.6769104],[211.24,0.03],[211.23,0.19]],[[211.32,0.67],[211.35,0.06],[211.36,4.93131973],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944280331,[[211.3,39.87991715],[211.29,0.28432314],[211.28,76.33559401],[211.27,6.62977827],[211.26,4.6769104]],[[211.31,0.67],[211.35,0.06],[211.36,4.93131973],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944280543,[[211.3,26.0],[211.27,1.89649859],[211.26,4.73346058],[211.22,11.83583123],[211.21,0.03]],[[211.31,0.67],[211.35,0.06],[211.36,4.93131973],[211.38,0.06],[211.4,11.88630153]]]
["bitfinex","SOLUSD",1756944280833,[[211.3,76.61991715],[211.27,15.77641574],[211.26,4.73346058],[211.24,12.05442132],[211.21,0.03]],[[211.31,0.67],[211.35,0.06],[211.36,0.2],[211.38,4.79097614],[211.4,11.88630153]]]
["bitfinex","SOLUSD",1756944281038,[[211.3,50.61991715],[211.26,4.73346058],[211.24,12.05442132],[211.21,0.03],[210.85,0.03]],[[211.31,0.67],[211.35,0.06],[211.36,4.93126775],[211.38,0.06],[211.4,11.88630153]]]
["bitfinex","SOLUSD",1756944281242,[[211.3,50.61991715],[211.26,4.73346058],[211.24,12.05442132],[211.21,0.03],[211.09,23.45546924]],[[211.31,0.67],[211.35,0.06],[211.36,4.93126775],[211.38,0.06],[211.4,11.88630153]]]
["bitfinex","SOLUSD",1756944281440,[[211.3,50.61991715],[211.28,26.0],[211.26,4.73346058],[211.24,12.05442132],[211.21,0.03]],[[211.31,0.67],[211.35,0.06],[211.36,4.93126775],[211.38,0.06],[211.4,11.88630153]]]
["bitfinex","SOLUSD",1756944281625,[[211.3,50.61991715],[211.29,4.73263196],[211.28,27.89649859],[211.24,11.86442132],[211.21,0.03]],[[211.31,0.67],[211.35,0.06],[211.36,0.2],[211.38,4.79096322],[211.4,11.88630153]]]
["bitfinex","SOLUSD",1756944281826,[[211.31,13.87991715],[211.3,55.35244726],[211.28,28.08649859],[211.26,11.83324235],[211.24,0.03]],[[211.35,0.06],[211.36,0.9],[211.38,0.06],[211.4,0.06],[211.44,11.82420796]]]
["bitfinex","SOLUSD",1756944282029,[[211.33,13.87991715],[211.32,36.74],[211.3,4.73253011],[211.28,26.19],[211.26,11.83324235]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.44,11.82420796]]]
["bitfinex","SOLUSD",1756944282249,[[211.34,36.74],[211.33,13.87991715],[211.3,4.73253011],[211.28,26.19],[211.26,11.83324235]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.44,11.82420796]]]
["bitfinex","SOLUSD",1756944282446,[[211.34,50.61991715],[211.33,39.87991715],[211.31,1.89622888],[211.3,4.92253011],[211.28,26.0]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944282447,[[211.34,50.61991715],[211.33,39.87991715],[211.31,1.89622888],[211.3,4.92253011],[211.28,26.0]],[[211.35,0.06],[211.36,0.2],[211.37,0.7],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944282649,[[211.34,50.61991715],[211.33,26.0],[211.31,1.89622888],[211.3,16.75404927],[210.87,0.03]],[[211.35,0.06],[211.36,0.2],[211.37,0.7],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944282857,[[211.34,50.61991715],[211.33,26.0],[211.3,16.75404927],[210.87,0.03],[181.14,0.202027]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.79045699],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944283031,[[211.34,13.87991715],[211.33,26.0],[211.32,1.89604911],[211.3,16.75404927],[211.11,23.08616731]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.79045699],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944283233,[[211.34,13.87991715],[211.33,26.0],[211.32,1.89604911],[211.3,4.73253011],[211.28,0.19]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.39,4.73060133],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944283451,[[211.34,50.61991715],[211.33,26.0],[211.32,1.89604911],[211.3,4.73253011],[211.28,0.19]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.7904115],[211.48,36.74]]]
["bitfinex","SOLUSD",1756944283650,[[211.34,50.61991715],[211.33,26.0],[211.32,1.89604911],[211.3,4.73253011],[211.29,0.19]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.7904115],[211.48,62.74]]]
["bitfinex","SOLUSD",1756944284044,[[211.34,50.61991715],[211.33,30.73183685],[211.32,1.89604911],[211.29,0.19],[181.46,1.946607]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.7904115],[211.48,62.74]]]
["bitfinex","SOLUSD",1756944284245,[[211.34,50.61991715],[211.33,30.73183685],[211.32,1.89604911],[211.29,0.19],[210.67,52.85129961]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.7904115],[211.48,62.74]]]
["bitfinex","SOLUSD",1756944284560,[[211.34,50.61991715],[211.33,30.73183685],[211.32,1.89604911],[211.29,0.19],[211.06,18.49295486]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.7904115],[211.48,62.74]]]
["bitfinex","SOLUSD",1756944285262,[[211.34,50.61991715],[211.33,30.73183685],[211.32,1.89604911],[211.29,0.19],[211.18,160.25033952]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.7904115],[211.48,62.74]]]
["bitfinex","SOLUSD",1756944285958,[[211.34,13.87991715],[211.33,30.73183685],[211.32,1.89604911],[211.29,0.19],[211.18,160.25033952]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.7904115],[211.48,62.74]]]
["bitfinex","SOLUSD",1756944286257,[[211.34,50.61991715],[211.33,30.73183685],[211.32,1.89604911],[211.29,0.19],[211.18,160.25033952]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.7904115],[211.48,62.74]]]
["bitfinex","SOLUSD",1756944287435,[[211.34,50.61991715],[211.33,30.73183685],[211.32,80.49604911],[211.29,0.19],[211.26,138.9079396]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.7904115],[211.48,62.74]]]
["bitfinex","SOLUSD",1756944287636,[[211.34,50.61991715],[211.33,30.73183685],[211.32,80.49604911],[211.3,0.19],[211.26,138.9079396]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.48,36.74]]]
["bitfinex","SOLUSD",1756944287952,[[211.34,50.61991715],[211.33,30.73183685],[211.32,80.49604911],[211.3,0.19],[211.26,138.9079396]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,4.93015031]]]
["bitfinex","SOLUSD",1756944288259,[[211.34,50.61991715],[211.33,30.73183685],[211.32,80.49604911],[211.3,0.19],[211.26,138.9079396]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.79044609],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944288558,[[211.34,50.33559401],[211.33,30.73183685],[211.32,80.49604911],[211.3,0.19],[211.26,138.9079396]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.79044609],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944288856,[[211.34,50.33559401],[211.33,30.73183685],[211.32,80.49604911],[211.3,0.19],[211.26,138.9079396]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,4.93015529]]]
["bitfinex","SOLUSD",1756944289046,[[211.34,50.61991715],[211.33,30.73183685],[211.32,80.49604911],[211.3,0.19],[211.26,138.9079396]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.79037484],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944289359,[[211.33,26.0],[211.32,85.22816756],[211.26,138.9079396],[211.18,40.37033952],[211.11,23.08616731]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944289537,[[211.33,39.87991715],[211.32,78.6],[211.31,13.87991715],[211.27,12.02313376],[211.26,138.9079396]],[[211.34,0.7],[211.35,0.06],[211.36,0.2],[211.38,4.79099656],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944289739,[[211.33,76.61991715],[211.32,83.33215885],[211.31,1.89622887],[211.28,0.19],[211.27,11.83313376]],[[211.35,0.06],[211.36,0.2],[211.38,4.79099656],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944289740,[[211.33,76.61991715],[211.32,83.33215885],[211.31,1.89622887],[211.28,0.19],[211.27,11.83313376]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,4.73069812],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944290054,[[211.33,76.61991715],[211.32,83.33215885],[211.31,1.89622887],[211.29,0.19],[211.27,11.83313376]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.39,4.73069812],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944290741,[[211.33,81.35174737],[211.32,78.6],[211.31,1.89622887],[211.29,0.19],[211.27,11.83313376]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.79040962],[211.48,36.74]]]
["bitfinex","SOLUSD",1756944292058,[[211.34,36.74],[211.33,44.32742423],[211.32,78.6],[211.31,1.89622887],[211.29,0.19]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.39,4.73060909],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944292758,[[211.34,36.74],[211.33,39.59559401],[211.32,83.3321282],[211.31,2.18055201],[211.29,0.19]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.39,4.73060909],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944292962,[[211.33,39.59559401],[211.32,83.3321282],[211.31,2.18055201],[211.29,0.19],[211.11,23.08616731]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.39,4.73060909],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944293263,[[211.34,36.74],[211.33,39.59559401],[211.32,83.3321282],[211.31,2.18055201],[211.29,0.19]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.39,4.73060909],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944293562,[[211.33,39.87991715],[211.31,1.89622887],[211.29,78.6],[211.26,4.8079396],[211.24,134.13]],[[211.34,0.7],[211.35,0.06],[211.36,0.2],[211.38,4.79086143],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944293735,[[211.34,13.87991715],[211.33,81.35185298],[211.31,1.89622887],[211.29,78.79],[211.26,4.8079396]],[[211.35,0.06],[211.36,0.9],[211.38,0.06],[211.4,4.7904071],[211.66,13.30569969]]]
["bitfinex","SOLUSD",1756944293936,[[211.34,13.87991715],[211.33,62.74],[211.29,78.79],[211.26,4.8079396],[210.57,23.05652072]],[[211.35,0.06],[211.36,0.9],[211.38,0.06],[211.4,4.7904071]]]
["bitfinex","SOLUSD",1756944293937,[[211.34,13.87991715],[211.33,62.74],[211.29,78.79],[211.26,4.8079396],[210.57,23.05652072]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,4.7904071],[211.48,36.74]]]
["bitfinex","SOLUSD",1756944294153,[[211.34,13.87991715],[211.33,67.47192208],[211.32,1.89613899],[211.29,78.79],[211.26,4.8079396]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.7904071],[211.48,36.74]]]
["bitfinex","SOLUSD",1756944295454,[[211.34,50.61991715],[211.33,30.73192208],[211.32,1.89613899],[211.29,78.79],[211.26,4.8079396]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.7904071],[211.48,36.74]]]
["bitfinex","SOLUSD",1756944297472,[[211.34,55.35162908],[211.33,26.0],[211.32,1.89613899],[211.29,78.79],[211.26,4.8079396]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.7904071],[211.48,36.74]]]
["bitfinex","SOLUSD",1756944299074,[[211.34,50.61991715],[211.33,30.73190631],[211.32,1.89613899],[211.29,78.79],[211.26,4.8079396]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.7904071],[211.48,36.74]]]
["bitfinex","SOLUSD",1756944300856,[[211.34,55.35162908],[211.33,26.0],[211.32,1.89613899],[211.3,0.19],[211.29,90.43167591]],[[211.35,0.06],[211.36,0.2],[211.37,0.7],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944301154,[[211.34,55.35162908],[211.33,26.0],[211.32,1.89613899],[211.3,0.19],[211.29,90.43167591]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.47,26.0]]]
["bitfinex","SOLUSD",1756944301355,[[211.34,55.35162908],[211.33,26.0],[211.32,1.89613899],[211.3,0.19],[211.29,90.43167591]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.47,26.0]]]
["bitfinex","SOLUSD",1756944301751,[[211.34,50.61991715],[211.33,30.73188916],[211.32,1.89613899],[211.3,0.19],[211.29,90.43167591]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.79043649],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944302059,[[211.34,13.87991715],[211.33,26.0],[211.29,78.6],[211.28,0.19],[211.26,16.64152141]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944302265,[[211.34,50.61991715],[211.33,26.0],[211.29,78.6],[211.28,0.19],[211.26,16.64152141]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944302474,[[211.34,13.87991715],[211.33,26.0],[211.31,1.89613899],[211.29,78.6],[211.28,0.19]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944302685,[[211.34,13.87991715],[211.33,26.0],[211.32,4.73210041],[211.31,1.89613899],[211.29,78.6]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.39,4.73064085],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944302975,[[211.34,50.61991715],[211.33,30.73188452],[211.29,78.79],[211.28,11.83225764],[211.26,4.8079396]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.39,4.73062391],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944303185,[[211.34,50.61991715],[211.33,30.73188452],[211.31,1.89613899],[211.29,78.79],[211.28,11.83225764]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.39,4.73062391],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944303778,[[211.34,50.61991715],[211.33,30.73188452],[211.29,78.79],[211.28,11.83225764],[210.98,26.3756498]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.39,4.73062391],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944304167,[[211.34,13.87991715],[211.33,30.73188452],[211.32,1.89613898],[211.29,78.79],[211.28,11.83225764]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.39,4.73062391],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944304368,[[211.34,55.35162908],[211.33,26.0],[211.3,0.19],[211.29,78.6],[211.28,11.83225764]],[[211.35,0.06],[211.36,0.2],[211.37,0.7],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944304563,[[211.34,55.35162908],[211.33,26.0],[211.3,90.431145],[211.26,138.9079396],[211.24,0.03]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.43,4.72991142]]]
["bitfinex","SOLUSD",1756944304869,[[211.34,55.54162908],[211.3,90.431145],[211.26,138.9079396],[211.25,3.94225389],[211.24,20.03]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.76],[211.44,4.72949964]]]
["bitfinex","SOLUSD",1756944305183,[[211.34,55.54162908],[211.32,1.89613899],[211.3,90.431145],[211.28,23.66523657],[211.26,138.9079396]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.44,4.72949964]]]
["bitfinex","SOLUSD",1756944305484,[[211.34,55.54162908],[211.3,90.431145],[211.28,23.66523657],[211.26,138.9079396],[210.99,26.3756498]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.76],[211.44,4.72949964]]]
["bitfinex","SOLUSD",1756944305687,[[211.34,57.43749846],[211.3,90.431145],[211.28,23.66523657],[211.26,138.9079396],[210.99,26.3756498]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.76],[211.44,4.72949964]]]
["bitfinex","SOLUSD",1756944306366,[[211.34,57.24749846],[211.32,0.19],[211.3,90.431145],[211.28,23.66523657],[211.26,138.9079396]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.7],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944307278,[[211.34,57.24749846],[211.3,90.431145],[211.28,23.66523657],[211.26,138.9079396],[180.0,526.64]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.7],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944307467,[[211.34,57.24749846],[211.33,0.19],[211.32,0.56785917],[211.3,90.431145],[211.28,23.66523657]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.7],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944308373,[[211.34,135.84749846],[211.33,0.19],[211.32,0.56785917],[211.3,11.831145],[211.28,157.76523657]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.7],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944308687,[[211.34,135.84749846],[211.33,0.19],[211.3,11.831145],[211.28,157.76523657],[180.23,0.1]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.7],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944309279,[[211.34,136.03749846],[211.3,11.831145],[211.28,157.76523657],[211.25,15.40637718],[211.11,18.46295486]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.9]]]
["bitfinex","SOLUSD",1756944309481,[[211.34,135.84749846],[211.32,0.19],[211.3,11.831145],[211.28,157.76523657],[211.25,15.40637718]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.9]]]
["bitfinex","SOLUSD",1756944309482,[[211.34,135.84749846],[211.32,0.19],[211.3,11.831145],[211.28,157.76523657],[211.25,15.40637718]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.7],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944309669,[[211.34,135.84749846],[211.3,11.831145],[211.28,157.76523657],[211.25,15.40637718],[211.1,18.49295486]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.7],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944309870,[[211.34,136.03749846],[211.3,11.831145],[211.28,157.76523657],[211.25,15.40637718],[211.1,18.49295486]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.7],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944310077,[[211.34,136.03749846],[211.3,11.831145],[211.28,157.76523657],[211.25,15.40637718],[211.11,18.46295486]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.7],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944310460,[[211.34,136.03749846],[211.3,11.831145],[211.28,157.76523657],[211.25,15.40637718],[211.1,18.49295486]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.7],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944310760,[[211.34,135.84749846],[211.32,0.19],[211.3,11.831145],[211.28,157.76523657],[211.25,15.40637718]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.7],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944310959,[[211.34,136.03749846],[211.3,11.831145],[211.28,157.76523657],[211.25,15.40637718],[211.14,23.38368983]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.7],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944311170,[[211.34,135.84749846],[211.32,0.19],[211.3,11.831145],[211.28,157.76523657],[211.25,15.40637718]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.7],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944311389,[[211.34,135.84749846],[211.32,0.19],[211.3,11.831145],[211.28,157.76523657],[211.25,15.40637718]],[[211.35,0.06],[211.36,0.2],[211.38,0.76],[211.4,0.06],[211.44,4.72953902]]]
["bitfinex","SOLUSD",1756944311585,[[211.34,92.19559401],[211.28,134.1],[211.27,11.83310391],[211.26,4.9979396],[211.25,3.94225389]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.79059223],[211.48,26.0]]]
["bitfinex","SOLUSD",1756944311775,[[211.34,129.21991715],[211.33,26.0],[211.28,134.1],[211.27,12.02310391],[211.26,4.8079396]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.79059223],[211.44,11.82415501]]]
["bitfinex","SOLUSD",1756944311968,[[211.34,92.47991715],[211.33,26.0],[211.32,1.89613899],[211.28,134.29],[211.27,11.83310391]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.79059223],[211.44,11.82415501]]]
["bitfinex","SOLUSD",1756944312166,[[211.34,129.21991715],[211.33,26.0],[211.32,1.89613899],[211.28,134.29],[211.27,11.83310391]],[[211.35,0.76],[211.36,0.2],[211.38,0.06],[211.4,4.79059223],[211.44,11.82415501]]]
["bitfinex","SOLUSD",1756944312370,[[211.34,133.95162908],[211.33,26.0],[211.3,12.02144523],[211.28,134.1],[210.9,34.28834474]],[[211.35,0.06],[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944312569,[[211.34,135.84758831],[211.33,26.0],[211.32,0.19],[211.3,11.83144523],[211.28,134.1]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.68],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944312785,[[211.34,135.84758831],[211.3,11.83144523],[211.28,134.1],[211.25,23.94225389],[211.15,60.91382358]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.43,4.72970176]]]
["bitfinex","SOLUSD",1756944312983,[[211.34,135.84758831],[211.3,12.02144523],[211.28,134.1],[211.25,23.94225389],[211.15,60.91382358]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.42,4.7299953]]]
["bitfinex","SOLUSD",1756944313178,[[211.34,159.95162908],[211.3,11.83144523],[211.28,134.29],[211.25,3.94225389],[211.23,43.67063256]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.51,47.66204831]]]
["bitfinex","SOLUSD",1756944313481,[[211.34,159.95162908],[211.33,1.89613899],[211.3,12.02144523],[211.28,134.1],[211.25,3.94225389]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.51,45.57034867]]]
["bitfinex","SOLUSD",1756944313889,[[211.34,159.95162908],[211.33,1.89613899],[211.3,12.02144523],[211.28,134.1],[211.25,3.94225389]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.51,43.67420968]]]
["bitfinex","SOLUSD",1756944314068,[[211.34,159.95162908],[211.33,1.89613899],[211.3,12.02144523],[211.28,134.1],[211.25,3.94225389]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.42,4.73011269]]]
["bitfinex","SOLUSD",1756944314272,[[211.34,81.35162908],[211.33,1.89613899],[211.3,90.62144523],[211.25,138.04225389],[210.99,26.3756498]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.42,4.73011269]]]
["bitfinex","SOLUSD",1756944315086,[[211.34,81.35162908],[211.33,1.89613899],[211.3,90.62144523],[211.25,138.04225389],[210.99,26.3756498]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.42,4.73011269]]]
["bitfinex","SOLUSD",1756944315393,[[211.34,81.35162908],[211.33,1.89613899],[211.3,90.62144523],[211.25,138.04225389],[210.99,26.3756498]],[[211.35,0.06],[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944315691,[[211.34,81.35162908],[211.33,1.89613899],[211.3,90.62144523],[211.25,138.04225389],[211.2,2.47375751]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[212.84,79.83419816]]]
["bitfinex","SOLUSD",1756944315995,[[211.34,81.35162908],[211.33,1.89613899],[211.3,90.62144523],[211.25,138.04225389],[211.2,2.47375751]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[212.53,4.54]]]
["bitfinex","SOLUSD",1756944316892,[[211.34,44.61162908],[211.33,1.89613899],[211.3,90.62144523],[211.25,138.04225389],[211.2,2.47375751]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,4.93022951]]]
["bitfinex","SOLUSD",1756944317086,[[211.34,81.35162908],[211.33,1.89613899],[211.3,90.43144523],[211.28,0.19],[211.25,138.04225389]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,4.93022951]]]
["bitfinex","SOLUSD",1756944317770,[[211.34,81.35162908],[211.33,1.89613899],[211.3,90.43144523],[211.29,0.19],[211.25,138.04225389]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,4.93022951]]]
["bitfinex","SOLUSD",1756944318387,[[211.34,81.35162908],[211.33,1.89613899],[211.3,90.43144523],[211.29,0.19],[211.25,138.04225389]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944318982,[[211.34,81.35162908],[211.3,90.43144523],[211.29,0.19],[211.25,138.04225389],[210.91,213.6]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944319185,[[211.34,78.51605614],[211.3,90.43144523],[211.25,138.04225389],[210.91,213.6]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944319186,[[211.34,78.51605614],[211.33,4.73189827],[211.3,90.43144523],[211.25,138.04225389],[210.91,213.6]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,4.79043649],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944319371,[[211.34,78.51605614],[211.33,4.73189827],[211.3,90.43144523],[211.27,0.19],[211.25,138.04225389]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,4.79043649],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944319570,[[211.34,83.24776807],[211.3,90.43144523],[211.29,0.19],[211.25,138.04225389],[180.53,0.55676052]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944319785,[[211.34,83.24776807],[211.3,90.43144523],[211.29,0.19],[211.25,138.04225389],[211.08,18.49295486]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944320094,[[211.34,83.24776807],[211.3,90.43144523],[211.29,0.19],[211.26,138.9079396],[211.25,3.94225389]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944320286,[[211.34,41.77605614],[211.33,4.73192035],[211.3,90.43144523],[211.29,0.19],[211.26,138.9079396]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,4.93016004]]]
["bitfinex","SOLUSD",1756944320594,[[211.34,41.77605614],[211.3,90.43144523],[211.26,138.9079396]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,4.93016004]]]
["bitfinex","SOLUSD",1756944320595,[[211.34,1.89613899],[211.31,13.87991715],[211.3,78.6],[211.27,11.83317818],[211.26,139.0979396]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944320807,[[211.34,38.63613899],[211.31,39.87991715],[211.3,78.6],[211.27,11.83317818],[211.26,139.0979396]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944320967,[[211.34,38.63613899],[211.31,39.87991715],[211.3,78.6],[211.28,0.19],[211.27,11.83317818]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944321169,[[211.34,1.89613899],[211.33,4.73193237],[211.31,39.87991715],[211.3,78.6],[211.28,0.19]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,4.79057878],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944321484,[[211.34,38.63613899],[211.33,4.73193237],[211.31,39.87991715],[211.3,78.6],[211.28,0.19]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,4.79057878],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944321785,[[211.28,0.19]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,4.79057878],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944321786,[[211.23,11.83490743],[211.22,0.19],[211.21,78.63],[211.18,23.67648451],[211.17,20.0]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944321988,[[211.26,13.59559401],[211.25,41.47372781],[211.23,11.83490743],[211.22,0.19],[211.21,78.63]],[[211.35,5.47148805],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,2.09649859]]]
["bitfinex","SOLUSD",1756944322193,[[211.31,1.89658851],[211.27,37.02432314],[211.26,13.59559401],[211.25,4.73372781],[211.23,11.83490743]],[[211.34,0.68],[211.35,4.79148805],[211.36,0.2],[211.38,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944322379,[[211.31,1.89658851],[211.29,36.74],[211.27,26.28432314],[211.26,13.59559401],[211.25,4.73372781]],[[211.33,0.68],[211.35,4.79148805],[211.36,0.2],[211.38,0.06],[211.39,11.82648841]]]
["bitfinex","SOLUSD",1756944322692,[[211.31,1.89658851],[211.29,36.74],[211.26,13.59559401],[211.25,4.73372781],[211.21,78.82]],[[211.32,0.68],[211.35,4.79148805],[211.36,0.2],[211.38,0.06],[211.39,11.82648841]]]
["bitfinex","SOLUSD",1756944323193,[[211.31,1.89658851],[211.29,36.74],[211.27,26.28432314],[211.26,13.59559401],[211.25,4.73372781]],[[211.32,0.68],[211.35,4.79148805],[211.36,0.2],[211.38,0.06],[211.39,11.82648841]]]
["bitfinex","SOLUSD",1756944323483,[[211.31,1.89658851],[211.29,36.74],[211.27,30.73310917],[211.26,13.59559401],[211.24,4.68337132]],[[211.32,0.68],[211.35,4.79148805],[211.36,0.2],[211.38,0.06],[211.39,11.82648841]]]
["bitfinex","SOLUSD",1756944323865,[[211.31,1.89658851],[211.29,36.74],[211.27,31.01743231],[211.26,13.59559401],[211.24,4.68337132]],[[211.32,0.68],[211.35,4.79148805],[211.36,0.2],[211.38,0.06],[211.39,11.82648841]]]
["bitfinex","SOLUSD",1756944324188,[[211.31,1.89658851],[211.29,36.74],[211.28,4.73301375],[211.27,26.28432314],[211.26,13.59559401]],[[211.32,0.68],[211.35,4.79148805],[211.36,0.2],[211.38,0.06],[211.39,11.82648841]]]
["bitfinex","SOLUSD",1756944324379,[[211.31,1.89658851],[211.29,36.74],[211.28,4.73301375],[211.27,26.28432314],[211.26,13.59559401]],[[211.32,0.68],[211.34,4.73171755],[211.35,0.06],[211.36,0.2],[211.38,0.06]]]
["bitfinex","SOLUSD",1756944324768,[[211.31,1.89658851],[211.29,41.47272389],[211.27,26.28432314],[211.26,13.59559401],[210.81,49.43591895]],[[211.32,0.68],[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.45,0.28432314]]]
["bitfinex","SOLUSD",1756944325095,[[211.31,27.89658851],[211.3,4.73257243],[211.29,36.74],[211.27,0.28432314],[211.26,13.78559401]],[[211.32,0.68],[211.35,0.06],[211.36,0.2],[211.37,4.73108911],[211.38,0.06]]]
["bitfinex","SOLUSD",1756944325798,[[211.31,32.62897221],[211.29,36.74],[211.27,0.47432314],[211.26,13.59559401],[211.11,23.08616731]],[[211.34,0.68],[211.35,0.06],[211.36,0.2],[211.38,4.79083676],[211.42,13.72146393]]]
["bitfinex","SOLUSD",1756944325977,[[211.32,13.87991715],[211.31,69.36897221],[211.28,0.19],[211.11,23.08616731]],[[211.34,0.68],[211.35,0.06],[211.36,0.2],[211.38,4.79083676],[211.42,13.72146393]]]
["bitfinex","SOLUSD",1756944325978,[[211.32,13.87991715],[211.31,69.36897221],[211.28,0.19],[211.24,83.28337132],[211.21,0.03]],[[211.34,0.68],[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,4.79056857]]]
["bitfinex","SOLUSD",1756944326293,[[211.32,13.87991715],[211.31,67.4723837],[211.28,0.19],[211.24,83.28337132],[211.21,0.03]],[[211.34,0.68],[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,4.79056857]]]
["bitfinex","SOLUSD",1756944326594,[[211.33,1.89631877],[211.32,13.87991715],[211.31,67.4723837],[211.28,0.19],[211.27,11.83273119]],[[211.34,0.68],[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,4.73065092]]]
["bitfinex","SOLUSD",1756944326789,[[211.33,1.89631877],[211.32,13.87991715],[211.31,67.4723837],[211.28,0.19],[211.27,11.83273119]],[[211.34,0.68],[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.44,1.89631877]]]
["bitfinex","SOLUSD",1756944326985,[[211.33,15.77623592],[211.31,30.7323837],[211.28,0.19],[211.27,11.83273119],[211.12,23.7403037]],[[211.34,0.68],[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.54,48.32]]]
["bitfinex","SOLUSD",1756944327184,[[211.33,52.51623592],[211.31,30.7323837],[211.28,0.19],[211.27,11.83273119],[211.12,23.7403037]],[[211.34,0.68],[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.54,48.32]]]
["bitfinex","SOLUSD",1756944327386,[[211.34,13.87991715],[211.33,52.51623592],[211.31,30.7323837],[211.29,11.83161747],[211.12,23.7403037]],[[211.35,0.06],[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.41,4.93016747]]]
["bitfinex","SOLUSD",1756944327694,[[211.34,18.61162908],[211.33,36.74],[211.31,26.0],[211.29,11.83161747],[211.23,43.67071923]],[[211.35,0.06],[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.41,4.93016747]]]
["bitfinex","SOLUSD",1756944327898,[[211.34,18.61162908],[211.33,36.74],[211.31,26.19],[211.29,11.83161747],[211.25,0.56804733]],[[211.35,0.06],[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.41,4.93016747]]]
["bitfinex","SOLUSD",1756944328195,[[211.34,20.50776807],[211.33,36.74],[211.31,26.19],[211.29,11.83161747],[211.25,0.56804733]],[[211.35,0.06],[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.41,4.93016747]]]
["bitfinex","SOLUSD",1756944329396,[[211.34,20.50776807],[211.31,26.0],[211.29,11.83161747],[211.25,0.56804733],[211.15,52.08433635]],[[211.35,0.06],[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.41,4.93016747]]]
["bitfinex","SOLUSD",1756944329600,[[211.34,57.24776807],[211.31,26.0],[211.29,12.02161747],[211.25,0.56804733],[211.15,52.08433635]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.41,4.93016747],[211.48,26.0]]]
["bitfinex","SOLUSD",1756944329976,[[211.34,57.24776807],[211.31,26.0],[211.29,12.02161747],[211.25,0.56804733],[211.15,52.08433635]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.41,4.93016747],[211.48,26.0]]]
["bitfinex","SOLUSD",1756944330182,[[211.34,57.24776807],[211.31,26.0],[211.29,12.02161747],[211.25,0.56804733],[211.15,52.08433635]],[[211.35,0.06],[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944330384,[[211.34,57.24776807],[211.31,26.0],[211.3,0.19],[211.29,11.83161747],[211.25,0.56804733]],[[211.35,0.06],[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944331287,[[211.34,57.24776807],[211.31,26.19],[211.29,11.83161747],[211.25,0.56804733],[180.82,0.26962]],[[211.35,0.06],[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944331495,[[211.34,57.24776807],[211.31,26.19],[211.29,11.83161747],[211.25,0.56804733],[180.82,0.26962]],[[211.35,0.06],[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.41,4.93022385]]]
["bitfinex","SOLUSD",1756944331998,[[211.34,57.24776807],[211.31,104.79],[211.29,11.83161747],[211.25,134.66804733],[211.24,4.68337132]],[[211.35,0.06],[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.41,4.93022385]]]
["bitfinex","SOLUSD",1756944332306,[[211.34,57.24776807],[211.31,104.6],[211.29,12.02161747],[211.25,134.1],[211.24,4.68337132]],[[211.35,0.06],[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.4,4.79048918]]]
["bitfinex","SOLUSD",1756944332799,[[211.34,20.50776807],[211.31,104.6],[211.29,12.02161747],[211.25,134.1],[211.24,4.68337132]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,4.79048918],[232.1,0.998]]]
["bitfinex","SOLUSD",1756944332999,[[211.34,15.77605614],[211.32,4.73195091],[211.31,104.6],[211.29,12.02161747],[211.25,134.1]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,4.79048918],[211.63,23.5669344]]]
["bitfinex","SOLUSD",1756944333204,[[211.34,15.77605614],[211.31,104.6],[211.29,11.83161747],[211.25,134.1]],[[211.35,0.74],[211.36,0.2],[211.38,0.06],[211.4,4.79048918]]]
["bitfinex","SOLUSD",1756944333205,[[211.34,15.77605614],[211.31,104.6],[211.29,11.83161747],[211.25,134.1],[210.28,84.40207938]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.45,1.89613898]]]
["bitfinex","SOLUSD",1756944333400,[[211.34,58.0055735],[211.29,11.83161747],[211.28,23.66486916],[211.25,35.40637718],[211.23,37.89071923]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.88]]]
["bitfinex","SOLUSD",1756944334012,[[211.34,58.0055735],[211.29,11.83161747],[211.28,23.66486916],[211.25,35.40637718],[211.23,37.89071923]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.74],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944334382,[[211.34,58.0055735],[211.29,11.83161747],[211.28,23.66486916],[211.25,35.40637718],[211.24,18.90337132]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.74],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944335405,[[211.34,57.8155735],[211.29,11.83161747],[211.28,23.66486916],[211.25,35.40637718],[211.24,18.90337132]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944335707,[[211.34,57.8155735],[211.31,0.19],[211.29,11.83161747],[211.28,23.66486916],[211.25,35.40637718]],[[211.35,0.06],[211.36,0.2],[211.38,0.74],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944335900,[[211.34,57.8155735],[211.32,0.19],[211.29,11.83161747],[211.28,23.66486916],[211.25,35.40637718]],[[211.35,0.06],[211.36,0.2],[211.38,0.74],[211.4,0.06],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944336100,[[211.34,57.8155735],[211.32,0.19],[211.29,11.83161747],[211.28,23.66486916],[211.25,35.40637718]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.74],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944336403,[[211.34,58.0055735],[211.29,11.83161747],[211.28,23.66486916],[211.27,20.0],[211.25,15.40637718]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.74],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944338911,[[211.34,57.8155735],[211.32,0.19],[211.29,11.83161747],[211.28,23.66486916],[211.27,20.0]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.39,0.68],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944339119,[[211.34,58.0055735],[211.29,11.83161747],[211.28,23.66486916],[211.27,20.0],[180.6,0.037313]],[[211.35,0.06],[211.36,0.2],[211.38,0.06],[211.4,0.06],[212.56,26.0]]]
["bitfinex","SOLUSD",1756944339323,[[211.34,58.0055735],[211.29,90.43161747],[211.28,157.76486916],[211.27,20.0],[211.19,2.5036965]],[[211.35,1e-08],[211.36,0.2],[211.38,0.06],[211.4,0.74],[211.49,4.72847393]]]
["bitfinex","SOLUSD",1756944339635,[[211.34,58.0055735],[211.29,90.43161747],[211.28,157.76486916],[211.27,20.0],[211.19,2.5036965]],[[211.35,1e-08],[211.36,0.2],[211.38,0.06],[211.4,0.74],[211.48,4.72876736]]]
["bitfinex","SOLUSD",1756944339838,[[211.34,58.0055735],[211.32,11.83014622],[211.29,78.6],[211.28,157.76486916],[211.27,20.0]],[[211.36,0.2],[211.38,0.06],[211.4,0.74],[211.48,4.72876736],[232.46,3.0]]]
["bitfinex","SOLUSD",1756944340037,[[211.34,57.43776807],[211.32,11.83014622],[211.3,0.56791292],[211.29,78.6],[211.28,157.76486916]],[[211.36,0.2],[211.38,0.06],[211.4,0.74],[211.47,4.72881997],[211.52,26.0]]]
["bitfinex","SOLUSD",1756944340209,[[211.34,55.54162908],[211.32,11.83014622],[211.3,0.56791292],[211.29,78.6],[211.28,157.76486916]],[[211.36,0.2],[211.38,0.06],[211.4,0.74],[211.47,4.72881997],[211.52,26.0]]]
["bitfinex","SOLUSD",1756944340416,[[211.35,15.77551699],[211.34,55.54162908],[211.32,11.83014622],[211.3,0.56791292],[211.29,78.6]],[[211.36,0.2],[211.38,0.06],[211.4,0.74],[211.47,4.72881997],[211.52,26.0]]]
["bitfinex","SOLUSD",1756944340619,[[211.35,15.77551699],[211.34,41.47171193],[211.32,12.02014622],[211.3,0.56791292],[211.29,78.6]],[[211.36,0.2],[211.38,0.06],[211.4,0.74],[211.47,4.72881997],[211.52,26.0]]]
["bitfinex","SOLUSD",1756944340924,[[211.35,20.50700504],[211.34,36.74],[211.32,12.02014622],[211.3,0.56791292],[211.29,78.6]],[[211.36,0.2],[211.38,0.06],[211.4,0.74],[211.47,4.72881997],[211.51,0.03445408]]]
["bitfinex","SOLUSD",1756944341244,[[211.35,20.50700504],[211.34,36.74],[211.32,12.02014622],[211.3,0.56791292],[211.29,78.6]],[[211.36,0.2],[211.38,0.06],[211.39,0.68],[211.4,0.06],[211.47,4.72881997]]]
["bitfinex","SOLUSD",1756944342137,[[211.35,20.50700504],[211.34,36.74],[211.33,0.7578323],[211.32,11.83014622],[211.29,78.6]],[[211.36,0.2],[211.38,0.06],[211.39,0.68],[211.4,0.06],[211.47,4.72881997]]]
["bitfinex","SOLUSD",1756944343361,[[211.35,20.50700504],[211.34,36.74],[211.33,0.5678323],[211.32,11.83014622],[211.31,0.19]],[[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.46,4.7290763],[211.52,11.81969388]]]
["bitfinex","SOLUSD",1756944343541,[[211.35,20.50700504],[211.34,36.74],[211.33,0.5678323],[211.32,12.02014622],[211.1,0.03]],[[211.36,0.2],[211.38,0.74],[211.4,0.06],[211.46,4.7290763],[211.52,37.81969388]]]
["bitfinex","SOLUSD",1756944343835,[[211.35,20.50700504],[211.34,36.74],[211.33,0.5678323],[211.32,90.62014622],[211.1,0.03]],[[211.36,0.2],[211.38,0.74],[211.4,0.06],[211.46,4.7290763],[211.52,37.81969388]]]
["bitfinex","SOLUSD",1756944344736,[[211.35,20.50700504],[211.34,36.74],[211.33,0.5678323],[211.32,90.62014622],[211.1,18.49295486]],[[211.36,0.2],[211.38,0.74],[211.4,0.06],[211.46,4.7290763],[211.52,37.81969388]]]
["bitfinex","SOLUSD",1756944345935,[[211.35,20.50700504],[211.34,36.74],[211.33,0.5678323],[211.32,90.62014622],[211.1,0.03]],[[211.36,0.2],[211.38,0.74],[211.4,0.06],[211.46,4.7290763],[211.52,37.81969388]]]
["bitfinex","SOLUSD",1756944346439,[[211.35,20.50700504],[211.34,36.74],[211.33,0.5678323],[211.32,90.62014622],[211.1,0.03]],[[211.36,0.2],[211.38,0.74],[211.4,0.06],[211.46,4.7290763],[211.49,1.89559984]]]
["bitfinex","SOLUSD",1756944346741,[[211.35,20.50700504],[211.34,36.74],[211.33,0.5678323],[211.32,90.62014622],[211.1,18.49295486]],[[211.36,0.2],[211.38,0.74],[211.4,0.06],[211.46,4.7290763],[211.49,1.89559984]]]
["bitfinex","SOLUSD",1756944347739,[[211.35,20.50700504],[211.33,0.5678323],[211.32,90.62014622],[211.1,18.49295486],[180.6,0.037313]],[[211.36,0.2],[211.38,0.74],[211.4,0.06],[211.46,4.7290763],[211.49,1.89559984]]]
["bitfinex","SOLUSD",1756944347928,[[211.35,57.22700504],[211.34,78.6],[211.33,0.5678323],[211.32,12.02014622],[211.1,0.03]],[[211.36,0.2],[211.38,0.74],[211.4,0.06],[211.46,4.7290763],[211.49,1.89559984]]]
["bitfinex","SOLUSD",1756944348130,[[211.35,57.22700504],[211.34,78.6],[211.32,12.02014622],[211.1,0.03]],[[211.36,0.2],[211.38,0.74],[211.4,0.06],[211.46,4.7290763],[211.49,1.89559984]]]
["bitfinex","SOLUSD",1756944348131,[[211.35,57.22700504],[211.34,78.6],[211.32,12.02014622],[211.1,0.03],[210.31,84.40207938]],[[211.36,0.2],[211.38,0.74],[211.4,0.06],[211.46,4.7290763],[211.49,1.89559984]]]
["bitfinex","SOLUSD",1756944349022,[[211.35,57.22700504],[211.34,78.6],[211.32,12.02014622],[211.25,9.3101015],[211.1,0.03]],[[211.36,0.2],[211.38,0.74],[211.4,0.06],[211.46,4.7290763],[211.49,1.89559984]]]
["bitfinex","SOLUSD",1756944349424,[[211.35,57.22700504],[211.34,78.6],[211.32,11.83014622],[211.25,9.3101015],[211.1,0.03]],[[211.36,0.2],[211.38,0.74],[211.4,0.06],[211.49,1.89559984],[211.54,28.04]]]
["bitfinex","SOLUSD",1756944349651,[[211.35,57.7947836],[211.34,78.79],[211.32,11.83014622],[211.25,9.3101015],[211.19,46.02123399]],[[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.54,28.04]]]
["bitfinex","SOLUSD",1756944349652,[[211.35,57.7947836],[211.34,78.79],[211.32,11.83014622],[211.25,9.3101015],[211.19,46.02123399]],[[211.36,0.2],[211.38,0.06],[211.4,0.74],[211.52,11.81969388],[211.54,8.04]]]
["bitfinex","SOLUSD",1756944349836,[[211.35,57.7947836],[211.34,78.79],[211.32,11.83014622],[211.25,9.3101015],[211.19,46.02123399]],[[211.36,0.2],[211.38,0.06],[211.4,0.74],[211.51,1.92996409],[211.52,11.81969388]]]
["bitfinex","SOLUSD",1756944350030,[[211.35,57.7947836],[211.34,78.79],[211.32,11.83014622],[211.25,9.3101015],[211.19,46.02123399]],[[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.51,1.92996409],[211.52,11.81969388]]]
["bitfinex","SOLUSD",1756944350232,[[211.35,57.7947836],[211.34,78.6],[211.32,12.02014622],[211.25,9.3101015],[211.19,46.02123399]],[[211.36,0.2],[211.38,0.06],[211.39,0.68],[211.4,0.06],[211.51,1.92996409]]]
["bitfinex","SOLUSD",1756944350431,[[211.35,57.7947836],[211.34,78.6],[211.32,12.02014622],[211.25,9.3101015],[211.19,46.02123399]],[[211.36,0.2],[211.38,0.06],[211.4,0.06],[211.47,4.72881223],[211.51,1.92996409]]]
["bitfinex","SOLUSD",1756944350744,[[211.35,57.7947836],[211.34,78.6],[211.32,12.02014622],[211.25,9.3101015],[211.19,46.02123399]],[[211.36,0.2],[211.38,0.06],[211.39,0.68],[211.4,0.06],[211.47,4.72881223]]]
["bitfinex","SOLUSD",1756944351050,[[211.35,57.8247836],[211.34,78.6],[211.32,12.02014622],[211.25,9.3101015],[211.19,46.02123399]],[[211.36,0.2],[211.38,0.74],[211.4,0.06],[211.47,4.72881223],[211.53,26.0]]]
["bitfinex","SOLUSD",1756944351251,[[211.35,57.8247836],[211.34,78.6],[211.32,12.05014622],[211.25,9.3101015],[211.19,46.02123399]],[[211.36,0.2],[211.38,0.74],[211.4,0.06],[211.47,4.72881223],[211.53,26.0]]]
["bitfinex","SOLUSD",1756944351548,[[211.35,57.8247836],[211.34,78.6],[211.32,12.05014622],[211.25,9.3101015],[211.19,46.02123399]],[[211.36,0.2],[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.46,4.72907893]]]
["bitfinex","SOLUSD",1756944352423,[[211.35,57.25700504],[211.34,78.6],[211.32,11.86014622],[211.3,0.19],[211.25,9.3101015]],[[211.36,0.88],[211.38,0.06],[211.39,0.06],[211.4,0.06],[211.45,4.72930255]]]
["bitfinex","SOLUSD",1756944352732,[[211.35,57.25700504],[211.32,90.46014622],[211.3,0.19],[211.28,23.66486916],[211.25,9.3101015]],[[211.36,0.88],[211.38,0.06],[211.39,0.06],[211.4,0.06],[211.45,4.72930255]]]
["bitfinex","SOLUSD",1756944352930,[[211.35,57.25700504],[211.32,90.46014622],[211.31,0.19],[211.28,23.66486916],[211.25,9.3101015]],[[211.36,0.2],[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.45,4.72930255]]]
["bitfinex","SOLUSD",1756944354152,[[211.35,57.25700504],[211.33,0.5678323],[211.32,90.46014622],[211.31,0.19],[211.28,23.66486916]],[[211.36,0.2],[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.45,4.72930255]]]
["bitfinex","SOLUSD",1756944356232,[[211.35,57.25700504],[211.33,0.5678323],[211.32,90.46014622],[211.28,23.66486916],[180.82,0.26962]],[[211.36,0.2],[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.45,4.72930255]]]
["bitfinex","SOLUSD",1756944356432,[[211.35,57.25700504],[211.33,0.7578323],[211.32,90.46014622],[211.28,23.66486916],[180.82,0.26962]],[[211.36,0.2],[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.46,4.72903817]]]
["bitfinex","SOLUSD",1756944356640,[[211.35,57.25700504],[211.33,0.7578323],[211.32,90.46014622],[211.28,23.66486916],[180.82,0.26962]],[[211.36,0.2],[211.38,0.06],[211.39,0.06],[211.4,0.06],[211.46,4.72903817]]]
["bitfinex","SOLUSD",1756944356844,[[211.35,57.25700504],[211.33,0.7578323],[211.32,90.46014622],[211.28,23.66486916],[180.82,0.26962]],[[211.36,0.2],[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.46,4.72903817]]]
["bitfinex","SOLUSD",1756944357644,[[211.35,57.25700504],[211.33,0.5678323],[211.32,90.46014622],[211.28,23.66486916],[180.82,0.26962]],[[211.36,0.2],[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.46,4.72903817]]]
["bitfinex","SOLUSD",1756944357852,[[211.35,57.25700504],[211.33,0.5678323],[211.32,90.46014622],[211.31,0.19],[211.28,23.66486916]],[[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.39,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944358650,[[211.35,135.85700504],[211.33,0.5678323],[211.32,12.05014622],[211.28,157.76486916],[180.82,0.26962]],[[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.39,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944358852,[[211.35,135.85700504],[211.32,12.05014622],[211.28,157.76486916],[180.82,0.26962],[180.6,0.037313]],[[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.39,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944359030,[[211.35,135.85700504],[211.33,0.19],[211.32,11.86014622],[211.28,157.76486916],[204.78,0.04736642]],[[211.36,0.2],[211.38,0.06],[211.39,0.74],[211.4,0.06],[211.89,26.61139938]]]
["bitfinex","SOLUSD",1756944359337,[[211.35,135.85700504],[211.32,11.86014622],[211.28,157.76486916],[210.83,42.23103969],[204.78,0.04736642]],[[211.36,0.2],[211.38,0.06],[211.39,0.06],[211.4,0.06],[211.68,10.64455975]]]
["bitfinex","SOLUSD",1756944359525,[[211.35,135.85700504],[211.32,11.86014622],[211.31,0.19],[211.28,157.76486916],[210.83,42.23103969]],[[211.36,0.2],[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.68,33.98044344]]]
["bitfinex","SOLUSD",1756944359726,[[211.35,135.85700504],[211.32,11.86014622],[211.31,0.19],[211.28,157.76486916],[210.83,42.23103969]],[[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.39,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944360240,[[211.35,135.85700504],[211.32,12.05014622],[211.28,157.76486916],[210.83,42.23103969],[180.23,0.1]],[[211.36,0.2],[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.68,10.64455975]]]
["bitfinex","SOLUSD",1756944360439,[[211.35,135.85700504],[211.32,12.05014622],[211.28,157.76486916],[210.83,42.23103969],[180.23,0.1]],[[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.39,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944360644,[[211.35,135.85700504],[211.32,12.05014622],[211.28,157.76486916],[210.83,42.23103969],[180.23,0.1]],[[211.36,0.2],[211.38,0.06],[211.39,0.06],[211.4,0.06],[211.68,10.64455975]]]
["bitfinex","SOLUSD",1756944360953,[[211.35,135.83700504],[211.32,12.05014622],[211.28,157.76486916],[210.83,42.23103969],[180.23,0.1]],[[211.36,0.2],[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.53,4.62]]]
["bitfinex","SOLUSD",1756944361141,[[211.35,135.83700504],[211.33,0.19],[211.32,11.86014622],[211.28,157.76486916],[211.1,18.49295486]],[[211.36,0.2],[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.48,4.72879145]]]
["bitfinex","SOLUSD",1756944361537,[[211.35,135.83700504],[211.33,0.19],[211.32,11.86014622],[211.28,157.76486916],[211.1,18.49295486]],[[211.36,0.2],[211.38,0.06],[211.39,0.06],[211.4,0.74],[211.48,4.72879145]]]
["bitfinex","SOLUSD",1756944361855,[[211.35,135.83700504],[211.33,0.19],[211.32,11.86014622],[211.28,157.76486916],[211.1,18.49295486]],[[211.36,0.2],[211.38,0.06],[211.39,0.74],[211.4,0.06],[211.48,4.72879145]]]
["bitfinex","SOLUSD",1756944362154,[[211.35,135.83700504],[211.32,11.86014622],[211.28,157.76486916],[211.1,18.49295486],[210.71,52.75129961]],[[211.36,0.2],[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.48,4.72879145]]]
["bitfinex","SOLUSD",1756944362362,[[211.35,135.83700504],[211.32,12.05014622],[211.28,157.76486916],[211.1,18.49295486],[210.71,52.75129961]],[[211.36,0.2],[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.48,4.72879145]]]
["bitfinex","SOLUSD",1756944363031,[[211.35,135.83700504],[211.32,12.05014622],[211.28,157.76486916],[211.1,18.49295486],[210.71,52.75129961]],[[211.36,0.2],[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.47,4.72898259]]]
["bitfinex","SOLUSD",1756944363432,[[211.35,135.83700504],[211.32,12.05014622],[211.28,157.76486916],[211.1,18.49295486],[210.84,47.52799967]],[[211.36,0.2],[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.47,4.72898259]]]
["bitfinex","SOLUSD",1756944363963,[[211.35,135.83700504],[211.32,12.05014622],[211.28,157.76486916],[211.1,18.49295486],[210.84,47.52799967]],[[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.39,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944364337,[[211.35,135.83700504],[211.32,12.05014622],[211.28,157.76486916],[211.1,18.49295486],[211.0,42.73185073]],[[211.36,0.2],[211.38,0.06],[211.39,0.06],[211.4,0.06],[211.46,4.72908866]]]
["bitfinex","SOLUSD",1756944364539,[[211.35,135.83700504],[211.32,146.15014622],[211.28,23.66486916],[211.1,18.49295486],[211.0,42.73185073]],[[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.39,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944364750,[[211.35,135.83700504],[211.32,146.15014622],[211.28,23.66486916],[211.1,0.03],[211.09,18.49295486]],[[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.39,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944365146,[[211.35,135.83700504],[211.32,146.15014622],[211.28,23.66486916],[211.1,18.49295486],[211.09,0.03]],[[211.36,0.2],[211.37,0.68],[211.38,0.06],[211.39,0.06],[211.4,0.06]]]
["bitfinex","SOLUSD",1756944366274,[[211.35,135.83700504],[211.32,145.96014622],[211.31,0.19],[211.28,23.66486916],[211.1,18.49295486]],[[211.36,0.88],[211.38,0.06],[211.39,0.06],[211.4,0.06],[211.9,26.61139938]]]
["bitfinex","SOLUSD",1756944367649,[[211.35,135.83700504],[211.32,145.96014622],[211.31,0.19],[211.28,23.66486916],[211.21,0.03]],[[211.36,0.88],[211.38,0.06],[211.39,0.06],[211.4,0.06],[211.9,26.61139938]]]
["bitfinex","SOLUSD",1756944367848,[[211.35,135.83700504],[211.32,145.96014622],[211.31,0.19],[211.28,23.66486916],[211.23,26.14407848]],[[211.36,0.88],[211.38,0.06],[211.39,0.06],[211.4,0.06],[211.9,26.61139938]]]
["bitfinex","SOLUSD",1756944368063,[[211.35,135.83700504],[211.32,145.96014622],[211.31,0.19],[211.28,23.66486916],[211.23,26.14407848]],[[211.36,0.88],[211.38,0.06],[211.39,0.06],[211.4,0.06],[211.59,3.98001854]]]
["bitfinex","SOLUSD",1756944368263,[[211.35,135.83700504],[211.32,145.96014622],[211.31,0.19],[211.28,23.66486916],[211.23,26.14407848]],[[211.36,0.88],[211.38,0.06],[211.39,0.06],[211.4,0.06],[211.58,8.66802703]]]
["bitfinex","SOLUSD",1756944369347,[[211.37,44.6109575],[211.36,0.28432314],[211.35,117.22559984],[211.32,145.96014622],[211.31,0.19]],[[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.53,42.4386953],[211.58,8.66802703]]]
["bitfinex","SOLUSD",1756944369548,[[211.37,133.9109575],[211.35,1.92559984],[211.32,145.96014622],[211.31,0.19],[211.13,18.49295486]],[[211.38,0.06],[211.39,0.06],[211.4,0.06],[211.53,42.4386953],[211.58,8.66802703]]]
["bitfinex","SOLUSD",1756944369754,[[211.37,133.9109575],[211.35,0.03],[211.32,145.96014622],[211.31,0.19],[211.13,18.49295486]],[[211.38,0.06],[211.39,0.06],[211.4,0.06],[211.5,4.72813393],[211.53,16.4386953]]]
["bitfinex","SOLUSD",1756944369968,[[211.37,135.80646751],[211.35,0.03],[211.32,145.96014622],[211.31,0.19],[211.13,18.49295486]],[[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.5,4.72813393],[211.53,42.4386953]]]
["bitfinex","SOLUSD",1756944370477,[[211.37,135.80646751],[211.35,0.03],[211.32,145.96014622],[211.31,0.19],[211.3,0.03]],[[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.5,4.72813393],[211.53,42.4386953]]]
["bitfinex","SOLUSD",1756944370653,[[211.37,135.80646751],[211.35,0.03],[211.32,146.15014622],[211.3,0.03],[211.04,35.30644153]],[[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.5,4.72813393],[211.53,42.4386953]]]
["bitfinex","SOLUSD",1756944372555,[[211.37,135.80646751],[211.35,0.03],[211.32,146.15014622],[211.3,0.03],[211.04,35.30644153]],[[211.38,0.74],[211.39,0.06],[211.4,0.06],[211.5,4.72813393],[211.51,0.03445408]]]
["bitfinex","SOLUSD",1756944374362,[[211.37,135.80646751],[211.35,0.03],[211.33,0.19],[211.32,145.96014622],[211.3,0.03]],[[211.38,1e-08],[211.39,0.06],[211.4,0.06],[211.5,4.72813393],[211.51,0.03445408]]]
["bitfinex","SOLUSD",1756944374978,[[211.37,135.80646751],[211.35,0.03],[211.33,0.19],[211.32,145.96014622],[211.3,0.03]],[[211.38,0.71000001],[211.39,0.06],[211.4,0.06],[211.5,4.72813393],[211.51,0.03445408]]]
["bitfinex","SOLUSD",1756944376587,[[211.42,13.87991715],[211.4,26.0],[211.38,13.87991715],[211.37,122.59655036],[211.35,0.03]],[[211.51,0.03445408],[211.58,20.0],[211.59,16.07970811],[211.6,13.59559401],[211.61,4.67977372]]]
["bitfinex","SOLUSD",1756944376752,[[211.45,26.0],[211.43,36.7],[211.42,13.87991715],[211.38,0.67],[211.37,89.05248621]],[[211.51,0.03445408],[211.56,1.89515078],[211.58,20.0],[211.59,41.89536643],[211.6,13.59559401]]]
["bitfinex","SOLUSD",1756944376954,[[211.46,36.7],[211.45,26.0],[211.42,92.47991715],[211.4,0.67],[211.37,8.5569762]],[[211.51,0.03445408],[211.56,1.89515078],[211.58,46.0],[211.59,41.89536643],[211.6,13.59559401]]]
["bitfinex","SOLUSD",1756944377158,[[211.46,50.91363087],[211.45,26.0],[211.42,13.87991715],[211.4,0.67],[211.37,98.98457708]],[[211.51,0.03445408],[211.59,41.89536643],[211.6,3.77719541],[211.61,135.76434168],[211.62,54.1]]]
["bitfinex","SOLUSD",1756944377365,[[211.46,50.91363087],[211.45,26.0],[211.42,13.87991715],[211.4,0.67],[211.37,98.98457708]],[[211.51,0.03445408],[211.59,31.81536643],[211.6,40.47719541],[211.61,131.78432314],[211.62,38.08001854]]]
["bitfinex","SOLUSD",1756944377568,[[211.46,36.7],[211.45,26.0],[211.42,13.87991715],[211.4,0.67],[211.37,122.63977885]],[[211.51,0.03445408],[211.55,4.72703488],[211.56,26.0],[211.58,14.21295748],[211.59,31.81536643]]]
["bitfinex","SOLUSD",1756944377774,[[211.47,14.21295748],[211.46,36.7],[211.45,26.0],[211.42,13.87991715],[211.39,0.67]],[[211.51,0.03445408],[211.56,26.0],[211.59,31.81536643],[211.61,131.64216157],[211.76,23.61190225]]]
["bitfinex","SOLUSD",1756944377977,[[211.47,14.21295748],[211.46,36.7],[211.45,26.0],[211.42,13.87991715],[211.39,0.67]],[[211.51,0.03445408],[211.59,31.81536643],[211.61,131.64216157],[211.76,23.61190225]]]
["bitfinex","SOLUSD",1756944377978,[[211.47,14.21295748],[211.46,36.7],[211.45,26.0],[211.42,13.87991715],[211.39,0.67]],[[211.51,0.03445408],[211.57,14.21295748],[211.59,11.81536643],[211.61,151.64216157],[211.76,23.61190225]]]
["bitfinex","SOLUSD",1756944378154,[[211.47,14.21295748],[211.46,36.7],[211.45,26.0],[211.42,13.87991715],[211.39,0.67]],[[211.51,0.03445408],[211.54,4.72741879],[211.57,14.21295748],[211.59,31.81536643],[211.61,131.64216157]]]
["bitfinex","SOLUSD",1756944378477,[[211.47,18.94174681],[211.46,36.7],[211.45,26.0],[211.42,25.7046481],[211.39,0.67]],[[211.5,0.71],[211.51,0.03445408],[211.54,4.72741879],[211.57,14.21295748],[211.58,26.0]]]
["bitfinex","SOLUSD",1756944378771,[[211.47,18.94174681],[211.46,36.7],[211.45,26.0],[211.42,25.7046481],[211.39,0.67]],[[211.49,0.71],[211.51,0.03445408],[211.54,4.72741879],[211.57,14.21295748],[211.58,26.0]]]
["bitfinex","SOLUSD",1756944378975,[[211.47,18.94174681],[211.46,36.7],[211.45,26.0],[211.42,25.7046481],[211.4,0.67]],[[211.48,0.71],[211.51,0.03445408],[211.54,4.72741879],[211.57,14.21295748],[211.58,26.0]]]
["bitfinex","SOLUSD",1756944379179,[[211.46,4.72898205],[211.45,62.68],[211.42,25.7046481],[211.37,102.25520177],[211.25,27.89508874]],[[211.48,0.71],[211.51,0.03445408],[211.53,4.72747003],[211.58,26.0],[211.61,135.76999081]]]
["bitfinex","SOLUSD",1756944379476,[[211.46,9.45640084],[211.45,62.68],[211.42,25.7046481],[211.37,106.04623482],[211.25,27.89508874]],[[211.47,0.71],[211.51,0.03445408],[211.53,4.72747003],[211.57,4.72741879],[211.58,26.0]]]
["bitfinex","SOLUSD",1756944379679,[[211.46,9.45640084],[211.45,26.0],[211.42,25.7046481],[211.4,0.67],[211.37,106.04623482]],[[211.47,0.71],[211.51,0.03445408],[211.53,4.72747003],[211.57,4.72741879],[211.58,26.0]]]
["bitfinex","SOLUSD",1756944379978,[[211.46,9.45640084],[211.45,62.68],[211.42,25.7046481],[211.4,0.67],[211.37,106.04623482]],[[211.47,0.71],[211.51,0.03445408],[211.53,4.72747003],[211.57,4.72741879],[211.58,62.68]]]
["bitfinex","SOLUSD",1756944380649,[[211.46,4.72741879],[211.45,67.40924288],[211.42,25.7046481],[211.4,0.67],[211.37,102.25520177]],[[211.47,0.71],[211.51,0.03445408],[211.53,4.72747003],[211.57,4.72741879],[211.58,62.68]]]
["bitfinex","SOLUSD",1756944381268,[[211.46,9.45644555],[211.45,62.68],[211.42,25.7046481],[211.4,0.67],[211.37,102.25520177]],[[211.47,0.71],[211.51,0.03445408],[211.53,4.72747003],[211.57,4.72741879],[211.58,62.68]]]
["bitfinex","SOLUSD",1756944381472,[[211.46,4.72741879],[211.45,30.72921965],[211.42,25.7046481],[211.38,0.67],[211.37,102.25520177]],[[211.47,0.71],[211.51,0.03445408],[211.57,16.54425049],[211.58,62.68],[211.59,20.0]]]
["bitfinex","SOLUSD",1756944381772,[[211.45,26.0],[211.44,41.4092714],[211.42,13.87991715],[211.39,12.49645255],[211.37,102.25520177]],[[211.47,0.71],[211.51,4.76236793],[211.57,16.54425049],[211.58,62.68],[211.59,20.0]]]
["bitfinex","SOLUSD",1756944381977,[[211.45,30.72747003],[211.44,41.4092714],[211.42,13.87991715],[211.39,11.82645255],[211.37,102.25520177]],[[211.46,0.71],[211.51,4.76236793],[211.57,16.54425049],[211.58,62.68],[211.59,20.0]]]
["bitfinex","SOLUSD",1756944382274,[[211.45,35.45672044],[211.44,36.68],[211.42,13.87991715],[211.4,0.67],[211.39,11.82645255]],[[211.46,0.71],[211.51,0.03445408],[211.52,4.72772409],[211.57,16.54425049],[211.58,62.68]]]
["bitfinex","SOLUSD",1756944382482,[[211.45,35.45672044],[211.44,36.68],[211.42,13.87991715],[211.4,0.67],[211.39,11.82645255]],[[211.46,0.71],[211.51,0.03445408],[211.57,16.54425049],[211.58,62.68]]]
["bitfinex","SOLUSD",1756944382483,[[211.45,35.45672044],[211.44,36.68],[211.42,13.87991715],[211.4,0.67],[211.39,11.82645255]],[[211.46,0.71],[211.51,0.03445408],[211.53,4.72748786],[211.57,16.54425049],[211.58,62.68]]]
["bitfinex","SOLUSD",1756944382849,[[211.45,49.33663759],[211.44,36.68],[211.41,11.8249383],[211.4,0.67],[211.36,3.85789364]],[[211.46,0.71],[211.51,0.03445408],[211.53,4.72748786],[211.57,53.22425049],[211.58,26.0]]]
["bitfinex","SOLUSD",1756944383073,[[211.45,49.33663759],[211.44,36.68],[211.41,11.8249383],[211.4,0.67],[211.36,3.85789364]],[[211.46,0.71],[211.51,0.03445408],[211.52,4.7277031],[211.57,53.22425049],[211.58,26.0]]]
["bitfinex","SOLUSD",1756944383457,[[211.45,9.45672044],[211.44,36.68],[211.41,11.8249383],[211.4,0.67],[211.33,23.65944028]],[[211.46,0.71],[211.51,0.03445408],[211.52,4.7277031],[211.57,53.22425049],[211.58,26.0]]]
["bitfinex","SOLUSD",1756944383755,[[211.45,4.72747003],[211.44,36.68],[211.41,11.8249383],[211.33,23.65944028]],[[211.46,0.71],[211.51,0.03445408],[211.57,53.22425049],[211.58,26.0]]]
["bitfinex","SOLUSD",1756944383756,[[211.45,4.72747003],[211.44,41.40945521],[211.42,39.87991715],[211.41,11.8249383],[211.38,0.67]],[[211.46,0.71],[211.51,4.76238634],[211.57,73.22425049],[211.58,26.0],[233.16,0.52452116]]]
["bitfinex","SOLUSD",1756944383955,[[211.45,4.72747003],[211.38,11.82701555],[211.35,0.7],[211.33,102.25944028],[211.29,20.0]],[[211.46,0.71],[211.51,4.76238634],[211.57,73.22425049],[211.58,26.0]]]
["bitfinex","SOLUSD",1756944383956,[[211.45,4.72747003],[211.38,11.82701555],[211.35,0.7],[211.33,102.25944028],[211.29,20.0]],[[211.46,0.71],[211.51,0.03445408],[211.52,26.0],[211.55,11.8179967],[211.56,0.28432314]]]
["bitfinex","SOLUSD",1756944384155,[[211.41,13.59559401],[211.4,36.68],[211.38,11.82701555],[211.36,13.59559401],[211.35,0.7]],[[211.46,0.71],[211.49,4.72854551],[211.51,0.03445408],[211.52,26.0],[211.55,31.8179967]]]
["bitfinex","SOLUSD",1756944384475,[[211.41,13.59559401],[211.4,36.68],[211.39,38.11133869],[211.38,11.82701555],[211.36,0.67]],[[211.45,0.71],[211.49,4.72854551],[211.51,0.03445408],[211.52,26.0],[211.55,31.8179967]]]
["bitfinex","SOLUSD",1756944384678,[[211.41,13.59559401],[211.4,36.68],[211.39,37.82701555],[211.38,11.82701555],[211.33,106.12791073]],[[211.44,0.71],[211.49,4.72854551],[211.51,0.03445408],[211.52,26.0],[211.55,31.8179967]]]
["bitfinex","SOLUSD",1756944384879,[[211.41,13.59559401],[211.4,36.68],[211.39,38.11133869],[211.38,11.82701555],[211.33,106.12791073]],[[211.43,0.71],[211.49,4.72854551],[211.51,0.03445408],[211.52,30.72854551],[211.55,31.8179967]]]
["bitfinex","SOLUSD",1756944385085,[[211.41,18.61006236],[211.4,36.68],[211.39,38.11133869],[211.38,11.82701555],[211.36,0.67]],[[211.42,0.71],[211.49,4.72854551],[211.51,0.03445408],[211.52,30.72854551],[211.55,31.8179967]]]
["bitfinex","SOLUSD",1756944385386,[[211.41,18.61006236],[211.4,36.68],[211.39,37.82701555],[211.38,11.82701555],[211.37,0.67]],[[211.42,0.71],[211.49,4.72854551],[211.51,0.03445408],[211.52,30.72854551],[211.55,31.8179967]]]
["bitfinex","SOLUSD",1756944386285,[[211.41,18.61006236],[211.4,36.68],[211.39,37.82701555],[211.38,11.82701555],[211.37,0.67]],[[211.42,0.71],[211.49,4.72854551],[211.51,0.03445408],[211.52,30.72854551],[211.53,35.54]]]
["bitfinex","SOLUSD",1756944386490,[[211.41,18.61006236],[211.4,36.68],[211.39,37.82701555],[211.38,11.82701555],[211.37,0.67]],[[211.42,0.71],[211.48,4.72861196],[211.51,0.03445408],[211.52,30.72854551],[211.53,35.54]]]
["bitfinex","SOLUSD",1756944386674,[[211.41,18.61006236],[211.4,36.68],[211.39,26.0],[211.38,11.82701555],[211.37,0.67]],[[211.42,0.71],[211.48,4.72861196],[211.51,0.03445408],[211.52,30.72854551],[211.53,35.54]]]
["bitfinex","SOLUSD",1756944386981,[[211.41,4.76014521],[211.4,41.40861196],[211.39,26.0],[211.38,11.82701555]],[[211.42,0.71],[211.51,0.03445408],[211.52,30.72854551],[211.53,35.54]]]
["bitfinex","SOLUSD",1756944386982,[[211.41,4.76014521],[211.4,41.40861196],[211.39,26.0],[211.38,25.7069327],[211.36,0.67]],[[211.42,0.71],[211.47,4.72882232],[211.51,0.03445408],[211.52,42.54782915],[211.53,35.54]]]
["bitfinex","SOLUSD",1756944387190,[[211.41,4.76014521],[211.4,41.40861196],[211.39,26.0],[211.38,25.7069327],[211.36,0.67]],[[211.42,0.71],[211.47,4.72882232],[211.51,0.09445408],[211.52,42.54782915],[211.53,35.54]]]
["bitfinex","SOLUSD",1756944387501,[[211.38,0.03],[211.33,4.73193029],[211.29,36.68],[211.24,4.85764569],[211.2,20.0]],[[211.42,5.43992148],[211.46,37.82268136],[211.47,20.0],[211.5,6.02696938],[211.51,4.08012175]]]
["bitfinex","SOLUSD",1756944387790,[[211.38,0.03],[211.34,4.73160752],[211.32,17.54],[211.31,13.59559401],[211.3,30.75882232]],[[211.42,0.71],[211.46,37.82268136],[211.47,56.68],[211.5,7.71820675],[211.51,4.08012175]]]
["bitfinex","SOLUSD",1756944387971,[[211.38,0.03],[211.36,0.03],[211.34,4.73160752],[211.32,17.54],[211.31,13.59559401]],[[211.42,0.71],[211.46,37.82268136],[211.47,56.68],[211.5,7.71820675],[211.51,0.09445408]]]
["bitfinex","SOLUSD",1756944388176,[[211.38,0.03],[211.36,0.03],[211.34,4.73160752],[211.32,17.54],[211.31,18.61152467]],[[211.41,3.54059997],[211.42,0.71],[211.46,37.82268136],[211.47,56.68],[211.5,7.71820675]]]
["bitfinex","SOLUSD",1756944388364,[[211.38,0.03],[211.36,0.03],[211.34,4.73160752],[211.32,17.54],[211.31,18.61152467]],[[211.42,0.71],[211.46,37.82268136],[211.47,56.68],[211.5,7.71820675],[211.56,0.06]]]
["bitfinex","SOLUSD",1756944388565,[[211.38,0.03],[211.36,0.03],[211.33,18.32752984],[211.32,17.54],[211.31,4.73160752]],[[211.41,4.73019931],[211.42,5.44193029],[211.46,37.82268136],[211.47,56.68],[211.5,7.71820675]]]
["bitfinex","SOLUSD",1756944388890,[[211.38,0.03],[211.36,0.03],[211.33,18.32752984],[211.32,17.54],[211.31,5.01593066]],[[211.41,4.73019931],[211.42,5.44193029],[211.46,37.82268136],[211.47,56.68],[211.5,7.71820675]]]
["bitfinex","SOLUSD",1756944389070,[[211.38,0.03],[211.36,0.03],[211.33,18.32752984],[211.32,17.54],[211.31,5.01593066]],[[211.4,0.7],[211.41,4.73019931],[211.42,4.73193029],[211.46,37.82268136],[211.47,56.68]]]
["bitfinex","SOLUSD",1756944389257,[[211.38,0.03],[211.36,0.03],[211.33,18.32752984],[211.32,17.54],[211.31,5.01593066]],[[211.4,0.7],[211.42,9.46186961],[211.46,37.82268136],[211.47,56.68],[211.94,34.5948192]]]
["bitfinex","SOLUSD",1756944389461,[[211.38,0.03],[211.36,0.03],[211.35,13.62559401],[211.34,0.95432314],[211.33,18.32752984]],[[211.4,0.7],[211.42,4.73193029],[211.43,4.72972791],[211.46,37.82268136],[211.5,27.71820675]]]
["bitfinex","SOLUSD",1756944389685,[[211.38,0.03],[211.36,0.03],[211.35,13.62559401],[211.34,0.95432314],[211.33,4.73193583]],[[211.4,0.7],[211.42,9.46190874],[211.46,37.82268136],[211.47,36.68],[211.48,20.0]]]
["bitfinex","SOLUSD",1756944389887,[[211.38,0.03],[211.36,0.03],[211.35,13.62559401],[211.34,0.95432314],[211.33,6.62798493]],[[211.4,0.7],[211.42,9.46190874],[211.46,37.82268136],[211.47,36.68],[211.48,20.0]]]
["bitfinex","SOLUSD",1756944390070,[[211.38,0.03],[211.36,0.03],[211.35,13.62559401],[211.34,0.95432314],[211.33,6.62798493]],[[211.4,0.7],[211.42,4.72997845],[211.46,37.82268136],[211.47,36.68],[211.48,20.0]]]
["bitfinex","SOLUSD",1756944390271,[[211.38,0.03],[211.36,0.03],[211.35,13.62559401],[211.34,0.28432314],[211.33,6.62798493]],[[211.4,0.7],[211.42,4.72997845],[211.44,13.62559401],[211.46,37.82268136],[211.47,36.68]]]
["bitfinex","SOLUSD",1756944390589,[[211.38,0.03],[211.36,0.03],[211.35,0.03],[211.34,0.28432314],[211.33,4.73193583]],[[211.4,0.7],[211.41,4.7302433],[211.44,13.62559401],[211.46,37.82268136],[211.47,36.68]]]
["bitfinex","SOLUSD",1756944390789,[[211.38,0.03],[211.36,0.03],[211.35,0.03]],[[211.4,0.7],[211.41,4.7302433],[211.44,13.62559401],[211.46,37.82268136],[211.47,36.68]]]
["bitfinex","SOLUSD",1756944390790,[[211.38,0.03],[211.36,0.03],[211.35,0.03],[211.32,0.03],[211.31,39.62559401]],[[211.4,5.43048143],[211.43,11.82454176],[211.44,13.62559401],[211.46,26.0],[211.47,36.68]]]
["bitfinex","SOLUSD",1756944390962,[[211.38,0.03],[211.36,0.03],[211.35,0.03],[211.32,36.71],[211.31,39.62559401]],[[211.39,3.53934063],[211.4,5.43048143],[211.43,11.82454176],[211.46,26.0],[211.47,36.68]]]
["bitfinex","SOLUSD",1756944391163,[[211.38,0.03],[211.36,0.03],[211.35,0.03],[211.32,0.03],[211.29,0.67]],[[211.4,5.43048143],[211.43,11.82454176],[211.45,23.64642398],[211.46,26.0],[211.47,36.68]]]
["bitfinex","SOLUSD",1756944391363,[[211.38,0.03],[211.36,0.03],[211.35,0.03],[211.32,0.03]],[[211.4,5.43048143],[211.43,11.82454176],[211.45,23.64642398],[211.46,26.0],[211.47,36.68]]]
["bitfinex","SOLUSD",1756944391364,[[211.38,0.03],[211.36,0.03],[211.35,0.03],[211.32,0.03],[211.28,8.15658851]],[[211.39,4.23822143],[211.4,6.62689011],[211.43,11.82454176],[211.44,20.0],[211.45,23.64642398]]]
["bitfinex","SOLUSD",1756944391663,[[211.38,0.03],[211.36,0.03],[211.35,0.03],[211.32,0.03],[211.28,10.99285716]],[[211.39,4.23822143],[211.4,6.62689011],[211.43,11.82454176],[211.44,20.0],[211.45,23.64642398]]]
["bitfinex","SOLUSD",1756944391888,[[211.38,0.03],[211.36,0.03],[211.35,0.03],[211.32,0.03],[211.28,14.80285716]],[[211.39,4.23822143],[211.4,6.62689011],[211.43,11.82454176],[211.44,20.0],[211.45,23.64642398]]]
["bitfinex","SOLUSD",1756944392791,[[211.38,0.03],[211.36,0.03],[211.35,0.03],[211.32,0.03],[211.28,14.80285716]],[[211.39,8.96881417],[211.4,1.89640868],[211.43,11.82454176],[211.44,20.0],[211.45,23.64642398]]]
["bitfinex","SOLUSD",1756944392965,[[211.38,0.03],[211.36,0.03],[211.35,0.03],[211.32,0.03]],[[211.39,8.96881417],[211.4,1.89640868],[211.43,11.82454176],[211.44,20.0],[211.45,23.64642398]]]
["bitfinex","SOLUSD",1756944392966,[[211.38,0.03],[211.36,0.03],[211.35,0.03],[211.32,0.03],[211.27,11.89658851]],[[211.39,8.96881417],[211.4,1.89640868],[211.42,26.0],[211.43,143.32454176],[211.44,33.87991715]]]
["bitfinex","SOLUSD",1756944393174,[[211.38,0.03],[211.36,0.03],[211.35,0.03],[211.32,0.03],[211.25,0.67]],[[211.39,45.64881417],[211.4,21.89640868],[211.42,26.0],[211.43,149.69016114],[211.44,13.87991715]]]
["bitfinex","SOLUSD",1756944393367,[[211.38,0.03],[211.36,0.03],[211.35,0.03],[211.32,0.03],[211.25,1.89685833]],[[211.39,45.64881417],[211.4,21.89640868],[211.42,26.0],[211.43,149.69016114],[211.44,15.57115452]]]
["bitfinex","SOLUSD",1756944393569,[[211.38,0.03],[211.36,0.03],[211.35,0.03],[211.32,0.03],[211.26,5.40350178]],[[211.39,45.64881417],[211.4,21.89640868],[211.42,26.0],[211.43,149.69016114],[211.44,15.57115452]]]
["bitfinex","SOLUSD",1756944394272,[[211.35,0.03],[211.32,0.03],[211.26,4.73345707],[211.21,8.09],[211.19,0.03]],[[211.36,26.0],[211.39,57.75961916],[211.4,35.49200269],[211.43,137.86561938],[211.44,1.69123737]]]
["bitfinex","SOLUSD",1756944394600,[[211.35,0.03],[211.32,0.03],[211.26,5.40345707],[211.23,26.0],[211.21,8.09]],[[211.36,29.53822143],[211.39,54.22139773],[211.4,35.49200269],[211.43,137.86561938],[211.44,1.69123737]]]
["bitfinex","SOLUSD",1756944394888,[[211.35,0.03],[211.32,0.03],[211.26,5.40345707],[211.24,0.03],[211.23,26.0]],[[211.36,34.96948562],[211.39,48.79080499],[211.4,35.49200269],[211.43,137.86561938],[211.44,1.69123737]]]
["bitfinex","SOLUSD",1756944395096,[[211.35,0.03],[211.32,0.03],[211.26,5.40345707],[211.24,1.92694828],[211.23,26.0]],[[211.36,34.96948562],[211.39,48.79080499],[211.4,35.49200269],[211.43,137.86561938],[211.44,1.69123737]]]
["bitfinex","SOLUSD",1756944395290,[[211.35,0.03],[211.32,0.03],[211.26,0.67],[211.25,5.01803019],[211.24,0.03]],[[211.36,34.96948562],[211.39,48.79080499],[211.4,35.49200269],[211.43,137.86561938],[211.44,1.69123737]]]
["bitfinex","SOLUSD",1756944396161,[[211.35,0.03],[211.32,0.03],[211.26,0.67],[211.25,5.01803019],[211.24,0.03]],[[211.36,31.43126419],[211.39,48.79080499],[211.4,35.49200269],[211.43,137.86561938],[211.44,1.69123737]]]
["bitfinex","SOLUSD",1756944396359,[[211.35,0.03],[211.32,0.03],[211.26,0.67],[211.25,0.28432314],[211.24,4.76392505]],[[211.36,35.21568241],[211.39,48.79080499],[211.4,35.49200269],[211.43,137.86561938],[211.44,1.69123737]]]
["bitfinex","SOLUSD",1756944396588,[[211.35,0.03],[211.32,0.03],[211.26,0.67],[211.24,0.03],[211.23,1.89694828]],[[211.36,38.7458153],[211.39,48.79080499],[211.4,35.49200269],[211.43,137.86561938],[211.44,1.69123737]]]
["bitfinex","SOLUSD",1756944396786,[[211.35,0.03],[211.32,0.03],[211.26,0.67],[211.25,4.73351764],[211.24,0.03]],[[211.36,34.96139708],[211.38,20.0],[211.39,48.50648185],[211.4,15.77632583],[211.43,137.86561938]]]
["bitfinex","SOLUSD",1756944396973,[[211.35,0.03],[211.32,0.03],[211.28,0.67],[211.24,0.31432314],[211.23,15.49263226]],[[211.36,31.43126419],[211.39,48.50648185],[211.4,35.77632583],[211.43,137.86561938],[211.98,42.57823902]]]
["bitfinex","SOLUSD",1756944397174,[[211.35,0.03],[211.32,0.03],[211.28,0.67],[211.24,0.31432314],[211.23,1.89703825]],[[211.36,31.43126419],[211.39,48.50648185],[211.4,35.77632583],[211.43,137.86561938],[211.98,42.57823902]]]
["bitfinex","SOLUSD",1756944397385,[[211.35,0.03],[211.32,0.03],[211.28,0.67],[211.24,0.31432314],[211.23,1.89703825]],[[211.36,31.43126419],[211.39,48.50648185],[211.4,35.77632583],[211.43,137.86561938],[211.72,18.62797957]]]
["bitfinex","SOLUSD",1756944397562,[[211.35,0.03],[211.32,0.03],[211.28,0.67],[211.24,0.31432314],[211.23,1.89703825]],[[211.36,31.43126419],[211.39,48.50648185],[211.4,33.87991715],[211.43,137.86561938],[211.66,13.30569969]]]
["bitfinex","SOLUSD",1756944397765,[[211.35,0.03],[211.32,0.03],[211.28,0.67],[211.24,0.31432314],[211.23,1.89703825]],[[211.36,33.32821247],[211.39,48.50648185],[211.4,33.87991715],[211.43,137.86561938],[211.66,13.30569969]]]
["bitfinex","SOLUSD",1756944397989,[[211.35,0.03],[211.32,0.03],[211.28,0.67],[211.24,0.31432314],[211.23,1.89703825]],[[211.36,33.32821247],[211.39,52.35442113],[211.4,13.87991715],[211.41,20.0],[211.43,137.86561938]]]
["bitfinex","SOLUSD",1756944398191,[[211.35,0.03],[211.32,0.03],[211.28,0.67],[211.26,4.73338813],[211.24,0.31432314]],[[211.36,33.32821247],[211.38,20.0],[211.39,52.35442113],[211.4,13.87991715],[211.43,137.86561938]]]
["bitfinex","SOLUSD",1756944398392,[[211.35,0.03],[211.32,0.03],[211.25,4.7337228],[211.24,0.31432314],[210.17,4.54]],[[211.36,33.32821247],[211.38,20.0],[211.39,52.35442113],[211.4,13.87991715],[211.43,137.86561938]]]
["bitfinex","SOLUSD",1756944398597,[[211.35,0.03],[211.32,0.03],[211.26,0.67],[211.24,0.31432314],[211.23,6.63099758]],[[211.36,33.32821247],[211.38,20.0],[211.39,52.35442113],[211.4,13.87991715],[211.43,137.86561938]]]
["bitfinex","SOLUSD",1756944398901,[[211.35,0.03],[211.32,0.03],[211.25,0.67],[211.24,0.03],[211.23,1.89703825]],[[211.36,37.13968585],[211.38,20.0],[211.39,52.35442113],[211.4,13.59559401],[211.43,137.86561938]]]
["bitfinex","SOLUSD",1756944399101,[[211.35,0.03],[211.32,0.03],[211.25,0.67],[211.24,0.03],[211.22,4.73418953]],[[211.36,37.13968585],[211.38,20.0],[211.39,52.35442113],[211.4,13.59559401],[211.43,137.86561938]]]
["bitfinex","SOLUSD",1756944399270,[[211.35,0.03],[211.32,0.03],[211.25,0.67],[211.24,0.03],[211.22,4.73418953]],[[211.36,57.13968585],[211.39,52.35442113],[211.4,18.31269523],[211.43,137.86561938],[211.47,3.98566767]]]
["bitfinex","SOLUSD",1756944399602,[[211.35,0.03],[211.32,0.03],[211.25,0.67],[211.24,0.03],[211.21,4.76460742]],[[211.36,57.13968585],[211.39,52.35442113],[211.4,13.59559401],[211.43,137.86561938],[211.46,3.98566767]]]
["bitfinex","SOLUSD",1756944400187,[[211.35,0.03],[211.32,0.03],[211.25,0.67],[211.24,0.03],[211.21,4.76460742]],[[211.36,57.13968585],[211.38,131.5],[211.39,52.35442113],[211.4,13.59559401],[211.43,6.36561938]]]
["bitfinex","SOLUSD",1756944400506,[[211.35,0.03],[211.32,0.03],[211.26,0.67],[211.24,0.03],[211.22,4.73431845]],[[211.36,53.61253561],[211.38,131.5],[211.39,52.35442113],[211.4,13.59559401],[211.43,6.36561938]]]
["bitfinex","SOLUSD",1756944400681,[[211.35,0.03],[211.32,0.03],[211.26,0.67],[211.24,0.03],[211.22,4.73431845]],[[211.36,57.1366023],[211.38,131.5],[211.39,52.35442113],[211.4,13.59559401],[211.43,6.36561938]]]
["bitfinex","SOLUSD",1756944401286,[[211.35,0.03],[211.32,0.03],[211.26,0.67],[211.24,0.03],[211.22,4.73431845]],[[211.36,53.61253561],[211.38,131.5],[211.39,52.35442113],[211.4,13.59559401],[211.43,6.36561938]]]
["bitfinex","SOLUSD",1756944401808,[[211.35,0.03],[211.32,0.03],[211.26,0.67],[211.24,0.03],[211.22,4.73431845]],[[211.36,53.61253561],[211.39,52.35442113],[211.4,13.59559401],[211.43,6.36561938],[233.0,12.109802]]]
["bitfinex","SOLUSD",1756944401991,[[211.35,0.03],[211.32,0.03],[211.26,0.67],[211.24,0.03],[211.22,4.73431845]],[[211.36,53.61253561],[211.39,52.35442113],[211.4,13.59559401],[211.43,6.36561938],[212.05,131.5]]]
["bitfinex","SOLUSD",1756944402811,[[211.24,0.03],[211.22,0.68],[211.14,4.69967471],[211.13,0.03],[211.12,4.7365133]],[[211.36,92.61834529],[211.39,40.52793928],[211.4,4.67232981],[211.43,6.36561938],[211.49,23.2896718]]]
["bitfinex","SOLUSD",1756944402980,[[211.24,0.03],[211.19,0.71],[211.15,13.59559401],[211.13,0.03],[211.12,4.7365133]],[[211.36,92.61834529],[211.39,40.52793928],[211.4,4.67232981]]]
["bitfinex","SOLUSD",1756944402981,[[211.24,0.03],[211.19,0.71],[211.15,13.59559401],[211.13,0.03],[211.12,4.7365133]],[[211.31,46.0],[211.35,54.10124539],[211.36,66.46901487],[211.39,3.84793928],[211.4,4.67232981]]]
["bitfinex","SOLUSD",1756944403314,[[211.24,0.03],[211.19,0.71],[211.15,15.49326225],[211.13,4.76641448],[211.08,0.85]],[[211.26,26.0],[211.29,20.0],[211.3,36.7],[211.31,5.75439906],[211.33,0.28432314]]]
["bitfinex","SOLUSD",1756944403518,[[211.24,0.03],[211.19,0.71],[211.15,13.59559401],[211.14,4.73619185],[211.13,26.03]],[[211.25,36.7],[211.26,26.0],[211.29,20.0],[211.3,0.67],[211.31,5.75439906]]]
["bitfinex","SOLUSD",1756944403699,[[211.24,0.03],[211.19,0.71],[211.15,13.59559401],[211.14,6.63404016],[211.13,26.03]],[[211.25,37.37],[211.26,26.0],[211.29,20.0],[211.3,1.89784831],[211.31,5.75439906]]]
["bitfinex","SOLUSD",1756944403883,[[211.24,0.03],[211.19,0.71],[211.15,13.59559401],[211.14,6.63404016],[211.13,26.03]],[[211.25,37.37],[211.26,26.0],[211.29,20.0],[211.31,5.75439906],[211.46,28.99930354]]]
["bitfinex","SOLUSD",1756944404080,[[211.24,0.03],[211.19,0.71],[211.15,18.33153663],[211.14,1.89784831],[211.13,0.03]],[[211.25,37.37],[211.26,26.0],[211.29,20.0],[211.31,5.75439906],[211.42,3.98566767]]]
["bitfinex","SOLUSD",1756944404292,[[211.24,0.03],[211.19,0.71],[211.15,18.33153663],[211.13,0.03],[179.76,1.50871973]],[[211.25,39.26784831],[211.26,26.0],[211.29,20.0],[211.31,5.75439906],[211.42,3.98566767]]]
["bitfinex","SOLUSD",1756944404491,[[211.24,0.03],[211.19,0.71],[211.15,13.59559401],[211.13,32.66405725],[210.86,0.03]],[[211.25,39.26784831],[211.26,26.0],[211.29,20.0],[211.31,5.75439906],[211.42,3.98566767]]]
["bitfinex","SOLUSD",1756944404691,[[211.24,0.03],[211.19,0.03],[211.13,1.92784832],[211.09,0.03],[211.08,0.03]],[[211.25,39.26784831],[211.26,26.0],[211.29,20.0],[211.31,5.75439906]]]
["bitfinex","SOLUSD",1756944404692,[[211.24,0.03],[211.19,0.03],[211.13,1.92784832],[211.09,0.03],[211.08,0.03]],[[211.25,44.00157612],[211.26,26.0],[211.28,11.83290423],[211.29,20.28432314],[211.31,43.01258121]]]
["bitfinex","SOLUSD",1756944404894,[[211.24,0.03],[211.19,0.71],[211.13,0.03],[211.09,0.03],[211.08,0.03]],[[211.25,7.30157612],[211.26,26.0],[211.28,11.83290423],[211.29,20.28432314],[211.31,43.01258121]]]
["bitfinex","SOLUSD",1756944405089,[[211.24,0.03],[211.2,0.68],[211.19,0.03],[211.14,13.59559401],[211.13,1.92793836]],[[211.25,44.00157612],[211.26,26.0],[211.28,11.83290423],[211.29,20.28432314],[211.31,43.01258121]]]
["bitfinex","SOLUSD",1756944405614,[[211.24,0.03],[211.19,0.03],[211.14,13.59559401],[211.13,1.92793836],[211.1,11.87266542]],[[211.25,6.63157612],[211.26,26.0],[211.28,11.83290423],[211.29,0.28432314],[211.31,39.34999307]]]
["bitfinex","SOLUSD",1756944405786,[[211.24,0.03],[211.22,0.68],[211.19,0.03],[211.18,4.73528433],[211.15,13.87991715]],[[211.25,41.43372781],[211.26,26.0],[211.28,11.83290423],[211.29,0.67],[211.31,25.75439906]]]
["bitfinex","SOLUSD",1756944405986,[[211.24,0.03],[211.22,0.68],[211.19,0.03],[211.18,4.73528433],[211.15,13.87991715]],[[211.25,41.43372781],[211.26,26.0],[211.27,1.89766824],[211.28,11.83290423],[211.31,20.0]]]
["bitfinex","SOLUSD",1756944406205,[[211.24,0.03],[211.22,0.68],[211.19,0.03],[211.17,4.73548131],[211.15,13.87991715]],[[211.25,41.43372781],[211.26,26.0],[211.27,1.89766824],[211.28,12.50290423],[211.31,20.0]]]
["bitfinex","SOLUSD",1756944406893,[[211.24,0.71],[211.19,0.03],[211.18,26.0],[211.15,13.87991715],[210.96,23.58007437]],[[211.25,36.72],[211.27,6.6311444],[211.3,0.67],[211.31,26.0],[211.32,11.83086325]]]
["bitfinex","SOLUSD",1756944407086,[[211.24,0.71],[211.19,0.03],[211.18,26.0],[211.15,13.87991715],[211.13,11.87103975]],[[211.25,36.72],[211.27,4.73347616],[211.3,0.67],[211.31,26.0],[211.32,11.83086325]]]
["bitfinex","SOLUSD",1756944407292,[[211.24,0.71],[211.19,0.03],[211.18,26.0],[211.15,13.87991715],[211.13,11.87103975]],[[211.25,36.72],[211.27,4.73347616],[211.28,1.89766824],[211.3,0.67],[211.31,26.0]]]
["bitfinex","SOLUSD",1756944407493,[[211.24,0.71],[211.19,4.76505535],[211.18,26.0],[211.17,1.89766824],[211.15,13.87991715]],[[211.25,36.72],[211.27,4.73347616],[211.28,1.89766824],[211.29,0.67],[211.31,26.0]]]
["bitfinex","SOLUSD",1756944408117,[[211.24,0.71],[211.2,4.73479982],[211.19,0.03],[211.17,1.89766824],[211.16,26.0]],[[211.27,4.73347616],[211.28,1.89766824],[211.29,26.67],[211.31,26.0],[211.45,23.70642398]]]
["bitfinex","SOLUSD",1756944408319,[[211.24,0.71],[211.2,4.73479982],[211.19,0.03],[211.17,1.89766824],[211.16,26.0]],[[211.26,36.72],[211.27,4.73347616],[211.28,1.89766824],[211.29,0.67],[211.45,23.70642398]]]
["bitfinex","SOLUSD",1756944408509,[[211.24,0.03],[211.19,4.76506775],[211.17,1.89766824],[211.16,26.0],[210.96,23.58007437]],[[211.26,36.72],[211.27,4.73347616],[211.28,1.89766824],[211.31,26.0],[211.32,31.83086325]]]
["bitfinex","SOLUSD",1756944408709,[[211.24,0.03],[211.22,0.68],[211.19,4.76506775],[211.17,1.89766824],[211.16,26.0]],[[211.26,36.72],[211.27,4.73347616],[211.28,2.56766824],[211.31,26.0],[211.32,31.83086325]]]
["bitfinex","SOLUSD",1756944408906,[[211.24,0.03],[211.22,0.68],[211.19,0.03],[211.18,4.73526902],[211.17,1.89766824]],[[211.25,4.73372781],[211.26,36.72],[211.28,2.56766824],[211.31,26.0],[211.32,31.83086325]]]
["bitfinex","SOLUSD",1756944409825,[[211.24,0.03],[211.22,0.68],[211.19,0.03],[211.18,4.73526902],[211.17,1.89766824]],[[211.25,4.73372781],[211.26,36.72],[211.27,0.67],[211.28,1.89766824],[211.31,26.0]]]
["bitfinex","SOLUSD",1756944410032,[[211.24,0.03],[211.22,0.68],[211.19,0.03],[211.18,4.73526902],[211.17,1.89766824]],[[211.25,4.73372781],[211.26,36.72],[211.27,0.67],[211.28,1.89766824],[211.3,11.83206683]]]
["bitfinex","SOLUSD",1756944410324,[[211.24,0.03],[211.22,0.68],[211.19,0.03],[211.17,6.63309546],[211.06,23.71953389]],[[211.25,4.73372781],[211.26,36.72],[211.27,0.67],[211.28,1.89766824],[211.3,11.83206683]]]
["bitfinex","SOLUSD",1756944410627,[[211.24,0.03],[211.2,0.68],[211.19,0.03],[211.17,1.89766824],[211.16,4.73572152]],[[211.25,5.40372781],[211.26,36.72],[211.28,1.89766824],[211.3,11.83206683],[211.46,52.06037239]]]
["bitfinex","SOLUSD",1756944410939,[[211.24,0.03],[211.19,0.03],[211.17,1.89766824],[211.16,4.73572152]],[[211.25,5.40372781],[211.26,36.72],[211.28,1.89766824],[211.3,11.83206683],[211.46,52.06037239]]]
["bitfinex","SOLUSD",1756944410940,[[211.24,0.03],[211.21,0.71],[211.19,0.03],[211.17,6.63311955],[211.16,26.0]],[[211.25,4.73372781],[211.26,36.72],[211.27,0.67],[211.28,1.89766824],[211.3,11.83206683]]]
["bitfinex","SOLUSD",1756944412429,[[211.24,0.03],[211.21,0.71],[211.19,0.03],[211.18,4.73517573],[211.17,1.89766824]],[[211.25,4.73372781],[211.26,36.72],[211.27,0.67],[211.28,1.89766824],[211.3,11.83206683]]]
["bitfinex","SOLUSD",1756944414848,[[211.24,0.03],[211.21,0.71],[211.19,0.03],[211.17,1.89766824],[211.16,4.73552893]],[[211.25,4.73372781],[211.26,36.72],[211.27,0.67],[211.28,1.89766824],[211.3,11.83206683]]]
["bitfinex","SOLUSD",1756944415340,[[211.24,0.03],[211.21,0.71],[211.19,0.03],[211.18,26.0],[211.17,6.63310894]],[[211.25,4.73372781],[211.26,36.72],[211.27,0.67],[211.28,1.89766824],[211.3,11.83206683]]]
["bitfinex","SOLUSD",1756944415827,[[211.24,0.03],[211.22,0.68],[211.21,0.03],[211.19,0.03],[211.18,4.73521916]],[[211.25,4.73372781],[211.26,36.72],[211.27,0.67],[211.28,1.89766824],[211.3,11.83206683]]]
["bitfinex","SOLUSD",1756944416027,[[211.24,0.03],[211.21,0.03],[211.19,0.03],[211.18,4.73521916],[210.97,23.32788881]],[[211.25,4.73372781],[211.26,36.72],[211.27,0.67],[211.28,1.89766824],[211.3,11.83206683]]]
["bitfinex","SOLUSD",1756944416326,[[211.24,0.03],[211.23,0.68],[211.21,0.03],[211.19,4.76500673],[211.16,26.0]],[[211.25,4.73372781],[211.26,36.72],[211.27,0.67],[211.28,1.89766824],[211.3,11.83206683]]]
["bitfinex","SOLUSD",1756944416729,[[211.24,0.71],[211.21,0.03],[211.19,4.76500673],[211.16,26.0],[210.98,23.2558166]],[[211.25,4.73372781],[211.26,36.72],[211.28,1.89766824],[211.29,0.67],[211.3,11.83206683]]]
["bitfinex","SOLUSD",1756944417027,[[211.24,0.71],[211.21,0.03],[211.19,4.76500673],[211.16,26.0],[210.98,23.2558166]],[[211.26,41.45354501],[211.28,1.89766824],[211.29,0.67],[211.3,11.83206683],[211.49,9.52960233]]]
["bitfinex","SOLUSD",1756944417252,[[211.24,0.71],[211.21,0.03],[211.19,4.76500673],[211.16,26.0],[210.98,23.2558166]],[[211.26,41.45354501],[211.28,2.56766824],[211.3,11.83206683],[211.49,9.52960233],[212.1,53.22279877]]]
["bitfinex","SOLUSD",1756944417840,[[211.24,0.71],[211.21,0.03],[211.19,4.76500673],[211.16,26.0],[211.01,23.69452933]],[[211.26,41.45354501],[211.28,2.56766824],[211.3,11.83206683],[211.49,9.52960233],[212.1,53.22279877]]]
["bitfinex","SOLUSD",1756944418149,[[211.24,0.71],[211.21,0.03],[211.19,4.76500673],[211.16,26.0],[211.01,37.91452933]],[[211.26,41.45354501],[211.28,2.56766824],[211.3,11.83206683],[211.49,9.52960233],[212.1,53.22279877]]]
["bitfinex","SOLUSD",1756944418350,[[211.24,0.03],[211.22,0.68],[211.21,0.03],[211.19,0.03],[211.18,4.7352969]],[[211.26,41.45354501],[211.28,2.56766824],[211.3,11.83206683],[211.49,9.52960233],[212.1,53.22279877]]]
["bitfinex","SOLUSD",1756944418648,[[211.24,0.03],[211.22,0.68],[211.21,0.03],[211.19,0.03],[211.18,4.7352969]],[[211.26,41.45354501],[211.27,0.67],[211.28,1.89766824],[211.3,11.83206683],[211.4,4.91062831]]]
["bitfinex","SOLUSD",1756944418847,[[211.24,0.03],[211.22,0.68],[211.21,0.03],[211.19,0.03],[211.18,4.7352969]],[[211.26,41.45354501],[211.28,1.89766824],[211.3,11.83206683],[211.4,4.91062831],[211.47,8.68921509]]]
["bitfinex","SOLUSD",1756944419043,[[211.24,0.03],[211.22,0.68],[211.21,0.03],[211.19,0.03],[211.18,4.7352969]],[[211.25,0.67],[211.26,41.45354501],[211.28,1.89766824],[211.3,11.83206683],[211.4,4.91062831]]]
["bitfinex","SOLUSD",1756944419355,[[211.24,0.03],[211.22,0.68],[211.21,0.03],[211.19,0.03],[211.18,4.7352969]],[[211.26,42.12354501],[211.28,1.89766824],[211.3,11.83206683],[211.4,4.91062831],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1756944419653,[[211.24,0.03],[211.22,0.68],[211.21,0.03],[211.19,0.03],[211.18,4.7352969]],[[211.26,42.12354501],[211.28,1.89766824],[211.3,11.83206683],[211.4,4.91062831],[211.77,9.66356329]]]
["bitfinex","SOLUSD",1756944420348,[[211.24,0.03],[211.21,0.03],[211.19,0.03],[211.18,0.68],[211.13,0.03]],[[211.25,0.67],[211.26,41.45354501],[211.28,1.89766824],[211.3,11.83206683],[211.4,4.91062831]]]
["bitfinex","SOLUSD",1756944420533,[[211.24,0.03],[211.21,0.03],[211.19,0.71],[211.15,39.87991715],[211.13,0.03]],[[211.25,0.67],[211.26,41.45354501],[211.3,11.83206683],[211.34,19.96121339],[211.4,4.91062831]]]
["bitfinex","SOLUSD",1756944420735,[[211.24,0.03],[211.21,0.03],[211.2,0.68],[211.19,0.03],[211.15,41.77776546]],[[211.25,0.67],[211.26,43.35139333],[211.3,11.83206683],[211.34,19.96121339],[211.4,4.91062831]]]
["bitfinex","SOLUSD",1756944421050,[[211.24,0.03],[211.21,0.03],[211.2,0.68],[211.19,0.03],[211.15,39.87991715]],[[211.25,0.67],[211.26,43.35139333],[211.3,11.83206683],[211.34,19.96121339],[211.4,4.91062831]]]
["bitfinex","SOLUSD",1756944421351,[[211.24,0.03],[211.22,0.68],[211.21,0.03],[211.19,0.03],[211.18,4.73521571]],[[211.26,43.35139333],[211.27,0.67],[211.3,11.83206683],[211.34,19.96121339],[211.4,4.91062831]]]
["bitfinex","SOLUSD",1756944421520,[[211.24,0.03],[211.22,0.68],[211.21,0.03],[211.19,0.03],[211.18,4.73521571]],[[211.26,41.45354501],[211.27,0.67],[211.3,11.83206683],[211.34,19.96121339],[211.4,4.91062831]]]
["bitfinex","SOLUSD",1756944421726,[[211.24,0.03],[211.22,0.68],[211.21,0.03],[211.19,0.03],[211.18,4.73521571]],[[211.26,41.45354501],[211.27,1.89784832],[211.3,11.83206683],[211.34,19.96121339],[211.4,4.91062831]]]
["bitfinex","SOLUSD",1756944421926,[[211.24,0.03],[211.22,0.68],[211.21,0.03],[211.19,0.03],[211.18,4.73521571]],[[211.26,42.12354501],[211.27,1.89784832],[211.3,11.83206683],[211.34,19.96121339],[211.4,4.91062831]]]
["bitfinex","SOLUSD",1756944422353,[[211.24,0.03],[211.22,0.68],[211.21,0.03],[211.19,0.03],[211.17,4.73549259]],[[211.26,42.12354501],[211.27,1.89784832],[211.3,11.83206683],[211.34,19.96121339],[211.4,4.91062831]]]
["bitfinex","SOLUSD",1756944422553,[[211.24,0.03],[211.22,0.68],[211.21,0.03],[211.19,0.03],[211.17,4.73549259]],[[211.26,42.12354501],[211.3,11.83206683],[211.34,19.96121339],[211.4,4.91062831]]]
["bitfinex","SOLUSD",1756944422554,[[211.24,0.03],[211.22,0.68],[211.21,0.03],[211.19,0.03],[211.17,4.73549259]],[[211.25,0.67],[211.26,41.45354501],[211.3,11.83206683],[211.34,19.96121339],[211.4,4.91062831]]]
["bitfinex","SOLUSD",1756944422852,[[211.24,0.03],[211.22,0.68],[211.21,0.03],[211.19,0.03],[211.18,4.73527193]],[[211.26,43.35139332],[211.3,11.83206683],[211.34,19.96121339],[211.4,4.91062831],[211.96,42.57823902]]]
["bitfinex","SOLUSD",1756944423150,[[211.24,0.03],[211.22,0.68],[211.21,0.03],[211.19,0.03],[211.18,4.73527193]],[[211.26,42.12354501],[211.3,11.83206683],[211.34,19.96121339],[211.4,4.91062831],[211.96,42.57823902]]]
["bitfinex","SOLUSD",1756944423442,[[211.24,0.03],[211.21,0.03],[211.2,0.68],[211.19,0.03],[211.17,4.73548005]],[[211.25,0.67],[211.26,41.45354501],[211.3,11.83206683],[211.34,19.96121339],[211.4,4.91062831]]]
["bitfinex","SOLUSD",1756944423648,[[211.24,0.03],[211.21,0.03],[211.19,0.03],[211.15,18.61569795],[211.08,4.73555937]],[[211.25,0.67],[211.26,41.45354501],[211.3,11.83206683],[211.31,49.6621341],[211.34,19.96121339]]]
["bitfinex","SOLUSD",1756944423836,[[211.24,0.03],[211.21,0.03],[211.19,0.03],[211.17,0.68],[211.15,1.89784831]],[[211.25,0.67],[211.26,43.35139333],[211.27,26.0],[211.28,20.0],[211.29,0.28432314]]]
["bitfinex","SOLUSD",1756944424037,[[211.24,0.03],[211.21,0.03],[211.19,0.03],[211.17,0.68],[211.11,26.0]],[[211.25,0.95432314],[211.26,43.35139333],[211.27,26.0],[211.28,20.0],[211.29,0.28432314]]]
["bitfinex","SOLUSD",1756944424246,[[211.24,0.03],[211.21,0.03],[211.19,0.03],[211.13,0.03],[211.01,34.17452933]],[[211.25,0.95432314],[211.26,41.45354501],[211.27,26.0],[211.28,20.0],[211.41,23.12350021]]]
["bitfinex","SOLUSD",1756944424436,[[211.24,0.03],[211.21,0.03],[211.19,0.03],[211.15,0.68],[211.13,0.03]],[[211.25,7.58625952],[211.26,36.72],[211.27,26.0],[211.28,20.0],[211.35,34.12]]]
["bitfinex","SOLUSD",1756944424846,[[211.21,0.03],[211.19,0.03],[211.13,0.71],[211.08,0.03],[211.07,4.73754041]],[[211.22,26.0],[211.25,33.01617305],[211.26,56.72],[211.3,13.59559401],[211.33,14.22]]]
["bitfinex","SOLUSD",1756944425038,[[211.13,0.03],[211.11,0.68],[211.08,0.03],[211.04,13.62559401],[211.02,11.94720718]],[[211.21,13.59559401],[211.22,83.00432314],[211.25,42.80489495],[211.27,5.17263835],[211.3,14.22]]]
["bitfinex","SOLUSD",1756944425351,[[211.13,0.03],[211.11,0.68],[211.08,0.03],[211.06,6.66663685],[211.04,0.03]],[[211.2,37.00432314],[211.21,14.26559401],[211.22,46.0],[211.25,40.23668638],[211.27,7.6492557]]]
["bitfinex","SOLUSD",1756944425650,[[211.13,0.03],[211.11,0.68],[211.08,0.03],[211.06,4.76797778],[211.04,13.62559401]],[[211.2,38.90298221],[211.21,14.26559401],[211.22,46.0],[211.25,40.23668638],[211.27,7.6492557]]]
["bitfinex","SOLUSD",1756944425858,[[211.13,0.03],[211.11,0.68],[211.08,0.03],[211.06,4.76797778],[211.05,1.89865908]],[[211.19,0.67],[211.2,38.90298221],[211.21,13.59559401],[211.22,46.0],[211.25,40.23668638]]]
["bitfinex","SOLUSD",1756944426153,[[211.13,0.03],[211.11,0.68],[211.08,0.03],[211.06,4.76797778],[211.05,1.89865908]],[[211.18,36.72],[211.19,0.67],[211.2,0.28432314],[211.21,13.59559401],[211.22,46.0]]]
["bitfinex","SOLUSD",1756944426359,[[211.13,0.03],[211.11,0.68],[211.08,0.03],[211.06,4.76797778],[211.05,1.89865908]],[[211.17,0.67],[211.18,36.72],[211.2,0.28432314],[211.21,13.59559401],[211.22,46.0]]]
["bitfinex","SOLUSD",1756944426652,[[211.13,0.03],[211.11,0.68],[211.08,0.03],[211.06,4.76797778],[211.05,1.89865908]],[[211.16,41.4557454],[211.17,0.67],[211.18,1.89865907],[211.2,12.12198788],[211.21,13.59559401]]]
["bitfinex","SOLUSD",1756944426850,[[211.13,0.03],[211.11,0.68],[211.08,0.03],[211.07,4.7377521],[211.06,0.03]],[[211.16,42.1257454],[211.2,12.12198788],[211.21,13.59559401],[211.86,42.57823902],[212.85,937.0]]]
["bitfinex","SOLUSD",1756944427027,[[211.13,0.03],[211.11,0.68],[211.08,0.03],[211.07,4.7377521],[211.06,0.03]],[[211.16,42.1257454],[211.2,12.12198788],[211.21,13.59559401],[211.27,2.47661735],[211.86,42.57823902]]]
["bitfinex","SOLUSD",1756944427342,[[211.13,0.03],[211.11,0.68],[211.08,0.03],[211.07,4.7377521],[211.06,0.03]],[[211.16,44.02440448],[211.2,12.12198788],[211.21,13.59559401],[211.27,2.47661735],[211.35,38.07121509]]]
["bitfinex","SOLUSD",1756944427853,[[211.13,0.03],[211.11,0.68],[211.08,0.03],[211.07,4.7377521],[211.06,0.03]],[[211.16,44.02440448],[211.2,12.12198788],[211.21,13.59559401],[211.23,6.36561938],[211.27,2.47661735]]]
["bitfinex","SOLUSD",1756944428548,[[211.13,0.03],[211.11,0.68],[211.08,4.76747398],[211.06,0.03],[211.05,27.89865908]],[[211.16,44.02440448],[211.2,12.12198788],[211.21,13.59559401],[211.23,6.36561938],[211.27,2.47661735]]]
["bitfinex","SOLUSD",1756944428730,[[211.13,0.03],[211.12,0.68],[211.08,4.76747398],[211.06,0.03],[211.05,27.89865908]],[[211.16,44.02440448],[211.2,12.12198788],[211.21,13.59559401],[211.23,6.36561938],[211.27,2.47661735]]]
["bitfinex","SOLUSD",1756944429248,[[211.13,0.03],[211.08,0.03],[211.06,1.92865907],[211.04,25.75556897],[211.02,0.1]],[[211.16,38.61865908],[211.18,5.40550547],[211.2,12.12198788],[211.21,13.59559401],[211.23,6.36561938]]]
["bitfinex","SOLUSD",1756944429425,[[211.14,0.68],[211.13,0.03],[211.08,13.62559401],[211.06,1.92865907],[211.04,13.90991715]],[[211.19,4.73507268],[211.21,0.67],[211.22,26.0],[211.24,11.83535996],[211.25,20.0]]]
["bitfinex","SOLUSD",1756944429631,[[211.14,0.68],[211.13,0.03],[211.11,4.73683132],[211.09,0.31432314],[211.08,51.46900348]],[[211.18,36.72],[211.19,1.89847885],[211.21,4.73484776],[211.23,0.67],[211.24,11.83535996]]]
["bitfinex","SOLUSD",1756944429843,[[211.14,0.68],[211.13,4.7661992],[211.11,26.0],[211.1,1.92829865],[211.09,0.31432314]],[[211.18,36.72],[211.19,1.89847885],[211.21,4.73484776],[211.23,0.67],[211.24,11.83535996]]]
["bitfinex","SOLUSD",1756944430233,[[211.14,5.41608842],[211.13,0.03],[211.11,26.0],[211.1,1.92829865],[211.09,0.31432314]],[[211.19,1.89847885],[211.21,4.73484776],[211.24,11.83535996],[211.36,27.60753605],[211.44,23.49519287]]]
["bitfinex","SOLUSD",1756944430439,[[211.15,0.68],[211.14,4.73608842],[211.13,0.03],[211.11,26.0],[211.1,1.92829865]],[[211.18,36.72],[211.2,4.73488374],[211.22,0.67],[211.24,11.83535996],[211.25,26.0]]]
["bitfinex","SOLUSD",1756944430630,[[211.16,0.68],[211.13,4.7663959],[211.1,27.92829865],[179.77,1.0],[179.76,1.50871973]],[[211.18,36.72],[211.2,4.73488374],[211.22,0.67],[211.23,11.83535996],[211.24,11.83535996]]]
["bitfinex","SOLUSD",1756944430841,[[211.16,0.68],[211.13,4.7663959],[211.1,27.92829865],[210.69,26.3756498],[179.77,1.0]],[[211.18,36.72],[211.2,4.73488374],[211.22,0.67],[211.23,11.83535996],[211.24,11.83535996]]]
["bitfinex","SOLUSD",1756944431148,[[211.14,0.68],[211.13,0.03],[211.1,27.92829865],[211.08,13.62559401],[211.05,11.84544059]],[[211.18,36.72],[211.19,4.73520307],[211.21,11.83659713],[211.23,11.83535996],[211.26,23.66788963]]]
["bitfinex","SOLUSD",1756944431356,[[211.14,0.68],[211.13,0.03],[211.1,26.03],[211.08,13.62559401],[211.05,11.84544059]],[[211.18,36.72],[211.19,5.40520307],[211.21,11.83659713],[211.26,30.03350901],[211.35,38.07121509]]]
["bitfinex","SOLUSD",1756944431536,[[211.14,0.68],[211.13,0.03],[211.1,26.03],[211.08,27.86350957],[211.05,11.84544059]],[[211.18,36.72],[211.19,4.73520307],[211.21,26.0745127],[211.25,46.0],[211.26,30.03350901]]]
["bitfinex","SOLUSD",1756944431736,[[211.14,0.68],[211.13,0.03],[211.1,26.03],[211.08,27.86350957],[211.05,11.84544059]],[[211.18,37.39],[211.19,4.73520307],[211.21,26.0745127],[211.25,46.0],[211.26,30.03350901]]]
["bitfinex","SOLUSD",1756944432247,[[211.14,0.68],[211.13,0.03],[211.1,30.76705742],[211.08,27.86350957],[211.05,11.84544059]],[[211.17,4.73552114],[211.18,37.39],[211.21,26.0745127],[211.25,46.0],[211.26,30.03350901]]]
["bitfinex","SOLUSD",1756944432450,[[211.15,0.69],[211.13,0.03],[211.11,4.7368643],[211.1,26.03],[211.08,27.86350957]],[[211.18,41.45533399],[211.2,0.7],[211.21,26.0745127],[211.25,46.0],[211.26,30.03350901]]]
["bitfinex","SOLUSD",1756944432757,[[211.15,0.69],[211.13,0.03],[211.11,4.73683872],[211.1,26.03],[211.08,27.86350957]],[[211.18,41.45533399],[211.2,0.7],[211.21,26.0745127],[211.25,46.0],[211.26,30.03350901]]]
["bitfinex","SOLUSD",1756944433478,[[211.13,0.72],[211.11,4.73683872],[211.1,26.03],[211.08,27.86350957],[210.9,23.7070404]],[[211.18,41.45533399],[211.2,0.7],[211.21,26.0745127],[211.25,46.0],[211.26,30.03350901]]]
["bitfinex","SOLUSD",1756944433637,[[211.14,0.69],[211.13,0.03],[211.11,4.73683872],[211.1,26.03],[211.08,13.62559401]],[[211.18,41.45533399],[211.2,0.7],[211.21,26.0745127],[211.25,46.0],[211.26,30.03350901]]]
["bitfinex","SOLUSD",1756944433833,[[211.14,0.69],[211.13,0.03],[211.11,4.73683872],[211.1,26.03],[211.09,5.05116186]],[[211.18,41.45533399],[211.2,0.7],[211.21,11.83659713],[211.25,46.0],[211.26,30.03350901]]]
["bitfinex","SOLUSD",1756944434038,[[211.15,0.69],[211.13,0.03],[211.11,4.73683872],[211.1,26.03],[211.09,5.05116186]],[[211.18,41.45533399],[211.2,5.43683872],[211.21,11.83659713],[211.25,46.0],[211.26,30.03350901]]]
["bitfinex","SOLUSD",1756944435145,[[211.15,0.69],[211.13,0.03],[211.12,4.7366401],[211.1,26.03],[211.09,5.05116186]],[[211.18,36.72],[211.19,4.73509705],[211.2,0.7],[211.24,11.83495369],[211.25,46.0]]]
["bitfinex","SOLUSD",1756944435446,[[211.15,0.69],[211.13,0.03],[211.12,4.7366401],[211.1,26.03],[211.09,5.05116186]],[[211.18,36.72],[211.19,4.73509705],[211.2,5.43683872],[211.24,11.83495369],[211.25,46.0]]]
["bitfinex","SOLUSD",1756944435857,[[211.13,0.72],[211.12,4.7366401],[211.1,26.03],[211.09,5.05116186],[211.01,41.41952956]],[[211.18,42.15536201],[211.24,11.83495369],[211.25,46.0],[211.39,27.0483609],[211.4,12.70159662]]]
["bitfinex","SOLUSD",1756944436040,[[211.14,0.69],[211.13,0.03],[211.11,4.73683175],[211.1,26.03],[211.09,5.05116186]],[[211.17,36.72],[211.18,5.43536201],[211.2,4.7366401],[211.24,11.83495369],[211.25,46.0]]]
["bitfinex","SOLUSD",1756944436747,[[211.13,0.03],[211.12,0.69],[211.11,4.73683175],[211.1,26.03],[211.09,5.05116186]],[[211.17,37.42],[211.18,4.73536201],[211.2,4.7366401],[211.24,11.83495369],[211.25,46.0]]]
["bitfinex","SOLUSD",1756944436941,[[211.13,0.72],[211.11,4.73683175],[211.1,26.03],[211.09,5.05116186],[179.77,1.0]],[[211.17,37.42],[211.18,4.73536201],[211.2,4.7366401],[211.24,11.83495369],[211.25,46.0]]]
["bitfinex","SOLUSD",1756944437150,[[211.13,0.72],[211.11,4.73683175],[211.1,26.03],[211.09,5.05116186],[210.62,43.94762874]],[[211.17,37.42],[211.18,4.73536201],[211.2,4.7366401],[211.24,11.83495369],[211.25,46.0]]]
["bitfinex","SOLUSD",1756944437357,[[211.13,0.72],[211.1,30.76706467],[211.09,5.05116186],[210.62,43.94762874],[210.53,89.70003673]],[[211.17,37.42],[211.18,4.73536201],[211.2,4.7366401],[211.24,11.83495369],[211.25,46.0]]]
["bitfinex","SOLUSD",1756944437556,[[211.13,0.03],[211.11,0.69],[211.1,30.76706467],[211.09,5.05116186],[210.89,34.15]],[[211.16,0.7],[211.17,36.72],[211.18,4.73536201],[211.2,4.7366401],[211.24,11.83495369]]]
["bitfinex","SOLUSD",1756944437758,[[211.13,0.72],[211.11,4.73685385],[211.1,26.03],[211.09,5.05116186],[210.89,57.23643114]],[[211.17,37.42],[211.18,4.73536201],[211.2,4.7366401],[211.24,11.83495369],[232.04,0.50956446]]]
["bitfinex","SOLUSD",1756944437955,[[211.13,0.72],[211.11,4.73685385],[211.1,26.03],[211.09,5.05116186],[210.89,57.23643114]],[[211.17,37.42],[211.18,4.73536201],[211.2,4.7366401],[211.24,11.83495369],[212.2,74.51191828]]]
["bitfinex","SOLUSD",1756944439054,[[211.14,0.69],[211.13,0.03],[211.1,26.03],[211.09,5.05116186],[210.89,57.23643114]],[[211.17,36.72],[211.2,5.4366401],[211.24,11.83495369],[212.2,74.51191828],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1756944439365,[[211.15,0.69],[211.13,0.03],[211.1,26.03],[211.09,0.31432314],[210.89,57.23643114]],[[211.17,36.72],[211.2,0.7],[211.24,11.83495369],[212.2,74.51191828],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1756944439565,[[211.15,0.69],[211.13,0.03],[211.1,26.03],[211.09,0.31432314],[211.06,14.26791557]],[[211.17,36.72],[211.2,0.7],[211.24,26.07286926],[211.47,2.47546853],[212.2,74.51191828]]]
["bitfinex","SOLUSD",1756944439857,[[211.13,4.76634116],[211.1,26.03],[211.09,13.76775558],[211.08,0.03],[211.06,0.03]],[[211.21,4.73483763],[211.23,0.7],[211.24,11.83495369],[211.28,33.59559401],[211.41,23.65089217]]]
["bitfinex","SOLUSD",1756944440034,[[211.13,4.76634116],[211.1,26.03],[211.09,13.90991715],[211.08,0.03],[211.06,0.03]],[[211.2,34.5],[211.21,4.73483763],[211.22,0.7],[211.24,11.83495369],[211.25,26.0]]]
["bitfinex","SOLUSD",1756944440238,[[211.14,0.69],[211.13,4.76634116],[211.1,26.03],[211.09,25.75272443],[211.08,14.26656425]],[[211.19,0.06],[211.2,34.5],[211.21,4.73463151],[211.22,0.7],[211.25,26.0]]]
["bitfinex","SOLUSD",1756944440448,[[211.14,0.69],[211.13,0.03],[211.12,4.73660724],[211.1,26.03],[211.09,25.75272443]],[[211.18,0.7],[211.19,0.06],[211.2,34.5],[211.21,4.73463151],[211.25,37.83473519]]]
["bitfinex","SOLUSD",1756944440653,[[211.14,0.69],[211.13,0.03],[211.12,4.73660724],[211.1,26.03],[211.09,25.75272443]],[[211.18,0.7],[211.19,0.06],[211.2,34.5],[211.21,4.73463151],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944440862,[[211.14,0.69],[211.13,0.03],[211.11,4.73684844],[211.1,26.03],[211.09,13.90991715]],[[211.18,0.7],[211.19,0.06],[211.2,34.5],[211.21,4.73463151],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944441062,[[211.14,0.69],[211.13,0.03],[211.11,4.73684844],[211.1,26.03],[211.09,13.90991715]],[[211.18,5.43532396],[211.19,0.06],[211.2,34.5],[211.22,0.06],[211.25,37.83473519]]]
["bitfinex","SOLUSD",1756944441265,[[211.14,0.69],[211.13,0.03],[211.11,4.73684844],[211.1,26.03],[211.09,13.90991715]],[[211.18,5.43532396],[211.19,0.06],[211.2,34.5],[211.22,0.06],[211.24,4.79660724]]]
["bitfinex","SOLUSD",1756944441953,[[211.13,0.03],[211.11,4.73684844],[211.1,26.03],[211.09,13.90991715],[211.02,0.1]],[[211.17,0.7],[211.18,4.73532396],[211.19,0.06],[211.22,0.06],[211.23,11.83596893]]]
["bitfinex","SOLUSD",1756944442159,[[211.13,0.03],[211.12,0.69],[211.11,4.73684844],[211.1,26.03],[211.09,13.90991715]],[[211.17,37.42],[211.18,4.73532396],[211.19,0.06],[211.22,0.06],[211.23,11.83596893]]]
["bitfinex","SOLUSD",1756944442360,[[211.13,0.03],[211.12,0.69],[211.11,4.73684844],[211.1,26.03],[211.09,13.90991715]],[[211.16,0.7],[211.17,36.72],[211.18,4.73532396],[211.19,0.06],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944442571,[[211.13,0.72],[211.11,4.73684844],[211.1,26.03],[211.09,13.90991715],[210.57,90.88990749]],[[211.17,37.42],[211.18,4.73532396],[211.19,0.06],[211.22,0.06],[211.39,11.83135909]]]
["bitfinex","SOLUSD",1756944442746,[[211.13,0.72],[211.11,4.73684844],[211.1,26.03],[211.09,13.90991715],[210.57,90.88990749]],[[211.17,37.42],[211.18,4.73532396],[211.19,0.06],[211.22,0.06],[211.31,23.6621341]]]
["bitfinex","SOLUSD",1756944442948,[[211.14,0.69],[211.13,0.03],[211.11,4.73684844],[211.1,26.03],[211.09,13.90991715]],[[211.17,36.72],[211.18,4.73532396],[211.19,0.76],[211.22,0.06],[211.3,14.22]]]
["bitfinex","SOLUSD",1756944443264,[[211.13,0.03],[211.1,0.03],[211.09,0.72],[211.06,0.03],[211.04,0.03]],[[211.16,0.7],[211.17,41.45556853],[211.19,0.06],[211.21,11.83706874],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944443471,[[211.13,0.03],[211.1,0.03],[211.09,0.72],[211.06,0.03],[211.05,4.73684844]],[[211.16,0.7],[211.17,41.45556853],[211.19,0.06],[211.21,11.83706874],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944443652,[[211.13,0.03],[211.1,0.03],[211.09,0.72],[211.06,0.03],[211.05,4.73684844]],[[211.17,41.45556853],[211.19,0.06],[211.21,16.57391718],[211.22,0.06],[211.56,18.68797957]]]
["bitfinex","SOLUSD",1756944443855,[[211.13,0.03],[211.11,0.69],[211.1,0.03],[211.09,0.03],[211.06,13.62559401]],[[211.16,0.7],[211.17,41.45556853],[211.19,0.06],[211.21,11.83706874],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944444050,[[211.13,0.03],[211.1,4.76698472],[211.09,0.03],[211.06,13.90991715],[211.05,16.58192272]],[[211.17,4.73556853],[211.19,0.06],[211.21,11.83706874],[211.22,1.95847885],[211.39,3.84793928]]]
["bitfinex","SOLUSD",1756944444353,[[211.14,0.69],[211.13,0.03],[211.1,4.76698472],[211.09,26.03],[211.06,13.90991715]],[[211.16,36.72],[211.19,0.76],[211.21,26.0],[211.22,0.06],[211.24,11.89496094]]]
["bitfinex","SOLUSD",1756944444557,[[211.13,0.03],[211.1,4.76698472],[211.09,26.03],[211.06,13.90991715],[179.5,4.0]],[[211.19,0.76],[211.21,26.0],[211.22,0.06],[211.24,11.89496094],[211.38,7.98341981]]]
["bitfinex","SOLUSD",1756944444774,[[211.14,0.69],[211.13,0.03],[211.1,4.76698472],[211.09,26.03],[211.07,11.84392174]],[[211.18,36.72],[211.19,4.7951018],[211.21,0.7],[211.22,0.06],[211.23,4.76698472]]]
["bitfinex","SOLUSD",1756944444952,[[211.14,0.69],[211.13,0.03],[211.1,4.76698472],[211.09,26.03],[211.07,11.84392174]],[[211.18,37.42],[211.19,4.7951018],[211.22,0.06],[211.23,4.76698472],[231.83,3.0]]]
["bitfinex","SOLUSD",1756944445278,[[211.13,0.03],[211.1,4.76698472],[211.09,26.03],[211.07,11.84392174],[210.89,66.72483168]],[[211.18,41.45549549],[211.19,0.06],[211.22,0.06],[211.23,4.76698472],[211.95,53.22279877]]]
["bitfinex","SOLUSD",1756944445573,[[211.13,0.03],[211.1,4.76698472],[211.09,26.03],[211.07,16.61090646],[210.89,66.72483168]],[[211.17,0.7],[211.18,41.45549549],[211.19,0.06],[211.22,0.06],[211.23,4.76698472]]]
["bitfinex","SOLUSD",1756944445757,[[211.13,0.03],[211.11,0.69],[211.1,0.03],[211.09,4.76729083],[211.04,11.87599435]],[[211.17,0.7],[211.18,41.45549549],[211.19,0.06],[211.22,11.89650314],[211.23,4.76698472]]]
["bitfinex","SOLUSD",1756944446071,[[211.13,0.03],[211.11,0.69],[211.1,0.03],[211.09,4.76729083],[211.05,14.23859133]],[[211.17,0.7],[211.18,41.45549549],[211.19,0.06],[211.22,11.89650314],[211.23,4.76698472]]]
["bitfinex","SOLUSD",1756944447557,[[211.13,0.03],[211.11,0.69],[211.1,4.76696547],[211.09,26.03],[211.05,14.23859133]],[[211.17,0.7],[211.18,41.45549549],[211.19,0.06],[211.22,11.89650314],[211.23,4.76698472]]]
["bitfinex","SOLUSD",1756944447872,[[211.13,0.03],[211.11,0.69],[211.1,0.03],[211.09,30.7672795],[211.05,14.23859133]],[[211.16,0.7],[211.18,41.45549549],[211.19,0.06],[211.22,11.89650314],[211.23,4.76698472]]]
["bitfinex","SOLUSD",1756944448249,[[211.13,0.03],[211.11,0.69],[211.1,0.03],[211.09,30.7672795],[211.05,14.23859133]],[[211.15,0.7],[211.18,41.45549549],[211.19,0.06],[211.22,11.89650314],[211.23,4.76698472]]]
["bitfinex","SOLUSD",1756944449162,[[211.13,0.03],[211.11,0.69],[211.1,0.03],[211.09,0.03],[211.05,14.23859133]],[[211.15,0.7],[211.18,41.45549549],[211.19,0.06],[211.2,11.83751255],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944449673,[[211.13,0.03],[211.11,0.69],[211.1,0.03],[211.09,0.03]],[[211.15,0.7],[211.18,41.45549549],[211.19,0.06],[211.2,11.83751255],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944449674,[[211.13,0.03],[211.11,0.69],[211.1,0.03],[211.09,0.03],[211.06,13.62559401]],[[211.15,0.7],[211.16,4.73594348],[211.18,36.72],[211.19,0.06],[211.2,11.83751255]]]
["bitfinex","SOLUSD",1756944450052,[[211.13,0.03],[211.11,0.69],[211.1,0.03],[211.09,0.03],[211.06,13.90991715]],[[211.16,4.73594348],[211.18,36.72],[211.19,0.06],[211.2,11.83751255],[211.21,1.89847885]]]
["bitfinex","SOLUSD",1756944450256,[[211.14,0.69],[211.13,0.03],[211.11,4.73684856],[211.1,0.03],[211.09,0.03]],[[211.17,4.73555428],[211.18,36.72],[211.19,0.76],[211.2,11.83751255],[211.71,91.49957177]]]
["bitfinex","SOLUSD",1756944450579,[[211.15,0.69],[211.13,0.03],[211.11,4.73684856],[211.1,0.03],[211.09,0.03]],[[211.19,0.76],[211.22,1.95847885],[211.23,26.0],[211.24,11.89531779],[211.26,6.36561938]]]
["bitfinex","SOLUSD",1756944450771,[[211.13,0.03],[211.11,4.73684856],[211.1,0.03],[211.09,0.03]],[[211.19,0.76],[211.22,1.95847885],[211.23,26.0],[211.24,11.89531779],[211.26,6.36561938]]]
["bitfinex","SOLUSD",1756944450772,[[211.13,0.72],[211.11,4.73684856],[211.1,0.03],[211.09,0.03],[211.06,0.31432314]],[[211.17,36.72],[211.18,0.7],[211.19,0.06],[211.22,0.06],[211.23,26.0]]]
["bitfinex","SOLUSD",1756944450966,[[211.13,0.03],[211.11,4.73684856],[211.1,0.03],[211.09,0.03],[211.07,16.58112819]],[[211.17,36.72],[211.19,0.06],[211.22,0.06],[211.23,30.73684856],[211.31,27.61334919]]]
["bitfinex","SOLUSD",1756944451172,[[211.13,0.03],[211.11,5.42684856],[211.1,0.03],[211.09,0.03],[211.07,11.84427963]],[[211.16,0.7],[211.17,36.72],[211.19,0.06],[211.22,0.06],[211.23,30.73684856]]]
["bitfinex","SOLUSD",1756944451548,[[211.13,0.03],[211.11,5.42684856],[211.1,0.03],[211.09,0.03],[211.07,11.84427963]],[[211.17,36.72],[211.19,0.06],[211.22,0.06],[211.23,30.73684856]]]
["bitfinex","SOLUSD",1756944451549,[[211.13,0.03],[211.11,4.73684856],[211.1,0.03],[211.09,0.03],[211.07,11.84427963]],[[211.17,36.72],[211.19,0.06],[211.22,0.06],[211.23,30.73684856],[211.5,13.30569969]]]
["bitfinex","SOLUSD",1756944451753,[[211.14,0.69],[211.13,0.03],[211.1,0.03],[211.09,5.05163897],[211.07,11.84427963]],[[211.17,36.72],[211.18,5.43534583],[211.19,0.06],[211.22,0.06],[211.23,30.73684856]]]
["bitfinex","SOLUSD",1756944451975,[[211.13,0.03],[211.1,13.62559401],[211.09,5.05163897],[211.07,11.84427963],[211.06,0.03]],[[211.19,0.06],[211.2,4.73499652],[211.22,0.06],[211.38,7.98341981],[211.41,46.97479006]]]
["bitfinex","SOLUSD",1756944452173,[[211.15,0.69],[211.13,0.03],[211.1,0.03],[211.09,5.05163897],[211.08,15.52389266]],[[211.18,36.72],[211.19,0.06],[211.2,5.43499652],[211.22,0.06],[211.23,26.0]]]
["bitfinex","SOLUSD",1756944452972,[[211.16,0.69],[211.13,0.03],[211.11,0.28432314],[211.1,13.62559401],[211.09,42.89492856]],[[211.19,0.06],[211.22,5.49456018],[211.24,27.95829865],[211.27,12.11760364],[211.29,20.0]]]
["bitfinex","SOLUSD",1756944453171,[[211.17,0.69],[211.13,0.03],[211.11,0.28432314],[211.1,13.62559401],[211.09,42.61060542]],[[211.19,36.78],[211.21,4.73464517],[211.22,0.76],[211.24,26.06],[211.27,12.11760364]]]
["bitfinex","SOLUSD",1756944453481,[[211.13,0.03],[211.11,0.28432314],[211.1,13.62559401],[211.09,42.61060542],[211.08,0.03]],[[211.19,36.78],[211.21,4.73464517],[211.22,0.06],[211.24,26.06],[211.25,1.89820857]]]
["bitfinex","SOLUSD",1756944453674,[[211.15,0.69],[211.13,0.03],[211.11,0.28432314],[211.1,13.62559401],[211.09,44.50881399]],[[211.19,36.78],[211.21,5.43464517],[211.22,0.06],[211.24,26.06],[211.25,1.89820857]]]
["bitfinex","SOLUSD",1756944453874,[[211.16,0.69],[211.13,0.03],[211.12,4.73664266],[211.11,0.28432314],[211.1,13.62559401]],[[211.19,36.78],[211.21,5.43464517],[211.22,0.06],[211.24,26.06],[211.25,1.89820857]]]
["bitfinex","SOLUSD",1756944454381,[[211.13,0.03],[211.12,4.73664266],[211.11,0.28432314],[211.1,13.62559401],[210.91,37.81014862]],[[211.19,36.78],[211.2,4.73488258],[211.22,0.06],[211.24,26.06],[211.25,1.89820857]]]
["bitfinex","SOLUSD",1756944454679,[[211.14,0.69],[211.13,0.03],[211.12,4.73664266],[211.11,0.28432314],[211.1,0.03]],[[211.18,0.7],[211.19,41.51513654],[211.22,0.06],[211.24,26.06],[211.25,13.73298934]]]
["bitfinex","SOLUSD",1756944454874,[[211.13,0.03],[211.12,5.42664266],[211.11,0.28432314],[211.1,0.03],[211.08,4.76664266]],[[211.18,0.7],[211.19,41.51513654],[211.22,0.06],[211.24,26.06],[211.25,11.83478077]]]
["bitfinex","SOLUSD",1756944455178,[[211.13,0.72],[211.12,4.73664266],[211.11,0.28432314],[211.1,0.03],[211.08,4.76664266]],[[211.18,0.7],[211.19,41.51513654],[211.22,0.06],[211.24,30.79664266],[211.25,11.83478077]]]
["bitfinex","SOLUSD",1756944456083,[[211.14,0.69],[211.13,0.03],[211.12,4.73664266],[211.11,0.28432314],[211.1,0.03]],[[211.18,0.7],[211.19,41.51513654],[211.22,0.06],[211.24,30.79664266],[211.25,11.83478077]]]
["bitfinex","SOLUSD",1756944457186,[[211.14,0.69],[211.13,0.03],[211.12,4.73664266],[211.1,0.03],[180.0,526.64]],[[211.18,0.7],[211.19,41.51513654],[211.22,0.06],[211.24,30.79664266],[211.25,11.83478077]]]
["bitfinex","SOLUSD",1756944457361,[[211.13,0.03],[211.12,5.42664266],[211.1,0.03],[211.08,0.31432314],[180.0,526.64]],[[211.17,0.7],[211.19,41.51513654],[211.22,0.06],[211.24,30.79664266],[211.25,11.83478077]]]
["bitfinex","SOLUSD",1756944457680,[[211.14,0.03],[211.13,0.72],[211.12,4.73664266],[211.1,0.03],[211.08,0.31432314]],[[211.17,0.7],[211.19,41.51513654],[211.22,0.06],[211.24,30.79664266],[211.25,11.83478077]]]
["bitfinex","SOLUSD",1756944457977,[[211.14,0.03],[211.13,0.72],[211.12,4.73664266],[211.11,0.03],[211.1,0.03]],[[211.19,41.51513654],[211.22,0.06],[211.24,30.79664266],[211.25,11.83478077],[232.04,0.50956446]]]
["bitfinex","SOLUSD",1756944458162,[[211.14,0.03],[211.13,0.03],[211.12,4.73664266],[211.11,0.03],[211.1,0.03]],[[211.19,41.51513654],[211.22,0.06],[211.24,30.79664266],[211.25,11.83478077],[211.27,13.87991715]]]
["bitfinex","SOLUSD",1756944458365,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.03],[211.09,26.03]],[[211.17,0.7],[211.19,41.51513654],[211.22,0.06],[211.24,30.79664266],[211.26,50.03377834]]]
["bitfinex","SOLUSD",1756944458675,[[211.14,0.72],[211.13,0.03],[211.11,0.03],[211.1,0.03],[211.09,0.03]],[[211.18,0.7],[211.19,0.06],[211.22,0.06],[211.24,30.79664266],[211.26,50.03377834]]]
["bitfinex","SOLUSD",1756944458676,[[211.14,0.72],[211.13,0.03],[211.11,0.03],[211.1,0.03],[211.09,0.03]],[[211.18,0.7],[211.19,0.06],[211.2,4.73487142],[211.22,0.06],[211.24,26.06]]]
["bitfinex","SOLUSD",1756944458873,[[211.15,0.69],[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.03]],[[211.19,36.78],[211.2,4.73487142],[211.21,0.7],[211.22,0.06],[211.23,26.0]]]
["bitfinex","SOLUSD",1756944459055,[[211.15,0.69],[211.14,0.03],[211.13,4.76641722],[211.11,0.03],[211.1,0.31432314]],[[211.19,36.78],[211.21,5.4346678],[211.22,0.06],[211.23,26.0],[211.24,11.89502003]]]
["bitfinex","SOLUSD",1756944459261,[[211.15,0.69],[211.14,4.76617417],[211.13,0.03],[211.11,0.03],[211.1,0.31432314]],[[211.19,36.78],[211.21,4.7346678],[211.22,0.06],[211.23,26.0],[211.24,11.89502003]]]
["bitfinex","SOLUSD",1756944459481,[[211.15,0.69],[211.14,4.76617417],[211.13,0.03],[211.11,0.03],[211.1,0.31432314]],[[211.19,37.48],[211.21,4.7346678],[211.22,0.06],[211.23,26.0],[211.24,11.89502003]]]
["bitfinex","SOLUSD",1756944459669,[[211.15,0.69],[211.14,4.76617417],[211.13,0.03],[211.11,0.03],[211.1,0.31432314]],[[211.19,36.78],[211.21,4.7346678],[211.22,0.06],[211.23,26.0],[211.24,11.89502003]]]
["bitfinex","SOLUSD",1756944459880,[[211.15,0.69],[211.14,4.76617417],[211.13,0.03],[211.11,0.03],[211.1,0.31432314]],[[211.19,36.78],[211.21,5.4346678],[211.22,0.06],[211.23,26.0],[211.24,11.89502003]]]
["bitfinex","SOLUSD",1756944460786,[[211.14,4.76617417],[211.13,0.03],[211.11,0.03],[211.1,0.31432314]],[[211.19,36.78],[211.21,5.4346678],[211.22,0.06],[211.24,11.89502003]]]
["bitfinex","SOLUSD",1756944460787,[[211.16,0.69],[211.14,4.76617417],[211.13,26.03],[211.11,0.03],[211.1,12.15658508]],[[211.19,0.06],[211.21,0.7],[211.22,4.79441607],[211.24,0.06],[211.27,25.71320796]]]
["bitfinex","SOLUSD",1756944460993,[[211.16,0.69],[211.14,4.76617417],[211.13,26.03],[211.11,0.03],[211.1,12.15658508]],[[211.19,0.06],[211.2,36.72],[211.21,0.7],[211.22,4.79441607],[211.24,0.06]]]
["bitfinex","SOLUSD",1756944461368,[[211.16,0.69],[211.14,4.76617417],[211.13,26.03],[211.11,0.03],[211.1,12.15658508]],[[211.19,0.06],[211.2,36.72],[211.21,5.4346339],[211.22,0.06],[211.24,0.06]]]
["bitfinex","SOLUSD",1756944461992,[[211.14,5.47617417],[211.13,26.03],[211.11,0.03],[211.1,12.15658508],[180.14,27.12423573]],[[211.19,0.06],[211.2,36.72],[211.21,4.7346339],[211.22,0.06],[211.24,0.06]]]
["bitfinex","SOLUSD",1756944462295,[[211.14,0.74],[211.13,30.76637961],[211.11,0.03],[211.1,12.15658508],[210.86,25.5999356]],[[211.18,0.7],[211.19,0.06],[211.2,41.45499434],[211.22,0.06],[211.24,0.06]]]
["bitfinex","SOLUSD",1756944462494,[[211.15,0.71],[211.14,0.03],[211.13,30.76637961],[211.11,0.03],[211.1,12.15658508]],[[211.19,0.06],[211.2,42.15499434],[211.22,0.06],[211.24,0.06],[232.0,0.39128918]]]
["bitfinex","SOLUSD",1756944462793,[[211.15,0.71],[211.14,4.76607144],[211.13,26.03],[211.11,0.03],[211.1,12.15658508]],[[211.19,0.06],[211.2,36.72],[211.21,0.7],[211.22,0.06],[211.24,0.06]]]
["bitfinex","SOLUSD",1756944463094,[[211.15,0.71],[211.14,4.76607144],[211.13,26.03],[211.11,0.03],[211.1,12.15658508]],[[211.19,0.06],[211.2,41.45495077],[211.22,0.06],[211.24,0.06],[232.0,0.39128918]]]
["bitfinex","SOLUSD",1756944463393,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.74],[211.09,0.03]],[[211.17,4.73552114],[211.18,0.7],[211.19,0.06],[211.2,36.72],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944463594,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.74],[211.09,0.03]],[[211.16,0.7],[211.17,4.73552114],[211.19,0.06],[211.2,36.72],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944464088,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.31432314],[211.09,30.76731583]],[[211.16,0.7],[211.17,4.73552114],[211.19,0.06],[211.2,36.72],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944464291,[[211.14,0.03],[211.13,0.03],[211.11,0.74],[211.1,0.31432314],[211.09,30.76731583]],[[211.16,0.7],[211.17,4.73552114],[211.19,0.06],[211.2,36.72],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944464478,[[211.14,0.03],[211.13,0.03],[211.11,0.74],[211.1,5.05128471],[211.09,26.03]],[[211.16,0.7],[211.17,4.73552114],[211.19,0.06],[211.2,36.72],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944464678,[[211.14,0.03],[211.13,0.03],[211.11,5.47686044],[211.1,0.31432314],[211.09,26.03]],[[211.16,0.7],[211.17,4.73552114],[211.19,0.06],[211.2,36.72],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944464984,[[211.14,0.03],[211.13,0.03],[211.11,5.47686044],[211.1,0.31432314],[211.09,26.03]],[[211.16,0.7],[211.18,4.73534228],[211.19,0.06],[211.2,36.72],[211.22,0.06]]]
["bitfinex","SOLUSD",1756944465295,[[211.14,0.03],[211.13,0.03],[211.12,0.71],[211.11,4.76686044],[211.1,0.31432314]],[[211.18,5.43534228],[211.19,0.06],[211.2,36.72],[211.22,0.06],[212.04,63.86735853]]]
["bitfinex","SOLUSD",1756944465690,[[211.14,0.74],[211.13,0.03],[211.11,4.76686044],[211.1,0.31432314],[211.07,48.56434172]],[[211.18,0.7],[211.19,0.06],[211.2,36.72],[211.22,4.79444153],[211.26,64.19952099]]]
["bitfinex","SOLUSD",1756944465891,[[211.14,0.03],[211.13,0.03],[211.11,4.76686044],[211.1,0.31432314],[211.07,48.56434172]],[[211.19,0.06],[211.2,36.72],[211.21,4.73467061],[211.22,0.06],[211.24,1.95829865]]]
["bitfinex","SOLUSD",1756944466076,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,5.76139281],[211.07,48.56434172]],[[211.18,0.7],[211.19,0.06],[211.2,36.72],[211.22,0.06],[211.24,1.95829865]]]
["bitfinex","SOLUSD",1756944466395,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,5.76139281]],[[211.18,0.7],[211.19,0.06],[211.2,36.72],[211.22,0.06],[211.24,1.95829865]]]
["bitfinex","SOLUSD",1756944466396,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.74],[211.08,6.66580357]],[[211.18,0.7],[211.19,4.79509218],[211.2,36.72],[211.22,26.06],[211.23,0.28432314]]]
["bitfinex","SOLUSD",1756944466598,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.74],[211.09,30.76730363]],[[211.17,4.73552114],[211.18,0.7],[211.19,0.06],[211.2,36.72],[211.21,1.89856896]]]
["bitfinex","SOLUSD",1756944466803,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.74],[211.09,30.76730363]],[[211.16,36.72],[211.17,4.73552114],[211.18,0.7],[211.19,0.06],[211.21,1.89856896]]]
["bitfinex","SOLUSD",1756944467099,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.74],[211.09,30.76730363]],[[211.16,37.42],[211.17,4.73552114],[211.19,0.06],[211.21,1.89856896],[211.7,34.5948192]]]
["bitfinex","SOLUSD",1756944467285,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.74],[211.09,30.76730363]],[[211.15,0.7],[211.16,36.72],[211.17,4.73552114],[211.19,0.06],[211.21,1.89856896]]]
["bitfinex","SOLUSD",1756944468294,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.03],[211.09,0.03]],[[211.15,0.7],[211.16,36.72],[211.17,4.73552114],[211.19,0.06],[211.21,1.89856896]]]
["bitfinex","SOLUSD",1756944468686,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.03],[211.09,0.03]],[[211.15,5.43596968],[211.16,36.72],[211.19,0.06],[211.2,11.83761493],[211.22,26.06]]]
["bitfinex","SOLUSD",1756944468879,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.03],[211.09,0.03]],[[211.15,5.43596968],[211.16,36.72],[211.19,0.06],[211.2,13.73627401],[211.22,26.06]]]
["bitfinex","SOLUSD",1756944469596,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.03],[211.09,0.74]],[[211.15,5.43596968],[211.16,36.72],[211.19,0.06],[211.2,13.73627401],[211.22,26.06]]]
["bitfinex","SOLUSD",1756944469983,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.03],[211.09,0.74]],[[211.15,8.98672653],[211.16,36.72],[211.19,0.06],[211.2,13.73627401],[211.22,26.06]]]
["bitfinex","SOLUSD",1756944470904,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.03],[211.09,0.03]],[[211.15,8.98672653],[211.16,36.72],[211.19,0.06],[211.2,13.73627401],[211.22,46.06]]]
["bitfinex","SOLUSD",1756944471203,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.03],[211.09,0.03]],[[211.15,8.98672653],[211.16,36.72],[211.19,0.06],[211.2,11.83761493],[211.22,46.06]]]
["bitfinex","SOLUSD",1756944471401,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.03],[211.09,0.03]],[[211.15,8.98672653],[211.16,36.72],[211.19,1.95865907],[211.2,11.83761493],[211.22,46.06]]]
["bitfinex","SOLUSD",1756944473404,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.74],[211.09,0.03]],[[211.15,8.98672653],[211.16,36.72],[211.19,0.06],[211.2,11.83761493],[211.22,46.06]]]
["bitfinex","SOLUSD",1756944473707,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.74],[211.09,0.03]],[[211.15,8.98672653],[211.16,36.72],[211.19,0.06],[211.2,13.736274],[211.22,46.06]]]
["bitfinex","SOLUSD",1756944475001,[[211.14,0.03],[211.13,0.03],[211.11,0.74],[211.1,0.03],[211.09,0.03]],[[211.15,3.54838467],[211.16,41.45578719],[211.17,0.7],[211.19,0.06],[211.2,13.736274]]]
["bitfinex","SOLUSD",1756944475509,[[211.14,0.03],[211.13,0.03],[211.11,0.74],[211.1,0.03],[211.09,0.03]],[[211.15,4.24838467],[211.16,41.45578719],[211.19,0.06],[211.2,13.736274],[211.36,28.39432096]]]
["bitfinex","SOLUSD",1756944476511,[[211.14,0.03],[211.13,0.03],[211.11,0.74],[211.1,0.03],[211.09,0.03]],[[211.15,8.98435435],[211.16,36.72],[211.19,0.06],[211.2,13.736274],[211.24,3.79618413]]]
["bitfinex","SOLUSD",1756944478909,[[211.14,0.03],[211.13,0.03],[211.12,0.71],[211.11,0.03],[211.1,0.03]],[[211.15,8.98435435],[211.16,36.72],[211.19,0.06],[211.2,13.736274],[211.24,3.79618413]]]
["bitfinex","SOLUSD",1756944478910,[[211.14,0.03],[211.13,0.03],[211.12,0.71],[211.11,0.03],[211.1,0.03]],[[211.15,3.54687618],[211.16,41.45575838],[211.17,0.7],[211.19,0.06],[211.2,13.736274]]]
["bitfinex","SOLUSD",1756944479213,[[211.14,0.03],[211.13,0.03],[211.12,0.71],[211.11,0.03],[211.1,4.7669149]],[[211.16,36.72],[211.17,5.43552387],[211.19,0.06],[211.2,13.736274],[211.26,33.98470844]]]
["bitfinex","SOLUSD",1756944479910,[[211.14,0.03],[211.13,0.03],[211.12,0.71],[211.11,0.03],[211.1,4.7669149]],[[211.15,3.54658719],[211.16,36.72],[211.17,5.43552387],[211.19,0.06],[211.2,13.736274]]]
["bitfinex","SOLUSD",1756944480112,[[211.14,0.03],[211.13,0.03],[211.12,0.71],[211.11,0.03],[211.1,4.7669149]],[[211.15,3.54658719],[211.16,37.42],[211.17,4.73552387],[211.19,0.06],[211.2,13.736274]]]
["bitfinex","SOLUSD",1756944480512,[[211.14,0.03],[211.13,0.03],[211.12,0.71],[211.11,0.03],[211.1,4.7669149]],[[211.16,42.15587129],[211.19,0.06],[211.2,13.736274],[211.26,33.98470844],[211.29,5.32227987]]]
["bitfinex","SOLUSD",1756944480698,[[211.14,0.74],[211.13,0.03],[211.11,4.76684166],[211.1,0.03],[211.04,13.90991715]],[[211.16,36.72],[211.17,4.73556159],[211.18,0.7],[211.19,0.06],[211.2,11.83761493]]]
["bitfinex","SOLUSD",1756944481012,[[211.14,0.03],[211.13,0.03],[211.12,0.71],[211.11,0.03],[211.1,0.03]],[[211.16,36.72],[211.17,5.43556159],[211.19,0.06],[211.2,11.83761493],[211.21,1.89847884]]]
["bitfinex","SOLUSD",1756944481612,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.03],[211.04,0.03]],[[211.17,4.73556159],[211.19,0.06],[211.2,11.83761493],[211.21,1.89847884],[211.4,4.71817681]]]
["bitfinex","SOLUSD",1756944481814,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.03],[211.05,40.27432654]],[[211.19,0.06],[211.4,4.71817681]]]
["bitfinex","SOLUSD",1756944481815,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.03],[211.05,40.27432654]],[[211.19,0.06],[211.22,0.06],[211.24,0.06],[211.26,6.36561938],[211.29,23.95121509]]]
["bitfinex","SOLUSD",1756944482003,[[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,0.03],[211.05,40.27432654]],[[211.18,17.58],[211.19,0.06],[211.22,4.79457711],[211.23,26.7],[211.24,0.06]]]
["bitfinex","SOLUSD",1756944482312,[[211.15,0.71],[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,13.90991715]],[[211.18,17.58],[211.19,0.06],[211.22,4.79444781],[211.23,0.7],[211.24,0.06]]]
["bitfinex","SOLUSD",1756944482612,[[211.15,0.71],[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,13.90991715]],[[211.19,0.06],[211.2,36.72],[211.22,0.06],[211.23,26.0],[211.24,4.79415327]]]
["bitfinex","SOLUSD",1756944482791,[[211.15,0.71],[211.14,0.03],[211.13,0.03],[211.11,0.03],[211.1,15.80803564]],[[211.19,0.06],[211.2,36.72],[211.22,0.06],[211.23,30.73425531],[211.24,0.76]]]
["bitfinex","SOLUSD",1756944482987,[[211.15,0.71],[211.14,0.03],[211.13,0.03],[211.12,4.736487],[211.11,0.03]],[[211.19,0.06],[211.2,36.72],[211.22,0.06],[211.23,26.7],[211.24,0.06]]]
["bitfinex","SOLUSD",1756944483192,[[211.16,0.71],[211.14,0.03],[211.13,0.31432314],[211.12,11.84123899],[211.11,0.03]],[[211.19,0.06],[211.22,0.06],[211.24,0.06],[211.26,2.59811849],[211.29,3.95121509]]]
["bitfinex","SOLUSD",1756944483504,[[211.23,39.87991715],[211.16,3.17541766],[211.15,16.5758939],[211.14,0.03],[211.13,0.03]],[[211.24,0.06],[211.31,20.80684287],[211.32,4.73216545],[211.33,0.7],[211.39,3.95121509]]]
["bitfinex","SOLUSD",1756944483715,[[211.23,0.71],[211.16,2.46541766],[211.15,16.5758939],[211.14,0.03],[211.13,0.03]],[[211.24,0.06],[211.31,20.80684287],[211.35,20.0],[211.37,1.89712822],[211.38,11.82712242]]]
["bitfinex","SOLUSD",1756944484016,[[211.18,0.71],[211.15,4.73596968],[211.14,0.03],[211.13,0.03],[211.11,11.87180849]],[[211.24,0.76],[211.27,33.7],[211.31,26.0],[211.33,20.0],[211.34,13.59559401]]]
["bitfinex","SOLUSD",1756944484218,[[211.18,0.71],[211.15,44.9678063],[211.14,0.03],[211.13,13.90991715],[211.11,11.87180849]],[[211.24,0.76],[211.31,26.0],[211.33,20.0],[211.34,13.59559401]]]
["bitfinex","SOLUSD",1756944484219,[[211.18,0.71],[211.15,44.9678063],[211.14,0.03],[211.13,13.90991715],[211.11,11.87180849]],[[211.23,36.74],[211.24,0.76],[211.31,26.28432314],[211.32,14.23183662],[211.33,20.0]]]
["bitfinex","SOLUSD",1756944484407,[[211.18,0.71],[211.15,30.73596968],[211.14,0.03],[211.13,13.90991715],[211.11,11.87180849]],[[211.23,37.44],[211.24,0.06],[211.3,26.0],[211.31,0.28432314],[211.33,20.0]]]
["bitfinex","SOLUSD",1756944484596,[[211.18,0.71],[211.15,30.73596968],[211.14,0.03],[211.13,13.90991715],[211.12,14.23386236]],[[211.23,37.44],[211.24,0.06],[211.3,26.0],[211.31,0.28432314],[211.33,20.0]]]
["bitfinex","SOLUSD",1756944484597,[[211.18,0.71],[211.15,30.73596968],[211.14,0.03],[211.13,13.90991715],[211.12,14.23386236]],[[211.23,37.44],[211.24,0.06],[211.3,40.23386236],[211.31,0.28432314],[211.33,20.0]]]
["bitfinex","SOLUSD",1756944484997,[[211.18,0.71],[211.15,4.73595827],[211.14,0.31432314],[211.13,13.62559401],[211.12,40.23386236]],[[211.23,42.17418288],[211.24,0.06],[211.29,31.83208357],[211.3,40.23386236],[211.31,4.10817845]]]
["bitfinex","SOLUSD",1756944485206,[[211.16,4.73563586],[211.14,0.31432314],[211.13,13.62559401],[211.12,26.0],[211.11,11.87169709]],[[211.23,37.44],[211.24,0.06],[211.25,4.73389311],[211.29,11.83208357],[211.3,26.0]]]
["bitfinex","SOLUSD",1756944485396,[[211.19,0.71],[211.16,4.73563586],[211.14,0.31432314],[211.13,13.62559401],[211.12,30.73595827]],[[211.23,37.44],[211.24,0.06],[211.25,4.73389311],[211.29,16.56804184],[211.3,26.0]]]
["bitfinex","SOLUSD",1756944485612,[[211.17,0.71],[211.16,4.73563586],[211.14,0.31432314],[211.13,13.62559401],[211.12,30.73595827]],[[211.23,37.44],[211.24,4.79406398],[211.29,36.56804184],[211.3,26.0],[211.31,0.28432314]]]
["bitfinex","SOLUSD",1756944486899,[[211.17,0.71],[211.16,4.73563586],[211.14,0.31432314],[211.13,13.62559401],[211.12,30.73595827]],[[211.23,37.44],[211.24,4.79406398],[211.29,31.83208357],[211.3,26.0],[211.31,0.28432314]]]
["bitfinex","SOLUSD",1756944487116,[[211.17,0.71],[211.16,4.73563586],[211.14,0.31432314],[211.13,13.62559401],[211.12,30.73595827]],[[211.23,42.1742047],[211.24,0.06],[211.29,31.83208357],[211.3,26.0],[211.31,0.28432314]]]
["bitfinex","SOLUSD",1756944487300,[[211.17,0.71],[211.16,4.73563586],[211.14,0.31432314],[211.13,13.62559401],[211.12,30.73595827]],[[211.23,42.1742047],[211.24,0.06],[211.28,4.73563586],[211.29,31.83208357],[211.3,26.0]]]
["bitfinex","SOLUSD",1756944487501,[[211.17,0.71],[211.16,4.73563586],[211.14,0.31432314],[211.13,13.62559401],[211.12,30.73595827]],[[211.23,42.1742047],[211.24,0.06],[211.29,31.83208357],[211.3,26.0],[212.52,497.33989785]]]
["bitfinex","SOLUSD",1756944487700,[[211.17,0.71],[211.15,4.73594376],[211.14,0.31432314],[211.13,13.62559401],[211.12,30.73595827]],[[211.23,42.1742047],[211.24,0.06],[211.28,4.73563586],[211.29,31.83208357],[211.3,26.0]]]
["bitfinex","SOLUSD",1756944488214,[[211.17,0.71],[211.16,4.73573449],[211.14,0.31432314],[211.13,13.62559401],[211.12,30.73595827]],[[211.23,42.1742047],[211.24,0.06],[211.29,31.83208357],[211.3,26.0],[233.0,12.109802]]]
["bitfinex","SOLUSD",1756944488520,[[211.17,0.71],[211.16,4.73573449],[211.14,0.31432314],[211.13,13.62559401],[211.12,30.73595827]],[[211.23,42.1742047],[211.24,0.06],[211.29,36.56802733],[211.3,26.0],[211.39,48.36]]]
["bitfinex","SOLUSD",1756944489421,[[211.17,5.44550268],[211.14,0.31432314],[211.13,13.62559401],[211.12,30.73595827],[210.95,23.26491682]],[[211.23,37.44],[211.24,4.79398337],[211.29,16.56802733],[211.3,26.0],[211.31,20.28432314]]]
["bitfinex","SOLUSD",1756944489717,[[211.18,0.71],[211.17,30.73550268],[211.14,0.31432314],[211.13,25.46610697],[211.11,0.03]],[[211.22,36.72],[211.24,0.06],[211.26,0.7],[211.29,26.0],[211.31,0.28432314]]]
["bitfinex","SOLUSD",1756944489926,[[211.18,0.71],[211.17,30.73550268],[211.14,13.93991715],[211.13,25.46610697],[211.11,0.03]],[[211.22,36.72],[211.24,0.06],[211.26,0.7],[211.31,0.28432314],[211.32,19.99121339]]]
["bitfinex","SOLUSD",1756944490223,[[211.18,0.71],[211.17,30.73550268],[211.14,13.93991715],[211.13,25.46610697],[211.11,0.03]],[[211.22,36.72],[211.24,0.06],[211.26,0.7],[211.3,26.0],[211.31,0.28432314]]]
["bitfinex","SOLUSD",1756944490795,[[211.19,4.73507268],[211.18,0.71],[211.17,26.0],[211.14,13.93991715],[211.13,25.46610697]],[[211.22,36.72],[211.24,0.06],[211.26,0.7],[211.27,4.7333586],[211.3,26.0]]]
["bitfinex","SOLUSD",1756944491001,[[211.2,0.71],[211.19,4.73507268],[211.17,26.0],[211.14,13.93991715],[211.13,25.46610697]],[[211.22,36.72],[211.24,0.06],[211.26,0.7],[211.27,4.7333586],[211.3,26.0]]]
["bitfinex","SOLUSD",1756944491206,[[211.21,0.71],[211.19,4.73507268],[211.17,26.0],[211.14,13.93991715],[211.13,25.46610697]],[[211.22,36.72],[211.24,0.06],[211.26,0.7],[211.27,4.7333586],[211.3,26.0]]]
["bitfinex","SOLUSD",1756944491526,[[211.19,5.44507268],[211.18,13.59559401],[211.17,26.0],[211.14,0.31432314],[211.13,25.46610697]],[[211.22,36.72],[211.24,0.06],[211.26,0.7],[211.27,4.7333586],[211.3,26.0]]]
["bitfinex","SOLUSD",1756944491727,[[211.2,0.71],[211.19,4.73507268],[211.18,13.59559401],[211.17,26.0],[211.15,14.23183661]],[[211.22,36.72],[211.24,0.06],[211.26,0.7],[211.27,4.7333586],[211.3,26.0]]]
["bitfinex","SOLUSD",1756944492205,[[211.2,5.44470521],[211.18,13.59559401],[211.17,26.0],[211.15,14.23183661],[210.91,0.1]],[[211.24,0.06],[211.25,36.72],[211.26,0.7],[211.27,4.7333586],[211.3,26.0]]]
["bitfinex","SOLUSD",1756944492805,[[211.2,5.44470521],[211.18,13.59559401],[211.17,26.0],[211.15,14.26183661],[210.91,0.1]],[[211.24,0.06],[211.25,36.72],[211.26,0.7],[211.27,4.7333586],[211.3,26.0]]]
["bitfinex","SOLUSD",1756944493126,[[211.2,5.44470521],[211.18,13.59559401],[211.17,26.0],[211.15,14.26183661],[210.91,0.1]],[[211.22,0.06],[211.24,0.06],[211.25,36.72],[211.26,0.7],[211.27,4.7333586]]]
["bitfinex","SOLUSD",1756944493422,[[211.19,4.73507268],[211.18,13.59559401],[211.17,26.0],[211.15,14.26183661],[211.12,0.03]],[[211.22,0.06],[211.24,0.06],[211.25,36.72],[211.26,0.7],[211.27,4.7333586]]]
["bitfinex","SOLUSD",1756944493626,[[211.21,0.69],[211.19,4.73507268],[211.18,13.59559401],[211.17,104.6],[211.16,11.83930338]],[[211.22,0.06],[211.24,0.06],[211.27,36.7],[211.28,0.69],[211.33,37.83026599]]]
["bitfinex","SOLUSD",1756944493827,[[211.21,0.69],[211.19,4.73507268],[211.18,13.59559401],[211.17,104.6],[211.16,11.83930338]],[[211.22,0.06],[211.24,0.06],[211.25,0.06],[211.27,36.7],[211.28,0.69]]]
["bitfinex","SOLUSD",1756944494014,[[211.21,0.69],[211.19,4.73507268],[211.18,13.59559401],[211.17,104.6],[211.16,26.07046488]],[[211.22,0.06],[211.24,0.06],[211.25,0.06],[211.27,36.7],[211.28,0.69]]]
["bitfinex","SOLUSD",1756944494207,[[211.21,0.69],[211.19,4.73507268],[211.18,13.59559401],[211.17,104.6],[211.16,11.83930338]],[[211.22,0.06],[211.24,0.06],[211.25,0.06],[211.27,36.7],[211.28,0.69]]]
["bitfinex","SOLUSD",1756944494405,[[211.21,0.69],[211.19,4.73507268],[211.18,13.59559401],[211.17,106.4974882],[211.16,11.83930338]],[[211.22,0.06],[211.24,0.06],[211.25,0.06],[211.27,36.7],[211.28,0.69]]]
["bitfinex","SOLUSD",1756944495208,[[211.21,5.4246243],[211.19,0.28432314],[211.18,13.59559401],[211.17,106.4974882],[211.16,11.83930338]],[[211.22,0.06],[211.24,0.06],[211.25,0.06],[211.27,36.7],[211.28,0.69]]]
["bitfinex","SOLUSD",1756944496426,[[211.21,5.56678587],[211.19,0.28432314],[211.18,13.59559401],[211.17,106.4974882],[211.16,11.83930338]],[[211.22,0.06],[211.24,0.06],[211.25,0.06],[211.27,36.7],[211.28,0.69]]]
["bitfinex","SOLUSD",1756944496614,[[211.21,19.30454145],[211.17,104.6],[211.16,11.83930338],[210.98,36.88174676],[210.97,2.47481912]],[[211.22,0.06],[211.24,0.06],[211.25,0.06],[211.27,36.7],[211.3,0.69]]]
["bitfinex","SOLUSD",1756944496928,[[211.21,97.90454145],[211.19,1.8973082],[211.17,26.0],[211.16,11.83930338],[211.15,134.13]],[[211.22,0.06],[211.24,0.06],[211.25,0.06],[211.27,36.7],[211.3,0.69]]]
["bitfinex","SOLUSD",1756944497098,[[211.21,97.90454145],[211.19,1.8973082],[211.17,26.0],[211.16,11.83930338],[211.15,134.13]],[[211.22,0.06],[211.24,0.06],[211.25,0.06],[211.27,36.7],[211.28,0.69]]]
["bitfinex","SOLUSD",1756944497304,[[211.21,97.90454145],[211.17,26.0],[211.16,11.83930338],[211.15,134.13],[211.02,23.18479609]],[[211.22,0.06],[211.24,0.06],[211.25,0.06],[211.27,36.7],[211.28,0.69]]]
["bitfinex","SOLUSD",1756944497504,[[211.21,97.90454145],[211.18,1.89730819],[211.17,26.0],[211.16,11.83930338],[211.15,134.13]],[[211.22,0.06],[211.24,0.06],[211.25,0.06],[211.27,36.7],[211.28,0.69]]]
["bitfinex","SOLUSD",1756944498221,[[211.21,97.90454145],[211.18,38.59730819],[211.17,26.0],[211.16,11.83930338],[211.15,134.13]],[[211.22,0.06],[211.24,0.06],[211.25,0.06],[211.27,36.7],[211.28,0.69]]]
["bitfinex","SOLUSD",1756944498623,[[211.24,39.59559401],[211.22,0.28432314],[211.21,19.30454145],[211.19,78.6],[211.18,36.7]],[[211.25,0.06],[211.33,0.69],[211.39,34.14],[211.4,11.88630453],[211.41,2.67511926]]]
["bitfinex","SOLUSD",1756944498806,[[211.25,13.87991715],[211.24,26.0],[211.22,0.69],[211.21,4.7346243],[211.2,0.56818181]],[[211.33,0.69],[211.36,41.4313562],[211.39,34.14],[211.4,11.88630453],[211.41,0.2]]]
["bitfinex","SOLUSD",1756944499007,[[211.26,0.69],[211.25,13.87991715],[211.24,26.0],[211.21,6.63148263],[211.2,79.16818181]],[[211.33,0.69],[211.36,41.4313562],[211.38,26.0],[211.39,34.14],[211.4,11.88630453]]]
["bitfinex","SOLUSD",1756944499208,[[211.27,4.73327968],[211.26,0.69],[211.25,13.87991715],[211.24,37.83476073],[211.2,78.6]],[[211.33,0.69],[211.36,41.4313562],[211.38,26.0],[211.39,34.14],[211.4,11.88630453]]]
["bitfinex","SOLUSD",1756944499426,[[211.27,19.64971714],[211.25,13.87991715],[211.24,37.83476073],[211.2,78.6],[211.02,0.1]],[[211.33,0.69],[211.36,36.7],[211.37,14.22643746],[211.39,34.14],[211.4,31.88630453]]]
["bitfinex","SOLUSD",1756944499724,[[211.27,14.22643746],[211.25,14.56991715],[211.24,26.0],[211.21,11.83643147],[211.2,78.6]],[[211.32,0.69],[211.35,4.73148805],[211.36,36.7],[211.37,14.22643746],[211.39,34.14]]]
["bitfinex","SOLUSD",1756944499930,[[211.27,14.91643746],[211.25,13.87991715],[211.24,26.0],[211.21,11.83643147],[211.2,78.6]],[[211.32,0.69],[211.35,4.73148805],[211.36,36.7],[211.37,14.22643746],[211.38,26.0]]]
["bitfinex","SOLUSD",1756944501399,[[211.27,19.649578],[211.25,13.87991715],[211.24,26.0],[211.21,11.83643147],[211.2,78.6]],[[211.32,0.69],[211.35,4.73148805],[211.36,36.7],[211.37,14.22643746],[211.38,26.0]]]
["bitfinex","SOLUSD",1756944502513,[[211.27,19.649578],[211.25,13.87991715],[211.24,26.0],[211.21,11.83643147],[211.2,78.6]],[[211.32,0.69],[211.34,4.73177932],[211.36,36.7],[211.37,14.22643746],[211.38,26.0]]]
["bitfinex","SOLUSD",1756944503612,[[211.27,14.91643746],[211.26,4.73346099],[211.25,13.87991715],[211.24,26.0],[211.21,11.83643147]],[[211.32,0.69],[211.34,4.73177932],[211.36,36.7],[211.37,14.22643746],[211.38,26.0]]]
["bitfinex","SOLUSD",1756944503834,[[211.27,14.91643746],[211.26,4.73346099],[211.25,13.87991715],[211.24,26.0],[211.21,11.83643147]],[[211.32,0.69],[211.33,4.73201212],[211.36,36.7],[211.37,14.22643746],[211.38,26.0]]]
["bitfinex","SOLUSD",1756944504132,[[211.27,14.91643746],[211.26,4.73346099],[211.25,92.47991715],[211.24,26.0],[211.21,11.83643147]],[[211.32,0.69],[211.33,4.73201212],[211.36,36.7],[211.37,14.22643746],[211.38,26.0]]]
["bitfinex","SOLUSD",1756944504324,[[211.28,0.69],[211.27,18.95962337],[211.25,92.47991715],[211.24,26.0],[211.21,11.83643147]],[[211.34,0.69],[211.35,4.73148805],[211.36,36.7],[211.38,26.0],[232.81,0.17614138]]]
["bitfinex","SOLUSD",1756944504632,[[211.28,0.69],[211.27,18.95962337],[211.25,92.47991715],[211.24,26.0],[211.21,11.83643147]],[[211.34,0.69],[211.35,4.73148805],[211.36,36.7],[211.37,14.22643746],[211.38,26.0]]]
["bitfinex","SOLUSD",1756944505110,[[211.28,0.69],[211.27,4.73318591],[211.25,92.47991715],[211.24,26.0],[211.21,11.83643147]],[[211.34,0.69],[211.35,4.73148805],[211.36,36.7],[211.37,14.22643746],[211.38,26.0]]]
["bitfinex","SOLUSD",1756944505305,[[211.28,5.42295517],[211.27,14.22643747],[211.25,92.47991715],[211.24,37.83482697],[204.63,0.04740235]],[[211.34,0.69],[211.36,36.7],[211.37,18.9576948],[211.38,26.0],[211.42,20.28432314]]]
["bitfinex","SOLUSD",1756944505527,[[211.29,0.69],[211.28,4.73295517],[211.25,92.47991715],[211.24,37.83482697],[211.23,36.72]],[[211.36,37.39],[211.37,14.22643746],[211.38,26.0],[211.42,0.28432314],[211.44,20.2]]]
["bitfinex","SOLUSD",1756944505726,[[211.29,0.69],[211.28,4.73295517],[211.25,92.47991715],[211.24,37.83482697],[211.23,36.72]],[[211.36,37.39],[211.38,26.0],[211.42,20.28432314],[211.44,0.2],[211.45,137.92594962]]]
["bitfinex","SOLUSD",1756944505906,[[211.29,0.69],[211.28,4.73295517],[211.25,92.47991715],[211.24,37.83482697],[211.23,36.72]],[[211.36,37.39],[211.37,14.22576286],[211.38,26.0],[211.42,20.28432314],[211.44,0.2]]]
["bitfinex","SOLUSD",1756944506309,[[211.29,0.69],[211.28,18.95871803],[211.25,92.47991715],[211.24,37.83482697],[211.23,36.72]],[[211.36,37.39],[211.37,14.22576286],[211.38,26.0],[211.42,20.28432314],[211.44,0.2]]]
["bitfinex","SOLUSD",1756944507008,[[211.29,0.69],[211.28,4.73295517],[211.25,92.47991715],[211.24,37.83482697],[211.23,36.72]],[[211.36,37.39],[211.37,14.22576286],[211.38,26.0],[211.42,24.02281386],[211.44,0.2]]]
["bitfinex","SOLUSD",1756944507215,[[211.29,0.69],[211.28,4.73295517],[211.27,14.22576286],[211.25,92.47991715],[211.24,37.83482697]],[[211.36,42.12129972],[211.37,14.22576286],[211.38,26.0],[211.42,24.02281386],[211.44,0.2]]]
["bitfinex","SOLUSD",1756944507528,[[211.29,0.69],[211.28,4.73295517],[211.27,14.22576286],[211.25,92.47991715],[211.24,37.83482697]],[[211.36,42.12129972],[211.37,14.22576286],[211.38,26.0],[211.42,20.28432314],[211.44,0.2]]]
["bitfinex","SOLUSD",1756944507918,[[211.29,0.69],[211.28,4.73295517],[211.27,14.22576286],[211.25,92.47991715],[211.24,37.83482697]],[[211.36,42.12129972],[211.37,14.22576286],[211.38,26.0],[211.42,24.13661703],[211.44,0.2]]]
["bitfinex","SOLUSD",1756944508332,[[211.29,0.69],[211.28,4.73295517],[211.27,14.22576286],[211.25,92.47991715],[211.24,37.83482697]],[[211.36,5.42129972],[211.37,14.22576286],[211.38,26.0],[211.42,24.13661703],[211.44,0.2]]]
["bitfinex","SOLUSD",1756944508521,[[211.29,0.69],[211.28,4.73295517],[211.27,14.22576286],[211.25,92.47991715],[211.24,37.83482697]],[[211.35,41.43157963],[211.36,0.69],[211.37,14.22576286],[211.38,26.0],[211.42,24.13661703]]]
["bitfinex","SOLUSD",1756944508723,[[211.29,0.69],[211.28,4.73295517],[211.27,14.22576286],[211.25,92.47991715],[211.24,37.83482697]],[[211.34,0.69],[211.35,41.43157963],[211.37,14.22576286],[211.38,26.0],[211.42,24.13661703]]]
["bitfinex","SOLUSD",1756944509035,[[211.3,0.69],[211.28,4.73295517],[211.25,92.47991715],[211.24,37.83482697],[210.84,213.5]],[[211.35,36.7],[211.36,5.4212741],[211.37,14.22576286],[211.38,26.0],[211.42,0.28432314]]]
["bitfinex","SOLUSD",1756944509330,[[211.28,18.95871803],[211.25,92.47991715],[211.24,37.83482697],[210.93,18.46295486],[210.92,0.1]],[[211.35,36.7],[211.36,5.4212741],[211.37,14.22576286],[211.38,26.0],[211.42,0.28432314]]]
["bitfinex","SOLUSD",1756944509331,[[211.28,18.95871803],[211.25,92.47991715],[211.24,37.83482697],[210.93,18.46295486],[210.92,0.1]],[[211.34,0.69],[211.35,36.7],[211.36,4.7312741],[211.37,14.22576286],[211.38,26.0]]]
["bitfinex","SOLUSD",1756944509517,[[211.28,19.64871803],[211.25,92.47991715],[211.24,37.83482697],[210.93,18.46295486],[210.92,0.1]],[[211.34,0.69],[211.35,36.7],[211.36,4.7312741],[211.37,14.22576286],[211.38,26.0]]]
["bitfinex","SOLUSD",1756944509829,[[211.28,19.64871803],[211.25,92.47991715],[211.24,37.83482697],[211.01,4.74484623],[210.93,18.46295486]],[[211.34,0.69],[211.35,36.7],[211.36,4.7312741],[211.37,14.22576286],[211.38,26.0]]]
["bitfinex","SOLUSD",1756944510241,[[211.28,19.64871803],[211.25,92.47991715],[211.24,37.83482697],[211.01,4.74484623],[210.93,18.46295486]],[[211.34,0.69],[211.35,41.43159538],[211.37,14.22576286],[211.38,26.0],[211.61,20.07980873]]]
["bitfinex","SOLUSD",1756944510418,[[211.33,13.59559401],[211.32,26.0],[211.3,4.73260766],[211.29,37.65432314],[211.28,26.56796667]],[[211.4,0.06],[211.43,0.06],[211.45,0.06],[211.47,33.16314204],[211.49,3.95121509]]]
["bitfinex","SOLUSD",1756944510726,[[211.33,13.59559401],[211.32,26.0],[211.3,4.73260766],[211.29,37.65432314]],[[211.4,0.06],[211.43,0.06],[211.45,0.06],[211.47,33.16314204],[211.49,3.95121509]]]
["bitfinex","SOLUSD",1756944510727,[[211.34,0.97432314],[211.33,13.59559401],[211.32,26.0],[211.3,4.73260766],[211.29,50.9010424]],[[211.4,0.06],[211.42,0.69],[211.43,36.74],[211.45,14.2810424],[211.5,0.28432314]]]
["bitfinex","SOLUSD",1756944510928,[[211.35,0.69],[211.34,0.28432314],[211.33,13.59559401],[211.32,26.0],[211.3,16.56412682]],[[211.4,0.06],[211.42,0.69],[211.43,41.46977375],[211.45,0.06],[211.49,11.82093754]]]
["bitfinex","SOLUSD",1756944511107,[[211.35,0.69],[211.34,2.18046212],[211.33,13.59559401],[211.32,26.0],[211.3,16.56412682]],[[211.4,0.06],[211.42,0.69],[211.43,41.46977375],[211.45,0.06],[211.49,11.82093754]]]
["bitfinex","SOLUSD",1756944511304,[[211.36,0.69],[211.34,2.18046212],[211.33,13.59559401],[211.32,26.0],[211.3,16.56412682]],[[211.4,0.06],[211.42,1.89613899],[211.43,41.46977375],[211.45,0.06],[211.46,26.0]]]
["bitfinex","SOLUSD",1756944511620,[[211.36,0.69],[211.34,2.18046212],[211.33,13.59559401],[211.32,26.0],[211.3,16.56412682]],[[211.4,0.06],[211.41,0.89],[211.42,38.63613899],[211.43,4.78977375],[211.45,0.06]]]
["bitfinex","SOLUSD",1756944511824,[[211.34,2.18046212],[211.33,13.59559401],[211.32,26.0],[211.3,16.56412682],[211.29,36.68]],[[211.4,0.06],[211.41,0.89],[211.42,38.63613899],[211.43,4.78977375],[211.45,0.06]]]
["bitfinex","SOLUSD",1756944512010,[[211.37,0.69],[211.36,4.73123271],[211.34,2.18046212],[211.33,13.59559401],[211.32,26.0]],[[211.4,0.06],[211.41,0.89],[211.42,38.63613899],[211.43,4.78977375],[211.45,0.06]]]
["bitfinex","SOLUSD",1756944512410,[[211.37,0.69],[211.36,4.73123271],[211.34,2.18046212],[211.33,13.59559401],[211.32,26.0]],[[211.38,0.06],[211.4,0.06],[211.41,0.89],[211.42,38.63613899],[211.43,4.78977375]]]
["bitfinex","SOLUSD",1756944513212,[[211.37,0.69],[211.36,4.73123271],[211.34,0.28432314],[211.33,13.59559401],[211.32,26.0]],[[211.38,0.06],[211.4,0.06],[211.41,0.89],[211.42,38.63613899],[211.43,4.78977375]]]
["bitfinex","SOLUSD",1756944513417,[[211.37,0.69],[211.36,4.73123271],[211.34,0.28432314],[211.33,13.59559401],[211.32,26.0]],[[211.38,0.06],[211.4,0.06],[211.41,0.89],[211.42,43.36609236],[211.43,0.06]]]
["bitfinex","SOLUSD",1756944513617,[[211.37,0.69],[211.35,4.73147344],[211.34,0.28432314],[211.33,13.59559401],[211.32,26.0]],[[211.38,0.06],[211.4,0.06],[211.41,0.89],[211.42,43.36609236],[211.43,0.06]]]
["bitfinex","SOLUSD",1756944513928,[[211.37,45.3009575],[211.34,0.28432314],[211.33,13.59559401],[211.32,26.0]],[[211.38,0.06],[211.4,0.06],[211.41,0.89],[211.42,43.36609236],[211.43,0.06]]]
["bitfinex","SOLUSD",1756944513929,[[211.37,45.3009575],[211.34,2.18046213],[211.33,13.59559401],[211.32,37.82997638],[211.26,102.26722449]],[[211.38,0.06],[211.4,0.06],[211.41,0.2],[211.42,1.89613899],[211.43,0.06]]]
["bitfinex","SOLUSD",1756944514230,[[211.37,45.3009575],[211.35,0.56777856],[211.34,36.72],[211.32,11.82997638],[211.29,3.74463579]],[[211.38,0.06],[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.45,0.06]]]
["bitfinex","SOLUSD",1756944514927,[[211.37,47.19673702],[211.35,0.56777856],[211.34,36.72],[211.32,11.82997638],[211.29,3.74463579]],[[211.38,0.06],[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.45,0.06]]]
["bitfinex","SOLUSD",1756944516348,[[211.37,47.19673702],[211.35,0.56777856],[211.34,36.72],[211.32,11.82997638],[211.29,3.74463579]],[[211.38,0.06],[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.45,0.75]]]
["bitfinex","SOLUSD",1756944516522,[[211.37,47.19673702],[211.35,0.56777856],[211.34,36.72],[211.32,11.82997638],[211.29,3.74463579]],[[211.38,0.06],[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.45,0.06]]]
["bitfinex","SOLUSD",1756944517046,[[211.37,47.19673702],[211.35,0.56777856],[211.34,36.72],[211.32,11.82997638],[211.29,3.74463579]],[[211.38,0.06],[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.45,0.75]]]
["bitfinex","SOLUSD",1756944518731,[[211.37,125.79673702],[211.35,0.56777856],[211.34,36.72],[211.32,11.82997638],[211.29,137.84463579]],[[211.38,0.06],[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.45,0.75]]]
["bitfinex","SOLUSD",1756944519036,[[211.37,125.79673702],[211.34,36.72],[211.32,11.82997638],[211.29,137.84463579],[180.6,0.037313]],[[211.38,0.06],[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.45,0.06]]]
["bitfinex","SOLUSD",1756944519246,[[211.37,162.51673702],[211.32,11.82997638],[211.29,137.84463579],[180.6,0.037313],[180.53,0.55676052]],[[211.38,0.06],[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.89]]]
["bitfinex","SOLUSD",1756944519423,[[211.37,162.51673702],[211.32,11.82997638],[211.29,137.84463579],[211.1,13.21310259],[211.09,0.03]],[[211.38,0.06],[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.89]]]
["bitfinex","SOLUSD",1756944519625,[[211.38,13.87991715],[211.37,162.51673702],[211.35,11.82844636],[211.31,23.66160563],[211.29,137.84463579]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.2],[211.47,0.69]]]
["bitfinex","SOLUSD",1756944519831,[[211.38,93.16991715],[211.37,69.34681987],[211.35,11.82844636],[211.31,157.76160563],[211.29,3.74463579]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.2],[211.46,0.69]]]
["bitfinex","SOLUSD",1756944520041,[[211.39,14.56991715],[211.38,78.6],[211.37,69.34681987],[211.35,11.82844636],[211.31,157.76160563]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.2],[211.46,0.69]]]
["bitfinex","SOLUSD",1756944520228,[[211.39,14.56991715],[211.38,78.6],[211.37,67.45104035],[211.35,11.82844636],[211.31,157.76160563]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.2],[211.46,0.69]]]
["bitfinex","SOLUSD",1756944520528,[[211.39,16.46551699],[211.38,78.6],[211.37,67.45104035],[211.35,11.82844636],[211.31,157.76160563]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.2],[211.46,0.69]]]
["bitfinex","SOLUSD",1756944521135,[[211.39,21.19610973],[211.38,78.6],[211.37,62.72],[211.35,11.82844636],[211.31,157.76160563]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.2],[211.46,0.69]]]
["bitfinex","SOLUSD",1756944521644,[[211.39,21.19610973],[211.37,62.72],[211.35,11.82844636],[211.31,157.76160563]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.2],[211.46,0.69]]]
["bitfinex","SOLUSD",1756944521645,[[211.39,99.79610973],[211.37,62.72],[211.35,11.82844636],[211.31,157.76160563],[180.82,0.26962]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.2],[211.46,0.69]]]
["bitfinex","SOLUSD",1756944521842,[[211.39,99.79610973],[211.37,62.72],[211.35,11.82844636],[211.31,157.76160563],[211.05,18.46295486]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.2],[211.48,20.70860122]]]
["bitfinex","SOLUSD",1756944522145,[[211.39,99.79610973],[211.37,62.72],[211.35,11.82844636],[211.31,157.76160563],[211.11,15.68540016]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.2],[211.45,0.77]]]
["bitfinex","SOLUSD",1756944523135,[[211.39,99.79610973],[211.37,62.72],[211.35,11.82844636],[211.31,157.76160563],[211.11,2.50229757]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.2],[211.45,0.77]]]
["bitfinex","SOLUSD",1756944523442,[[211.39,99.79610973],[211.37,62.72],[211.35,11.82844636],[211.31,157.76160563],[211.11,15.68540016]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.2],[211.45,0.77]]]
["bitfinex","SOLUSD",1756944524045,[[211.39,136.49610973],[211.37,26.0],[211.35,11.82844636],[211.31,157.76160563],[211.11,15.68540016]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.2],[211.45,0.77]]]
["bitfinex","SOLUSD",1756944524435,[[211.39,136.49610973],[211.37,26.0],[211.35,11.82844636],[211.31,157.76160563],[211.11,2.50229757]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.2],[211.45,0.77]]]
["bitfinex","SOLUSD",1756944524638,[[211.39,136.49610973],[211.37,26.0],[211.35,11.82844636],[211.31,157.76160563],[211.11,15.68540016]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.2],[211.45,0.77]]]
["bitfinex","SOLUSD",1756944524958,[[211.39,136.47610973],[211.37,26.0],[211.35,11.82844636],[211.31,157.76160563],[211.11,15.68540016]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.2],[211.45,0.77]]]
["bitfinex","SOLUSD",1756944526434,[[211.39,136.47610973],[211.37,26.0],[211.35,11.82844636],[211.31,157.76160563],[211.11,15.68540016]],[[211.4,0.06],[211.41,0.2],[211.43,0.77],[211.44,0.2],[211.45,0.06]]]
["bitfinex","SOLUSD",1756944527964,[[211.39,136.47610973],[211.37,26.0],[211.35,11.82844636],[211.31,157.76160563],[211.11,15.68540016]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.2],[211.45,0.77]]]
["bitfinex","SOLUSD",1756944528172,[[211.39,136.47610973],[211.37,26.0],[211.35,11.82844636],[211.31,157.76160563],[211.11,15.68540016]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.91],[211.45,0.06]]]
["bitfinex","SOLUSD",1756944529455,[[211.39,136.47610973],[211.37,26.0],[211.35,11.82844636],[211.31,157.76160563],[211.3,20.0]],[[211.4,0.06],[211.41,0.2],[211.43,0.06],[211.44,0.2],[211.45,0.06]]]
["bitfinex","SOLUSD",1756944529969,[[211.42,39.87991715],[211.4,4.73036896],[211.39,129.69179727],[211.36,23.65604501],[211.33,20.0]],[[211.43,0.06],[211.44,0.2],[211.45,0.06],[211.5,0.71],[211.52,4.92786571]]]
["bitfinex","SOLUSD",1756944530132,[[211.42,76.53991715],[211.41,0.56761742],[211.4,5.45036896],[211.39,92.32179727],[211.36,23.65604501]],[[211.43,0.06],[211.44,0.2],[211.45,0.06],[211.5,0.71],[211.52,4.92786571]]]
["bitfinex","SOLUSD",1756944530335,[[211.42,77.25991715],[211.41,0.56761742],[211.4,4.73036896],[211.39,90.42619743],[211.36,23.65604501]],[[211.43,0.06],[211.44,0.2],[211.45,0.06],[211.5,0.71],[211.52,4.92786571]]]
["bitfinex","SOLUSD",1756944530536,[[211.42,79.15506794],[211.41,0.56761742],[211.4,4.73036896],[211.39,90.42619743],[211.36,23.65604501]],[[211.43,0.06],[211.44,0.2],[211.45,0.06],[211.52,4.92786571],[211.67,14.22]]]
["bitfinex","SOLUSD",1756944530738,[[211.42,79.15506794],[211.4,4.73036896],[211.39,90.42619743],[211.36,23.65604501],[181.39,26.83257728]],[[211.43,0.06],[211.44,0.2],[211.45,0.06],[211.49,0.71],[211.52,4.92786571]]]
["bitfinex","SOLUSD",1756944530937,[[211.42,79.15506794],[211.4,5.29801323],[211.39,90.42619743],[211.36,23.65604501],[181.39,26.83257728]],[[211.43,0.06],[211.44,0.2],[211.45,0.06],[211.49,0.71],[211.52,4.92786571]]]
["bitfinex","SOLUSD",1756944531158,[[211.42,79.15506794],[211.4,5.29801323],[211.39,90.42619743],[211.36,23.65604501],[210.69,52.75129961]],[[211.43,0.06],[211.44,0.2],[211.45,0.06],[211.49,0.71],[211.52,4.92786571]]]
["bitfinex","SOLUSD",1756944531759,[[211.43,4.72969777],[211.42,79.15506794],[211.4,0.56764427],[211.39,90.42619743],[211.36,23.65604501]],[[211.44,0.2],[211.45,0.06],[211.49,0.71],[211.52,4.92786571],[211.58,56.36]]]
["bitfinex","SOLUSD",1756944531961,[[211.43,5.44969777],[211.42,78.43506794],[211.4,79.16764427],[211.39,11.82619743],[211.36,23.65604501]],[[211.44,0.2],[211.45,0.06],[211.49,0.71],[211.52,4.92786571],[211.58,56.36]]]
["bitfinex","SOLUSD",1756944532162,[[211.43,5.44969777],[211.42,78.43506794],[211.4,78.6],[211.39,11.82619743],[211.36,23.65604501]],[[211.44,0.2],[211.45,0.06],[211.49,0.71],[211.52,4.92786571],[211.58,56.36]]]
["bitfinex","SOLUSD",1756944532661,[[211.43,5.44969777],[211.42,76.53991715],[211.4,78.6],[211.39,11.82619743],[211.36,23.65604501]],[[211.44,0.2],[211.45,0.06],[211.49,0.71],[211.52,4.92786571],[211.58,56.36]]]
["bitfinex","SOLUSD",1756944532864,[[211.43,7.34484855],[211.42,76.53991715],[211.4,78.6],[211.39,11.82619743],[211.36,23.65604501]],[[211.44,0.2],[211.45,0.06],[211.49,0.71],[211.52,4.92786571],[211.58,56.36]]]
["bitfinex","SOLUSD",1756944533364,[[211.43,7.34484855],[211.42,76.53991715],[211.4,78.6],[211.39,11.82619743],[211.36,23.65604501]],[[211.44,0.2],[211.45,0.06],[211.49,0.71],[211.52,0.2],[211.58,30.36]]]
["bitfinex","SOLUSD",1756944533564,[[211.43,7.34484855],[211.42,76.53991715],[211.4,78.6],[211.39,11.82619743],[211.36,23.65604501]],[[211.44,0.2],[211.45,0.06],[211.48,0.71],[211.52,0.2],[211.58,30.36]]]
["bitfinex","SOLUSD",1756944533953,[[211.43,7.34484855],[211.42,76.53991715],[211.4,78.6],[211.39,11.82619743],[211.36,23.65604501]],[[211.44,0.2],[211.45,0.06],[211.48,0.71],[211.51,4.82239881],[211.52,0.2]]]
["bitfinex","SOLUSD",1756944534357,[[211.43,7.34484855],[211.42,39.87991715],[211.4,78.6],[211.39,11.82619743],[211.36,23.65604501]],[[211.44,0.2],[211.45,0.06],[211.48,0.71],[211.51,4.82239881],[211.52,0.2]]]
["bitfinex","SOLUSD",1756944534557,[[211.43,43.28484855],[211.42,39.87991715],[211.41,0.72],[211.4,78.6],[211.39,11.82619743]],[[211.44,0.2],[211.45,0.06],[211.47,0.71],[211.5,4.72819834],[211.51,0.09445408]]]
["bitfinex","SOLUSD",1756944534765,[[211.43,6.62484855],[211.42,39.87991715],[211.4,79.32],[211.39,11.82619743],[211.3,3.73699927]],[[211.44,0.2],[211.45,0.06],[211.46,0.71],[211.5,4.72819834],[211.51,0.09445408]]]
["bitfinex","SOLUSD",1756944535058,[[211.43,121.88484855],[211.42,39.87991715],[211.41,0.72],[211.39,11.82619743],[211.36,157.75604501]],[[211.44,0.2],[211.45,0.06],[211.46,0.71],[211.5,4.72819834],[211.51,0.09445408]]]
["bitfinex","SOLUSD",1756944536081,[[211.44,13.87991715],[211.43,122.60484855],[211.42,39.87991715],[211.39,11.82619743],[211.36,157.75604501]],[[211.45,0.06],[211.5,0.71],[211.51,0.09445408],[211.52,4.92770853],[211.76,23.25624614]]]
["bitfinex","SOLUSD",1756944536380,[[211.44,14.59991715],[211.43,121.88484855],[211.42,26.0],[211.41,11.82494179],[211.36,157.75604501]],[[211.5,0.71],[211.51,0.09445408],[211.52,0.2],[211.53,6.62281065],[211.58,26.0]]]
["bitfinex","SOLUSD",1756944536559,[[211.46,13.87991715],[211.45,36.66],[211.44,14.59991715],[211.43,83.32969777],[211.42,26.0]],[[211.5,0.71],[211.51,0.09445408],[211.52,0.2],[211.53,6.62281065],[211.58,26.0]]]
["bitfinex","SOLUSD",1756944536745,[[211.47,36.66],[211.44,16.49497815],[211.43,83.32969777],[211.42,26.0],[181.39,26.83257728]],[[211.5,0.71],[211.51,0.09445408],[211.52,0.2],[211.53,4.72765987],[211.58,26.0]]]
["bitfinex","SOLUSD",1756944536944,[[211.47,36.66],[211.45,0.72],[211.44,13.87991715],[211.43,83.32969777],[211.42,26.0]],[[211.5,0.71],[211.51,0.09445408],[211.52,0.2],[211.53,4.72765987],[211.54,1.895061]]]
["bitfinex","SOLUSD",1756944537447,[[211.48,13.87991715],[211.47,41.3886783],[211.46,27.895061],[211.44,25.70354348],[211.42,26.0]],[[211.51,0.09445408],[211.52,0.2],[211.54,1.895061],[211.61,11.814654],[211.65,20.0]]]
["bitfinex","SOLUSD",1756944537656,[[211.5,13.87991715],[211.49,36.66],[211.48,1.00432314],[211.47,4.7286783],[211.46,26.0]],[[211.51,0.09445408],[211.52,0.2],[211.54,0.71],[211.58,4.72654329],[211.61,11.814654]]]
["bitfinex","SOLUSD",1756944537971,[[211.5,13.87991715],[211.49,39.275061],[211.47,4.7286783],[211.46,26.0],[211.42,0.56759057]],[[211.51,0.09445408],[211.52,0.2],[211.54,0.71],[211.58,4.72654329],[211.61,13.709715]]]
["bitfinex","SOLUSD",1756944538175,[[211.5,13.87991715],[211.49,36.66],[211.47,5.4486783],[211.46,26.0],[211.03,26.3756498]],[[211.51,0.09445408],[211.52,0.2],[211.53,0.71],[211.56,4.72680555],[211.61,13.709715]]]
["bitfinex","SOLUSD",1756944538673,[[211.5,15.77452935],[211.49,36.66],[211.48,0.72],[211.47,4.7286783],[211.46,26.0]],[[211.51,0.09445408],[211.52,0.2],[211.53,0.71],[211.57,4.72660758],[211.61,13.709715]]]
["bitfinex","SOLUSD",1756944538840,[[211.5,15.77452935],[211.49,36.66],[211.47,4.7286783],[211.46,26.0]],[[211.52,0.2]]]
["bitfinex","SOLUSD",1756944538841,[[211.51,0.28432314],[211.5,16.49452935],[211.49,36.66],[211.47,16.55068614],[211.46,26.56748321]],[[211.52,0.2],[211.58,0.71],[211.64,11.81256434],[211.69,20.0],[211.73,26.0874252]]]
["bitfinex","SOLUSD",1756944539044,[[211.51,51.25991715],[211.5,1.8946122],[211.47,16.55068614],[211.46,26.0],[211.21,13.21310259]],[[211.52,0.2],[211.58,0.71],[211.64,37.81256434],[211.66,13.74],[211.69,20.0]]]
["bitfinex","SOLUSD",1756944539262,[[211.51,51.25991715],[211.5,1.8946122],[211.48,3.77180947],[211.47,16.55068614],[211.46,26.0]],[[211.52,0.2],[211.58,0.71],[211.59,4.72620144],[211.64,39.70681765],[211.66,13.74]]]
["bitfinex","SOLUSD",1756944539451,[[211.51,55.98782599],[211.5,1.8946122],[211.48,3.77180947],[211.47,11.82200784],[211.46,26.0]],[[211.52,0.2],[211.57,0.71],[211.6,4.72592514],[211.64,39.70681765],[211.66,13.74]]]
["bitfinex","SOLUSD",1756944539663,[[211.51,60.82838728],[211.5,1.8946122],[211.48,3.77180947],[211.47,11.82200784],[211.46,26.0]],[[211.52,0.2],[211.57,0.71],[211.6,4.72592514],[211.64,39.70681765],[211.66,30.54]]]
["bitfinex","SOLUSD",1756944539967,[[211.51,60.82838728],[211.5,1.8946122],[211.47,11.82200784],[211.46,26.0]],[[211.52,0.2],[211.57,0.71],[211.6,4.72592514],[211.64,39.70681765],[211.66,30.54]]]
["bitfinex","SOLUSD",1756944539968,[[211.51,55.98782599],[211.5,1.8946122],[211.47,11.82200784],[211.46,26.0],[181.27,5.0]],[[211.52,0.2],[211.57,0.71],[211.6,4.72592514],[211.64,39.70681765],[211.66,30.54]]]
["bitfinex","SOLUSD",1756944540266,[[211.51,55.98782599],[211.5,1.8946122],[211.47,15.57644614],[211.46,26.0],[210.45,40.0]],[[211.52,0.2],[211.57,0.71],[211.6,4.72592514],[211.64,39.70681765],[211.66,30.54]]]
["bitfinex","SOLUSD",1756944540467,[[211.51,55.98782599],[211.5,1.8946122],[211.47,15.57644614],[211.46,26.0],[210.88,51.5377268]],[[211.52,0.2],[211.57,0.71],[211.59,4.72614443],[211.64,39.70681765],[211.66,30.54]]]
["bitfinex","SOLUSD",1756944540673,[[211.52,13.59559401],[211.51,42.39223198],[211.5,1.8946122],[211.47,15.57644614],[211.46,26.0]],[[211.57,0.71],[211.59,4.72614443],[211.64,39.70681765],[211.66,30.54],[212.51,63.86735853]]]
["bitfinex","SOLUSD",1756944540871,[[211.54,13.87991715],[211.53,36.68],[211.51,5.44790884],[211.5,1.8946122],[211.47,15.57644614]],[[211.57,0.71],[211.59,4.72614443],[211.64,39.70681765],[211.66,30.54],[212.16,9.55424923]]]
["bitfinex","SOLUSD",1756944541052,[[211.55,36.66],[211.54,13.87991715],[211.51,5.44790884],[211.47,15.57644614],[181.14,0.202027]],[[211.57,0.71],[211.59,4.72614443],[211.64,39.70681765],[211.66,30.54],[212.1,26.61139938]]]
["bitfinex","SOLUSD",1756944541253,[[211.55,64.74681697],[211.54,13.87991715],[211.51,5.44790884],[211.47,15.57644614],[181.14,0.202027]],[[211.56,0.71],[211.59,4.72614443],[211.64,39.70681765],[211.66,50.54],[211.85,23.24646881]]]
["bitfinex","SOLUSD",1756944541456,[[211.55,64.74681697],[211.51,5.44790884],[211.47,15.57644614],[210.98,68.40834474],[181.14,0.202027]],[[211.56,0.71],[211.59,4.72614443],[211.64,39.70681765],[211.66,50.54],[211.84,23.70116429]]]
["bitfinex","SOLUSD",1756944541655,[[211.54,36.66],[211.51,13.87991715],[211.5,0.72],[211.47,11.82200784],[210.98,68.40834474]],[[211.56,0.71],[211.64,39.70681765],[211.66,50.54],[211.82,31.7451808],[211.85,4.738]]]
["bitfinex","SOLUSD",1756944541857,[[211.54,36.66],[211.51,13.87991715],[211.5,4.72809476],[211.48,0.72],[211.47,11.82200784]],[[211.55,0.71],[211.63,16.53829797],[211.64,27.89425331],[211.66,50.54],[211.7,13.87991715]]]
["bitfinex","SOLUSD",1756944542176,[[211.53,36.68],[211.51,0.28432314],[211.5,13.59559401],[211.49,5.44833102],[211.45,3.75765739]],[[211.55,0.71],[211.63,16.53829797],[211.64,26.0],[211.66,50.54],[211.7,13.87991715]]]
["bitfinex","SOLUSD",1756944542469,[[211.53,36.68],[211.51,0.28432314],[211.5,13.59559401],[211.49,5.44833102]],[[211.55,0.71],[211.63,16.53829797],[211.64,26.0],[211.66,50.54],[211.7,13.87991715]]]
["bitfinex","SOLUSD",1756944542470,[[211.53,50.88824552],[211.51,0.28432314],[211.5,13.59559401],[211.49,5.44833102],[210.81,42.43421137]],[[211.54,0.71],[211.62,14.20891847],[211.63,16.53829797],[211.64,26.0],[211.66,50.54]]]
["bitfinex","SOLUSD",1756944542646,[[211.53,50.88824552],[211.51,0.28432314],[211.5,13.59559401],[211.49,5.44833102],[210.98,34.12]],[[211.54,0.71],[211.62,14.20891847],[211.63,16.53829797],[211.64,26.0],[211.66,50.54]]]
["bitfinex","SOLUSD",1756944542849,[[211.53,50.88824552],[211.51,0.28432314],[211.5,13.59559401],[211.49,5.44833102],[211.28,2.47130912]],[[211.54,0.71],[211.62,14.20891847],[211.63,16.53829797],[211.64,26.0],[211.66,50.54]]]
["bitfinex","SOLUSD",1756944543649,[[211.51,0.28432314],[211.28,2.47130912]],[[211.54,0.71],[211.62,14.20891847],[211.63,16.53829797],[211.64,26.0],[211.66,50.54]]]
["bitfinex","SOLUSD",1756944543650,[[211.51,36.68],[211.46,13.59559401],[211.45,0.72],[211.44,26.0],[211.41,11.82528385]],[[211.54,5.43740628],[211.59,11.81569027],[211.62,40.20891847],[211.63,23.62613996],[211.64,20.0]]]
["bitfinex","SOLUSD",1756944543851,[[211.51,14.21026455],[211.5,36.66],[211.48,0.28432314],[211.46,13.59559401],[211.45,0.72]],[[211.53,0.71],[211.54,4.72740628],[211.59,11.81569027],[211.62,40.20891847],[211.63,23.62613996]]]
["bitfinex","SOLUSD",1756944544050,[[211.49,36.68],[211.46,13.59559401],[211.45,0.72],[211.42,3.71762607],[211.41,90.42528385]],[[211.52,0.71],[211.54,4.72740628],[211.59,11.81569027],[211.62,40.20891847],[211.63,23.62613996]]]
["bitfinex","SOLUSD",1756944544268,[[211.5,11.81569027],[211.46,13.59559401],[211.45,26.72],[211.42,82.31762607],[211.41,11.82528385]],[[211.51,0.71],[211.54,4.72740628],[211.59,11.81569027],[211.62,40.20891847],[211.63,23.62613996]]]
["bitfinex","SOLUSD",1756944544444,[[211.5,11.81569027],[211.46,13.59559401],[211.45,0.72],[211.38,78.6],[211.37,11.82713873]],[[211.54,4.72740628],[211.57,11.81686313],[211.62,26.28432314],[211.63,37.22173397],[211.66,30.54]]]
["bitfinex","SOLUSD",1756944544646,[[211.44,13.59559401],[211.43,9.57063686],[211.42,3.78484848],[211.38,78.6],[211.36,23.65595492]],[[211.56,4.7268185],[211.58,37.81569027],[211.6,6.36594962],[211.62,26.0],[211.63,20.0]]]
["bitfinex","SOLUSD",1756944544846,[[211.49,0.28432314],[211.48,13.59559401],[211.47,13.59559401],[211.45,37.4],[211.43,4.72966464]],[[211.53,0.71],[211.56,4.7268185],[211.6,26.0],[211.62,36.74],[211.65,20.0]]]
["bitfinex","SOLUSD",1756944545066,[[211.5,50.33559401],[211.49,1.00432314],[211.48,13.59559401],[211.47,13.59559401],[211.45,26.0]],[[211.53,0.71],[211.56,4.7268185],[211.6,26.0],[211.65,20.0],[211.97,18.62797957]]]
["bitfinex","SOLUSD",1756944545277,[[211.5,50.33559401],[211.49,1.00432314],[211.47,13.59559401],[211.45,26.0],[211.38,98.6]],[[211.55,0.71],[211.56,4.7268185],[211.59,13.59559401],[211.6,26.0],[211.63,36.74]]]
["bitfinex","SOLUSD",1756944545456,[[211.5,50.33559401],[211.49,1.00432314],[211.47,13.59559401],[211.45,26.0],[211.38,98.6]],[[211.54,0.71],[211.56,4.7268185],[211.6,26.0],[211.63,36.74],[216.23,85.15647804]]]
["bitfinex","SOLUSD",1756944545657,[[211.5,50.33559401],[211.49,1.00432314],[211.47,13.59559401],[211.45,26.0],[211.38,98.6]],[[211.56,4.7268185],[211.6,26.0],[211.63,36.74],[216.23,85.15647804]]]
["bitfinex","SOLUSD",1756944545658,[[211.5,50.33559401],[211.49,1.00432314],[211.48,4.72843578],[211.47,13.59559401],[211.45,26.0]],[[211.53,0.71],[211.59,4.72612127],[211.6,51.41081185],[211.63,36.74],[211.67,13.87991715]]]
["bitfinex","SOLUSD",1756944546055,[[211.5,50.33559401],[211.49,0.28432314],[211.47,19.04438638],[211.45,26.0],[211.43,11.82424443]],[[211.53,0.71],[211.59,4.72612127],[211.6,51.41081185],[211.63,36.74],[211.67,13.87991715]]]
["bitfinex","SOLUSD",1756944546455,[[211.49,0.28432314],[211.47,19.04438638],[211.45,26.0],[211.43,11.82424443]],[[211.53,0.71],[211.59,4.72612127],[211.6,51.41081185],[211.63,36.74],[211.67,13.87991715]]]
["bitfinex","SOLUSD",1756944546456,[[211.47,14.31559401],[211.46,4.72902596],[211.45,26.0],[211.43,11.82424443],[211.38,78.6]],[[211.59,16.54142445],[211.6,39.59559401],[211.63,60.36646901],[211.67,13.87991715],[211.78,7.98341981]]]
["bitfinex","SOLUSD",1756944546655,[[211.48,50.61991715],[211.47,14.31559401],[211.46,4.72902596],[211.45,26.0],[211.43,11.82424443]],[[211.52,0.71],[211.59,16.54142445],[211.6,39.59559401],[211.63,80.36646901],[211.64,6.36594962]]]
["bitfinex","SOLUSD",1756944546870,[[211.48,50.61991715],[211.47,14.31559401],[211.46,4.72902596],[211.45,26.0],[211.43,11.82424443]],[[211.52,0.71],[211.59,16.54142445],[211.6,26.0],[211.63,80.36646901],[211.64,6.36594962]]]
["bitfinex","SOLUSD",1756944547082,[[211.42,0.72],[211.39,11.826143],[211.33,20.0],[211.23,23.06506921],[181.14,0.202027]],[[211.51,0.71],[211.56,26.0],[211.58,14.21161088],[211.59,16.54142445],[211.6,26.0]]]
["bitfinex","SOLUSD",1756944547272,[[211.47,14.21228415],[211.45,13.59559401],[211.44,0.72],[211.43,36.74],[211.4,16.55629138]],[[211.51,0.71],[211.56,26.0],[211.58,14.21161088],[211.59,16.54142445],[211.61,0.28432314]]]
["bitfinex","SOLUSD",1756944547577,[[211.47,14.21228415],[211.44,0.72],[211.43,36.74]],[[211.51,0.71],[211.56,26.0],[211.58,14.21161088],[211.59,16.54142445],[211.61,0.28432314]]]
["bitfinex","SOLUSD",1756944547578,[[211.49,0.28432314],[211.48,50.35559401],[211.47,18.94086651],[211.44,0.72],[211.43,26.0]],[[211.53,0.71],[211.55,4.72707305],[211.59,11.81530318],[211.6,26.0],[211.64,6.36594962]]]
["bitfinex","SOLUSD",1756944547882,[[211.5,0.75],[211.49,0.28432314],[211.48,81.08397622],[211.39,20.0],[211.36,23.6559974]],[[211.55,5.43707305],[211.59,26.02624086],[211.62,36.78],[211.64,6.36594962],[211.71,42.33283463]]]
["bitfinex","SOLUSD",1756944548062,[[211.5,37.53],[211.49,0.28432314],[211.48,44.32397622],[211.39,20.0],[211.36,23.6559974]],[[211.54,0.77],[211.55,4.72707305],[211.59,11.81530318],[211.62,36.78],[211.63,49.62646901]]]
["bitfinex","SOLUSD",1756944548267,[[211.5,37.53],[211.49,5.01264745],[211.48,39.59559401],[211.47,0.03],[211.39,20.0]],[[211.54,0.77],[211.56,4.72680627],[211.59,11.81530318],[211.62,36.78],[211.63,49.62646901]]]
["bitfinex","SOLUSD",1756944548466,[[211.5,36.81],[211.49,5.01264745],[211.48,39.59559401],[211.47,0.03],[211.39,20.0]],[[211.54,0.77],[211.56,4.72680627],[211.57,0.06],[211.59,11.81530318],[211.6,14.21026455]]]
["bitfinex","SOLUSD",1756944548667,[[211.5,62.22089719],[211.49,5.01264745],[211.48,26.72],[211.47,0.03],[211.39,20.0]],[[211.53,0.71],[211.54,0.06],[211.56,4.72680627],[211.57,0.06],[211.59,11.81530318]]]
["bitfinex","SOLUSD",1756944548971,[[211.5,50.40559401],[211.49,5.01264745],[211.48,26.72],[211.47,0.03],[211.45,0.03]],[[211.53,0.71],[211.54,0.06],[211.56,4.72680627],[211.57,0.06],[211.59,11.81530318]]]
["bitfinex","SOLUSD",1756944549279,[[211.51,4.72680627],[211.5,50.40559401],[211.49,5.01264745],[211.48,26.72],[211.47,0.03]],[[211.53,0.71],[211.54,0.06],[211.56,4.72680627],[211.57,0.06],[211.59,16.54210945]]]
["bitfinex","SOLUSD",1756944549782,[[211.51,4.72680627],[211.5,50.40559401],[211.49,5.01264745],[211.48,26.0],[211.47,78.63]],[[211.54,0.06],[211.55,0.71],[211.57,0.06],[211.58,4.72634464],[211.59,16.54210945]]]
["bitfinex","SOLUSD",1756944549977,[[211.51,4.72680627],[211.5,50.40559401],[211.49,5.73264745],[211.48,26.0],[211.47,78.63]],[[211.54,0.06],[211.57,0.06],[211.58,4.72634464],[211.59,16.54210945],[211.66,20.0]]]
["bitfinex","SOLUSD",1756944550170,[[211.51,4.72680627],[211.5,50.40559401],[211.49,5.73264745],[211.48,26.0],[211.47,78.63]],[[211.54,0.77],[211.57,0.06],[211.58,4.72634464],[211.59,16.54210945],[211.66,20.0]]]
["bitfinex","SOLUSD",1756944550371,[[211.51,4.72680627],[211.5,0.03],[211.48,26.0],[211.47,0.03],[211.45,79.35]],[[211.53,0.71],[211.54,0.06],[211.57,0.06],[211.58,16.54220625],[211.59,4.72680627]]]
["bitfinex","SOLUSD",1756944550683,[[211.5,0.03],[211.48,26.0],[211.47,0.03],[211.46,13.87991715],[211.45,84.07923331]],[[211.52,0.71],[211.54,0.06],[211.57,0.06],[211.58,16.54220625],[211.61,26.0]]]
["bitfinex","SOLUSD",1756944550888,[[211.5,0.03],[211.49,1.89488145],[211.47,36.79],[211.46,13.87991715],[211.45,84.07923331]],[[211.52,0.71],[211.54,0.06],[211.57,1.95488145],[211.58,16.54220625],[211.61,26.0]]]
["bitfinex","SOLUSD",1756944551180,[[211.5,0.03],[211.49,1.89488145],[211.47,36.79],[211.46,13.87991715],[211.45,110.07923331]],[[211.51,0.71],[211.54,0.06],[211.57,0.06],[211.58,16.54220625],[211.61,26.0]]]
["bitfinex","SOLUSD",1756944551374,[[211.5,0.03],[211.47,36.79],[211.46,13.87991715],[211.45,110.07923331],[211.19,26.23895153]],[[211.51,0.71],[211.54,0.06],[211.56,1.95488145],[211.57,0.06],[211.58,16.54220625]]]
["bitfinex","SOLUSD",1756944551683,[[211.5,0.03],[211.48,1.89497122],[211.47,0.03],[211.46,50.65991715],[211.45,110.07923331]],[[211.51,0.71],[211.54,0.06],[211.56,1.95488145],[211.57,0.06],[211.58,16.54220625]]]
["bitfinex","SOLUSD",1756944553284,[[211.5,0.03],[211.48,1.89497122],[211.47,0.03],[211.46,50.65991715],[211.45,110.07923331]],[[211.51,0.71],[211.52,4.72777398],[211.54,0.06],[211.56,1.95488145],[211.57,0.06]]]
["bitfinex","SOLUSD",1756944553598,[[211.5,0.03],[211.48,1.89497122],[211.47,0.03],[211.46,50.65991715],[211.45,110.07923331]],[[211.51,5.43790884],[211.54,0.06],[211.56,1.95488145],[211.57,0.06],[211.77,38.02313714]]]
["bitfinex","SOLUSD",1756944554288,[[211.5,0.03],[211.47,0.03],[211.46,36.76],[211.45,26.03],[211.43,0.71]],[[211.51,5.43790884],[211.54,0.06],[211.56,11.81741198],[211.57,0.06],[211.61,26.28432314]]]
["bitfinex","SOLUSD",1756944554465,[[211.5,0.03],[211.47,0.03],[211.45,26.03],[211.43,0.71]],[[211.51,5.43790884],[211.54,0.06],[211.56,11.81741198],[211.57,0.06],[211.61,26.28432314]]]
["bitfinex","SOLUSD",1756944554466,[[211.5,0.03],[211.47,0.03],[211.45,26.03],[211.44,36.76],[211.43,14.30559401]],[[211.51,5.43790884],[211.54,0.06],[211.56,11.81741198],[211.57,0.06],[211.58,23.6320712]]]
["bitfinex","SOLUSD",1756944554667,[[211.5,0.03],[211.47,0.03],[211.46,1.89515078],[211.45,26.03],[211.43,14.58991715]],[[211.51,5.43790884],[211.54,1.95515079],[211.56,11.81741198],[211.57,0.06],[211.58,23.6320712]]]
["bitfinex","SOLUSD",1756944554997,[[211.5,0.03],[211.47,0.03],[211.46,1.89515078],[211.45,26.03],[211.44,36.76]],[[211.51,5.43790884],[211.54,1.95515079],[211.56,11.81741198],[211.57,0.06],[211.58,23.6320712]]]
["bitfinex","SOLUSD",1756944555585,[[211.5,0.03],[211.47,0.03],[211.46,1.89515078],[211.45,26.03],[181.46,1.946607]],[[211.51,5.43790884],[211.54,1.95515079],[211.56,11.81741198],[211.57,0.06],[211.58,23.6320712]]]
["bitfinex","SOLUSD",1756944555780,[[211.5,0.03],[211.47,0.03],[211.46,1.89515078],[211.45,26.03],[211.43,51.34991715]],[[211.51,5.43790884],[211.54,1.95515079],[211.56,11.81741198],[211.57,0.06],[211.58,23.6320712]]]
["bitfinex","SOLUSD",1756944556589,[[211.5,0.03],[211.47,0.03],[211.46,1.89515078],[211.45,26.03],[211.44,0.71]],[[211.51,5.43790884],[211.54,1.95515079],[211.56,11.81741198],[211.57,0.06],[211.58,23.6320712]]]
["bitfinex","SOLUSD",1756944557177,[[211.5,0.03],[211.47,0.03],[211.46,1.89515078],[211.45,26.74],[211.42,78.6]],[[211.51,5.43790884],[211.54,1.95515079],[211.56,11.81741198],[211.57,0.06],[211.58,23.6320712]]]
["bitfinex","SOLUSD",1756944557696,[[211.5,0.03],[211.47,0.03],[211.46,1.89515078],[211.45,26.74],[211.44,4.72929478]],[[211.51,5.43790884],[211.54,1.95515079],[211.56,11.81741198],[211.57,0.06],[211.58,23.6320712]]]
["bitfinex","SOLUSD",1756944558682,[[211.5,0.03],[211.47,0.03],[211.46,1.89515078],[211.45,26.74],[211.44,41.46929478]],[[211.51,5.43790884],[211.54,1.95515079],[211.56,11.81741198],[211.57,0.06],[211.58,23.6320712]]]
["bitfinex","SOLUSD",1756944559078,[[211.5,0.03],[211.47,0.03],[211.46,1.89515078],[211.45,26.74],[211.44,36.74]],[[211.51,5.43790884],[211.54,1.95515079],[211.56,11.81741198],[211.57,0.06],[211.58,23.6320712]]]
["bitfinex","SOLUSD",1756944559478,[[211.5,0.03],[211.47,0.03],[211.45,26.03],[211.44,36.74],[211.25,0.03]],[[211.51,5.43790884],[211.54,0.06],[211.56,11.81741198],[211.57,0.06],[211.58,23.6320712]]]
["bitfinex","SOLUSD",1756944559791,[[211.5,0.03],[211.47,0.03],[211.45,26.03],[211.44,37.45],[211.41,1.89515078]],[[211.51,5.43790884],[211.54,0.06],[211.56,11.81741198],[211.57,0.06],[211.58,23.6320712]]]
["bitfinex","SOLUSD",1756944560386,[[211.5,0.03],[211.47,0.03],[211.45,26.03],[211.44,37.45],[211.43,13.87991715]],[[211.51,5.43790884],[211.54,0.06],[211.56,11.81741198],[211.57,0.06],[211.58,23.6320712]]]
["bitfinex","SOLUSD",1756944561285,[[211.5,0.03],[211.47,0.03],[211.45,26.03],[211.44,0.71],[211.43,50.59991715]],[[211.51,5.43790884],[211.54,0.06],[211.56,11.81741198],[211.57,0.06],[211.58,23.6320712]]]
["bitfinex","SOLUSD",1756944562588,[[211.5,0.03],[211.47,0.03],[211.45,26.74],[211.43,55.32955622],[211.42,78.6]],[[211.51,5.43790884],[211.54,0.06],[211.56,11.81741198],[211.57,0.06],[211.58,23.6320712]]]
["bitfinex","SOLUSD",1756944562793,[[211.5,0.03],[211.47,0.03],[211.45,26.74],[211.43,13.87991715],[211.42,78.6]],[[211.51,5.43790884],[211.54,0.06],[211.56,11.81741198],[211.57,0.06],[211.58,23.6320712]]]
["bitfinex","SOLUSD",1756944562970,[[211.5,0.03],[211.47,0.03],[211.45,0.03],[211.41,0.71],[211.37,78.6]],[[211.51,5.43790884],[211.54,36.78],[211.56,11.81741198],[211.57,56.66148785],[211.58,23.6320712]]]
["bitfinex","SOLUSD",1756944563288,[[211.5,0.03],[211.47,0.03],[211.45,0.03],[211.41,11.81741198],[211.39,0.71]],[[211.51,5.43790884],[211.54,36.78],[211.56,11.81741198],[211.57,56.66148785],[211.58,23.6320712]]]
["bitfinex","SOLUSD",1756944563289,[[211.5,0.03],[211.47,0.03],[211.45,0.03],[211.41,11.81741198],[211.39,0.71]],[[211.51,5.43790884],[211.53,26.0],[211.54,36.78],[211.56,25.41300599],[211.57,30.66148785]]]
["bitfinex","SOLUSD",1756944563473,[[211.45,0.03],[211.41,11.81741198],[211.35,36.76],[211.33,78.6],[211.31,11.83095024]],[[211.51,5.43790884],[211.53,26.0],[211.54,36.78],[211.56,25.41300599],[211.57,30.66148785]]]
["bitfinex","SOLUSD",1756944563474,[[211.45,0.03],[211.41,11.81741198],[211.35,36.76],[211.33,78.6],[211.31,11.83095024]],[[211.48,26.0],[211.51,17.25768095],[211.53,43.63749684],[211.54,1.95568968],[211.56,17.5468091]]]
["bitfinex","SOLUSD",1756944563678,[[211.45,0.03],[211.39,0.71],[211.37,18.32660963],[211.35,62.76],[211.33,78.6]],[[211.48,26.0],[211.51,54.01768095],[211.53,43.63749684],[211.54,0.06],[211.56,13.59559401]]]
["bitfinex","SOLUSD",1756944563876,[[211.45,0.03],[211.44,0.71],[211.41,13.87991715],[211.4,4.73029661],[211.39,26.0]],[[211.5,0.7],[211.51,16.54768095],[211.52,62.76],[211.53,23.63749684],[211.54,0.06]]]
["bitfinex","SOLUSD",1756944564186,[[211.45,0.03],[211.44,0.71],[211.41,13.87991715],[211.4,4.73029661],[211.35,36.76]],[[211.49,4.72835595],[211.5,0.7],[211.51,11.81977211],[211.52,62.76],[211.53,23.63749684]]]
["bitfinex","SOLUSD",1756944564486,[[211.45,0.03],[211.44,0.71],[211.41,13.87991715],[211.4,4.73029661],[211.37,26.0]],[[211.49,5.42835595],[211.51,11.81977211],[211.52,62.76],[211.53,23.63749684],[211.56,34.21632508]]]
["bitfinex","SOLUSD",1756944564693,[[211.45,0.03],[211.44,0.71],[211.41,13.87991715],[211.4,4.73029661],[211.37,26.0]],[[211.49,4.72835595],[211.51,11.81977211],[211.52,62.76],[211.53,23.63749684],[211.56,20.0]]]
["bitfinex","SOLUSD",1756944564877,[[211.45,0.03],[211.44,0.71],[211.41,13.87991715],[211.4,4.73029661],[211.37,37.81977211]],[[211.48,0.7],[211.49,4.72835595],[211.51,11.81977211],[211.52,62.76],[211.53,23.63749684]]]
["bitfinex","SOLUSD",1756944565083,[[211.46,0.71],[211.45,0.03],[211.43,0.28432314],[211.42,13.59559401],[211.41,26.0]],[[211.51,4.72811653],[211.52,0.7],[211.54,36.84],[211.55,11.81796107],[211.56,26.0]]]
["bitfinex","SOLUSD",1756944565286,[[211.47,0.71],[211.45,0.03],[211.43,0.28432314],[211.42,13.59559401],[211.41,26.0]],[[211.51,4.72811653],[211.52,0.7],[211.54,36.84],[211.55,11.81796107],[211.56,26.0]]]
["bitfinex","SOLUSD",1756944565474,[[211.47,0.71],[211.45,0.03],[211.43,5.01381642],[211.42,13.59559401],[211.41,26.0]],[[211.51,5.42811653],[211.54,36.84],[211.55,11.81796107],[211.56,26.0],[211.59,1.89524058]]]
["bitfinex","SOLUSD",1756944566202,[[211.45,0.03],[211.42,13.59559401],[211.41,26.0]],[[211.51,5.42811653],[211.54,36.84],[211.55,11.81796107],[211.56,26.0],[211.59,1.89524058]]]
["bitfinex","SOLUSD",1756944566203,[[211.45,0.03],[211.42,0.71],[211.41,0.28432314],[211.4,39.59559401],[211.39,36.8]],[[211.5,0.7],[211.51,4.72811653],[211.54,36.84],[211.56,26.0],[211.58,23.63194632]]]
["bitfinex","SOLUSD",1756944566387,[[211.45,0.03],[211.42,0.71],[211.41,0.28432314],[211.4,39.59559401],[211.38,36.8]],[[211.5,0.7],[211.51,4.72811653],[211.54,36.84],[211.56,31.01381642],[211.58,47.58316141]]]
["bitfinex","SOLUSD",1756944566582,[[211.45,0.03],[211.42,0.71],[211.41,0.28432314],[211.4,39.59559401],[211.38,36.8]],[[211.5,0.7],[211.51,4.72811653],[211.54,36.84],[211.56,31.01381642],[211.58,43.63194632]]]
["bitfinex","SOLUSD",1756944567003,[[211.45,0.03],[211.42,0.71],[211.41,0.28432314],[211.4,39.59559401],[211.2,0.03]],[[211.5,0.7],[211.51,4.72811653],[211.52,0.06],[211.54,36.84],[211.56,31.01381642]]]
["bitfinex","SOLUSD",1756944567296,[[211.45,0.03],[211.42,0.74],[211.41,0.28432314],[211.4,44.32595861],[211.37,120.41381642]],[[211.49,4.72835595],[211.5,0.7],[211.51,11.81977211],[211.52,0.06],[211.54,36.84]]]
["bitfinex","SOLUSD",1756944567792,[[211.45,0.03],[211.42,0.74],[211.41,0.28432314],[211.4,44.32595861],[211.37,120.41381642]],[[211.48,0.7],[211.49,4.72835595],[211.51,11.81977211],[211.52,0.06],[211.54,36.84]]]
["bitfinex","SOLUSD",1756944567996,[[211.45,0.03],[211.42,0.74],[211.41,0.28432314],[211.4,44.35595861],[211.37,120.41381642]],[[211.48,0.7],[211.49,4.72835595],[211.51,11.81977211],[211.52,0.06],[211.54,36.84]]]
["bitfinex","SOLUSD",1756944568173,[[211.45,0.03],[211.42,0.03],[211.4,39.62559401],[211.39,0.71],[211.38,0.28432314]],[[211.47,0.7],[211.49,16.54924582],[211.51,26.0],[211.52,0.06],[211.54,36.84]]]
["bitfinex","SOLUSD",1756944568499,[[211.45,0.03],[211.42,0.03],[211.4,26.03],[211.39,0.71],[211.37,96.92659961]],[[211.47,0.7],[211.49,16.54924582],[211.51,26.0],[211.52,0.06],[211.53,23.63767934]]]
["bitfinex","SOLUSD",1756944568686,[[211.45,0.03],[211.42,0.03],[211.4,26.03],[211.39,0.71],[211.37,97.21092275]],[[211.47,0.7],[211.49,16.54924582],[211.51,26.0],[211.52,0.06],[211.53,23.63767934]]]
["bitfinex","SOLUSD",1756944568888,[[211.45,0.03],[211.42,0.03],[211.4,26.03],[211.37,97.21092275],[210.93,81.69625866]],[[211.46,0.7],[211.49,16.54924582],[211.51,26.0],[211.52,0.06],[211.53,23.63767934]]]
["bitfinex","SOLUSD",1756944569197,[[211.45,0.03],[211.42,0.03],[211.4,26.74],[211.37,18.61092275],[211.31,82.33265958]],[[211.46,5.42902676],[211.49,11.82088987],[211.51,26.0],[211.52,0.06],[211.53,23.63767934]]]
["bitfinex","SOLUSD",1756944570276,[[211.45,0.03],[211.42,0.03],[211.4,26.74],[211.37,18.61092275],[211.35,38.69568968]],[[211.46,5.42902676],[211.49,11.82088987],[211.51,26.0],[211.52,0.06],[211.53,23.63767934]]]
["bitfinex","SOLUSD",1756944571413,[[211.45,0.03],[211.42,0.03],[211.4,26.74],[211.37,18.61092275],[211.35,1.89568968]],[[211.46,5.42902676],[211.49,11.82088987],[211.51,26.0],[211.52,0.06],[211.53,23.63767934]]]
["bitfinex","SOLUSD",1756944572282,[[211.45,0.03],[211.42,0.03],[211.4,0.74],[211.37,18.61092275],[211.35,1.89568968]],[[211.46,5.42902676],[211.48,36.78],[211.49,11.82088987],[211.51,26.0],[211.52,0.06]]]
["bitfinex","SOLUSD",1756944572484,[[211.45,0.03],[211.42,0.03],[211.4,0.74],[211.38,0.28432314],[211.37,4.7310056]],[[211.46,5.42902676],[211.48,36.78],[211.49,11.82088987],[211.51,26.0],[211.52,0.06]]]
["bitfinex","SOLUSD",1756944573183,[[211.45,0.03],[211.42,0.03],[211.4,0.03],[211.38,0.71],[211.37,39.59559401]],[[211.46,5.42902676],[211.48,36.78],[211.49,11.82088987],[211.51,26.0],[211.52,0.06]]]
["bitfinex","SOLUSD",1756944573397,[[211.45,0.03],[211.42,0.03],[211.4,0.03],[211.39,0.71],[211.37,39.59559401]],[[211.46,5.42902676],[211.48,36.78],[211.49,11.82088987],[211.51,26.0],[211.52,0.06]]]
["bitfinex","SOLUSD",1756944573707,[[211.45,0.03],[211.42,0.74],[211.4,0.03],[211.38,0.28432314],[211.37,39.59559401]],[[211.46,4.72902676],[211.48,37.48],[211.49,11.82088987],[211.51,26.0],[211.52,0.06]]]
["bitfinex","SOLUSD",1756944574588,[[211.45,0.03],[211.42,0.03],[211.4,4.76030518],[211.39,13.59559401],[211.38,0.28432314]],[[211.46,4.72902676],[211.48,0.7],[211.49,11.82088987],[211.51,26.0],[211.52,0.06]]]
["bitfinex","SOLUSD",1756944574796,[[211.45,0.03],[211.43,0.71],[211.42,0.03],[211.4,4.76030518],[211.38,0.28432314]],[[211.47,4.72884676],[211.48,0.7],[211.49,36.76],[211.51,26.0],[211.52,11.87936354]]]
["bitfinex","SOLUSD",1756944575486,[[211.45,0.03],[211.43,0.71],[211.42,0.03],[211.4,4.76030518],[211.38,0.28432314]],[[211.47,5.42884676],[211.49,36.76],[211.51,26.0],[211.52,11.87936354],[233.09,3.0]]]
["bitfinex","SOLUSD",1756944576002,[[211.45,0.03],[211.43,0.71],[211.42,0.03],[211.4,4.76030518],[211.38,0.28432314]],[[211.47,5.42884676],[211.49,36.76],[211.51,26.0],[211.52,11.87936354],[211.64,42.06341981]]]
["bitfinex","SOLUSD",1756944576398,[[211.45,0.03],[211.43,0.71],[211.42,0.03],[211.4,4.76030518],[211.38,0.28432314]],[[211.48,4.72857953],[211.49,36.76],[211.51,26.0],[211.52,11.87936354],[211.64,42.06341981]]]
["bitfinex","SOLUSD",1756944576580,[[211.45,0.03],[211.43,0.71],[211.42,0.03],[211.4,4.76030518],[211.38,0.28432314]],[[211.48,5.42857953],[211.49,36.76],[211.51,26.0],[211.52,11.87936354],[211.64,42.06341981]]]
["bitfinex","SOLUSD",1756944576780,[[211.45,0.03],[211.43,0.71],[211.42,0.03],[211.4,4.76030518],[211.38,0.28432314]],[[211.47,0.7],[211.48,4.72857953],[211.49,36.76],[211.51,26.0],[211.52,11.87936354]]]
["bitfinex","SOLUSD",1756944577990,[[211.45,0.03],[211.43,0.71],[211.42,0.03],[211.4,4.76030518],[211.38,0.28432314]],[[211.47,5.42891108],[211.49,36.76],[211.51,26.0],[211.52,11.87936354],[211.61,14.21]]]
["bitfinex","SOLUSD",1756944578179,[[211.45,0.03],[211.43,0.71],[211.42,0.03],[211.4,4.76030518],[211.38,0.28432314]],[[211.47,5.42891108],[211.49,36.76],[211.51,26.0],[211.52,11.87936354],[211.59,10.31716471]]]
["bitfinex","SOLUSD",1756944579097,[[211.45,0.03],[211.43,0.71],[211.42,0.03],[211.4,4.76030518],[211.38,0.28432314]],[[211.47,5.42891108],[211.49,36.76],[211.51,26.0],[211.52,11.87936354],[211.59,6.36594962]]]
["bitfinex","SOLUSD",1756944579685,[[211.45,0.03],[211.43,0.71],[211.42,0.03],[211.4,4.76030518],[211.38,0.28432314]],[[211.47,5.42891108],[211.49,36.76],[211.51,26.0],[211.52,11.87936354],[211.59,10.31716471]]]
["bitfinex","SOLUSD",1756944580198,[[211.45,0.03],[211.43,0.71],[211.42,0.03],[211.4,4.76030518],[211.38,0.28432314]],[[211.47,5.42891108],[211.49,36.76],[211.51,26.0],[211.52,11.87936354],[211.59,6.36594962]]]
["bitfinex","SOLUSD",1756944580499,[[211.45,0.74],[211.42,0.03],[211.41,4.73011201],[211.4,0.03],[211.38,26.28432314]],[[211.47,4.72891108],[211.49,37.46],[211.51,26.0],[211.52,11.87936354],[211.59,6.36594962]]]
["bitfinex","SOLUSD",1756944580704,[[211.45,0.74],[211.42,0.03],[211.41,4.73011201],[211.4,0.03],[211.39,0.28432314]],[[211.47,4.72891108],[211.49,37.46],[211.51,26.0],[211.52,11.87936354],[211.54,0.06]]]
["bitfinex","SOLUSD",1756944581309,[[211.45,0.74],[211.42,0.03],[211.41,4.73011201],[211.4,0.03],[211.39,0.28432314]],[[211.48,4.72862121],[211.49,37.46],[211.51,26.0],[211.52,11.87936354],[211.54,0.06]]]
["bitfinex","SOLUSD",1756944581609,[[211.45,0.03],[211.43,0.71],[211.42,0.03],[211.41,4.73011201],[211.4,0.03]],[[211.48,4.72862121],[211.49,36.76],[211.51,26.0],[211.52,11.87936354],[211.54,0.06]]]
["bitfinex","SOLUSD",1756944581800,[[211.45,0.03],[211.43,0.71],[211.42,0.03],[211.41,4.73011201],[211.4,0.03]],[[211.47,0.7],[211.48,4.72862121],[211.49,36.76],[211.51,26.0],[211.52,11.87936354]]]
["bitfinex","SOLUSD",1756944582500,[[211.45,0.03],[211.42,0.03],[211.4,0.03],[211.37,0.69],[211.35,13.59559401]],[[211.46,0.7],[211.47,4.72893032],[211.49,48.5809119],[211.51,26.0],[211.52,20.34432314]]]
["bitfinex","SOLUSD",1756944582679,[[211.45,0.03],[211.42,0.03],[211.4,0.03],[211.37,0.69],[211.36,0.14216157]],[[211.46,0.7],[211.47,4.72893032],[211.49,48.5809119],[211.51,26.0],[211.52,20.34432314]]]
["bitfinex","SOLUSD",1756944583014,[[211.45,0.03],[211.42,0.03],[211.4,0.03],[211.37,0.69]],[[211.46,0.7],[211.47,4.72893032],[211.49,48.5809119],[211.51,26.0],[211.52,20.34432314]]]
["bitfinex","SOLUSD",1756944583015,[[211.45,0.03],[211.42,0.03],[211.4,0.03],[211.37,0.69],[211.34,30.73168446]],[[211.46,0.7],[211.47,4.72893032],[211.49,48.5809119],[211.5,1.89595924],[211.51,26.0]]]
["bitfinex","SOLUSD",1756944583178,[[211.45,0.03],[211.42,0.03],[211.4,0.03],[211.37,0.69],[211.34,4.73168446]],[[211.46,0.7],[211.47,4.72893032],[211.49,48.5809119],[211.5,1.89595924],[211.51,26.0]]]
["bitfinex","SOLUSD",1756944583506,[[211.45,0.03],[211.42,0.03],[211.4,0.03],[211.37,0.69],[211.35,0.28432314]],[[211.46,0.7],[211.47,4.72893032],[211.49,48.5809119],[211.51,26.0],[211.52,26.71027276]]]
["bitfinex","SOLUSD",1756944583681,[[211.45,0.03],[211.42,0.03],[211.4,0.03],[211.37,0.69],[211.35,0.28432314]],[[211.46,0.7],[211.47,4.72893032],[211.49,48.5809119],[211.5,1.89604911],[211.51,26.0]]]
["bitfinex","SOLUSD",1756944584599,[[211.45,0.03],[211.42,0.03],[211.4,0.03],[211.37,0.69],[211.35,0.28432314]],[[211.46,31.42902676],[211.49,48.5809119],[211.5,1.89604911],[211.51,26.0],[211.97,34.5948192]]]
["bitfinex","SOLUSD",1756944584796,[[211.45,0.03],[211.42,0.03],[211.4,0.03],[211.39,0.69],[211.35,0.28432314]],[[211.46,31.42902676],[211.49,48.5809119],[211.5,1.89604911],[211.67,28.24041869],[211.97,34.5948192]]]
["bitfinex","SOLUSD",1756944585108,[[211.45,0.03],[211.42,0.03],[211.4,0.72],[211.36,0.28432314],[211.35,18.32694624]],[[211.46,68.20902676],[211.47,0.06],[211.49,11.8209119],[211.52,30.44150056],[211.55,0.06]]]
["bitfinex","SOLUSD",1756944585399,[[211.45,0.03],[211.42,0.03],[211.4,0.03],[211.37,0.69],[211.36,0.28432314]],[[211.46,68.20902676],[211.47,0.06],[211.49,11.8209119],[211.51,1.89586938],[211.52,30.44150056]]]
["bitfinex","SOLUSD",1756944585599,[[211.45,0.03],[211.42,0.03],[211.4,0.03],[211.36,0.28432314],[211.16,23.70829927]],[[211.46,68.20902676],[211.47,0.06],[211.49,11.8209119],[211.52,30.44150056],[212.09,34.08]]]
["bitfinex","SOLUSD",1756944585907,[[211.45,0.03],[211.42,0.03],[211.4,0.03],[211.38,0.69],[211.36,0.28432314]],[[211.46,68.20902676],[211.47,0.06],[211.49,11.8209119],[211.5,1.89595924],[211.52,30.44150056]]]
["bitfinex","SOLUSD",1756944588506,[[211.45,0.03],[211.42,0.03],[211.4,0.72],[211.36,13.87991715],[211.33,26.0]],[[211.46,68.20902676],[211.47,0.06],[211.49,11.8209119],[211.52,30.44150056],[211.66,4.738]]]
["bitfinex","SOLUSD",1756944588715,[[211.45,0.03],[211.42,0.03],[211.4,0.72],[211.36,13.87991715],[211.33,26.0]],[[211.46,68.20902676],[211.47,0.06],[211.49,11.8209119],[211.51,1.89595924],[211.52,30.44150056]]]
["bitfinex","SOLUSD",1756944589008,[[211.45,0.03],[211.42,0.03],[211.4,0.03],[211.36,18.61112329],[211.35,78.6]],[[211.46,68.20902676],[211.47,0.06],[211.49,11.8209119],[211.51,1.89595924],[211.52,30.44150056]]]
["bitfinex","SOLUSD",1756944589214,[[211.45,0.03],[211.42,0.03],[211.4,0.03],[211.35,0.69],[211.33,13.87991715]],[[211.46,68.20902676],[211.47,0.06],[211.49,31.8209119],[211.52,10.44150056],[211.67,23.50241869]]]
["bitfinex","SOLUSD",1756944589506,[[211.4,0.03],[211.35,0.69],[211.31,26.0],[211.28,4.83302196],[211.24,11.83482468]],[[211.45,0.28432314],[211.46,103.6767275],[211.47,0.06],[211.48,2.18046212],[211.49,33.59559401]]]
["bitfinex","SOLUSD",1756944589709,[[211.4,0.03],[211.35,0.69],[211.31,26.0],[211.28,4.83302196],[211.24,90.43482468]],[[211.44,0.7],[211.45,0.28432314],[211.46,102.9767275],[211.47,0.06],[211.49,33.59559401]]]
["bitfinex","SOLUSD",1756944589884,[[211.4,0.03],[211.35,0.69],[211.31,26.0],[211.28,4.83302196],[211.24,90.43482468]],[[211.43,36.78],[211.44,0.7],[211.45,0.28432314],[211.46,68.09313617],[211.47,0.06]]]
["bitfinex","SOLUSD",1756944590489,[[211.4,0.03],[211.35,0.69],[211.31,26.0],[211.28,4.83302196],[211.27,1.89640868]],[[211.42,5.42992148],[211.43,36.78],[211.45,0.28432314],[211.46,63.36410941],[211.47,0.06]]]
["bitfinex","SOLUSD",1756944590689,[[211.4,0.03],[211.33,0.69],[211.29,13.59559401],[211.28,30.83302196],[211.27,1.89640868]],[[211.42,5.42992148],[211.43,36.78],[211.45,0.28432314],[211.46,83.36410941],[211.47,0.06]]]
["bitfinex","SOLUSD",1756944590888,[[211.4,0.03],[211.33,0.69],[211.3,0.28432314],[211.29,13.59559401],[211.28,30.83302196]],[[211.42,5.42992148],[211.43,36.78],[211.45,0.28432314],[211.46,83.36410941],[211.47,0.06]]]
["bitfinex","SOLUSD",1756944591510,[[211.4,0.03],[211.34,0.69],[211.3,0.28432314],[211.29,13.59559401],[211.28,30.83302196]],[[211.42,5.42992148],[211.43,36.78],[211.45,0.28432314],[211.46,81.46770074],[211.47,0.06]]]
["bitfinex","SOLUSD",1756944591708,[[211.4,0.03],[211.34,0.69],[211.3,0.28432314],[211.29,13.59559401],[211.28,30.83302196]],[[211.42,5.42992148],[211.43,36.78],[211.45,2.18082173],[211.46,81.46770074],[211.47,0.06]]]
["bitfinex","SOLUSD",1756944594384,[[211.41,0.69],[211.4,0.03],[211.35,13.59559401],[211.33,0.28432314],[211.32,26.0]],[[211.44,4.72947408],[211.45,1.89649859],[211.46,11.82256691],[211.47,0.06],[211.52,14.10839251]]]
["bitfinex","SOLUSD",1756944594584,[[211.41,0.69],[211.4,0.03],[211.35,13.59559401],[211.33,0.28432314],[211.29,11.83158665]],[[211.44,4.72947408],[211.45,36.76],[211.46,12.52256691],[211.47,0.06],[211.52,10.15717742]]]
["bitfinex","SOLUSD",1756944594800,[[211.4,0.03],[211.39,0.69],[211.35,39.59559401],[211.33,0.28432314],[211.32,1.89604911]],[[211.44,4.72947408],[211.45,36.76],[211.46,12.52256691],[211.47,0.06],[211.5,26.0]]]
["bitfinex","SOLUSD",1756944595008,[[211.4,0.72],[211.35,39.59559401],[211.33,5.0160699],[211.32,1.89604911],[211.05,18.46295486]],[[211.44,4.72947408],[211.45,36.76],[211.46,12.52256691],[211.47,0.06],[211.5,26.0]]]
["bitfinex","SOLUSD",1756944595314,[[211.41,0.69],[211.4,0.03],[211.35,39.59559401],[211.33,5.0160699],[211.32,1.89604911]],[[211.44,4.72947408],[211.45,36.76],[211.46,12.52256691],[211.47,0.06],[211.5,26.0]]]
["bitfinex","SOLUSD",1756944595610,[[211.41,0.69],[211.4,0.03],[211.35,39.59559401],[211.34,4.73170301],[211.33,0.28432314]],[[211.44,4.72947408],[211.45,36.76],[211.46,12.52256691],[211.47,0.06],[211.5,26.0]]]
["bitfinex","SOLUSD",1756944595986,[[211.41,0.69],[211.4,0.03],[211.35,39.59559401],[211.34,4.73170301],[211.33,0.28432314]],[[211.44,4.72947408],[211.45,36.76],[211.46,12.52256691],[211.47,0.06],[211.51,12.10689005]]]
["bitfinex","SOLUSD",1756944596213,[[211.41,0.69],[211.4,0.03],[211.35,39.59559401],[211.34,4.73170301],[211.33,0.28432314]],[[211.44,4.72947408],[211.45,36.76],[211.46,12.52256691],[211.47,0.06],[211.5,26.0]]]
["bitfinex","SOLUSD",1756944596795,[[211.4,0.03],[211.35,30.73141422],[211.33,13.87991715],[211.15,0.03],[211.14,23.41368983]],[[211.44,4.72947408],[211.45,36.76],[211.46,12.52256691],[211.47,0.06],[211.5,26.0]]]
["bitfinex","SOLUSD",1756944597095,[[211.41,0.69],[211.4,0.03],[211.35,30.73141422],[211.33,13.87991715],[211.31,14.2203683]],[[211.44,4.72947408],[211.45,36.76],[211.46,12.52256691],[211.47,0.06],[211.5,26.0]]]
["bitfinex","SOLUSD",1756944600114,[[211.4,0.03],[211.39,0.69],[211.35,30.73141422],[211.33,13.87991715],[211.31,14.2203683]],[[211.44,5.42947408],[211.45,36.76],[211.46,11.82256691],[211.47,0.06],[211.5,26.0]]]
["bitfinex","SOLUSD",1756944600297,[[211.4,0.03],[211.36,0.69],[211.31,92.8203683],[211.28,0.1],[211.26,11.83368544]],[[211.43,0.7],[211.44,16.55315928],[211.45,36.76],[211.46,26.0],[211.47,0.06]]]
["bitfinex","SOLUSD",1756944600505,[[211.4,0.03],[211.36,0.69],[211.32,0.28432314],[211.31,92.8203683],[211.28,0.1]],[[211.43,0.7],[211.44,16.55315928],[211.46,26.0],[211.47,0.06]]]
["bitfinex","SOLUSD",1756944600506,[[211.4,0.03],[211.36,0.69],[211.32,0.28432314],[211.31,78.6],[211.3,13.59559401]],[[211.42,36.84],[211.43,0.7],[211.44,16.55315928],[211.46,26.0],[211.47,0.06]]]
["bitfinex","SOLUSD",1756944600909,[[211.4,0.03],[211.36,0.69],[211.32,5.0164202],[211.31,78.6],[211.3,13.59559401]],[[211.41,5.43014521],[211.42,36.84],[211.44,11.8236852],[211.46,26.0],[211.47,0.06]]]
["bitfinex","SOLUSD",1756944601212,[[211.4,0.03],[211.34,0.69],[211.32,0.28432314],[211.31,109.3323421],[211.3,13.59559401]],[[211.41,5.43014521],[211.42,36.84],[211.44,11.8236852],[211.46,26.0],[211.47,1.95631877]]]
["bitfinex","SOLUSD",1756944601521,[[211.4,0.03],[211.35,0.69],[211.32,5.01647376],[211.31,104.6],[211.3,13.59559401]],[[211.41,5.43014521],[211.42,36.84],[211.44,11.8236852],[211.46,26.0],[211.47,1.95631877]]]
["bitfinex","SOLUSD",1756944601892,[[211.4,0.03],[211.35,0.69],[211.32,0.28432314],[211.31,104.6],[211.3,18.32798498]],[[211.41,5.43014521],[211.42,36.84],[211.44,11.8236852],[211.46,26.0],[211.47,1.95631877]]]
["bitfinex","SOLUSD",1756944602385,[[211.4,0.03],[211.37,0.69],[211.32,0.28432314],[211.31,104.6],[211.22,23.8668212]],[[211.41,4.73014521],[211.42,36.84],[211.43,0.7],[211.44,11.8236852],[211.46,26.0]]]
["bitfinex","SOLUSD",1756944602590,[[211.4,0.03],[211.37,0.69],[211.32,0.28432314],[211.31,104.6],[211.3,13.59559401]],[[211.41,5.43014521],[211.42,36.84],[211.44,11.8236852],[211.46,26.0],[217.42,0.04737541]]]
["bitfinex","SOLUSD",1756944602791,[[211.4,0.03],[211.37,0.69],[211.32,0.28432314],[211.31,104.6],[211.3,13.59559401]],[[211.41,5.43014521],[211.42,36.84],[211.44,11.8236852],[211.46,26.0],[212.02,42.57823902]]]
["bitfinex","SOLUSD",1756944603192,[[211.4,0.03],[211.34,0.69],[211.31,104.6],[211.3,13.59559401],[211.28,0.1]],[[211.41,5.43014521],[211.42,36.84],[211.44,11.8236852],[211.46,26.0],[212.02,42.57823902]]]
["bitfinex","SOLUSD",1756944603193,[[211.4,0.03],[211.34,0.69],[211.31,104.6],[211.3,13.59559401],[211.28,0.1]],[[211.41,5.43014521],[211.42,36.84],[211.44,11.8236852],[211.46,26.0],[211.47,0.34432314]]]
["bitfinex","SOLUSD",1756944603494,[[211.4,0.03],[211.34,0.69],[211.31,104.6],[211.3,13.59559401],[211.28,0.1]],[[211.41,5.43014521],[211.42,36.84],[211.44,11.8236852],[211.45,1.89649859],[211.46,26.0]]]
["bitfinex","SOLUSD",1756944604323,[[211.4,0.03],[211.34,0.69],[211.31,104.6],[211.3,18.32805874],[211.28,0.1]],[[211.41,5.43014521],[211.42,36.84],[211.44,11.8236852],[211.45,1.89649859],[211.46,26.0]]]
["bitfinex","SOLUSD",1756944604525,[[211.4,0.03],[211.37,0.03],[211.34,0.69],[211.31,104.6],[211.3,18.32805874]],[[211.41,5.43014521],[211.42,36.84],[211.44,11.8236852],[211.45,1.89649859],[211.46,26.0]]]
["bitfinex","SOLUSD",1756944604812,[[211.4,0.03],[211.37,0.03],[211.34,0.69],[211.31,26.0],[211.3,18.32805874]],[[211.41,5.43014521],[211.42,36.84],[211.44,11.8236852],[211.45,1.89649859],[211.46,26.0]]]
["bitfinex","SOLUSD",1756944605110,[[211.4,0.03],[211.37,0.03],[211.31,26.0],[211.3,18.32805874]],[[211.41,5.43014521],[211.42,36.84],[211.44,11.8236852],[211.45,1.89649859],[211.46,26.0]]]
["bitfinex","SOLUSD",1756944605111,[[211.4,0.03],[211.37,0.03],[211.35,0.69],[211.31,26.0],[211.3,18.32805874]],[[211.41,5.43014521],[211.42,36.84],[211.44,11.8236852],[211.45,1.89649859],[211.46,26.0]]]
["bitfinex","SOLUSD",1756944605314,[[211.4,0.03],[211.37,0.03],[211.35,0.03],[211.32,0.28432314],[211.31,13.59559401]],[[211.41,41.57014521],[211.44,12.5236852],[211.46,26.0],[211.49,13.59559401],[211.51,20.0]]]
["bitfinex","SOLUSD",1756944605501,[[211.4,0.72],[211.37,0.03],[211.35,0.03],[211.32,0.28432314],[211.31,13.59559401]],[[211.41,41.57014521],[211.44,12.5236852],[211.46,26.0],[211.48,43.6431877],[211.49,13.59559401]]]
["bitfinex","SOLUSD",1756944605703,[[211.4,0.72],[211.37,0.03],[211.35,0.31432314],[211.34,4.7316266],[211.32,26.28432314]],[[211.45,4.72925041],[211.47,13.77844169],[211.5,0.06],[211.53,43.63778076],[211.57,131.5]]]
["bitfinex","SOLUSD",1756944605921,[[211.41,0.69],[211.4,0.03],[211.37,0.03],[211.35,0.31432314],[211.34,4.7316266]],[[211.44,36.86],[211.45,4.72925041],[211.47,38.58212292],[211.5,0.06],[211.52,23.75277143]]]
["bitfinex","SOLUSD",1756944606129,[[211.42,0.69],[211.4,0.03],[211.37,0.03],[211.35,0.31432314],[211.34,4.7316266]],[[211.44,36.86],[211.45,4.72925041],[211.47,38.58212292],[211.5,1.9560491],[211.52,23.75277143]]]
["bitfinex","SOLUSD",1756944606318,[[211.4,0.72],[211.37,0.03],[211.35,0.31432314],[211.34,4.7316266],[211.06,18.46295486]],[[211.44,36.86],[211.45,4.72925041],[211.47,38.58212292],[211.5,1.9560491],[211.52,23.75277143]]]
["bitfinex","SOLUSD",1756944606615,[[211.4,0.72],[211.37,0.03],[211.35,0.31432314],[211.34,4.7316266],[211.15,23.07948723]],[[211.44,36.86],[211.45,4.72925041],[211.47,37.88212292],[211.5,21.9560491],[211.51,0.28432314]]]
["bitfinex","SOLUSD",1756944606821,[[211.4,0.72],[211.37,0.03],[211.35,0.31432314],[211.15,23.07948723]],[[211.44,36.86],[211.47,37.88212292],[211.5,21.9560491],[211.51,0.28432314]]]
["bitfinex","SOLUSD",1756944606822,[[211.4,0.03],[211.37,0.72],[211.35,0.03],[211.33,4.73189006],[211.15,0.03]],[[211.43,5.42969777],[211.44,36.86],[211.47,37.88212292],[211.5,20.06],[211.51,0.28432314]]]
["bitfinex","SOLUSD",1756944606997,[[211.4,0.03],[211.37,0.72],[211.35,0.03],[211.32,30.7321128],[211.31,13.87991715]],[[211.43,5.42969777],[211.44,36.86],[211.47,37.88212292],[211.5,20.06],[211.51,0.28432314]]]
["bitfinex","SOLUSD",1756944606998,[[211.4,0.03],[211.37,0.72],[211.35,0.03],[211.32,30.7321128],[211.31,13.87991715]],[[211.43,5.42969777],[211.44,36.86],[211.45,11.82353444],[211.47,26.06],[211.48,1.89613899]]]
["bitfinex","SOLUSD",1756944607199,[[211.4,0.03],[211.37,0.03],[211.35,0.03],[211.34,0.69],[211.23,134.2]],[[211.41,26.0],[211.42,0.7],[211.43,4.72969777],[211.44,36.86],[211.45,11.82353444]]]
["bitfinex","SOLUSD",1756944607520,[[211.4,0.03],[211.37,0.03],[211.35,0.03],[211.34,0.69],[211.29,4.73261498]],[[211.41,62.86],[211.42,0.7],[211.43,4.72969777],[211.44,1.89649858],[211.45,11.82353444]]]
["bitfinex","SOLUSD",1756944607720,[[211.4,0.03],[211.37,0.03],[211.35,0.03],[211.34,0.69],[211.29,4.73261498]],[[211.41,63.56],[211.43,4.72969777],[211.44,1.89649858],[211.45,11.82353444],[211.63,48.42149415]]]
["bitfinex","SOLUSD",1756944608094,[[211.4,0.03],[211.37,0.03],[211.35,0.03],[211.34,0.69],[211.29,4.73261498]],[[211.41,63.56],[211.43,4.72969777],[211.44,1.89649858],[211.45,11.82353444],[211.5,4.03764299]]]
["bitfinex","SOLUSD",1756944610731,[[211.4,0.03],[211.37,0.03],[211.35,0.03],[211.34,0.69],[211.29,4.73261498]],[[211.41,63.56],[211.44,1.89649858],[211.45,11.82353444],[211.5,4.03764299]]]
["bitfinex","SOLUSD",1756944610732,[[211.4,0.03],[211.37,0.03],[211.35,0.03],[211.34,0.69],[211.29,4.73261498]],[[211.41,68.29014521],[211.44,1.89649858],[211.45,11.82353444],[211.5,4.03764299],[211.51,131.5]]]
["bitfinex","SOLUSD",1756944610935,[[211.4,0.03],[211.37,0.03],[211.35,0.03],[211.31,4.73221966],[211.26,25.71322494]],[[211.41,68.29014521],[211.44,1.89649858],[211.45,11.82353444],[211.5,4.03764299],[211.51,131.5]]]
["bitfinex","SOLUSD",1756944611112,[[211.4,0.03],[211.38,0.69],[211.37,0.03],[211.35,0.03],[211.34,4.7317005]],[[211.41,67.59014521],[211.44,0.7],[211.45,11.82353444],[211.5,20.06],[211.51,135.47764299]]]
["bitfinex","SOLUSD",1756944611428,[[211.4,0.72],[211.37,0.03],[211.35,0.03],[211.34,4.7317005],[211.28,26.1]],[[211.41,36.88],[211.42,4.72996021],[211.45,11.82353444],[211.47,2.65622888],[211.48,13.59559401]]]
["bitfinex","SOLUSD",1756944611615,[[211.4,0.03],[211.37,0.03],[211.35,0.03],[211.34,4.7317005],[211.33,26.0]],[[211.41,41.61014521],[211.45,12.52353444],[211.47,0.06],[211.48,13.59559401],[211.49,20.0]]]
["bitfinex","SOLUSD",1756944611806,[[211.4,0.03],[211.38,0.69],[211.37,0.03],[211.35,0.03],[211.33,30.7318887]],[[211.41,41.61014521],[211.45,12.52353444],[211.46,26.0],[211.47,0.06],[211.48,15.49182288]]]
["bitfinex","SOLUSD",1756944612504,[[211.4,0.03],[211.38,0.69],[211.37,0.03],[211.35,0.03],[211.33,30.7318887]],[[211.41,41.61014521],[211.44,0.68],[211.45,11.82353444],[211.46,26.0],[211.47,0.06]]]
["bitfinex","SOLUSD",1756944614334,[[211.4,0.69],[211.37,0.03],[211.35,0.03],[211.34,13.87991715],[211.33,26.0]],[[211.46,26.0],[211.47,0.06],[211.48,1.89622887],[211.49,12.10571812],[211.52,30.40359261]]]
["bitfinex","SOLUSD",1756944614514,[[211.4,0.69],[211.37,4.76085672],[211.35,0.03],[211.34,13.87991715],[211.33,26.0]],[[211.45,36.86],[211.46,30.72902676],[211.47,0.74],[211.49,12.10571812],[211.52,20.02154363]]]
["bitfinex","SOLUSD",1756944615028,[[211.41,0.66],[211.4,0.03],[211.37,0.03],[211.35,4.76130575],[211.34,13.87991715]],[[211.45,36.86],[211.46,30.72902676],[211.47,0.74],[211.49,12.10571812],[211.5,1.95604911]]]
["bitfinex","SOLUSD",1756944615331,[[211.41,0.66],[211.4,0.03],[211.37,0.03],[211.35,4.76130575],[211.34,13.87991715]],[[211.45,37.54],[211.46,30.72902676],[211.47,0.06],[211.49,12.10571812],[211.5,1.95604911]]]
["bitfinex","SOLUSD",1756944615517,[[211.41,0.66],[211.4,0.03],[211.37,0.03],[211.36,4.7311971],[211.35,0.03]],[[211.45,37.54],[211.46,30.72902676],[211.47,0.06],[211.49,12.10571812],[211.5,1.95604911]]]
["bitfinex","SOLUSD",1756944615826,[[211.4,0.03],[211.37,0.03],[211.35,4.7614462],[211.22,0.03],[211.14,0.03]],[[211.45,36.86],[211.46,42.55159367],[211.47,0.06],[211.49,0.28432314],[211.5,1.95604911]]]
["bitfinex","SOLUSD",1756944616030,[[211.4,0.03],[211.39,0.66],[211.37,0.03],[211.35,4.7614462],[211.27,32.34]],[[211.44,0.68],[211.45,36.86],[211.46,42.55159367],[211.47,0.06],[211.49,0.28432314]]]
["bitfinex","SOLUSD",1756944616222,[[211.4,0.69],[211.37,0.03],[211.35,4.7614462],[211.3,1.89613898],[211.27,32.34]],[[211.43,36.86],[211.44,0.68],[211.46,42.55159367],[211.47,0.06],[211.49,0.28432314]]]
["bitfinex","SOLUSD",1756944616530,[[211.4,0.69],[211.37,0.03],[211.35,4.7614462],[211.3,1.89613898],[211.27,32.34]],[[211.42,4.72992148],[211.43,36.86],[211.46,37.82256691],[211.47,0.06],[211.49,0.28432314]]]
["bitfinex","SOLUSD",1756944616713,[[211.4,0.69],[211.37,0.03],[211.35,4.7614462],[211.33,104.6],[211.3,1.89613898]],[[211.41,36.86],[211.42,4.72992148],[211.46,38.50256691],[211.47,0.06],[211.49,0.28432314]]]
["bitfinex","SOLUSD",1756944616914,[[211.4,0.69],[211.37,0.03],[211.35,4.7614462],[211.33,104.6],[211.3,1.89613898]],[[211.41,36.86],[211.42,4.72992148],[211.46,38.50256691],[211.47,0.06],[211.49,5.04576934]]]
["bitfinex","SOLUSD",1756944617839,[[211.4,0.69],[211.37,0.03],[211.35,4.7614462],[211.33,104.6],[211.3,1.89613898]],[[211.41,36.86],[211.42,4.72992148],[211.45,0.68],[211.46,37.82256691],[211.47,0.06]]]
["bitfinex","SOLUSD",1756944619340,[[211.4,0.03],[211.37,0.03],[211.35,0.03],[211.33,0.66],[211.31,0.28432314]],[[211.41,42.27014521],[211.46,37.82256691],[211.47,0.06],[211.48,43.64360376],[211.49,0.28432314]]]
["bitfinex","SOLUSD",1756944619638,[[211.4,0.03],[211.37,0.03],[211.35,0.03],[211.33,0.66],[211.31,0.28432314]],[[211.41,42.27014521],[211.43,4.7614462],[211.46,37.82256691],[211.47,0.06],[211.48,57.23919777]]]
["bitfinex","SOLUSD",1756944619841,[[211.4,0.03],[211.37,0.03],[211.35,0.03],[211.34,0.66],[211.31,0.28432314]],[[211.41,42.27014521],[211.43,4.7614462],[211.46,37.82256691],[211.47,0.06],[211.48,57.23919777]]]
["bitfinex","SOLUSD",1756944620814,[[211.4,0.03],[211.37,0.03],[211.35,0.03],[211.32,0.66],[211.3,78.6]],[[211.41,42.27014521],[211.45,0.28432314],[211.46,57.82256691],[211.47,0.06],[211.48,37.23919777]]]
["bitfinex","SOLUSD",1756944621014,[[211.4,0.03],[211.37,0.69],[211.35,0.03],[211.31,13.87991715],[211.3,78.6]],[[211.41,4.73014521],[211.44,0.68],[211.45,0.28432314],[211.46,37.82256691],[211.47,0.06]]]
["bitfinex","SOLUSD",1756944621213,[[211.4,0.03],[211.37,0.69],[211.35,0.03],[211.31,13.87991715],[211.3,104.6]],[[211.41,41.57014521],[211.43,1.89640867],[211.44,0.68],[211.45,0.28432314],[211.46,37.82256691]]]
["bitfinex","SOLUSD",1756944621432,[[211.4,0.03],[211.37,0.69],[211.35,0.03],[211.31,13.87991715],[211.3,106.49640868]],[[211.41,41.57014521],[211.44,0.68],[211.45,0.28432314],[211.46,37.82256691],[211.63,40.25040351]]]
["bitfinex","SOLUSD",1756944621628,[[211.4,0.03],[211.37,0.69],[211.35,0.03],[211.34,4.7316992],[211.31,13.87991715]],[[211.41,41.57014521],[211.44,2.57631877],[211.46,37.82256691],[211.48,57.52352091],[211.63,16.68346911]]]
["bitfinex","SOLUSD",1756944621937,[[211.4,0.03],[211.37,0.69],[211.35,0.03],[211.34,4.7316992],[211.31,15.77623592]],[[211.41,41.57014521],[211.44,2.57631877],[211.46,37.82256691],[211.48,57.52352091],[211.63,40.25040351]]]
["bitfinex","SOLUSD",1756944622246,[[211.4,0.03],[211.37,0.03],[211.35,4.76148165],[211.31,15.77623592],[211.29,11.83166506]],[[211.41,4.73014521],[211.44,2.57631877],[211.46,37.82256691],[211.48,23.9279269],[211.51,165.09559401]]]
["bitfinex","SOLUSD",1756944622540,[[211.4,0.69],[211.37,0.03],[211.35,4.76148165],[211.33,1.89613899],[211.31,92.47991715]],[[211.41,36.86],[211.43,4.72969777],[211.46,40.39870589],[211.51,145.09559401],[211.54,20.06]]]
["bitfinex","SOLUSD",1756944622736,[[211.4,0.69],[211.37,0.03],[211.35,4.76148165],[211.33,1.89613899],[211.31,92.47991715]],[[211.41,36.86],[211.43,4.72969777],[211.46,40.39870589],[211.49,20.0],[211.5,0.34432314]]]
["bitfinex","SOLUSD",1756944622940,[[211.4,0.69],[211.37,0.03],[211.35,4.76148165],[211.33,1.89613899],[211.31,92.47991715]],[[211.41,36.86],[211.43,4.72969777],[211.46,40.39870589],[211.5,0.34432314],[211.52,34.26330183]]]
["bitfinex","SOLUSD",1756944623316,[[211.4,0.69],[211.37,0.03],[211.35,0.03],[211.34,0.28432314],[211.33,1.89613899]],[[211.41,41.59014521],[211.45,0.68],[211.46,39.71870589],[211.5,0.34432314],[211.52,34.26330183]]]
["bitfinex","SOLUSD",1756944623723,[[211.4,0.69],[211.37,0.03],[211.35,0.03],[211.34,0.28432314],[211.33,1.89613899]],[[211.41,41.59014521],[211.45,0.68],[211.46,39.71870589],[211.49,20.0],[211.5,0.34432314]]]
["bitfinex","SOLUSD",1756944623931,[[211.4,0.69],[211.37,0.03],[211.35,0.03],[211.34,0.28432314],[211.31,39.59559401]],[[211.41,41.59014521],[211.45,0.68],[211.46,39.71870589],[211.49,20.0],[211.5,0.34432314]]]
["bitfinex","SOLUSD",1756944624133,[[211.4,0.69],[211.37,0.03],[211.35,0.03],[211.34,0.28432314],[211.32,1.89613898]],[[211.41,4.73014521],[211.45,0.68],[211.46,39.71870589],[211.49,20.0],[211.5,0.34432314]]]
["bitfinex","SOLUSD",1756944624319,[[211.4,0.03],[211.37,0.03],[211.36,0.66],[211.35,0.03],[211.33,4.73173549]],[[211.41,41.59014521],[211.43,0.68],[211.46,37.82256691],[211.49,20.0],[211.5,0.34432314]]]
["bitfinex","SOLUSD",1756944624653,[[211.4,0.03],[211.37,0.03],[211.36,0.66],[211.35,0.03],[211.33,4.73173549]],[[211.41,41.59014521],[211.43,0.68],[211.45,1.89622887],[211.46,37.82256691],[211.49,20.0]]]
["bitfinex","SOLUSD",1756944624847,[[211.4,0.03],[211.37,0.03],[211.36,0.66],[211.35,0.03],[211.31,18.61217765]],[[211.41,42.27014521],[211.45,1.89622887],[211.46,37.82256691],[211.48,23.64322152],[211.49,20.0]]]
["bitfinex","SOLUSD",1756944625053,[[211.4,0.03],[211.37,0.03],[211.36,0.66],[211.35,0.03],[211.31,20.50849642]],[[211.41,42.27014521],[211.46,37.82256691],[211.48,23.64322152],[211.49,20.0],[211.5,4.32196613]]]
["bitfinex","SOLUSD",1756944625254,[[211.4,0.03],[211.37,0.03],[211.36,0.66],[211.35,0.03],[211.31,20.50849642]],[[211.41,42.27014521],[211.44,1.89631877],[211.46,37.82256691],[211.48,23.64322152],[211.49,20.0]]]
["bitfinex","SOLUSD",1756944625455,[[211.4,0.03],[211.37,0.03],[211.36,0.66],[211.35,0.03],[211.32,4.73215856]],[[211.41,42.27014521],[211.44,1.89631877],[211.46,37.82256691],[211.48,23.64322152],[211.49,20.0]]]
["bitfinex","SOLUSD",1756944625870,[[211.4,0.03],[211.37,0.03],[211.35,0.03]],[[211.41,42.27014521],[211.44,1.89631877],[211.46,37.82256691],[211.48,23.64322152],[211.49,20.0]]]
["bitfinex","SOLUSD",1756944625871,[[211.4,0.69],[211.39,36.84],[211.38,20.85202112],[211.37,4.76104035],[211.35,0.03]],[[211.47,0.04],[211.5,0.06],[211.52,0.06],[211.54,4.03764299],[211.57,5.32227987]]]
["bitfinex","SOLUSD",1756944626153,[[211.4,0.69],[211.39,36.84],[211.38,20.85202112],[211.37,4.76104035],[211.35,0.03]],[[211.5,0.06],[211.52,0.06],[211.54,4.03764299]]]
["bitfinex","SOLUSD",1756944626154,[[211.49,39.87991715],[211.43,0.28432314],[211.41,20.0],[211.4,4.54478805],[211.39,36.84]],[[211.5,0.06],[211.52,0.06],[211.54,0.06],[211.6,0.68],[211.61,4.7258195]]]
["bitfinex","SOLUSD",1756944626358,[[211.5,13.87991715],[211.49,13.87991715],[211.43,0.56756373],[211.41,25.26913761],[211.4,0.03]],[[211.52,0.06],[211.54,0.06],[211.61,4.7258195],[211.66,15.78929653],[211.67,3.69946277]]]
["bitfinex","SOLUSD",1756944626535,[[211.5,13.87991715],[211.43,0.56756373],[211.41,25.26913761],[211.4,0.03]],[[211.52,0.06],[211.54,0.06],[211.61,4.7258195],[211.66,15.78929653],[211.67,3.69946277]]]
["bitfinex","SOLUSD",1756944626536,[[211.53,26.0],[211.5,19.14905476],[211.41,20.0],[211.4,0.03],[211.27,23.0313497]],[[211.54,0.06],[211.58,12.96],[211.61,4.7258195],[211.62,0.68],[211.66,41.78929653]]]
["bitfinex","SOLUSD",1756944626736,[[211.53,26.0],[211.5,19.14905476],[211.41,20.0],[211.4,5.61131542],[211.29,23.33701604]],[[211.54,0.06],[211.58,12.96],[211.6,4.72591392],[211.61,0.68],[211.66,41.78929653]]]
["bitfinex","SOLUSD",1756944626954,[[211.53,26.0],[211.5,19.14905476],[211.41,20.0],[211.4,3.71661348],[211.28,33.06022371]],[[211.54,0.06],[211.61,0.68],[211.62,37.62],[211.65,0.28432314],[211.66,37.81165354]]]
["bitfinex","SOLUSD",1756944627160,[[211.53,12.96],[211.5,5.26913761],[211.44,37.6],[211.4,0.03],[211.39,20.0]],[[211.54,0.06],[211.58,37.6],[211.63,37.81314851],[211.66,29.97764299],[211.67,1.89461219]]]
["bitfinex","SOLUSD",1756944627361,[[211.5,5.26913761],[211.49,26.0],[211.48,4.72851481],[211.47,13.87991715],[211.43,11.82421979]],[[211.54,0.06],[211.56,0.68],[211.57,4.72658183],[211.58,37.6],[211.63,37.81314851]]]
["bitfinex","SOLUSD",1756944627750,[[211.5,19.48007529],[211.49,26.0],[211.48,4.72851481],[211.47,13.87991715],[211.43,11.82421979]],[[211.54,0.06],[211.56,0.68],[211.57,4.72658183],[211.58,37.6],[211.63,37.81314851]]]
["bitfinex","SOLUSD",1756944628051,[[211.5,19.48007529],[211.49,26.0],[211.47,13.87991715],[211.43,11.82421979]],[[211.54,0.06],[211.56,0.68],[211.57,4.72658183],[211.58,37.6],[211.63,37.81314851]]]
["bitfinex","SOLUSD",1756944628052,[[211.5,5.26913761],[211.49,30.7282398],[211.47,13.87991715],[211.43,11.82421979],[211.31,14.21]],[[211.54,0.06],[211.56,0.68],[211.57,4.72658183],[211.58,37.6],[211.63,11.81314851]]]
["bitfinex","SOLUSD",1756944628252,[[211.5,9.99571944],[211.49,30.7282398],[211.47,13.87991715],[211.43,11.82421979],[211.31,14.21]],[[211.54,0.06],[211.56,0.68],[211.57,4.72658183],[211.58,37.6],[211.63,11.81314851]]]
["bitfinex","SOLUSD",1756944628474,[[211.5,9.99571944],[211.49,30.7282398],[211.47,13.87991715],[211.43,11.82421979],[211.39,23.79090798]],[[211.54,0.06],[211.56,0.68],[211.57,4.72658183],[211.58,37.6],[211.63,11.81314851]]]
["bitfinex","SOLUSD",1756944628967,[[211.5,14.72381282],[211.49,26.0],[211.47,13.87991715],[211.43,11.82421979],[211.39,23.79090798]],[[211.54,0.06],[211.56,0.68],[211.57,4.72658183],[211.58,37.6],[211.63,11.81314851]]]
["bitfinex","SOLUSD",1756944629540,[[211.5,9.99571944],[211.49,26.0],[211.47,13.87991715],[211.43,11.82421979],[211.42,4.71570787]],[[211.53,0.68],[211.54,0.06],[211.56,4.72681623],[211.58,37.6],[211.63,11.81314851]]]
["bitfinex","SOLUSD",1756944629741,[[211.5,9.99571944],[211.49,26.0],[211.47,13.87991715],[211.43,11.82421979],[211.42,42.31570787]],[[211.53,0.68],[211.54,37.66],[211.56,4.72681623],[211.63,12.09747165],[211.66,3.97764299]]]
["bitfinex","SOLUSD",1756944629948,[[211.5,9.99571944],[211.49,26.0],[211.47,13.87991715],[211.43,11.82421979],[211.42,42.31570787]],[[211.53,0.68],[211.54,37.66],[211.56,4.72681623],[211.63,12.09747165],[211.65,20.0]]]
["bitfinex","SOLUSD",1756944630173,[[211.5,26.0],[211.47,13.87991715],[211.45,5.26913761],[211.43,11.82421979],[211.42,42.31570787]],[[211.53,0.68],[211.54,37.66],[211.56,4.72681623],[211.63,12.09747165],[211.65,20.0]]]
["bitfinex","SOLUSD",1756944630556,[[211.5,26.0],[211.48,4.72836072],[211.47,28.0922013],[211.45,5.26913761],[211.43,11.82421979]],[[211.54,37.66],[211.55,0.68],[211.56,4.72681623],[211.63,12.09747165],[211.64,39.59559401]]]
["bitfinex","SOLUSD",1756944630972,[[211.47,14.21228415],[211.45,5.26913761],[211.43,11.82421979],[211.37,125.94040354],[211.33,20.0]],[[211.53,0.68],[211.54,37.66],[211.56,4.72681623],[211.59,0.28432314],[211.6,25.41050745]]]
["bitfinex","SOLUSD",1756944631150,[[211.46,26.0],[211.44,4.72947408],[211.43,11.82421979],[211.41,13.59559401],[211.38,41.2653223]],[[211.52,0.68],[211.54,37.66],[211.56,4.72681623],[211.59,14.49930099],[211.6,25.41050745]]]
["bitfinex","SOLUSD",1756944631348,[[211.46,26.0],[211.44,18.94445193],[211.43,11.82421979],[211.41,13.59559401],[211.38,61.2653223]],[[211.54,37.66],[211.56,4.72681623],[211.59,14.49930099],[211.6,25.41050745],[211.64,29.97764299]]]
["bitfinex","SOLUSD",1756944631562,[[211.47,4.72880313],[211.46,26.0],[211.44,26.03866305],[211.41,13.59559401],[211.38,61.2653223]],[[211.53,37.62],[211.54,0.06],[211.55,0.68],[211.57,4.72658774],[211.59,0.28432314]]]
["bitfinex","SOLUSD",1756944631772,[[211.48,26.0],[211.47,4.72880313],[211.45,13.59559401],[211.44,26.03866305],[211.38,61.2653223]],[[211.53,37.62],[211.54,0.06],[211.55,0.68],[211.57,4.72658774],[211.62,14.21228415]]]
["bitfinex","SOLUSD",1756944631966,[[211.48,26.0],[211.47,4.72880313],[211.45,13.87991715],[211.44,26.03866305],[211.38,41.2653223]],[[211.53,37.62],[211.54,0.06],[211.55,0.68],[211.57,4.72658774],[211.62,14.21228415]]]
["bitfinex","SOLUSD",1756944632147,[[211.48,26.0],[211.47,4.72880313],[211.45,13.87991715],[211.44,14.21497785],[211.4,11.85537734]],[[211.53,37.62],[211.54,0.06],[211.55,0.68],[211.6,11.8148145],[211.62,14.21228415]]]
["bitfinex","SOLUSD",1756944632466,[[211.48,26.0],[211.47,4.72880313],[211.45,13.87991715],[211.44,14.21497785],[211.43,11.82422981]],[[211.53,37.62],[211.54,0.06],[211.55,0.68],[211.57,4.72677862],[211.6,11.8148145]]]
["bitfinex","SOLUSD",1756944632680,[[211.48,26.0],[211.47,4.72880313],[211.45,13.87991715],[211.44,14.21497785],[211.43,11.82422981]],[[211.54,0.06],[211.55,0.68],[211.6,11.8148145],[211.8,33.64694355],[211.82,23.76176099]]]
["bitfinex","SOLUSD",1756944632988,[[211.48,26.0],[211.47,4.72880313],[211.45,13.87991715],[211.44,14.21497785],[211.43,11.82422981]],[[211.54,37.68],[211.55,0.68],[211.6,11.8148145],[211.8,33.64694355],[211.81,23.73700241]]]
["bitfinex","SOLUSD",1756944633349,[[211.48,26.0],[211.47,4.72880313],[211.45,13.87991715],[211.44,14.21497785],[211.43,11.82422981]],[[211.54,37.68],[211.55,0.68],[211.6,11.8148145],[211.8,56.68548613],[233.72,3.0]]]
["bitfinex","SOLUSD",1756944633884,[[211.48,30.72846971],[211.45,13.87991715],[211.44,14.21497785],[211.43,11.82422981],[211.22,13.21310259]],[[211.54,37.68],[211.55,0.68],[211.56,4.72688744],[211.6,11.8148145],[211.68,139.32820869]]]
["bitfinex","SOLUSD",1756944634250,[[211.48,30.72846971],[211.45,13.87991715],[211.44,14.21497785],[211.43,11.82422981],[211.42,4.79147742]],[[211.54,37.68],[211.55,0.68],[211.56,4.72688744],[211.6,11.8148145],[211.68,135.3505657]]]
["bitfinex","SOLUSD",1756944634449,[[211.48,30.72846971],[211.45,13.87991715],[211.44,14.21497785],[211.43,11.82422981],[211.42,4.79147742]],[[211.54,37.68],[211.55,5.40703028],[211.6,11.8148145],[211.68,135.3505657],[211.86,9.51957556]]]
["bitfinex","SOLUSD",1756944634752,[[211.48,30.72846971],[211.45,13.87991715],[211.44,14.21497785],[211.43,11.82422981],[211.42,4.79147742]],[[211.54,37.68],[211.55,0.68],[211.56,4.72681481],[211.6,11.8148145],[211.68,139.32820869]]]
["bitfinex","SOLUSD",1756944635168,[[211.48,30.72846971],[211.45,13.87991715],[211.44,14.21497785],[211.43,11.82422981],[211.42,4.79147742]],[[211.54,37.68],[211.55,0.68],[211.56,4.72681481],[211.6,11.8148145],[211.68,135.3505657]]]
["bitfinex","SOLUSD",1756944635375,[[211.48,30.72846971],[211.45,13.87991715],[211.43,11.82422981],[211.42,4.79147742],[180.82,0.26962]],[[211.54,37.68],[211.55,0.68],[211.56,4.72681481],[211.6,11.8148145],[211.68,135.3505657]]]
["bitfinex","SOLUSD",1756944635562,[[211.48,30.72846971],[211.46,14.21228415],[211.45,13.87991715],[211.43,11.82422981],[211.42,4.79147742]],[[211.54,37.68],[211.55,0.68],[211.56,4.72681481],[211.6,11.8148145],[211.68,135.3505657]]]
["bitfinex","SOLUSD",1756944635759,[[211.48,30.72846971],[211.46,14.21228415],[211.45,25.70249002],[211.44,37.58],[211.42,4.79147742]],[[211.54,0.06],[211.57,38.26],[211.58,4.72652266],[211.64,37.8128331],[211.65,23.62481005]]]
["bitfinex","SOLUSD",1756944635954,[[211.48,30.72846971],[211.46,14.21228415],[211.45,25.70249002],[211.44,37.58],[211.42,83.39147742]],[[211.54,0.06],[211.57,38.26],[211.58,4.72652266],[211.64,37.8128331],[211.65,23.62481005]]]
["bitfinex","SOLUSD",1756944636178,[[211.48,30.72846971],[211.46,14.21228415],[211.45,25.70249002],[211.44,116.18],[211.42,4.79147742]],[[211.54,0.06],[211.57,38.26],[211.59,4.72614716],[211.63,0.28432314],[211.64,37.8128331]]]
["bitfinex","SOLUSD",1756944636459,[[211.48,30.72846971],[211.45,25.70249002],[211.44,120.89470364],[211.42,4.79147742],[211.37,47.34040354]],[[211.54,0.06],[211.57,38.26],[211.59,4.72614716],[211.61,14.21228415],[211.63,0.28432314]]]
["bitfinex","SOLUSD",1756944636660,[[211.48,30.72846971],[211.47,14.21161088],[211.45,25.70249002],[211.44,120.89470364],[211.42,4.79147742]],[[211.54,0.06],[211.57,38.26],[211.59,4.72614716],[211.63,0.28432314],[211.68,135.3698094]]]
["bitfinex","SOLUSD",1756944636868,[[211.48,30.72846971],[211.47,14.21161088],[211.45,25.70249002],[211.44,120.89470364],[211.42,4.79147742]],[[211.54,0.06],[211.57,38.26],[211.59,4.72614716],[211.62,14.21161089],[211.63,0.28432314]]]
["bitfinex","SOLUSD",1756944637454,[[211.48,30.72846971],[211.47,14.21161088],[211.45,25.70249002],[211.44,120.89470364],[211.42,4.79147742]],[[211.54,0.06],[211.57,0.68],[211.58,37.56],[211.59,4.72614716],[211.62,14.21161089]]]
["bitfinex","SOLUSD",1756944637655,[[211.48,30.72846971],[211.47,14.21161088],[211.45,25.70249002],[211.44,120.89470364],[211.42,4.79147742]],[[211.54,0.06],[211.57,0.68],[211.58,42.28642976],[211.62,14.21161089],[211.68,135.25745763]]]
["bitfinex","SOLUSD",1756944638247,[[211.49,13.87991715],[211.48,30.72846971],[211.47,14.21161088],[211.45,25.70249002],[211.44,120.89470364]],[[211.54,0.06],[211.57,0.68],[211.58,37.56],[211.6,4.7260443],[211.62,14.21161089]]]
["bitfinex","SOLUSD",1756944638448,[[211.49,13.87991715],[211.48,30.72846971],[211.45,11.82257287],[211.44,120.89470364],[211.42,28.44013119]],[[211.54,0.06],[211.57,0.68],[211.6,4.7260443],[211.7,23.61912303],[211.72,3.97764299]]]
["bitfinex","SOLUSD",1756944638650,[[211.49,13.87991715],[211.48,44.9394074],[211.45,11.82257287],[211.44,120.89470364],[211.42,28.44013119]],[[211.54,0.06],[211.57,0.68],[211.58,37.54],[211.6,4.7260443],[211.63,14.21093769]]]
["bitfinex","SOLUSD",1756944638870,[[211.49,13.87991715],[211.48,56.79085623],[211.44,120.89470364],[211.42,28.44013119],[210.54,73.85181945]],[[211.54,0.06],[211.58,37.54],[211.59,0.68],[211.6,4.7260443],[211.63,14.21093769]]]
["bitfinex","SOLUSD",1756944639070,[[211.49,13.87991715],[211.48,42.57991854],[211.44,120.89470364],[211.42,28.44013119],[211.07,41.72679784]],[[211.54,0.06],[211.58,37.54],[211.59,0.68],[211.6,4.7260443],[211.63,14.21093769]]]
["bitfinex","SOLUSD",1756944639271,[[211.49,28.0901817],[211.48,42.57991854],[211.44,120.89470364],[211.42,28.44013119],[211.16,52.59295486]],[[211.54,0.06],[211.58,37.54],[211.59,0.68],[211.6,4.7260443],[211.63,14.21093769]]]
["bitfinex","SOLUSD",1756944639460,[[211.49,28.0901817],[211.48,42.57991854],[211.45,0.03],[211.44,120.89470364],[211.42,28.44013119]],[[211.54,0.06],[211.58,37.54],[211.59,0.68],[211.6,4.7260443],[211.63,14.21093769]]]
["bitfinex","SOLUSD",1756944640176,[[211.5,4.72813238],[211.49,28.0901817],[211.48,37.85144883],[211.45,0.03],[211.44,120.89470364]],[[211.54,0.06],[211.57,0.06],[211.58,37.54],[211.59,0.68],[211.6,4.7260443]]]
["bitfinex","SOLUSD",1756944641157,[[211.52,26.0],[211.5,30.42838049],[211.48,0.03],[211.45,0.03],[211.44,120.89470364]],[[211.54,0.06],[211.57,0.06],[211.59,0.68],[211.64,40.21026455],[211.68,143.31081688]]]
["bitfinex","SOLUSD",1756944641357,[[211.52,26.0],[211.5,30.42838049],[211.48,0.03],[211.45,0.03],[211.44,120.89470364]],[[211.54,0.06],[211.57,0.06],[211.59,0.68],[211.61,37.52],[211.64,40.21026455]]]
["bitfinex","SOLUSD",1756944641569,[[211.52,26.0],[211.5,67.92838049],[211.48,0.03],[211.45,0.03],[211.44,83.31470364]],[[211.54,0.06],[211.57,0.06],[211.59,0.68],[211.61,37.52],[211.64,40.21026455]]]
["bitfinex","SOLUSD",1756944641874,[[211.53,26.0],[211.5,82.13729895],[211.48,0.03],[211.45,0.03],[211.44,83.31470364]],[[211.54,0.06],[211.57,0.06],[211.59,0.68],[211.61,37.52],[211.64,26.0]]]
["bitfinex","SOLUSD",1756944642069,[[211.53,26.0],[211.5,82.13729895],[211.48,0.03],[211.45,0.03],[211.44,83.31470364]],[[211.54,0.06],[211.57,0.06],[211.59,0.68],[211.61,37.52],[211.62,4.7254725]]]
["bitfinex","SOLUSD",1756944642261,[[211.53,30.72746182],[211.5,63.20024811],[211.48,0.03],[211.45,0.03],[211.44,83.31470364]],[[211.54,0.06],[211.57,0.06],[211.59,0.68],[211.61,37.52],[211.62,4.7254725]]]
["bitfinex","SOLUSD",1756944642458,[[211.53,30.72746182],[211.51,1.89452246],[211.5,63.20024811],[211.48,0.03],[211.45,0.03]],[[211.54,0.06],[211.57,0.06],[211.59,0.68],[211.61,37.52],[211.62,4.7254725]]]
["bitfinex","SOLUSD",1756944642672,[[211.53,30.72746182],[211.51,1.89452246],[211.5,63.20024811],[211.48,0.03],[211.45,0.03]],[[211.54,0.06],[211.57,0.06],[211.59,0.68],[211.61,42.24568959],[211.69,20.2]]]
["bitfinex","SOLUSD",1756944642877,[[211.53,30.72746182],[211.51,1.89452246],[211.5,63.20024811],[211.48,0.03],[211.45,0.03]],[[211.54,0.06],[211.57,0.06],[211.59,0.68],[211.61,42.24568959],[211.64,1.89452246]]]
["bitfinex","SOLUSD",1756944643259,[[211.53,30.72746182],[211.51,1.89452246],[211.5,141.80024811],[211.48,0.03],[211.45,134.13]],[[211.54,0.06],[211.57,0.06],[211.59,0.68],[211.61,42.24568959],[211.64,1.89452246]]]
["bitfinex","SOLUSD",1756944643465,[[211.53,30.72746182],[211.51,1.89452246],[211.5,141.80024811],[211.48,0.03],[211.45,134.13]],[[211.54,0.06],[211.57,0.06],[211.59,0.68],[211.61,4.72568959],[211.64,1.89452246]]]
["bitfinex","SOLUSD",1756944643674,[[211.53,30.72746182],[211.51,1.89452246],[211.5,141.80024811],[211.48,0.03],[211.45,134.13]],[[211.54,0.06],[211.57,0.06],[211.59,0.68],[211.61,4.72568959],[211.62,37.48]]]
["bitfinex","SOLUSD",1756944645986,[[211.53,30.72746182],[211.51,1.89452246],[211.5,141.80024811],[211.48,0.03],[211.45,134.13]],[[211.54,0.06],[211.57,0.06],[211.58,0.68],[211.6,4.72591614],[211.62,37.48]]]
["bitfinex","SOLUSD",1756944646581,[[211.53,30.72746182],[211.51,1.89452246],[211.5,141.74024811],[211.48,0.03],[211.45,134.13]],[[211.54,0.06],[211.57,0.06],[211.58,0.68],[211.6,4.72591614],[211.62,37.48]]]
["bitfinex","SOLUSD",1756944647576,[[211.53,30.72746182],[211.51,1.89452246],[211.5,104.30024811],[211.48,0.03],[211.45,134.13]],[[211.54,0.06],[211.57,0.06],[211.61,4.72567459],[211.62,37.48],[211.84,23.70116429]]]
["bitfinex","SOLUSD",1756944647880,[[211.53,26.0],[211.51,1.89452246],[211.5,92.47991715],[211.48,0.03],[211.47,11.82188483]],[[211.54,0.74],[211.57,0.06],[211.61,4.72567459],[211.62,37.48],[211.69,24.02772966]]]
["bitfinex","SOLUSD",1756944648061,[[211.53,26.0],[211.52,4.72746406],[211.51,1.89452246],[211.5,129.89991715],[211.48,0.03]],[[211.54,0.74],[211.57,0.06],[211.61,4.72567459],[211.62,37.48],[211.69,24.02772966]]]
["bitfinex","SOLUSD",1756944648261,[[211.53,26.0],[211.52,4.72746406],[211.5,129.89991715],[211.48,0.03],[181.0,6.135197]],[[211.54,0.06],[211.56,0.68],[211.57,0.06],[211.61,4.72567459],[211.62,37.48]]]
["bitfinex","SOLUSD",1756944648571,[[211.53,26.0],[211.52,4.72746406],[211.5,134.62559174],[211.48,0.03],[181.0,6.135197]],[[211.54,0.06],[211.56,0.68],[211.57,0.06],[211.61,4.72567459],[211.62,37.48]]]
["bitfinex","SOLUSD",1756944648876,[[211.53,26.0],[211.52,4.72746406],[211.5,97.20559174],[211.49,37.4],[211.48,0.03]],[[211.54,0.06],[211.56,0.68],[211.57,0.06],[211.61,4.72567459],[211.62,37.48]]]
["bitfinex","SOLUSD",1756944649385,[[211.53,26.0],[211.52,4.72746406],[211.5,97.20559174],[211.49,37.4],[211.48,0.03]],[[211.54,0.06],[211.56,0.68],[211.57,0.06],[211.59,4.72617472],[211.62,37.48]]]
["bitfinex","SOLUSD",1756944649684,[[211.53,30.72746182],[211.5,97.20559174],[211.49,37.4],[211.48,0.03],[181.27,5.0]],[[211.54,0.06],[211.56,0.68],[211.57,0.06],[211.61,4.72585193],[211.62,37.48]]]
["bitfinex","SOLUSD",1756944649980,[[211.53,30.72746182],[211.5,129.87991715],[211.48,0.03],[211.32,34.08],[211.16,18.49295486]],[[211.54,0.06],[211.56,0.68],[211.57,0.06],[211.61,4.72585193],[211.62,37.48]]]
["bitfinex","SOLUSD",1756944650179,[[211.53,30.72746182],[211.51,1.89461219],[211.5,129.87991715],[211.48,0.03],[211.32,34.08]],[[211.54,0.06],[211.56,0.68],[211.57,0.06],[211.61,4.72585193],[211.62,37.48]]]
["bitfinex","SOLUSD",1756944650484,[[211.53,30.72746182],[211.51,1.89461219],[211.5,129.87991715],[211.48,0.03],[211.32,34.08]],[[211.54,0.06],[211.56,0.68],[211.57,0.06],[211.6,4.72595171],[211.62,37.48]]]
["bitfinex","SOLUSD",1756944650863,[[211.53,30.72746182],[211.51,1.89461219],[211.5,92.47991715],[211.48,0.03],[211.32,34.08]],[[211.54,0.06],[211.56,0.68],[211.57,0.06],[211.6,4.72595171],[211.62,37.48]]]
["bitfinex","SOLUSD",1756944651162,[[211.53,30.72746182],[211.5,129.87991715],[211.48,0.03],[211.42,43.64865377],[211.32,34.08]],[[211.54,0.06],[211.56,0.68],[211.57,0.06],[211.6,4.72595171],[211.62,37.48]]]
["bitfinex","SOLUSD",1756944651361,[[211.53,30.72746182],[211.5,131.77452934],[211.48,0.03],[211.42,43.64865377],[211.32,34.08]],[[211.54,0.06],[211.56,0.68],[211.57,0.06],[211.6,4.72595171],[211.62,37.48]]]
["bitfinex","SOLUSD",1756944652681,[[211.53,30.72746182],[211.5,78.6],[211.49,37.38],[211.48,0.03],[211.47,25.70180198]],[[211.54,0.06],[211.57,0.06],[211.6,4.72592919],[211.62,37.48],[211.74,18.18764299]]]
["bitfinex","SOLUSD",1756944652872,[[211.53,30.72746182],[211.5,78.6],[211.49,39.27470194],[211.48,0.03],[211.47,25.70180198]],[[211.54,0.06],[211.56,0.68],[211.57,0.06],[211.6,4.72592919],[211.62,37.48]]]
["bitfinex","SOLUSD",1756944653260,[[211.53,44.60737897],[211.5,78.6],[211.49,49.20039373],[211.48,0.03],[211.47,37.52365363]],[[211.54,0.06],[211.57,0.06],[211.59,0.68],[211.68,143.31032065],[211.69,20.2]]]
["bitfinex","SOLUSD",1756944653486,[[211.54,13.59559401],[211.53,31.01178496],[211.52,39.25443274],[211.5,78.6],[211.48,0.03]],[[211.57,0.06],[211.61,0.68],[211.66,37.36],[211.68,37.81032065],[211.69,0.2]]]
["bitfinex","SOLUSD",1756944653663,[[211.58,26.0],[211.55,37.64432314],[211.54,13.59559401],[211.53,16.54611638],[211.48,78.63]],[[211.64,0.68],[211.69,2.09407392],[211.71,11.80865772],[211.75,37.20881172],[211.77,20.0]]]
["bitfinex","SOLUSD",1756944653872,[[211.59,13.87991715],[211.58,63.42],[211.55,0.28432314],[211.54,13.59559401],[211.53,16.54611638]],[[211.64,0.68],[211.69,2.09407392],[211.7,34.74],[211.77,23.85680198],[211.79,34.1]]]
["bitfinex","SOLUSD",1756944654071,[[211.6,4.72589792],[211.59,13.87991715],[211.58,75.23560347],[211.55,14.20420918],[211.34,23.89626723]],[[211.66,0.68],[211.69,0.2],[211.7,34.74],[211.74,11.80696236],[211.77,23.85680198]]]
["bitfinex","SOLUSD",1756944654284,[[211.61,13.87991715],[211.6,4.72589792],[211.58,75.23560347],[211.35,36.46942905],[211.27,9.55765701]],[[211.66,0.68],[211.69,0.2],[211.7,34.74],[211.73,14.20353668],[211.74,11.80696236]]]
["bitfinex","SOLUSD",1756944654480,[[211.61,13.87991715],[211.6,18.9280898],[211.58,75.23560347],[211.38,27.23158593],[211.35,13.08584894]],[[211.66,0.68],[211.69,0.2],[211.7,34.74],[211.74,37.80696236],[211.84,14.21]]]
["bitfinex","SOLUSD",1756944654677,[[211.61,13.87991715],[211.6,18.9280898],[211.58,75.23560347],[211.53,23.63730912],[211.4,23.22124698]],[[211.66,0.68],[211.69,0.2],[211.7,34.74],[211.71,4.72348542],[211.74,37.80696236]]]
["bitfinex","SOLUSD",1756944654879,[[211.61,51.29991715],[211.6,30.7428346],[211.58,26.0],[211.53,23.63730912],[211.52,20.0]],[[211.69,0.88],[211.73,4.72302637],[211.75,14.20219188],[211.77,11.80536534],[211.8,33.64694355]]]
["bitfinex","SOLUSD",1756944655086,[[211.61,51.29991715],[211.6,18.9280898],[211.58,26.0],[211.57,11.81636283],[211.53,102.23730912]],[[211.68,0.68],[211.69,0.2],[211.7,4.72370801],[211.75,49.22688541],[211.8,33.64694355]]]
["bitfinex","SOLUSD",1756944655287,[[211.63,26.0],[211.6,56.3480898],[211.58,13.87991715],[211.57,11.81636283],[211.53,102.23730912]],[[211.67,0.68],[211.69,4.92392315],[211.75,37.42],[211.76,14.20151957],[211.78,13.59559401]]]
["bitfinex","SOLUSD",1756944655466,[[211.63,26.0],[211.6,42.14589792],[211.58,13.87991715],[211.57,11.81636283],[211.53,102.23730912]],[[211.66,0.68],[211.69,4.92392315],[211.75,37.42],[211.76,40.20151957],[211.77,0.28432314]]]
["bitfinex","SOLUSD",1756944655666,[[211.63,26.0],[211.6,42.14589792],[211.59,14.20353668],[211.58,13.87991715],[211.57,11.81636283]],[[211.68,0.68],[211.69,0.2],[211.71,4.72362399],[211.73,11.80793857],[211.75,37.42]]]
["bitfinex","SOLUSD",1756944655964,[[211.63,26.0],[211.6,42.14589792],[211.59,14.20353668],[211.58,13.87991715],[211.57,11.81636283]],[[211.68,0.68],[211.69,0.2],[211.73,49.28793857],[211.78,13.87991715],[211.93,23.9068449]]]
["bitfinex","SOLUSD",1756944656171,[[211.63,30.72519819],[211.6,37.42],[211.59,14.20353668],[211.58,13.87991715],[211.57,11.81636283]],[[211.67,0.68],[211.69,0.2],[211.7,4.72367358],[211.73,49.28793857],[211.78,13.59559401]]]
["bitfinex","SOLUSD",1756944656470,[[211.63,30.72519819],[211.6,37.42],[211.59,14.20353668],[211.58,13.87991715],[211.57,11.81636283]],[[211.66,0.68],[211.69,4.9238915],[211.73,49.28793857],[211.78,13.59559401],[211.84,14.21]]]
["bitfinex","SOLUSD",1756944657287,[[211.63,26.0],[211.62,4.72541247],[211.6,37.42],[211.59,14.20353668],[211.58,13.87991715]],[[211.66,0.68],[211.69,4.9238915],[211.73,49.28793857],[211.78,13.59559401],[211.84,14.21]]]
["bitfinex","SOLUSD",1756944657672,[[211.63,26.0],[211.62,30.72541247],[211.6,37.46],[211.59,14.20353668],[211.58,13.87991715]],[[211.66,0.68],[211.69,4.9238915],[211.73,49.28793857],[211.78,13.59559401],[211.84,14.21]]]
["bitfinex","SOLUSD",1756944657879,[[211.63,26.0],[211.62,4.72541247],[211.6,37.46],[211.59,14.20353668],[211.58,13.87991715]],[[211.66,0.68],[211.69,4.9238915],[211.73,49.28793857],[211.78,13.59559401],[211.84,14.21]]]
["bitfinex","SOLUSD",1756944658884,[[211.63,26.0],[211.62,4.72541247],[211.6,37.46],[211.58,13.87991715],[211.47,23.67373648]],[[211.66,0.68],[211.69,4.9238915],[211.72,0.06],[211.73,49.28793857],[211.76,26.0]]]
["bitfinex","SOLUSD",1756944659085,[[211.63,26.0],[211.62,4.72541247],[211.6,51.66219187],[211.58,13.87991715],[211.47,23.67373648]],[[211.66,0.68],[211.69,4.9238915],[211.72,0.06],[211.73,49.28793857],[211.75,14.20219187]]]
["bitfinex","SOLUSD",1756944659285,[[211.63,26.0],[211.61,4.72566149],[211.6,51.66219187],[211.58,13.87991715],[211.47,23.67373648]],[[211.68,4.72415596],[211.69,0.2],[211.72,0.06],[211.73,49.28793857],[211.75,14.20219187]]]
["bitfinex","SOLUSD",1756944659591,[[211.61,26.0],[211.6,37.42],[211.59,4.72612127],[211.57,13.87991715],[211.53,90.41811556]],[[211.65,0.68],[211.68,4.72415596],[211.69,0.2],[211.71,11.80915505],[211.72,0.06]]]
["bitfinex","SOLUSD",1756944659763,[[211.61,26.0],[211.6,37.42],[211.59,4.72612127],[211.57,97.06191154],[211.53,11.81811556]],[[211.68,4.72415596],[211.69,0.2],[211.71,11.80915505],[211.72,0.06]]]
["bitfinex","SOLUSD",1756944659764,[[211.61,26.0],[211.6,37.42],[211.59,4.72612127],[211.57,97.06191154],[211.53,11.81811556]],[[211.64,0.68],[211.68,4.72415596],[211.69,0.2],[211.71,11.80915505],[211.72,0.06]]]
["bitfinex","SOLUSD",1756944659963,[[211.61,26.0],[211.6,37.42],[211.59,4.72612127],[211.57,97.20407311],[211.53,11.81811556]],[[211.64,0.68],[211.68,4.72415596],[211.69,0.2],[211.71,16.53331101],[212.46,664.03]]]
["bitfinex","SOLUSD",1756944660188,[[211.61,26.0],[211.6,37.42],[211.59,4.72612127],[211.57,97.20407311],[211.53,11.81811556]],[[211.64,0.68],[211.68,4.72415596],[211.69,0.2],[211.71,16.53331101],[211.89,23.46410898]]]
["bitfinex","SOLUSD",1756944660494,[[211.61,26.0],[211.6,37.42],[211.59,4.72612127],[211.57,97.20407311],[211.53,11.81811556]],[[211.64,0.68],[211.68,4.72415596],[211.69,0.2],[211.71,16.53331101],[211.89,31.44752879]]]
["bitfinex","SOLUSD",1756944660898,[[211.62,0.28432314],[211.61,26.0],[211.57,5.0084791],[211.53,92.81],[211.52,0.03]],[[211.69,0.2],[211.71,4.72415596],[211.75,0.68],[211.8,33.64694355],[211.84,3.97764299]]]
["bitfinex","SOLUSD",1756944661074,[[211.65,0.28432314],[211.64,39.59559401],[211.63,26.0],[211.62,0.28432314],[211.61,4.72559967]],[[211.69,0.2],[211.72,0.68],[211.77,37.42],[211.85,20.0],[211.86,3.97764299]]]
["bitfinex","SOLUSD",1756944661275,[[211.65,0.28432314],[211.64,39.59559401],[211.61,16.53978614],[211.44,23.90776713],[211.36,13.18310259]],[[211.69,0.2],[211.72,0.68],[211.74,4.72296419],[211.77,37.42],[211.79,4.72415596]]]
["bitfinex","SOLUSD",1756944661493,[[211.65,0.28432314],[211.64,39.59559401],[211.61,16.53978614],[211.43,157.25085402],[211.36,13.18310259]],[[211.69,0.2],[211.72,0.68],[211.74,4.72296419],[211.79,4.72415596],[211.97,131.5]]]
["bitfinex","SOLUSD",1756944661688,[[211.65,0.28432314],[211.64,39.59559401],[211.62,4.72415596],[211.61,16.53978614],[211.43,157.25085402]],[[211.69,0.2],[211.72,34.7],[211.74,4.72296419],[211.79,4.72415596],[211.82,26.0]]]
["bitfinex","SOLUSD",1756944661875,[[211.65,0.28432314],[211.64,39.59559401],[211.62,4.72415596],[211.61,16.53978614],[211.58,23.63072096]],[[211.69,0.2],[211.72,34.7],[211.74,4.72296419],[211.79,4.72415596],[211.82,26.0]]]
["bitfinex","SOLUSD",1756944662074,[[211.65,0.28432314],[211.64,39.59559401],[211.62,4.72415596],[211.61,16.53978614],[211.58,23.63072096]],[[211.69,0.2],[211.72,34.7],[211.73,4.7230024],[211.79,4.72415596],[211.82,26.0]]]
["bitfinex","SOLUSD",1756944662390,[[211.65,0.28432314],[211.64,39.59559401],[211.62,4.72415596],[211.61,16.53978614],[211.58,23.63072096]],[[211.69,0.2],[211.71,37.62],[211.72,0.68],[211.75,4.72255447],[211.82,26.0]]]
["bitfinex","SOLUSD",1756944662574,[[211.65,0.28432314],[211.64,39.59559401],[211.61,16.53978614],[211.58,23.63072096],[180.82,0.26962]],[[211.69,0.2],[211.72,0.68],[211.75,4.72255447],[211.8,26.00290977],[211.82,26.0]]]
["bitfinex","SOLUSD",1756944662769,[[211.68,26.0],[211.66,14.19883097],[211.65,0.28432314],[211.64,39.59559401],[211.61,16.53978614]],[[211.69,0.2],[211.72,0.68],[211.75,4.72255447],[211.8,26.00290977],[211.82,26.0]]]
["bitfinex","SOLUSD",1756944662990,[[211.68,26.0],[211.66,14.19883097],[211.65,13.87991715],[211.61,11.81418647],[211.59,3.73672671]],[[211.69,0.2],[211.72,31.76],[211.75,4.72255447],[211.8,26.00290977],[211.82,26.0]]]
["bitfinex","SOLUSD",1756944663470,[[211.68,26.0],[211.66,14.19883097],[211.65,13.87991715],[211.61,11.81418647],[211.59,3.73672671]],[[211.69,0.2],[211.72,31.76],[211.74,4.72286652],[211.8,26.00290977],[211.82,26.0]]]
["bitfinex","SOLUSD",1756944663671,[[211.68,26.0],[211.65,13.87991715],[211.61,11.81418647],[211.59,3.73672671],[209.75,68.57668949]],[[211.69,0.2],[211.72,38.28],[211.74,4.72286652],[211.8,26.00290977],[211.82,26.0]]]
["bitfinex","SOLUSD",1756944663871,[[211.68,26.0],[211.65,28.07874811],[211.61,11.81418647],[211.59,3.73672671],[209.75,68.57668949]],[[211.69,0.2],[211.72,38.28],[211.74,4.72286652],[211.8,26.00290977],[211.82,26.0]]]
["bitfinex","SOLUSD",1756944664087,[[211.68,26.0],[211.65,28.07874811],[211.61,11.81418647],[211.59,3.73672671],[211.27,11.55765701]],[[211.69,0.2],[211.72,0.68],[211.74,4.72286652],[211.8,26.00290977],[211.82,26.0]]]
["bitfinex","SOLUSD",1756944664286,[[211.68,26.0],[211.65,28.07874811],[211.61,11.81418647],[211.59,3.73672671],[211.27,11.55765701]],[[211.69,0.2],[211.72,33.0],[211.74,4.72286652],[211.8,26.00290977],[211.82,26.0]]]
["bitfinex","SOLUSD",1756944664588,[[211.68,26.0],[211.65,13.87991715],[211.61,11.81418647],[211.59,3.73672671],[211.27,11.55765701]],[[211.69,0.2],[211.72,33.0],[211.74,4.72286652],[211.8,26.00290977],[211.82,26.0]]]
["bitfinex","SOLUSD",1756944664787,[[211.68,26.0],[211.65,13.87991715],[211.61,11.81418647],[211.59,3.73672671],[211.47,23.67373648]],[[211.69,0.2],[211.72,0.68],[211.74,4.72286652],[211.8,26.00290977],[211.82,26.0]]]
["bitfinex","SOLUSD",1756944664973,[[211.68,26.0],[211.65,13.87991715],[211.61,11.81418647],[211.59,3.73672671],[211.47,46.9251351]],[[211.69,0.2],[211.72,32.94],[211.74,4.72286652],[211.8,26.00290977],[211.82,26.0]]]
["bitfinex","SOLUSD",1756944665176,[[211.68,26.0],[211.66,4.72455668],[211.65,28.07874811],[211.61,11.81418647],[211.59,3.73672671]],[[211.69,0.2],[211.72,32.94],[211.73,4.7230112],[211.8,11.80407881],[211.82,26.0]]]
["bitfinex","SOLUSD",1756944665394,[[211.68,26.0],[211.66,4.72455668],[211.65,28.07874811],[211.61,11.81418647],[211.59,3.73672671]],[[211.69,0.2],[211.72,0.68],[211.73,4.7230112],[211.8,11.80407881],[211.82,26.0]]]
["bitfinex","SOLUSD",1756944665689,[[211.68,26.0],[211.65,13.87991715],[211.64,4.72479956],[211.61,11.81418647],[211.59,3.73672671]],[[211.69,0.2],[211.72,38.24],[211.73,4.7230112],[211.8,26.00290978],[211.82,26.0]]]
["bitfinex","SOLUSD",1756944665891,[[211.68,26.0],[211.65,13.87991715],[211.64,4.72479956],[211.61,11.81418647],[211.59,3.73672671]],[[211.69,0.2],[211.72,42.28324699],[211.77,11.80527637],[211.8,14.19883097],[211.82,49.60529952]]]
["bitfinex","SOLUSD",1756944666078,[[211.68,26.0],[211.66,4.7230112],[211.65,13.87991715],[211.64,4.72479956],[211.61,11.81418647]],[[211.69,0.88],[211.72,37.56],[211.77,11.80527637],[211.8,14.19883097],[211.82,49.60529952]]]
["bitfinex","SOLUSD",1756944666285,[[211.68,26.0],[211.65,13.87991715],[211.64,4.72479956],[211.61,11.81418647],[211.45,0.03]],[[211.69,0.88],[211.72,37.56],[211.77,11.80527637],[211.82,49.60529952],[212.85,4.54]]]
["bitfinex","SOLUSD",1756944666483,[[211.68,26.0],[211.65,13.87991715],[211.64,18.92430258],[211.61,11.81418647],[211.46,47.26110245]],[[211.69,0.88],[211.72,37.56],[211.77,11.80527637],[211.79,14.19950302],[211.82,49.60529952]]]
["bitfinex","SOLUSD",1756944666877,[[211.68,26.0],[211.65,13.87991715],[211.64,18.92430258],[211.61,90.41418647],[211.57,138.81470364]],[[211.69,0.88],[211.72,37.56],[211.77,11.80527637],[211.79,14.19950302],[211.82,49.60529952]]]
["bitfinex","SOLUSD",1756944667081,[[211.68,26.0],[211.65,13.87991715],[211.64,18.92430258],[211.61,90.41418647],[211.57,138.81470364]],[[211.69,0.88],[211.71,4.72344406],[211.72,37.56],[211.77,11.80527637],[211.79,14.19950302]]]
["bitfinex","SOLUSD",1756944667995,[[211.57,138.81470364]],[[211.69,0.88],[211.71,4.72344406],[211.72,37.56],[211.77,11.80527637],[211.79,14.19950302]]]
["bitfinex","SOLUSD",1756944667996,[[211.56,13.59559401],[211.55,78.6],[211.54,3.70937984],[211.5,154.1],[211.38,23.54626363]],[[211.69,43.14389845],[211.77,23.610936],[211.78,39.87991715],[211.81,151.5],[211.82,23.60529952]]]
["bitfinex","SOLUSD",1756944668196,[[211.61,13.59559401],[211.6,14.20286424],[211.56,92.19559401],[211.54,3.70937984],[211.53,37.54]],[[211.68,0.68],[211.69,42.46389845],[211.74,14.20286425],[211.77,23.610936],[211.78,39.87991715]]]
["bitfinex","SOLUSD",1756944668388,[[211.56,78.6],[211.53,37.54],[211.2,0.03],[211.19,16.35620093],[211.17,26.3756498]],[[211.67,0.68],[211.69,42.46389845],[211.74,40.20286425],[211.77,23.610936],[211.78,39.87991715]]]
["bitfinex","SOLUSD",1756944668696,[[211.59,13.59559401],[211.58,14.20353668],[211.56,13.59559401],[211.55,11.81743932],[211.54,4.72723834]],[[211.66,0.68],[211.69,42.46389845],[211.73,11.80795273],[211.74,40.20286425],[211.77,43.610936]]]
["bitfinex","SOLUSD",1756944668871,[[211.59,13.59559401],[211.58,14.20353668],[211.55,11.81743932],[211.54,4.72723834]],[[211.66,0.68],[211.69,42.46389845],[211.73,11.80795273],[211.74,40.20286425],[211.77,43.610936]]]
["bitfinex","SOLUSD",1756944668872,[[211.59,13.59559401],[211.58,14.20353668],[211.55,11.81743932],[211.54,4.72723834],[211.44,14.21]],[[211.65,0.68],[211.69,42.46389845],[211.73,11.80795273],[211.74,40.20286425],[211.77,43.610936]]]
["bitfinex","SOLUSD",1756944669273,[[211.59,13.59559401],[211.58,14.20353668],[211.54,4.72723834],[211.52,11.84917239],[211.44,14.21]],[[211.64,0.68],[211.69,4.92389845],[211.74,40.20286425],[211.77,43.610936],[211.83,3.97764299]]]
["bitfinex","SOLUSD",1756944669468,[[211.55,13.59559401],[211.54,4.72723834],[211.53,78.6],[211.52,11.84917239],[211.5,4.71470364]],[[211.63,0.68],[211.64,37.54],[211.69,4.92389845],[211.74,40.20286425],[211.77,43.610936]]]
["bitfinex","SOLUSD",1756944669675,[[211.57,13.59559401],[211.56,14.20353668],[211.54,4.72723834],[211.52,11.84917239],[211.5,120.85470364]],[[211.62,0.68],[211.64,37.54],[211.69,4.92389845],[211.74,54.0827814],[211.77,43.610936]]]
["bitfinex","SOLUSD",1756944669879,[[211.55,4.72691125],[211.53,13.59559401],[211.52,11.84917239],[211.5,120.85470364],[211.41,14.21]],[[211.61,0.68],[211.63,4.72540495],[211.64,37.54],[211.69,12.00972176],[211.74,39.87991715]]]
["bitfinex","SOLUSD",1756944670091,[[211.56,13.59559401],[211.55,18.93044793],[211.53,13.59559401],[211.52,11.84917239],[211.5,120.85470364]],[[211.61,0.68],[211.63,4.72540495],[211.64,37.54],[211.69,12.00972176],[211.72,23.6164437]]]
["bitfinex","SOLUSD",1756944670302,[[211.56,13.59559401],[211.55,18.93044793],[211.52,11.84917239],[211.5,120.85470364],[180.82,0.26962]],[[211.6,0.68],[211.63,4.72540495],[211.64,37.54],[211.69,12.00972176],[211.7,14.20353668]]]
["bitfinex","SOLUSD",1756944670480,[[211.59,26.0],[211.56,13.59559401],[211.55,19.21477107],[211.52,11.84917239],[211.5,120.85470364]],[[211.6,0.68],[211.63,4.72540495],[211.64,37.54],[211.69,12.00972176],[211.7,14.20353668]]]
["bitfinex","SOLUSD",1756944670794,[[211.59,26.0],[211.56,13.59559401],[211.55,18.93044793],[211.52,11.84917239],[211.5,120.85470364]],[[211.63,5.40540495],[211.69,12.00972176],[211.7,14.20353668],[211.89,37.67410898],[212.67,74.51191828]]]
["bitfinex","SOLUSD",1756944671002,[[211.57,0.28432314],[211.56,13.59559401],[211.55,19.21477107],[211.52,11.84917239],[211.5,120.85470364]],[[211.62,38.2],[211.63,4.72540495],[211.69,12.00972176],[211.7,14.20353668],[211.89,37.67410898]]]
["bitfinex","SOLUSD",1756944671003,[[211.57,0.28432314],[211.56,13.59559401],[211.55,19.21477107],[211.52,11.84917239],[211.5,120.85470364]],[[211.62,38.2],[211.63,4.72540495],[211.69,12.00972176],[211.7,14.20353668],[211.86,31.94455707]]]
["bitfinex","SOLUSD",1756944671301,[[211.59,26.0],[211.57,0.28432314],[211.56,18.32235311],[211.55,14.20353668],[211.52,11.84917239]],[[211.62,38.2],[211.63,4.72540495],[211.69,12.00972176],[211.7,14.20353668],[211.86,31.94455707]]]
["bitfinex","SOLUSD",1756944671487,[[211.56,13.59559401],[211.55,14.20353668],[211.52,0.03],[211.48,11.85093436],[181.14,0.202027]],[[211.61,0.68],[211.62,4.7255125],[211.66,11.81142087],[211.69,0.2],[211.7,40.20353668]]]
["bitfinex","SOLUSD",1756944671691,[[211.54,0.28432314],[211.52,0.03],[211.51,13.59559401],[211.48,11.85093436],[211.47,47.50662065]],[[211.6,0.68],[211.62,4.7255125],[211.66,11.81142087],[211.69,0.2],[211.7,40.20353668]]]
["bitfinex","SOLUSD",1756944671877,[[211.56,0.28432314],[211.55,13.59559401],[211.54,11.81142087],[211.52,0.03],[211.5,83.31470364]],[[211.6,0.68],[211.61,37.52],[211.62,4.7255125],[211.66,11.81142087],[211.69,0.2]]]
["bitfinex","SOLUSD",1756944672078,[[211.56,0.28432314],[211.55,13.59559401],[211.54,16.53861817],[211.52,0.03],[211.5,95.13459666]],[[211.6,38.2],[211.64,4.72522025],[211.66,11.81142087],[211.69,0.2],[211.7,26.0]]]
["bitfinex","SOLUSD",1756944672301,[[211.56,0.28432314],[211.55,13.59559401],[211.54,16.53861817],[211.52,0.03],[211.5,95.13459666]],[[211.6,37.52],[211.62,0.71],[211.63,4.72538054],[211.66,11.81142087],[211.69,0.2]]]
["bitfinex","SOLUSD",1756944672482,[[211.56,0.28432314],[211.55,39.59559401],[211.54,16.53861817],[211.52,0.03],[211.5,95.13459666]],[[211.61,37.52],[211.62,0.71],[211.66,11.81142087],[211.69,13.79559401],[233.44,1000.0]]]
["bitfinex","SOLUSD",1756944672678,[[211.56,0.28432314],[211.55,39.59559401],[211.54,4.7271973],[211.52,0.03],[211.5,95.13459666]],[[211.6,0.71],[211.61,37.52],[211.66,11.81142087],[211.69,13.79559401],[212.66,74.51191828]]]
["bitfinex","SOLUSD",1756944672883,[[211.56,0.28432314],[211.55,39.59559401],[211.54,18.93342437],[211.52,0.03],[211.5,95.13459666]],[[211.6,0.71],[211.61,37.52],[211.66,11.81142087],[211.69,13.79559401],[212.2,34.5948192]]]
["bitfinex","SOLUSD",1756944673291,[[211.56,0.28432314],[211.55,39.59559401],[211.54,18.93342437],[211.52,0.03],[211.5,95.13459666]],[[211.6,0.71],[211.61,37.52],[211.66,11.81142087],[211.69,13.79559401],[211.9,10.64455975]]]
["bitfinex","SOLUSD",1756944674007,[[211.59,13.59559401],[211.58,26.0],[211.56,0.28432314],[211.55,39.59559401],[211.54,14.20622707]],[[211.69,13.79559401],[211.84,22.19341981],[211.86,20.0],[211.88,131.5],[211.89,23.59754237]]]
["bitfinex","SOLUSD",1756944674217,[[211.62,26.0],[211.6,0.28432314],[211.59,13.59559401],[211.56,0.28432314],[211.54,14.20622707]],[[211.66,0.71],[211.68,37.5],[211.69,0.2],[211.79,20.0],[211.81,3.97764299]]]
["bitfinex","SOLUSD",1756944674510,[[211.62,26.0],[211.6,0.28432314],[211.59,13.59559401],[211.27,28.02061187],[211.25,0.03]],[[211.65,0.71],[211.66,37.66],[211.69,0.2],[211.75,14.20286424],[211.78,13.59559401]]]
["bitfinex","SOLUSD",1756944674678,[[211.62,26.0],[211.6,14.48718739],[211.59,13.59559401],[211.51,20.0],[211.27,28.02061187]],[[211.65,0.71],[211.66,37.66],[211.69,0.2],[211.75,14.20286424],[211.78,13.59559401]]]
["bitfinex","SOLUSD",1756944674878,[[211.63,26.0],[211.6,14.48718739],[211.59,13.59559401],[211.53,20.0],[211.41,23.08876808]],[[211.65,0.71],[211.66,37.66],[211.69,0.2],[211.75,14.20286424],[211.76,26.0]]]
["bitfinex","SOLUSD",1756944675110,[[211.63,26.0],[211.6,14.48718739],[211.59,13.59559401],[211.56,4.72679145],[211.55,11.81708803]],[[211.65,38.37],[211.69,4.9240574],[211.71,11.80903422],[211.75,14.20286424],[211.76,26.0]]]
["bitfinex","SOLUSD",1756944675600,[[211.63,26.0],[211.6,14.48718739],[211.59,13.59559401],[211.56,16.54377008],[181.39,26.83257728]],[[211.65,38.37],[211.69,4.9240574],[211.71,11.80903422],[211.75,14.20286424],[211.76,26.0]]]
["bitfinex","SOLUSD",1756944675779,[[211.63,26.0],[211.6,14.48718739],[211.59,13.59559401],[211.56,16.54377008],[181.39,26.83257728]],[[211.65,37.66],[211.67,0.71],[211.69,4.9240574],[211.71,11.80903422],[211.75,14.20286424]]]
["bitfinex","SOLUSD",1756944675973,[[211.63,26.0],[211.6,14.48718739],[211.59,13.59559401],[211.56,16.54377008],[211.0,42.20103969]],[[211.65,37.66],[211.67,0.71],[211.69,4.9240574],[211.71,11.80903422],[211.75,14.20286424]]]
["bitfinex","SOLUSD",1756944676178,[[211.63,26.0],[211.61,4.72558836],[211.6,14.48718739],[211.59,13.59559401],[211.56,11.81697863]],[[211.65,37.64],[211.67,0.71],[211.68,4.72413645],[211.69,0.2],[211.71,11.80903422]]]
["bitfinex","SOLUSD",1756944676386,[[211.63,26.0],[211.61,4.72558836],[211.6,14.48718739],[211.59,13.59559401],[211.56,11.81697863]],[[211.65,37.64],[211.68,4.72413645],[211.69,0.2],[211.71,11.80903422],[211.93,10.64455975]]]
["bitfinex","SOLUSD",1756944676678,[[211.63,26.0],[211.61,4.72558836],[211.6,14.48718739],[211.59,13.59559401],[211.56,11.81697863]],[[211.65,38.35],[211.68,4.72413645],[211.69,0.2],[211.71,11.80903422],[211.78,13.87991715]]]
["bitfinex","SOLUSD",1756944677093,[[211.63,26.0],[211.6,19.21308249],[211.59,13.59559401],[211.56,11.81697863],[211.37,23.6850396]],[[211.64,0.71],[211.65,37.64],[211.68,4.72413645],[211.69,0.2],[211.71,11.80903422]]]
["bitfinex","SOLUSD",1756944677498,[[211.54,13.59559401],[211.53,11.81854311],[211.52,0.03],[211.37,23.6850396]],[[211.64,0.71],[211.68,4.72413645],[211.69,0.2]]]
["bitfinex","SOLUSD",1756944677499,[[211.54,13.59559401],[211.53,11.81854311],[211.52,0.03],[211.49,116.27],[211.48,20.03]],[[211.64,0.71],[211.68,4.72413645],[211.69,0.2],[211.72,26.0],[211.74,13.87991715]]]
["bitfinex","SOLUSD",1756944677710,[[211.57,0.28432314],[211.56,13.59559401],[211.55,14.48987751],[211.54,13.59559401],[211.53,11.81854311]],[[211.63,38.35],[211.68,4.72413645],[211.69,0.2],[211.7,14.20555437],[211.72,26.0]]]
["bitfinex","SOLUSD",1756944678015,[[211.56,13.59559401],[211.55,14.48987751],[211.54,13.59559401]],[[211.63,38.35],[211.68,4.72413645],[211.69,0.2],[211.72,26.0]]]
["bitfinex","SOLUSD",1756944678016,[[211.56,13.59559401],[211.55,14.20555437],[211.54,4.72723834],[211.5,16.53492621],[211.48,0.03]],[[211.62,4.72545128],[211.63,38.35],[211.68,11.81027966],[211.69,0.2],[211.72,49.67654548]]]
["bitfinex","SOLUSD",1756944678202,[[211.52,4.75747581],[211.51,13.62559401],[211.5,16.53492621],[211.48,0.03]],[[211.62,4.72545128],[211.69,0.2],[211.72,49.67654548]]]
["bitfinex","SOLUSD",1756944678203,[[211.52,4.75747581],[211.51,13.62559401],[211.5,16.53492621],[211.48,0.03],[211.47,3.86288417]],[[211.61,0.71],[211.62,4.72545128],[211.66,11.81192656],[211.69,0.2],[211.72,69.67654548]]]
["bitfinex","SOLUSD",1756944678512,[[211.53,14.20689981],[211.52,0.03],[211.51,0.03],[211.5,9.44261608],[211.49,0.03]],[[211.6,0.71],[211.61,37.64],[211.62,4.72545128],[211.64,11.81293587],[211.68,14.20689982]]]
["bitfinex","SOLUSD",1756944678705,[[211.52,0.03],[211.51,13.62559401],[211.49,0.03],[211.45,4.74470364],[211.44,3.74004875]],[[211.59,0.71],[211.62,4.72545128],[211.68,26.0],[211.72,43.67654548],[211.74,14.27]]]
["bitfinex","SOLUSD",1756944679020,[[211.56,0.28432314],[211.55,13.59559401],[211.54,20.0],[211.53,14.16288942],[211.52,9.47238078]],[[211.66,11.81192656],[211.68,0.71],[211.72,0.06],[211.74,0.06],[211.81,3.97764299]]]
["bitfinex","SOLUSD",1756944679219,[[211.63,13.59559401],[211.62,26.0],[211.59,0.28432314],[211.54,20.0],[211.53,4.71470364]],[[211.68,0.71],[211.69,35.62],[211.72,0.06],[211.74,0.06],[211.75,11.80650102]]]
["bitfinex","SOLUSD",1756944679513,[[211.63,13.59559401],[211.62,26.0],[211.59,0.28432314],[211.54,20.0],[211.53,4.71470364]],[[211.67,0.71],[211.68,12.14],[211.69,4.92391923],[211.72,0.06],[211.75,11.80650102]]]
["bitfinex","SOLUSD",1756944679705,[[211.63,13.59559401],[211.62,26.0],[211.59,0.28432314],[211.54,20.0],[211.53,4.71470364]],[[211.66,0.71],[211.68,12.14],[211.69,4.92391923],[211.72,0.06],[211.75,11.80650102]]]
["bitfinex","SOLUSD",1756944680004,[[211.63,13.59559401],[211.62,26.0],[211.59,0.28432314],[211.54,20.0],[211.53,4.71470364]],[[211.66,0.71],[211.69,4.92391923],[211.72,0.06],[211.75,11.80650102],[211.8,14.20151956]]]
["bitfinex","SOLUSD",1756944680210,[[211.63,18.32078099],[211.62,26.0],[211.59,0.28432314],[211.58,11.81576419],[211.54,20.0]],[[211.66,38.51],[211.69,4.92391923],[211.72,0.06],[211.75,11.80650102],[211.8,14.20151956]]]
["bitfinex","SOLUSD",1756944680394,[[211.63,18.32078099],[211.62,26.0],[211.59,0.28432314],[211.58,11.81576419],[211.54,20.0]],[[211.67,37.8],[211.69,0.2],[211.72,0.06],[211.75,11.80650102],[211.9,26.31806584]]]
["bitfinex","SOLUSD",1756944680597,[[211.63,18.32078099],[211.62,26.0],[211.59,0.28432314],[211.58,11.81576419],[211.54,20.0]],[[211.67,37.8],[211.69,0.91],[211.72,0.06],[211.75,11.80650102],[211.9,26.31806584]]]
["bitfinex","SOLUSD",1756944680797,[[211.63,18.32078099],[211.62,26.0],[211.59,0.28432314],[211.58,11.81576419],[211.54,20.0]],[[211.67,38.51],[211.69,0.2],[211.7,4.72384741],[211.72,0.06],[211.75,11.80650102]]]
["bitfinex","SOLUSD",1756944681014,[[211.63,18.32078099],[211.62,26.0],[211.59,0.28432314],[211.58,11.81576419],[211.54,20.0]],[[211.67,0.71],[211.68,37.8],[211.69,0.2],[211.7,4.72384741],[211.72,0.06]]]
["bitfinex","SOLUSD",1756944681386,[[211.63,18.32078099],[211.62,26.0],[211.59,0.28432314],[211.58,26.01728375],[211.54,20.0]],[[211.67,0.71],[211.68,37.8],[211.69,0.2],[211.7,4.72384741],[211.72,0.06]]]
["bitfinex","SOLUSD",1756944681591,[[211.63,18.32078099],[211.62,26.0],[211.59,0.28432314],[211.58,26.01728375],[211.54,20.0]],[[211.67,0.71],[211.69,0.2],[211.7,4.72384741],[211.72,0.06],[211.94,34.43194819]]]
["bitfinex","SOLUSD",1756944681812,[[211.64,0.28432314],[211.63,18.32078099],[211.62,26.0],[211.6,11.81421126],[211.59,0.28432314]],[[211.69,0.2],[211.71,0.71],[211.72,0.06],[211.79,45.86454705],[211.81,14.20151957]]]
["bitfinex","SOLUSD",1756944682002,[[211.64,0.28432314],[211.63,18.32078099],[211.62,26.0],[211.6,11.81421126],[211.44,27.64781588]],[[211.69,0.2],[211.71,38.49],[211.72,0.06],[211.73,4.7232062],[211.78,26.0]]]
["bitfinex","SOLUSD",1756944682196,[[211.65,4.72478147],[211.64,0.28432314],[211.63,13.59559401],[211.62,26.0],[211.6,11.81421126]],[[211.69,0.91],[211.71,37.78],[211.72,0.06],[211.73,4.7232062],[211.78,26.0]]]
["bitfinex","SOLUSD",1756944682402,[[211.65,4.72478147],[211.64,0.28432314],[211.63,13.59559401],[211.62,26.0],[211.6,11.81421126]],[[211.69,0.91],[211.71,37.78],[211.72,4.78329435],[211.77,11.80567189],[211.78,26.0]]]
["bitfinex","SOLUSD",1756944682608,[[211.65,4.72478147],[211.64,0.28432314],[211.63,13.59559401],[211.62,26.0],[211.6,11.81421126]],[[211.69,0.91],[211.72,4.78329435],[211.77,11.80567189],[211.78,26.0],[211.96,47.33220648]]]
["bitfinex","SOLUSD",1756944682817,[[211.65,4.72478147],[211.64,0.28432314],[211.63,13.59559401],[211.62,26.0],[211.6,11.81421126]],[[211.69,38.67],[211.72,4.78329435],[211.77,11.80567189],[211.78,26.0],[211.9,34.30148565]]]
["bitfinex","SOLUSD",1756944683009,[[211.65,4.72478147],[211.64,0.28432314],[211.63,13.59559401],[211.62,26.0],[211.6,11.81421126]],[[211.69,38.67],[211.72,4.78329435],[211.77,11.80567189],[211.78,26.0],[211.86,14.21]]]
["bitfinex","SOLUSD",1756944684311,[[211.65,4.72478147],[211.64,0.28432314],[211.63,13.59559401],[211.62,26.0],[211.6,11.81421126]],[[211.69,38.67],[211.72,4.78329435],[211.77,11.80567189],[211.78,26.0],[211.83,3.97764299]]]
["bitfinex","SOLUSD",1756944684712,[[211.65,4.72478147],[211.64,0.28432314],[211.63,13.59559401],[211.62,26.0],[211.6,11.81421126]],[[211.69,0.91],[211.72,0.06],[211.73,4.7230124],[211.77,11.80567189],[211.78,26.0]]]
["bitfinex","SOLUSD",1756944684914,[[211.67,26.0],[211.65,4.72478147],[211.64,0.28432314],[211.63,13.59559401],[211.62,11.81308801]],[[211.69,37.92],[211.72,0.77],[211.78,26.0],[211.81,11.80356254],[211.83,34.06]]]
["bitfinex","SOLUSD",1756944685123,[[211.67,26.0],[211.65,4.72478147],[211.64,0.28432314],[211.63,13.59559401],[211.62,11.81308801]],[[211.69,0.2],[211.72,0.77],[211.75,4.72277146],[211.78,26.0],[211.81,11.80356254]]]
["bitfinex","SOLUSD",1756944685421,[[211.67,26.0],[211.65,4.72478147],[211.64,0.28432314],[211.63,13.59559401],[211.62,16.53610041]],[[211.69,0.2],[211.72,38.49],[211.75,4.72277146],[211.78,26.0],[211.81,11.80356254]]]
["bitfinex","SOLUSD",1756944686107,[[211.67,26.0],[211.65,4.72478147],[211.64,0.28432314],[211.63,13.59559401],[211.62,16.53610041]],[[211.69,0.2],[211.72,38.49],[211.74,4.72279633],[211.78,26.0],[211.81,11.80356254]]]
["bitfinex","SOLUSD",1756944686416,[[211.63,26.0],[211.6,13.87991715],[211.59,26.0],[211.54,20.0],[211.51,0.03]],[[211.68,0.71],[211.69,4.9239],[211.72,0.06],[211.78,26.0],[211.81,23.97764299]]]
["bitfinex","SOLUSD",1756944686718,[[211.63,26.0],[211.6,13.59559401],[211.57,16.54298812],[211.56,51.98219188],[211.54,20.0]],[[211.68,0.71],[211.69,4.9239],[211.72,0.06],[211.78,26.0],[211.81,23.97764299]]]
["bitfinex","SOLUSD",1756944686719,[[211.63,26.0],[211.6,13.59559401],[211.57,16.54298812],[211.56,51.98219188],[211.54,20.0]],[[211.67,35.78],[211.68,0.71],[211.69,0.2],[211.71,4.72365167],[211.72,0.06]]]
["bitfinex","SOLUSD",1756944686902,[[211.63,26.0],[211.6,13.59559401],[211.57,16.54298812],[211.56,51.98219188],[211.54,20.0]],[[211.67,35.78],[211.69,0.2],[211.72,0.06]]]
["bitfinex","SOLUSD",1756944686903,[[211.63,30.72515093],[211.6,13.87991715],[211.57,11.81642009],[211.56,51.98219188],[211.54,20.0]],[[211.67,35.78],[211.69,0.2],[211.7,4.72378016],[211.72,0.06],[211.83,75.85191784]]]
["bitfinex","SOLUSD",1756944687106,[[211.63,30.72515093],[211.6,13.87991715],[211.57,11.81642009],[211.56,51.98219188],[211.54,20.0]],[[211.67,36.49],[211.69,0.2],[211.72,0.06],[211.82,3.97764299],[211.83,71.87427485]]]
["bitfinex","SOLUSD",1756944687423,[[211.63,30.72515093],[211.6,13.87991715],[211.57,11.81642009],[211.56,51.98219188],[211.54,20.0]],[[211.67,0.71],[211.69,0.2],[211.7,4.72366632],[211.72,0.06],[211.78,49.60976778]]]
["bitfinex","SOLUSD",1756944687598,[[211.63,30.72515093],[211.6,13.87991715],[211.57,11.81642009],[211.56,130.58219188],[211.54,20.0]],[[211.67,0.71],[211.69,0.2],[211.72,0.06],[211.77,11.8053507],[211.78,26.0]]]
["bitfinex","SOLUSD",1756944687793,[[211.63,30.72515093],[211.6,13.87991715],[211.57,11.81642009],[211.56,130.58219188],[211.54,20.0]],[[211.67,0.71],[211.68,37.74],[211.69,0.2],[211.72,0.06],[211.77,37.8053507]]]
["bitfinex","SOLUSD",1756944688000,[[211.63,30.72515093],[211.6,13.87991715],[211.57,11.81642009],[211.56,130.58219188],[211.54,20.0]],[[211.67,0.71],[211.68,37.74],[211.69,0.2],[211.7,4.72367295],[211.72,0.06]]]
["bitfinex","SOLUSD",1756944688199,[[211.63,30.72515093],[211.6,13.87991715],[211.57,11.81642009],[211.56,130.58219188],[211.54,20.0]],[[211.66,0.71],[211.68,37.74],[211.69,0.2],[211.7,4.72367295],[211.72,0.06]]]
["bitfinex","SOLUSD",1756944688603,[[211.63,26.0],[211.6,18.60562256],[211.57,11.81642009],[211.56,130.58219188],[211.54,20.0]],[[211.65,0.71],[211.68,42.464206],[211.69,0.2],[211.72,0.06],[211.74,11.80701482]]]
["bitfinex","SOLUSD",1756944689120,[[211.63,26.0],[211.61,4.72560664],[211.6,13.87991715],[211.57,11.81642009],[211.56,130.58219188]],[[211.65,0.71],[211.68,42.464206],[211.69,0.2],[211.72,0.06],[211.74,11.80701482]]]
["bitfinex","SOLUSD",1756944689308,[[211.63,26.0],[211.61,4.72560664],[211.6,13.87991715],[211.57,11.81642009],[211.56,130.58219188]],[[211.65,0.71],[211.66,37.72],[211.68,4.724206],[211.69,0.2],[211.72,0.06]]]
["bitfinex","SOLUSD",1756944689614,[[211.63,26.0],[211.61,4.72566517],[211.6,13.87991715],[211.57,11.81642009],[211.56,92.80219188]],[[211.64,0.71],[211.65,37.7],[211.69,0.2],[211.72,0.06],[211.79,13.59559401]]]
["bitfinex","SOLUSD",1756944690003,[[211.63,26.0],[211.61,4.72566517],[211.6,13.87991715],[211.57,11.81642009],[211.56,78.6]],[[211.64,0.71],[211.65,37.7],[211.69,0.2],[211.72,0.06],[211.79,13.59559401]]]
["bitfinex","SOLUSD",1756944690204,[[211.63,26.0],[211.61,4.72566517],[211.6,13.87991715],[211.57,11.81642009],[211.56,78.6]],[[211.64,0.71],[211.65,37.7],[211.69,0.2],[211.72,0.06],[211.78,37.81342499]]]
["bitfinex","SOLUSD",1756944690403,[[211.63,26.0],[211.6,13.87991715],[211.59,4.72589855],[211.57,11.81642009],[211.56,78.6]],[[211.64,0.71],[211.65,37.7],[211.67,4.72437528],[211.69,0.2],[211.72,0.06]]]
["bitfinex","SOLUSD",1756944690618,[[211.63,26.0],[211.6,13.87991715],[211.57,11.81642009],[211.56,78.6],[210.89,52.75129961]],[[211.64,0.71],[211.65,37.7],[211.67,4.72437528],[211.69,0.2],[211.72,0.06]]]
["bitfinex","SOLUSD",1756944690802,[[211.63,26.0],[211.6,13.87991715],[211.57,11.81642009],[211.53,83.31470364],[211.51,0.03]],[[211.64,0.71],[211.65,37.7],[211.67,4.72437528],[211.69,0.2],[211.72,0.06]]]
["bitfinex","SOLUSD",1756944692099,[[211.63,26.0],[211.6,18.60579181],[211.57,11.81642009],[211.53,83.31470364],[211.51,0.03]],[[211.64,0.71],[211.65,37.7],[211.67,4.72437528],[211.69,0.2],[211.72,0.06]]]
["bitfinex","SOLUSD",1756944692300,[[211.6,18.60579181],[211.57,11.81642009],[211.53,83.31470364],[211.51,0.03],[180.6,0.037313]],[[211.64,0.71],[211.65,37.7],[211.67,4.72437528],[211.69,0.2],[211.72,0.06]]]
["bitfinex","SOLUSD",1756944692602,[[211.63,26.0],[211.6,18.60579181],[211.57,11.81642009],[211.53,83.31470364],[211.51,0.03]],[[211.64,0.71],[211.65,37.7],[211.67,4.72437528],[211.69,0.2],[211.72,0.06]]]
["bitfinex","SOLUSD",1756944692807,[[211.63,26.0],[211.6,18.60580215],[211.57,11.81642009],[211.53,83.31470364],[211.51,0.03]],[[211.68,4.72413319],[211.69,0.2],[211.72,0.06],[211.77,26.28432314],[211.96,36.68764673]]]
["bitfinex","SOLUSD",1756944693003,[[211.63,26.0],[211.6,13.87991715],[211.59,4.72601508],[211.53,95.13289582],[211.51,0.03]],[[211.67,37.66],[211.68,4.72413319],[211.69,0.2],[211.71,11.8087],[211.72,0.06]]]
["bitfinex","SOLUSD",1756944693203,[[211.63,26.0],[211.6,18.60581258],[211.53,95.13289582],[211.51,0.03],[211.41,23.6505103]],[[211.66,37.66],[211.68,4.72413319],[211.69,0.2],[211.71,11.8087],[211.72,0.06]]]
["bitfinex","SOLUSD",1756944693410,[[211.63,26.0],[211.6,18.60581258],[211.53,95.13289582],[211.51,0.03],[211.41,23.6505103]],[[211.65,0.71],[211.66,37.66],[211.68,4.72413319],[211.69,0.2],[211.71,11.8087]]]
["bitfinex","SOLUSD",1756944693718,[[211.63,26.0],[211.6,18.60581258],[211.53,95.13289582],[211.51,0.03],[211.41,23.6505103]],[[211.64,38.37],[211.68,4.72413319],[211.69,0.2],[211.71,11.8087],[233.44,1000.0]]]
["bitfinex","SOLUSD",1756944693918,[[211.63,26.0],[211.6,18.60581258],[211.53,95.13289582],[211.51,0.03],[211.41,23.6505103]],[[211.64,38.37],[211.68,4.72413319],[211.69,0.2],[211.71,11.8087],[212.3,42.57823902]]]
["bitfinex","SOLUSD",1756944694601,[[211.63,26.0],[211.6,18.60581258],[211.53,95.13289582],[211.51,0.03],[211.41,23.6505103]],[[211.64,38.37],[211.68,4.72413319],[211.69,0.2],[211.71,11.8087],[212.2,34.5948192]]]
["bitfinex","SOLUSD",1756944694800,[[211.63,26.0],[211.6,18.60581258],[211.53,95.13289582],[211.51,0.03],[211.41,23.6505103]],[[211.64,38.35],[211.67,4.724379],[211.69,0.2],[211.71,11.8087],[211.84,23.70116429]]]
["bitfinex","SOLUSD",1756944695027,[[211.63,26.0],[211.61,4.72562723],[211.6,13.87991715],[211.56,11.81692301],[211.53,83.31470364]],[[211.64,37.64],[211.67,0.71],[211.68,4.72411987],[211.69,0.2],[211.71,11.8087]]]
["bitfinex","SOLUSD",1756944702819,[[211.62,18.60534566],[211.61,104.6],[211.58,11.81586161],[211.57,14.23151956],[211.56,37.6]],[[211.66,0.71],[211.67,37.58],[211.69,0.2],[211.7,4.72370363],[211.78,23.60988831]]]
["bitfinex","SOLUSD",1756944753188,[[211.75,39.87991715],[211.74,83.32275275],[211.72,37.3],[211.71,26.0008352],[211.68,137.80307346]],[[211.79,0.76],[211.8,4.72150306],[211.82,28.9],[211.87,11.79969931],[211.9,26.0]]]
["bitfinex","SOLUSD",1756944792042,[[211.78,26.0],[211.77,4.72192706],[211.75,13.87991715],[211.72,14.19278533],[211.71,127.64854267]],[[211.8,0.06],[211.82,0.69],[211.84,37.22],[211.85,4.72040797],[211.88,0.06]]]
["bitfinex","SOLUSD",1756944862172,[[211.99,69.73180009],[211.97,0.03],[211.96,104.6],[211.95,11.79472627],[211.94,0.03]],[[212.0,15.06],[212.03,0.66],[212.1,4.71479497],[212.14,11.78478064],[212.15,26.0]]]
["bitfinex","SOLUSD",1756944899015,[[211.92,4.71874219],[211.91,13.87991715],[211.9,78.6],[211.89,50.55559401],[211.87,26.12]],[[212.02,4.71653617],[212.03,37.79122753],[212.06,0.06],[212.08,179.68137985],[212.11,0.28432314]]]
["bitfinex","SOLUSD",1756944921970,[[211.8,4.72143531],[211.79,13.87991715],[211.78,4.09494271],[211.75,11.90634645],[211.72,92.47991715]],[[211.85,4.64494271],[211.88,4.71978242],[211.89,26.0],[211.92,3.94494271],[211.93,11.79637561]]]
["bitfinex","SOLUSD",1756944951720,[[211.77,13.59559401],[211.76,26.03],[211.75,0.38432314],[211.74,0.03],[211.73,0.15]],[[211.81,4.60494271],[211.82,0.06],[211.87,26.06],[211.88,37.1],[211.89,11.79865449]]]
["bitfinex","SOLUSD",1756944980527,[[211.67,5.00854374],[211.66,0.31],[211.65,13.62559401],[211.63,1.92317746],[211.61,11.81371502]],[[211.71,2.52511505],[211.73,37.06],[211.74,4.72287144],[211.75,26.0],[211.78,11.80523358]]]
["bitfinex","SOLUSD",1756945011970,[[211.6,5.32018443],[211.59,13.59559401],[211.57,7.27925657],[211.54,11.84809586],[179.11,25.0]],[[211.63,2.52511505],[211.66,37.8],[211.67,4.72445609],[211.69,26.0],[212.16,26.61139938]]]
["bitfinex","SOLUSD",1756945084649,[[211.63,37.04],[211.6,42.12148625],[211.56,11.81684333],[211.55,0.34],[211.54,4.85614364]],[[211.64,0.72],[211.65,0.06],[211.66,2.58589224],[211.72,11.86845428],[211.74,0.06]]]
["bitfinex","SOLUSD",1756945131908,[[211.78,13.87991715],[211.77,41.7005517],[211.75,2.52589224],[211.73,26.0],[211.72,5.06320357]],[[211.79,0.67],[211.8,2.52589224],[211.82,0.06],[211.84,4.7205517],[211.85,0.06]]]
["bitfinex","SOLUSD",1756945171580,[[211.96,36.94],[211.95,13.59559401],[211.94,26.0],[211.93,0.28432314],[211.91,8.66171528]],[[211.97,4.63493107],[212.01,4.71677105],[212.04,4.14493107],[212.05,11.79021427],[212.08,26.0]]]
["bitfinex","SOLUSD",1756945202516,[[212.05,63.72564818],[212.04,3.94493107],[212.02,20.0],[212.0,35.37735849],[211.98,5.36786308]],[[212.06,1e-08],[212.14,0.7],[212.18,0.2],[212.22,4.71209167],[212.26,26.0]]]
["bitfinex","SOLUSD",1756945228034,[[212.1,55.47467434],[212.08,3.19570701],[212.07,0.03],[212.06,26.0],[212.05,11.81913242]],[[212.11,0.06],[212.14,0.06],[212.15,0.72],[212.16,0.06],[212.18,0.2]]]
["bitfinex","SOLUSD",1756945293220,[[212.17,42.06318844],[212.15,0.66],[212.14,13.62559401],[212.13,11.78522604],[212.12,26.28432314]],[[212.18,3.93488753],[212.19,1e-08],[212.26,4.7112409],[212.27,29.93488753],[232.81,0.17614138]]]
["bitfinex","SOLUSD",1756945325575,[[212.01,13.59559401],[212.0,4.74685073],[211.98,2.80323644],[211.96,11.7941812],[211.95,0.1]],[[212.04,3.93488753],[212.09,37.0],[212.1,26.0],[212.12,4.71431265],[212.15,0.28432314]]]
["bitfinex","SOLUSD",1756945351888,[[212.17,19.26311882],[212.15,39.7589133],[212.14,1.88835123],[212.12,12.35149914],[212.11,26.0]],[[212.18,0.06],[212.19,1e-08],[212.22,0.06],[212.24,0.72],[212.29,30.71072549]]]
["bitfinex","SOLUSD",1756945382332,[[212.06,0.03],[212.03,19.0218892],[212.02,9.7],[212.01,0.03],[211.99,26.28432314]],[[212.07,0.69],[212.11,4.71467069],[212.12,26.0],[212.15,182.93400959],[212.26,27.5058353]]]
["bitfinex","SOLUSD",1756945406067,[[211.98,5.42742617],[211.96,13.59559401],[211.95,0.1],[211.94,15.72664294],[211.93,26.0]],[[212.0,3.93133488],[212.04,0.71],[212.06,4.7157219],[212.07,37.24],[212.08,26.0]]]
["bitfinex","SOLUSD",1756945473557,[[211.77,0.03],[211.74,0.69],[211.68,16.1174414],[211.67,12.0946239],[211.46,18.61620078]],[[211.78,7.94372858],[211.79,37.12],[211.8,10.08738956],[211.81,26.0],[211.83,11.80193038]]]
["bitfinex","SOLUSD",1756945508304,[[211.68,0.72],[211.66,0.1],[211.65,4.72475686],[211.63,13.59559401],[211.62,2.52184739]],[[211.69,2.52184739],[211.72,4.7232516],[211.73,26.0],[211.74,5.49477049],[211.91,23.90312866]]]
["bitfinex","SOLUSD",1756945537749,[[211.69,0.03],[211.66,0.1],[211.64,0.03],[211.62,13.59559401],[211.61,0.71]],[[211.7,4.61725099],[211.74,4.783376],[211.76,157.5],[211.77,0.06],[211.79,34.52432314]]]
["bitfinex","SOLUSD",1756945585693,[[211.66,4.82455825],[211.64,14.31559401],[211.63,26.03],[211.62,5.08118984],[211.61,37.34]],[[211.68,2.52559492],[211.7,0.72],[211.73,4.78317814],[211.74,0.06],[211.75,0.06]]]
["bitfinex","SOLUSD",1756945607897,[[211.81,43.10551207],[211.8,37.16],[211.77,2.45830793],[211.76,16.52814506],[211.54,23.25558126]],[[211.86,0.68],[211.87,2.58559492],[211.92,4.91888859],[211.94,63.18],[211.95,1.95165544]]]
["bitfinex","SOLUSD",1756945684369,[[211.97,18.59756587],[211.96,26.0],[211.95,3.94330068],[211.93,12.46620211],[211.91,37.24]],[[212.01,0.71],[212.02,4.00330068],[212.03,0.06],[212.04,0.2],[212.09,4.71498951]]]
["bitfinex","SOLUSD",1756945712913,[[211.97,3.47358875],[211.96,18.89523005],[211.93,14.26559401],[211.92,26.0]],[[212.0,37.04],[212.03,0.06],[212.04,2.51860182],[212.07,26.0]]]
["bitfinex","SOLUSD",1756945749449,[[211.93,0.03],[211.91,0.72],[211.9,4.71912903],[211.89,0.03],[211.86,1.92129767]],[[211.94,39.55860181],[211.96,0.72],[211.97,26.0],[211.98,4.71763326],[211.99,1.89129767]]]
["bitfinex","SOLUSD",1756945788706,[[211.81,0.03],[211.8,0.03],[211.78,0.03],[211.77,0.71],[211.74,0.03]],[[211.82,48.5384865],[211.83,26.0],[211.85,13.59559401],[211.86,131.5],[211.9,14.24]]]
["bitfinex","SOLUSD",1756945818131,[[211.68,0.03],[211.66,0.03],[211.64,0.73],[211.59,0.1],[211.58,4.72626087]],[[211.7,60.0737335],[211.72,131.5],[211.74,31.8074566],[211.75,13.59559401],[211.81,4.734]]]
["bitfinex","SOLUSD",1756945886806,[[211.37,0.71],[211.35,8.69160943],[211.34,14.21969428],[211.33,26.0],[211.32,11.82984689]],[[211.38,36.98],[211.41,3.96022194],[211.43,0.72],[211.45,18.94975037],[211.49,0.28432314]]]
["bitfinex","SOLUSD",1756945915531,[[211.38,0.03],[211.34,9.37193387],[211.33,13.59559401],[211.32,11.83031263],[211.3,78.88432314]],[[211.39,3.96022194],[211.4,36.98],[211.41,0.7],[211.43,0.06],[211.44,4.72968006]]]
["bitfinex","SOLUSD",1756945947974,[[211.19,4.73507268],[211.16,13.59559401],[211.15,12.1237233]],[[211.35,13.87991715]]]
["bitfinex","SOLUSD",1756945979310,[[211.29,4.73260785],[211.28,14.31559401],[211.27,28.82232467],[211.26,11.83375934],[211.23,51.20373942]],[[211.33,3.24800153],[211.35,0.06],[211.37,4.73104412],[211.4,26.0],[211.51,22.16341981]]]
["bitfinex","SOLUSD",1756946010063,[[211.37,32.76974295],[211.36,40.91729799],[211.35,26.0],[211.34,0.31432314],[211.06,18.46295486]],[[211.41,0.72],[211.42,0.06],[211.43,4.01729799],[211.45,0.06],[211.48,4.7287633]]]
["bitfinex","SOLUSD",1756946089860,[[211.53,52.65390138],[211.51,26.0],[211.5,2.53118636],[211.48,118.79292603],[211.25,18.46295486]],[[211.54,0.73],[211.57,2.59118636],[211.65,0.2],[211.68,10.12474544],[211.88,236.76154863]]]
["bitfinex","SOLUSD",1756946122095,[[211.51,4.75789377],[211.49,3.4755095],[211.48,0.03],[211.47,38.53184523]],[[211.56,0.06],[211.57,0.06],[211.59,4.78615942],[211.6,0.06]]]
["bitfinex","SOLUSD",1756946157139,[[211.55,22.97678124],[211.53,27.89416361],[211.52,48.96326742],[211.51,0.03],[211.28,31.5188038]],[[211.56,0.06],[211.57,0.06],[211.59,0.06],[211.6,0.06],[211.61,4.60417234]]]
["bitfinex","SOLUSD",1756946191002,[[211.59,26.0],[211.58,0.73],[211.57,55.14216204],[211.56,0.28432314],[211.55,14.34558288]],[[211.67,4.78436266],[211.68,2.52811643],[211.69,0.06],[211.75,13.59559401],[211.8,37.67432314]]]
["bitfinex","SOLUSD",1756946225625,[[211.52,0.03],[211.51,0.03],[211.49,0.69],[211.48,4.75855327],[211.47,0.03]],[[211.53,2.52811643],[211.56,10.11246572],[211.58,36.82],[211.59,4.72612127],[211.61,39.70906296]]]
["bitfinex","SOLUSD",1756946263876,[[211.64,61.95824257],[211.63,78.6],[211.62,26.0],[211.61,0.03],[211.6,11.81433487]],[[211.65,1e-08],[211.67,0.06],[211.68,0.06],[211.69,0.06],[211.7,0.06]]]
["bitfinex","SOLUSD",1756946349321,[[211.49,45.01394996],[211.46,53.96805375],[211.42,78.63],[211.41,3.89264827],[211.4,23.65135578]],[[211.52,2.59558185],[211.54,0.7],[211.55,0.06],[211.57,4.78663577],[211.58,36.74]]]
["bitfinex","SOLUSD",1756946401779,[[211.4,1e-08],[211.39,0.03],[211.38,0.03],[211.36,0.03],[211.34,0.71]],[[211.41,87.91634776],[211.44,37.55520097],[211.45,11.82342751],[211.46,37.91534981],[211.49,4.03607575]]]
["bitfinex","SOLUSD",1756946432017,[[211.4,4.73036449],[211.39,2.56433119],[211.38,0.03],[211.37,0.03]],[[211.45,2.53433119],[211.46,1.95577952],[211.47,31.41893061],[211.48,0.06],[211.6,5.32227987]]]
["bitfinex","SOLUSD",1756946465973,[[211.43,0.03],[211.41,3.25433119],[211.4,1e-08],[211.39,0.03],[211.38,16.58785787]],[[211.46,3.20433119],[211.48,3.31433119],[211.49,4.78847309],[211.5,36.76],[211.56,10.13732476]]]
["bitfinex","SOLUSD",1756946503099,[[211.47,49.24718152],[211.46,1.89479169],[211.45,115.28],[211.44,15.78190374],[211.4,20.0]],[[211.48,0.06],[211.49,0.06],[211.5,0.06],[211.51,0.06],[211.53,0.06]]]
["bitfinex","SOLUSD",1756946578203,[[211.45,4.7291749],[211.44,2.56123525],[211.41,4.78933614],[211.22,23.4779074],[179.71,29.48417009]],[[211.48,0.06],[211.49,0.06],[211.5,2.59123525],[211.51,4.78793709],[211.52,38.59524058]]]
["bitfinex","SOLUSD",1756946632267,[[211.44,4.66775439],[211.43,4.72965417],[211.42,26.03],[211.41,0.03],[211.4,0.03]],[[211.48,0.77],[211.49,4.78835641],[211.5,8.00550878],[211.51,0.06],[211.56,7.94436741]]]
["bitfinex","SOLUSD",1756946666808,[[211.44,0.03],[211.42,0.03],[211.41,0.03],[211.4,0.03],[211.39,0.03]],[[211.45,47.83278432],[211.48,0.06],[211.49,11.88100465],[211.53,4.04661302],[211.54,23.98110914]]]
["bitfinex","SOLUSD",1756946709891,[[211.3,0.1],[211.24,0.1],[211.22,2.5344984],[211.18,19.10702821],[211.0,30.18285182]],[[211.31,55.52152023],[211.32,26.0],[211.34,0.28432314],[211.35,13.59559401],[211.37,151.5]]]
["bitfinex","SOLUSD",1756946743840,[[211.3,0.1],[211.27,0.03],[211.25,0.71],[211.22,4.73437529],[211.21,29.96468908]],[[211.31,4.62468908],[211.32,43.16917615],[211.35,0.06],[211.36,37.88862161],[211.37,131.78432314]]]
["bitfinex","SOLUSD",1756946825001,[[211.18,4.73525326],[211.17,3.23899547],[211.15,0.03],[211.14,28.53899547],[210.11,84.40207938]],[[211.22,0.72],[211.23,39.07899547],[211.25,38.06790401],[211.27,131.5],[211.34,8.01097158]]]
["bitfinex","SOLUSD",1756946859477,[[211.19,0.68],[211.18,8.70164],[211.17,0.03],[211.16,13.59559401],[211.15,37.86992422]],[[211.22,0.66],[211.24,45.22032155],[211.25,0.06],[211.26,5.41500974],[211.28,26.06]]]
["bitfinex","SOLUSD",1756946892295,[[211.21,0.67],[211.2,4.7347159],[211.19,3.96636689],[211.17,0.03],[211.16,13.59559401]],[[211.25,37.25],[211.26,3.96636689],[211.27,30.73505544],[211.28,4.79323853],[211.3,131.56]]]
["bitfinex","SOLUSD",1756946939526,[[211.37,84.2662049],[211.36,1.89551002],[211.35,0.59777856],[211.34,11.82903186],[211.32,33.80156381]],[[211.38,1e-08],[211.39,0.06],[211.4,0.73],[211.41,0.06],[211.42,0.06]]]
["bitfinex","SOLUSD",1756946984324,[[211.41,85.09628712],[211.4,1.895061],[211.39,79.3],[211.38,0.03],[211.37,0.03]],[[211.42,1e-08],[211.44,0.75],[211.45,0.06],[211.46,0.06],[211.47,0.06]]]
["bitfinex","SOLUSD",1756947070741,[[211.74,13.59559401],[211.73,40.20781947],[211.72,3.43927922],[211.71,16.12341348],[211.7,4.90015308]],[[211.77,0.67],[211.79,2.72781947],[211.8,2.52781947],[211.82,0.06],[211.85,48.76080535]]]
["bitfinex","SOLUSD",1756947099559,[[211.76,7.92997201],[211.75,26.0],[211.74,36.8],[211.73,13.59559401],[180.6,0.037313]],[[211.79,0.2],[211.81,0.68],[211.82,2.58781947],[211.84,4.78059014],[233.66,10.0217]]]
["bitfinex","SOLUSD",1756947126994,[[211.57,0.03],[211.54,36.75],[211.53,5.67166278],[211.52,43.57008374],[211.48,0.03]],[[211.58,3.94448973],[211.59,0.68],[211.61,4.72570449],[211.65,26.0],[211.67,11.81138111]]]
["bitfinex","SOLUSD",1756947151804,[[211.68,4.72411186],[211.67,36.88],[211.65,13.59559401],[211.64,11.81246028],[211.63,4.93881287]],[[211.69,4.60448973],[211.71,1e-08],[211.75,4.72276275],[211.77,26.0],[211.79,0.2]]]
["bitfinex","SOLUSD",1756947189246,[[211.74,18.31836722],[211.73,36.72],[211.72,0.03],[211.71,2.81135107],[211.7,37.80904858]],[[211.75,0.76],[211.77,2.52702793],[211.79,0.2],[211.81,4.7212547],[211.82,0.06]]]
["bitfinex","SOLUSD",1756947293445,[[211.74,62.34272163],[211.72,0.03],[211.7,37.80912175],[211.68,2.52508748],[211.61,160.1975241]],[[211.75,0.06],[211.78,0.06],[211.79,0.2],[211.8,0.06],[211.82,6.10017496]]]
["bitfinex","SOLUSD",1756947347609,[[211.74,54.80836722],[211.73,3.94462882],[211.72,0.73],[211.71,0.03],[211.7,37.80912175]],[[211.75,1e-08],[211.76,0.69],[211.78,0.06],[211.79,0.2],[211.8,5.8970002]]]
["bitfinex","SOLUSD",1756947392442,[[211.74,60.88951152],[211.72,79.34],[211.71,37.83855002],[211.69,0.03],[211.51,18.49295486]],[[211.75,1e-08],[211.77,0.72],[211.78,0.06],[211.79,0.2],[211.8,0.06]]]
["bitfinex","SOLUSD",1756947437118,[[211.69,0.03],[211.67,0.03],[211.66,0.03],[211.63,0.03],[211.61,0.7]],[[211.72,72.18140111],[211.74,20.28432314],[211.75,11.80637545],[211.77,168.70629627],[211.78,0.06]]]
["bitfinex","SOLUSD",1756947469947,[[211.57,0.03],[211.54,22.3047374],[211.52,36.71432314],[211.5,43.35649933],[179.71,29.48417009]],[[211.6,4.66201212],[211.61,4.75656803],[211.63,4.72527027],[211.64,26.0],[211.66,0.06]]]
["bitfinex","SOLUSD",1756947560639,[[211.57,0.03],[211.54,0.03],[211.53,2.52944393],[211.52,4.75760027],[211.51,0.03]],[[211.58,5.05888786],[211.6,30.72607838],[211.63,0.06],[211.65,16.05676692],[211.67,145.09559401]]]
["bitfinex","SOLUSD",1756947601685,[[211.55,0.69],[211.54,3.98258809],[211.53,4.72739358],[211.52,0.03],[211.51,0.03]],[[211.59,5.50767071],[211.6,66.33258809],[211.62,4.78557126],[211.63,0.06],[211.66,0.06]]]
["bitfinex","SOLUSD",1756947638833,[[211.44,0.1],[211.43,0.03],[211.42,0.03],[211.41,0.71],[211.34,4.73163064]],[[211.47,61.52762714],[211.48,24.71910421],[211.49,0.06],[211.5,11.82061201],[211.52,14.2]]]
["bitfinex","SOLUSD",1756947674916,[[211.43,0.03],[211.42,0.03],[211.4,0.66],[211.34,4.73169454],[211.33,2.5339811]],[[211.44,85.459781],[211.45,131.5],[211.46,20.0],[211.47,15.85194772],[211.49,0.06]]]
["bitfinex","SOLUSD",1756947724645,[[211.43,0.03],[211.42,0.03],[211.41,0.03],[211.4,0.03],[211.38,0.03]],[[211.44,65.54215157],[211.45,4.02797921],[211.46,135.47878603],[211.47,11.88207168],[211.49,25.37019411]]]
["bitfinex","SOLUSD",1756947766533,[[211.33,0.03],[211.3,0.03],[211.29,0.72],[211.28,0.03],[211.23,3.95849041]],[[211.34,61.59478508],[211.35,0.06],[211.37,11.82760088],[211.38,151.56],[211.39,3.97878603]]]
["bitfinex","SOLUSD",1756947860817,[[211.22,0.68],[211.21,4.76454808],[211.2,0.03],[211.18,0.03]],[[211.25,0.06],[211.27,36.42],[211.28,0.76],[211.3,4.79461825]]]
["bitfinex","SOLUSD",1756947903154,[[211.27,23.74612148],[211.26,36.4],[211.25,26.56804733],[211.24,11.86487975],[211.23,78.6]],[[211.28,0.06],[211.3,0.06],[211.33,0.71],[211.35,0.06],[211.38,9.28422939]]]
["bitfinex","SOLUSD",1756947940992,[[211.22,0.03],[211.21,0.03],[211.2,2.56642606],[211.19,0.71],[211.15,27.33247149]],[[211.23,36.4],[211.24,0.69],[211.25,4.73379166],[211.26,5.78285212],[211.28,26.06]]]
["bitfinex","SOLUSD",1756947983043,[[211.14,0.03],[211.09,0.68],[211.02,4.73886507],[210.98,44.33422537],[210.77,23.09868849]],[[211.15,27.22473777],[211.16,40.81518166],[211.19,4.8251402],[211.2,39.4807891],[211.23,3.95780569]]]
["bitfinex","SOLUSD",1756948010759,[[211.03,0.7],[211.02,3.96942547],[211.01,4.73907932],[211.0,13.59559401],[210.98,0.28432314]],[[211.07,0.66],[211.08,4.73754026],[211.09,3.96942547],[211.1,36.94],[211.12,42.58068705]]]
["bitfinex","SOLUSD",1756948078559,[[211.16,60.75595682],[211.14,0.56834327],[211.13,116.4710458],[211.11,20.0],[210.6,42.20103969]],[[211.17,0.06],[211.19,0.06],[211.22,0.06],[211.24,0.76],[211.25,0.06]]]
["bitfinex","SOLUSD",1756948108664,[[211.16,3.96493416],[211.15,0.03],[211.14,18.33177154],[211.13,116.22],[211.12,0.31432314]],[[211.18,0.71],[211.19,0.06],[211.21,3.96493416],[211.22,0.06],[211.23,1.89766824]]]
["bitfinex","SOLUSD",1756948140595,[[211.21,4.63493416],[211.2,13.87991715],[211.19,36.84],[211.17,1.92721821],[211.16,16.57488806]],[[211.22,0.06],[211.24,0.06],[211.25,0.06],[211.26,0.66],[211.27,0.06]]]
["bitfinex","SOLUSD",1756948181859,[[211.21,7.98116559],[211.18,13.87991715],[211.17,127.26829321],[211.16,1.89721821],[211.15,0.03]],[[211.22,0.06],[211.24,0.06],[211.25,0.06],[211.26,0.06],[211.27,0.74]]]
["bitfinex","SOLUSD",1756948221376,[[211.21,4.62567092],[211.19,4.76499637],[211.18,0.28432314],[211.17,0.03],[211.16,38.43721131]],[[211.22,0.06],[211.24,0.06],[211.25,0.06],[211.26,0.06],[211.27,0.06]]]
["bitfinex","SOLUSD",1756948309586,[[210.95,0.69],[210.93,0.1],[210.91,4.74132948],[210.9,2.57304654],[210.88,0.03]],[[210.96,65.26304654],[210.98,4.74132948],[210.99,132.18],[211.01,11.84783457],[211.03,17.40294794]]]
["bitfinex","SOLUSD",1756948342247,[[210.9,0.03],[210.88,0.03],[210.85,0.69],[210.78,3.97788428],[210.75,13.87991715]],[[210.91,87.94007512],[210.93,131.5],[210.94,11.85171138],[210.95,3.94542668],[210.96,3.97788428]]]
["bitfinex","SOLUSD",1756948367260,[[210.73,0.82],[210.71,0.1],[210.7,0.03],[210.66,17.85780143],[210.63,1.90208992]],[[210.74,5.87988376],[210.75,36.82],[210.77,26.0],[210.78,0.67],[210.79,16.60420322]]]
["bitfinex","SOLUSD",1756948395172,[[210.68,7.95611815],[210.66,26.0],[210.65,0.28432314],[210.63,27.36659116],[210.6,10.19913568]],[[210.74,39.38978392],[210.75,19.00996766],[210.77,0.67],[211.11,34.2],[212.54,93.13989785]]]
["bitfinex","SOLUSD",1756948428214,[[210.72,0.03],[210.69,0.03],[210.67,5.43676033],[210.66,2.54978392],[210.65,0.03]],[[210.73,44.73519273],[210.74,1.90218037],[210.75,0.06],[210.77,11.8616469],[210.81,13.59559401]]]
["bitfinex","SOLUSD",1756948512004,[[210.46,0.72],[210.42,107.15652328],[210.41,13.59559401],[210.39,19.01580541],[210.04,663.0]],[[210.48,2.55652328],[210.49,14.28129389],[210.5,5.42074462],[210.51,36.76],[210.56,11.87356939]]]
["bitfinex","SOLUSD",1756948546918,[[210.42,0.03],[210.35,0.71],[210.3,2.55652328],[210.29,4.75530217],[210.26,11.8895819]],[[210.43,58.70861454],[210.45,1.90535166],[210.47,19.6046689],[210.48,22.10370619],[210.49,135.42592632]]]
["bitfinex","SOLUSD",1756948574952,[[210.31,0.66],[210.28,4.75554361],[210.27,4.00085515],[210.22,32.17654654],[210.21,92.19559401]],[[210.32,36.84],[210.33,4.00085515],[210.35,19.04686309],[210.37,0.67],[210.39,37.88312928]]]
["bitfinex","SOLUSD",1756948600818,[[210.45,4.00085515],[210.44,0.28432314],[210.43,83.35202645],[210.4,13.59559401]],[[210.52,37.51],[210.56,11.87366003],[210.6,4.00085515],[210.71,44.47773817]]]
["bitfinex","SOLUSD",1756948627916,[[210.6,30.96517829],[210.59,4.74856355],[210.57,62.38813045],[210.55,1.90254227],[178.6,27.0]],[[210.61,0.06],[210.64,0.06],[210.67,0.76],[210.68,36.92],[210.69,4.06085515]]]
["bitfinex","SOLUSD",1756948662643,[[210.51,5.45025341],[210.49,2.58323329],[210.47,0.03],[210.46,37.90822146],[210.44,13.90991715]],[[210.56,4.7811311],[210.6,11.84057036],[210.61,0.06],[210.62,11.86981702],[210.63,34.3]]]
["bitfinex","SOLUSD",1756948737671,[[210.55,4.74944611],[210.54,0.03],[210.53,0.28432314],[210.52,15.86532176],[210.48,20.03]],[[210.58,4.05043236],[210.6,0.7],[210.61,0.06],[210.62,4.74795719],[210.63,0.06]]]
["bitfinex","SOLUSD",1756948777216,[[210.54,0.03],[210.51,0.03],[210.49,0.71],[210.48,4.78091646],[210.47,0.03]],[[210.55,12.75554722],[210.58,0.06],[210.6,47.24212652],[210.61,19.04330068],[210.64,163.64844596]]]
["bitfinex","SOLUSD",1756948815349,[[210.33,0.69],[210.27,4.85576702],[210.26,81.15553163],[210.25,63.34432314],[210.24,13.59559401]],[[210.38,63.02],[210.39,5.46534158],[210.41,13.59559401],[210.42,16.63339986],[210.43,3.73391584]]]
["bitfinex","SOLUSD",1756948845077,[[210.37,4.753499],[210.36,4.00007788],[210.35,63.0],[210.32,11.88663731],[210.31,13.62559401]],[[210.42,4.70007788],[210.43,4.75217768],[210.44,1e-08],[210.48,41.00007788],[210.49,11.87756672]]]
["bitfinex","SOLUSD",1756948877517,[[210.37,0.03],[210.34,0.03],[210.32,0.03],[210.31,0.74],[210.28,4.78534161]],[[210.38,48.35882384],[210.42,11.88155088],[210.43,26.0],[210.44,13.59559402],[210.47,0.06]]]
["bitfinex","SOLUSD",1756948973729,[[210.36,8.78062922],[210.35,36.9],[210.34,0.03],[210.33,92.50991715],[210.29,0.03]],[[210.39,0.06],[210.4,0.06],[210.41,5.43692031],[210.42,4.05692031],[210.43,4.75218125]]]
["bitfinex","SOLUSD",1756949009459,[[210.37,0.03],[210.36,0.03],[210.34,0.03],[210.33,0.03],[210.32,0.03]],[[210.38,9.93724179],[210.4,0.06],[210.42,26.06],[210.43,11.94091917],[210.44,50.49559402]]]
["bitfinex","SOLUSD",1756949063855,[[210.36,0.7],[210.34,0.03],[210.33,4.78435428],[210.32,4.03008768],[210.31,0.03]],[[210.37,4.84441587],[210.38,4.00008768],[210.39,4.81320199],[210.4,0.06],[210.41,26.0]]]
["bitfinex","SOLUSD",1756949107680,[[210.2,0.72],[210.14,4.85868067],[210.09,11.89953976],[210.08,4.00008768],[210.07,78.6]],[[210.21,66.88008768],[210.23,4.75670901],[210.24,5.9070744],[210.25,13.59559401],[210.26,0.66]]]
["bitfinex","SOLUSD",1756949135926,[[210.15,0.03],[210.14,0.1],[210.11,0.1],[210.07,0.66],[210.0,2.48732845]],[[210.16,55.89453264],[210.21,0.28432314],[210.23,0.06],[210.24,10.25724696],[210.25,175.56645906]]]
["bitfinex","SOLUSD",1756949198603,[[210.28,0.03],[210.25,0.03],[210.23,0.03],[210.2,0.67],[210.19,8.75206657]],[[210.29,9.47002848],[210.3,26.0],[210.32,1.90635053],[210.33,37.38],[210.34,16.55907098]]]
["bitfinex","SOLUSD",1756949241371,[[210.28,0.75],[210.25,0.03],[210.23,0.03],[210.21,3.99469062],[210.19,0.28432314]],[[210.29,29.99469062],[210.3,26.0],[210.31,4.7550482],[210.36,16.87349719],[210.45,0.2]]]
["bitfinex","SOLUSD",1756949280371,[[210.28,0.03],[210.26,0.67],[210.25,0.03],[210.24,5.04076115],[210.23,2.59214448]],[[210.31,5.47491818],[210.32,36.98],[210.33,26.0],[210.36,24.03925072],[210.4,9.65843625]]]
["bitfinex","SOLUSD",1756949316612,[[210.32,0.69],[210.31,5.03917213],[210.3,13.62559401],[210.29,4.00022408],[210.28,0.03]],[[210.36,4.68022408],[210.37,46.42842663],[210.4,26.0],[210.42,3.98827614],[210.45,27.1662932]]]
["bitfinex","SOLUSD",1756949350059,[[210.34,0.67],[210.33,0.28432314],[210.32,4.75462269],[210.3,17.62581809],[210.28,115.55]],[[210.36,4.00022408],[210.38,0.67],[210.4,41.67287344],[210.44,1e-08],[210.45,147.32818622]]]
["bitfinex","SOLUSD",1756949440516,[[210.26,134.84593351],[210.24,4.00092753],[210.23,26.03],[210.22,4.03092753],[210.2,134.13]],[[210.27,0.06],[210.28,4.00092753],[210.3,0.06],[210.32,0.06],[210.33,6.65994144]]]
["bitfinex","SOLUSD",1756949476040,[[210.32,0.03],[210.3,41.59505443],[210.28,0.68],[210.26,0.03],[210.25,4.00092753]],[[210.33,4.72092753],[210.42,42.63339986],[210.43,0.06],[210.44,1e-08],[210.45,15.05308389]]]
["bitfinex","SOLUSD",1756949509199,[[210.43,134.85209126],[210.42,26.0],[210.4,134.1],[210.39,1.90381],[210.38,11.88307803]],[[210.44,1e-08],[210.45,0.2],[210.46,0.06],[210.47,0.06],[210.48,0.75]]]
["bitfinex","SOLUSD",1756949540327,[[210.84,41.96293302],[210.83,17.11691336],[210.8,11.8594595],[210.79,26.0],[210.78,11.85107539]],[[210.9,0.65],[210.93,4.74100627],[210.96,42.01906023],[210.99,25.4466694],[211.01,20.0]]]
["bitfinex","SOLUSD",1756949564460,[[211.12,13.59559401],[211.11,0.67],[211.03,0.28432314],[211.02,20.0],[210.96,27.67606661]],[[211.19,3.97565106],[211.24,0.65],[211.27,13.59559401],[211.28,4.73324364],[211.3,57.5]]]
["bitfinex","SOLUSD",1756949620400,[[210.9,0.68],[210.89,4.84176377],[210.88,6.19094008],[210.87,78.6],[210.86,0.28432314]],[[210.94,6.19094008],[210.98,42.41978576],[210.99,0.68],[211.0,14.25008906],[211.02,11.84723097]]]
["bitfinex","SOLUSD",1756949654136,[[210.89,4.84177202],[210.86,0.31432314],[210.85,16.14154579],[210.84,0.03],[210.83,75.23750134]],[[210.91,2.54595178],[210.95,0.06],[210.96,26.0],[210.97,37.38],[211.0,25.44410269]]]
["bitfinex","SOLUSD",1756949694796,[[210.88,0.03],[210.86,0.03],[210.84,0.03],[210.77,4.26060078],[210.76,4.74472007]],[[210.89,30.63627764],[210.92,53.81396926],[210.93,33.59559401],[210.94,23.70355489],[210.95,0.34432314]]]
["bitfinex","SOLUSD",1756949710155,[[210.94,0.69],[210.91,8.71758103],[210.85,38.14109335],[210.84,17.57187165],[210.71,102.42881568]],[[210.95,0.06],[210.97,3.97627764],[210.98,42.03980438],[210.99,5.40142425],[211.0,26.0]]]
["bitfinex","SOLUSD",1756949741389,[[210.84,0.03],[210.78,0.71],[210.77,2.54547879],[210.73,8.9],[210.71,26.1]],[[210.85,31.1468454],[210.87,41.84225826],[210.88,13.59559401],[210.89,0.28432314],[210.9,11.85421284]]]
["bitfinex","SOLUSD",1756949823718,[[210.76,0.03],[210.74,0.03],[210.73,0.72],[210.71,0.1],[210.67,0.1]],[[210.77,87.61101612],[210.79,14.95],[210.8,11.85958254],[210.82,20.0],[210.83,155.21590337]]]
["bitfinex","SOLUSD",1756949858874,[[210.67,1e-08],[210.66,0.03],[210.62,0.1],[210.61,0.03],[210.59,0.68]],[[210.68,57.50741306],[210.72,18.22422943],[210.73,20.0],[210.74,25.30159916],[210.81,23.05836553]]]
["bitfinex","SOLUSD",1756949887904,[[210.65,0.7],[210.64,0.03],[210.63,0.03],[210.62,7.40053351],[210.61,0.03]],[[210.68,41.88654596],[210.69,2.55267798],[210.7,3.30267798],[210.71,26.06],[210.75,156.95811973]]]
["bitfinex","SOLUSD",1756949930325,[[210.62,0.1],[210.61,0.03],[210.59,0.03],[210.54,0.82],[210.52,9.05822152]],[[210.63,46.13822152],[210.64,13.87991715],[210.65,5.46721101],[210.67,13.77024634],[210.68,0.06]]]
["bitfinex","SOLUSD",1756949971766,[[210.63,9.43622837],[210.62,1e-08],[210.61,26.03],[210.6,3.9885666],[210.59,104.09649646]],[[210.64,0.06],[210.65,0.06],[210.67,0.06],[210.68,0.06],[210.69,0.06]]]
["bitfinex","SOLUSD",1756950056273,[[210.72,9.38896504],[210.71,0.03],[210.68,28.21596092],[210.67,62.48197624],[210.26,50.90458635]],[[210.73,0.06],[210.74,0.06],[210.75,0.06],[210.76,0.06],[210.77,0.71]]]
["bitfinex","SOLUSD",1756950083791,[[210.94,55.6006017],[210.92,109.33815475],[210.89,12.57452131],[210.88,20.0],[210.84,23.71458722]],[[210.95,0.89],[211.02,4.73889509],[211.06,14.24602892],[211.07,47.08],[211.51,26.15276082]]]
["bitfinex","SOLUSD",1756950115046,[[211.04,37.26],[211.01,28.82608282],[210.98,19.20237513],[210.97,11.84993881],[210.85,7.31993668]],[[211.07,3.20175968],[211.12,4.93678112],[211.14,11.8410252],[211.15,26.06],[211.17,0.06]]]
["bitfinex","SOLUSD",1756950146500,[[211.13,45.32250114],[211.12,26.0],[211.11,0.67],[211.09,92.19559401],[210.96,47.28071229]],[[211.14,0.06],[211.15,0.06],[211.18,0.67],[211.23,2.54175968],[211.24,6.63192474]]]
["bitfinex","SOLUSD",1756950189931,[[211.13,42.07641832],[211.12,3.99732409],[211.11,26.03],[211.1,0.95432314],[211.09,78.63]],[[211.14,0.06],[211.15,0.06],[211.16,0.71],[211.17,0.06],[211.18,3.96732409]]]
["bitfinex","SOLUSD",1756950232156,[[211.11,37.1],[211.1,0.03],[211.09,4.76729131],[211.08,26.74],[211.07,2.57025769]],[[211.13,3.27025769],[211.14,0.06],[211.15,7.39628746],[211.16,0.06],[232.04,0.50956446]]]
["bitfinex","SOLUSD",1756950342385,[[210.98,0.03],[210.93,0.03],[210.91,0.66],[210.9,0.03],[210.89,0.1]],[[210.99,62.21283356],[211.02,11.84750371],[211.04,20.0],[211.05,19.1703734],[211.08,7.9361852]]]
["bitfinex","SOLUSD",1756950388309,[[210.84,0.03],[210.83,0.1],[210.77,2.57495111],[210.7,0.28432314],[210.69,13.59559401]],[[210.85,41.44631772],[210.88,26.0],[210.89,13.59559401],[210.91,0.28432314],[210.95,131.56]]]
["bitfinex","SOLUSD",1756950423872,[[210.63,0.03],[210.62,0.82],[210.61,3.98589675],[210.57,4.74893813],[210.54,50.59559401]],[[210.66,37.0],[210.67,0.69],[210.68,3.98589675],[210.72,26.28432314],[210.75,33.59559401]]]
["bitfinex","SOLUSD",1756950461395,[[210.76,3.98589675],[210.73,0.68],[210.72,120.61992271],[210.71,13.59559401],[210.7,26.0]],[[210.77,0.06],[210.78,0.06],[210.79,0.68],[210.8,0.06],[210.81,0.06]]]
["bitfinex","SOLUSD",1756950504633,[[210.8,39.46694885],[210.78,79.3],[210.77,26.28432314],[210.76,0.03],[210.71,4.77297037]],[[210.82,0.68],[210.86,7.28945647],[210.88,26.0],[210.91,11.85353967],[211.98,83.68883464]]]
["bitfinex","SOLUSD",1756950583041,[[210.74,67.60393249],[210.72,4.83773171],[210.71,108.83610133],[210.69,136.0313666],[210.68,0.03]],[[210.75,0.06],[210.77,0.06],[210.78,0.06],[210.8,0.67],[210.83,6.70452324]]]
["bitfinex","SOLUSD",1756950615948,[[210.75,0.03],[210.73,3.21959845],[210.72,0.03],[210.71,41.65577717],[210.7,0.03]],[[210.79,13.07286843],[210.8,26.0],[210.82,0.06],[210.83,48.79789498],[210.86,0.06]]]
["bitfinex","SOLUSD",1756950654925,[[210.78,0.03],[210.75,0.03],[210.73,0.03],[210.72,0.03],[210.71,0.03]],[[210.79,7.95365651],[210.8,7.41302443],[210.82,26.06],[210.83,11.85842316],[210.84,10.1983938]]]
["bitfinex","SOLUSD",1756950711851,[[210.72,0.03],[210.71,0.03],[210.7,0.03],[210.68,0.68],[210.67,0.03]],[[210.73,87.84821581],[210.74,131.5],[210.75,0.06],[210.76,11.92210932],[210.8,48.03062897]]]
["bitfinex","SOLUSD",1756950776232,[[210.65,0.66],[210.64,0.03],[210.63,4.0171535],[210.62,83.37779293],[210.61,26.03]],[[210.69,12.02558307],[210.7,36.84],[210.71,0.06],[210.73,0.06],[210.74,0.06]]]
["bitfinex","SOLUSD",1756950836273,[[210.59,0.03],[210.57,0.69],[210.56,4.0171535],[210.54,0.03],[210.5,4.85057913]],[[210.6,4.74833808],[210.61,36.86],[210.62,4.6771535],[210.63,0.06],[210.64,4.0171535]]]
["bitfinex","SOLUSD",1756950876018,[[210.5,1e-08],[210.44,2.55376075],[210.41,4.75260419],[210.4,0.28432314],[210.36,24.65267533]],[[210.51,60.31348366],[210.53,26.0],[210.55,11.87391249],[210.59,19.85630067],[210.6,57.91421699]]]
["bitfinex","SOLUSD",1756950916567,[[210.61,9.68297596],[210.59,143.34254227],[210.56,25.46868749],[210.54,154.13],[210.42,4.753]],[[210.62,0.06],[210.63,0.06],[210.66,0.06],[210.67,4.71725916],[210.68,4.80653766]]]
["bitfinex","SOLUSD",1756950948183,[[210.58,4.6505402],[210.56,4.74920043],[210.55,78.6],[210.54,36.85],[210.52,0.28432314]],[[210.62,0.75],[210.63,4.80766295],[210.64,4.80827188],[210.65,4.0505402],[210.66,62.88]]]
["bitfinex","SOLUSD",1756950984270,[[210.54,0.75],[210.53,0.28432314],[210.51,141.45],[210.5,13.59559402],[210.49,5.49924012]],[[210.57,0.06],[210.59,0.71],[210.6,0.06],[210.61,4.80791718],[210.62,4.80791718]]]
["bitfinex","SOLUSD",1756951085036,[[210.54,0.03],[210.52,5.40993187],[210.51,2.58474418],[210.5,78.88432315],[210.49,0.03]],[[210.56,0.06],[210.57,5.1981918],[210.58,4.74886088],[210.59,0.06],[210.6,36.82]]]
["bitfinex","SOLUSD",1756951129594,[[210.51,0.03],[210.5,1e-08],[210.49,0.71],[210.46,4.7514729],[210.42,28.18840502]],[[210.52,2.55474418],[210.53,6.65403019],[210.54,0.67],[210.55,26.06],[210.56,0.06]]]
["bitfinex","SOLUSD",1756951182451,[[210.53,5.71424001],[210.52,3.99477657],[210.51,2.50322009],[210.5,62.72000001],[210.49,13.62559401]],[[210.54,0.06],[210.55,0.06],[210.56,0.06],[210.57,0.06],[210.58,0.06]]]
["bitfinex","SOLUSD",1756951217656,[[210.64,36.68],[210.61,79.58432314],[210.6,39.59559401],[210.59,2.55097865],[210.43,4.756]],[[210.65,0.71],[210.66,0.06],[210.67,0.06],[210.68,4.80653866],[210.69,0.06]]]
["bitfinex","SOLUSD",1756951246184,[[210.59,26.0],[210.57,0.71],[210.56,78.6],[210.55,18.69755131],[210.38,47.60577709]],[[210.61,2.55097865],[210.62,0.67],[210.65,0.06],[210.66,0.06],[210.67,0.06]]]
["bitfinex","SOLUSD",1756951335172,[[210.36,1.1],[210.33,0.71],[210.31,0.03],[210.29,4.85519734],[210.28,2.56044186]],[[210.37,44.74397135],[210.38,26.0],[210.39,1.90544242],[210.41,131.5],[210.42,25.47684445]]]
["bitfinex","SOLUSD",1756951370429,[[210.33,0.75],[210.31,0.03],[210.3,0.03],[210.29,7.41576165],[210.24,13.79629657]],[[210.35,2.56044186],[210.36,1.90553319],[210.37,4.81370957],[210.38,26.0],[210.4,12.61215284]]]
["bitfinex","SOLUSD",1756951402047,[[210.35,0.03],[210.34,26.0],[210.33,115.45],[210.32,9.06348855],[210.31,13.62559401]],[[210.38,0.66],[210.39,3.99450762],[210.41,4.75267412],[210.42,4.81267412],[210.43,0.06]]]
["bitfinex","SOLUSD",1756951447303,[[210.31,0.03],[210.3,0.03],[210.29,0.1],[210.28,0.12],[210.27,7.31633289]],[[210.32,0.06],[210.33,39.3205573],[210.34,5.42439825],[210.35,1.96580556]]]
["bitfinex","SOLUSD",1756951481609,[[210.37,41.50914361],[210.36,26.0],[210.35,4.75376887],[210.33,13.59559401],[210.31,1.12]],[[210.38,0.67000001],[210.4,0.06],[210.42,0.06],[210.43,2.6205573],[210.44,4.75202612]]]
["bitfinex","SOLUSD",1756951510642,[[210.32,0.03],[210.31,5.02768582],[210.3,0.03],[210.29,37.06],[210.28,6.97512138]],[[210.34,0.71],[210.36,4.7538718],[210.37,3.99768582],[210.38,1e-08],[210.4,26.06]]]
["bitfinex","SOLUSD",1756951584724,[[210.3,0.67],[210.29,2.56348854],[210.27,0.28432314],[210.25,26.0],[210.24,12.46145999]],[[210.31,0.06],[210.32,0.06],[210.34,0.06],[210.35,37.16],[210.36,7.37730633]]]
["bitfinex","SOLUSD",1756951620557,[[210.3,8.29292342],[210.26,0.60072196],[210.25,88.51578894],[210.24,2.56348854],[210.23,0.03]],[[210.31,0.06],[210.32,0.06],[210.34,0.06],[210.35,0.06],[210.36,0.06]]]
["bitfinex","SOLUSD",1756951653212,[[210.28,0.66],[210.27,8.7569282],[210.26,0.03],[210.25,0.03],[210.23,78.91432314]],[[210.31,0.06],[210.33,4.72130241],[210.34,30.81439206],[210.35,0.06],[210.36,41.86591461]]]
["bitfinex","SOLUSD",1756951697055,[[210.3,7.34576755],[210.29,1.0],[210.28,36.84],[210.27,0.03],[210.26,26.72]],[[210.31,0.78],[210.32,0.06],[210.34,0.06],[210.35,0.06],[210.36,2.62065581]]]
["bitfinex","SOLUSD",1756951731497,[[210.66,2.56065581],[210.65,37.12432314],[210.64,4.74742394],[210.62,0.7],[210.6,103.10897605]],[[210.69,0.71],[210.71,4.74607905],[210.72,0.2],[210.73,2.56065581],[210.75,26.0]]]
["bitfinex","SOLUSD",1756951790788,[[210.61,0.03],[210.59,0.03],[210.56,78.88432314],[210.55,46.60401172],[210.36,23.9887814]],[[210.62,3.98457493],[210.64,0.71],[210.66,37.06],[210.67,16.61366117],[210.68,26.0]]]
["bitfinex","SOLUSD",1756951818989,[[210.5,0.03],[210.47,0.03],[210.45,0.03],[210.43,0.7],[210.4,4.78279744]],[[210.51,58.61184909],[210.52,1.90462586],[210.55,32.15852369],[210.56,145.77],[210.57,23.74581477]]]
["bitfinex","SOLUSD",1756951872042,[[210.3,0.03],[210.29,1.0],[210.28,0.79],[210.27,0.03],[210.26,0.03]],[[210.31,72.13694141],[210.34,14.31559401],[210.36,14.44073862],[210.37,23.76807648],[210.47,26.12063298]]]
["bitfinex","SOLUSD",1756951905694,[[210.28,0.1],[210.27,0.03],[210.26,0.03],[210.23,0.74],[210.22,4.00381221]],[[210.29,67.59381221],[210.31,4.75493294],[210.33,13.59559401],[210.34,11.94602703],[232.1,0.998]]]
["bitfinex","SOLUSD",1756951941917,[[210.31,29.55366271],[210.29,4.87381221],[210.28,95.34447402],[210.27,0.03],[209.92,26.31153404]],[[210.32,0.06],[210.34,0.06],[210.35,0.06],[210.38,0.06],[210.39,4.87381221]]]
["bitfinex","SOLUSD",1756952040565,[[210.37,0.03],[210.35,0.03],[210.34,1.03],[210.33,0.69],[210.31,0.03]],[[210.38,8.74631736],[210.39,36.86],[210.4,1.90535166],[210.42,26.0],[210.43,15.653687]]]
["bitfinex","SOLUSD",1756952091729,[[210.32,0.03],[210.31,0.03],[210.29,0.03],[210.28,0.1],[210.27,0.03]],[[210.33,85.67606161],[210.34,0.06],[210.35,0.72],[210.36,2.55986526],[210.37,131.56]]]
["bitfinex","SOLUSD",1756952126488,[[210.1,0.1],[210.07,0.03],[210.05,0.75],[209.8,14.29],[209.61,661.0]],[[210.11,49.02285523],[210.12,38.8478053],[210.15,0.28432314],[210.16,11.89616909],[210.19,20.0]]]
["bitfinex","SOLUSD",1756952162500,[[210.1,0.70000001],[210.07,4.03784949],[210.05,0.03],[210.0,4.00784949],[209.99,26.0]],[[210.17,18.35364701],[210.18,0.68],[210.2,5.32111782],[210.21,3.99720588],[210.22,43.78505219]]]
["bitfinex","SOLUSD",1756952194765,[[210.07,0.69],[210.05,0.03],[210.02,2.56653935],[210.01,4.7616465],[209.98,0.28432314]],[[210.08,43.60871599],[210.1,26.0],[210.11,25.55412335],[210.13,131.5],[210.14,0.06]]]
["bitfinex","SOLUSD",1756952261733,[[209.88,4.01910966],[209.87,1.14],[209.85,4.76510438],[209.84,0.31432314],[209.57,28.61]],[[209.9,0.06],[209.93,4.07910966],[209.94,0.7],[209.95,67.74307618],[209.96,23.43924173]]]
["bitfinex","SOLUSD",1756952295366,[[210.01,41.03910966],[209.98,0.28432314],[209.97,40.92058745],[209.94,30.26702393],[209.8,23.77773711]],[[210.02,0.72],[210.07,4.76033518],[210.09,30.01910966],[210.12,18.56741731],[210.17,3.99089205]]]
["bitfinex","SOLUSD",1756952324503,[[210.01,36.9],[210.0,2.56689868],[209.99,30.76207317],[209.98,0.61],[209.97,4.76036102]],[[210.03,0.68],[210.06,2.56689868],[210.08,4.76036102],[210.1,11.95959854],[231.83,3.0]]]
["bitfinex","SOLUSD",1756952351213,[[210.0,30.76168867],[209.99,1.90798731],[209.97,11.90646282],[209.8,61.97045105],[209.71,61.9737954]],[[210.05,0.68],[210.06,2.62689868],[210.08,4.76020168],[210.1,4.88075153],[210.12,73.28759472]]]
["bitfinex","SOLUSD",1756952385864,[[209.95,0.03],[209.92,0.03],[209.9,0.03],[209.89,0.58432314],[209.88,0.28432314]],[[209.96,9.47923166],[209.97,0.06],[210.0,30.0764197],[210.01,11.90472898],[210.02,0.06]]]
["bitfinex","SOLUSD",1756952453472,[[209.64,0.03],[209.58,0.61],[209.55,2.85919508],[209.54,4.77231996],[209.53,2.57487194]],[[209.65,73.26690945],[209.68,13.59559401],[209.69,12.63641606],[209.7,6.03917869],[209.78,6.44878486]]]
["bitfinex","SOLUSD",1756952482573,[[209.59,0.03],[209.57,3.18487194],[209.56,5.0561482],[209.55,4.77010473],[209.53,26.0]],[[209.61,0.06],[209.62,4.770594],[209.64,0.7],[209.66,26.0],[209.82,23.83067431]]]
["bitfinex","SOLUSD",1756952512022,[[209.59,0.03],[209.56,0.61],[209.54,8.80030621],[209.51,37.38432314],[209.5,37.93317422]],[[209.6,4.02794976],[209.61,4.83080022],[209.62,26.71],[209.64,0.06],[209.65,41.85907101]]]
["bitfinex","SOLUSD",1756952540378,[[209.59,0.03],[209.57,4.02794976],[209.56,0.03],[209.55,0.61],[209.53,5.0569094]],[[209.61,0.06],[209.63,30.67794976],[209.64,0.06],[209.66,13.65559401],[209.67,37.26]]]
["bitfinex","SOLUSD",1756952575190,[[209.56,0.03],[209.53,0.03],[209.46,0.64],[209.41,26.0],[209.37,20.0]],[[209.57,66.34221655],[209.6,0.34432314],[209.61,11.98733505],[209.62,23.85291411],[209.63,28.94231423]]]
["bitfinex","SOLUSD",1756952607399,[[209.37,0.17216157],[209.36,0.78216157],[209.34,0.14216157],[209.33,13.59559401],[209.32,26.0]],[[209.41,0.68],[209.44,4.77463712],[209.45,37.12],[209.46,26.0],[209.47,4.55233689]]]
["bitfinex","SOLUSD",1756952677301,[[209.34,0.03],[209.23,0.64],[209.22,4.77961461],[209.19,14.36265709],[209.18,11.9513518]],[[209.35,79.98763265],[209.37,11.79859049],[209.38,0.28432314],[209.39,131.5],[209.4,42.26702753]]]
["bitfinex","SOLUSD",1756952713125,[[209.34,0.64],[209.33,2.58203864],[209.31,4.80759796],[209.3,7.64342727],[209.29,13.62559401]],[[209.35,0.06],[209.38,0.06],[209.39,2.58203864],[209.4,42.55558887],[209.43,12.20565605]]]
["bitfinex","SOLUSD",1756952753953,[[209.31,0.03],[209.29,0.03],[209.28,0.03],[209.25,4.03917044],[209.2,11.94980292]],[[209.32,32.69248699],[209.34,0.06],[209.35,0.06],[209.37,12.22535579],[209.38,137.5844584]]]
["bitfinex","SOLUSD",1756952789891,[[208.96,0.03],[208.93,4.81625668],[208.89,11.9679749],[208.86,0.28432314]],[[209.0,41.97917044],[209.02,30.78445822],[209.08,12.24176502],[209.1,29.86436318],[209.11,34.36]]]
["bitfinex","SOLUSD",1756952811099,[[208.92,0.03],[208.82,4.78881199],[208.8,0.06],[208.78,9.50924944]],[[208.94,28.37731236],[208.97,58.08],[208.98,13.59559401],[209.0,26.93584705],[209.01,0.28432314]]]
["bitfinex","SOLUSD",1756952862562,[[208.77,0.03],[208.74,0.03],[208.71,9.2045743],[208.69,39.95179644],[208.49,28.72]],[[208.78,0.72],[208.79,4.78971843],[208.84,37.97136085],[208.88,13.59559401],[208.9,41.36]]]
["bitfinex","SOLUSD",1756952886811,[[208.66,41.04432314],[208.65,9.2045743],[208.64,83.39273493],[208.62,12.16335693],[208.55,154.1]],[[208.72,0.72],[208.74,4.79073537],[208.76,0.06],[208.79,37.97388338],[208.8,9.2045743]]]
["bitfinex","SOLUSD",1756952911918,[[208.71,40.0],[208.69,4.79171513],[208.68,9.2045743],[208.66,26.43432314],[208.65,0.03]],[[208.73,0.75],[208.74,9.2045743],[208.76,4.85019728],[208.81,11.973052],[208.93,14.56]]]
["bitfinex","SOLUSD",1756952942055,[[208.72,0.28432314],[208.71,41.83334417],[208.7,4.79149948],[208.67,23.41329383],[208.66,26.03]],[[208.73,0.06],[208.76,0.06],[208.8,0.67],[208.87,10.26889231],[208.9,5.28199753]]]
["bitfinex","SOLUSD",1756952975379,[[208.73,2.38334417],[208.71,4.79126562],[208.7,38.8],[208.68,0.28432314],[208.67,9.53337668]],[[208.74,0.69],[208.76,0.06],[208.78,0.06],[208.79,4.78953623],[208.84,25.5666233]]]
["bitfinex","SOLUSD",1756953029059,[[208.48,8.5182516],[208.46,0.24],[208.44,0.28432314],[208.43,11.99443458],[208.39,118.19559401]],[[208.54,4.44176481],[208.55,26.0],[208.56,4.79489623],[208.58,38.98],[208.62,11.98386127]]]
["bitfinex","SOLUSD",1756953050673,[[208.42,0.03],[208.39,0.03],[208.37,6.34025474],[208.35,39.82],[208.34,0.55432314]],[[208.43,6.99025474],[208.49,26.0],[208.52,13.59559401],[208.55,20.0],[208.56,19.76478236]]]
["bitfinex","SOLUSD",1756953076314,[[208.42,0.03],[208.39,0.03],[208.34,0.65],[208.33,6.33672926],[208.29,0.1]],[[208.43,65.0800971],[208.46,6.33672926],[208.47,0.28432314],[208.48,11.99156783],[208.5,20.9332643]]]
["bitfinex","SOLUSD",1756953102457,[[208.15,0.28432314],[208.14,4.80445853],[208.13,26.0],[208.12,78.6],[207.73,34.84114288]],[[208.27,3.74045866],[208.3,4.80078376],[208.31,65.56],[208.32,13.59559401],[208.33,131.5]]]
["bitfinex","SOLUSD",1756953125983,[[208.06,4.83630425],[208.05,0.67],[208.03,12.01745437],[207.99,26.0],[207.96,13.59559401]],[[208.16,31.22],[208.2,26.0],[208.23,13.87991715],[208.25,5.88037541],[208.26,20.0]]]
["bitfinex","SOLUSD",1756953177340,[[208.21,4.80284328],[208.2,0.67],[208.16,40.9],[208.15,25.60579464],[208.1,20.0]],[[208.28,0.87],[208.29,4.8010731],[208.3,6.37150614],[208.35,12.32],[208.37,25.65379]]]
["bitfinex","SOLUSD",1756953202866,[[208.12,11.20642637],[208.1,12.6733466],[208.09,0.03],[207.97,81.1091271],[207.93,34.6]],[[208.18,7.06150614],[208.2,4.80327421],[208.23,26.0],[208.26,12.00429843],[208.28,13.65559401]]]
["bitfinex","SOLUSD",1756953226582,[[208.24,0.69],[208.23,4.8021947],[208.21,0.28432314],[208.2,12.00768491],[208.16,9.29425182]],[[208.28,0.06],[208.31,14.78491979],[208.32,26.0],[208.35,40.02],[208.39,0.2]]]
["bitfinex","SOLUSD",1756953249730,[[208.47,50.33857496],[208.45,4.7973135],[208.44,26.0],[208.0,31.6411438],[207.91,26.80087913]],[[208.48,0.06],[208.49,0.2],[208.55,0.66],[208.62,4.79341282],[208.63,131.56]]]
["bitfinex","SOLUSD",1756953272652,[[208.6,4.79386385],[208.59,26.0],[208.56,25.58204712],[208.52,20.0],[208.48,82.36368449]],[[208.66,0.72],[208.67,9.46425182],[208.72,0.06],[208.73,26.0],[208.75,0.06]]]
["bitfinex","SOLUSD",1756953332017,[[208.88,45.82881972],[208.87,26.0],[208.86,0.66],[208.85,0.28432314],[208.84,16.75924152]],[[208.94,0.68],[208.99,4.98507416],[209.0,13.59559401],[209.01,37.96125332],[209.03,38.84]]]
["bitfinex","SOLUSD",1756953356139,[[208.88,5.45726599],[208.87,49.58026589],[208.85,38.28456521],[208.83,13.59559401],[181.46,1.946607]],[[208.93,10.89026589],[208.96,4.84564896],[208.99,0.2],[209.0,37.96172602],[233.0,12.109802]]]
["bitfinex","SOLUSD",1756953382354,[[208.85,8.94710651],[208.84,39.34],[208.83,0.66],[208.82,78.91432314],[208.78,4.12902388]],[[208.89,0.67],[208.91,4.18902388],[208.92,4.78654922],[208.93,0.06],[208.97,26.0]]]
["bitfinex","SOLUSD",1756953413488,[[208.85,0.03],[208.82,0.03],[208.81,83.38896492],[208.8,2.67383451],[208.79,65.95]],[[208.86,3.32383451],[208.88,4.78763829],[208.91,1e-08],[208.93,38.02576544],[208.94,13.65559401]]]
["bitfinex","SOLUSD",1756953442528,[[208.74,0.03],[208.72,0.72],[208.71,0.03],[208.7,7.43519562],[208.69,0.03]],[[208.76,2.64383451],[208.78,39.24],[208.82,26.0],[208.83,18.38417802],[208.85,20.0]]]
["bitfinex","SOLUSD",1756953504290,[[208.8,0.7],[208.79,4.13160248],[208.78,4.78950403],[208.76,0.03],[208.74,26.03]],[[208.83,0.06],[208.84,0.06],[208.85,8.97992537],[208.86,0.78],[208.88,77.10870749]]]
["bitfinex","SOLUSD",1756953512093,[[208.76,4.16160248],[208.75,4.79037081],[208.74,39.79],[208.73,104.63],[208.7,25.57432664]],[[208.82,4.85160248],[208.83,0.06],[208.84,0.06],[208.85,0.06],[208.86,0.06]]]
["bitfinex","SOLUSD",1756953573859,[[208.77,3.29482874],[208.75,0.03],[208.73,4.79083863],[208.72,0.03],[208.71,1e-08]],[[208.8,0.06],[208.81,0.06],[208.83,5.51861159],[208.84,0.06],[208.88,3.9102526]]]
["bitfinex","SOLUSD",1756953600163,[[208.71,49.47326505],[208.69,13.59559401],[208.68,11.98006517],[208.67,4.14201064],[208.66,0.57509824]],[[208.72,0.06],[208.74,0.06],[208.8,0.06],[208.81,4.20201064],[208.83,0.06]]]
["bitfinex","SOLUSD",1756953632914,[[208.79,88.2214292],[208.78,82.74201064],[208.74,12.00662163],[180.0,526.64],[179.77,1.0]],[[208.8,0.06],[208.81,0.06],[208.83,0.06],[208.84,0.73],[208.85,0.06]]]
["bitfinex","SOLUSD",1756953666644,[[209.0,124.96953811],[208.97,12.68316612],[208.95,13.59559401],[208.94,20.0],[208.91,181.96750274]],[[209.01,1e-08],[209.03,0.67],[209.04,0.06],[209.06,0.06],[209.07,2.64052598]]]
["bitfinex","SOLUSD",1756953763395,[[208.78,0.67],[208.76,0.1],[208.74,0.03],[208.73,4.79087253],[208.71,26.03]],[[208.79,42.60692338],[208.8,4.78931408],[208.83,2.6097082],[208.85,51.56628924],[208.87,131.5]]]
["bitfinex","SOLUSD",1756953792735,[[208.82,0.7],[208.81,28.64606303],[208.79,0.28432314],[208.78,13.89276331],[208.76,78.7]],[[208.85,0.06],[208.87,3.32606303],[208.88,0.06],[208.89,38.42],[208.9,0.06]]]
["bitfinex","SOLUSD",1756953836094,[[208.82,0.03],[208.79,0.03],[208.77,0.03],[208.76,0.1],[208.75,0.72]],[[208.83,48.88810273],[208.85,0.06],[208.87,163.46958788],[208.88,41.556921],[208.89,4.41835588]]]
["bitfinex","SOLUSD",1756953867005,[[208.71,0.03],[208.69,0.73],[208.66,0.03],[208.62,8.92722618],[208.61,0.1]],[[208.72,73.20514044],[208.74,1.92072219],[208.75,137.04576236],[208.76,14.30559401],[208.78,4.13403274]]]
["bitfinex","SOLUSD",1756953898142,[[208.73,0.67],[208.72,4.79090824],[208.71,28.6764397],[208.7,12.26286482],[208.69,13.62559401]],[[208.77,2.6464397],[208.78,0.06],[208.8,5.49931105],[208.81,38.32],[208.84,14.39781153]]]
["bitfinex","SOLUSD",1756953966016,[[208.89,142.16414362],[208.88,26.03],[208.85,0.03],[208.84,11.97046841],[208.83,3.91364722]],[[208.9,0.06],[208.93,0.06],[208.94,0.72],[208.95,0.06],[208.97,0.06]]]
["bitfinex","SOLUSD",1756954005941,[[208.89,78.6],[208.88,42.19915057],[208.85,13.62559401],[208.84,37.97040272],[208.83,0.73]],[[208.9,0.72],[208.93,0.06],[208.94,4.18915057],[208.95,0.06],[208.97,0.06]]]
["bitfinex","SOLUSD",1756954042304,[[208.96,163.84894513],[208.95,1.91731575],[208.92,12.67630289],[208.89,164.67369232],[208.88,0.03]],[[208.97,0.06],[208.99,0.73],[209.01,1e-08],[209.02,0.06],[209.04,2.64342308]]]
["bitfinex","SOLUSD",1756954080442,[[209.05,47.40366062],[209.04,13.59559401],[209.02,14.37504493],[209.01,26.69],[209.0,11.96115344]],[[209.06,0.68],[209.11,0.2],[209.12,9.27780352],[209.15,0.2],[209.17,30.30043561]]]
["bitfinex","SOLUSD",1756954135200,[[209.0,0.03],[208.99,0.03],[208.98,0.03],[208.97,0.03],[208.96,0.03]],[[209.01,72.27230693],[209.04,24.84011602],[209.05,143.45930018],[209.06,14.39],[209.07,4.03289035]]]
["bitfinex","SOLUSD",1756954210053,[[208.97,23.5117849],[208.96,37.62],[208.95,26.0],[208.94,13.87991715],[208.93,13.88282711]],[[208.98,1e-08],[208.99,0.06],[209.01,0.06],[209.02,0.65],[209.04,0.06]]]
["bitfinex","SOLUSD",1756954250291,[[208.97,141.57900876],[208.96,0.03],[208.95,26.03],[208.93,0.03],[208.92,146.09592282]],[[208.98,1e-08],[208.99,0.06],[209.01,0.78],[209.03,0.06],[209.06,3.18966731]]]
["bitfinex","SOLUSD",1756954284802,[[209.02,0.03],[209.0,40.37748172],[208.99,4.81482086],[208.96,22.30049048],[208.92,11.53992688]],[[209.03,0.69],[209.06,4.84335996],[209.07,0.06],[209.08,4.84373019],[209.23,10.06116608]]]
["bitfinex","SOLUSD",1756954329639,[[208.93,0.03],[208.92,0.03],[208.91,0.03],[208.9,0.03],[208.88,0.71]],[[208.94,75.02632852],[208.96,0.06],[208.97,21.21789027],[208.98,13.59559401],[208.99,151.56]]]
["bitfinex","SOLUSD",1756954363992,[[208.94,0.75],[208.93,0.03],[208.92,0.03],[208.91,0.03],[208.9,0.03]],[[208.95,41.59129411],[208.96,5.50561569],[208.99,39.94103324],[209.14,57.52045978]]]
["bitfinex","SOLUSD",1756954447242,[[209.03,46.24865743],[209.0,0.72],[208.99,90.56223836],[208.98,39.87991715],[208.95,0.03]],[[209.06,0.76],[209.07,0.06],[209.08,0.06],[209.09,4.18465514],[209.1,4.78242512]]]
["bitfinex","SOLUSD",1756954487887,[[209.07,60.09765929],[209.06,1.91639717],[209.05,78.6],[209.04,0.7],[209.03,37.95970275]],[[209.08,1e-08],[209.09,0.06],[209.1,0.75],[209.11,0.06],[209.12,0.06]]]
["bitfinex","SOLUSD",1756954532820,[[209.04,0.03],[209.02,0.03],[209.01,0.03],[209.0,0.03],[208.95,0.74]],[[209.05,32.54118608],[209.08,55.8775034],[209.09,0.06],[209.1,4.03432437],[209.11,36.46537159]]]
["bitfinex","SOLUSD",1756954624832,[[208.91,0.75],[208.9,0.03],[208.89,0.03],[208.88,0.03]],[[208.92,40.0088569],[208.93,131.5],[208.95,5.85154307],[208.96,25.55960626],[208.97,4.26680939]]]
["bitfinex","SOLUSD",1756954630313,[[208.86,0.03],[208.84,0.72],[208.75,4.79041472],[208.74,4.66474559],[208.72,26.0]],[[208.87,75.64309936],[208.89,148.61242959],[208.9,13.87991715],[208.91,11.96687568],[208.92,28.81738884]]]
["bitfinex","SOLUSD",1756954694394,[[208.52,0.66],[208.5,4.79603929],[208.47,8.94381209],[208.45,12.27704773],[208.41,23.99021688]],[[208.53,41.42750637],[208.56,8.94381209],[208.58,5.48442923],[208.59,26.0],[208.62,33.39076155]]]
["bitfinex","SOLUSD",1756954725704,[[208.53,0.66],[208.52,4.79570305],[208.5,4.17750637],[208.49,11.99057002],[208.29,0.1]],[[208.54,37.22],[208.55,0.06],[208.56,4.14750637],[208.57,0.66],[208.58,26.06]]]
["bitfinex","SOLUSD",1756954761248,[[208.47,0.72],[208.44,0.03],[208.42,4.79790299],[208.41,2.65565963],[208.33,20.0]],[[208.48,44.6722828],[208.5,1.92284581],[208.51,26.72],[208.53,131.5],[208.54,25.64385766]]]
["bitfinex","SOLUSD",1756954798308,[[208.5,23.95329245],[208.48,26.0],[208.47,12.02213316],[208.45,30.62263852],[208.44,0.60570523]],[[208.51,0.06],[208.54,0.06],[208.55,0.06],[208.56,0.06],[208.57,37.18]]]
["bitfinex","SOLUSD",1756954828225,[[208.56,41.93455619],[208.55,4.17103685],[208.54,17.73663086],[208.52,0.74],[208.51,26.03]],[[208.57,0.67],[208.6,1e-08],[208.62,8.9344598],[208.63,0.06],[208.65,0.06]]]
["bitfinex","SOLUSD",1756954868861,[[208.59,0.03],[208.57,8.93556777],[208.56,0.73],[208.55,63.17],[208.54,13.93897106]],[[208.62,0.68],[208.63,4.14103686],[208.65,0.06],[208.66,4.26103685],[208.67,4.79239061]]]
["bitfinex","SOLUSD",1756954944990,[[208.48,0.03],[208.47,0.03],[208.46,0.65],[208.42,4.14870615],[208.41,4.79819254]],[[208.49,4.14870615],[208.5,42.31621071],[208.51,26.69],[208.53,1.92266096],[208.54,143.48861365]]]
["bitfinex","SOLUSD",1756954971910,[[208.3,13.77606199],[208.27,0.1],[208.25,0.74],[208.19,4.80326637],[208.16,38.00944618]],[[208.31,61.13916096],[208.33,14.43313848],[208.34,4.14870615],[208.36,39.79550356],[208.38,34.41]]]
["bitfinex","SOLUSD",1756954995554,[[208.34,3.36659846],[208.3,18.39623511],[208.29,13.87991715],[208.28,12.00271582],[208.27,0.1]],[[208.37,39.26],[208.38,0.06],[208.39,26.0],[208.4,2.65659846],[208.41,0.06]]]
["bitfinex","SOLUSD",1756955023668,[[208.33,4.79999346],[208.3,1.00000001],[208.29,25.88188862],[208.27,119.60349306],[208.14,2.50906633]],[[208.35,0.06],[208.38,3.42659846],[208.4,26.0],[208.41,0.06],[208.42,38.98]]]
["bitfinex","SOLUSD",1756955051314,[[208.18,0.71],[208.17,7.46026803],[208.16,13.59559401],[208.14,12.01111787],[208.13,26.28432314]],[[208.24,2.65659846],[208.25,0.71],[208.29,64.64],[208.3,4.80098862],[208.34,22.62601463]]]
["bitfinex","SOLUSD",1756955116854,[[208.08,0.03],[208.05,0.72],[208.03,19.488795],[208.01,13.87991715],[207.98,26.0]],[[208.09,38.2],[208.1,2.66429854],[208.12,26.68],[208.17,0.28432314],[208.18,5.85154307]]]
["bitfinex","SOLUSD",1756955140505,[[208.11,5.52515112],[208.1,0.28432314],[208.06,25.61101556],[208.05,26.0],[208.02,20.0]],[[208.17,42.22429854],[208.18,0.68],[208.2,26.0],[208.22,4.02797921],[208.23,10.71719416]]]
["bitfinex","SOLUSD",1756955163448,[[208.11,22.03936681],[208.1,39.88],[208.08,90.61433452],[208.07,13.62559401],[208.06,26.0]],[[208.12,0.06],[208.2,0.68],[208.22,2.66429854],[208.23,30.86238856],[208.24,39.88]]]
["bitfinex","SOLUSD",1756955186776,[[208.09,4.82110688],[208.08,4.8358439],[208.07,0.03],[208.05,0.03],[208.04,25.89680345]],[[208.15,40.36],[208.16,26.0],[208.17,0.06],[208.23,17.81670089],[208.24,3.96616828]]]
["bitfinex","SOLUSD",1756955213408,[[208.22,18.6825163],[208.21,122.60110688],[208.19,27.92441846],[208.18,12.70880129],[208.12,4.16110688]],[[208.24,0.71],[208.26,0.06],[208.28,4.22110688],[208.29,4.86101118],[208.3,0.06]]]
["bitfinex","SOLUSD",1756955279168,[[208.45,41.76145298],[208.43,13.87991715],[208.4,26.69],[208.38,0.575871],[208.35,23.99803875]],[[208.46,0.72],[208.47,0.2],[208.48,0.2],[208.5,0.06],[208.52,2.72145298]]]
["bitfinex","SOLUSD",1756955304011,[[208.48,57.53654032],[208.47,4.14429915],[208.44,12.69341678],[208.42,1.92219899],[208.37,44.02543901]],[[208.49,1e-08],[208.5,0.76],[208.51,0.2],[208.52,0.06]]]
["bitfinex","SOLUSD",1756955335526,[[208.33,0.03],[208.32,0.03],[208.31,0.03],[208.26,0.03],[208.21,0.03]],[[208.34,8.2885983],[208.35,39.31],[208.37,16.85704371],[208.38,13.59559401],[208.39,45.9180393]]]
["bitfinex","SOLUSD",1756955365677,[[208.26,0.72],[208.23,4.83228789],[208.22,2.75839779],[208.21,0.03],[208.2,0.28432314]],[[208.28,2.65839779],[208.3,38.56],[208.31,4.80071603],[208.32,0.69],[208.33,26.0]]]
["bitfinex","SOLUSD",1756955393980,[[208.27,19.34137679],[208.25,2.65839779],[208.22,12.00653155],[208.21,0.03],[208.2,1.9240482]],[[208.28,0.06],[208.3,0.06],[208.31,0.06],[208.32,2.65839779],[208.34,0.71]]]
["bitfinex","SOLUSD",1756955460753,[[208.36,63.3260327],[208.34,27.24598156],[208.33,0.03],[208.31,12.03134415],[208.3,24.00363609]],[[208.37,1e-08],[208.39,0.75],[208.4,0.06],[208.42,0.06],[208.44,4.15425373]]]
["bitfinex","SOLUSD",1756955501698,[[208.33,0.03],[208.31,4.83053766],[208.3,0.7],[208.29,0.03],[208.28,0.28432314]],[[208.34,2.65719878],[208.36,0.68],[208.37,1e-08],[208.38,4.79906624],[208.39,0.06]]]
["bitfinex","SOLUSD",1756955537227,[[208.35,57.88953318],[208.33,4.61032194],[208.31,78.63],[208.3,12.03171877],[208.18,4.74611062]],[[208.36,0.06],[208.37,1e-08],[208.39,0.06],[208.4,2.71719878],[208.41,0.72]]]
["bitfinex","SOLUSD",1756955578752,[[208.46,19.36700052],[208.45,38.6],[208.43,1.92210662],[208.42,16.17560996],[208.41,104.6]],[[208.47,0.06],[208.48,4.15088696],[208.49,1e-08],[208.5,0.77],[208.55,4.79504565]]]
["bitfinex","SOLUSD",1756955609772,[[208.48,83.11654032],[208.47,2.65279603],[208.46,0.7],[208.44,90.59340266],[208.42,20.03]],[[208.49,1e-08],[208.5,0.06],[208.51,0.91],[208.52,0.06],[208.53,2.65279603]]]
["bitfinex","SOLUSD",1756955687651,[[208.5,0.03],[208.49,0.67],[208.48,4.20797204],[208.47,0.03],[208.42,12.0245975]],[[208.52,4.14797205],[208.54,0.06],[208.55,0.06],[208.56,0.06],[208.57,0.06]]]
["bitfinex","SOLUSD",1756955727100,[[208.5,5.51611071],[208.47,4.17797204],[208.46,16.53261074],[208.34,10.61077436],[208.28,23.68634243]],[[208.52,1e-08],[208.54,0.06],[208.55,0.72],[208.56,0.06],[208.67,27.9229963]]]
["bitfinex","SOLUSD",1756955760315,[[208.51,85.55758744],[208.5,0.03],[208.48,78.77216157],[208.47,0.03],[208.46,55.97731656]],[[208.52,1e-08],[208.54,0.06],[208.55,0.06],[208.56,0.72],[208.57,0.06]]]
["bitfinex","SOLUSD",1756955804152,[[208.32,0.03],[208.31,0.03],[208.3,0.03],[208.29,0.03],[208.28,0.71]],[[208.34,80.02989999],[208.36,4.71240564],[208.37,12.14029327],[208.38,17.69688164],[208.41,20.0]]]
["bitfinex","SOLUSD",1756955837372,[[208.43,23.52447405],[208.42,4.14678307],[208.4,37.99605518],[208.37,116.84216157],[208.36,27.83283182]],[[208.44,0.06],[208.47,0.06],[208.49,4.20678307],[208.5,0.66],[208.51,38.1]]]
["bitfinex","SOLUSD",1756955907185,[[208.64,56.63286193],[208.63,2.65419039],[208.61,0.84216157],[208.6,26.0],[208.59,11.98472129]],[[208.65,1e-08],[208.67,0.66],[208.69,2.65419039],[208.72,0.2],[208.73,0.2]]]
["bitfinex","SOLUSD",1756955945606,[[208.81,42.95336581],[208.8,13.59559401],[208.79,4.13738456],[208.78,0.14216157],[208.77,38.6449006]],[[208.82,0.69],[208.86,0.2],[208.9,4.786984],[208.91,26.2],[208.97,38.33700783]]]
["bitfinex","SOLUSD",1756955973140,[[208.85,59.97248381],[208.84,1.91823523],[208.81,0.57468512],[208.8,90.57316088],[208.78,30.5991186]],[[208.86,1e-08],[208.91,0.2],[208.92,0.67],[208.95,2.64227965],[209.0,4.78469396]]]
["bitfinex","SOLUSD",1756955999846,[[208.88,164.32963456],[208.86,0.82216157],[208.85,13.91818095],[208.83,23.94271574],[208.82,134.13]],[[208.89,1e-08],[208.92,0.67],[208.96,2.64227965],[209.02,26.0],[209.05,1.91795929]]]
["bitfinex","SOLUSD",1756956031495,[[208.85,0.03],[208.82,0.03],[208.81,4.78904267],[208.8,14.31559401],[208.79,38.34]],[[208.86,4.79263258],[208.89,140.41988215],[208.9,27.91915557],[208.92,38.28],[208.99,4.02973442]]]
["bitfinex","SOLUSD",1756956071036,[[208.85,0.69],[208.82,0.03],[208.8,0.03],[208.78,4.16263258],[208.74,4.78897842]],[[208.86,4.13263258],[208.87,42.86897842],[208.89,1e-08],[208.9,0.14216157],[208.91,144.16733673]]]
["bitfinex","SOLUSD",1756956161174,[[208.61,0.73],[208.59,0.03],[208.57,9.03734167],[208.53,0.28432314],[208.52,25.58443836]],[[208.63,68.06297255],[208.65,1.98136801],[208.67,0.86216157],[208.7,6.32874244],[208.74,4.03592608]]]
["bitfinex","SOLUSD",1756956196228,[[208.69,63.31467078],[208.67,30.14297255],[208.66,0.74725981],[208.65,78.6],[208.64,35.97708588]],[[208.7,1e-08],[208.73,0.06],[208.74,0.68],[208.75,0.06],[208.78,0.06]]]
["bitfinex","SOLUSD",1756956232290,[[208.85,42.64812544],[208.83,2.6446511],[208.82,14.56991715],[208.81,37.97222101],[208.79,78.6]],[[208.86,0.92],[208.89,2.64465111],[208.91,0.2],[208.92,4.84655382],[208.96,40.70465111]]]
["bitfinex","SOLUSD",1756956273001,[[208.85,137.73269369],[208.83,26.67],[208.82,2.06058079],[208.81,12.00222101],[208.78,164.7086044]],[[208.86,1e-08],[208.88,0.72],[208.89,1e-08],[208.91,0.2],[208.92,2.7046511]]]
["bitfinex","SOLUSD",1756956307797,[[208.85,13.59559401],[208.84,38.75432314],[208.83,4.12950387],[208.82,16.76084666],[208.81,0.03]],[[208.86,1e-08],[208.88,0.68],[208.89,4.12950388],[208.91,26.2],[208.94,4.7862858]]]
["bitfinex","SOLUSD",1756956391671,[[208.69,0.03],[208.66,0.03],[208.65,4.7927051],[208.64,0.03],[208.47,23.98343132]],[[208.7,68.34428281],[208.71,4.85133761],[208.74,0.06],[208.75,11.97652427],[232.46,3.0]]]
["bitfinex","SOLUSD",1756956431704,[[208.69,0.03],[208.68,37.74],[208.67,4.79203416],[208.66,18.04919043],[208.65,79.29]],[[208.71,0.06],[208.72,4.13927328],[208.74,26.06],[208.76,0.06],[208.77,4.78997613]]]
["bitfinex","SOLUSD",1756956468936,[[208.45,0.66],[208.37,2.65232641],[208.35,13.59559401],[208.31,39.33846368],[208.3,24.00308008]],[[208.49,76.82954344],[208.51,136.25607212],[208.52,11.98925762],[208.54,40.14865959],[208.56,10.60930564]]]
["bitfinex","SOLUSD",1756956493665,[[208.36,0.67],[208.35,4.7995729],[208.32,2.65232641],[208.29,12.28625008],[208.28,13.59559401]],[[208.38,38.98],[208.39,28.65232641],[208.43,18.39336963],[208.44,0.72],[208.45,10.75146721]]]
["bitfinex","SOLUSD",1756956521185,[[208.37,0.03],[208.34,0.03],[208.32,0.03],[208.29,0.67],[208.27,0.1]],[[208.38,66.48371869],[208.39,20.0],[208.4,1.98377059],[208.43,36.0435615],[208.44,4.01969421]]]
["bitfinex","SOLUSD",1756956583444,[[208.05,4.83653689],[208.03,0.03],[208.02,0.28432314],[208.01,16.26073596],[207.82,24.05840128]],[[208.07,41.24514195],[208.1,0.7],[208.12,41.46551673],[208.14,0.06],[208.15,5.51653689]]]
["bitfinex","SOLUSD",1756956615291,[[208.05,0.68],[208.03,4.83692616],[208.02,0.03],[207.99,25.89966437],[207.98,0.14216157]],[[208.08,2.66514195],[208.1,0.69],[208.13,2.45612798],[208.16,20.57635369],[208.19,5.36981389]]]
["bitfinex","SOLUSD",1756956647241,[[208.05,0.03],[208.03,0.03],[208.02,0.03],[208.0,4.83767851],[207.94,1.92645749]],[[208.06,5.71607422],[208.07,38.2],[208.1,26.0],[208.12,9.80280445],[208.13,12.15438267]]]
["bitfinex","SOLUSD",1756956685474,[[208.03,0.03],[208.02,0.03],[208.01,0.03],[208.0,0.03],[207.98,0.73]],[[208.04,79.91745925],[208.08,143.51517329],[208.1,17.89389844],[208.11,20.0],[208.16,7.9229963]]]
["bitfinex","SOLUSD",1756956718600,[[208.04,0.7],[208.02,4.80702501],[207.99,15.22043141],[207.98,13.87991715],[207.97,0.14216157]],[[208.05,3.26100613],[208.07,38.14],[208.08,0.74],[208.1,32.84307006],[208.11,4.8051547]]]
["bitfinex","SOLUSD",1756956789467,[[208.05,0.03],[208.03,0.03],[208.01,0.69],[207.98,4.80815463],[207.97,13.87991715]],[[208.06,48.54007151],[208.07,26.0],[208.1,1.98664306],[208.11,0.06],[210.5,58.6256863]]]
["bitfinex","SOLUSD",1756956824100,[[207.87,4.81069899],[207.85,13.59559401],[207.84,15.33107865],[207.83,0.28432314],[207.79,67.45206932]],[[207.91,3.20301733],[207.92,38.08],[207.95,31.49069899],[207.96,4.80863915],[207.98,0.14216157]]]
["bitfinex","SOLUSD",1756956846811,[[207.9,4.83999708],[207.89,0.66],[207.88,3.20301733],[207.87,12.31107062],[207.86,39.59559401]],[[207.94,3.88301733],[207.97,43.90841882],[208.0,30.81069711],[208.01,12.95423089],[208.04,16.44273544]]]
["bitfinex","SOLUSD",1756956870751,[[207.99,17.08293448],[207.98,16.82838281],[207.93,141.95857667],[207.79,24.4314594],[207.39,42.88140662]],[[208.03,0.06],[208.05,26.06],[208.06,0.75],[208.08,43.96589597],[208.09,13.59559401]]]
["bitfinex","SOLUSD",1756956895961,[[207.98,0.03],[207.95,5.02806801],[207.94,0.67],[207.93,13.62559401],[207.92,17.11772059]],[[208.0,0.68],[208.01,26.0],[208.03,0.06],[208.04,4.80684453],[208.05,0.06]]]
["bitfinex","SOLUSD",1756956953541,[[208.02,0.67],[208.0,8.76365506],[207.99,13.59559401],[207.98,0.03],[207.96,16.83015964]],[[208.06,40.28],[208.07,8.47933192],[208.08,0.67],[208.11,4.94744265],[208.16,12.0103382]]]
["bitfinex","SOLUSD",1756956981575,[[207.95,0.03],[207.93,0.73],[207.9,0.31432314],[207.89,3.20188433],[207.88,0.31432314]],[[207.96,29.20188433],[207.99,5.47796114],[208.01,12.80753732],[208.02,131.5],[208.05,1.92747862]]]
["bitfinex","SOLUSD",1756957010203,[[208.14,26.92752534],[208.13,44.86685094],[208.11,26.0],[208.1,1.95478888],[207.75,16.6995921]],[[208.15,0.06],[208.17,0.06],[208.18,0.06],[208.19,0.06],[208.21,13.27760819]]]
["bitfinex","SOLUSD",1756957049728,[[208.18,0.03],[208.15,0.03],[208.13,0.03],[208.12,44.89487613],[208.11,5.27529493]],[[208.19,5.7109718],[208.2,30.86307946],[208.21,0.2],[208.22,0.06],[208.23,4.99097179]]]
["bitfinex","SOLUSD",1756957085671,[[208.23,63.58117118],[208.21,104.6],[208.2,3.86395214],[208.18,32.0388385],[208.16,5.28275598]],[[208.24,1e-08],[208.29,0.2],[208.31,0.2],[208.34,3.19293989],[208.39,1.92377059]]]
["bitfinex","SOLUSD",1756957157729,[[208.27,0.03],[208.26,0.03],[208.24,0.03],[208.23,0.03],[208.22,0.75]],[[208.28,0.71],[208.29,6.72558985],[208.31,64.84000001],[208.32,0.06],[208.48,27.79823333]]]
["bitfinex","SOLUSD",1756957193607,[[208.18,0.03],[208.16,0.68],[208.15,4.83419521],[208.14,0.28432314],[208.13,3.22406377]],[[208.19,3.19406377],[208.22,44.24277542],[208.23,4.83419521],[208.24,26.0],[208.27,12.0040747]]]
["bitfinex","SOLUSD",1756957226598,[[208.31,24.6398033],[208.3,117.28],[208.27,12.00336331],[208.25,20.0],[208.23,146.87625508]],[[208.32,1e-08],[208.35,0.2],[208.39,0.66],[208.4,0.2],[208.57,3.98518822]]]
["bitfinex","SOLUSD",1756957259335,[[208.42,168.87874847],[208.41,3.8981634],[208.4,0.69],[208.39,146.09673688],[208.37,23.99545997]],[[208.43,1e-08],[208.45,0.72],[208.5,0.2],[208.53,0.2],[208.63,27.95135216]]]
["bitfinex","SOLUSD",1756957293186,[[208.42,143.41902557],[208.39,26.0],[208.38,134.1],[208.37,40.77770459],[208.36,0.03]],[[208.43,1e-08],[208.45,0.06],[208.46,0.06],[208.48,0.06],[209.66,0.14216157]]]
["bitfinex","SOLUSD",1756957347741,[[208.45,152.30690467],[208.44,0.03],[208.43,26.03],[208.42,1.95210663],[208.41,134.7057881]],[[208.46,1e-08],[208.48,0.06],[208.49,0.06],[208.53,0.7],[208.56,1.92192192]]]
["bitfinex","SOLUSD",1756957409762,[[208.41,38.12],[208.4,4.82823642],[208.39,0.03],[208.38,13.62559401],[208.37,0.72]],[[208.42,5.66903944],[208.46,1e-08],[208.47,4.79692168],[208.48,0.06],[208.49,0.06]]]
["bitfinex","SOLUSD",1756957447106,[[208.41,5.51823424],[208.4,3.21674346],[208.39,0.03],[208.38,0.31432314],[208.37,15.54843982]],[[208.42,0.06],[208.45,3.24674346],[208.46,1e-08],[208.47,0.66],[208.48,66.08284581]]]
["bitfinex","SOLUSD",1756957481908,[[208.41,14.56991715],[208.4,3.21674346],[208.39,4.82865393],[208.38,0.03],[208.37,78.63]],[[208.42,0.06],[208.44,0.06],[208.45,0.06],[208.46,0.69000001],[208.47,3.24674346]]]
["bitfinex","SOLUSD",1756957532593,[[208.49,63.3685818],[208.48,0.28432314],[208.46,0.71],[208.45,121.56563445],[208.44,3.90201286]],[[208.5,0.06],[208.51,0.72],[208.52,0.06],[208.54,0.06],[208.61,4.79367993]]]
["bitfinex","SOLUSD",1756957562808,[[208.71,3.46330748],[208.7,37.84],[208.68,14.31559401],[208.67,26.14216157],[208.64,18.69538355]],[[208.73,0.69],[208.8,26.0],[208.81,1.91998464],[208.83,11.97199147],[208.84,12.24]]]
["bitfinex","SOLUSD",1756957631527,[[208.54,0.03],[208.52,5.51570305],[208.51,0.28432314],[208.5,4.96903524],[208.49,0.03]],[[208.56,4.96903524],[208.58,0.71],[208.59,35.76315583],[208.63,131.56],[208.94,63.98060819]]]
["bitfinex","SOLUSD",1756957662942,[[208.57,0.03],[208.56,4.79475067],[208.55,43.36903524],[208.54,0.31432314],[208.53,51.58388342]],[[208.61,5.73903524],[208.63,0.06],[208.64,5.02903524],[208.67,42.64903524],[208.68,0.20216157]]]
["bitfinex","SOLUSD",1756957696787,[[208.54,0.03],[208.52,0.03],[208.5,4.79615946],[208.49,0.31432314],[208.48,38.36]],[[208.55,3.88950938],[208.56,4.79615946],[208.57,4.7945605],[208.58,26.0],[208.61,0.20216157]]]
["bitfinex","SOLUSD",1756957749242,[[208.52,0.03],[208.51,0.03],[208.49,0.03],[208.48,0.72],[208.46,0.03]],[[208.53,76.17690716],[208.55,131.5],[208.56,29.00449835],[208.57,17.69034558],[208.58,11.98590007]]]
["bitfinex","SOLUSD",1756957801077,[[208.47,0.69],[208.46,0.03],[208.44,0.03],[208.43,4.82765132],[208.42,0.1]],[[208.48,68.68933203],[208.5,4.79619016],[208.51,0.06],[208.53,132.18],[208.54,12.04821237]]]
["bitfinex","SOLUSD",1756957893770,[[208.38,0.03],[208.35,0.7],[208.34,4.79977046],[208.3,4.97442976],[208.28,13.92619702]],[[208.44,50.03772054],[208.45,4.97442976],[208.46,145.09559401],[208.47,31.99245102],[208.48,0.06]]]
["bitfinex","SOLUSD",1756957923518,[[208.23,0.03],[208.22,4.90254871],[208.21,0.67],[208.19,3.191748],[208.18,3.221748]],[[208.25,3.841748],[208.26,3.191748],[208.27,37.46],[208.3,30.80082646],[208.4,4.01429131]]]
["bitfinex","SOLUSD",1756957951735,[[208.25,4.80192076],[208.24,0.69],[208.23,3.221748],[208.22,0.1],[208.21,1.92432588]],[[208.29,8.78434155],[208.31,63.42],[208.32,4.80034291],[208.37,149.25204689],[208.45,12.766992]]]
["bitfinex","SOLUSD",1756957986860,[[208.42,27.01574999],[208.41,63.36],[208.4,78.6],[208.38,20.0],[208.23,23.96164705]],[[208.43,1e-08],[208.44,0.06],[208.47,0.06],[208.48,0.06],[208.49,0.06]]]
["bitfinex","SOLUSD",1756958020108,[[208.41,5.82255738],[208.4,37.32],[208.39,13.59559401],[208.38,17.00502036],[208.37,5.11986933]],[[208.42,0.06],[208.43,4.97770776],[208.44,1e-08],[208.45,0.06],[208.46,0.7]]]
["bitfinex","SOLUSD",1756958104958,[[208.2,4.80307396],[208.19,5.27188464],[208.18,25.60443251],[208.17,0.71],[208.16,37.28]],[[208.23,0.68],[208.24,0.06],[208.25,4.9875615],[208.28,4.80123157],[208.29,30.9875615]]]
["bitfinex","SOLUSD",1756958148829,[[208.21,0.69],[208.2,10.0748725],[208.19,37.28],[208.17,12.18114869],[208.16,18.58315551]],[[208.24,0.06],[208.26,0.67],[208.27,5.0475615],[208.29,0.06],[208.3,26.0]]]
["bitfinex","SOLUSD",1756958190950,[[208.23,4.13739987],[208.2,18.39866797],[208.19,40.41307673],[208.18,26.0],[208.03,15.50289091]],[[208.24,0.06],[208.26,0.06],[208.27,0.06],[208.28,0.69],[208.29,0.06]]]
["bitfinex","SOLUSD",1756958227305,[[208.26,41.96167264],[208.23,4.98248351],[208.22,38.72637268],[208.16,20.0],[208.14,0.03]],[[208.28,0.7],[208.3,4.98248351],[208.34,4.98248351],[208.35,4.79961603],[208.36,26.06]]]
["bitfinex","SOLUSD",1756958260636,[[208.28,24.35362977],[208.27,37.14],[208.25,12.14696349],[208.24,26.03],[208.22,78.6]],[[208.29,0.06],[208.32,0.06],[208.34,0.73],[208.35,4.98248351],[208.36,0.06]]]
["bitfinex","SOLUSD",1756958366237,[[208.38,37.35432314],[208.35,18.42514665],[208.34,26.14216157],[208.33,84.26882267],[208.32,0.03]],[[208.39,5.66882268],[208.41,0.06],[208.42,0.06],[208.44,4.79759791],[208.45,5.03882267]]]
["bitfinex","SOLUSD",1756958404555,[[208.43,55.67769098],[208.41,5.03882267],[208.4,26.17216157],[208.39,4.97882267],[208.38,91.30684336]],[[208.44,0.69000001],[208.45,5.03882267],[208.46,0.06],[208.47,0.06],[208.48,0.06]]]
["bitfinex","SOLUSD",1756958424989,[[208.48,55.85870189],[208.47,27.92164493],[208.46,3.18393371],[208.45,79.26],[208.19,18.79061539]],[[208.49,1e-08],[208.5,0.2],[208.51,0.06],[208.52,3.94393371],[208.53,0.06]]]
["bitfinex","SOLUSD",1756958466438,[[208.62,167.68335041],[208.59,11.98523419],[208.56,166.83573484],[207.95,53.60175827],[207.93,34.54]],[[208.63,1e-08],[208.65,0.06],[208.67,0.68],[208.69,0.2],[208.7,3.18393371]]]
["bitfinex","SOLUSD",1756958498596,[[208.77,0.96432314],[208.76,41.83018969],[208.74,56.67801908],[208.71,78.63],[208.69,23.95868298]],[[208.79,0.06],[208.81,0.06],[208.82,0.68],[208.87,4.78779941],[208.89,30.96410506]]]
["bitfinex","SOLUSD",1756958527523,[[208.76,0.03],[208.73,42.08086627],[208.72,0.66],[208.71,0.03],[208.69,0.28432314]],[[208.77,5.66410506],[208.79,0.06],[208.81,30.84911957],[208.82,14.39781153],[208.84,0.06]]]
["bitfinex","SOLUSD",1756958609521,[[208.73,5.460852],[208.71,0.03],[208.69,4.96138546],[208.68,12.29392958],[208.67,30.93310793]],[[208.75,4.96138546],[208.78,5.69138546],[208.79,41.98951724],[208.81,26.06],[208.94,210.4]]]
["bitfinex","SOLUSD",1756958640249,[[208.7,0.03],[208.68,0.03],[208.66,0.74],[208.6,0.28432314],[208.59,18.38968768]],[[208.71,42.10138546],[208.72,5.50114543],[208.74,5.59154391],[208.75,45.71409114],[208.77,131.84432314]]]
["bitfinex","SOLUSD",1756958677283,[[208.58,4.79432352],[208.55,0.1],[208.54,3.49529646],[208.52,38.01919588],[208.51,0.03]],[[208.59,3.18097332],[208.63,4.82522479],[208.64,5.48301912],[208.65,37.08],[208.66,26.06]]]
["bitfinex","SOLUSD",1756958715334,[[208.4,0.03],[208.38,0.03],[208.37,0.03],[208.36,0.66],[208.3,2.84464209]],[[208.43,63.19092385],[208.45,4.98180887],[208.46,13.73775558],[208.47,20.0],[208.66,0.06]]]
["bitfinex","SOLUSD",1756958751375,[[208.3,3.59464209],[208.26,0.1],[208.22,4.98180887],[208.19,12.10784407],[208.17,26.0]],[[208.31,75.74698862],[208.34,136.48180887],[208.35,13.73775558],[208.36,12.65890778],[208.37,20.28432314]]]
["bitfinex","SOLUSD",1756958810934,[[208.15,3.90930782],[208.12,16.81722082],[208.08,0.28432314],[208.07,39.59559401],[207.92,58.91390665]],[[208.19,0.06],[208.21,3.86930782],[208.22,64.18],[208.24,4.86215413],[208.25,13.59559401]]]
["bitfinex","SOLUSD",1756958841436,[[208.21,4.98853342],[208.19,0.7],[208.18,16.8123739],[208.16,0.28432314]],[[208.22,0.06],[208.24,1.98506678],[208.27,0.69],[208.31,4.98853342],[208.33,4.80008355]]]
["bitfinex","SOLUSD",1756958870970,[[208.36,48.86224223],[208.34,4.98853342],[208.33,26.0],[208.32,13.73775558],[208.31,114.60384187]],[[208.37,1e-08],[208.4,0.06],[208.42,0.06],[208.43,0.2],[208.44,0.67]]]
["bitfinex","SOLUSD",1756958904909,[[208.36,38.63],[208.35,4.79960036],[208.34,0.03],[208.33,0.03],[208.32,29.88821496]],[[208.37,0.69],[208.38,3.18821496],[208.4,1e-08],[208.42,4.85808505],[208.43,0.2]]]
["bitfinex","SOLUSD",1756958942272,[[208.36,0.03],[208.34,0.03],[208.33,0.03],[208.32,0.03],[208.31,0.72]],[[208.37,42.99821496],[208.38,1.92377059],[208.39,30.79881128],[208.4,1e-08],[208.41,0.14216157]]]
["bitfinex","SOLUSD",1756959013259,[[208.36,0.03],[208.34,0.03],[208.33,0.03],[208.32,0.03],[208.31,0.03]],[[208.37,71.62927318],[208.4,30.5323813],[208.42,0.06],[208.43,5.68796976],[208.44,135.8091272]]]
["bitfinex","SOLUSD",1756959043977,[[208.36,0.7],[208.35,3.18914229],[208.34,0.28432314],[208.33,16.8002688],[208.31,13.62559401]],[[208.37,0.06],[208.4,1e-08],[208.41,3.18914229],[208.42,39.5],[208.43,0.87]]]
["bitfinex","SOLUSD",1756959085421,[[208.32,0.03],[208.31,0.03],[208.29,0.03],[208.28,0.03],[208.27,0.03]],[[208.33,49.11226185],[208.34,32.90660352],[208.37,145.23775558],[208.38,11.99780729],[208.4,0.28432315]]]
["bitfinex","SOLUSD",1756959140984,[[208.21,0.72],[208.18,0.1],[208.15,4.90404346],[208.14,3.19326169],[208.11,0.1]],[[208.27,135.68758483],[208.28,64.27211388],[208.3,15.88415319],[208.31,20.0],[208.32,4.0232397]]]
["bitfinex","SOLUSD",1756959185053,[[208.17,3.88326169],[208.15,4.80422772],[208.11,12.11242556],[208.08,26.28432314],[208.06,20.0]],[[208.19,38.26],[208.23,3.86326169],[208.24,157.56],[208.25,13.59559401],[208.26,4.80173304]]]
["bitfinex","SOLUSD",1756959270923,[[208.3,22.70314096],[208.29,39.98349307],[208.27,12.0036491],[208.26,20.03],[208.25,24.00931622]],[[208.31,1e-08],[208.32,0.06],[208.34,0.06],[208.36,0.06],[208.37,0.06]]]
["bitfinex","SOLUSD",1756959315741,[[208.3,0.03],[208.28,3.22029412],[208.27,0.03],[208.26,4.83169019],[208.25,0.69]],[[208.31,0.72],[208.32,1e-08],[208.34,3.25029412],[208.35,0.06],[208.36,174.31940066]]]
["bitfinex","SOLUSD",1756959374123,[[208.33,75.89005885],[208.32,13.73775558],[208.31,0.72],[208.3,12.03159379],[208.29,78.6]],[[208.34,1e-08],[208.35,0.06],[208.36,0.72],[208.37,0.06],[208.42,5.04253576]]]
["bitfinex","SOLUSD",1756959414163,[[208.51,42.61575882],[208.5,13.59559401],[208.49,17.88369324],[208.47,37.99213316],[208.46,78.6]],[[208.53,0.7],[208.55,3.18634072],[208.58,4.79435788],[208.66,149.40789636],[208.67,39.53333264]]]
["bitfinex","SOLUSD",1756959440155,[[208.55,37.76],[208.54,4.79524311],[208.52,3.87634072],[208.49,26.40330785],[208.48,92.50991715]],[[208.58,3.18634072],[208.61,26.06],[208.62,4.79340898],[208.64,14.47164461],[208.65,4.02797921]]]
["bitfinex","SOLUSD",1756959525561,[[208.52,0.03],[208.49,0.03],[208.48,0.03],[208.47,0.03],[208.4,3.2150331]],[[208.53,46.27050617],[208.55,1.92210663],[208.56,38.7401324],[208.57,11.98683125],[208.58,0.28432314]]]
["bitfinex","SOLUSD",1756959562112,[[208.46,0.03],[208.45,0.03],[208.44,0.03],[208.41,0.71],[208.4,0.03]],[[208.47,60.82504946],[208.48,26.0],[208.49,0.28432314],[208.51,11.99028569],[208.53,151.5]]]
["bitfinex","SOLUSD",1756959604955,[[208.45,0.03],[208.44,0.03],[208.43,4.82777383],[208.42,5.67973422],[208.41,37.47]],[[208.46,0.72],[208.47,1e-08],[208.5,4.85617538],[208.52,4.88729598],[208.72,234.30086495]]]
["bitfinex","SOLUSD",1756959653493,[[208.37,0.03],[208.36,0.1],[208.35,0.03],[208.33,4.83006435],[208.28,41.54917957]],[[208.38,40.56844633],[208.4,4.79861367],[208.41,28.68358556],[208.43,131.5],[208.47,17.6208994]]]
["bitfinex","SOLUSD",1756959717336,[[208.35,0.03],[208.34,0.03],[208.33,0.03],[208.32,0.69],[208.31,0.03]],[[208.36,49.70747515],[208.37,131.5],[208.39,4.30962852],[208.4,45.65209286],[232.04,0.50956446]]]
["bitfinex","SOLUSD",1756959806214,[[208.02,0.68],[208.01,0.03],[207.99,4.8378187],[207.96,13.69559401],[207.95,39.59559401]],[[208.03,37.2],[208.04,3.19415905],[208.06,9.61470198],[208.07,0.71],[208.09,26.0]]]
["bitfinex","SOLUSD",1756959837053,[[208.08,4.8058439],[208.07,4.99764433],[208.06,25.61082728],[208.05,4.99764433],[208.04,26.0]],[[208.1,0.66],[208.13,4.99764433],[208.14,1.92562282],[208.15,37.22],[208.16,4.80411308]]]
["bitfinex","SOLUSD",1756959870571,[[208.11,6.92289642],[208.08,37.12],[208.07,16.82114001],[208.04,24.0334957],[208.03,20.03]],[[208.16,0.71],[208.17,1e-08],[208.18,1.98525209],[208.19,0.06],[208.2,0.06]]]
["bitfinex","SOLUSD",1756959900832,[[208.14,3.19429171],[208.12,4.80492023],[208.11,0.7],[208.1,0.03],[208.09,38.01403238]],[[208.17,0.70000001],[208.18,0.06],[208.19,0.06],[208.2,3.25429171],[208.21,8.05713569]]]
["bitfinex","SOLUSD",1756959945777,[[208.12,37.13],[208.1,9.82715655],[208.09,0.03],[208.08,0.68],[208.07,39.90991715]],[[208.13,0.66],[208.16,4.99182846],[208.17,4.80379736],[208.18,0.06],[208.19,0.06]]]
["bitfinex","SOLUSD",1756959994014,[[208.1,0.03],[208.09,0.03],[208.07,0.03],[208.06,0.03],[208.05,0.03]],[[208.11,63.413447],[208.12,140.52114791],[208.13,0.06],[208.14,12.01146529],[208.17,34.43000001]]]
["bitfinex","SOLUSD",1756960075187,[[208.07,0.03],[208.04,0.7],[208.03,9.83134881],[208.02,0.03],[208.01,12.01820538]],[[208.09,4.99434982],[208.1,0.68],[208.12,4.86496164],[208.13,0.06],[208.14,37.14]]]
["bitfinex","SOLUSD",1756960112535,[[208.02,0.03],[208.01,0.03],[208.0,0.03],[207.99,0.03],[207.96,0.71]],[[208.03,4.99434982],[208.04,5.46677061],[208.09,0.06],[208.1,38.01400222],[208.13,28.39721202]]]
["bitfinex","SOLUSD",1756960158652,[[208.01,0.03],[208.0,0.03],[207.99,0.03],[207.98,0.03],[207.93,0.71]],[[208.02,36.92816233],[208.03,37.16],[208.04,131.56],[208.05,25.61227287],[208.06,0.06]]]
["bitfinex","SOLUSD",1756960202375,[[207.9,4.81000481],[207.89,0.7],[207.88,5.00468615],[207.87,0.03],[207.85,0.03]],[[207.94,5.00468615],[207.95,26.0],[207.97,4.80850744],[208.01,18.60028016],[208.11,0.06]]]
["bitfinex","SOLUSD",1756960236211,[[207.94,4.80907954],[207.93,0.69],[207.91,5.00468615],[207.89,12.02559045],[207.88,5.03468615]],[[207.97,5.68468615],[207.98,0.06],[208.0,67.90779852],[208.15,24.08158513],[208.16,24.77335601]]]
["bitfinex","SOLUSD",1756960311387,[[207.93,5.00141762],[207.92,0.67],[207.91,4.80957049],[207.89,0.03],[207.88,0.03]],[[207.97,0.66],[207.98,0.06],[207.99,5.00141762],[208.0,41.8879019],[208.01,0.06]]]
["bitfinex","SOLUSD",1756960343626,[[207.98,0.03],[207.97,9.80979657],[207.95,37.15],[207.77,34.64],[207.55,9.12288026]],[[207.99,0.67],[208.01,0.06],[208.02,0.06],[208.03,5.06141762],[208.04,0.06]]]
["bitfinex","SOLUSD",1756960383439,[[208.0,41.8876923],[207.99,3.19820493],[207.98,79.3],[207.97,13.87991715],[207.96,26.0]],[[208.01,0.06],[208.02,0.06],[208.03,0.75],[208.04,0.06],[208.05,0.06]]]
["bitfinex","SOLUSD",1756960423584,[[208.06,41.86630587],[208.03,3.19820493],[208.02,4.81059225],[208.01,92.47991715],[208.0,38.01902686]],[[208.07,0.77],[208.08,0.06],[208.09,3.25820493],[208.1,0.06],[208.11,0.06]]]
["bitfinex","SOLUSD",1756960457799,[[208.02,0.03],[208.01,0.03],[208.0,18.43315438],[207.99,37.09],[207.98,5.02297738]],[[208.03,5.71297738],[208.04,4.99297738],[208.07,30.80608779],[208.17,24.02583697],[208.24,24.20904797]]]
["bitfinex","SOLUSD",1756960535460,[[207.99,0.03],[207.98,0.03],[207.97,0.03],[207.96,0.03],[207.95,0.73]],[[208.0,66.99742869],[208.01,4.80753379],[208.03,1.92710717],[208.04,0.06],[208.06,143.51589027]]]
["bitfinex","SOLUSD",1756960598311,[[207.99,0.03],[207.98,0.03],[207.97,0.71],[207.96,0.03],[207.95,0.03]],[[208.0,48.85421653],[208.02,0.7],[208.03,0.34432314],[208.04,143.57729895],[208.05,13.65559401]]]
["bitfinex","SOLUSD",1756960629454,[[207.99,0.03],[207.98,5.50810363],[207.97,16.82517405],[207.96,5.53792345],[207.95,0.03]],[[208.0,0.06],[208.03,41.00958004],[208.04,12.90473093],[208.05,26.06],[208.13,20.06]]]
["bitfinex","SOLUSD",1756960678596,[[207.99,0.03],[207.98,0.03],[207.97,0.03],[207.96,0.03],[207.95,0.71]],[[208.0,42.75013384],[208.01,6.73465285],[208.03,26.06],[208.04,0.06],[208.2,34.68071173]]]
["bitfinex","SOLUSD",1756960722060,[[207.99,0.03],[207.98,0.03],[207.97,0.03],[207.96,0.03],[207.95,0.03]],[[208.0,5.73013384],[208.02,41.80724999],[208.03,0.06],[208.04,26.06],[208.05,12.07680895]]]
["bitfinex","SOLUSD",1756960822385,[[208.09,18.6855301],[208.08,0.28432314],[208.07,58.16427389],[208.06,12.59219739],[208.05,104.6]],[[208.1,0.06],[208.11,0.06],[208.12,0.75],[208.21,4.80284812],[208.29,20.0]]]
["bitfinex","SOLUSD",1756960863007,[[208.09,0.03],[208.08,36.92],[208.07,0.03],[208.06,0.03],[208.05,118.19559401]],[[208.1,0.73],[208.11,0.06],[208.12,0.06],[208.13,0.06],[208.14,1.98562282]]]
["bitfinex","SOLUSD",1756960919872,[[208.11,0.03],[208.09,0.03],[208.08,0.03],[208.07,0.03],[208.06,0.03]],[[208.12,3.85502695],[208.15,30.80429337],[208.18,12.00940004],[208.2,39.1],[208.22,0.28432314]]]
["bitfinex","SOLUSD",1756960958806,[[207.94,0.03],[207.93,0.03],[207.9,0.8],[207.89,0.03],[207.88,4.84044112]],[[207.96,75.21272515],[207.98,1.9276644],[208.0,12.30390915],[208.01,4.99410811],[208.04,37.62943365]]]
["bitfinex","SOLUSD",1756960996040,[[207.97,3.90810084],[207.96,0.03],[207.95,13.62559401],[207.94,12.33686145]],[[208.02,0.69],[208.04,8.00489937],[208.05,0.06],[208.06,26.0],[208.08,0.06]]]
["bitfinex","SOLUSD",1756961129359,[[207.93,0.03],[207.91,0.03],[207.9,0.76],[207.89,0.03],[207.88,0.03]],[[207.94,73.47963067],[207.96,0.69],[207.97,0.06],[207.99,16.22796704],[208.0,131.56]]]
["bitfinex","SOLUSD",1756961174818,[[208.06,13.87991715],[208.05,91.03591528],[208.04,80.27294353],[208.01,24.99394095],[208.0,0.03]],[[208.08,0.06],[208.09,0.06],[208.1,0.78],[208.16,0.06],[208.17,6.91937839]]]
["bitfinex","SOLUSD",1756961219430,[[208.11,61.02900922],[208.1,27.92506678],[208.08,90.64426333],[208.06,20.7],[205.45,52.62306808]],[[208.12,0.70000001],[208.14,0.06],[208.15,0.2],[208.16,0.06],[208.2,9.79706092]]]
["bitfinex","SOLUSD",1756961265883,[[208.11,61.79416171],[208.08,116.64425426],[208.06,0.03],[208.05,20.0],[208.02,138.99540842]],[[208.12,1e-08],[208.14,0.06],[208.15,0.2],[208.16,0.78],[208.17,0.06]]]
["bitfinex","SOLUSD",1756961313820,[[208.22,28.85769779],[208.21,37.2],[208.19,26.66],[208.16,78.63],[208.13,24.05310245]],[[208.23,1e-08],[208.25,0.72],[208.28,4.98758401],[208.32,4.80037422],[208.33,5.18758401]]]
["bitfinex","SOLUSD",1756961354454,[[208.13,0.03],[208.11,0.71],[208.09,18.40113893],[208.08,0.03],[208.04,3.19649697]],[[208.14,66.35649697],[208.16,14.28559401],[208.19,12.00883291],[208.21,131.78432314],[208.28,28.07299646]]]
["bitfinex","SOLUSD",1756961470670,[[208.1,0.03],[208.08,0.03],[208.06,0.03],[208.03,0.72],[208.01,0.03]],[[208.11,8.96819142],[208.12,51.74132612],[208.15,143.5108841],[208.16,20.06],[232.46,3.0]]]
["bitfinex","SOLUSD",1756961511601,[[208.0,0.03],[207.97,0.75],[207.95,0.03],[207.93,0.03],[207.9,3.29871716]],[[208.01,59.80852558],[208.02,0.71],[208.03,131.5],[208.04,15.91389248],[208.06,0.28432314]]]
["bitfinex","SOLUSD",1756961543432,[[207.57,0.67],[207.55,4.81808801],[207.54,13.59559401],[207.53,5.00454245],[207.5,0.28432314]],[[207.59,5.00454245],[207.63,68.17630114],[207.64,8.09559401],[207.66,6.82538719],[207.67,0.28432314]]]
["bitfinex","SOLUSD",1756961570056,[[207.75,13.87991715],[207.74,5.67454245],[207.73,0.28432314],[207.72,38.6],[207.7,26.0]],[[207.82,0.7],[207.83,0.06],[207.86,0.06],[207.87,26.0],[207.88,0.06]]]
["bitfinex","SOLUSD",1756961596886,[[207.68,0.03],[207.65,13.62559401],[207.64,39.08],[207.62,0.28432314],[207.61,39.32358898]],[[207.69,5.46486831],[207.71,8.50688415],[207.72,26.0],[207.74,12.0347115],[207.88,0.06]]]
["bitfinex","SOLUSD",1756961681021,[[207.71,62.03604444],[207.69,26.0],[207.68,0.60781201],[207.66,116.63839119],[207.65,24.10880733]],[[207.72,0.06],[207.73,0.06],[207.75,0.06],[207.76,0.74],[207.77,0.06]]]
["bitfinex","SOLUSD",1756961732086,[[207.75,139.82743744],[207.74,0.69],[207.73,0.03],[207.72,26.0],[207.71,15.86258791]],[[207.76,1e-08],[207.77,0.06],[207.78,0.75],[207.79,0.06],[207.8,0.06]]]
["bitfinex","SOLUSD",1756961802341,[[207.81,50.95559401],[207.8,0.03],[207.79,4.81254996],[207.78,0.28432314],[207.77,6.46744115]],[[207.82,5.72744115],[207.83,0.06],[207.84,5.78744115],[207.85,0.06],[207.86,4.87097766]]]
["bitfinex","SOLUSD",1756961884007,[[207.63,0.03],[207.54,18.41383536],[207.52,3.20616837],[207.51,38.5],[207.29,9.61209955]],[[207.64,48.26779012],[207.66,38.52],[207.67,12.03855071],[207.68,12.82467348],[207.7,140.57093118]]]
["bitfinex","SOLUSD",1756961895337,[[207.52,0.67],[207.49,18.41493906],[207.47,0.28432314],[207.45,12.05100042],[207.44,118.11908212]],[[207.55,26.0],[207.56,14.4826088],[207.57,4.81778323],[207.59,39.16],[207.61,12.04184626]]]
["bitfinex","SOLUSD",1756961953870,[[207.43,18.41643398],[207.42,0.66],[207.41,13.59559401],[207.4,39.98432314],[207.39,5.02215675]],[[207.46,5.02215675],[207.49,26.0],[207.5,4.81941067],[207.51,0.62],[207.53,12.04647778]]]
["bitfinex","SOLUSD",1756961980819,[[207.43,39.3],[207.41,0.66],[207.4,13.59559401],[207.38,4.82202353],[207.37,3.50142833]],[[207.44,3.27710519],[207.47,4.8801677],[207.48,0.62],[207.49,26.06],[231.18,1.09564]]]
["bitfinex","SOLUSD",1756962011548,[[207.34,0.03],[207.33,0.2059085],[207.31,0.03],[207.3,35.9],[207.29,4.92411734]],[[207.35,29.83710519],[207.37,4.82234209],[207.41,12.05357299],[207.42,39.14432314],[207.44,22.03153283]]]
["bitfinex","SOLUSD",1756962040087,[[207.28,0.03],[207.26,0.72],[207.25,13.62559401],[207.23,4.85554733],[207.2,5.03402745]],[[207.29,5.03402745],[207.3,26.0],[207.31,4.82380911],[207.33,0.06],[207.35,55.97099291]]]
["bitfinex","SOLUSD",1756962062902,[[207.13,0.65],[207.08,9.03822259],[206.91,24.77889829],[206.85,134.1],[206.82,78.73]],[[207.19,5.03402745],[207.24,5.03402745],[207.27,4.88462848],[207.3,64.40746358],[207.32,24.11775854]]]
["bitfinex","SOLUSD",1756962120837,[[207.02,0.03],[207.01,0.2],[206.98,5.11562345],[206.97,13.59559401],[206.96,1.1]],[[207.03,35.21798395],[207.06,13.3977181],[207.2,34.2719358],[207.22,24.12956294]]]
["bitfinex","SOLUSD",1756962154843,[[206.96,0.4],[206.9,0.66],[206.88,4.83370571],[206.86,13.59559401],[206.85,58.91581831]],[[206.97,51.43134901],[206.98,30.8334912],[207.02,41.27811464],[207.03,0.06],[207.13,29.74712177]]]
["bitfinex","SOLUSD",1756962181372,[[206.95,13.59559401],[206.94,5.51228861],[206.93,0.03],[206.92,12.77868122],[206.91,12.08247024]],[[206.98,12.49435808],[207.02,4.83045116],[207.03,0.72],[207.04,12.49435808],[207.05,0.06]]]
["bitfinex","SOLUSD",1756962209113,[[206.85,13.62559401],[206.84,4.8346548],[206.82,0.52],[206.8,12.08840735],[206.64,113.42]],[[206.88,3.92396258],[206.92,26.0],[206.95,4.83208504],[207.11,0.06],[207.12,56.8558738]]]
["bitfinex","SOLUSD",1756962232639,[[206.72,13.59559401],[206.71,4.83769532],[206.68,8.87776456],[206.67,0.55],[206.66,12.09716442]],[[206.74,8.59344142],[206.75,0.69],[206.79,30.83583428],[206.8,40.16],[206.83,12.08778929]]]
["bitfinex","SOLUSD",1756962288216,[[206.63,18.43516232],[206.6,12.54188151],[206.59,0.92432314],[206.58,12.1014114],[206.55,24.20710727]],[[206.64,0.06],[206.68,0.67],[206.7,26.0],[206.78,24.8210409],[206.8,0.06]]]
["bitfinex","SOLUSD",1756962314920,[[206.85,58.21433822],[206.82,121.75045688],[206.8,0.61],[206.77,24.95104221],[206.75,0.03]],[[206.86,0.70000001],[206.88,5.06294612],[206.93,4.83255576],[206.97,26.0],[206.99,39.5]]]
["bitfinex","SOLUSD",1756962340644,[[206.89,13.59559401],[206.88,4.83372003],[206.87,0.28432314],[206.86,39.48],[206.85,9.18101008]],[[206.92,9.27101008],[206.95,0.06],[206.96,4.83188945],[206.98,26.06],[207.01,12.27684223]]]
["bitfinex","SOLUSD",1756962364016,[[206.92,5.11710875],[206.91,13.59559401],[206.9,39.82],[206.88,12.08414827],[206.87,87.77771968]],[[206.93,9.27771968],[206.95,1e-08],[206.98,0.06],[206.99,4.83119292],[207.0,26.06]]]
["bitfinex","SOLUSD",1756962390892,[[207.0,18.71083502],[206.99,48.16078443],[206.97,12.07876059],[206.96,0.57982218],[206.95,26.61]],[[207.01,1e-08],[207.03,0.06],[207.04,0.71],[207.05,0.06],[207.06,8.62078443]]]
["bitfinex","SOLUSD",1756962418025,[[207.08,39.69],[207.05,13.62559401],[207.04,4.82978573],[207.03,0.03],[206.89,0.03]],[[207.09,13.15477354],[207.1,4.82860006],[207.11,0.06],[207.12,0.06],[207.13,1e-08]]]
["bitfinex","SOLUSD",1756962484698,[[207.08,18.42445683],[207.07,4.15339858],[207.05,39.46],[207.04,26.0],[207.03,78.6]],[[207.13,0.67000001],[207.14,0.06],[207.2,12.06564858],[207.21,39.46],[207.24,37.24346303]]]
["bitfinex","SOLUSD",1756962515609,[[207.17,52.97559401],[207.16,78.6],[207.12,43.13722243],[207.11,0.64],[207.07,0.03]],[[207.18,5.03693721],[207.2,0.67],[207.23,0.2],[207.24,5.23693721],[207.28,38.06151771]]]
["bitfinex","SOLUSD",1756962550953,[[207.25,58.17685436],[207.24,84.06532329],[207.22,1.93297413],[207.2,36.19664098],[197.43,131.55767021]],[[207.26,1e-08],[207.27,0.06],[207.29,0.2],[207.3,5.72693721],[207.35,26.0]]]
["bitfinex","SOLUSD",1756962583507,[[207.23,0.03],[207.2,0.03],[207.19,0.28432314],[207.18,52.78559401],[207.17,0.67]],[[207.24,3.94396673],[207.26,1e-08],[207.27,0.06],[207.29,0.2],[207.3,46.0]]]
["bitfinex","SOLUSD",1756962614212,[[207.23,0.03],[207.2,13.62559401],[207.19,39.04],[207.18,0.03],[207.17,4.8567537]],[[207.24,3.94396673],[207.26,1e-08],[207.27,0.06],[207.28,26.0],[207.29,12.26096965]]]
["bitfinex","SOLUSD",1756962694590,[[207.14,0.03],[207.12,0.67],[207.11,13.62559401],[207.1,5.039],[207.09,0.03]],[[207.15,0.06],[207.16,9.86634988],[207.17,0.71],[207.18,26.06],[207.19,38.74]]]
["bitfinex","SOLUSD",1756962742513,[[207.09,1e-08],[207.06,0.64],[207.04,0.03],[207.02,13.62559401],[207.01,3.22615426]],[[207.1,46.59473948],[207.13,12.90461704],[207.14,26.09387478],[207.15,12.10442959],[207.5,34.8]]]
["bitfinex","SOLUSD",1756962776735,[[207.09,1e-08],[207.07,13.90991715],[207.06,38.43],[207.04,10.5376632],[207.02,26.03]],[[207.1,5.6977128],[207.13,4.82789211],[207.15,0.03588023],[207.16,12.06842337],[207.18,26.06]]]
["bitfinex","SOLUSD",1756962804642,[[206.95,0.03],[206.94,0.03],[206.93,13.69559401],[206.92,0.03],[206.9,0.67]],[[207.0,26.0],[207.03,10.0754256],[207.04,0.7],[207.05,42.15437437],[207.07,20.0]]]
["bitfinex","SOLUSD",1756962840480,[[206.8,0.64],[206.79,29.23465193],[206.76,12.09124452],[206.75,56.55406264],[206.74,20.03]],[[206.85,3.23465193],[206.86,0.68],[206.89,26.0],[206.91,12.93860772],[206.92,4.83279931]]]
["bitfinex","SOLUSD",1756962904850,[[206.79,0.03],[206.77,0.03],[206.76,38.17],[206.75,18.43233007],[206.74,0.03]],[[206.8,5.72404462],[206.82,4.83514432],[206.87,52.61949674],[206.9,0.06],[206.93,75.9588309]]]
["bitfinex","SOLUSD",1756962935770,[[206.91,38.06],[206.9,13.59559401],[206.89,5.05404462],[206.86,13.59559401],[206.85,12.72558576]],[[206.95,5.74404463],[207.02,31.11404462],[207.05,0.06],[207.08,40.58133031],[207.09,131.5]]]
["bitfinex","SOLUSD",1756962967882,[[206.93,4.83251048],[206.92,17.7525166],[206.9,38.05],[206.88,38.08384743],[206.85,0.03]],[[206.95,1e-08],[206.98,3.29259945],[206.99,0.72],[207.0,30.89093172],[207.02,0.06]]]
["bitfinex","SOLUSD",1756963001137,[[206.94,0.03],[206.91,0.03],[206.9,0.03],[206.89,0.67],[206.86,3.23259945]],[[206.95,34.7246845],[206.96,37.96],[206.98,131.56],[206.99,12.07830716],[207.02,26.87031495]]]
["bitfinex","SOLUSD",1756963038890,[[206.94,0.03],[206.91,0.03],[206.9,0.03],[206.89,0.03],[206.87,0.03]],[[206.95,10.5548254],[206.96,26.0],[206.97,1.93662398],[206.98,0.06],[206.99,38.07831166]]]
["bitfinex","SOLUSD",1756963112645,[[206.84,16.83462399],[206.83,4.83487961],[206.81,0.28432314],[206.8,37.86],[206.79,12.08900539]],[[206.85,0.06],[206.87,0.06],[206.89,26.0],[206.9,3.99902998],[206.91,4.83312872]]]
["bitfinex","SOLUSD",1756963145071,[[206.73,42.73715472],[206.7,13.87991715],[206.69,12.53593167],[206.68,0.77],[206.62,13.87991715]],[[206.74,13.19593167],[206.76,40.53805335],[206.81,4.83537681],[206.83,3.95341742],[206.84,37.94]]]
["bitfinex","SOLUSD",1756963171811,[[206.76,37.94],[206.74,4.83698726],[206.71,26.35965052],[206.7,5.33899489],[206.66,50.2239056]],[[206.77,5.05467175],[206.79,0.69],[206.8,26.0],[206.81,4.83536636],[206.84,0.06]]]
["bitfinex","SOLUSD",1756963200613,[[206.59,52.67559401],[206.55,0.28432314],[206.54,4.84145305],[206.49,26.0]],[[206.6,8.6027153],[206.61,26.0],[206.64,4.83934585],[206.74,44.46932662]]]
["bitfinex","SOLUSD",1756963225057,[[206.72,8.59425225],[206.71,14.27559401],[206.7,43.63779244],[206.69,0.28432314],[206.66,12.09669496]],[[206.75,26.0],[206.8,0.67],[206.83,12.08726657],[206.84,0.06],[206.86,3.91729291]]]
["bitfinex","SOLUSD",1756963276903,[[206.13,4.85130693],[206.12,56.43559401],[206.11,0.72],[206.1,0.28432314],[206.09,12.13057999]],[[206.19,12.58650303],[206.21,26.69],[206.26,12.1211324],[206.27,42.92],[206.31,23.93764319]]]
["bitfinex","SOLUSD",1756963298363,[[206.06,13.30650303],[206.03,16.9878173],[206.02,42.56],[206.0,13.59559401],[205.84,130.04100563]],[[206.12,12.58650303],[206.15,26.69],[206.18,12.12586707],[206.2,48.97796274],[206.21,37.8434197]]]
["bitfinex","SOLUSD",1756963324372,[[206.1,0.03],[206.09,42.74],[206.07,0.03],[206.06,8.62496055],[206.05,0.03]],[[206.11,0.68],[206.12,8.62496055],[206.15,4.8508688],[206.19,26.00000001],[206.23,8.62496055]]]
["bitfinex","SOLUSD",1756963348987,[[206.1,0.03],[206.09,42.2],[206.08,4.85245412],[206.06,9.30496055],[206.05,13.59559401]],[[206.14,0.5],[206.16,0.06],[206.18,30.85013932],[206.19,1e-08],[206.21,38.18410467]]]
["bitfinex","SOLUSD",1756963375920,[[206.11,0.68],[206.1,0.03],[206.09,12.60592369],[206.08,4.85238901],[206.07,0.03]],[[206.13,0.06],[206.15,12.60592369],[206.16,26.06],[206.17,5.3505951],[206.2,12.12421875]]]
["bitfinex","SOLUSD",1756963446597,[[206.1,0.03],[206.08,0.72],[206.07,0.03],[206.05,4.88315558],[206.03,3.25934723]],[[206.11,5.20397398],[206.12,4.85166005],[206.13,26.06],[206.14,40.34],[206.16,12.18692189]]]
["bitfinex","SOLUSD",1756963475724,[[206.11,4.85177817],[206.1,0.03],[206.08,12.83085461],[206.07,53.42559401],[206.06,3.25934723]],[[206.13,0.06],[206.14,0.5],[206.15,6.63869446],[206.16,0.06],[206.18,26.06]]]
["bitfinex","SOLUSD",1756963505276,[[206.21,63.51548491],[206.19,0.67],[206.17,40.06874766],[206.14,5.08614242],[206.13,20.0]],[[206.22,1e-08],[206.25,0.56],[206.27,2.0027378],[206.28,5.08614242],[210.68,73.22773031]]]
["bitfinex","SOLUSD",1756963535393,[[206.13,0.72],[206.12,9.96768521],[206.1,13.62559401],[206.09,12.16014285],[206.07,13.90991715]],[[206.18,5.08614242],[206.19,66.14],[206.26,131.78432314],[206.27,13.65559401],[206.28,20.0]]]
["bitfinex","SOLUSD",1756963567703,[[206.21,73.65571577],[206.19,30.92175333],[206.18,0.03],[206.17,34.55],[206.16,102.88300737]],[[206.25,1e-08],[206.27,0.06],[206.28,0.71],[206.32,3.25280993],[206.37,0.2]]]
["bitfinex","SOLUSD",1756963600946,[[206.26,57.87384379],[206.24,3.25280993],[206.23,0.31432314],[206.21,12.15343922],[206.15,4.74569576]],[[206.27,0.68],[206.3,3.25280993],[206.33,26.0],[206.34,1e-08],[206.35,4.84634036]]]
["bitfinex","SOLUSD",1756963672631,[[206.31,39.12],[206.3,13.62559401],[206.29,4.84749028],[206.28,0.03],[206.27,5.11190572]],[[206.32,5.74190572],[206.34,5.08190573],[206.35,4.84614712],[206.37,0.2],[206.39,0.06]]]
["bitfinex","SOLUSD",1756963710631,[[206.3,0.03],[206.29,39.0],[206.28,0.03],[206.27,4.87792501],[206.26,16.87771451]],[[206.31,0.67],[206.32,17.82053134],[206.34,4.84641602],[206.37,0.2],[206.47,13.008482]]]
["bitfinex","SOLUSD",1756963745350,[[206.39,102.39970624],[206.36,38.11475092],[206.35,1.94113508],[206.34,0.06],[206.32,157.99399206]],[[206.4,0.72000001],[206.41,0.06],[206.42,0.06],[206.48,0.2],[206.49,1.94113508]]]
["bitfinex","SOLUSD",1756963782212,[[206.42,24.49900207],[206.41,64.68],[206.39,6.71155648],[206.38,12.11323323],[206.28,0.03]],[[206.43,1e-08],[206.44,0.06],[206.46,0.06],[206.48,0.2],[206.5,0.7]]]
["bitfinex","SOLUSD",1756963814873,[[206.55,44.72135989],[206.54,3.24486027],[206.53,3.24486027],[206.52,12.10536509],[206.48,82.40566857]],[[206.56,0.06],[206.58,0.06],[206.59,3.24486027],[206.62,0.2],[206.84,34.8896574]]]
["bitfinex","SOLUSD",1756963869188,[[206.66,51.94559401],[206.64,13.62559401],[206.63,0.03],[206.62,0.31432314],[206.61,5.72271661]],[[206.67,5.06271661],[206.72,30.83748218],[206.75,17.15504285],[206.78,151.5],[206.8,5.34703975]]]
["bitfinex","SOLUSD",1756963897810,[[206.54,0.68],[206.52,0.03],[206.51,4.84238051],[206.5,18.68831062],[206.49,0.03]],[[206.56,5.06271661],[206.59,142.62284911],[206.6,26.0],[206.62,38.3],[206.64,12.44275631]]]
["bitfinex","SOLUSD",1756963927643,[[206.52,0.03],[206.5,0.03],[206.49,0.03],[206.47,0.03],[206.46,5.5235287]],[[206.53,3.90629215],[206.54,4.84170977],[206.55,14.55145151],[206.56,26.0],[206.58,83.36754071]]]
["bitfinex","SOLUSD",1756963974495,[[206.52,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.7],[206.47,0.03]],[[206.53,48.14905625],[206.55,0.7],[206.56,131.5],[206.57,38.10283338],[206.58,33.0451686]]]
["bitfinex","SOLUSD",1756964016136,[[206.52,0.69],[206.5,0.03],[206.49,5.10305145],[206.47,0.03],[206.39,62.294828]],[[206.53,1.94085252],[206.57,4.01543683],[206.58,0.72],[206.6,11.444916],[206.61,12.16062925]]]
["bitfinex","SOLUSD",1756964077474,[[206.44,0.03],[206.42,0.03],[206.41,0.28432314],[206.4,13.59559401],[206.39,16.98814858]],[[206.5,4.84280995],[206.51,32.49230988],[206.53,12.10478037],[206.56,131.5],[206.59,19.62265971]]]
["bitfinex","SOLUSD",1756964105005,[[206.59,17.52607209],[206.58,3.24615494],[206.56,0.580945],[206.55,54.82498405],[206.54,1.939535]],[[206.6,0.06],[206.61,0.06],[206.63,0.06],[206.64,0.06],[206.65,0.06]]]
["bitfinex","SOLUSD",1756964133634,[[206.59,42.90383847],[206.58,4.84068755],[206.57,0.43],[206.54,13.62559401],[206.53,38.38875373]],[[206.6,0.06],[206.61,0.06],[206.63,0.72],[206.64,0.06],[206.65,4.89909992]]]
["bitfinex","SOLUSD",1756964167677,[[206.61,0.03],[206.6,37.78],[206.58,3.27159283],[206.57,0.03],[206.56,0.03]],[[206.62,0.68],[206.63,3.30159283],[206.64,0.06],[206.65,0.06],[206.66,12.15716442]]]
["bitfinex","SOLUSD",1756964201119,[[206.61,0.03],[206.59,3.24159283],[206.58,0.03],[206.57,0.03],[206.56,43.03116619]],[[206.62,0.74],[206.63,0.06],[206.64,0.06],[206.65,3.30159283],[206.66,0.06]]]
["bitfinex","SOLUSD",1756964272179,[[206.76,61.84364312],[206.75,5.11720053],[206.73,0.61046727],[206.72,32.09319764],[206.71,0.03]],[[206.77,1e-08],[206.78,0.2],[206.8,0.06],[206.82,0.06],[206.83,0.77]]]
["bitfinex","SOLUSD",1756964298019,[[206.83,3.62480658],[206.82,37.96],[206.81,4.83534851],[206.8,3.26468409],[206.75,14.53171547]],[[206.86,3.23468409],[206.88,4.83376247],[206.89,0.69],[206.91,12.93873636],[206.92,26.0]]]
["bitfinex","SOLUSD",1756964329783,[[206.72,3.60914881],[206.71,0.03],[206.66,0.03],[206.64,0.49],[206.62,8.57876864]],[[206.77,34.07097562],[206.8,33.59873636],[206.81,38.06432314],[206.82,13.59559401],[206.84,27.83868022]]]
["bitfinex","SOLUSD",1756964358789,[[206.69,0.03],[206.67,0.46],[206.66,0.03],[206.64,9.93524204],[206.53,26.7025539]],[[206.7,5.06591334],[206.71,4.83773466],[206.72,26.0],[206.74,12.80248331],[206.76,0.06]]]
["bitfinex","SOLUSD",1756964391128,[[206.68,3.55299682],[206.66,10.42470492],[206.64,0.03],[206.63,0.03],[206.55,24.3067255]],[[206.69,0.06],[206.71,5.06591334],[206.72,0.06],[206.73,43.24727586],[206.74,0.06]]]
["bitfinex","SOLUSD",1756964433565,[[206.71,89.23764905],[206.7,1.93821926],[206.69,0.49],[206.68,78.63],[206.67,12.09607523]],[[206.72,0.06],[206.74,0.06],[206.75,0.78],[206.76,0.06],[206.77,3.30014921]]]
["bitfinex","SOLUSD",1756964509350,[[206.8,0.03],[206.77,0.03],[206.75,0.03],[206.73,51.19559401],[206.71,115.01165514]],[[206.81,10.60934557],[206.82,0.06],[206.84,26.06],[206.85,12.08641698],[206.87,0.06]]]
["bitfinex","SOLUSD",1756964561502,[[206.8,51.18559401],[206.78,0.28432314],[206.77,34.10366092],[206.76,3.7273818],[206.75,78.63]],[[206.81,0.72000001],[206.82,0.06],[206.83,3.2373818],[206.84,4.89488443],[206.86,0.06]]]
["bitfinex","SOLUSD",1756964606723,[[206.66,0.03],[206.65,0.03],[206.64,0.03],[206.62,0.1],[206.61,0.03]],[[206.67,30.83863163],[206.69,5.06349381],[206.7,12.09514939],[206.72,24.18758645],[206.73,151.78432314]]]
["bitfinex","SOLUSD",1756964657991,[[206.33,0.71],[206.3,21.6928332],[206.28,0.28432314],[206.27,26.0],[206.25,12.12112793]],[[206.36,3.24995588],[206.37,4.84575312],[206.4,39.5],[206.41,0.72],[206.42,18.70857466]]]
["bitfinex","SOLUSD",1756964683796,[[206.35,3.24995588],[206.3,13.87991715],[205.75,27.02760483],[205.73,0.2],[176.8,0.2566]],[[206.39,30.84523076],[206.41,42.28995588],[206.42,6.59713153],[206.43,12.11077483],[206.46,29.0574329]]]
["bitfinex","SOLUSD",1756964743854,[[206.4,5.07781601],[206.38,14.27559401],[206.37,26.28432314],[206.36,4.84588627],[206.35,0.03]],[[206.44,4.84402247],[206.45,5.13781601],[206.46,0.67],[206.48,0.06],[206.49,50.90712383]]]
["bitfinex","SOLUSD",1756964778195,[[206.39,52.07559401],[206.35,31.16025059],[206.34,83.5618451],[206.33,0.03],[206.32,0.71]],[[206.4,0.66],[206.41,4.84477809],[206.42,3.247339],[206.43,0.06],[206.45,0.06]]]
["bitfinex","SOLUSD",1756964810506,[[206.47,164.71057479],[206.46,0.69],[206.45,1.94009943],[206.44,166.20969813],[206.36,13.019356]],[[206.48,0.06],[206.5,0.06],[206.52,0.69],[206.57,3.247339],[206.64,0.2]]]
["bitfinex","SOLUSD",1756964841823,[[206.51,13.59559401],[206.48,26.0],[206.47,78.88432314],[206.46,5.10008222],[206.44,0.67]],[[206.53,5.74008222],[206.54,4.84183066],[206.58,17.17232071],[206.59,0.06],[206.61,28.2317287]]]
["bitfinex","SOLUSD",1756964880984,[[206.52,6.06440536],[206.51,13.59559401],[206.5,116.64],[206.48,26.0],[178.0,25.0]],[[206.56,0.06],[206.57,10.62110847],[206.59,0.06],[206.61,0.06],[206.62,76.17966979]]]
["bitfinex","SOLUSD",1756964990453,[[206.7,0.68],[206.67,13.87991715],[206.66,5.06522108],[206.65,0.03],[206.63,0.03]],[[206.71,4.89773843],[206.72,5.06522108],[206.73,0.06],[206.74,51.55559401],[206.76,12.83152432]]]
["bitfinex","SOLUSD",1756965031599,[[206.67,0.03],[206.65,0.03],[206.64,0.03],[206.63,0.03],[206.62,0.03]],[[206.68,8.7971547],[206.71,0.06],[206.72,39.20732563],[206.8,12.95502872],[206.88,234.5243636]]]
["bitfinex","SOLUSD",1756965079958,[[206.62,0.71],[206.6,0.03],[206.59,0.03],[206.58,13.59559401],[206.55,4.87144036]],[[206.63,9.96775874],[206.64,37.72],[206.65,0.67],[206.66,0.06],[206.67,38.09700467]]]
["bitfinex","SOLUSD",1756965120690,[[206.62,14.28559401],[206.6,5.09819043],[206.59,0.03],[206.58,5.12499233],[206.57,13.62559401]],[[206.63,0.06],[206.66,0.06],[206.7,144.2950191]]]
["bitfinex","SOLUSD",1756965163841,[[206.57,0.03],[206.55,0.03],[206.52,0.72],[206.49,0.03],[206.48,13.59559401]],[[206.58,49.70934225],[206.59,44.42128808],[206.61,12.10009196],[206.62,0.06],[206.63,131.56]]]
["bitfinex","SOLUSD",1756965286460,[[206.64,165.94671941],[206.63,0.03],[206.61,0.03],[206.6,146.23020263],[206.59,0.03]],[[206.65,0.67000001],[206.66,0.06],[206.67,0.06],[206.68,0.06],[206.7,0.06]]]
["bitfinex","SOLUSD",1756965329991,[[206.69,141.67448062],[206.67,139.01565122],[206.66,12.09682549],[206.64,20.03],[206.35,39.22796166]],[[206.7,0.06],[206.71,0.06],[206.73,0.06],[206.74,0.06],[206.84,26.0]]]
["bitfinex","SOLUSD",1756965377754,[[206.68,0.03],[206.65,0.03],[206.64,13.62559401],[206.63,37.37],[206.61,0.75]],[[206.69,10.66662592],[206.7,0.06],[206.71,0.06],[206.72,12.15370663],[206.73,26.06]]]
["bitfinex","SOLUSD",1756965424614,[[206.65,0.7],[206.64,0.03],[206.63,0.03],[206.62,0.03],[206.6,0.03]],[[206.66,6.77830672],[206.68,0.66],[206.69,26.06],[206.7,49.47522569],[206.71,0.06]]]
["bitfinex","SOLUSD",1756965486260,[[206.65,0.73],[206.64,0.03],[206.63,0.03],[206.62,0.03],[206.61,0.03]],[[206.66,75.14504559],[206.68,4.78932507],[206.69,17.22260085],[206.7,0.06],[206.71,5.46046612]]]
["bitfinex","SOLUSD",1756965552620,[[206.86,22.95915079],[206.81,116.82],[206.8,12.08840015],[206.4,83.58388867],[206.39,16.6995921]],[[206.87,0.06],[206.9,0.06],[206.91,0.06],[206.92,0.7],[206.93,8.06920944]]]
["bitfinex","SOLUSD",1756965582641,[[207.09,3.86527523],[207.08,51.63559401],[207.07,5.04645088],[207.06,9.60816889],[207.05,26.0]],[[207.1,0.76],[207.13,9.9343821],[207.18,12.06680238],[207.2,26.0],[207.22,8.81860332]]]
["bitfinex","SOLUSD",1756965635921,[[206.94,0.72],[206.93,0.03],[206.92,0.03],[206.91,18.71281487],[206.9,3.2625449]],[[206.96,3.2325449],[206.97,42.61164937],[206.99,2.51653022],[207.01,26.0],[207.07,131.5]]]
["bitfinex","SOLUSD",1756965649519,[[206.95,60.36454709],[206.94,26.03],[206.93,78.63],[206.92,14.54835362],[206.91,12.9301796]],[[206.96,0.06],[207.04,0.67],[207.05,4.82984027],[207.06,37.7],[207.08,40.51835362]]]
["bitfinex","SOLUSD",1756965688351,[[206.9,0.03],[206.88,0.03],[206.87,0.03],[206.85,0.28432314],[206.82,0.03]],[[206.91,59.20574368],[206.94,38.08079636],[206.95,1.93718672],[206.96,24.21933816],[207.02,28.11559401]]]
["bitfinex","SOLUSD",1756965785547,[[206.79,0.03],[206.77,0.67],[206.76,0.03],[206.75,0.03],[206.74,0.1]],[[206.8,44.274091],[206.81,26.0],[206.82,0.77],[206.83,12.08757907],[206.84,4.06343601]]]
["bitfinex","SOLUSD",1756965824970,[[206.8,0.72],[206.79,0.03],[206.77,5.06121636],[206.76,0.03],[206.75,0.03]],[[206.81,9.92663467],[206.82,0.06],[206.83,5.06121636],[206.85,0.06],[206.86,38.08550563]]]
["bitfinex","SOLUSD",1756965857212,[[206.81,5.09121636],[206.8,13.59559401],[206.79,0.97432314],[206.78,4.86602745],[206.76,146.88420704]],[[206.82,0.06],[206.85,0.77],[206.87,9.95517005],[206.88,0.06],[206.98,24.06343601]]]
["bitfinex","SOLUSD",1756965894440,[[206.91,70.64658802],[206.89,78.6],[206.87,36.91883791],[206.71,4.842],[206.69,5.15157891]],[[206.92,0.06],[206.94,0.06],[206.96,0.06],[206.98,0.65],[207.02,4.83048878]]]
["bitfinex","SOLUSD",1756965934703,[[206.85,142.3306629],[206.82,32.11744725],[206.81,0.03],[206.8,141.70613033],[206.71,24.32870375]],[[206.86,0.09283718],[206.87,0.09810903],[206.88,0.08780111],[206.89,0.09311969],[206.9,0.08817581]]]
["bitfinex","SOLUSD",1756966037069,[[207.05,50.85559401],[207.04,3.23104252],[207.03,4.83017328],[207.02,0.66],[207.01,0.28432314]],[[207.06,0.67],[207.08,4.82881838],[207.09,3.23104252],[207.1,4.88881008],[207.12,12.07087005]]]
["bitfinex","SOLUSD",1756966072608,[[207.05,137.11267976],[207.02,134.75],[207.01,12.07631315],[206.99,0.03],[206.97,20.0]],[[207.06,0.16463973],[207.07,0.0929311],[207.08,0.75555079],[207.09,0.14746381],[207.1,0.15631616]]]
["bitfinex","SOLUSD",1756966100422,[[207.08,0.03],[207.07,13.59559401],[207.06,37.94],[207.05,0.03],[207.03,0.03]],[[207.09,10.73050991],[207.1,0.15437573],[207.11,0.16617949],[207.12,12.15890298],[207.13,5.13875951]]]
["bitfinex","SOLUSD",1756966145259,[[207.08,141.17147947],[207.05,0.03],[207.03,32.10539549],[207.02,147.01253784],[206.88,14.47068051]],[[207.09,0.14719621],[207.1,0.16085409],[207.11,0.16164098],[207.12,0.1526028],[207.13,0.08976509]]]
["bitfinex","SOLUSD",1756966187312,[[207.08,0.03],[207.05,13.62559401],[207.04,37.72],[207.03,0.03],[207.02,26.0]],[[207.09,10.73923179],[207.1,0.15119487],[207.11,0.14994902],[207.12,10.90286257],[207.13,5.12995404]]]
["bitfinex","SOLUSD",1756966237061,[[207.05,1e-08],[207.03,0.71],[207.02,0.03],[206.99,0.03],[206.95,5.04135325]],[[207.06,73.58652365],[207.07,2.75053021],[207.08,20.10239429],[207.09,12.23556855],[207.1,131.66315594]]]
["bitfinex","SOLUSD",1756966339153,[[207.12,147.40481124],[207.1,134.13],[207.07,32.10285905],[207.05,7.09221293],[206.92,9.65664991]],[[207.13,0.08852839],[207.14,0.16211266],[207.15,0.10213073],[207.16,0.16002374],[207.17,0.79957798]]]
["bitfinex","SOLUSD",1756966374378,[[207.36,64.1037372],[207.35,38.88239352],[207.34,0.66],[207.32,12.05865328],[207.3,78.6]],[[207.37,0.10396878],[207.4,0.66],[207.44,4.82069081],[207.47,1.93204048],[207.49,15.26954378]]]
["bitfinex","SOLUSD",1756966420510,[[207.36,13.62559401],[207.35,37.3],[207.33,5.6385686],[207.32,3.22059838],[207.31,26.0]],[[207.37,3.92059838],[207.4,4.9085686],[207.41,0.09278023],[207.42,5.70449055],[207.43,12.14722695]]]
["bitfinex","SOLUSD",1756966456451,[[207.38,50.89559401],[207.37,5.12114468],[207.36,10.53241541],[207.35,26.28432314],[207.33,78.63]],[[207.39,0.15434219],[207.4,0.10225682],[207.41,0.78106774],[207.42,10.01011187],[207.43,0.09252561]]]
["bitfinex","SOLUSD",1756966502712,[[207.38,0.03],[207.36,0.03],[207.35,0.03],[207.33,13.62559401],[207.32,0.7]],[[207.39,44.90799479],[207.4,0.08921917],[207.41,20.09143037],[207.42,26.09210929],[207.43,16.10926256]]]
["bitfinex","SOLUSD",1756966584695,[[207.22,14.32559401],[207.19,0.03],[207.18,5.42191115],[207.17,4.92695191],[205.11,87.61561061]],[[207.23,0.15715707],[207.24,9.95640471],[207.25,0.76038448],[207.26,37.64128208],[207.27,5.21510142]]]
["bitfinex","SOLUSD",1756966631334,[[207.22,0.03],[207.19,0.03],[207.18,0.1],[207.17,0.76],[207.16,0.03]],[[207.23,22.50802332],[207.24,0.10256747],[207.25,37.45965675],[207.26,12.21240673],[207.27,0.09249972]]]
["bitfinex","SOLUSD",1756966694506,[[207.22,0.03],[207.19,0.72],[207.18,0.1],[207.17,0.1],[207.15,0.1]],[[207.23,49.95813257],[207.24,5.13946027],[207.25,0.10420914],[207.26,163.72619658],[207.27,0.10186223]]]
["bitfinex","SOLUSD",1756966751568,[[207.17,0.1],[207.16,0.73],[207.12,0.03],[207.1,1.96503133],[207.09,3.25642965]],[[207.18,5.16146097],[207.19,42.28528752],[207.2,26.7634707],[207.21,12.15728612],[207.22,0.16563611]]]
["bitfinex","SOLUSD",1756966845680,[[207.21,142.18834445],[207.18,12.09680181],[207.17,0.1],[207.16,0.03],[206.45,64.86625161]],[[207.22,0.14957192],[207.23,0.15214796],[207.24,0.16490096],[207.25,0.78177257],[207.26,0.16071925]]]
["bitfinex","SOLUSD",1756966904948,[[207.09,1e-08],[207.07,0.03],[207.06,0.1],[207.05,0.68000001],[207.04,0.03]],[[207.1,73.95548974],[207.11,0.10290631],[207.12,0.10402294],[207.13,25.0539194],[207.14,0.38963204]]]
["bitfinex","SOLUSD",1756966943021,[[207.21,13.59559401],[207.18,5.04660105],[207.17,37.2],[207.16,26.68],[207.15,4.82726406]],[[207.22,0.87917407],[207.23,4.97922453],[207.24,5.20859366],[207.25,0.16569007],[207.26,0.16443706]]]
["bitfinex","SOLUSD",1756966971235,[[207.03,0.67],[207.01,5.04660106],[207.0,13.59559401],[206.98,0.03],[206.97,0.28432314]],[[207.07,37.3],[207.08,0.7],[207.09,12.07158283],[207.1,38.07158283],[207.11,0.08833157]]]
["bitfinex","SOLUSD",1756967006306,[[206.96,0.03],[206.95,0.1],[206.93,0.03],[206.91,0.66],[206.87,13.59559401]],[[206.97,72.57064068],[206.99,2.02392215],[207.0,0.09568213],[207.01,0.09426767],[207.02,25.08002237]]]
["bitfinex","SOLUSD",1756967045997,[[206.97,88.20962609],[206.95,78.60000001],[206.94,12.08050361],[206.93,0.03],[206.92,21.96578048]],[[206.98,1e-08],[206.99,0.15427915],[207.0,0.10191603],[207.01,0.1482741],[207.02,0.09601169]]]
["bitfinex","SOLUSD",1756967128893,[[207.02,159.99844992],[207.0,4.8609039],[206.99,1.96540583],[206.98,134.79],[206.48,43.24416774]],[[207.03,0.86512711],[207.04,0.16037577],[207.05,0.10152356],[207.06,0.16414579],[207.07,0.09181035]]]
["bitfinex","SOLUSD",1756967163238,[[207.13,13.87991715],[207.12,94.11371864],[207.09,90.67204597],[207.08,21.93428275],[207.06,138.85942006]],[[207.15,0.15554169],[207.16,0.09902506],[207.17,0.15550683],[207.34,12.42382676],[207.36,151.5]]]
["bitfinex","SOLUSD",1756967195266,[[207.22,51.49559401],[207.18,78.6],[207.17,12.76691825],[207.13,141.0719693]],[[207.23,0.84029142],[207.24,0.15691227],[207.25,0.16319118],[207.26,5.12692555],[207.27,0.1013053]]]
["bitfinex","SOLUSD",1756967229878,[[207.33,59.68179877],[207.31,78.6],[207.3,13.99227866],[207.29,26.0],[207.26,3.77560204]],[[207.34,0.15401348],[207.36,0.10308806],[207.37,0.98085311],[207.38,0.09411779],[207.43,5.15088009]]]
["bitfinex","SOLUSD",1756967260522,[[207.37,138.83086841],[207.36,14.48890392],[207.35,38.87461184],[207.34,0.03],[207.33,12.08780553]],[[207.38,0.06],[207.42,0.71],[207.47,3.21865296],[207.49,26.0],[207.55,151.5]]]
["bitfinex","SOLUSD",1756967340796,[[207.38,0.73],[207.37,0.03],[207.36,13.87991715],[207.35,42.3925754],[207.34,0.03]],[[207.41,9.70217867],[207.43,0.73],[207.44,4.75284018],[207.46,26.06],[207.47,12.0501222]]]
["bitfinex","SOLUSD",1756967381034,[[207.39,60.16081312],[207.38,80.56185385],[207.37,0.03],[207.35,50.96291177],[207.34,0.03]],[[207.4,0.06],[207.43,0.78],[207.45,1.99185386],[207.46,0.06],[207.51,38.04807863]]]
["bitfinex","SOLUSD",1756967416888,[[207.37,0.03],[207.35,0.03],[207.34,0.03],[207.33,0.03],[207.28,0.72]],[[207.38,10.49765291],[207.39,14.4952045],[207.4,20.06],[207.43,12.39708542],[207.45,159.72512753]]]
["bitfinex","SOLUSD",1756967460223,[[207.37,0.03],[207.35,0.03],[207.34,0.03],[207.33,0.03],[207.32,0.74]],[[207.38,55.05250472],[207.4,0.06],[207.41,0.06],[207.42,32.33765133],[207.45,41.81601766]]]
["bitfinex","SOLUSD",1756967493746,[[207.07,0.03],[207.05,0.66],[207.01,0.1],[206.96,18.4272552],[206.93,12.08123839]],[[207.08,47.52628837],[207.11,38.07118959],[207.12,131.5],[207.13,32.88507576],[207.24,24.12689939]]]
["bitfinex","SOLUSD",1756967524164,[[207.01,0.79],[206.98,18.67231073],[206.96,0.31432314],[206.94,26.0],[206.59,27.02760483]],[[207.03,37.52],[207.04,19.56647569],[207.05,0.72],[207.06,4.82952404],[207.17,4.02171248]]]
["bitfinex","SOLUSD",1756967606913,[[206.99,0.03],[206.98,0.03],[206.97,17.52620984],[206.96,4.86180035],[206.91,62.44464853]],[[207.01,38.1],[207.02,3.23061583],[207.03,4.83027127],[207.04,14.52186752],[207.05,0.06]]]
["bitfinex","SOLUSD",1756967641357,[[207.05,59.32028424],[207.03,26.67],[207.02,24.99825235],[207.01,0.03],[206.99,102.78558164]],[[207.06,1e-08],[207.08,0.69],[207.09,0.06],[207.12,0.06],[207.13,0.06]]]
["bitfinex","SOLUSD",1756967698182,[[207.14,136.54157212],[207.11,12.0708802],[207.1,4.78893635],[207.08,154.1],[207.05,24.17837628]],[[207.15,0.06],[207.16,0.06],[207.17,0.76],[207.18,0.06],[207.25,2.13400218]]]
["bitfinex","SOLUSD",1756967732031,[[207.21,3.51904288],[207.2,13.59559401],[207.19,37.72],[207.17,4.85693402],[207.16,1.93390867]],[[207.25,5.73509047],[207.27,0.2],[207.28,0.06],[207.29,12.12088156],[207.3,27.99353475]]]
["bitfinex","SOLUSD",1756967763940,[[207.14,0.03],[207.12,0.74],[207.11,0.03],[207.09,0.03],[207.06,18.42510581]],[[207.15,70.46273193],[207.17,131.5],[207.18,12.06680181],[207.2,3.83910967],[207.21,25.08376312]]]
["bitfinex","SOLUSD",1756967848866,[[207.1,0.67],[207.09,13.59559401],[207.08,0.03],[207.07,4.82927032],[207.05,0.03]],[[207.16,0.67],[207.17,168.92],[207.2,0.06],[207.23,0.06],[207.24,4.06502207]]]
["bitfinex","SOLUSD",1756967889475,[[207.09,0.68],[207.08,0.03],[207.05,0.31432314],[207.04,13.59559401],[207.03,0.03]],[[207.1,0.06],[207.11,42.26838039],[207.12,31.14400683],[207.13,0.75],[207.14,0.06]]]
["bitfinex","SOLUSD",1756967922915,[[207.37,55.73782805],[207.35,0.28432314],[207.34,26.0],[207.32,12.05843486],[207.31,79.29]],[[207.45,1.93232048],[207.47,26.0],[207.49,0.2],[207.5,12.0482048],[207.51,4.18317148]]]
["bitfinex","SOLUSD",1756967951834,[[207.34,13.59559401],[207.32,0.31432314],[207.29,0.03],[207.28,5.51418001],[207.24,5.5322983]],[[207.36,0.71],[207.37,4.8222983],[207.39,0.2],[207.4,12.05403074],[207.42,0.06]]]
["bitfinex","SOLUSD",1756967983175,[[207.34,0.67],[207.33,0.28432314],[207.32,0.03],[207.31,18.4192548],[207.3,37.3]],[[207.38,0.74],[207.39,5.02187543],[207.41,0.06],[207.42,63.36],[207.52,254.36944637]]]
["bitfinex","SOLUSD",1756968061120,[[207.32,0.03],[207.29,13.62559401],[207.28,0.71],[207.27,0.31432314],[207.25,4.82503748]],[[207.33,10.5509673],[207.34,0.06],[207.37,0.06],[207.38,12.11553036],[207.4,37.26]]]
["bitfinex","SOLUSD",1756968103994,[[207.34,13.59559401],[207.33,37.25],[207.32,0.03],[207.31,8.04023345],[207.3,1.02432314]],[[207.36,0.66],[207.37,3.27659023],[207.38,1.99278732],[207.39,5.02187085],[207.4,0.06]]]
["bitfinex","SOLUSD",1756968148033,[[207.33,0.03],[207.32,0.03],[207.31,18.62654856],[207.3,0.03],[207.29,5.13842939]],[[207.34,0.7],[207.35,18.41842513],[207.36,0.06],[207.37,5.09095455],[207.38,63.3]]]
["bitfinex","SOLUSD",1756968195119,[[207.34,0.03],[207.33,3.24877855],[207.32,0.03],[207.31,51.08991715],[207.3,5.52372141]],[[207.35,2.66288071],[207.36,0.06],[207.37,0.06],[207.38,0.06],[207.39,3.41877855]]]
["bitfinex","SOLUSD",1756968236833,[[207.34,14.28559401],[207.33,8.0718915],[207.32,0.03],[207.31,0.03],[207.3,0.03]],[[207.35,0.06],[207.36,0.06],[207.37,0.06],[207.38,2.76288072],[207.39,8.24066]]]
["bitfinex","SOLUSD",1756968343950,[[207.27,14.32559401],[207.25,0.03],[207.24,8.36274793],[207.22,0.03],[207.05,50.72921283]],[[207.28,0.06],[207.29,3.22315226],[207.31,3.28315226],[207.32,42.63356297],[207.51,26.65304739]]]
["bitfinex","SOLUSD",1756968379695,[[207.17,0.03],[207.13,0.1],[207.12,0.1],[207.11,0.78],[207.09,4.92878094]],[[207.2,68.15897511],[207.24,5.03897511],[207.25,132.13758958],[207.26,42.01477584],[207.27,4.04702079]]]
["bitfinex","SOLUSD",1756968414163,[[207.12,0.76],[207.11,0.1],[207.1,4.85850404],[207.09,0.38432314],[207.08,13.62559401]],[[207.14,5.03897511],[207.17,37.14],[207.18,30.82672168],[207.19,0.69],[207.2,5.13897511]]]
["bitfinex","SOLUSD",1756968447609,[[207.12,0.1],[207.11,0.1],[207.1,0.03],[207.09,13.69559401],[207.08,0.71]],[[207.13,3.90557026],[207.14,4.82770507],[207.16,37.12],[207.17,27.99503132],[207.18,12.06682787]]]
["bitfinex","SOLUSD",1756968474808,[[206.92,3.89557026],[206.9,4.83323038],[206.88,13.87991715],[206.86,0.03],[206.72,0.1]],[[206.97,43.11163969],[206.98,8.05854226],[206.99,26.0],[207.02,131.56],[207.57,34.82602696]]]
["bitfinex","SOLUSD",1756968558114,[[206.85,0.67000001],[206.83,0.03],[206.81,0.03],[206.78,3.23665049],[206.7,26.0]],[[206.86,179.00915104],[206.87,0.06],[206.9,0.06],[206.91,32.53722456],[206.99,8.04798274]]]
["bitfinex","SOLUSD",1756968593489,[[206.85,0.71000001],[206.83,0.03],[206.82,3.26665049],[206.81,0.03],[206.8,4.86535707]],[[206.86,1.93774979],[206.87,4.89397573],[206.88,3.23665049],[206.9,26.06],[206.91,0.58]]]
["bitfinex","SOLUSD",1756968630528,[[206.88,89.78537186],[206.85,12.0860527],[206.83,20.03],[206.82,0.03],[206.78,4.16877575]],[[206.89,0.06],[206.9,0.06],[206.91,0.06],[206.98,4.83138467],[206.99,5.6352982]]]
["bitfinex","SOLUSD",1756968663245,[[206.92,13.59559401],[206.91,5.0852982],[206.9,43.11751768],[206.88,30.86187796],[206.87,0.03]],[[206.94,0.03449979],[206.95,0.64],[206.96,4.83187796],[206.97,5.0552982],[207.19,26.59497901]]]
["bitfinex","SOLUSD",1756968705406,[[206.91,0.03],[206.88,0.03],[206.87,0.03],[206.86,0.03],[206.85,1e-08]],[[206.92,45.38676187],[206.94,26.61449979],[206.95,0.06],[206.96,143.58006167],[206.97,0.06]]]
["bitfinex","SOLUSD",1756968816619,[[206.86,0.03],[206.85,1e-08],[206.84,0.03],[206.83,0.74],[206.82,0.03]],[[206.87,47.90782888],[206.9,0.06],[206.91,25.08743679],[206.92,0.06],[206.94,135.59710763]]]
["bitfinex","SOLUSD",1756968875691,[[206.89,5.37758264],[206.86,1.96746821],[206.85,13.59559402],[206.84,0.03],[206.82,16.95286861]],[[206.9,0.06],[206.91,0.06],[206.94,0.03449979],[206.95,31.11758264],[206.97,1.99746822]]]
["bitfinex","SOLUSD",1756968911013,[[207.0,13.59559401],[206.99,10.1730217],[206.98,38.0],[206.94,26.32],[206.87,102.798805]],[[207.02,0.06],[207.05,5.11758264],[207.06,4.82955607],[207.07,26.06],[207.13,10.37516528]]]
["bitfinex","SOLUSD",1756968939285,[[207.03,0.03],[207.02,21.65762805],[207.01,38.5],[207.0,0.31432314],[206.99,104.6]],[[207.07,0.65],[207.08,8.12074595],[207.1,0.2],[207.11,0.06],[207.13,26.2]]]
["bitfinex","SOLUSD",1756968983534,[[206.96,0.03],[206.92,0.71],[206.91,0.03],[206.88,5.05205787],[206.87,4.82861651]],[[206.97,76.32086269],[207.0,12.07729468],[207.02,5.33638101],[207.05,167.25869212],[207.15,24.842417]]]
["bitfinex","SOLUSD",1756969015271,[[206.91,0.03],[206.88,0.03],[206.87,0.03],[206.86,0.75],[206.85,1e-08]],[[206.92,50.20221785],[206.95,131.5],[206.96,0.06],[206.97,16.16703291],[206.98,13.59559401]]]
["bitfinex","SOLUSD",1756969126400,[[206.75,0.03],[206.73,0.71],[206.71,4.83767007],[206.7,5.06010328],[206.68,1.93878293]],[[206.76,42.52010328],[206.77,1.93878293],[206.78,5.54614323],[206.8,31.06010328],[206.81,0.06]]]
["bitfinex","SOLUSD",1756969165037,[[206.66,0.03],[206.65,0.1],[206.63,9.92965906],[206.62,0.67],[206.6,41.53512901]],[[206.67,0.68],[206.68,37.44],[206.69,5.06010328],[206.7,4.83802302],[206.72,0.06]]]
["bitfinex","SOLUSD",1756969202764,[[206.63,0.03],[206.61,0.03],[206.57,14.27559401],[206.55,3.24119573],[206.54,0.14216157]],[[206.64,67.29119573],[206.69,25.06060194],[206.73,135.54414256],[206.74,33.87991715],[206.76,5.42432792]]]
["bitfinex","SOLUSD",1756969232189,[[206.63,0.03],[206.62,4.83971006],[206.61,0.69],[206.6,18.69110202],[206.57,28.22404624]],[[206.66,5.06550801],[206.67,0.06],[206.69,4.83835593],[206.7,0.06],[206.85,24.17249568]]]
["bitfinex","SOLUSD",1756969268346,[[206.63,0.03],[206.61,19.18562288],[206.6,5.09550801],[206.59,0.28432314],[206.58,12.10179586]],[[206.66,5.79550801],[206.67,0.06],[206.69,0.06],[206.7,37.07793026],[206.72,0.06]]]
["bitfinex","SOLUSD",1756969337232,[[206.92,51.07559401],[206.91,4.83300256],[206.9,3.23549088],[206.89,0.03],[206.88,12.08379844]],[[206.93,0.74],[206.95,3.23549088],[206.96,0.06],[206.98,4.89139284],[206.99,0.06]]]
["bitfinex","SOLUSD",1756969367272,[[207.0,82.40717813],[206.99,0.72],[206.98,6.76669686],[206.97,12.07870447],[206.96,0.03]],[[207.01,0.06],[207.03,0.2],[207.04,0.72],[207.08,0.2],[207.09,5.04726098]]]
["bitfinex","SOLUSD",1756969396810,[[207.18,56.08663787],[207.17,5.04726098],[207.16,31.04726098],[207.15,78.6],[207.13,12.72971467]],[[207.19,0.86],[207.21,5.04726098],[207.25,4.82510803],[207.3,31.04726098],[207.41,253.09610599]]]
["bitfinex","SOLUSD",1756969432322,[[207.16,56.75710386],[207.15,6.45202276],[207.14,0.03],[207.12,26.0],[207.11,0.03]],[[207.17,0.06],[207.19,0.2],[207.2,0.06],[207.21,3.22601138],[207.22,0.06]]]
["bitfinex","SOLUSD",1756969466510,[[207.21,51.19991715],[207.18,26.0],[207.16,3.22601138],[207.15,0.7],[207.14,78.63]],[[207.22,3.99601138],[207.3,26.0],[207.36,24.11278436],[207.42,8.13649189],[207.46,24.10167337]]]
["bitfinex","SOLUSD",1756969540954,[[207.05,0.71],[207.04,0.03],[207.03,4.86003896],[207.02,13.62559401],[207.01,3.51553443]],[[207.08,0.06],[207.09,37.36],[207.1,30.82863851],[207.11,0.76],[207.26,31.58526633]]]
["bitfinex","SOLUSD",1756969582284,[[207.0,0.03],[206.95,0.03],[206.94,0.03],[206.93,0.73],[206.84,120.32401669]],[[207.01,74.0788011],[207.02,12.92484516],[207.03,131.5],[207.06,56.2213851],[207.16,24.13634015]]]
["bitfinex","SOLUSD",1756969620446,[[206.91,0.03],[206.89,0.7],[206.88,0.03],[206.86,0.03],[206.85,18.71426429]],[[206.92,47.24688568],[206.93,0.06],[206.94,0.72],[206.95,26.0],[206.96,145.57740086]]]
["bitfinex","SOLUSD",1756969653558,[[206.86,0.03],[206.85,0.03],[206.84,0.03],[206.83,0.03],[206.67,33.05584894]],[[206.87,36.57805376],[206.89,39.29774979],[206.9,12.08343326],[206.91,5.05410007],[206.93,20.34432314]]]
["bitfinex","SOLUSD",1756969692930,[[206.86,0.03],[206.85,0.03],[206.84,0.03],[206.83,0.03],[206.82,3.23672721]],[[206.87,0.72],[206.88,3.23672721],[206.89,4.83362355],[206.91,0.06],[206.92,1.93746822]]]
["bitfinex","SOLUSD",1756969782639,[[207.09,87.15018344],[207.06,12.07379503],[207.05,0.69],[207.04,4.91510548],[206.66,34.78228695]],[[207.1,0.69000001],[207.11,0.06],[207.12,0.06],[207.13,0.06],[207.14,0.06]]]
["bitfinex","SOLUSD",1756969820071,[[207.14,0.03],[207.13,37.26],[207.12,4.88705316],[207.11,18.4537316],[207.1,26.0]],[[207.15,3.9466038],[207.17,4.88705316],[207.18,0.06],[207.19,0.06],[207.2,0.06]]]
["bitfinex","SOLUSD",1756969859708,[[207.18,63.58126083],[207.14,12.09913198],[207.13,83.64090127],[207.11,0.03],[207.1,20.0]],[[207.19,0.06],[207.2,0.06],[207.22,0.06],[207.24,0.06],[207.25,0.68]]]
["bitfinex","SOLUSD",1756969894860,[[207.19,26.40084092],[207.18,37.22],[207.17,0.03],[207.15,98.6],[207.14,36.23666368]],[[207.2,1e-08],[207.22,0.06],[207.23,0.06],[207.24,0.06],[207.25,0.75]]]
["bitfinex","SOLUSD",1756969936111,[[207.24,116.51256574],[207.23,63.2],[207.19,24.16203139],[207.17,154.13],[179.76,1.50871973]],[[207.28,0.72],[207.31,0.2],[207.32,3.22200853],[207.36,1.93316096],[207.42,135.30381503]]]
["bitfinex","SOLUSD",1756970006633,[[207.33,65.92685123],[207.31,26.0],[207.3,90.65981669],[207.26,23.94467276],[207.25,0.03]],[[207.34,0.06],[207.36,0.06],[207.4,5.03185271],[207.42,1.93269394],[207.46,9.85219589]]]
["bitfinex","SOLUSD",1756970024379,[[207.33,64.75315591],[207.31,104.63],[207.3,12.05981669],[207.28,0.03],[207.26,158.04467276]],[[207.34,0.06],[207.36,0.06],[207.37,0.75],[207.46,26.0],[207.61,10.69936791]]]
["bitfinex","SOLUSD",1756970083570,[[207.38,88.76067258],[207.36,79.26],[207.35,12.08655104],[207.34,0.03],[207.28,2.55143093]],[[207.39,0.06],[207.4,0.66],[207.45,5.02655586],[207.48,6.75189012],[207.54,3.86266646]]]
["bitfinex","SOLUSD",1756970113298,[[207.4,42.58150282],[207.39,0.03],[207.36,30.70806294],[207.34,0.03],[180.53,0.55676052]],[[207.45,0.78],[207.46,5.02655586],[207.48,0.06],[207.49,26.0],[207.52,62.72278508]]]
["bitfinex","SOLUSD",1756970145620,[[207.39,0.75],[207.38,41.90201495],[207.37,3.21792898],[207.36,4.85206577],[207.35,0.03]],[[207.42,0.72],[207.43,3.21792898],[207.45,3.27792898],[207.47,30.81997397],[207.5,49.1083274]]]
["bitfinex","SOLUSD",1756970204261,[[207.62,40.75107932],[207.61,14.30559401],[207.6,4.81693057],[207.59,5.0151607],[207.57,12.04355094]],[[207.67,0.69],[207.73,26.0],[207.75,16.84717207],[207.76,4.81378166],[207.77,61.98750719]]]
["bitfinex","SOLUSD",1756970231219,[[207.59,3.57321407],[207.58,37.89],[207.57,4.81759952],[207.56,0.03],[207.55,10.0303214]],[[207.62,0.69],[207.64,4.81607513],[207.67,26.06],[207.68,5.0151607],[207.85,24.29605381]]]
["bitfinex","SOLUSD",1756970261206,[[207.59,3.61268075],[207.56,0.03],[207.52,37.19],[207.51,13.87991715],[207.49,109.6451607]],[[207.6,0.7],[207.63,30.81811379],[207.67,20.06],[208.57,75.49178049],[232.46,3.0]]]
["bitfinex","SOLUSD",1756970292464,[[207.59,3.6177927],[207.57,0.7],[207.56,0.03],[207.55,4.81807041],[207.54,0.03]],[[207.6,3.21235775],[207.61,72.20280195],[207.65,12.04000893],[207.67,13.65559401],[208.03,26.77768354]]]
["bitfinex","SOLUSD",1756970322267,[[207.6,3.59824969],[207.59,0.03],[207.58,0.71],[207.56,0.03],[207.54,11.62874341]],[[207.61,8.02908141],[207.62,4.33824969],[207.63,37.24],[207.64,26.72],[207.65,143.5399374]]]
["bitfinex","SOLUSD",1756970363721,[[207.57,0.71000001],[207.56,0.03],[207.54,0.03],[207.52,0.03],[207.51,9.8399096]],[[207.58,9.83841693],[207.59,1.93129421],[207.6,26.06],[207.61,12.04214831],[207.62,0.74]]]
["bitfinex","SOLUSD",1756970464073,[[207.43,1e-08],[207.42,0.03],[207.41,0.69],[207.4,0.03],[207.39,0.03]],[[207.44,73.03042413],[207.45,1.93269393],[207.46,132.16],[207.47,0.06],[207.48,12.04969857]]]
["bitfinex","SOLUSD",1756970509421,[[207.43,1e-08],[207.42,0.03],[207.4,0.71],[207.39,0.03],[207.38,0.1]],[[207.44,63.5431286],[207.46,5.0297531],[207.47,12.11028534],[207.49,4.12258092],[207.5,64.49976426]]]
["bitfinex","SOLUSD",1756970567689,[[207.4,1e-08],[207.39,0.03],[207.37,0.77],[207.36,0.03],[207.33,0.03]],[[207.41,69.17661354],[207.43,4.06865671],[207.44,36.3804514],[207.45,2.00936313],[207.46,38.29526815]]]
["bitfinex","SOLUSD",1756970617849,[[207.29,0.66],[207.28,5.03245417],[207.27,0.03],[207.26,5.06245417],[207.25,0.03]],[[207.3,37.06],[207.33,10.09490834],[207.35,157.5],[207.36,12.7864489],[207.37,13.87991715]]]
["bitfinex","SOLUSD",1756970656757,[[207.34,60.80842745],[207.32,17.44222871],[207.31,26.03],[207.3,12.05938616],[207.06,18.94105456]],[[207.35,0.06],[207.36,0.06],[207.38,0.06],[207.39,0.06],[207.4,0.06]]]
["bitfinex","SOLUSD",1756970737128,[[207.19,0.69],[207.15,4.82740751],[207.13,0.03],[207.12,0.1],[207.11,0.28432314]],[[207.21,5.03137629],[207.23,5.4856827],[207.24,170.56],[207.25,31.03137629],[207.26,12.06214416]]]
["bitfinex","SOLUSD",1756970769536,[[207.26,3.22272004],[207.24,0.71],[207.23,13.59559401],[207.21,5.1103365],[207.03,24.15055948]],[[207.27,0.06],[207.29,0.68],[207.3,4.88404177],[207.31,3.22272004],[207.32,0.06]]]
["bitfinex","SOLUSD",1756970806082,[[207.18,0.03],[207.16,0.03],[207.15,0.71],[207.14,0.03],[207.13,0.03]],[[207.19,35.98442635],[207.21,0.71],[207.22,12.34879568],[207.23,3.76141538],[207.24,26.48647417]]]
["bitfinex","SOLUSD",1756970840412,[[207.18,0.03],[207.16,0.03],[207.15,0.03],[207.14,0.03],[207.13,0.03]],[[207.19,10.58777721],[207.2,26.0],[207.22,12.12466424],[207.23,131.5],[207.26,19.18758592]]]
["bitfinex","SOLUSD",1756970885936,[[207.21,123.1307773],[207.18,12.09680181],[207.16,4.80861929],[207.15,134.13],[206.57,54.04551171]],[[207.22,1e-08],[207.24,0.06],[207.25,0.06],[207.27,0.75],[207.58,9.55618556]]]
["bitfinex","SOLUSD",1756970963515,[[207.18,0.03],[207.16,0.03],[207.15,0.03],[207.14,0.03],[207.13,5.75538051]],[[207.19,10.52186827],[207.22,1e-08],[207.23,38.06431978],[207.24,7.03013105],[207.28,24.12215906]]]
["bitfinex","SOLUSD",1756971034073,[[207.08,0.67],[207.03,0.1],[207.0,6.76665967],[206.99,16.82130843],[206.98,0.38432314]],[[207.11,26.0],[207.14,16.1285721],[207.15,0.68],[207.16,0.28432314],[207.17,1.93559314]]]
["bitfinex","SOLUSD",1756971069791,[[207.13,0.68],[207.12,5.04380716],[207.11,44.92372431],[207.07,12.10318675],[207.03,122.85085544]],[[207.16,0.06],[207.17,5.10380716],[207.18,0.66],[207.19,4.88654456],[231.43,0.12500002]]]
["bitfinex","SOLUSD",1756971093413,[[207.13,0.03],[207.11,4.82825599],[207.1,18.66940117],[207.09,5.75380716],[207.08,0.03]],[[207.14,0.71],[207.16,5.10380716],[207.17,4.88695988],[207.19,5.16380716],[231.51,0.38346891]]]
["bitfinex","SOLUSD",1756971154488,[[207.1,0.03],[207.09,0.7],[207.08,0.03],[207.07,0.03],[207.05,0.03]],[[207.11,34.05729095],[207.12,39.29559314],[207.13,12.97575548],[207.14,0.78],[207.15,147.40669349]]]
["bitfinex","SOLUSD",1756971268603,[[207.07,63.13834235],[207.05,0.60957015],[207.04,12.10490256],[207.03,104.7],[207.02,57.10053455]],[[207.08,0.06],[207.11,0.06],[207.13,0.06],[207.14,0.76],[207.16,3.28957021]]]
["bitfinex","SOLUSD",1756971319047,[[207.15,63.55836008],[207.13,0.5793463],[207.12,38.06994678],[207.1,98.63],[207.08,4.92719199]],[[207.16,1e-08],[207.17,0.06],[207.18,0.06],[207.19,0.06],[207.2,0.68]]]
["bitfinex","SOLUSD",1756971360663,[[207.17,20.67106006],[207.16,5.0366469],[207.15,0.73],[207.14,0.03],[207.13,12.06932332]],[[207.18,0.06],[207.19,0.06],[207.2,0.72],[207.21,5.0966469],[207.22,1e-08]]]
["bitfinex","SOLUSD",1756971394678,[[207.17,0.03],[207.15,4.85732772],[207.14,40.45361257],[207.12,13.62559401],[177.77,0.21]],[[207.18,3.28361257],[207.19,0.06],[207.21,26.06],[207.22,4.82583706],[231.83,3.0]]]
["bitfinex","SOLUSD",1756971438648,[[207.17,0.03],[207.15,0.03],[207.14,0.03],[207.12,0.74],[207.09,6.76389117]],[[207.18,12.56166162],[207.19,0.06],[207.2,37.12],[207.21,146.71397314],[207.22,1e-08]]]
["bitfinex","SOLUSD",1756971520928,[[207.14,0.03],[207.12,8.80364131],[207.11,0.03],[207.1,50.74559401],[207.09,0.31432314]],[[207.15,3.28556208],[207.16,0.06],[207.17,0.66],[207.18,26.06],[207.19,4.88651]]]
["bitfinex","SOLUSD",1756971573986,[[207.05,0.68],[207.04,0.03],[207.03,0.1],[207.02,0.03],[206.99,4.83113649]],[[207.06,72.9964311],[207.08,1.936249],[207.09,144.63672583],[207.1,4.46257778],[207.11,1.38981621]]]
["bitfinex","SOLUSD",1756971609329,[[206.83,5.5346842],[206.81,14.63171546],[206.8,13.59559401],[206.79,17.42025153],[206.78,26.0]],[[206.84,5.04691309],[206.85,37.12],[206.89,0.71],[206.9,4.8333101],[206.91,5.04691309]]]
["bitfinex","SOLUSD",1756971642550,[[206.82,0.03],[206.81,0.1],[206.8,0.67],[206.79,0.03],[206.78,4.83600169]],[[206.83,40.37575635],[206.84,4.83473747],[206.85,0.69],[206.86,27.93821926],[206.89,143.58416541]]]
["bitfinex","SOLUSD",1756971677075,[[206.82,0.03],[206.81,0.76],[206.79,0.03],[206.78,6.77423015],[206.77,0.03]],[[206.83,42.17960122],[206.85,31.50446817],[206.86,4.86576188],[206.88,143.58467057],[206.89,4.74690092]]]
["bitfinex","SOLUSD",1756971712723,[[206.88,3.5771043],[206.86,0.7],[206.85,4.83421287],[206.82,5.08960122],[206.79,78.91432314]],[[206.89,42.15960122],[206.9,0.7],[206.93,26.0],[206.94,131.5]]]
["bitfinex","SOLUSD",1756971835922,[[206.85,7.67328762],[206.83,4.86486164],[206.82,5.08727622],[206.81,0.1],[206.56,14.51]],[[206.87,5.05727622],[206.89,37.04],[206.9,131.5],[206.91,12.47636697],[207.05,0.06]]]
["bitfinex","SOLUSD",1756971870974,[[206.85,0.03],[206.84,13.59559401],[206.83,0.03]],[[206.9,37.02],[206.92,3.95549544],[206.93,26.0],[206.94,19.362657],[206.97,131.5]]]
["bitfinex","SOLUSD",1756971899108,[[206.93,32.95282593],[206.92,3.90549544],[206.87,49.39865998],[206.22,137.37515415],[178.89,27.41589418]],[[206.97,3.92549544],[206.98,37.0],[206.99,26.0],[207.0,19.35638448],[207.02,13.00198176]]]
["bitfinex","SOLUSD",1756971942035,[[207.0,0.66],[206.98,18.64628253],[206.97,5.05068852],[206.96,37.24432314],[206.93,12.11131191]],[[207.02,0.06],[207.03,5.73068852],[207.05,4.88976035],[207.06,36.98],[207.12,9.33459647]]]
["bitfinex","SOLUSD",1756971975596,[[207.01,24.16696703],[207.0,3.22902337],[206.98,12.10810524],[206.97,36.96],[206.91,32.91609348]],[[207.02,0.06],[207.05,0.06],[207.06,3.22902337],[207.07,0.75],[207.08,131.5]]]
["bitfinex","SOLUSD",1756972064301,[[207.1,0.03],[207.07,0.03],[207.05,32.21],[207.04,0.03],[207.02,15.53099984]],[[207.11,5.74843138],[207.12,26.0],[207.13,5.03843138],[207.14,0.06],[207.15,0.06]]]
["bitfinex","SOLUSD",1756972095557,[[207.07,0.7],[207.05,4.82971362],[207.03,5.03843138],[207.01,0.03],[207.0,0.03]],[[207.08,5.03843138],[207.09,31.03843138],[207.1,37.12],[207.12,5.59814462],[207.14,0.06]]]
["bitfinex","SOLUSD",1756972134808,[[207.04,0.03],[207.02,0.67],[207.01,0.03],[207.0,4.86086754],[206.99,3.25847216]],[[207.05,8.11754913],[207.06,0.06],[207.07,5.51935495],[207.08,0.06],[207.09,0.06]]]
["bitfinex","SOLUSD",1756972201486,[[206.93,0.03],[206.92,0.03],[206.9,0.7],[206.89,0.1],[206.87,0.03]],[[206.94,49.8244453],[206.97,12.07940778],[206.98,13.59559401],[206.99,24.21615909],[207.11,4.895]]]
["bitfinex","SOLUSD",1756972262240,[[206.9,0.75],[206.89,0.1],[206.87,0.03],[206.86,21.66427009],[206.8,154.5387484]],[[206.91,3.2346871],[206.92,0.06],[206.93,30.83261998],[206.94,45.79858298],[206.95,0.06]]]
["bitfinex","SOLUSD",1756972311198,[[206.89,0.69000001],[206.87,0.03],[206.85,0.03],[206.81,4.83535381],[206.8,5.05647944]],[[206.9,49.8804449],[206.91,0.72238278],[206.92,0.06],[206.93,30.42863511],[206.94,0.06]]]
["bitfinex","SOLUSD",1756972415600,[[207.02,65.75567111],[207.01,26.0],[207.0,4.83091787],[206.98,110.67810156],[206.97,0.03]],[[207.03,1e-08],[207.04,0.06],[207.05,0.06],[207.06,0.06],[207.07,0.06]]]
["bitfinex","SOLUSD",1756972453601,[[207.1,69.54007006],[207.09,0.03],[207.07,38.7628714],[207.06,78.63],[207.04,24.17992272]],[[207.11,1e-08],[207.12,0.65],[207.17,5.04326699],[207.19,4.82654242],[207.21,0.2]]]
["bitfinex","SOLUSD",1756972499322,[[207.13,65.42749069],[207.11,0.66],[207.1,12.3857862],[207.09,0.03],[207.07,104.63]],[[207.14,0.06],[207.16,0.06],[207.18,3.22578341],[207.24,146.3377906],[209.04,70.5462909]]]
["bitfinex","SOLUSD",1756972550575,[[207.27,3.56277789],[207.26,14.50361382],[207.25,36.92],[207.24,4.82530109],[207.23,5.70038496]],[[207.28,5.73038496],[207.29,0.06],[207.31,4.82371701],[207.32,14.56361382],[207.33,26.0]]]
["bitfinex","SOLUSD",1756972663188,[[207.16,0.03],[207.15,5.73539625],[207.14,4.85765063],[207.13,0.03],[207.12,13.59559401]],[[207.19,0.73],[207.21,4.88608747],[207.22,0.06],[207.24,47.1507925],[207.4,32.87962016]]]
["bitfinex","SOLUSD",1756972711138,[[207.16,0.03],[207.14,0.03],[207.13,0.03],[207.12,0.7],[207.11,0.03]],[[207.17,8.80369879],[207.18,26.0],[207.19,37.04],[207.2,0.06],[207.21,12.12541686]]]
["bitfinex","SOLUSD",1756972773600,[[207.07,0.03],[207.06,0.72],[207.05,0.03],[207.04,0.03],[207.01,0.03]],[[207.09,47.82951335],[207.1,1.936249],[207.12,143.57064871],[207.13,5.04637183],[207.21,7.10832967]]]
["bitfinex","SOLUSD",1756972814254,[[206.97,0.7],[206.96,4.83172628],[206.95,5.04637183],[206.9,12.08269213],[206.89,13.59559401]],[[206.98,37.0],[207.01,5.04637183],[207.03,30.83033506],[207.05,4.23664847],[207.07,12.13335701]]]
["bitfinex","SOLUSD",1756972853617,[[206.98,8.81287225],[206.97,0.03],[206.95,0.03],[206.94,12.11038565],[206.91,13.21027346]],[[206.99,0.06],[207.02,37.16],[207.03,0.68],[207.04,3.29148758],[207.05,4.82979221]]]
["bitfinex","SOLUSD",1756972939612,[[207.08,5.04434425],[207.07,0.71],[207.06,0.03],[207.05,0.03],[207.03,16.93576244]],[[207.09,0.06],[207.12,0.75],[207.14,35.9322073],[207.15,37.06],[207.18,12.06685062]]]
["bitfinex","SOLUSD",1756972995488,[[207.19,37.02],[207.18,4.82667903],[207.15,26.0],[207.14,90.66913198],[207.13,14.31559401]],[[207.2,0.06],[207.21,0.06],[207.22,0.74],[207.25,0.06]]]
["bitfinex","SOLUSD",1756973050253,[[207.32,42.17618207],[207.29,13.59559401],[207.27,26.28432314],[207.24,21.9248136],[207.2,98.6]],[[207.37,5.03618207],[207.38,26.0],[207.41,5.0214065],[207.43,135.26044744],[207.45,54.65911474]]]
["bitfinex","SOLUSD",1756973083494,[[207.44,42.20067103],[207.42,3.21607237],[207.41,0.68],[207.4,25.93391907],[207.38,78.6]],[[207.45,0.87],[207.48,3.21607237],[207.54,131.5],[235.5,0.15],[235.6,3.0]]]
["bitfinex","SOLUSD",1756973111817,[[207.54,37.32],[207.53,4.81857167],[207.51,26.0],[207.5,13.59559401],[178.29,25.0]],[[207.57,3.21607237],[207.6,4.87695918],[207.61,26.0],[207.64,49.38007293],[207.65,131.5]]]
["bitfinex","SOLUSD",1756973139343,[[207.59,76.15333192],[207.55,116.64471566],[207.51,44.09475858],[176.47,1.53953333],[176.39,27.99921107]],[[207.6,0.06],[207.66,5.70781196],[207.68,26.0],[207.69,4.81488178],[207.72,147.36822909]]]
["bitfinex","SOLUSD",1756973196514,[[207.81,0.67],[207.8,18.40770337],[207.79,78.88432314],[207.75,12.03359091],[207.68,12.81446564]],[[207.86,3.87361641],[207.89,26.0],[207.91,4.80982134],[207.95,172.77999075],[207.96,0.28432314]]]
["bitfinex","SOLUSD",1756973221729,[[207.63,0.03],[207.61,43.00670568],[207.6,3.23361641],[207.59,13.59559401],[207.55,113.3]],[[207.66,3.20361641],[207.67,0.72],[207.69,4.814921],[207.7,26.0],[207.73,26.51233402]]]
["bitfinex","SOLUSD",1756973248981,[[207.45,0.03],[207.44,5.50046133],[207.42,0.03],[207.41,3.23361641],[207.39,63.16980865]],[[207.47,3.20361641],[207.49,0.68],[207.51,4.81909034],[207.52,26.0],[207.53,37.48]]]
["bitfinex","SOLUSD",1756973280751,[[207.57,47.95536273],[207.56,1.93054852],[207.54,13.62559401],[207.53,0.28432314],[207.52,38.07703161]],[[207.58,0.06],[207.61,0.06],[207.63,0.78],[207.66,42.39771086],[207.67,30.81538508]]]
["bitfinex","SOLUSD",1756973308153,[[207.62,65.5845034],[207.6,0.71],[207.59,0.28432314],[207.58,104.63],[207.57,17.09184055]],[[207.63,1e-08],[207.65,0.69],[207.7,9.83244876],[207.74,26.0],[207.76,5.01771086]]]
["bitfinex","SOLUSD",1756973369826,[[207.89,14.45608963],[207.87,43.91822343],[207.85,25.62307044],[207.84,26.0],[207.79,96.30787737]],[[207.96,4.80862398],[207.98,26.0],[208.01,24.85210391],[208.02,0.28432314],[208.05,151.5]]]
["bitfinex","SOLUSD",1756973394259,[[207.96,13.59559401],[207.95,44.42881857],[207.94,10.28043524],[207.93,26.0],[207.84,154.1]],[[207.99,4.99805605],[208.0,0.69],[208.02,0.06],[208.03,4.80722143],[208.05,26.0]]]
["bitfinex","SOLUSD",1756973434584,[[207.85,0.67],[207.84,4.81138021],[207.83,4.99805605],[207.81,14.46096744],[207.8,13.59559401]],[[207.88,4.99805605],[207.9,5.5300412],[207.91,26.0],[207.94,38.92],[207.97,13.87991715]]]
["bitfinex","SOLUSD",1756973450294,[[207.86,3.89424353],[207.83,4.81173377],[207.82,4.81173377],[207.8,25.62600537],[207.79,13.10129726]],[[207.88,26.0],[207.91,0.66],[207.92,41.88424353],[207.96,3.84951224],[207.97,26.76635281]]]
["bitfinex","SOLUSD",1756973478448,[[207.82,0.03],[207.81,0.7],[207.8,8.01651343],[207.79,0.03],[207.78,13.62559401]],[[207.86,3.88424353],[207.87,4.81077717],[207.88,38.36],[207.89,26.06],[207.92,15.28867531]]]
["bitfinex","SOLUSD",1756973570472,[[207.76,0.03],[207.75,0.03],[207.74,0.03],[207.68,0.03],[207.66,6.74523886]],[[207.77,41.10834079],[207.78,26.0],[207.79,19.57556695],[207.81,12.31459758],[207.98,56.91192348]]]
["bitfinex","SOLUSD",1756973614310,[[207.63,0.72],[207.62,4.81640436],[207.61,3.20834079],[207.59,0.03],[207.58,8.74474515]],[[207.64,37.88],[207.66,26.0],[207.67,3.20834079],[207.68,4.81517602],[207.7,8.02474515]]]
["bitfinex","SOLUSD",1756973655414,[[207.68,0.03],[207.66,0.03],[207.65,0.03],[207.64,13.59559401],[207.63,4.84623756]],[[207.69,5.69242161],[207.71,0.06],[207.73,4.8740682],[207.74,0.06],[207.75,5.69242161]]]
["bitfinex","SOLUSD",1756973697455,[[207.75,21.61508006],[207.74,37.78],[207.73,26.0],[207.72,90.91975545],[207.68,12.85403328]],[[207.76,0.75],[207.79,0.06],[207.81,3.26600832],[207.82,0.06],[207.87,157.5]]]
["bitfinex","SOLUSD",1756973734469,[[207.82,22.59778188],[207.8,39.66803605],[207.79,24.85510669],[207.78,20.0],[207.77,102.66485899]],[[207.83,1e-08],[207.9,0.91],[207.91,3.20600832],[207.95,4.80900038],[207.98,26.0]]]
["bitfinex","SOLUSD",1756973807053,[[207.84,18.40681984],[207.83,26.67],[207.82,42.6126903],[207.81,12.02967991],[176.47,1.53953333]],[[207.88,5.7026903],[207.92,4.80975107],[207.93,0.06],[207.96,0.06],[207.97,12.02140184]]]
["bitfinex","SOLUSD",1756973836792,[[207.92,51.11559401],[207.91,4.80972706],[207.89,0.28432314],[207.88,32.46707946],[207.87,12.02659639]],[[207.93,3.90353974],[207.96,0.06],[207.97,4.80844803],[207.98,0.06],[208.0,4.80844803]]]
["bitfinex","SOLUSD",1756973879520,[[207.97,66.16734095],[207.96,0.7],[207.94,12.02234488],[207.93,0.60711729],[207.61,14.91052841]],[[207.98,0.06],[208.01,0.77],[208.04,4.99951899],[208.07,0.2],[208.13,5.74004278]]]
["bitfinex","SOLUSD",1756973922572,[[208.0,55.82328631],[207.98,5.02951899],[207.97,39.0052877],[207.96,5.02951899],[207.95,0.03]],[[208.01,0.72],[208.03,4.99951899],[208.04,0.06],[208.07,4.80609937],[208.12,48.01176108]]]
["bitfinex","SOLUSD",1756973969511,[[207.88,0.03],[207.82,0.03],[207.79,4.84252675],[207.77,3.22925291],[176.39,27.99921107]],[[207.89,9.9382689],[207.9,50.17701164],[207.92,12.02420304],[207.93,151.78432314],[207.96,2.38062733]]]
["bitfinex","SOLUSD",1756974062400,[[207.69,0.73],[207.68,0.03],[207.67,0.03],[207.66,0.03],[207.64,4.84600833]],[[207.7,37.32],[207.72,131.5],[207.73,4.81397792],[207.74,0.76],[207.76,12.0332932]]]
["bitfinex","SOLUSD",1756974109159,[[207.7,61.80404043],[207.69,0.03],[207.68,0.03],[207.67,79.20783984],[207.66,12.06890975]],[[207.71,1e-08],[207.74,0.06],[207.75,0.66],[207.76,0.06],[207.77,0.06]]]
["bitfinex","SOLUSD",1756974145196,[[207.76,0.03],[207.73,0.03],[207.71,6.08469357],[207.7,4.84442313],[207.68,0.73]],[[207.77,5.71037043],[207.79,5.77037043],[207.8,0.06],[207.82,0.06],[207.84,12.02902032]]]
["bitfinex","SOLUSD",1756974176612,[[207.79,59.7374447],[207.77,0.03],[207.76,12.06275841],[207.75,26.0],[176.05,1.2409053]],[[207.8,0.06],[207.82,0.06],[207.83,0.74],[207.85,0.06],[207.86,3.20497642]]]
["bitfinex","SOLUSD",1756974218108,[[207.86,55.83084758],[207.85,26.0],[207.83,5.13282662],[207.82,90.62964103],[207.79,24.75244649]],[[207.87,0.77],[207.88,0.06],[207.89,3.20497642],[207.9,0.06],[207.92,0.06]]]
["bitfinex","SOLUSD",1756974329121,[[207.8,19.05791354],[207.79,26.0],[207.77,0.57756172],[207.76,0.03],[207.75,12.06332071]],[[207.81,0.06],[207.82,0.06],[207.84,0.06],[207.85,2.0791519],[207.86,3.26703129]]]
["bitfinex","SOLUSD",1756974363445,[[207.75,0.03],[207.74,0.03],[207.71,0.03],[207.69,0.03],[207.67,0.72]],[[207.77,26.0],[207.79,160.95069446],[207.8,37.06],[207.83,33.87991715],[207.84,24.05721514]]]
["bitfinex","SOLUSD",1756974413083,[[207.74,24.42229381],[207.73,5.09866722],[207.71,0.03],[207.7,12.06624059],[207.69,26.03]],[[207.75,0.02330955],[207.78,0.06],[207.8,5.76866722],[207.81,0.06],[207.82,42.12866722]]]
["bitfinex","SOLUSD",1756974454032,[[207.9,60.55911979],[207.89,0.28432314],[207.87,0.68],[207.86,0.57731165],[207.85,115.41703678]],[[207.91,0.67000001],[207.92,0.06],[207.95,0.06],[207.97,3.2062281],[207.98,0.06]]]
["bitfinex","SOLUSD",1756974487361,[[207.98,63.33538853],[207.95,12.59888092],[207.93,20.0],[207.91,0.03],[207.9,5.03095204]],[[207.99,1e-08],[208.03,0.67],[208.05,0.2],[208.08,5.00095204],[236.06,0.2994]]]
["bitfinex","SOLUSD",1756974534023,[[208.18,50.93559401],[208.16,4.80395495],[208.15,0.28432314],[208.14,0.67],[208.12,17.01270296]],[[208.19,5.67095204],[208.2,0.2],[208.22,4.80266436],[208.23,5.00095204],[208.25,26.0]]]
["bitfinex","SOLUSD",1756974579182,[[208.19,55.96322182],[208.17,4.69],[208.16,3.1935623],[208.14,116.61069885],[208.11,3.8635623]],[[208.2,0.2],[208.22,3.8635623],[208.23,0.06],[208.27,4.80150719],[208.3,26.0]]]
["bitfinex","SOLUSD",1756974610213,[[208.18,51.03559401],[208.17,4.0],[208.16,0.71],[208.14,0.28432314],[208.13,4.98871332]],[[208.19,4.98871332],[208.2,0.2],[208.21,0.66],[208.23,5.90871332],[208.24,4.80237192]]]
["bitfinex","SOLUSD",1756974636753,[[208.45,13.59559401],[208.44,38.16],[208.43,4.79771964],[208.41,5.93303646],[207.51,34.62]],[[208.46,5.64871332],[208.5,4.79619101],[208.51,26.0],[208.53,4.98871332],[208.56,28.81038984]]]
["bitfinex","SOLUSD",1756974666364,[[208.34,14.26559401],[208.33,38.1],[208.32,4.80018405],[208.3,0.28432314],[208.29,3.18767097]],[[208.35,3.18767097],[208.38,26.0],[208.4,0.06],[208.45,44.80414669],[208.52,2.51003663]]]
["bitfinex","SOLUSD",1756974701406,[[208.32,13.59559401],[208.31,37.76],[208.3,5.52071841],[208.29,3.18767097],[208.28,0.03]],[[208.35,3.96767097],[208.36,26.0],[208.37,4.79917524],[208.38,0.06],[208.39,42.55934136]]]
["bitfinex","SOLUSD",1756974783694,[[208.07,0.1],[208.05,0.03],[208.03,0.65],[208.02,0.03],[208.01,13.59559401]],[[208.08,74.01167439],[208.1,131.5],[208.11,15.84707459],[208.12,12.79712088],[208.13,20.0]]]
["bitfinex","SOLUSD",1756974832016,[[207.97,0.73],[207.95,0.03],[207.94,0.03],[207.93,4.8092752],[207.92,3.22928022]],[[207.98,68.50731627],[207.99,131.5],[208.0,4.80776982],[208.03,0.06],[208.04,0.68]]]
["bitfinex","SOLUSD",1756974877577,[[207.94,0.72],[207.92,4.839514],[207.91,5.03174399],[207.9,0.03],[207.89,0.1]],[[207.96,63.34],[207.97,5.00174399],[207.98,0.06],[207.99,131.5],[208.0,5.52786839]]]
["bitfinex","SOLUSD",1756974908125,[[208.0,50.87559401],[207.99,4.83787017],[207.98,3.19758103],[207.96,0.31432314],[207.81,134.1]],[[208.01,0.69],[208.04,3.19758103],[208.05,4.80656132],[208.06,30.86631079],[208.08,0.06]]]
["bitfinex","SOLUSD",1756974941658,[[208.0,8.71522881],[207.99,37.31],[207.98,13.59559401],[207.97,3.19758103],[207.96,12.33575603]],[[208.04,0.7],[208.06,8.06392316],[208.08,0.06],[208.09,26.06]]]
["bitfinex","SOLUSD",1756975022210,[[208.0,0.03],[207.99,0.03],[207.98,0.03],[207.96,0.69],[207.94,0.03]],[[208.01,38.42086282],[208.06,12.07579822],[208.08,19.09984548],[208.09,0.06],[208.12,29.02089362]]]
["bitfinex","SOLUSD",1756975076158,[[207.94,0.03],[207.93,0.03],[207.92,0.71],[207.91,0.03],[207.9,0.03]],[[207.95,47.79767315],[207.97,26.06],[207.99,12.02022335],[208.0,131.56],[208.13,59.01442002]]]
["bitfinex","SOLUSD",1756975122577,[[207.94,0.03],[207.93,0.06],[207.92,5.03559534],[207.91,0.03],[207.9,15.55307263]],[[207.95,0.06],[207.96,1.92747862],[207.97,5.06559534],[207.98,37.99],[207.99,26.0]]]
["bitfinex","SOLUSD",1756975167025,[[208.01,50.79559401],[208.0,4.80766025],[207.98,3.19660334],[207.97,0.28432314],[207.96,29.28660334]],[[208.02,0.74],[208.03,3.25660334],[208.04,0.06],[208.05,0.06],[208.06,4.86635044]]]
["bitfinex","SOLUSD",1756975212560,[[208.01,13.62559401],[208.0,46.9901255],[207.97,1.92673587],[207.96,12.88249925],[207.94,24.07494934]],[[208.02,0.06],[208.03,0.06],[208.04,0.06],[208.05,0.06],[208.06,5.7624332]]]
["bitfinex","SOLUSD",1756975315140,[[207.96,59.02340827],[207.94,0.57708954],[207.93,38.08295033],[207.92,3.20487408],[207.91,0.03]],[[207.97,1e-08],[207.99,0.68],[208.0,0.06],[208.01,3.20487408],[208.02,0.06]]]
["bitfinex","SOLUSD",1756975360576,[[207.96,41.91861704],[207.93,18.62714151],[207.92,12.3078174],[207.91,78.63],[207.9,26.03]],[[207.97,0.68000001],[207.99,5.0015475],[208.0,0.06],[208.02,4.86725735],[208.03,31.0615475]]]
["bitfinex","SOLUSD",1756975400784,[[207.96,18.71853419],[207.95,3.23099965],[207.93,12.05292486],[207.91,13.96991715],[207.9,37.63720057]],[[207.97,1e-08],[208.0,0.06],[208.01,29.89099965],[208.02,0.06],[208.04,0.06]]]
["bitfinex","SOLUSD",1756975455972,[[207.93,0.03],[207.91,13.62559401],[207.9,5.53995148],[207.88,0.03],[207.86,31.69769741]],[[207.94,5.69337427],[207.95,4.80997131],[207.96,30.8686652],[207.97,0.06],[207.98,37.02]]]
["bitfinex","SOLUSD",1756975522538,[[207.88,0.7],[207.87,1.92803606],[207.86,0.03],[207.85,16.83041775],[207.84,4.84138792]],[[207.9,3.20482374],[207.93,38.94803605],[207.94,4.80909168],[207.96,131.56],[207.99,4.11717272]]]
["bitfinex","SOLUSD",1756975614107,[[207.64,0.7],[207.62,0.03],[207.6,4.81677554],[207.59,5.00936175],[207.57,13.59559401]],[[207.65,43.92037625],[207.66,4.81564972],[207.72,12.31994832],[207.73,5.44977283],[207.74,4.05781732]]]
["bitfinex","SOLUSD",1756975643904,[[207.69,5.51486831],[207.67,0.03],[207.66,13.87991715],[207.65,12.03910482],[207.64,29.23786404]],[[207.7,0.06],[207.73,0.06],[207.74,0.69],[207.75,0.06],[207.76,3.20786404]]]
["bitfinex","SOLUSD",1756975673245,[[207.72,58.88195411],[207.7,0.66],[207.69,12.06717078],[207.68,12.83145616],[207.67,26.03]],[[207.73,0.06],[207.75,0.06],[207.76,0.77],[207.8,3.20786404],[207.81,4.81215437]]]
["bitfinex","SOLUSD",1756975729996,[[207.69,0.03],[207.67,0.03],[207.66,0.03],[207.65,0.03],[207.61,0.69]],[[207.7,54.37474144],[207.73,12.09512874],[207.74,0.28432314],[207.75,53.61214194],[207.78,19.06838596]]]
["bitfinex","SOLUSD",1756975779404,[[207.62,0.03],[207.6,0.03],[207.59,0.03],[207.57,0.7],[207.52,13.59559401]],[[207.63,73.57998981],[207.64,4.03477452],[207.66,12.09890975],[207.67,9.26764691],[208.26,88.83153476]]]
["bitfinex","SOLUSD",1756975821245,[[207.44,0.71],[207.42,13.59559401],[207.41,9.84612847],[207.39,40.5917035],[207.37,18.89985241]],[[207.46,5.02480637],[207.47,36.94],[207.48,5.49977883],[207.51,26.0],[207.53,131.5]]]
["bitfinex","SOLUSD",1756975901533,[[207.42,0.03],[207.4,14.31559401],[207.39,4.8517666],[207.38,3.21678246],[207.37,0.03]],[[207.43,8.27158883],[207.44,36.92],[207.45,0.72],[207.46,157.5],[207.55,44.09072834]]]
["bitfinex","SOLUSD",1756975934013,[[207.42,0.03],[207.4,4.82160077],[207.39,13.62559401],[207.38,0.71],[207.37,3.24678246]],[[207.43,18.38918602],[207.46,62.9],[207.47,4.81999413],[207.49,4.05531686],[207.64,26.74480923]]]
["bitfinex","SOLUSD",1756975973330,[[207.39,0.03],[207.37,0.03],[207.36,0.03],[207.35,0.68],[207.34,0.03]],[[207.4,75.34515569],[207.42,0.06],[207.45,4.05531686],[207.5,24.09662345],[230.53,0.36782837]]]
["bitfinex","SOLUSD",1756976036706,[[207.37,0.03],[207.36,0.03],[207.34,0.75],[207.32,0.03],[207.3,4.82386041]],[[207.38,40.7174204],[207.41,148.96657146],[207.42,0.06],[207.43,5.73411042],[208.83,75.75614866]]]
["bitfinex","SOLUSD",1756976085931,[[207.38,19.10765978],[207.37,0.03],[207.36,0.03],[207.35,18.94179335],[207.34,0.03]],[[207.39,0.06],[207.4,14.49450416],[207.41,5.0318762],[207.42,0.73],[207.45,30.88051983]]]
["bitfinex","SOLUSD",1756976201535,[[207.43,24.14253063],[207.42,36.87],[207.39,12.3685402],[207.35,25.05603319],[206.74,54.11153476]],[[207.44,0.06],[207.45,0.06],[207.47,0.06],[207.48,0.66],[207.49,0.06]]]
["bitfinex","SOLUSD",1756976257410,[[207.43,21.63253726],[207.42,36.85],[207.41,26.67],[207.4,7.74798035],[207.39,12.3685402]],[[207.44,0.06],[207.45,0.73],[207.47,7.07798035],[207.49,3.27603982],[207.69,2.57907458]]]
["bitfinex","SOLUSD",1756976316252,[[207.39,0.03],[207.38,0.03],[207.37,0.03],[207.36,0.03],[207.31,0.71]],[[207.4,68.5291234],[207.43,16.93316202],[207.44,4.5395543],[207.45,24.16245253],[207.46,138.64876871]]]
["bitfinex","SOLUSD",1756976393842,[[207.39,0.03],[207.38,0.03],[207.37,0.75],[207.36,4.85245748],[207.35,0.03]],[[207.4,41.95264762],[207.42,5.59136033],[207.43,161.61984684],[207.44,0.06],[207.45,17.52433894]]]
["bitfinex","SOLUSD",1756976444502,[[207.46,91.98097981],[207.45,0.72],[207.43,12.08225859],[207.42,20.0],[207.41,78.6]],[[207.47,0.06],[207.48,0.06],[207.49,0.75],[207.52,1.93148072],[207.55,5.02312673]]]
["bitfinex","SOLUSD",1756976534080,[[207.47,59.44562805],[207.46,0.03],[207.45,3.27573693],[207.44,26.03],[207.43,12.08197195]],[[207.48,0.06],[207.49,0.06],[207.51,0.06],[207.53,3.27573693],[207.58,4.81745693]]]
["bitfinex","SOLUSD",1756976568780,[[207.5,88.44165318],[207.47,12.77956713],[207.46,0.03],[207.45,102.73177031],[207.37,34.75]],[[207.51,1e-08],[207.52,0.68],[207.53,0.06],[207.54,0.06],[207.56,5.08144442]]]
["bitfinex","SOLUSD",1756976618440,[[207.53,64.48103389],[207.51,4.38873973],[207.5,110.67819277],[207.48,0.03],[207.46,15.39354927]],[[207.54,1e-08],[207.56,0.06],[207.57,0.76],[207.59,0.06],[207.62,0.06]]]
["bitfinex","SOLUSD",1756976668964,[[207.61,62.55882457],[207.59,4.76026976],[207.58,38.04314914],[207.57,12.87436752],[207.56,44.08888804]],[[207.62,1e-08],[207.63,0.06],[207.65,0.06],[207.67,0.72],[207.81,252.55279195]]]
["bitfinex","SOLUSD",1756976704087,[[207.86,42.29075917],[207.85,13.59559401],[207.83,5.01307461],[207.82,0.28432314],[207.8,12.03079884]],[[207.89,5.67307461],[207.92,40.46027041],[207.93,4.80931872],[207.95,131.5],[208.05,59.88306332]]]
["bitfinex","SOLUSD",1756976777035,[[207.83,14.30559401],[207.82,4.81175919],[207.81,3.20111282],[207.8,5.16553449],[207.78,26.0]],[[207.87,0.69],[207.88,4.81069283],[207.9,39.59559401],[207.91,0.06]]]
["bitfinex","SOLUSD",1756976809701,[[207.93,39.59559401],[207.91,0.28432314],[207.9,41.4445601],[207.88,24.05202462],[207.87,78.6]],[[207.94,0.06],[207.96,0.06],[207.99,1.92729288],[208.02,0.72],[208.07,4.04699933]]]
["bitfinex","SOLUSD",1756976845612,[[208.07,18.88473021],[208.06,5.52630587],[208.03,13.9429595],[208.01,83.60481306],[207.9,2.51344019]],[[208.1,0.78],[208.12,0.2],[208.13,5.00481306],[208.24,131.5],[208.25,4.04699933]]]
["bitfinex","SOLUSD",1756976879438,[[208.04,0.03],[208.02,13.59559401],[208.01,0.31432314],[208.0,5.48746501],[207.98,16.79235738]],[[208.05,3.19676337],[208.06,14.30559401],[208.08,4.80587827],[208.1,26.06],[208.11,12.01321507]]]
["bitfinex","SOLUSD",1756976934297,[[208.09,47.50628206],[208.06,80.1],[208.05,3.9085894],[208.01,157.82111282],[207.98,0.03]],[[208.1,0.06],[208.12,0.06],[208.14,0.72],[208.2,14.99111282],[233.44,1000.0]]]
["bitfinex","SOLUSD",1756977004382,[[208.35,13.59559401],[208.34,5.08416954],[208.33,3.19105238],[208.32,0.66],[208.28,121.29401114]],[[208.36,0.77],[208.4,4.79847104],[208.41,26.0],[208.48,23.74848131],[208.5,0.28432314]]]
["bitfinex","SOLUSD",1756977038204,[[208.33,0.03],[208.32,13.59559401],[208.31,0.66],[208.3,0.28432314],[208.28,3.19105238]],[[208.34,3.19105238],[208.36,5.47956022],[208.37,26.0],[208.4,25.59184439],[208.56,35.57615775]]]
["bitfinex","SOLUSD",1756977080141,[[208.28,0.68],[208.25,0.03],[208.23,0.03],[208.22,4.80244678],[208.21,18.58039071]],[[208.29,35.7857953],[208.32,12.0011324],[208.33,135.75637896],[208.34,5.6347967],[208.35,20.0]]]
["bitfinex","SOLUSD",1756977120382,[[208.29,0.66],[208.28,0.03],[208.26,3.19196795],[208.25,0.03],[208.24,18.39771912]],[[208.3,30.86076812],[208.31,3.19196795],[208.33,0.06],[208.34,11.99999174],[208.37,20.0]]]
["bitfinex","SOLUSD",1756977152386,[[208.28,0.03],[208.25,0.03],[208.23,0.74],[208.21,13.59559401],[208.19,8.27955623]],[[208.29,10.61757021],[208.3,30.08162971],[208.33,37.47339054],[208.34,12.7678718],[208.36,158.54466303]]]
["bitfinex","SOLUSD",1756977252927,[[208.2,0.03],[208.18,0.03],[208.1,4.80531884],[208.07,82.05543743],[208.03,5.02370223]],[[208.24,48.64726472],[208.25,4.04340958],[208.26,5.50981592],[208.28,137.31279195],[208.29,22.00428383]]]
["bitfinex","SOLUSD",1756977313117,[[208.21,31.30234956],[208.2,0.51030739],[208.18,118.13849146],[208.17,0.03],[208.15,0.03]],[[208.22,0.06],[208.25,0.06],[208.26,0.06],[208.27,0.06],[208.29,0.06]]]
["bitfinex","SOLUSD",1756977360851,[[208.17,22.53878292],[208.16,0.03],[208.15,0.03],[208.14,0.03],[208.13,12.01118129]],[[208.18,0.06],[208.21,0.06],[208.22,0.06],[208.24,4.83391588],[208.25,8.0570326]]]
["bitfinex","SOLUSD",1756977410598,[[208.18,0.03],[208.17,1e-08],[208.16,0.03],[208.15,0.75],[208.14,0.03]],[[208.19,36.6340271],[208.21,0.06],[208.22,12.06689538],[208.23,16.80704975],[208.24,5.50981592]]]
["bitfinex","SOLUSD",1756977461994,[[208.18,0.74],[208.17,1e-08],[208.16,0.03],[208.15,4.83421242],[208.14,0.03]],[[208.19,0.06],[208.21,30.86284328],[208.22,0.06],[208.4,39.1271445],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1756977504442,[[208.07,0.03],[208.06,0.03],[208.04,0.03],[208.02,0.03],[208.01,0.03]],[[208.08,10.62150715],[208.12,28.85223337],[208.14,0.06],[208.15,55.16908529],[208.16,17.50126218]]]
["bitfinex","SOLUSD",1756977604729,[[208.04,0.69],[208.02,3.2285543],[208.01,18.43298469],[208.0,0.1],[207.96,12.02116432]],[[208.05,27.92645748],[208.06,0.06],[208.07,3.1985543],[208.08,4.04856369],[208.09,0.76]]]
["bitfinex","SOLUSD",1756977653100,[[208.04,0.75],[208.02,16.82414831],[208.01,0.03],[208.0,0.1],[207.8,0.21412145]],[[208.06,30.8663287],[208.07,3.1985543],[208.08,4.73415147],[208.09,0.06],[208.1,36.8]]]
["bitfinex","SOLUSD",1756977705860,[[208.04,0.03],[208.02,0.7],[208.01,0.03],[208.0,0.1],[207.99,0.1]],[[208.05,61.85291629],[208.06,0.06],[208.07,4.05415147],[208.09,17.487253],[208.1,0.28432314]]]
["bitfinex","SOLUSD",1756977764115,[[207.99,1e-08],[207.97,0.68],[207.96,0.03],[207.94,0.03],[207.9,3.19956071]],[[208.0,73.98681372],[208.01,13.45824284],[208.02,5.41279195],[208.03,12.36182061],[208.05,140.01918792]]]
["bitfinex","SOLUSD",1756977811272,[[207.86,0.1],[207.85,0.1],[207.84,19.30086909],[207.83,0.31432314],[207.82,4.81177599]],[[207.87,14.46096744],[207.88,5.48046759],[207.89,5.00527508],[207.92,36.82],[207.93,4.04767682]]]
["bitfinex","SOLUSD",1756977922384,[[208.02,18.87516007],[208.0,4.83746367],[207.99,80.1],[207.98,26.66],[207.97,12.05064611]],[[208.03,0.78],[208.05,0.06],[208.06,0.06],[208.07,4.80626663],[208.08,0.06]]]
["bitfinex","SOLUSD",1756977961535,[[208.02,24.38239014],[208.01,1.92627194],[208.0,0.03],[207.99,12.01945453],[207.98,20.0]],[[208.03,0.06],[208.04,0.06],[208.05,0.06],[208.06,0.06],[208.08,0.06]]]
["bitfinex","SOLUSD",1756978017097,[[208.02,21.91325579],[208.0,0.03],[207.99,0.75],[207.98,13.94653517],[207.97,80.13]],[[208.03,0.70000001],[208.04,0.06],[208.05,0.06],[208.06,0.06],[208.08,5.18238051]]]
["bitfinex","SOLUSD",1756978062869,[[208.0,0.03],[207.99,0.03],[207.97,0.03],[207.95,13.90991715],[207.87,50.80071534]],[[208.01,38.41850222],[208.03,1e-08],[208.04,0.06],[208.05,0.06],[208.06,16.12540955]]]
["bitfinex","SOLUSD",1756978131420,[[207.92,0.03],[207.9,0.03],[207.89,0.71],[207.85,0.1],[207.82,18.40739021]],[[207.93,73.41731522],[207.95,0.06],[207.96,12.0215426],[207.97,4.03018896],[207.98,9.20937959]]]
["bitfinex","SOLUSD",1756978268682,[[207.92,0.03],[207.9,0.03],[207.89,0.03],[207.87,0.03],[206.73,4.62]],[[207.93,77.37865213],[207.95,0.06],[207.96,5.41451394],[207.97,12.02132106],[208.43,43.28922781]]]
["bitfinex","SOLUSD",1756978281306,[[207.9,0.71000001],[207.89,0.03],[207.87,5.03686349],[207.86,0.1],[207.84,4.84121598]],[[207.91,32.73818131],[207.92,5.00686349],[207.93,40.77687501],[207.94,12.02307743],[207.95,0.78]]]
["bitfinex","SOLUSD",1756978372728,[[207.9,53.51562428],[207.89,0.03],[207.88,4.81044118],[207.87,1.03432314],[207.86,0.1]],[[207.91,0.78],[207.93,4.80935912],[207.94,26.06],[207.95,3.26003026],[231.83,3.0]]]
["bitfinex","SOLUSD",1756978428602,[[207.97,56.72465227],[207.95,4.80884828],[207.94,13.94910051],[207.91,20.0],[179.11,25.0]],[[207.98,0.06],[208.0,0.06],[208.02,0.06],[208.03,0.71000001],[208.04,0.06]]]
["bitfinex","SOLUSD",1756978475369,[[208.07,165.3403866],[208.06,0.71],[208.04,12.04691982],[208.02,132.8],[207.98,2.51276544]],[[208.08,1e-08],[208.09,0.06],[208.1,0.78],[208.11,0.06],[208.12,0.2]]]
["bitfinex","SOLUSD",1756978583406,[[208.04,0.03],[208.01,0.03],[207.99,0.03],[207.98,0.71],[207.94,37.12901555]],[[208.05,49.13325143],[208.07,3.8455088],[208.09,12.01440693],[208.12,29.23575562],[208.13,155.98385076]]]
["bitfinex","SOLUSD",1756978622446,[[207.94,3.47000683],[207.92,13.59559401],[207.91,0.28432314],[207.9,12.02461902],[207.89,36.75]],[[207.99,3.20000683],[208.01,4.80748429],[208.02,62.72],[208.03,0.69],[208.08,4.04605541]]]
["bitfinex","SOLUSD",1756978657379,[[208.08,64.55781517],[208.07,0.48060748],[208.05,32.01613156],[208.03,5.13450991],[207.99,51.99621221]],[[208.09,1e-08],[208.13,0.06],[208.14,0.06],[208.16,0.72],[208.32,25.41451394]]]
["bitfinex","SOLUSD",1756978700355,[[208.1,50.23201456],[208.09,13.87991715],[208.08,0.03],[208.07,98.87774557],[208.06,0.66]],[[208.11,0.66000001],[208.12,0.2],[208.13,0.06],[208.19,5.00057498],[208.2,4.80307765]]]
["bitfinex","SOLUSD",1756978755383,[[208.13,87.70389784],[208.12,12.77726876],[208.1,92.14345506],[208.09,20.0],[208.08,0.03]],[[208.14,1e-08],[208.16,0.06],[208.17,0.76],[208.19,0.06],[208.23,0.2]]]
["bitfinex","SOLUSD",1756978862409,[[208.16,0.03],[208.13,0.03],[208.11,0.03],[208.1,37.03],[208.09,3.86467922]],[[208.17,10.6241609],[208.19,0.06],[208.2,37.02],[208.21,38.20766591],[208.25,162.19863917]]]
["bitfinex","SOLUSD",1756978928675,[[208.16,0.7],[208.13,2.01571553],[208.1,12.04297801],[201.64,0.04810467],[191.56,0.04810467]],[[208.17,1e-08],[208.19,1.98571553],[208.2,4.86308247],[208.21,0.2],[208.22,0.06]]]
["bitfinex","SOLUSD",1756978982328,[[208.16,30.83399692],[208.14,2.64506678],[208.13,0.03],[208.12,25.89192928],[208.11,0.03]],[[208.17,1e-08],[208.19,0.06],[208.2,0.06],[208.21,0.2],[208.22,0.06]]]
["bitfinex","SOLUSD",1756979048198,[[208.11,0.03],[208.1,0.03],[208.08,0.75],[208.06,0.03],[208.03,0.03]],[[208.12,74.52780492],[208.13,0.76],[208.15,16.04810739],[208.16,13.93991715],[208.2,0.06]]]
["bitfinex","SOLUSD",1756979104251,[[208.12,0.03],[208.11,0.03],[208.1,3.22441208],[208.09,0.03],[208.08,36.81]],[[208.13,5.55468937],[208.16,6.47882416],[208.17,1e-08],[208.18,12.06911215],[231.51,0.38346891]]]
["bitfinex","SOLUSD",1756979180454,[[208.15,62.344355],[208.13,26.48046893],[208.12,17.03725246],[208.11,0.03],[208.1,0.03]],[[208.16,0.06],[208.17,1e-08],[208.18,0.06],[208.19,0.77],[208.2,0.06]]]
["bitfinex","SOLUSD",1756979310319,[[208.05,4.99982158],[208.04,4.80668275],[208.03,0.03],[208.02,0.03],[208.01,10.02964315]],[[208.06,1.44284282],[208.09,5.05982158],[208.1,4.80543648],[208.11,0.06],[208.12,67.75982157]]]
["bitfinex","SOLUSD",1756979362673,[[208.15,47.12269451],[208.14,13.87991715],[208.13,106.1],[208.12,28.62946828],[208.11,0.03]],[[208.16,0.77],[208.17,0.06],[208.19,0.06],[208.26,7.99489425],[208.69,35.17249759]]]
["bitfinex","SOLUSD",1756979432749,[[208.03,0.03],[207.99,0.74],[207.97,0.1],[207.93,4.99064304],[207.92,4.80949975]],[[208.06,89.06397323],[208.09,12.01439979],[208.1,20.0],[208.11,155.92575561],[208.12,23.44605029]]]
["bitfinex","SOLUSD",1756979483825,[[208.0,1e-08],[207.99,0.03],[207.97,0.8],[207.96,0.03],[207.95,0.1]],[[208.01,73.41566991],[208.03,4.02540725],[208.04,25.95718383],[208.05,131.9],[208.13,4.98429897]]]
["bitfinex","SOLUSD",1756979562905,[[208.0,33.11406931],[207.99,36.77],[207.98,0.48081546],[207.97,118.22059759],[207.96,0.03]],[[208.01,0.06],[208.04,0.06],[208.06,0.06],[208.07,1.92627194],[208.08,0.7]]]
["bitfinex","SOLUSD",1756979668554,[[208.06,13.87991715],[208.05,89.47830815],[208.04,0.03],[208.03,12.01714684],[208.01,5.02520674]],[[208.07,0.06],[208.09,0.06],[208.11,0.06],[208.13,0.76],[208.17,9.10613413]]]
["bitfinex","SOLUSD",1756979722005,[[208.06,60.51925472],[208.04,27.18067679],[208.03,0.03],[208.02,12.01775488],[207.13,75.75614866]],[[208.07,1e-08],[208.09,0.74],[208.1,0.06],[208.11,0.06],[208.12,0.06]]]
["bitfinex","SOLUSD",1756979774274,[[208.11,25.60245781],[208.1,26.4805382],[208.09,80.79],[208.08,12.01425335],[208.06,20.03]],[[208.12,1e-08],[208.14,0.75],[208.15,0.06],[208.18,0.06],[208.19,0.06]]]
["bitfinex","SOLUSD",1756979874006,[[208.13,39.59559401],[208.12,0.28432314],[208.11,124.34247212],[208.09,12.01366047],[208.08,24.05881039]],[[208.14,0.06],[208.15,0.06],[208.16,0.06],[208.18,0.06],[208.21,0.2]]]
["bitfinex","SOLUSD",1756979885624,[[208.13,88.50019519],[208.11,80.13],[208.09,12.69366047],[208.08,0.03],[208.05,22.51182789]],[[208.14,0.75],[208.15,0.06],[208.16,0.06],[208.17,0.06],[208.18,0.06]]]
["bitfinex","SOLUSD",1756979992140,[[208.33,13.87991715],[208.32,9.77980877],[208.31,103.93934773],[208.27,38.68346766],[207.83,27.05576738]],[[208.35,0.72],[208.37,9.95943058],[208.38,4.8591265],[208.4,0.2],[208.41,26.0]]]
["bitfinex","SOLUSD",1756980019961,[[208.28,36.7],[208.27,13.59559401],[208.26,4.80162993],[208.25,5.26403843],[208.24,32.33971529]],[[208.29,0.66],[208.31,4.97971529],[208.32,4.80039489],[208.33,14.4296674],[208.35,0.06]]]
["bitfinex","SOLUSD",1756980055115,[[208.29,42.17091003],[208.28,3.19051358],[208.27,13.87991715],[208.26,3.19051358],[208.25,80.1]],[[208.33,3.90051358],[208.35,19.28801277],[208.36,26.0],[208.37,4.03813456],[208.56,14.44]]]
["bitfinex","SOLUSD",1756980092164,[[208.34,36.76],[208.31,14.28559401],[208.3,7.99122839],[208.29,0.28432314],[208.27,92.10346298]],[[208.35,0.74],[208.36,7.98994403],[208.38,8.89734505],[208.55,24.17580087],[208.58,47.74501379]]]
["bitfinex","SOLUSD",1756980121409,[[208.26,19.55668229],[208.25,36.84],[208.24,4.83211213],[208.23,5.01676514],[208.22,12.00619259]],[[208.27,0.06],[208.3,0.06],[208.31,0.7],[208.34,9.78679161],[208.35,26.06]]]
["bitfinex","SOLUSD",1756980207157,[[208.36,84.6267907],[208.35,0.03],[208.33,14.58293416],[208.32,0.03],[208.31,27.90668893]],[[208.37,0.77],[208.38,0.06],[208.43,7.22933634],[208.46,5.39276044],[208.48,26.2]]]
["bitfinex","SOLUSD",1756980243184,[[208.37,26.33019243],[208.36,36.76],[208.35,26.03],[208.34,5.00827413],[208.33,11.99985069]],[[208.38,1e-08],[208.4,0.06],[208.41,0.06],[208.43,0.73],[208.48,13.81681877]]]
["bitfinex","SOLUSD",1756980284651,[[208.3,1e-08],[208.28,0.03],[208.26,0.03],[208.24,0.03],[208.23,0.7]],[[208.31,26.30361043],[208.32,36.76],[208.33,24.03280682],[208.34,16.97823816],[208.36,5.39276044]]]
["bitfinex","SOLUSD",1756980334496,[[208.12,0.12],[208.11,3.2224836],[208.09,0.03],[208.07,13.87991715],[208.06,4.80630587]],[[208.13,11.68248358],[208.14,4.80460189],[208.16,3.1924836],[208.17,62.78],[208.18,0.67]]]
["bitfinex","SOLUSD",1756980376035,[[208.12,41.83812668],[208.11,30.83510486],[208.1,0.03],[208.09,13.62559401],[208.08,12.29875917]],[[208.13,0.7],[208.15,0.06],[208.18,9.85182455],[208.2,0.06],[208.41,13.59197988]]]
["bitfinex","SOLUSD",1756980477438,[[208.35,168.39891566],[208.34,5.67681392],[208.32,144.80076804],[208.31,0.03],[208.3,20.0]],[[208.36,1e-08],[208.39,0.92],[208.4,0.06],[208.41,0.06],[208.47,1.92256855]]]
["bitfinex","SOLUSD",1756980513791,[[208.45,88.27605884],[208.44,80.76],[208.42,11.99466521],[208.4,3.95309875],[208.37,132.83]],[[208.46,0.06],[208.48,0.87],[208.49,0.06],[208.53,4.97681392],[208.55,6.71720752]]]
["bitfinex","SOLUSD",1756980545012,[[208.48,58.54040363],[208.47,82.02182958],[208.46,0.67],[208.45,37.99328376],[208.44,0.03]],[[208.49,0.06],[208.54,3.18386331],[208.57,5.10560056],[208.63,17.37600107],[208.65,151.9]]]
["bitfinex","SOLUSD",1756980575503,[[208.53,62.40311684],[208.49,92.09064677],[208.48,49.98268112],[208.47,0.03],[208.45,145.53545324]],[[208.54,0.06],[208.59,0.67],[208.64,26.0],[208.67,16.77945023],[208.72,3.74423943]]]
["bitfinex","SOLUSD",1756980604734,[[208.68,36.78],[208.65,45.19533277],[208.64,5.66519552],[208.63,13.59559401],[208.56,85.06519552]],[[208.7,5.68519552],[208.75,14.40265008],[208.76,30.79023591],[208.78,4.96519552],[208.8,11.97364413]]]
["bitfinex","SOLUSD",1756980631584,[[208.71,36.84],[208.68,5.50196427],[208.66,4.96519552],[208.63,12.26689733],[181.5,0.1]],[[208.72,11.35039104],[208.74,31.4906746],[208.77,13.59559401],[208.8,40.83796997],[208.81,20.0]]]
["bitfinex","SOLUSD",1756980685346,[[208.78,59.43512012],[208.75,37.97573817],[208.73,0.03],[208.72,42.2129484],[208.69,20.0]],[[208.79,0.06],[208.86,14.39366679],[208.88,3.82547216],[208.89,4.78723237],[208.91,30.01796997]]]
["bitfinex","SOLUSD",1756980713584,[[208.78,112.67998498],[208.75,12.00573817],[208.73,0.03],[208.72,23.95553852],[206.63,64.93384171]],[[208.79,1e-08],[208.82,0.66],[208.89,19.17813514],[208.9,3.17547216],[208.91,26.0]]]
["bitfinex","SOLUSD",1756980741311,[[208.92,39.02432314],[208.91,4.95689907],[208.9,4.78697172],[208.89,13.59559401],[208.88,26.0]],[[208.93,0.65],[208.95,4.95689907],[208.98,4.7852561],[209.0,15.469],[209.02,26.0]]]
["bitfinex","SOLUSD",1756980764531,[[208.98,4.95689907],[208.96,38.48],[208.95,18.38142794],[208.94,26.66],[208.93,26.34826458]],[[208.99,0.67],[209.0,15.469],[209.04,4.95689907],[209.09,26.0],[209.11,4.95689907]]]
["bitfinex","SOLUSD",1756980788173,[[208.83,0.03],[208.8,0.03],[208.79,0.03],[208.78,0.03],[208.75,0.69]],[[208.84,8.63219549],[208.88,37.96912937],[208.89,12.69536308],[208.9,13.59559401],[208.91,58.54432314]]]
["bitfinex","SOLUSD",1756980856329,[[208.68,0.03],[208.64,0.66],[208.63,4.96722754],[208.62,0.1],[208.61,4.79359525]],[[208.69,48.39902398],[208.73,30.54052654],[208.74,0.28432314],[208.76,43.95113123],[209.19,35.17249759]]]
["bitfinex","SOLUSD",1756980886862,[[208.8,5.45909793],[208.79,0.28432314],[208.78,4.96722754],[208.77,0.28432314],[208.76,51.57095563]],[[208.84,4.96722754],[208.87,0.7],[208.88,0.06],[208.91,0.06],[208.92,26.2]]]
["bitfinex","SOLUSD",1756980914096,[[208.83,5.49852565],[208.82,3.17350633],[208.8,37.98432314],[208.78,118.07422749],[208.64,2.50434825]],[[208.86,0.06],[208.88,3.89350633],[208.89,4.84723755],[208.91,0.06],[208.94,26.0]]]
["bitfinex","SOLUSD",1756980951343,[[208.69,0.72],[208.68,3.20350633],[208.67,4.79224136],[208.65,0.03],[208.63,0.31432314]],[[208.72,37.8],[208.74,8.02437721],[208.77,0.06],[208.78,12.69443784],[208.79,13.59559401]]]
["bitfinex","SOLUSD",1756980981949,[[208.58,1e-08],[208.57,0.1],[208.56,0.71],[208.55,0.1],[208.54,0.03]],[[208.59,42.85470463],[208.6,4.79387144],[208.62,26.69],[208.63,11.98334097],[208.65,13.87991715]]]
["bitfinex","SOLUSD",1756981066933,[[208.55,8.63853213],[208.52,12.01888133],[208.51,0.13895328],[208.5,13.90991715],[208.48,26.0]],[[208.56,0.06],[208.57,0.06],[208.59,0.06],[208.6,0.06],[208.61,0.06]]]
["bitfinex","SOLUSD",1756981100657,[[208.73,49.81432384],[208.69,26.0],[208.68,12.26402624],[208.67,18.55923935],[208.37,2.0]],[[208.74,0.06],[208.77,0.74],[208.79,4.84950834],[208.8,0.2],[208.82,6.88344568]]]
["bitfinex","SOLUSD",1756981140311,[[208.64,0.03],[208.61,0.03],[208.59,38.18],[208.57,5.27796848],[208.56,56.36967353]],[[208.65,22.43585152],[208.69,11.97949111],[208.7,37.44],[208.71,26.0],[208.72,13.59559401]]]
["bitfinex","SOLUSD",1756981181110,[[208.54,0.68],[208.52,0.03],[208.51,0.16895328],[208.5,0.03],[208.49,3.21291562]],[[208.55,71.3979288],[208.56,1.98229137],[208.58,11.9858088],[208.59,131.96],[208.6,14.36559401]]]
["bitfinex","SOLUSD",1756981233380,[[208.58,4.9694701],[208.56,4.9694701],[208.55,55.10686928],[208.54,15.54714663],[208.53,0.4795473]],[[208.59,0.06],[208.6,0.06],[208.61,0.06],[208.63,0.06],[208.69,4.09290389]]]
["bitfinex","SOLUSD",1756981317451,[[208.85,73.64770649],[208.84,0.03],[208.83,0.7],[208.82,25.56733727],[208.81,80.13]],[[208.86,0.06],[208.88,0.77],[208.89,0.06],[208.9,0.2],[208.92,3.17665465]]]
["bitfinex","SOLUSD",1756981345349,[[208.81,0.03],[208.79,0.03],[208.78,0.72],[208.76,0.03],[208.75,9.74851149]],[[208.82,4.9581393],[208.83,39.2797082],[208.84,5.44837922],[208.86,26.06],[209.02,14.56425004]]]
["bitfinex","SOLUSD",1756981372196,[[208.72,0.71],[208.71,4.9581393],[208.7,4.79154168],[208.68,4.79173844],[208.66,0.28432314]],[[208.76,0.06],[208.77,4.9581393],[208.79,35.8683337],[208.8,0.67],[208.83,0.28432314]]]
["bitfinex","SOLUSD",1756981404440,[[208.69,4.79179644],[208.68,3.89380947],[208.66,11.98121345],[208.65,0.03],[208.64,26.0]],[[208.73,0.69],[208.74,3.17380947],[208.76,4.79025613],[208.79,0.06],[208.82,135.07380947]]]
["bitfinex","SOLUSD",1756981446580,[[208.69,0.03],[208.67,0.75],[208.66,0.03],[208.65,4.82260785],[208.64,3.20380947]],[[208.71,0.7],[208.72,4.79129074],[208.73,1.92099892],[208.75,51.85633007],[208.77,131.9]]]
["bitfinex","SOLUSD",1756981546864,[[208.53,0.1],[208.52,0.03],[208.51,0.16895328],[208.5,0.69],[208.43,4.79775264]],[[208.54,92.27858929],[208.55,3.82707443],[208.56,5.3490597],[208.57,12.04638346],[208.59,143.84558102]]]
["bitfinex","SOLUSD",1756981587646,[[208.48,0.03],[208.47,6.71930693],[208.45,0.1],[208.43,0.31432314],[208.4,0.57984644]],[[208.51,37.94],[208.52,0.06],[208.53,10.27254831],[208.54,0.06],[208.58,11.98608387]]]
["bitfinex","SOLUSD",1756981628087,[[208.48,0.03],[208.46,5.52572921],[208.45,0.1],[208.42,26.28432314],[207.96,83.25653205]],[[208.5,0.7],[208.51,4.91572921],[208.52,42.07576702],[208.54,4.10254213],[208.55,12.04793497]]]
["bitfinex","SOLUSD",1756981670843,[[208.45,0.1],[208.42,0.03],[208.4,11.60749069],[208.39,0.4],[208.38,26.0]],[[208.46,44.60002162],[208.49,4.09877964],[208.5,0.06],[208.51,12.05023227],[208.52,5.4090597]]]
["bitfinex","SOLUSD",1756981725104,[[208.45,0.1],[208.42,0.03],[208.41,0.4],[208.4,0.03],[208.39,4.79868382]],[[208.46,44.62002162],[208.47,4.03877964],[208.49,0.06],[208.5,31.4090597],[208.51,12.05023227]]]
["bitfinex","SOLUSD",1756981855134,[[208.43,0.4],[208.42,4.97903784],[208.41,14.42273022],[208.4,0.03],[208.38,11.99691331]],[[208.44,0.06],[208.45,36.96],[208.46,0.06],[208.47,5.03903784],[208.48,14.42134359]]]
["bitfinex","SOLUSD",1756981893986,[[208.55,36.91],[208.53,29.17977987],[208.52,12.01900507],[208.51,3.46410301],[208.5,13.62559401]],[[208.56,3.86977987],[208.59,1e-08],[208.61,4.85382365],[208.62,0.06],[208.63,0.2]]]
["bitfinex","SOLUSD",1756981934432,[[208.7,87.87104373],[208.68,0.4792026],[208.67,25.09939634],[208.65,20.0],[208.64,3.90422008]],[[208.71,0.2],[208.8,3.37977987],[208.83,4.78876448],[208.84,3.37977987],[209.0,9.52135023]]]
["bitfinex","SOLUSD",1756981965348,[[208.75,42.47964204],[208.74,4.82060653],[208.73,4.79083659],[208.72,0.28432314],[208.71,14.29559401]],[[208.8,4.98928026],[208.82,0.06],[208.83,0.06],[209.62,64.93384171]]]
["bitfinex","SOLUSD",1756981990566,[[208.74,0.03],[208.72,13.59559401],[208.71,36.48075857],[208.7,14.26559401],[208.6,23.99891901]],[[208.76,5.65964204],[208.78,4.84978178],[208.8,0.2],[208.81,0.06],[209.18,27.05576738]]]
["bitfinex","SOLUSD",1756982087467,[[208.77,62.37692843],[208.75,80.1],[208.74,0.03],[208.73,11.9767534],[208.57,4.798]],[[208.78,1e-08],[208.8,0.2],[208.81,0.73],[208.82,0.06],[208.87,4.95798754]]]
["bitfinex","SOLUSD",1756982119200,[[208.94,36.78],[208.92,9.74442935],[208.9,26.0],[208.89,0.98432314],[208.88,13.59559401]],[[208.95,0.7],[208.99,4.78509514],[209.01,4.95798754],[209.03,11.96052753],[209.05,4.03315929]]]
["bitfinex","SOLUSD",1756982147637,[[209.01,45.66821683],[209.0,3.16943362],[208.98,13.59559401],[208.96,37.9635851],[208.87,4.73157715]],[[209.02,0.03],[209.05,0.03],[209.06,3.16943362],[209.07,0.69],[209.09,30.78267916]]]
["bitfinex","SOLUSD",1756982173068,[[208.95,37.24],[208.92,13.59559401],[208.91,10.56528213],[208.89,3.16943362],[208.88,92.06851606]],[[208.96,0.65],[209.0,4.78469438],[209.02,0.03],[209.03,26.0],[209.04,4.81361724]]]
["bitfinex","SOLUSD",1756982201797,[[208.92,42.0464882],[208.91,0.68],[208.89,18.55172667],[208.88,17.8885278],[208.69,23.68007427]],[[208.95,4.95613266],[208.96,0.03],[208.97,0.65],[208.99,4.81496333],[209.18,23.90363692]]]
["bitfinex","SOLUSD",1756982233238,[[208.94,10.46202004],[208.92,37.12],[208.9,11.96712407],[208.89,4.98613266],[179.5,4.0]],[[208.96,0.03],[208.97,0.03],[208.98,0.7],[208.99,4.98613266],[209.0,32.70277727]]]
["bitfinex","SOLUSD",1756982306113,[[208.83,0.3],[208.82,36.88],[208.81,5.47899933],[208.8,19.65177831],[208.79,0.44216157]],[[208.86,5.63880208],[208.87,19.18066111],[208.89,26.0],[208.91,36.91],[208.92,11.96662948]]]
["bitfinex","SOLUSD",1756982340230,[[208.83,0.3],[208.81,5.63880208],[208.8,10.07802485],[208.79,0.3],[208.78,37.32216157]],[[208.84,3.58953224],[208.85,0.65],[208.86,9.80672409],[208.87,4.98880208],[208.9,62.91]]]
["bitfinex","SOLUSD",1756982388659,[[208.83,5.79858401],[208.8,0.3],[208.79,5.0886144],[208.78,24.97682743],[208.76,0.44216157]],[[208.84,0.03],[208.86,0.03],[208.87,4.84792555],[208.88,36.86],[208.89,26.03]]]
["bitfinex","SOLUSD",1756982442536,[[208.94,81.96381856],[208.92,82.01749958],[208.91,11.96651235],[208.89,4.95387343],[208.76,0.3]],[[208.95,0.03],[208.96,0.03],[208.97,0.03],[208.99,0.03],[209.0,0.71]]]
["bitfinex","SOLUSD",1756982477642,[[209.01,46.64049507],[208.99,1.91713197],[208.98,11.96252017],[208.97,14.61559401],[208.91,0.3]],[[209.02,0.71],[209.04,0.03],[209.06,0.03],[209.07,0.03],[209.08,9.73680545]]]
["bitfinex","SOLUSD",1756982549120,[[209.01,42.02446007],[209.0,4.94875216],[208.99,0.71],[208.98,0.44216157],[208.97,0.3]],[[209.02,0.03],[209.04,0.7],[209.05,0.03],[209.06,0.03],[209.07,11.67919781]]]
["bitfinex","SOLUSD",1756982591474,[[208.97,1e-08],[208.96,0.3],[208.95,0.3],[208.92,0.97],[208.91,0.3]],[[208.98,62.96044196],[209.0,4.94875216],[209.01,131.9],[209.02,16.02165227],[209.04,47.93203998]]]
["bitfinex","SOLUSD",1756982626683,[[208.79,3.98359073],[208.78,4.78954364],[208.77,0.12],[208.75,26.0],[208.32,27.05576738]],[[208.83,0.7],[208.84,4.78845097],[208.85,40.13359073],[208.88,11.96874296],[208.89,26.0]]]
["bitfinex","SOLUSD",1756982664932,[[208.77,0.12],[208.76,0.12],[208.74,0.12],[208.72,0.67],[208.68,7.96561638]],[[208.78,47.47376708],[208.8,13.73775558],[208.81,11.97296224],[208.82,4.03107434],[208.83,131.9]]]
["bitfinex","SOLUSD",1756982693552,[[208.67,0.77],[208.65,9.7578756],[208.64,0.12],[208.62,0.12],[208.59,23.35346961]],[[208.7,12.08375074],[208.71,5.64534186],[208.72,41.67116705],[208.74,26.0],[208.77,147.90637697]]]
["bitfinex","SOLUSD",1756982778686,[[208.71,0.12],[208.7,36.88],[208.69,4.91174903],[208.68,0.12],[208.67,0.12]],[[208.72,3.87448926],[208.75,19.22313298],[208.77,26.03],[208.84,25.39693093],[208.94,0.03]]]
["bitfinex","SOLUSD",1756982824101,[[208.71,0.12],[208.69,4.91177093],[208.68,0.83],[208.67,37.0],[208.66,5.08359228]],[[208.72,5.68359228],[208.73,1.92053776],[208.74,26.0],[208.75,4.82046202],[208.8,12.00350146]]]
["bitfinex","SOLUSD",1756982860327,[[208.71,0.12],[208.69,0.12],[208.68,37.06],[208.67,4.91219354],[208.66,0.12]],[[208.72,5.84654073],[208.73,4.79107072],[208.75,0.03],[208.76,26.0],[208.77,4.07199043]]]
["bitfinex","SOLUSD",1756982913694,[[208.71,0.12],[208.69,0.79],[208.68,0.12],[208.67,0.12],[208.64,7.00674355]],[[208.72,11.70766681],[208.73,0.7],[208.74,62.88],[208.75,16.04513726],[208.76,13.73775558]]]
["bitfinex","SOLUSD",1756982969962,[[208.67,0.12],[208.66,0.12],[208.65,0.12],[208.64,0.12],[208.62,0.12]],[[208.68,7.43302497],[208.7,62.88],[208.71,4.07649421],[208.72,25.60336327],[208.78,27.87205407]]]
["bitfinex","SOLUSD",1756983042117,[[208.67,0.12],[208.66,0.12],[208.65,4.9127117],[208.64,0.12],[208.62,5.08671287]],[[208.68,4.99671287],[208.71,32.74228008],[208.72,0.03],[208.73,41.09649421]]]
["bitfinex","SOLUSD",1756983098543,[[208.68,43.36671287],[208.67,0.12],[208.66,0.12],[208.65,0.12],[208.64,0.12]],[[208.71,3.85811206],[208.73,0.03],[208.75,0.03],[208.77,38.00533417],[208.79,4.03707807]]]
["bitfinex","SOLUSD",1756983140901,[[208.58,0.1],[208.56,0.1],[208.55,0.12],[208.53,0.84],[208.51,4.89588193]],[[208.59,46.28220573],[208.6,26.0],[208.63,13.59559401],[208.64,13.90468808],[208.65,4.03707807]]]
["bitfinex","SOLUSD",1756983184364,[[208.53,0.12],[208.51,0.1],[208.5,0.1],[208.49,0.72],[208.43,4.79772535]],[[208.54,39.59559401],[208.56,29.18005989],[208.57,56.70635419],[208.58,0.03],[208.6,28.11918792]]]
["bitfinex","SOLUSD",1756983217883,[[208.5,14.58151002],[208.49,4.79634491],[208.47,0.12],[208.46,11.99262813],[208.45,4.97376052]],[[208.51,0.03],[208.54,0.03],[208.55,37.22],[208.56,9.76874181],[208.57,26.03]]]
["bitfinex","SOLUSD",1756983285270,[[208.3,0.12],[208.28,0.71],[208.26,9.78659405],[208.22,4.98501962],[208.21,0.14216157]],[[208.31,4.98501962],[208.32,26.0],[208.33,0.72],[208.45,19.76869566],[208.51,2.53780412]]]
["bitfinex","SOLUSD",1756983313497,[[208.27,0.12],[208.22,0.69],[208.17,9.78873848],[208.08,20.0],[178.0,25.0]],[[208.28,100.18400839],[208.31,17.51220138],[208.34,13.03806311],[208.35,50.51247218],[208.4,10.8255839]]]
["bitfinex","SOLUSD",1756983342932,[[208.22,0.71],[208.2,4.80306783],[208.18,0.12],[208.17,4.98501962],[208.13,63.42]],[[208.25,4.98501962],[208.27,68.90151597],[208.28,0.03],[208.29,34.60046925],[231.2,3.0]]]
["bitfinex","SOLUSD",1756983366195,[[208.18,0.12],[208.17,4.80374459],[208.15,0.12],[208.14,4.80192076],[208.13,0.14216157]],[[208.23,7.45370272],[208.24,30.80231439],[208.26,4.01718198],[208.49,0.2],[208.5,18.97477183]]]
["bitfinex","SOLUSD",1756983398306,[[208.18,0.12],[208.15,0.79],[208.11,3.19231728],[208.1,4.80518903],[208.07,0.14216157]],[[208.19,53.11915771],[208.21,8.55060363],[208.22,4.01914849],[208.23,44.91407122],[208.35,48.86105356]]]
["bitfinex","SOLUSD",1756983426930,[[208.09,0.72],[208.08,9.79850137],[208.06,26.0],[208.05,17.00918503],[208.03,13.73775558]],[[208.14,4.99284281],[208.15,5.48424074],[208.16,37.28],[208.18,30.99284281],[208.19,17.6147425]]]
["bitfinex","SOLUSD",1756983486988,[[207.94,0.12],[207.91,3.32131866],[207.9,4.80997455],[207.83,38.02885761],[207.66,24.88153339]],[[207.95,40.91360128],[207.96,30.80862102],[207.97,3.20131866],[207.98,2.6377573],[208.02,3.99058383]]]
["bitfinex","SOLUSD",1756983512931,[[207.91,0.79],[207.9,3.20131866],[207.89,4.81019642],[207.88,0.12],[207.85,4.9304412]],[[207.95,12.94065748],[207.96,26.0],[207.97,4.01713176],[207.98,12.68048238],[207.99,13.59559401]]]
["bitfinex","SOLUSD",1756983544353,[[207.91,4.92996679],[207.88,0.12],[207.87,0.28432314],[207.85,12.02765772],[207.84,80.1]],[[207.94,0.03],[207.97,42.35194322],[207.99,26.03],[208.0,17.69156032],[208.01,4.01713176]]]
["bitfinex","SOLUSD",1756983580377,[[207.92,0.72],[207.91,9.79865853],[207.89,0.12],[207.88,0.12],[207.87,12.02627388]],[[207.93,3.57221072],[207.94,0.03],[207.95,0.03],[207.96,0.69],[207.97,4.89888508]]]
["bitfinex","SOLUSD",1756983607483,[[207.7,0.7],[207.69,0.28432314],[207.68,12.8139932],[207.66,16.85441969],[207.65,39.59559401]],[[207.78,26.0],[207.79,3.2034983],[207.8,0.71],[207.81,53.77003497],[207.83,13.59559401]]]
["bitfinex","SOLUSD",1756983653772,[[207.53,13.11908244],[207.47,12.33425807],[207.46,33.3],[207.07,0.04651457],[206.46,92.9376644]],[[207.58,3.52257091],[207.6,5.48713724],[207.61,12.42908244],[207.62,26.0],[207.63,26.52451995]]]
["bitfinex","SOLUSD",1756983680095,[[207.69,98.2138679],[207.68,12.42908244],[207.66,12.03856976],[207.63,44.08129846],[207.61,3.84729301]],[[207.7,0.03],[207.73,0.03],[207.75,0.03],[207.79,0.65],[207.83,17.24082363]]]
["bitfinex","SOLUSD",1756983709338,[[207.77,90.25321299],[207.74,13.96249555],[207.73,20.0],[207.72,0.12],[207.68,5.01028145]],[[207.78,0.03],[207.85,0.2],[207.89,0.03],[207.91,0.2],[208.01,23.13028145]]]
["bitfinex","SOLUSD",1756983739048,[[207.82,39.64],[207.81,4.81204057],[207.8,3.20271366],[207.79,0.28432314],[207.78,41.35447749]],[[207.83,0.66],[207.85,3.20271366],[207.88,4.84062386],[207.89,0.03],[207.9,0.03]]]
["bitfinex","SOLUSD",1756983766203,[[207.87,39.22],[207.84,8.69389498],[207.82,38.02964103],[207.81,13.87991715],[207.68,12.81085464]],[[207.88,0.03],[207.89,3.23271366],[207.9,0.73],[207.91,0.2],[207.92,0.03]]]
["bitfinex","SOLUSD",1756983844516,[[207.95,44.04884828],[207.93,3.31857422],[207.92,0.40432314],[207.91,40.67101188],[207.9,93.81559401]],[[207.96,0.68000001],[207.97,0.03],[207.99,0.03],[208.01,0.03],[208.08,1.95701433]]]
["bitfinex","SOLUSD",1756983874651,[[207.93,0.12],[207.92,0.12],[207.9,0.12],[207.88,0.12],[207.84,15.39794312]],[[207.94,36.60559689],[207.96,1e-08],[207.97,0.03],[207.98,4.00908638],[207.99,50.7701651]]]
["bitfinex","SOLUSD",1756983898891,[[207.88,0.12],[207.85,0.12],[207.83,0.12],[207.82,0.84],[207.8,0.12]],[[207.89,24.07435451],[207.9,69.75852432],[207.92,12.02422111],[207.93,0.03],[207.94,6.51245936]]]
["bitfinex","SOLUSD",1756983949240,[[207.66,0.68],[207.64,4.8159903],[207.62,5.00852432],[207.59,12.0425406],[207.58,0.28432314]],[[207.67,5.00852432],[207.7,69.47471961],[207.72,0.72],[207.79,9.02280301],[207.8,14.45]]]
["bitfinex","SOLUSD",1756983982183,[[207.84,29.49415647],[207.82,39.21],[207.81,13.59559401],[207.8,80.1],[207.79,12.83933332]],[[207.85,0.03],[207.88,0.72],[207.9,0.03],[207.91,3.20983333],[207.94,1.92794313]]]
["bitfinex","SOLUSD",1756984067463,[[207.94,38.24],[207.92,6.73653117],[207.9,106.38432314],[207.89,19.27584969],[207.88,12.14614784]],[[207.95,3.90712809],[207.96,1e-08],[207.97,0.03],[207.98,0.03],[207.99,4.83808304]]]
["bitfinex","SOLUSD",1756984107606,[[207.88,0.82],[207.85,0.12],[207.83,4.93161096],[207.8,2.95079165],[207.78,12.0316383]],[[207.89,74.80144792],[207.9,10.66587404],[207.92,16.75015587],[207.93,15.5239089],[207.94,138.41245936]]]
["bitfinex","SOLUSD",1756984145865,[[207.89,61.57815351],[207.88,0.12],[207.87,1.92729287],[207.86,106.1],[207.85,12.14752763]],[[207.9,0.03],[207.93,0.03],[207.95,0.03],[207.96,4.85800019],[207.97,0.03]]]
["bitfinex","SOLUSD",1756984185403,[[207.96,143.46299185],[207.92,12.14385532],[207.9,136.96800018],[207.88,0.12],[207.64,49.8995921]],[[207.97,1e-08],[207.98,0.03],[208.0,0.03],[208.01,0.03],[208.04,0.66]]]
["bitfinex","SOLUSD",1756984226658,[[207.85,0.12],[207.83,0.82],[207.77,14.69622378],[207.7,33.29253572],[207.69,33.2]],[[207.9,84.56955175],[207.94,12.02269885],[207.95,14.77007581],[207.98,0.28432314],[207.99,4.02114464]]]
["bitfinex","SOLUSD",1756984291794,[[208.18,4.80349663],[208.16,26.28432314],[208.15,0.68],[208.14,25.60635139],[207.94,104.11565771]],[[208.21,4.85379921],[208.22,1e-08],[208.25,4.80194256],[208.3,30.17379921],[208.31,12.00178969]]]
["bitfinex","SOLUSD",1756984318832,[[208.23,42.38233032],[208.21,2.65989684],[208.2,0.7],[208.18,2.77989684],[208.17,12.41337403]],[[208.25,0.03],[208.27,0.7],[208.29,4.80105028],[208.3,2.65989684],[208.31,26.0]]]
["bitfinex","SOLUSD",1756984342959,[[208.22,0.12],[208.2,43.02299674],[208.19,0.12],[208.18,6.77048102],[208.17,0.12]],[[208.23,6.65048102],[208.25,0.03],[208.26,0.68],[208.27,0.03],[208.28,4.8312309]]]
["bitfinex","SOLUSD",1756984375684,[[208.23,6.654461],[208.22,5.60257122],[208.21,0.04875],[208.18,13.71559401],[208.17,38.12918993]],[[208.25,0.03],[208.26,0.03],[208.27,0.03],[208.28,11.48571599],[208.29,0.67]]]
["bitfinex","SOLUSD",1756984413007,[[208.24,46.47701987],[208.23,0.12],[208.22,0.77],[208.21,0.04875],[208.2,16.28219394]],[[208.25,0.03],[208.26,0.03],[208.27,0.03],[208.28,0.03],[208.29,0.66]]]
["bitfinex","SOLUSD",1756984447711,[[208.38,2.65681556],[208.35,0.66],[208.34,0.28432314],[208.2,0.12],[208.14,23.29838889]],[[208.42,0.67],[208.44,2.65681556],[208.47,40.42342364],[208.48,0.2],[208.51,20.28432314]]]
["bitfinex","SOLUSD",1756984509875,[[208.35,46.50981004],[208.33,0.67],[208.32,0.12],[208.31,0.28432314],[208.3,42.15155564]],[[208.36,0.03],[208.39,0.72],[208.41,4.15019401],[208.42,4.79802642],[208.57,215.0]]]
["bitfinex","SOLUSD",1756984536611,[[208.53,46.70999022],[208.51,0.71],[208.5,17.74578802],[208.49,37.99098278],[208.48,1.92155262]],[[208.54,0.03],[208.56,0.03],[208.57,0.91],[208.61,4.79368126],[208.8,47.28934868]]]
["bitfinex","SOLUSD",1756984563642,[[208.55,47.32554792],[208.54,1.92099892],[208.53,80.1],[208.52,12.68890778],[208.5,34.58291854]],[[208.56,0.71],[208.59,0.06],[208.61,0.06],[208.63,2.65061759],[208.66,2.65061759]]]
["bitfinex","SOLUSD",1756984590724,[[208.54,0.03],[208.51,0.03],[208.48,4.79661126],[208.47,0.66],[208.45,26.40829313]],[[208.55,3.35061759],[208.57,4.79389546],[208.6,15.39636582],[208.62,26.0],[208.63,37.58]]]
["bitfinex","SOLUSD",1756984621372,[[208.39,0.03],[208.36,0.03],[208.34,0.03],[208.33,0.1],[208.32,0.12]],[[208.4,2.65061759],[208.41,10.29794739],[208.44,11.99423485],[208.45,33.59559401],[208.47,132.18432314]]]
["bitfinex","SOLUSD",1756984688041,[[208.38,7.91180912],[208.36,4.9193572],[208.34,19.19121419],[208.33,13.87991716],[208.32,0.12]],[[208.39,0.03],[208.41,0.03],[208.42,0.03],[208.47,33.91180912],[208.5,11.99056976]]]
["bitfinex","SOLUSD",1756984730084,[[208.36,0.12],[208.33,1e-08],[208.32,0.12],[208.31,0.81],[208.3,0.12]],[[208.37,13.67184141],[208.38,26.03],[208.39,0.03],[208.4,22.61568051],[208.41,37.63]]]
["bitfinex","SOLUSD",1756984766608,[[208.26,0.12],[208.25,0.83],[208.23,0.12],[208.22,9.08046188],[208.21,0.16875]],[[208.27,4.15792781],[208.29,0.03],[208.3,0.7],[208.31,6.72507593],[208.32,37.59]]]
["bitfinex","SOLUSD",1756984804830,[[208.2,1e-08],[208.19,0.12],[208.18,0.12],[208.13,0.7],[208.08,4.80579618]],[[208.22,22.58144963],[208.23,42.34238198],[208.24,12.00572138],[208.25,2.06722835],[208.27,24.17342224]]]
["bitfinex","SOLUSD",1756984835642,[[208.17,1e-08],[208.15,0.12],[208.14,0.12],[208.12,0.12],[208.1,0.69]],[[208.18,65.00745641],[208.2,10.65273504],[208.22,32.00685782],[208.23,18.45126067],[208.24,131.9]]]
["bitfinex","SOLUSD",1756984918839,[[208.21,50.76080801],[208.2,84.25381427],[208.18,12.0088385],[208.17,0.12],[208.15,44.02068719]],[[208.22,0.7],[208.23,0.03],[208.24,0.03],[208.26,0.03],[208.31,4.15381427]]]
["bitfinex","SOLUSD",1756984965880,[[208.21,45.22652316],[208.2,26.0],[208.18,82.14460366],[208.17,25.72450063],[208.16,0.12]],[[208.22,0.03],[208.23,0.03],[208.24,0.71],[208.25,0.03],[208.26,0.03]]]
["bitfinex","SOLUSD",1756985007121,[[208.0,0.12],[207.99,4.15893557],[207.97,0.12],[207.95,134.41106247],[207.93,0.28432314]],[[208.03,4.80699899],[208.04,5.51653689],[208.06,37.34],[208.07,12.01566554],[208.1,30.15893557]]]
["bitfinex","SOLUSD",1756985036555,[[208.0,0.07986369],[207.99,4.15893557],[207.98,4.80813141],[207.97,0.12],[207.95,0.12]],[[208.01,0.03],[208.02,41.59893557],[208.04,34.9957411],[208.05,0.72],[208.1,10.08317013]]]
["bitfinex","SOLUSD",1756985070563,[[208.03,2.66630361],[208.02,4.80723007],[208.01,16.26189762],[208.0,49.66341759],[207.99,26.0]],[[208.04,0.03],[208.06,0.69],[208.1,4.80539871],[208.13,65.96630361],[237.49,3.0]]]
["bitfinex","SOLUSD",1756985155841,[[207.97,0.12],[207.96,0.12],[207.95,0.12],[207.93,0.12],[207.86,4.810881]],[[207.98,4.16652141],[207.99,42.74792345],[208.0,4.16652141],[208.02,157.79799233],[208.03,0.03]]]
["bitfinex","SOLUSD",1756985186178,[[207.85,4.93112201],[207.83,0.2],[207.82,0.12],[207.81,14.84215851],[207.8,0.14216157]],[[207.87,2.67008219],[207.89,0.67],[207.91,42.06981365],[207.92,26.0],[207.93,4.93184949]]]
["bitfinex","SOLUSD",1756985224927,[[207.85,4.93116189],[207.83,2.87008219],[207.82,4.65215204],[207.81,50.83559401],[180.0,527.14]],[[207.88,0.68],[207.89,2.67008219],[207.91,0.03],[207.92,4.80959829],[207.93,26.0]]]
["bitfinex","SOLUSD",1756985255250,[[207.89,4.17015386],[207.87,4.654477],[207.86,37.2],[207.85,30.55466063],[207.83,26.0]],[[207.91,0.03],[207.93,0.72],[207.94,0.03],[207.95,4.17015386],[207.97,9.0086038]]]
["bitfinex","SOLUSD",1756985302095,[[207.9,44.92251659],[207.88,0.2],[207.87,38.14674748],[207.86,0.48109304],[207.85,13.71559401]],[[207.91,0.03],[207.94,0.75],[207.96,0.03],[207.97,2.69818864],[207.99,0.03]]]
["bitfinex","SOLUSD",1756985410896,[[207.93,46.03581364],[207.91,2.04729288],[207.9,12.62896318],[207.89,39.59559401],[207.73,24.70582244]],[[207.94,0.7],[207.95,0.03],[207.96,0.03],[207.97,0.03],[207.98,4.16650282]]]
["bitfinex","SOLUSD",1756985448833,[[207.91,0.12],[207.9,0.12],[207.88,42.01042132],[207.87,0.12],[207.86,28.78766706]],[[207.92,3.36766706],[207.96,4.80865643],[207.98,2.66766706],[208.0,22.689899],[208.23,18.4526189]]]
["bitfinex","SOLUSD",1756985477371,[[207.91,0.12],[207.9,0.12],[207.88,0.12],[207.87,0.40432314],[207.86,3.0719902]],[[207.92,0.65],[207.93,4.80933333],[207.96,26.0],[207.98,12.02080036],[207.99,39.78766706]]]
["bitfinex","SOLUSD",1756985513619,[[207.9,0.12],[207.88,0.12],[207.87,0.12],[207.86,0.12],[207.82,0.82]],[[207.91,25.51037452],[207.92,44.50767113],[207.93,4.02039061],[207.94,32.02308059],[207.96,5.6530188]]]
["bitfinex","SOLUSD",1756985551871,[[207.87,8.30202326],[207.86,0.12],[207.85,0.12],[207.84,0.40432314],[207.83,25.62426228]],[[207.88,0.03],[207.9,0.03],[207.91,0.03],[207.93,0.03],[207.95,7.51020912]]]
["bitfinex","SOLUSD",1756985645934,[[208.01,59.87093071],[208.0,1.92636471],[207.96,92.12124947],[207.95,26.12],[207.9,157.08355239]],[[208.02,0.03],[208.03,0.69],[208.05,0.03],[208.06,4.1635524],[208.07,0.03]]]
["bitfinex","SOLUSD",1756985689683,[[207.99,44.49143905],[207.96,0.71],[207.95,28.81367295],[207.94,13.87991715],[207.77,52.70765282]],[[208.01,0.03],[208.02,0.03],[208.03,0.69],[208.05,2.69367295],[208.06,4.80632501]]]
["bitfinex","SOLUSD",1756985731049,[[208.11,55.02118349],[208.1,4.16126634],[208.09,0.96432314],[208.08,0.48058439],[208.07,18.86679219]],[[208.13,0.2],[208.25,4.02515003],[208.28,17.34592792],[208.3,41.12076161],[208.31,36.87075238]]]
["bitfinex","SOLUSD",1756985763792,[[208.28,139.9024126],[208.26,26.0],[208.25,13.9282265],[208.22,132.8],[207.86,9.93547849]],[[208.29,0.88],[208.32,0.03],[208.34,0.03],[208.35,4.79969242],[208.57,51.01206097]]]
["bitfinex","SOLUSD",1756985803315,[[208.32,41.74025939],[208.29,0.40432314],[208.28,13.59559401],[208.27,12.00326038],[207.6,54.11153476]],[[208.34,2.65781812],[208.35,0.03],[208.36,0.67],[208.38,4.79897215],[208.4,40.64911194]]]
["bitfinex","SOLUSD",1756985846065,[[208.34,55.62976355],[208.33,4.15221956],[208.32,4.18221956],[208.31,0.73],[208.3,38.00152824]],[[208.35,0.03],[208.37,0.72],[208.38,0.06],[208.44,26.0],[208.45,4.79751801]]]
["bitfinex","SOLUSD",1756985923833,[[208.34,82.29976355],[208.33,2.65643672],[208.32,3.42643672],[208.31,0.03],[208.3,12.00156593]],[[208.35,0.03],[208.38,2.71643672],[208.4,0.06],[208.43,4.79781434],[208.49,37.08]]]
["bitfinex","SOLUSD",1756985965877,[[208.21,0.82],[208.19,0.12],[208.18,4.92331633],[208.15,6.48801709],[208.14,13.59559401]],[[208.22,4.15881245],[208.25,0.68],[208.26,26.0],[208.27,1.9248815],[208.28,37.0]]]
["bitfinex","SOLUSD",1756986001723,[[208.16,0.12],[208.13,0.78],[208.11,0.1],[208.08,4.90582706],[208.04,28.0459937]],[[208.17,37.54857229],[208.19,4.03750943],[208.2,16.16687923],[208.21,33.59559401],[208.22,5.34260717]]]
["bitfinex","SOLUSD",1756986030849,[[208.11,0.77],[208.09,4.80554944],[208.08,2.76308091],[208.07,0.12],[181.14,0.202027]],[[208.13,2.69308091],[208.15,4.80428859],[208.16,63.99],[208.17,4.90576445],[208.2,142.55232364]]]
["bitfinex","SOLUSD",1756986069310,[[208.03,0.12],[208.02,0.12],[208.01,0.8],[208.0,0.1],[207.96,4.80856736]],[[208.04,50.11913225],[208.06,0.67],[208.07,33.59559401],[208.08,12.01498308],[208.09,0.03]]]
["bitfinex","SOLUSD",1756986158287,[[208.19,86.38696931],[208.17,0.66],[208.16,92.88963459],[208.14,0.12],[208.01,28.38120205]],[[208.2,1e-08],[208.22,0.7],[208.23,0.03],[208.24,0.03],[208.25,0.03]]]
["bitfinex","SOLUSD",1756986206545,[[208.22,60.84644593],[208.2,80.1],[208.19,12.12826168],[208.18,0.72],[208.17,0.12]],[[208.23,0.70000001],[208.24,0.03],[208.25,0.03],[208.26,0.03],[208.27,0.03]]]
["bitfinex","SOLUSD",1756986258773,[[208.22,0.12],[208.19,37.06],[208.17,0.40432314],[208.16,26.12],[208.15,14.31559401]],[[208.23,9.67627664],[208.24,4.96389466],[208.25,0.03],[208.26,0.03],[208.27,0.03]]]
["bitfinex","SOLUSD",1756986306197,[[208.22,0.12],[208.19,0.84],[208.17,6.84880716],[208.16,0.40432314],[208.15,2.6607314]],[[208.23,4.58579819],[208.24,5.55215709],[208.25,40.99485099],[208.26,0.03],[208.27,26.03]]]
["bitfinex","SOLUSD",1756986336518,[[208.21,5.49284328],[208.2,0.28432314],[208.19,6.08062949],[208.18,38.00883811],[208.17,13.59559401]],[[208.22,3.59014423],[208.23,1e-08],[208.24,0.03],[208.25,4.18593323],[208.26,0.73]]]
["bitfinex","SOLUSD",1756986439326,[[208.28,60.20333838],[208.27,0.12],[208.25,80.78],[208.24,16.9088737],[208.21,24.73594576]],[[208.29,0.66000001],[208.3,0.2],[208.32,0.03],[208.34,0.2],[208.35,2.68860655]]]
["bitfinex","SOLUSD",1756986479111,[[208.14,0.12],[208.13,0.12],[208.12,0.12],[208.11,0.8],[208.06,4.16002076]],[[208.15,11.59005671],[208.18,36.96],[208.19,12.00865643],[208.2,4.16002076],[208.23,20.0]]]
["bitfinex","SOLUSD",1756986511935,[[208.09,0.12],[208.08,0.12],[208.07,0.12],[208.05,0.7],[208.03,0.12]],[[208.1,50.27034836],[208.12,1.92645749],[208.13,30.04562129],[208.14,12.01160114],[208.16,25.37260717]]]
["bitfinex","SOLUSD",1756986556181,[[208.12,36.96],[208.1,7.75445998],[208.09,0.12],[208.08,26.81],[208.07,15.64112413]],[[208.13,0.69],[208.15,0.03],[208.16,7.49894756],[208.18,0.03],[208.19,0.03]]]
["bitfinex","SOLUSD",1756986603717,[[208.09,0.12],[208.08,4.2820407],[208.07,0.84],[208.06,37.38432314],[208.05,39.59559401]],[[208.1,0.03],[208.12,0.71],[208.13,0.03],[208.14,4.1620407],[208.15,4.83432742]]]
["bitfinex","SOLUSD",1756986690786,[[207.93,0.78],[207.88,2.76619866],[207.85,0.1],[207.83,12.31297457],[207.81,2.76619866]],[[207.94,40.6628436],[207.97,12.02132871],[207.98,0.71],[207.99,131.9],[208.0,24.26038865]]]
["bitfinex","SOLUSD",1756986728907,[[208.0,11.20809834],[207.99,13.59559401],[207.98,84.90815463],[207.97,12.02059596],[207.95,20.0]],[[208.01,0.03],[208.02,0.03],[208.04,0.03],[208.07,0.03],[208.08,0.71]]]
["bitfinex","SOLUSD",1756986761453,[[207.88,0.1],[207.85,0.1],[207.81,0.71],[207.79,2.67059272],[207.77,4.91298495]],[[207.89,49.67520271],[207.9,10.68237088],[207.92,12.02420857],[207.93,4.73129956],[207.94,135.80502237]]]
["bitfinex","SOLUSD",1756986794560,[[207.83,0.12],[207.81,0.72],[207.75,2.67059272],[207.74,4.81359923],[207.67,5.82635424]],[[207.84,2.67059272],[207.85,3.60299386],[207.86,47.0155833],[207.87,16.05660248],[207.89,156.23595215]]]
["bitfinex","SOLUSD",1756986819184,[[207.73,0.12],[207.7,2.67059272],[207.68,0.72],[207.66,4.81551369],[207.64,0.28432314]],[[207.74,9.06209821],[207.75,2.67059272],[207.76,26.0],[207.8,142.58237088],[207.9,0.03]]]
["bitfinex","SOLUSD",1756986909371,[[207.83,7.84429213],[207.82,0.12],[207.8,0.12],[207.79,0.83],[207.78,0.12]],[[207.84,20.08091909],[207.87,31.37260717],[207.88,12.02658463],[207.89,0.03],[207.93,5.62515669]]]
["bitfinex","SOLUSD",1756986941715,[[207.64,0.68],[207.63,7.48479042],[207.61,7.60479042],[207.6,26.0],[207.59,0.28432314]],[[207.68,2.66865839],[207.69,7.48479042],[207.7,4.81463649],[207.71,26.58],[207.78,10.88011572]]]
["bitfinex","SOLUSD",1756986975446,[[207.66,0.168155],[207.65,0.68],[207.63,0.12],[207.62,4.81648992],[207.61,4.29826926]],[[207.67,3.59697168],[207.68,4.81515323],[207.7,0.58],[207.71,44.01766048],[207.74,137.29119785]]]
["bitfinex","SOLUSD",1756987008990,[[207.72,0.67],[207.71,2.67268912],[207.7,4.8145493],[207.68,26.0],[207.67,0.12]],[[207.75,0.71],[207.76,7.48600256],[207.78,4.84503506],[207.79,157.9],[207.8,12.03129823]]]
["bitfinex","SOLUSD",1756987060202,[[207.59,0.12],[207.57,0.12],[207.54,0.66],[207.48,4.60389009],[207.47,4.8197688]],[[207.6,60.11768913],[207.63,22.37570571],[207.64,132.18432314],[207.65,28.13159259],[207.68,29.20349421]]]
["bitfinex","SOLUSD",1756987074036,[[207.59,0.12],[207.57,0.12],[207.56,0.7],[207.51,4.18205832],[207.49,39.59559401]],[[207.6,13.85107232],[207.64,38.04041815],[207.65,0.03],[207.66,13.87991715],[208.19,43.28922781]]]
["bitfinex","SOLUSD",1756987159449,[[207.59,0.29498535],[207.57,0.12],[207.56,0.78],[207.55,7.4948873],[207.52,1.93082808]],[[207.6,3.35681639],[207.61,4.81677346],[207.62,1.96082809],[207.63,0.03],[207.65,4.05233356]]]
["bitfinex","SOLUSD",1756987202278,[[207.6,0.72],[207.59,4.47930986],[207.57,4.9375639],[207.56,0.12],[207.54,0.12]],[[207.61,4.05233356],[207.62,0.03],[207.63,4.84648064],[207.65,8.23665807],[207.66,131.93]]]
["bitfinex","SOLUSD",1756987231427,[[207.44,0.69],[207.43,4.18432451],[207.42,0.05522727],[207.39,30.82183326],[207.38,0.1]],[[207.47,4.18432451],[207.48,9.68411267],[207.51,12.04761216],[207.56,8.80859456],[207.88,36.53605446]]]
["bitfinex","SOLUSD",1756987263659,[[207.51,2.67845563],[207.49,4.81944803],[207.46,38.05051576],[207.44,0.40432314],[179.71,29.48417009]],[[207.54,0.03],[207.55,19.30492702],[207.56,3.38845563],[207.57,0.03],[207.58,26.0]]]
["bitfinex","SOLUSD",1756987301700,[[207.6,2.67845563],[207.59,4.81713933],[207.58,0.71],[207.57,39.33054851],[207.38,24.10938554]],[[207.62,0.03],[207.63,0.03],[207.64,0.69],[207.65,6.77638589],[207.66,0.03]]]
["bitfinex","SOLUSD",1756987398803,[[207.44,0.83],[207.42,0.05522727],[207.41,2.67851674],[207.38,4.82199055],[207.34,26.28432314]],[[207.45,3.57731664],[207.46,6.75265983],[207.48,26.0],[207.5,0.86216157],[207.53,4.01981617]]]
["bitfinex","SOLUSD",1756987424314,[[207.46,3.36851674],[207.45,4.82037999],[207.44,0.12],[207.43,39.42],[207.42,0.33955041]],[[207.48,3.5670424],[207.51,7.64912874],[207.53,0.03],[207.54,26.0],[207.7,0.03]]]
["bitfinex","SOLUSD",1756987456262,[[207.52,88.8952708],[207.5,84.28465975],[207.49,15.98235322],[207.48,0.12],[207.46,1.93082809]],[[207.53,0.03],[207.54,0.03],[207.56,0.03],[207.59,0.03],[207.64,0.03]]]
["bitfinex","SOLUSD",1756987508227,[[207.66,60.29921276],[207.65,0.76590272],[207.63,12.04028233],[207.61,124.18361832],[207.6,10.69492684]],[[207.67,1e-08],[207.69,0.03],[207.72,0.03],[207.84,131.9],[207.85,4.71337117]]]
["bitfinex","SOLUSD",1756987546291,[[207.73,7.48767288],[207.72,38.08432314],[207.7,0.72],[207.69,39.59559401],[207.68,13.96657372]],[[207.74,0.69],[207.75,0.03],[207.79,2.67373171],[207.8,2.12915189],[207.81,4.81214754]]]
["bitfinex","SOLUSD",1756987631548,[[207.81,4.81203043],[207.8,0.12],[207.79,25.62660109],[207.78,2.66909706],[207.75,0.79]],[[207.83,0.68000001],[207.86,0.03],[207.88,4.8104925],[207.93,38.02363603],[207.95,4.22221888]]]
["bitfinex","SOLUSD",1756987664622,[[207.82,83.05177356],[207.81,2.66909706],[207.8,0.12],[207.79,94.92010414],[207.77,0.12]],[[207.83,1e-08],[207.85,0.66],[207.86,0.03],[207.87,2.66909706],[207.88,0.03]]]
["bitfinex","SOLUSD",1756987699569,[[208.03,46.81798424],[208.0,12.0188918],[207.99,9.00332422],[207.98,13.59559401],[207.97,24.04187639]],[[208.04,0.91],[208.09,8.53332422],[208.13,136.70471861],[208.18,16.03122857],[208.87,655.1]]]
["bitfinex","SOLUSD",1756987729294,[[208.09,37.52],[208.07,4.80607334],[208.06,0.66],[208.05,0.28432314],[208.04,12.13656242]],[[208.1,4.81666211],[208.11,0.03],[208.12,14.4442572],[208.14,30.80452814],[208.22,43.02971127]]]
["bitfinex","SOLUSD",1756987763542,[[207.99,38.2],[207.98,0.12],[207.97,4.80837431],[207.96,2.95152257],[207.95,0.12]],[[208.01,6.83386154],[208.03,5.50705962],[208.04,26.03],[208.07,12.04557604],[208.09,7.84625551]]]
["bitfinex","SOLUSD",1756987863742,[[208.08,173.78707855],[208.07,4.88161387],[208.05,12.0159955],[208.03,160.71491157],[208.01,20.0]],[[208.09,1e-08],[208.1,0.03],[208.12,0.03],[208.14,0.03],[208.15,0.66]]]
["bitfinex","SOLUSD",1756987903895,[[208.13,65.35761258],[208.11,106.79],[208.1,10.64527028],[208.08,12.01460976],[208.0,4.03196054]],[[208.14,0.03],[208.16,0.69],[208.2,2.66131757],[208.22,8.81300695],[208.29,9.20834416]]]
["bitfinex","SOLUSD",1756987953153,[[208.16,168.80434585],[208.14,0.12],[208.13,12.01172344],[208.12,0.12],[207.81,16.35620093]],[[208.17,0.03],[208.19,0.03],[208.2,0.69],[208.27,4.15601331],[208.29,1.92432588]]]
["bitfinex","SOLUSD",1756987992663,[[208.19,59.2523612],[208.18,82.02414075],[208.16,38.0096081],[208.14,0.12],[208.12,132.92]],[[208.2,0.03],[208.22,0.03],[208.24,0.72],[208.29,2.65913938],[208.3,4.051187]]]
["bitfinex","SOLUSD",1756988036003,[[208.19,7.77676719],[208.18,13.59559401],[208.17,106.1],[208.16,12.69964674],[208.15,1.92460365]],[[208.2,0.74],[208.22,0.03],[208.23,0.06],[208.24,2.65913938],[208.26,4.80188585]]]
["bitfinex","SOLUSD",1756988126183,[[208.64,5.72708248],[208.61,13.59559401],[208.59,26.0],[208.58,11.98530331],[208.56,13.59559401]],[[208.67,0.06],[208.69,0.71],[208.7,26.06],[208.73,4.79095995],[208.76,13.59559401]]]
["bitfinex","SOLUSD",1756988145141,[[208.65,14.24559401],[208.64,39.7],[208.62,26.0],[208.59,4.79071168],[208.57,16.78036686]],[[208.7,1e-08],[208.71,0.67],[208.73,0.06],[208.75,30.85056769],[208.78,20.0]]]
["bitfinex","SOLUSD",1756988175970,[[208.55,0.7],[208.54,4.79524311],[208.53,4.1493333],[208.51,0.28432314],[208.5,11.99015908]],[[208.59,4.1493333],[208.61,0.71],[208.62,39.54],[208.63,4.79335048],[208.64,14.41164461]]]
["bitfinex","SOLUSD",1756988199471,[[208.68,58.57194321],[208.67,26.0],[208.63,11.98248504],[208.61,4.1493333],[208.6,4.1493333]],[[208.69,1e-08],[208.7,1e-08],[208.75,0.71],[208.78,4.78973438],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1756988223208,[[208.52,0.03],[208.49,0.03],[208.45,0.72],[208.44,14.01753744],[208.43,0.1]],[[208.53,35.66480637],[208.55,38.98],[208.59,31.98537287],[208.6,17.74492731],[208.73,23.78682893]]]
["bitfinex","SOLUSD",1756988288995,[[208.31,0.1],[208.3,0.03],[208.26,0.1],[208.25,0.03],[208.24,0.7]],[[208.33,26.0],[208.36,20.0],[208.37,13.73775558],[208.39,15.05556168],[208.4,38.62]]]
["bitfinex","SOLUSD",1756988318343,[[208.33,16.3885424],[208.29,13.59559401],[208.28,76.46260905],[208.27,0.03],[208.26,0.1]],[[208.34,0.06],[208.36,0.06],[208.41,0.66],[208.42,35.15806302],[208.63,24.42594062]]]
["bitfinex","SOLUSD",1756988345965,[[208.29,0.03],[208.28,10.61414246],[208.26,0.38432314],[208.25,0.03],[181.27,5.0]],[[208.34,37.37414246],[208.36,38.28],[208.37,0.06],[208.38,13.59559401],[208.39,22.67123237]]]
["bitfinex","SOLUSD",1756988373884,[[208.14,0.78],[208.12,0.12],[208.11,0.12],[208.09,4.92559081],[208.07,2.66429925]],[[208.15,37.04941923],[208.17,4.92511589],[208.18,13.59559401],[208.2,22.66488191],[208.24,5.09896815]]]
["bitfinex","SOLUSD",1756988400625,[[208.06,0.82],[208.04,0.12],[207.96,2.66429925],[207.91,24.04860231],[207.9,129.0980001]],[[208.07,52.78363034],[208.1,12.01345506],[208.11,0.03],[208.12,4.29966982],[208.14,0.03]]]
["bitfinex","SOLUSD",1756988424145,[[207.69,0.66],[207.64,0.1],[207.6,16.21547072],[207.58,26.5],[207.56,20.0]],[[207.7,4.17316483],[207.71,38.26],[207.72,26.0],[207.74,18.40935625],[207.77,5.47488988]]]
["bitfinex","SOLUSD",1756988476176,[[207.87,6.67387091],[207.85,4.81110707],[207.84,0.7],[207.82,12.02928355],[207.81,0.28432314]],[[207.91,20.69],[207.92,6.67387091],[207.93,4.83935057],[207.94,12.02928355],[207.95,77.83559401]]]
["bitfinex","SOLUSD",1756988501807,[[207.9,11.48387572],[207.87,0.7],[207.86,0.28432314],[207.85,12.02774272],[207.84,6.67387091]],[[207.93,20.03],[207.95,0.69],[207.96,0.03],[207.98,70.92387091],[208.02,12.01843181]]]
["bitfinex","SOLUSD",1756988530908,[[208.04,50.32063883],[208.01,12.0183185],[208.0,26.66],[207.97,37.63752313],[207.93,4.5237045]],[[208.05,0.03],[208.07,0.69],[208.08,0.03],[208.1,0.03],[208.11,20.03]]]
["bitfinex","SOLUSD",1756988559254,[[208.12,12.13186823],[208.11,0.72],[208.09,26.0],[207.89,43.4106368],[207.29,54.11153476]],[[208.18,20.03],[208.19,11.28067886],[208.22,26.0],[208.26,13.62559401],[208.28,49.486106]]]
["bitfinex","SOLUSD",1756988591758,[[208.17,68.54177372],[208.14,26.48044585],[208.13,15.55802812],[208.1,3.87674096],[207.82,2.0]],[[208.18,0.03],[208.21,0.03],[208.23,0.03],[208.26,18.40820638],[208.27,11.33809042]]]
["bitfinex","SOLUSD",1756988667642,[[208.25,0.03],[208.24,4.80215136],[208.23,0.7],[208.22,38.27],[208.2,0.31432314]],[[208.26,22.53581923],[208.28,0.73],[208.29,0.03],[208.3,23.39159367],[208.31,0.03]]]
["bitfinex","SOLUSD",1756988702479,[[208.22,0.03],[208.2,0.03],[208.19,5.5530968],[208.17,0.03],[208.16,0.28432314]],[[208.23,24.46070072],[208.24,26.0],[208.25,0.69],[208.26,42.9817491],[208.27,13.59559401]]]
["bitfinex","SOLUSD",1756988730703,[[208.37,0.28432314],[208.36,38.1],[208.35,0.72],[208.34,2.65570955],[208.33,16.8002688]],[[208.38,18.37820638],[208.39,1e-08],[208.4,2.65570955],[208.41,0.73],[208.44,26.0]]]
["bitfinex","SOLUSD",1756988761719,[[208.46,0.28432314],[208.45,4.7973135],[208.44,0.31432314],[208.43,16.25130356],[208.42,12.66476496]],[[208.49,21.68391593],[208.5,0.2],[208.53,0.06],[208.54,4.79544176],[208.57,26.0]]]
["bitfinex","SOLUSD",1756988793156,[[208.5,69.0204862],[208.49,4.14355064],[208.48,0.68],[208.47,13.59559401],[208.46,11.9926732]],[[208.51,1e-08],[208.53,0.06],[208.54,19.09820638],[208.55,4.14355064],[208.56,0.06]]]
["bitfinex","SOLUSD",1756988864327,[[208.36,4.79935012],[208.35,0.28432314],[208.34,0.69],[208.32,0.03],[208.31,40.68791802]],[[208.37,2.65677068],[208.38,17.62768134],[208.4,0.66],[208.42,12.3435862],[208.48,25.58752921]]]
["bitfinex","SOLUSD",1756988894975,[[208.41,0.03],[208.38,0.03],[208.32,0.31432314],[208.31,19.48848419],[208.16,24.01890137]],[[208.42,55.8816114],[208.45,0.06],[208.46,25.58874747],[208.47,20.06],[208.49,0.28432314]]]
["bitfinex","SOLUSD",1756988933304,[[208.36,0.03],[208.31,0.03],[208.29,4.90087627],[208.28,4.14983199],[208.27,0.03]],[[208.37,54.50062432],[208.4,29.7419339],[208.41,4.03562293],[208.42,20.00000001],[208.44,5.37638557]]]
["bitfinex","SOLUSD",1756988980088,[[208.37,5.11347848],[208.36,0.03],[208.35,13.59559401],[208.34,12.02961601],[208.33,26.03]],[[208.38,1e-08],[208.41,17.68768134],[208.43,0.06],[208.45,0.06],[208.46,2.65438671]]]
["bitfinex","SOLUSD",1756989013211,[[208.43,26.0],[208.41,4.79823424],[208.4,27.41745027],[208.38,38.26],[208.37,2.53795831]],[[208.61,18.38940297],[208.64,0.28432314],[208.65,23.82210088],[208.7,2.65438671],[208.72,0.06]]]
["bitfinex","SOLUSD",1756989063283,[[208.29,10.58735711],[208.27,0.72],[208.24,16.80752976],[208.2,10.90168025],[208.19,26.03]],[[208.35,13.59559401],[208.36,0.67],[208.39,15.38627513],[208.41,11.99576476],[208.44,20.0]]]
["bitfinex","SOLUSD",1756989085317,[[208.44,7.86442905],[208.43,4.79767311],[208.4,26.28432314],[208.39,11.99626964],[208.38,0.03]],[[208.49,7.18442905],[208.51,0.68],[208.52,38.84],[208.55,39.65559401],[208.58,0.34432314]]]
["bitfinex","SOLUSD",1756989110060,[[208.2,0.03],[208.19,0.03],[208.17,0.03],[208.15,0.03],[208.12,0.68]],[[208.21,21.48002306],[208.22,38.94],[208.23,5.08670512],[208.24,12.00567983],[208.26,7.18442905]]]
["bitfinex","SOLUSD",1756989131289,[[208.12,5.48485589],[208.09,12.01402331],[208.08,26.0],[208.02,20.0],[207.85,24.70713934]],[[208.2,7.18442905],[208.23,0.7],[208.25,52.73559401],[208.26,7.18442905],[208.27,16.80510874]]]
["bitfinex","SOLUSD",1756989154226,[[208.06,4.83626194],[208.03,10.63003515],[208.02,0.7],[208.01,0.1],[208.0,12.01885933]],[[208.09,10.63003515],[208.1,26.0],[208.11,39.82],[208.13,4.80480569],[208.14,13.59559401]]]
["bitfinex","SOLUSD",1756989204710,[[207.78,0.03],[207.76,0.03],[207.73,6.68097868],[207.68,12.03723228],[207.66,13.59559401]],[[207.81,30.81223541],[207.83,13.59559401],[207.84,6.71097868],[207.85,12.02793425],[207.86,0.14216157]]]
["bitfinex","SOLUSD",1756989227908,[[207.88,6.68097868],[207.87,4.81066015],[207.83,0.28432314],[207.82,12.029179],[207.81,13.59559401]],[[207.93,32.68097868],[207.97,39.9],[207.98,14.45817971]]]
["bitfinex","SOLUSD",1756989252094,[[207.87,6.68097868],[207.86,4.81079995],[207.84,0.03],[207.83,0.71],[207.82,12.02957266]],[[207.91,0.7],[207.92,32.68097868],[207.95,40.06],[208.1,24.7140509],[208.33,0.06]]]
["bitfinex","SOLUSD",1756989274905,[[207.9,11.35414506],[207.86,16.83825651],[207.85,0.03],[207.84,0.03],[207.68,58.04898537]],[[207.95,10.70414506],[207.96,0.68],[207.98,13.65559401]]]
["bitfinex","SOLUSD",1756989300159,[[207.92,10.64414506],[207.91,0.68],[207.9,4.80996836],[207.89,0.03],[207.87,12.02654011]],[[207.95,0.06],[207.97,0.69],[207.98,26.06],[208.01,13.59559401],[208.02,4.06646651]]]
["bitfinex","SOLUSD",1756989328569,[[207.89,0.03],[207.86,0.03],[207.85,0.03],[207.84,0.03],[207.81,0.66]],[[207.9,65.02407385],[207.91,21.14415189],[207.93,4.00646651],[207.94,12.02323516],[207.95,44.04426054]]]
["bitfinex","SOLUSD",1756989384134,[[207.63,0.1],[207.62,0.72],[207.6,4.81688905],[207.59,4.17944335],[207.53,13.59559401]],[[207.64,26.0],[207.67,49.33120323],[207.68,4.81512588],[207.69,0.66],[207.7,4.17944335]]]
["bitfinex","SOLUSD",1756989406080,[[207.44,0.72],[207.42,4.87627698],[207.36,38.0562837],[207.33,26.0],[207.13,24.60849199]],[[207.48,1.93185386],[207.51,0.7],[207.56,12.04479056],[207.58,20.0],[207.6,28.12540548]]]
["bitfinex","SOLUSD",1756989429181,[[207.81,10.69255493],[207.78,0.69],[207.77,0.28432314],[207.74,13.59559401],[207.73,12.03478584]],[[207.85,11.45255493],[207.86,41.50349544],[207.88,0.06],[207.89,40.7],[207.91,12.02451398]]]
["bitfinex","SOLUSD",1756989453314,[[207.84,26.08000933],[207.8,38.03035234],[207.78,24.06379798],[207.77,20.0],[207.68,57.3152121]],[[207.85,0.06],[207.88,0.06],[207.93,33.35869881],[207.95,0.06],[207.96,1.9278502]]]
["bitfinex","SOLUSD",1756989478081,[[207.87,0.28432314],[207.86,4.81093043],[207.84,0.68],[207.83,0.03],[207.82,12.02926181]],[[207.88,0.06],[207.9,0.73],[207.91,6.67869881],[207.95,26.06],[207.96,6.67869881]]]
["bitfinex","SOLUSD",1756989540055,[[207.73,0.03],[207.7,0.03],[207.69,0.03],[207.68,0.03],[207.66,0.03]],[[207.74,74.90859215],[207.75,10.72710303],[207.77,19.83638557],[207.78,12.09238996],[207.8,28.4089015]]]
["bitfinex","SOLUSD",1756989564686,[[207.54,0.03],[207.53,0.71],[207.52,4.81881264],[207.51,4.21319945],[207.5,0.28432314]],[[207.56,4.18319945],[207.57,39.2],[207.6,31.52877514],[207.65,40.09547295],[207.67,30.96160185]]]
["bitfinex","SOLUSD",1756989588583,[[207.6,0.03],[207.55,5.49806011],[207.54,0.03],[207.52,2.96026899],[207.51,0.03]],[[207.61,8.19266951],[207.62,41.11101451],[207.64,26.0],[207.66,12.03911056],[207.67,35.06804741]]]
["bitfinex","SOLUSD",1756989613517,[[207.6,0.67],[207.58,0.28432314],[207.57,2.70594585],[207.55,26.03],[207.51,0.03]],[[207.65,39.12],[207.67,0.06],[207.69,30.8148915],[207.7,10.7037834],[207.71,12.03607145]]]
["bitfinex","SOLUSD",1756989640810,[[207.57,0.03],[207.55,0.03],[207.54,0.03],[207.51,0.03],[207.5,0.67]],[[207.58,57.70600391],[207.6,10.68132285],[207.61,21.99412643],[207.63,20.0],[207.64,21.25234261]]]
["bitfinex","SOLUSD",1756989672587,[[207.42,0.05522727],[207.41,5.54113725],[207.38,12.05472688],[207.36,0.1],[207.33,24.11578021]],[[207.5,75.74301059],[207.53,12.04645111],[207.68,48.54833255],[207.69,44.07277115]]]
["bitfinex","SOLUSD",1756989720926,[[207.37,0.72],[207.36,2.67871919],[207.33,0.28432314],[207.32,4.82340907],[207.3,10.71487676]],[[207.39,43.57458221],[207.42,2.67871919],[207.43,26.0],[207.46,29.47867746],[207.47,7.85442384]]]
["bitfinex","SOLUSD",1756989747448,[[207.47,7.49869316],[207.45,0.66],[207.43,12.05214051],[207.4,34.82275395],[207.25,24.07112051]],[[207.51,0.73],[207.53,2.67871919],[207.54,0.06],[207.55,26.0],[207.56,0.06]]]
["bitfinex","SOLUSD",1756989769874,[[207.49,9.73062023],[207.47,0.28432314],[207.44,12.05117929],[207.42,13.59559401],[206.95,35.17249759]],[[207.51,0.06],[207.54,55.5625036],[207.55,26.68],[207.56,4.8779723],[207.65,92.43421718]]]
["bitfinex","SOLUSD",1756989798601,[[207.5,27.74184287],[207.47,65.74199739],[207.46,32.05012662],[207.45,26.03248124],[207.4,27.88804843]],[[207.51,1e-08],[207.54,0.06],[207.56,0.06],[207.58,0.68],[207.61,6.1220592]]]
["bitfinex","SOLUSD",1756989865868,[[207.57,39.06],[207.56,18.72780113],[207.54,0.68],[207.53,26.03],[207.52,2.67686204]],[[207.58,2.67686204],[207.6,0.71],[207.61,0.06],[207.64,0.06],[207.66,0.06]]]
["bitfinex","SOLUSD",1756989893796,[[207.6,23.54886495],[207.58,26.0],[207.57,0.03],[207.56,12.07421348]],[[207.61,0.06],[207.64,0.06],[207.65,0.68000001],[207.66,6.17207487],[207.67,0.06]]]
["bitfinex","SOLUSD",1756989923527,[[207.57,0.03],[207.56,0.03],[207.54,0.03],[207.53,0.03],[207.51,0.03]],[[207.58,37.64070611],[207.6,4.18199212],[207.61,4.11598076],[207.63,12.04112435],[207.64,5.43638557]]]
["bitfinex","SOLUSD",1756989952761,[[207.55,5.46811611],[207.54,2.7074293],[207.53,0.03],[207.52,0.31432314],[207.51,0.03]],[[207.56,0.06],[207.59,2.7374293],[207.61,28.8574293],[207.62,0.69],[207.64,4.11598076]]]
["bitfinex","SOLUSD",1756989981512,[[207.63,4.81609866],[207.62,13.59559401],[207.61,26.28432314],[207.6,7.37970977],[207.58,12.04338947]],[[207.65,0.7],[207.7,4.81464066],[207.71,7.37970977],[207.72,32.67970978],[207.74,0.06]]]
["bitfinex","SOLUSD",1756990037465,[[207.89,18.69015333],[207.86,12.02701461],[207.84,0.69],[207.83,26.0],[207.77,45.99260709]],[[207.9,0.92],[207.92,9.58682863],[207.93,0.2],[207.97,4.80858067],[207.98,9.78682863]]]
["bitfinex","SOLUSD",1756990068577,[[207.89,60.25175913],[207.85,38.02754894],[207.8,9.6364232],[207.79,20.0],[207.77,24.06484979]],[[207.9,0.2],[207.93,0.2],[207.94,0.7],[207.95,2.4616058],[208.0,35.6064232]]]
["bitfinex","SOLUSD",1756990097102,[[207.96,18.68853419],[207.95,38.44],[207.94,12.71263225],[207.92,7.11098248],[207.12,64.93384171]],[[207.98,2.4016058],[207.99,0.66],[208.02,26.0],[208.05,4.80657417],[208.07,14.45191127]]]
["bitfinex","SOLUSD",1756990126564,[[208.0,52.99991715],[207.99,3.74963941],[207.95,0.03],[207.93,26.03],[207.92,24.07770872]],[[208.01,14.45121511],[208.03,0.06],[208.04,3.74963941],[208.06,0.72],[208.09,64.4]]]
["bitfinex","SOLUSD",1756990152056,[[207.96,4.80859907],[207.95,38.41],[207.94,0.72],[207.93,13.62559401],[207.92,12.05368391]],[[207.98,3.74963941],[208.0,0.06],[208.01,4.46963941],[208.03,4.86703357],[208.08,16.12363738]]]
["bitfinex","SOLUSD",1756990190602,[[207.98,4.80815463],[207.97,13.87991715],[207.96,39.01],[207.95,12.05165908],[207.94,2.40032938]],[[207.99,2.40032938],[208.0,0.72],[208.03,0.06],[208.05,13.65559401],[208.06,4.86633752]]]
["bitfinex","SOLUSD",1756990263208,[[208.06,0.03],[208.03,0.03],[207.97,0.66],[207.95,3.77503452],[207.94,4.47503452]],[[208.07,29.74503452],[208.08,5.50471793],[208.09,4.80575094],[208.1,15.75884403],[208.14,21.23145007]]]
["bitfinex","SOLUSD",1756990286119,[[208.06,4.80630587],[208.05,0.72],[208.04,13.87991715],[208.02,3.74503452],[208.01,12.01821353]],[[208.08,3.74503452],[208.1,0.06],[208.11,26.0],[208.12,13.59559401],[208.13,4.86489034]]]
["bitfinex","SOLUSD",1756990323653,[[208.04,0.03],[207.96,0.03],[207.95,18.43444229],[207.94,50.17701994],[181.27,5.0]],[[208.05,22.32265731],[208.06,38.02],[208.07,26.0],[208.08,3.87916035],[208.1,21.59623025]]]
["bitfinex","SOLUSD",1756990351880,[[208.08,19.39576105],[208.06,2.39560141],[208.04,38.01639082],[208.01,2.45560141],[207.98,44.04068097]],[[208.09,0.06],[208.1,1e-08],[208.12,2.45560141],[208.13,0.06],[208.14,2.57560141]]]
["bitfinex","SOLUSD",1756990387318,[[208.08,0.03],[208.06,37.94],[208.05,14.30559401],[208.04,0.28432314],[208.03,3.74473857]],[[208.09,3.74473857],[208.1,3.74473859],[208.11,0.69],[208.12,0.06],[208.13,0.06]]]
["bitfinex","SOLUSD",1756990464763,[[207.95,5.55884828],[207.94,0.03],[207.93,0.31432314],[207.92,13.62559401],[207.91,12.05408274]],[[207.96,7.2374141],[208.0,26.68],[208.02,42.64729748],[208.04,1.17145007],[208.32,18.79174319]]]
["bitfinex","SOLUSD",1756990500805,[[207.97,0.03],[207.96,4.80861704],[207.95,0.31432314],[207.94,0.72],[207.93,25.64887107]],[[207.98,3.75035923],[207.99,5.81317142],[208.01,26.0],[208.02,0.06],[208.03,42.58707285]]]
["bitfinex","SOLUSD",1756990552521,[[208.12,19.40483738],[208.11,40.03622081],[208.09,1.92525208],[208.08,12.01460976],[207.4,54.11153476]],[[208.13,0.06],[208.16,6.15244162],[208.2,26.0],[208.23,4.80243125],[208.26,33.75030475]]]
["bitfinex","SOLUSD",1756990562370,[[208.17,42.70808929],[208.15,13.59559401],[208.14,12.73078237],[208.13,2.39622081],[208.12,14.437306]],[[208.18,0.68],[208.19,2.39622081],[208.2,14.437306],[208.23,26.0],[208.28,8.94522366]]]
["bitfinex","SOLUSD",1756990588284,[[208.18,42.36338939],[208.17,0.03],[208.16,13.59559401],[208.15,12.68018915]],[[208.2,3.13622081],[208.23,14.43591656],[208.24,26.0],[208.25,4.80196246],[208.28,8.94522366]]]
["bitfinex","SOLUSD",1756990662646,[[208.19,43.22762781],[208.17,0.03],[208.15,25.60579127],[208.12,26.03],[207.25,75.75614866]],[[208.2,0.06],[208.22,3.7435789],[208.23,0.77],[208.24,3.7435789],[208.25,0.06]]]
["bitfinex","SOLUSD",1756990687986,[[208.42,0.28432314],[208.41,13.59559401],[208.4,4.79827267],[208.34,11.99955893],[206.8,75.75614866]],[[208.44,3.10391954],[208.47,26.0],[208.5,60.95824274],[208.54,11.98868236],[208.55,3.79135647]]]
["bitfinex","SOLUSD",1756990713805,[[208.55,0.28432314],[208.54,4.79524311],[208.53,13.59559401],[208.51,0.7],[208.06,26.7881137]],[[208.57,6.46622796],[208.58,0.66],[208.61,26.0],[208.62,4.79348889],[208.65,6.46622796]]]
["bitfinex","SOLUSD",1756990734915,[[208.5,0.03],[208.46,4.79708337],[208.45,13.59559401],[208.44,38.26],[208.43,3.7602468]],[[208.51,4.4402468],[208.53,4.79549352],[208.55,26.0],[208.58,37.6],[208.59,11.98523419]]]
["bitfinex","SOLUSD",1756990761257,[[208.5,18.67608021],[208.48,0.67],[208.46,0.03],[208.45,3.7302468],[208.44,11.99349007]],[[208.51,3.7902468],[208.53,0.7],[208.56,26.0],[208.57,4.79460448],[208.62,26.39765482]]]
["bitfinex","SOLUSD",1756990821326,[[208.55,0.28432314],[208.54,18.39078879],[208.53,0.68],[208.51,11.98983262],[208.5,2.38448024]],[[208.56,2.38448024],[208.6,9.53792096],[208.62,32.61356624],[208.68,11.9805274],[208.7,0.06]]]
["bitfinex","SOLUSD",1756990850025,[[208.53,0.03],[208.5,0.03],[208.48,0.03],[208.46,13.62559401],[208.45,4.79729005]],[[208.54,7.89972335],[208.55,26.0],[208.58,143.88631968],[208.59,38.16],[208.64,37.84568962]]]
["bitfinex","SOLUSD",1756990878571,[[208.41,0.03],[208.4,0.03],[208.38,0.03],[208.37,0.03],[208.35,0.72]],[[208.42,47.44080595],[208.46,13.91633869],[208.47,4.73848181],[208.48,20.0],[208.51,23.98079028]]]
["bitfinex","SOLUSD",1756990914323,[[208.4,0.03],[208.38,0.74],[208.37,0.03],[208.36,4.82925431],[208.35,0.28432314]],[[208.41,67.73280192],[208.42,1.92321561],[208.43,5.51780162],[208.45,4.02686849],[208.46,0.06]]]
["bitfinex","SOLUSD",1756990945658,[[208.34,0.03],[208.29,0.1],[208.27,115.06350363],[208.26,0.72],[208.25,0.1]],[[208.35,73.57414965],[208.37,4.03173621],[208.38,20.0],[208.39,11.99673688],[208.4,52.55670414]]]
["bitfinex","SOLUSD",1756991017484,[[208.34,5.06910335],[208.32,4.83028461],[208.29,12.10216501],[208.27,13.62559401],[208.25,4.93028461]],[[208.36,0.06],[208.37,0.06],[208.39,43.21873782],[208.4,30.35910335],[208.41,0.06]]]
["bitfinex","SOLUSD",1756991049622,[[208.34,0.03],[208.32,0.03],[208.31,0.03],[208.29,0.1],[208.28,0.28432314]],[[208.35,5.48961603],[208.36,0.06],[208.37,0.06],[208.38,40.81666315],[208.39,0.06]]]
["bitfinex","SOLUSD",1756991085183,[[208.4,2.78897869],[208.38,18.39443642],[208.37,37.88432314],[208.36,0.66],[208.35,1.92284581]],[[208.41,0.76],[208.44,0.06],[208.45,4.79737646],[208.46,4.77191694],[208.65,34.71712334]]]
["bitfinex","SOLUSD",1756991120196,[[208.42,4.3551666],[208.41,5.80246143],[208.4,0.03],[208.39,37.57],[208.38,13.59559401]],[[208.43,1e-08],[208.44,0.06],[208.45,0.71],[208.46,0.06],[208.47,4.3551666]]]
["bitfinex","SOLUSD",1756991158751,[[208.57,47.05404312],[208.54,0.68],[208.53,13.59559401],[208.52,11.98925762],[208.51,106.1]],[[208.58,0.92],[208.63,4.3551666],[208.64,1.92146031],[208.65,4.79282126],[208.67,26.0]]]
["bitfinex","SOLUSD",1756991223220,[[208.39,0.03],[208.37,0.03],[208.35,0.03],[208.34,0.03],[208.33,0.69]],[[208.41,74.84173643],[208.43,4.79777383],[208.45,25.5892166],[208.48,20.66626108],[208.49,0.28432314]]]
["bitfinex","SOLUSD",1756991253640,[[208.37,0.03],[208.36,0.03],[208.35,0.03],[208.34,0.03],[208.32,0.69]],[[208.38,47.31790796],[208.4,4.35898292],[208.41,4.02173456],[208.42,13.9188643],[208.43,5.46746444]]]
["bitfinex","SOLUSD",1756991294796,[[208.31,0.03],[208.29,0.1],[208.27,0.72],[208.26,0.03],[208.25,0.1]],[[208.32,47.66637919],[208.33,4.04362508],[208.35,11.99904007],[208.36,19.00305845],[208.38,38.42502389]]]
["bitfinex","SOLUSD",1756991337918,[[208.24,0.73],[208.22,0.1],[208.17,7.59517717],[208.13,12.01139142],[208.09,26.0]],[[208.25,39.11269049],[208.27,7.88502725],[208.28,12.00344017],[208.29,135.44473695],[208.3,44.59893173]]]
["bitfinex","SOLUSD",1756991368044,[[208.25,10.17200219],[208.24,0.03],[208.23,13.69559401],[208.22,12.10621716],[208.21,13.72559401]],[[208.26,0.06],[208.29,37.42],[208.31,0.06],[208.32,0.06],[208.33,18.7213523]]]
["bitfinex","SOLUSD",1756991453637,[[208.29,0.69],[208.28,2.79064618],[208.25,0.03],[208.24,0.03],[208.23,0.38432314]],[[208.32,39.18423332],[208.33,2.79064618],[208.34,30.86005707],[208.35,0.06],[208.36,0.06]]]
["bitfinex","SOLUSD",1756991495209,[[208.31,0.03],[208.28,4.83115776],[208.27,4.64606717],[208.26,0.03],[208.22,118.20611667]],[[208.32,1e-08],[208.34,4.45174403],[208.35,4.85962765],[208.36,0.06],[208.38,16.04161064]]]
["bitfinex","SOLUSD",1756991534244,[[208.31,0.03],[208.28,0.68],[208.26,0.03],[208.25,0.03],[208.24,7.62561882]],[[208.32,17.74107218],[208.34,4.09627787],[208.35,0.06],[208.36,25.65409617],[208.37,5.46746444]]]
["bitfinex","SOLUSD",1756991590624,[[208.31,0.03],[208.28,0.69],[208.26,4.8316835],[208.25,4.39243072],[181.27,5.0]],[[208.32,72.42273794],[208.34,0.06],[208.35,13.98369119],[208.36,4.08854089],[208.37,0.06]]]
["bitfinex","SOLUSD",1756991625148,[[208.18,0.72],[208.13,0.28432314],[208.12,13.59559401],[208.08,12.01444194],[208.07,26.0]],[[208.19,40.86577064],[208.21,4.36243072],[208.22,4.80263655],[208.23,26.0],[208.24,0.7]]]
["bitfinex","SOLUSD",1756991656515,[[208.12,0.03],[208.1,0.75],[208.08,2.79732501],[208.07,4.80602808],[208.02,30.41965113]],[[208.13,72.80800808],[208.15,0.67],[208.17,4.03025274],[208.2,16.88108762],[237.0,1.106212]]]
["bitfinex","SOLUSD",1756991728870,[[208.02,0.71],[208.01,4.36900583],[207.99,0.03],[207.97,16.82932668],[207.96,0.03]],[[208.04,37.42],[208.05,26.0],[208.06,0.65],[208.07,4.36900583],[208.08,4.80588386]]]
["bitfinex","SOLUSD",1756991757490,[[208.27,23.71038262],[208.24,37.5],[208.23,46.0],[208.22,96.92981739],[208.21,24.01368782]],[[208.28,0.06],[208.31,0.06],[208.32,1e-08],[208.33,0.06],[208.34,0.75]]]
["bitfinex","SOLUSD",1756991789425,[[208.56,0.28432314],[208.55,16.38436486],[208.54,37.44],[208.52,26.0],[208.5,11.1550834]],[[208.57,0.89],[208.63,26.0],[208.66,14.1],[208.69,26.38950122],[208.95,13.44096394]]]
["bitfinex","SOLUSD",1756991814664,[[208.54,0.28432314],[208.53,14.29559401],[208.52,5.07988345],[208.5,25.58565417],[208.49,0.03]],[[208.57,0.2],[208.59,0.7],[208.6,26.06],[208.61,4.79380465],[208.62,0.06]]]
["bitfinex","SOLUSD",1756991846285,[[208.73,0.28432314],[208.72,4.7910639],[208.71,26.0],[208.7,13.59559401],[208.69,4.34666357]],[[208.74,5.05666357],[208.8,4.34666357],[208.83,26.0],[208.85,16.31745953],[208.86,7.99882393]]]
["bitfinex","SOLUSD",1756991917754,[[208.64,0.71],[208.63,0.03],[208.62,13.87991715],[208.61,4.82363405],[208.6,0.03]],[[208.65,2.78154411],[208.66,37.22],[208.67,0.06],[208.68,0.66],[208.69,32.71266298]]]
["bitfinex","SOLUSD",1756991955285,[[208.69,5.49179644],[208.68,37.2],[208.67,13.90991715],[208.66,16.32534641],[208.65,80.1]],[[208.7,0.06],[208.72,0.06],[208.73,0.73],[208.78,4.78978609],[208.95,14.4]]]
["bitfinex","SOLUSD",1756991991033,[[208.6,0.03],[208.55,0.69],[208.54,5.079553],[208.53,13.59559401],[208.5,26.0]],[[208.61,53.28407312],[208.62,26.0],[208.66,11.98155824],[208.69,133.99846831],[208.91,10.75277115]]]
["bitfinex","SOLUSD",1756992022363,[[208.47,0.03],[208.46,0.03],[208.45,0.1],[208.43,0.76],[208.42,79.55864687]],[[208.48,73.40697874],[208.5,11.15077844],[208.53,11.98902496],[208.56,151.9],[208.57,18.49228059]]]
["bitfinex","SOLUSD",1756992058784,[[208.32,0.03],[208.3,0.74],[208.28,0.1],[208.25,4.80178962],[208.24,0.03]],[[208.33,9.51200472],[208.35,0.68],[208.36,11.99880891],[208.39,24.03005948],[208.4,11.15077844]]]
["bitfinex","SOLUSD",1756992140378,[[208.3,0.03],[208.29,0.03],[208.28,0.1],[208.27,0.73],[208.22,4.90258522]],[[208.31,26.0],[208.33,47.52740657],[208.34,11.99996563],[208.36,40.86397847],[208.37,20.31197931]]]
["bitfinex","SOLUSD",1756992173206,[[208.2,0.69],[208.19,0.1],[208.18,4.8034903],[208.16,2.82291131],[208.14,13.90991715]],[[208.21,40.09291131],[208.22,0.06],[208.24,4.80219414],[208.25,26.0],[208.27,14.61991715]]]
["bitfinex","SOLUSD",1756992208650,[[208.19,5.613252],[208.18,4.65265954],[208.17,13.59559401],[208.16,0.03],[208.14,13.62559401]],[[208.22,0.06],[208.25,0.06],[208.27,0.76],[208.28,4.01327543],[208.3,9.77580084]]]
["bitfinex","SOLUSD",1756992246683,[[208.21,9.83117968],[208.2,0.28432314],[208.19,0.1],[208.17,25.60491199],[208.16,0.03]],[[208.22,0.06],[208.25,37.32],[208.27,5.1283364],[208.28,4.80124344],[208.79,43.28922781]]]
["bitfinex","SOLUSD",1756992279513,[[208.21,18.71276043],[208.2,82.89457878],[208.19,0.1],[208.18,0.71],[208.17,78.04365442]],[[208.22,0.06],[208.24,0.69],[208.25,2.85457878],[208.27,4.86151406],[208.28,1.92451106]]]
["bitfinex","SOLUSD",1756992336687,[[208.01,39.04],[208.0,4.80754564],[207.99,24.89858717],[207.97,12.0204144],[207.96,40.44564824]],[[208.05,11.30299316],[208.07,4.8061294],[208.08,0.72],[208.1,26.0],[208.12,12.0125228]]]
["bitfinex","SOLUSD",1756992370698,[[208.13,61.87777375],[208.1,16.38662229],[208.08,106.1],[208.06,20.0],[208.04,24.03369829]],[[208.14,0.06],[208.17,0.06],[208.19,0.06],[208.21,25.78695021],[208.23,0.69]]]
["bitfinex","SOLUSD",1756992405061,[[208.13,19.35460652],[208.11,37.88],[208.1,118.1131021],[208.04,152.83],[207.92,24.27390665]],[[208.14,0.06],[208.17,0.06],[208.19,0.06],[208.22,2.85645588],[208.23,5.48242235]]]
["bitfinex","SOLUSD",1756992436218,[[208.08,0.66],[208.07,3.08077902],[208.06,0.03],[208.05,4.83646787],[208.04,0.03]],[[208.12,2.79645588],[208.14,26.06],[208.15,4.8044058],[208.16,0.72],[208.17,37.8]]]
["bitfinex","SOLUSD",1756992464056,[[208.13,0.66],[208.11,9.3153096],[208.1,13.73775558],[208.08,16.7147422],[208.02,20.0]],[[208.14,0.06],[208.16,4.36804515],[208.17,37.76],[208.18,4.80356807],[208.19,0.75]]]
["bitfinex","SOLUSD",1756992545462,[[208.1,152.98246307],[208.08,132.83],[208.07,0.03],[208.06,12.04536944],[207.31,64.93384171]],[[208.11,1e-08],[208.13,0.06],[208.14,0.06],[208.16,0.06],[208.17,0.06]]]
["bitfinex","SOLUSD",1756992586099,[[208.21,43.04280633],[208.2,13.87991715],[208.19,4.36194664],[208.18,0.03],[208.17,4.36194664]],[[208.24,0.06],[208.25,5.13194664],[208.27,0.06],[208.28,30.42194664],[208.32,37.74]]]
["bitfinex","SOLUSD",1756992613120,[[208.1,0.03],[208.08,0.75],[208.07,0.31432314],[208.06,9.19814881],[208.04,39.62559401]],[[208.11,4.36194664],[208.14,1.92562282],[208.16,4.80402281],[208.18,63.52],[208.34,0.2]]]
["bitfinex","SOLUSD",1756992635794,[[207.85,0.28432314],[207.83,0.72],[207.81,13.59559401],[207.79,42.84392896],[207.76,20.0]],[[207.89,7.0176848],[207.92,0.69],[207.93,26.0],[207.95,26.0],[207.96,44.9776848]]]
["bitfinex","SOLUSD",1756992657621,[[207.85,7.0176848],[207.84,0.7],[207.83,4.81147697],[207.82,0.31432314],[207.81,12.03021046]],[[207.9,7.0176848],[207.91,4.80978723],[207.92,0.71],[207.93,64.26],[207.96,7.0176848]]]
["bitfinex","SOLUSD",1756992679142,[[207.82,0.03],[207.79,0.03],[207.78,4.81275581],[207.77,0.69],[207.73,38.03475425]],[[207.83,7.0176848],[207.87,0.7],[207.88,26.0],[207.89,4.81030918],[207.91,50.6049346]]]
["bitfinex","SOLUSD",1756992731360,[[208.2,18.68299111],[208.19,11.33016903],[208.18,52.53559401],[208.17,26.7],[208.16,12.00950694]],[[208.21,0.06],[208.23,0.06],[208.24,11.39016903],[208.25,0.06],[208.28,0.74]]]
["bitfinex","SOLUSD",1756992754612,[[208.16,0.28432314],[208.15,13.62559401],[208.13,7.66079387],[208.12,16.84719764],[208.11,119.3]],[[208.18,6.99079387],[208.22,0.65],[208.23,0.06],[208.24,0.06],[208.25,26.06]]]
["bitfinex","SOLUSD",1756992778457,[[208.19,44.00312818],[208.18,26.0],[208.16,20.58638788],[208.15,0.7],[208.14,12.01067443]],[[208.21,6.99079387],[208.23,0.68],[208.27,1e-08],[208.28,0.06],[208.29,0.06]]]
["bitfinex","SOLUSD",1756992800876,[[208.35,5.08380909],[208.33,13.59559401],[208.32,39.77],[208.31,6.99079387],[208.29,26.0]],[[208.37,7.05079387],[208.39,0.06],[208.41,0.68],[208.42,0.2],[208.44,32.99079387]]]
["bitfinex","SOLUSD",1756992822811,[[208.47,39.43432314],[208.45,4.79722584],[208.44,13.62559401],[208.42,37.28501516],[208.4,0.71]],[[208.48,11.93501516],[208.53,4.79557824],[208.56,26.0],[208.58,11.98602111],[208.59,3.01659372]]]
["bitfinex","SOLUSD",1756992875958,[[208.17,0.28432314],[208.16,5.08832006],[208.15,13.59559401],[208.14,12.7009999],[208.12,6.98405871]],[[208.18,6.98405871],[208.21,0.65],[208.25,65.14],[208.28,4.80125345],[208.31,20.0]]]
["bitfinex","SOLUSD",1756992899408,[[208.27,13.59559401],[208.26,7.93838185],[208.25,4.80192076],[208.23,38.92],[208.2,56.99914941]],[[208.34,0.2],[208.35,0.69],[208.38,4.79911224],[208.4,6.98405871],[208.44,30.98598918]]]
["bitfinex","SOLUSD",1756992919951,[[208.21,14.55991715],[208.2,11.78713267],[208.18,39.14],[208.17,26.0],[208.15,24.02095018]],[[208.26,6.98405871],[208.29,0.68],[208.31,0.06],[208.32,6.98405871],[208.33,26.0]]]
["bitfinex","SOLUSD",1756992942487,[[208.5,65.06032514],[208.48,30.79657168],[208.47,0.47968532],[208.46,11.99268296],[208.43,20.0]],[[208.51,0.06],[208.52,0.2],[208.53,0.06],[208.54,0.06],[208.6,11.26040799]]]
["bitfinex","SOLUSD",1756992965871,[[208.1,12.00040799],[208.09,65.56432314],[208.07,0.51060748]],[[208.23,0.66],[208.32,20.0],[208.34,131.9],[208.35,44.40040799],[208.39,3.97268067]]]
["bitfinex","SOLUSD",1756993013860,[[208.13,0.28432314],[208.12,4.80474813],[208.11,13.59559401],[208.1,40.23],[208.09,38.01357229]],[[208.19,0.65],[208.2,6.98913608],[208.24,42.80752976],[208.27,39.52],[208.28,13.59559401]]]
["bitfinex","SOLUSD",1756993036743,[[208.03,0.03],[208.02,0.1],[208.0,0.03],[207.99,0.1],[207.97,4.80838043]],[[208.06,7.66913608],[208.08,32.98913608],[208.12,39.48],[208.13,30.41200682],[208.14,24.02114233]]]
["bitfinex","SOLUSD",1756993057749,[[208.0,0.03],[207.99,0.1],[207.97,0.03],[207.95,0.03],[207.93,0.71]],[[208.01,7.66913608],[208.05,26.0],[208.07,56.30126206],[208.08,6.98913608],[208.1,24.02717529]]]
["bitfinex","SOLUSD",1756993080589,[[207.89,1.02432314],[207.88,4.81046757],[207.87,11.61223193],[207.86,0.03],[207.85,13.59559401]],[[207.99,0.71],[208.01,0.06],[208.02,13.59559401],[208.04,0.06],[208.05,68.54202219]]]
["bitfinex","SOLUSD",1756993112117,[[207.89,0.03],[207.86,4.84091407],[207.85,0.68],[207.84,0.1],[207.83,77.06790879]],[[207.9,11.32790879],[207.93,0.69],[207.95,26.0],[207.98,16.82856354],[208.01,0.06]]]
["bitfinex","SOLUSD",1756993156477,[[207.86,0.03],[207.84,0.1],[207.83,0.03],[207.82,0.03],[207.81,0.03]],[[207.87,12.52111381],[207.89,0.06],[207.9,26.0],[207.91,51.52478876],[207.92,0.06]]]
["bitfinex","SOLUSD",1756993185106,[[207.79,0.03],[207.78,0.03],[207.76,0.03],[207.75,0.7],[207.71,4.81436834]],[[207.8,79.44392839],[207.82,0.72],[207.83,1.9287798],[207.85,12.02834814],[207.87,17.90068898]]]
["bitfinex","SOLUSD",1756993207533,[[207.63,0.03],[207.6,0.03],[207.56,13.59559401],[207.55,80.1],[207.53,26.0]],[[207.64,4.38580443],[207.7,4.38580443],[207.73,46.93394117],[207.74,15.52521122],[207.76,131.9]]]
["bitfinex","SOLUSD",1756993227555,[[207.64,0.28432314],[207.63,13.59559401],[207.62,0.67],[207.61,45.00432314],[207.59,39.59559401]],[[207.79,0.72],[207.8,0.06],[207.81,44.76],[207.82,4.81187697],[207.83,0.06]]]
["bitfinex","SOLUSD",1756993249689,[[207.45,0.03],[207.42,0.69],[207.41,23.90334435],[207.39,44.24],[207.38,0.28432314]],[[207.5,0.7],[207.51,26.0],[207.57,13.87991715],[207.59,56.28319376],[207.7,22.45386094]]]
["bitfinex","SOLUSD",1756993299108,[[207.34,13.87991715],[207.33,12.05749708],[207.32,4.82346131],[207.31,39.87991715]],[[207.45,26.0],[207.46,0.69],[207.47,0.06],[207.49,43.24],[207.53,12.04652268]]]
["bitfinex","SOLUSD",1756993321448,[[207.37,11.3918854],[207.36,4.82253086],[207.35,12.05685159],[207.33,13.73775558],[207.31,24.2602985]],[[207.42,0.72],[207.47,0.06],[207.51,19.57849794],[207.53,30.32842498],[207.55,20.0]]]
["bitfinex","SOLUSD",1756993343577,[[207.37,26.66],[207.36,13.87991715],[207.24,2.51772114]],[[207.44,0.71],[207.45,11.3918854],[207.47,1e-08],[207.48,4.81994743],[207.51,26.0]]]
["bitfinex","SOLUSD",1756993364682,[[207.37,0.72],[207.35,13.87991715],[207.34,42.48],[207.33,13.59559401],[207.32,26.0]],[[207.44,11.3918854],[207.45,0.71],[207.47,14.49030358],[207.5,0.06],[207.53,7.11170026]]]
["bitfinex","SOLUSD",1756993387315,[[207.4,42.04],[207.39,2.81405438],[207.37,0.72],[207.36,0.03],[207.35,12.05680454]],[[207.43,0.06],[207.44,0.71],[207.45,2.81405438],[207.47,8.34410175],[207.48,26.0]]]
["bitfinex","SOLUSD",1756993411531,[[207.55,7.03750133],[207.53,30.81856002],[207.5,14.56991715],[207.49,12.04829624],[207.42,7.03750133]],[[207.63,30.81632029],[207.64,0.06],[207.65,26.0],[207.92,18.73567554],[207.93,131.9]]]
["bitfinex","SOLUSD",1756993467182,[[207.5,0.03],[207.48,11.35124993],[207.47,26.03],[207.46,5.51001384],[207.45,80.13]],[[207.54,12.07124993],[207.57,4.81765947],[207.59,26.0],[207.62,12.32598964],[207.66,159.21170026]]]
["bitfinex","SOLUSD",1756993493512,[[207.61,4.81652227],[207.59,26.28432314],[207.58,25.63899894],[207.55,24.09037821],[207.53,0.48185804]],[[207.66,0.2],[207.67,0.2],[207.68,0.2],[207.69,5.53493334],[207.71,0.06]]]
["bitfinex","SOLUSD",1756993516748,[[207.61,0.67],[207.6,30.81695568],[207.59,12.04241833],[207.57,13.87991715],[207.53,24.09263293]],[[207.68,0.2],[207.69,0.06],[207.7,0.72],[207.71,30.87442881],[207.81,24.12117828]]]
["bitfinex","SOLUSD",1756993540877,[[207.67,26.86428097],[207.66,26.0],[207.64,25.9199865],[207.63,26.0],[207.61,0.03]],[[207.68,1e-08],[207.69,0.06],[207.71,0.06],[207.73,0.06],[207.74,27.70136085]]]
["bitfinex","SOLUSD",1756993562065,[[207.61,0.03],[207.59,4.81714761],[207.58,0.03],[207.57,11.35124122],[207.56,0.03]],[[207.68,4.81518849],[207.71,51.91636883],[207.73,0.06],[207.81,0.06],[207.83,2.57514171]]]
["bitfinex","SOLUSD",1756993615108,[[207.43,7.7567218],[207.41,0.03],[207.4,12.15400096],[207.39,0.03],[207.37,0.03]],[[207.5,26.0],[207.51,4.81908211],[207.52,0.06],[207.53,41.24],[207.54,0.28432314]]]
["bitfinex","SOLUSD",1756993640535,[[207.39,0.03],[207.32,0.65],[207.28,7.0367218],[207.23,12.06348409],[207.2,26.0]],[[207.4,66.85823972],[207.41,1.93306754],[207.44,32.05167759],[207.46,15.57387265],[207.47,33.02074951]]]
["bitfinex","SOLUSD",1756993663257,[[207.15,0.72],[207.13,7.0367218],[207.12,0.03],[207.1,26.03],[207.08,13.59559401]],[[207.19,7.0367218],[207.23,40.32],[207.24,26.71],[207.26,16.88702],[207.27,0.28432314]]]
["bitfinex","SOLUSD",1756993685592,[[207.21,11.40408834],[207.2,0.69],[207.19,26.0],[207.16,53.81559401],[207.15,0.03]],[[207.27,0.71],[207.31,4.82371566],[207.32,26.0],[207.33,12.05810311],[207.58,13.39976824]]]
["bitfinex","SOLUSD",1756993708607,[[206.8,12.09408834],[206.77,4.83629153],[206.76,82.19396144],[206.74,13.59559401],[206.72,52.2332107]],[[206.86,11.40408834],[206.87,26.67],[206.91,40.14],[206.98,50.16277337],[207.03,26.67174069]]]
["bitfinex","SOLUSD",1756993752999,[[206.9,7.08670455],[206.89,0.68],[206.82,26.0],[206.81,12.08800609],[206.79,53.63559401]],[[206.95,7.08670455],[206.97,0.7],[206.98,4.83138467],[206.99,26.28432314],[207.0,12.07729468]]]
["bitfinex","SOLUSD",1756993762209,[[206.98,7.08670455],[206.94,0.68],[206.89,4.83348639],[206.88,7.08670455],[206.87,26.0]],[[207.01,0.7],[207.06,40.02],[207.09,6.00536577],[207.12,49.71088648]]]
["bitfinex","SOLUSD",1756993793513,[[207.07,12.88031247],[207.06,4.94072326],[207.03,25.67113861],[207.02,65.94]],[[207.08,0.06],[207.15,0.06],[207.17,0.71],[207.18,11.97346177],[207.21,26.0]]]
["bitfinex","SOLUSD",1756993816857,[[207.22,39.86],[207.2,10.65222269],[207.18,26.0],[207.17,0.97432314],[207.15,12.06843991]],[[207.23,0.2],[207.25,0.77],[207.27,10.65222269],[207.32,12.0590802]]]
["bitfinex","SOLUSD",1756993837106,[[207.23,10.65222269],[207.21,39.82],[207.19,44.45185034],[207.18,0.97432314],[207.17,12.06693258]],[[207.27,0.71],[207.28,10.65222269],[207.31,4.82391867],[207.33,12.05821582],[207.34,26.06]]]
["bitfinex","SOLUSD",1756993887137,[[207.44,65.43352904],[207.41,38.05332693],[207.4,0.66],[207.37,4.8638266],[207.36,7.05294086]],[[207.45,1e-08],[207.46,0.06],[207.49,0.69],[207.5,7.05294086],[207.52,4.87892128]]]
["bitfinex","SOLUSD",1756993910170,[[207.39,39.66],[207.38,11.89117552],[207.37,0.69],[207.36,0.03],[207.35,12.34079237]],[[207.44,7.72917293],[207.45,1e-08],[207.46,0.06],[207.47,30.81999757],[207.48,0.06]]]
["bitfinex","SOLUSD",1756993932084,[[207.26,0.69],[207.25,11.41576359],[207.24,4.82532329],[207.22,0.03],[207.21,0.28432314]],[[207.3,11.38576359],[207.32,0.69],[207.34,26.0],[207.37,13.87991715],[207.41,8.70342376]]]
["bitfinex","SOLUSD",1756993953429,[[207.2,0.03],[207.19,0.03],[207.18,4.82664075],[207.17,0.03],[207.16,11.41576359]],[[207.22,11.38576359],[207.24,0.7],[207.26,26.0],[207.27,4.82464168],[207.29,25.65644096]]]
["bitfinex","SOLUSD",1756993977127,[[207.06,0.03],[206.99,0.8],[206.96,11.38576359],[206.92,12.08141974],[206.89,96.31634514]],[[207.07,30.80496552],[207.08,39.72],[207.09,20.0],[207.11,12.07133933],[207.12,11.44576359]]]
["bitfinex","SOLUSD",1756994030891,[[207.03,0.72],[207.01,7.08436682],[207.0,0.03],[206.99,4.93110151],[206.98,0.03]],[[207.11,0.72],[207.16,44.13593357],[207.19,18.48155866]]]
["bitfinex","SOLUSD",1756994057310,[[207.06,0.7],[207.05,19.23232031],[207.01,16.90736988],[207.0,0.03],[206.99,0.1]],[[207.1,58.81232031],[207.12,0.69],[207.16,30.4907475],[207.17,18.48710239],[207.18,6.00536577]]]
["bitfinex","SOLUSD",1756994085265,[[207.09,4.82881838],[207.08,0.66],[207.07,0.28432314],[207.06,12.07379503],[207.04,26.0]],[[207.17,12.10650096],[207.18,31.50690339],[207.19,39.48],[207.2,0.06],[207.22,25.72010134]]]
["bitfinex","SOLUSD",1756994109484,[[207.21,58.74593906],[207.17,4.82355627],[207.16,36.20390035],[207.15,20.0],[207.14,28.05766971]],[[207.22,1e-08],[207.29,0.68],[207.33,0.2],[207.34,4.82303552],[207.37,26.28432314]]]
["bitfinex","SOLUSD",1756994136418,[[207.31,0.03],[207.19,13.59559401],[207.18,0.71],[207.14,8.74713825],[207.11,20.0]],[[207.32,15.45691258],[207.33,5.02325667],[207.34,26.06],[207.36,0.06],[207.37,25.93608673]]]
["bitfinex","SOLUSD",1756994192488,[[207.25,16.21730636],[207.24,26.0],[207.22,0.69],[207.21,12.06473126],[207.15,16.12297137]],[[207.29,0.68],[207.3,11.39222284],[207.31,0.06],[207.32,4.82352716],[207.33,0.2]]]
["bitfinex","SOLUSD",1756994221033,[[207.4,62.78016416],[207.35,12.53918494],[207.34,44.11466944],[207.33,1.93166727],[207.24,32.76319607]],[[207.41,0.06],[207.43,0.06],[207.45,1e-08],[207.46,0.73],[207.49,4.39864624]]]
["bitfinex","SOLUSD",1756994246548,[[207.44,55.61520459],[207.43,26.0],[207.41,0.69],[207.4,18.80680366],[207.34,20.0]],[[207.45,1e-08],[207.46,0.06],[207.48,0.72],[207.5,0.06],[207.76,9.74309856]]]
["bitfinex","SOLUSD",1756994271790,[[207.51,30.81904486],[207.5,38.86],[207.49,2.81528744],[207.48,12.04935415],[207.47,13.59559401]],[[207.52,0.71000001],[207.53,0.06],[207.54,0.2],[207.55,2.81528744],[207.57,0.2]]]
["bitfinex","SOLUSD",1756994300914,[[207.43,0.03],[207.42,4.82107756],[207.41,26.0],[207.4,0.03],[207.38,12.80508794]],[[207.44,19.80316696],[207.49,4.81951678],[207.5,14.48890391],[207.52,1e-08],[207.53,0.06]]]
["bitfinex","SOLUSD",1756994336934,[[207.24,4.82532329],[207.22,0.1],[207.2,0.31432314],[207.19,38.16582717],[206.48,54.11153476]],[[207.29,39.53],[207.31,9.74953104],[207.35,26.0],[207.36,31.78216185],[207.43,14.54]]]
["bitfinex","SOLUSD",1756994407720,[[207.34,0.7],[207.33,26.0],[207.3,13.87991715],[207.29,0.48241593],[207.26,16.88696275]],[[207.36,0.06],[207.38,0.06],[207.39,0.06],[207.44,39.75],[207.45,19.31355992]]]
["bitfinex","SOLUSD",1756994433229,[[207.4,51.32515588],[207.39,4.82183326],[207.38,26.0],[207.37,25.93566291],[207.32,12.04083274]],[[207.41,1e-08],[207.43,0.06],[207.46,0.06],[207.47,12.04083274],[207.52,30.8188338]]]
["bitfinex","SOLUSD",1756994455169,[[207.85,11.37083274],[207.84,0.14216157],[207.83,13.59559401],[207.82,38.8],[207.81,26.71]],[[207.9,11.37083274],[207.91,0.72],[207.93,4.80950314],[207.99,50.68036746],[208.0,33.79559401]]]
["bitfinex","SOLUSD",1756994471892,[[207.89,7.8506451],[207.87,13.59559401],[207.84,6.99848353],[207.72,6.99848353]],[[207.95,7.71848353],[208.0,5.00770586],[208.04,47.12863921],[208.05,12.01691056],[208.06,0.28432314]]]
["bitfinex","SOLUSD",1756994497816,[[207.68,4.81510015],[207.67,13.38],[207.66,0.72],[207.64,0.1],[207.62,7.02848353]],[[207.71,6.99848353],[207.74,0.69],[207.82,26.28432314],[207.83,13.59559401],[207.84,34.68696706]]]
["bitfinex","SOLUSD",1756994551564,[[207.19,4.92648776],[207.18,0.68],[207.15,12.06830071],[207.14,11.39202117],[207.13,26.0]],[[207.26,0.7],[207.27,38.8],[207.3,50.95761518],[207.31,12.05941035],[207.34,20.0]]]
["bitfinex","SOLUSD",1756994573990,[[207.19,0.1],[207.18,0.72],[207.17,4.82675539],[207.16,0.03],[207.15,37.36202117]],[[207.21,11.36202117],[207.24,0.72],[207.29,43.7042152],[207.3,11.36202117],[207.31,26.0]]]
["bitfinex","SOLUSD",1756994596929,[[207.17,5.5469348],[207.12,26.57172609],[207.0,21.55880165],[206.94,57.51568143],[206.89,12.88052841]],[[207.19,7.04880165],[207.23,0.72],[207.27,26.0],[207.28,4.82439212],[207.3,13.59559401]]]
["bitfinex","SOLUSD",1756994622342,[[207.06,0.28432314],[207.05,16.90412942],[207.04,1.03432314],[207.03,0.1],[207.02,0.03]],[[207.12,7.10880165],[207.15,0.06],[207.18,5.54672283],[207.2,26.0],[207.21,13.65559401]]]
["bitfinex","SOLUSD",1756994646204,[[206.84,0.1],[206.83,0.67],[206.8,25.68405691],[206.77,66.28],[206.73,24.18596508]],[[206.98,54.59559401],[206.99,4.83134611],[207.0,7.33312479]]]
["bitfinex","SOLUSD",1756994693033,[[206.7,0.28432314],[206.69,17.61357201],[206.68,10.67112693],[206.67,55.35559401],[206.61,24.19944657]],[[206.74,10.67112693],[206.79,0.71],[206.82,26.0],[206.85,41.76],[206.87,30.79883175]]]
["bitfinex","SOLUSD",1756994715559,[[206.86,94.06360609],[206.83,12.08693266],[206.81,20.0],[206.8,24.17753283],[206.78,0.03]],[[206.87,1e-08],[206.92,0.06],[206.95,0.06],[206.96,7.06950157],[206.99,0.06]]]
["bitfinex","SOLUSD",1756994736067,[[206.63,0.06170455],[206.62,0.68],[206.6,4.8400681],[206.59,71.26],[206.58,12.20184395]],[[206.73,0.69],[206.75,26.0],[206.77,13.59559401],[206.78,12.09014411],[206.79,45.54432314]]]
["bitfinex","SOLUSD",1756994756313,[[206.22,4.84919018],[206.2,12.12378447],[206.13,4.96787153],[206.12,20.0]],[[206.35,0.65],[206.37,30.84579138],[206.39,0.28432314],[206.4,20.66509558],[206.44,20.28432314]]]
["bitfinex","SOLUSD",1756994776214,[[205.86,10.75869447],[205.84,5.57814224],[205.8,0.03],[205.75,20.0],[205.67,24.78296017]],[[205.93,10.75869447],[205.97,26.0],[205.99,0.67],[206.01,26.0],[206.02,4.85408181]]]
["bitfinex","SOLUSD",1756994820061,[[206.11,0.28432314],[206.1,10.75869447],[206.08,0.28432314],[206.03,26.0],[206.0,39.59559401]],[[206.14,20.0],[206.18,0.67],[206.22,13.59559401],[206.29,24.23795211],[206.3,20.0]]]
["bitfinex","SOLUSD",1756994840894,[[206.16,0.28432314],[206.15,7.11742134],[206.14,0.03],[206.11,26.0],[206.1,0.64]],[[206.21,7.81742134],[206.22,20.0],[206.28,7.11742134],[206.29,12.11893105],[206.41,3.96276603]]]
["bitfinex","SOLUSD",1756994860190,[[206.13,7.11742134],[206.1,0.28432314],[206.07,26.0],[206.05,14.25559401],[206.04,24.10441414]],[[206.17,20.7],[206.19,7.11742134],[206.21,4.84959314],[206.23,47.56],[206.24,12.1218586]]]
["bitfinex","SOLUSD",1756994880206,[[206.15,0.14216157],[206.11,4.85171727],[206.08,12.13117736],[206.05,13.59559401],[205.94,33.5]],[[206.17,20.0],[206.2,7.11742134],[206.23,0.06],[206.28,14.32439249],[206.42,28.80618487]]]
["bitfinex","SOLUSD",1756994900454,[[206.01,10.74604622],[205.99,0.03],[205.97,46.29],[205.9,2.52457601],[205.86,4.8598075]],[[206.05,20.0],[206.07,10.74604622],[206.08,0.68],[206.15,16.97794154],[206.16,26.0]]]
["bitfinex","SOLUSD",1756994946491,[[205.48,4.86665368],[205.47,10.74604622],[205.45,12.16787675],[205.44,0.67],[205.41,50.34068841]],[[205.52,10.74604622],[205.55,0.69],[205.61,44.14],[205.62,38.15840262],[205.77,24.97341161]]]
["bitfinex","SOLUSD",1756994966720,[[205.64,0.03],[205.61,0.7],[205.55,26.0],[205.51,20.0],[205.47,7.15952217]],[[205.7,0.06],[205.72,0.67],[205.75,4.86027315],[205.77,12.14959694],[205.8,13.59559401]]]
["bitfinex","SOLUSD",1756994988129,[[205.47,0.03],[205.42,4.86807516],[205.41,0.72],[205.4,71.49611842],[205.39,12.45620466]],[[205.5,7.15952217],[205.56,50.18618387],[205.57,43.84],[205.58,28.17559401],[205.7,3.98265947]]]
["bitfinex","SOLUSD",1756995007338,[[205.42,0.72],[205.36,0.28432314],[205.35,24.34845111],[205.34,0.28432314],[205.33,20.0]],[[205.49,0.06],[205.54,0.71],[205.65,20.0],[205.66,74.61617778],[205.68,7.15952217]]]
["bitfinex","SOLUSD",1756995028376,[[205.33,10.84401461],[205.27,0.66],[205.24,10.84401461],[205.18,26.0],[205.15,32.18620521]],[[205.38,0.65],[205.39,10.84401461],[205.4,26.0],[205.44,30.63219836],[205.45,4.27855781]]]
["bitfinex","SOLUSD",1756995048094,[[205.27,10.84401461],[205.22,0.69],[205.2,0.03],[205.1,10.84401461],[205.09,20.0]],[[205.33,10.84401461],[205.34,94.34997175],[205.35,12.17480141],[205.38,39.65559401],[205.4,24.34327204]]]
["bitfinex","SOLUSD",1756995099531,[[205.69,7.17333591],[205.66,0.7],[205.61,0.28432314],[205.6,41.34241243],[205.58,39.59559401]],[[205.7,0.06],[205.76,0.87],[205.81,0.06],[205.84,0.06],[205.89,10.13965413]]]
["bitfinex","SOLUSD",1756995116684,[[205.88,7.17333591],[205.85,0.72],[205.8,19.32069604],[205.79,0.28432314],[205.77,24.29897458]],[[205.91,26.0],[205.92,0.72],[205.93,4.85615724],[205.94,54.68],[205.96,0.06]]]
["bitfinex","SOLUSD",1756995138322,[[205.8,0.03],[205.77,0.03],[205.76,0.67],[205.75,4.89022916],[205.73,0.14216157]],[[205.83,53.11],[205.86,4.85786429],[205.87,26.0],[205.92,45.05036888],[205.93,20.0]]]
["bitfinex","SOLUSD",1756995160545,[[205.84,5.52811342],[205.81,26.28432314],[205.8,10.81140942],[205.76,24.29977116]],[[205.92,50.4],[205.94,4.91581195],[205.95,0.67],[205.96,0.06],[206.07,57.80391895]]]
["bitfinex","SOLUSD",1756995181607,[[205.92,10.78140942],[205.87,4.8574343],[205.86,0.72],[205.85,0.31432314],[205.84,12.14535561]],[[205.95,50.43],[205.96,26.06],[205.97,10.98140942],[206.0,12.13608257],[206.01,0.06]]]
["bitfinex","SOLUSD",1756995233164,[[205.71,5.54119815],[205.7,7.15167073],[205.68,12.15480357],[205.64,0.1],[205.63,0.28432314]],[[205.76,7.15167073],[205.78,49.34],[205.79,31.55934299],[205.82,14.6],[205.83,25.80208702]]]
["bitfinex","SOLUSD",1756995256756,[[205.61,7.83167073],[205.59,4.96404391],[205.58,0.03],[205.56,0.03],[205.53,12.16353551]],[[205.64,49.04],[205.66,12.01411101],[205.67,26.0],[205.68,14.6],[205.74,20.06]]]
["bitfinex","SOLUSD",1756995282150,[[205.55,0.03],[205.46,120.93783805],[205.38,22.9884783],[199.05,0.04873056]],[[205.56,104.87097332],[205.57,8.25725299],[205.58,5.59381771],[205.59,17.19812265],[205.6,19.90738275]]]
["bitfinex","SOLUSD",1756995302948,[[205.48,0.03],[205.46,120.93783805],[205.45,0.03],[205.44,0.67],[205.43,4.86781302]],[[205.52,72.6118905],[205.54,14.6],[205.55,26.0],[205.56,4.64661186],[205.57,6.6106365]]]
["bitfinex","SOLUSD",1756995323573,[[205.29,0.03],[205.22,11.50629649],[205.16,12.18549944],[205.13,26.0],[205.09,85.26976497]],[[205.3,29.9528111],[205.31,47.86],[205.32,26.0],[205.35,40.3699305],[205.36,0.28432314]]]
["bitfinex","SOLUSD",1756995371127,[[205.28,5.52136873],[205.25,12.18009368],[205.24,0.28432314],[205.23,20.0],[205.22,39.59559401]],[[205.36,47.0],[205.37,7.19529466],[205.39,4.86894989],[205.4,0.06],[205.42,13.59559401]]]
["bitfinex","SOLUSD",1756995395249,[[205.54,5.81955618],[205.51,12.16485815],[205.5,26.0],[205.39,3.79249215],[205.38,10.81157354]],[[205.55,0.06],[205.56,0.2],[205.58,0.06],[205.59,0.06],[205.62,0.74]]]
["bitfinex","SOLUSD",1756995416106,[[205.63,15.67467717],[205.62,0.71],[205.6,12.15912695],[205.59,0.28432314],[205.22,13.44260853]],[[205.69,10.81157354],[205.7,0.67],[205.72,4.86101915],[205.73,0.06],[205.74,26.06]]]
["bitfinex","SOLUSD",1756995437857,[[205.58,0.71],[205.57,11.09589668],[205.55,17.02739487],[205.51,13.59559401],[205.49,50.3310902]],[[205.62,10.81157354],[205.63,0.06],[205.66,0.7],[205.67,45.84],[205.68,4.86213676]]]
["bitfinex","SOLUSD",1756995462754,[[205.73,12.96709235],[205.69,12.64038115],[205.68,20.74762342],[205.67,45.4],[205.31,65.09279666]],[[205.74,0.06],[205.75,0.06],[205.76,0.06],[205.77,0.06],[205.78,0.06]]]
["bitfinex","SOLUSD",1756995519540,[[205.67,0.66],[205.66,0.03],[205.65,10.80199417],[205.64,0.03],[205.63,12.15756356]],[[205.7,55.40199417],[205.73,0.72],[205.76,13.59559401],[205.78,0.06],[205.8,31.00199417]]]
["bitfinex","SOLUSD",1756995540983,[[205.7,10.80199417],[205.69,0.7],[205.68,17.30101532],[205.65,26.03],[205.62,24.34655047]],[[205.75,10.80199417],[205.76,44.16],[205.77,0.06],[205.78,0.77],[205.79,0.06]]]
["bitfinex","SOLUSD",1756995566915,[[205.81,11.08631731],[205.8,0.67],[205.79,4.85932261],[205.77,95.50469841],[205.62,48.79751901]],[[205.82,0.06],[205.83,0.06],[205.86,0.06],[205.88,0.77],[205.89,11.00199417]]]
["bitfinex","SOLUSD",1756995589136,[[205.9,7.13409135],[205.88,4.85719836],[205.87,0.99432314],[205.86,83.04559401],[205.85,12.14459379]],[[205.94,0.66],[205.96,7.13409135],[205.98,26.0],[206.01,0.2],[206.16,28.5363654]]]
["bitfinex","SOLUSD",1756995610939,[[205.87,0.71],[205.86,0.03],[205.84,0.31432314],[205.83,0.03],[205.82,26.0]],[[205.91,7.13409135],[205.93,48.09608133],[205.94,0.66],[205.95,26.06],[205.97,13.59559401]]]
["bitfinex","SOLUSD",1756995665566,[[205.92,0.03],[205.89,0.03],[205.87,0.03],[205.86,0.03],[205.84,0.69]],[[205.93,9.70931649],[205.94,26.0],[205.96,0.06],[205.97,68.29365037],[205.98,0.06]]]
["bitfinex","SOLUSD",1756995692557,[[205.86,0.03],[205.85,5.56787877],[205.84,0.03],[205.83,30.52329746],[205.81,0.03]],[[205.9,4.52329746],[205.92,5.59635838],[205.94,42.24],[205.96,26.06],[205.98,0.06]]]
["bitfinex","SOLUSD",1756995721110,[[205.92,70.72565829],[205.91,26.0],[205.89,7.17287057],[205.88,17.00019427],[205.85,44.28943887]],[[205.93,1e-08],[205.96,0.06],[205.98,0.06],[205.99,0.06],[206.02,0.67]]]
["bitfinex","SOLUSD",1756995759848,[[205.96,4.85531171],[205.95,10.76854094],[205.94,0.03],[205.93,0.68],[205.92,0.31432314]],[[206.0,11.43854094],[206.01,1e-08],[206.02,4.85391127],[206.03,67.5],[206.04,13.65559401]]]
["bitfinex","SOLUSD",1756995772271,[[205.94,4.88578323],[205.93,26.66],[205.92,4.49137445],[205.91,12.17122674],[205.88,14.59321416]],[[205.98,5.13137445],[206.01,1e-08],[206.02,4.85394514],[206.04,55.03559401],[206.05,36.76854094]]]
["bitfinex","SOLUSD",1756995827505,[[206.41,11.94638559],[206.4,55.35851309],[206.38,0.98432314],[206.36,26.0],[206.32,13.59559401]],[[206.47,7.10168245],[206.48,0.68],[206.51,13.59559401],[206.52,12.09357833],[206.55,40.82]]]
["bitfinex","SOLUSD",1756995849137,[[206.5,7.80168245],[206.47,17.22120493],[206.46,26.0],[206.44,40.66],[206.26,24.60905466]],[[206.52,12.09357833],[206.55,7.78168245],[206.58,59.11634787],[206.62,26.0],[206.76,52.99183501]]]
["bitfinex","SOLUSD",1756995873059,[[206.36,11.94758281],[206.34,0.72],[206.32,12.40120596],[206.31,26.0],[205.88,47.86899759]],[[206.41,7.10168245],[206.42,41.27],[206.43,13.59559401],[206.46,26.0],[206.48,4.09598525]]]
["bitfinex","SOLUSD",1756995896059,[[206.35,4.8461352],[206.34,37.01539719],[206.33,12.79616773],[206.31,10.73107405],[205.95,2.0]],[[206.4,0.75],[206.42,4.84456358],[206.44,40.52],[206.47,38.10867034],[206.49,3.96418921]]]
["bitfinex","SOLUSD",1756995919977,[[206.45,42.54918503],[206.44,14.55356926],[206.43,40.38],[206.41,12.11139749],[206.4,24.2244121]],[[206.46,0.06],[206.49,0.06],[206.52,10.73107405],[206.53,0.69],[206.57,13.59559401]]]
["bitfinex","SOLUSD",1756995943308,[[206.44,0.7],[206.43,4.84425713],[206.41,29.12533297],[206.4,12.14191936],[206.39,40.26]],[[206.47,2.84100983],[206.51,0.69],[206.53,4.84196122],[206.56,13.59559401],[206.57,12.102435]]]
["bitfinex","SOLUSD",1756995997300,[[206.42,0.69],[206.4,11.97811599],[206.38,26.28432314],[206.34,6.85891949],[206.32,17.38688171]],[[206.46,7.10315475],[206.49,45.62296934],[206.51,13.59559401],[206.52,7.10315475],[237.14,0.12500002]]]
["bitfinex","SOLUSD",1756996021931,[[206.26,0.03],[206.23,0.1],[206.22,0.03],[206.21,0.1],[206.19,5.54983864]],[[206.27,95.88046422],[206.31,40.91044555],[206.32,5.81446323],[206.33,1.94349294],[206.61,18.61796234]]]
["bitfinex","SOLUSD",1756996048952,[[206.22,0.03],[206.21,0.1],[206.2,0.68],[206.19,0.03],[206.17,10.72685548]],[[206.23,64.30244949],[206.26,4.84839176],[206.27,4.62418921],[206.3,19.42974191],[206.31,2.59547383]]]
["bitfinex","SOLUSD",1756996072800,[[206.23,0.71],[206.22,0.03],[206.21,0.1],[206.19,0.03],[206.18,0.28432314]],[[206.27,47.01760194],[206.28,0.06],[206.29,5.53755525],[206.3,13.65559401],[206.31,0.06]]]
["bitfinex","SOLUSD",1756996108138,[[206.31,12.67589775],[206.3,0.28432314],[206.29,26.0],[206.28,7.10882296],[206.26,36.36187335]],[[206.32,0.06],[206.33,0.06],[206.41,40.43],[206.42,11.95331519],[206.59,57.82862155]]]
["bitfinex","SOLUSD",1756996168874,[[206.4,0.65],[206.39,9.28667846],[206.38,26.0],[206.35,12.42943925],[206.32,0.03]],[[206.45,18.03711375],[206.47,44.30336734],[206.48,0.2],[206.49,26.2],[206.5,16.5483786]]]
["bitfinex","SOLUSD",1756996198429,[[206.45,3.54060537],[206.44,4.84400569],[206.42,0.03],[206.4,11.36242148],[206.39,12.14260064]],[[206.46,39.3],[206.47,0.06],[206.48,13.79559401],[206.49,0.9],[206.5,7.7432823]]]
["bitfinex","SOLUSD",1756996224979,[[206.42,0.03],[206.39,0.03],[206.38,4.84534531],[206.37,2.87060537],[206.36,0.72]],[[206.43,17.10619938],[206.46,39.24],[206.47,0.06],[206.48,12.30771018],[206.5,37.70674462]]]
["bitfinex","SOLUSD",1756996249999,[[206.39,10.72338272],[206.38,0.69],[206.37,4.8454818],[206.36,0.28432314],[206.35,10.72338272]],[[206.41,39.18],[206.43,0.06],[206.44,15.56740644],[206.45,26.72],[206.46,0.06]]]
["bitfinex","SOLUSD",1756996275229,[[206.34,10.76787848],[206.33,4.84658612],[206.32,0.03],[206.31,0.03],[206.23,104.37467671]],[[206.37,39.04],[206.39,18.44084508],[206.4,10.73787848],[206.41,0.06],[206.42,26.0]]]
["bitfinex","SOLUSD",1756996334188,[[206.35,7.77619232],[206.32,4.84683986],[206.31,26.28432314],[206.3,19.2343771],[206.25,3.82466746]],[[206.39,38.96],[206.41,7.11619232],[206.42,0.76],[206.43,26.0],[206.44,13.65559401]]]
["bitfinex","SOLUSD",1756996360619,[[206.38,20.02213853],[206.37,26.0],[206.34,14.54168739],[206.33,4.80729335],[206.32,20.0]],[[206.39,0.06],[206.42,0.06],[206.44,0.06],[206.46,38.88],[206.47,0.06]]]
["bitfinex","SOLUSD",1756996386054,[[206.29,0.03],[206.26,0.03],[206.24,4.87863105],[206.23,0.71],[206.19,38.43854523]],[[206.3,30.98568845],[206.34,26.0],[206.36,12.11523546],[206.4,0.06],[206.49,5.50738275]]]
["bitfinex","SOLUSD",1756996409587,[[206.16,10.73062846],[206.15,0.72],[206.13,4.95127435],[206.1,0.03],[206.09,12.41469732]],[[206.2,52.37559401],[206.21,10.73062846],[206.22,0.72],[206.23,30.8489743],[206.25,33.48]]]
["bitfinex","SOLUSD",1756996436489,[[206.15,0.03],[206.13,4.95127203],[206.12,7.15697305],[206.1,0.73],[206.02,20.0]],[[206.16,52.35559401],[206.17,7.12697305],[206.18,0.71],[206.19,4.84994124],[206.22,26.28432314]]]
["bitfinex","SOLUSD",1756996485663,[[206.26,0.03],[206.24,7.11006516],[206.23,4.87891696],[206.21,0.7],[206.18,38.12521389]],[[206.28,39.39],[206.29,7.11006516],[206.3,26.00000001],[206.31,13.59559401],[206.33,0.06]]]
["bitfinex","SOLUSD",1756996531385,[[206.35,87.50025162],[206.33,4.80971956],[206.32,4.84683986],[206.31,14.47559401],[206.3,20.0]],[[206.36,1e-08],[206.38,0.2],[206.39,0.06],[206.4,0.06],[206.48,10.92565748]]]
["bitfinex","SOLUSD",1756996556894,[[206.42,26.0],[206.4,0.72],[206.37,12.11405429],[206.28,7.10053276],[206.19,27.06474383]],[[206.49,0.66],[206.5,7.10053276],[206.51,13.59559401],[206.52,4.9022321],[206.54,0.06]]]
["bitfinex","SOLUSD",1756996584510,[[206.48,0.03],[206.45,0.03],[206.44,8.35631321],[206.43,0.03],[206.39,3.51245336]],[[206.49,13.59559401],[206.5,7.68514461],[206.51,39.21],[206.52,0.06],[206.54,31.61540159]]]
["bitfinex","SOLUSD",1756996609531,[[206.67,0.69],[206.64,33.09109766],[206.61,55.48039144],[206.59,0.28432314],[206.52,28.36439064]],[[206.7,0.2],[206.72,13.59559401],[206.73,0.2],[206.74,0.71],[206.76,7.09109766]]]
["bitfinex","SOLUSD",1756996661884,[[206.92,0.71],[206.91,26.0],[206.87,0.28432314],[206.84,26.61005263],[206.74,39.04429846]],[[206.97,10.68796659],[206.99,0.46],[207.0,56.78669602],[207.01,12.07723386],[207.04,26.0]]]
["bitfinex","SOLUSD",1756996683000,[[207.0,7.07078081],[206.99,0.71],[206.96,4.83177311],[206.93,26.14216157],[206.92,12.22356019]],[[207.02,0.06],[207.04,38.34],[207.05,7.07078081],[207.06,14.05559401],[207.08,15.88579925]]]
["bitfinex","SOLUSD",1756996709468,[[207.01,0.65],[207.0,4.83090508],[206.98,26.0],[206.95,50.68420318],[206.93,14.51765105]],[[207.02,0.06],[207.06,7.65566838],[207.07,13.59559401],[207.08,0.46],[207.09,42.34968359]]]
["bitfinex","SOLUSD",1756996737104,[[207.06,48.18327022],[207.05,4.82792485],[207.03,26.0],[207.01,12.07613776],[207.0,9.61097307]],[[207.07,0.06],[207.12,0.46],[207.14,13.59559401],[207.16,16.0976538],[207.33,46.51568739]]]
["bitfinex","SOLUSD",1756996761428,[[207.12,5.13375221],[207.1,4.82853208],[207.07,12.07321195],[207.06,0.03],[207.05,0.28432314]],[[207.15,0.06],[207.17,4.41375221],[207.18,4.82676817],[207.19,4.06135971],[207.2,0.23]]]
["bitfinex","SOLUSD",1756996787240,[[207.08,0.03],[207.06,0.7],[207.05,0.03],[207.03,4.44375221],[207.01,4.83062883]],[[207.09,22.8381646],[207.1,1.93568681],[207.14,18.43434687],[207.15,26.06],[207.18,132.24432314]]]
["bitfinex","SOLUSD",1756996847913,[[206.95,12.58906639],[206.93,38.2],[206.92,120.43190228],[206.89,24.16740413],[206.87,20.1]],[[206.96,1e-08],[206.99,0.06],[207.01,0.06],[207.02,0.65],[207.04,4.82998569]]]
["bitfinex","SOLUSD",1756996877340,[[206.96,4.83185156],[206.95,0.71],[206.94,38.16],[206.93,92.18113315],[206.92,0.31432314]],[[207.01,0.06],[207.02,4.47718547],[207.03,4.83027835],[207.04,0.06],[207.05,26.0]]]
["bitfinex","SOLUSD",1756996911482,[[206.87,0.1],[206.85,5.09718547],[206.82,4.83506639],[206.8,4.41718547],[206.78,4.51718547]],[[206.88,77.73559401],[206.89,4.83354212],[206.9,4.41718547],[206.91,8.64401651],[206.92,0.67]]]
["bitfinex","SOLUSD",1756996937709,[[206.93,3.55086626],[206.91,4.83284459],[206.9,11.32346504],[206.88,52.6103865],[206.87,0.1]],[[206.94,0.06],[206.95,38.1],[206.97,0.06],[206.98,4.83143193],[206.99,0.74]]]
["bitfinex","SOLUSD",1756996963620,[[206.84,0.03],[206.82,0.03],[206.8,0.72],[206.78,0.1]],[[206.85,4.83442107],[206.86,38.08],[206.87,2.83086626],[206.89,0.28432314]]]
["bitfinex","SOLUSD",1756997023350,[[206.82,1e-08],[206.8,0.71],[206.79,4.45518979],[206.78,0.1],[206.77,4.86618391]],[[206.83,38.04],[206.84,13.59559401],[206.85,4.42518979],[206.87,33.08953803],[206.89,12.14386216]]]
["bitfinex","SOLUSD",1756997048881,[[206.73,0.74],[206.66,2.93537377],[206.65,4.83889153],[206.63,0.1],[206.09,44.25353044]],[[206.74,65.74749913],[206.75,1.9397231],[206.77,14.62105717],[206.78,0.67],[206.79,4.76173992]]]
["bitfinex","SOLUSD",1756997078024,[[206.66,0.1],[206.63,0.1],[206.62,0.74],[206.61,0.03],[206.59,0.03]],[[206.67,59.63392255],[206.69,26.69],[206.7,26.43205913],[206.72,6.13521489],[206.73,4.09999521]]]
["bitfinex","SOLUSD",1756997109258,[[206.64,4.45947399],[206.63,0.76],[206.62,0.03],[206.61,0.03],[206.6,26.0]],[[206.68,38.06],[206.69,0.66],[206.7,9.32746069],[206.72,18.11706945],[206.73,13.65559401]]]
["bitfinex","SOLUSD",1756997137470,[[206.59,1e-08],[206.57,0.03],[206.51,0.7],[206.47,10.71019197],[206.45,1.94094669]],[[206.6,75.19893865],[206.62,8.74793943],[206.64,26.90507587],[206.65,156.11122866],[206.67,5.41647138]]]
["bitfinex","SOLUSD",1756997194761,[[206.4,0.03],[206.35,0.68],[206.34,4.84637006],[206.33,2.83802879],[206.31,26.0]],[[206.41,72.4827553],[206.44,25.98997334],[206.45,5.74228267],[206.47,5.71442512],[206.48,4.84637006]]]
["bitfinex","SOLUSD",1756997219280,[[206.65,43.37794594],[206.64,0.48393341],[206.63,20.0],[206.62,16.93930887],[206.61,38.08]],[[206.66,0.06],[206.7,0.06],[206.73,0.06],[206.75,0.75],[206.76,38.14]]]
["bitfinex","SOLUSD",1756997241683,[[206.61,4.43300744],[206.6,12.11989589],[206.59,26.0],[206.56,150.28287113],[206.54,13.59559401]],[[206.65,0.71],[206.69,38.08],[206.7,4.83795757],[206.71,0.06],[206.73,52.03336219]]]
["bitfinex","SOLUSD",1756997268135,[[206.51,0.03],[206.48,0.03],[206.46,0.03],[206.45,15.54964494],[206.44,0.79]],[[206.52,11.4158571],[206.54,43.22170674],[206.57,26.28432314],[206.58,13.59559401],[206.65,0.06]]]
["bitfinex","SOLUSD",1756997291749,[[206.59,7.09749602],[206.58,4.84073966],[206.56,12.1025556],[206.53,26.0],[206.52,7.38181916]],[[206.62,7.86749602],[206.65,0.06],[206.67,0.06],[206.69,25.9756892]]]
["bitfinex","SOLUSD",1756997351103,[[206.58,0.03],[206.56,0.75],[206.54,137.59449883],[206.51,52.00991715],[206.48,132.83]],[[206.62,0.66],[206.63,38.1],[206.64,9.27316428],[206.65,0.06],[206.67,0.06]]]
["bitfinex","SOLUSD",1756997383751,[[206.46,0.75],[206.45,4.84371364],[206.44,4.53376398],[206.43,0.03],[206.41,0.1]],[[206.47,38.1],[206.49,4.43376398],[206.51,4.84240263],[206.54,40.27559401],[206.55,0.28432314]]]
["bitfinex","SOLUSD",1756997410693,[[206.5,0.03],[206.48,4.84308063],[206.47,0.03],[206.46,26.03],[206.45,0.74]],[[206.51,2.83756111],[206.53,0.68],[206.54,0.06],[206.55,42.92145542],[206.57,0.06]]]
["bitfinex","SOLUSD",1756997439225,[[206.63,74.42438028],[206.62,80.1],[206.61,13.59559401],[206.6,23.45092207],[206.58,24.20331408]],[[206.64,1e-08],[206.65,0.06],[206.67,0.77],[206.7,2.83756112],[206.8,15.13400093]]]
["bitfinex","SOLUSD",1756997466438,[[206.69,26.0],[206.67,68.42836592],[206.66,0.28432314],[206.65,13.59559401],[206.49,9.65368395]],[[206.7,0.66],[206.72,4.42836592],[206.73,1e-08],[206.74,0.06],[206.75,4.89679625]]]
["bitfinex","SOLUSD",1756997532803,[[206.32,0.03],[206.3,0.1],[206.29,0.03],[206.28,0.72],[206.27,0.03]],[[206.33,41.56670856],[206.39,12.1134328],[206.4,37.38683424],[206.42,13.59559401],[206.43,4.04937861]]]
["bitfinex","SOLUSD",1756997556419,[[206.38,5.56543075],[206.37,2.84670856],[206.36,14.5641673],[206.35,38.11499086],[206.29,24.23772359]],[[206.39,38.0],[206.41,0.06],[206.43,3.54670856],[206.44,0.06],[206.46,4.90359718]]]
["bitfinex","SOLUSD",1756997586762,[[206.27,14.80344296],[206.26,26.0],[206.24,0.03],[206.23,105.81798163],[206.2,4.44717845]],[[206.28,1e-08],[206.31,0.06],[206.33,37.98],[206.37,0.67],[206.38,4.44717845]]]
["bitfinex","SOLUSD",1756997611169,[[206.34,19.01275998],[206.32,30.84675235],[206.31,0.7],[206.28,92.24906115],[206.23,156.6941379]],[[206.36,0.06],[206.37,37.94],[206.38,0.7],[206.39,4.44717845],[206.4,4.84499785]]]
["bitfinex","SOLUSD",1756997640922,[[206.28,0.03],[206.26,4.44717845],[206.25,5.57843224],[206.24,0.03],[206.21,12.15329349]],[[206.3,38.65],[206.31,4.84710324],[206.32,4.44717845],[206.36,25.77068288],[206.87,42.09819965]]]
["bitfinex","SOLUSD",1756997669049,[[206.17,0.03],[206.1,2.84706465],[206.09,30.85215119],[206.06,14.58186502],[206.05,12.13270694]],[[206.18,41.50706465],[206.2,11.3882586],[206.22,43.67291382],[206.25,16.96973146],[206.41,13.21568739]]]
["bitfinex","SOLUSD",1756997727980,[[206.17,0.03],[206.15,4.45436679],[206.14,0.03],[206.13,0.68],[206.12,4.85144522]],[[206.18,38.0],[206.19,4.84991551],[206.2,5.14436679],[206.21,0.06],[206.22,4.13731981]]]
["bitfinex","SOLUSD",1756997754924,[[206.02,0.68],[205.99,4.85457638],[205.96,0.1],[205.95,26.0],[205.92,40.01260604]],[[206.07,4.45436679],[206.08,37.92],[206.09,0.69],[206.1,4.85201358],[206.11,39.59559401]]]
["bitfinex","SOLUSD",1756997782455,[[206.0,0.03],[205.99,2.85477086],[205.97,0.03],[205.96,26.78],[205.95,2.88477086]],[[206.01,0.71],[206.02,43.27391789],[206.04,2.85477086],[206.08,44.87377447],[206.1,35.67958369]]]
["bitfinex","SOLUSD",1756997806887,[[205.91,0.7],[205.9,40.59676439],[205.86,25.73929575],[205.82,100.4],[178.29,25.0]],[[205.95,38.5],[205.97,0.67],[205.98,4.85498146],[206.02,16.20929725],[206.05,60.21288302]]]
["bitfinex","SOLUSD",1756997829688,[[206.02,4.45778483],[205.97,26.7],[205.94,14.58966566],[205.92,18.45184886],[205.91,84.01628236]],[[206.03,0.67],[206.04,38.38],[206.07,4.45778483],[206.1,42.98204754],[206.11,4.07381536]]]
["bitfinex","SOLUSD",1756997890435,[[205.91,0.03],[205.89,2.85661228],[205.88,5.60713308],[205.84,38.14513585],[205.83,18.45284949]],[[205.93,38.48],[205.94,4.85589678],[205.95,7.44240551],[205.96,0.06],[205.97,0.06]]]
["bitfinex","SOLUSD",1756997915256,[[205.82,0.3],[205.81,10.41783397],[205.8,2.85661228],[205.79,26.0],[205.78,12.14854085]],[[205.86,2.85661228],[205.87,43.95744331],[205.88,3.82390452],[205.89,26.0],[205.92,25.95237586]]]
["bitfinex","SOLUSD",1756997942186,[[205.82,8.0452266],[205.79,15.31458097],[205.78,26.0],[205.76,25.74529658],[205.6,48.96031064]],[[205.83,38.28],[205.86,0.69],[205.88,2.85661228],[205.9,4.09218846],[205.91,6.80240551]]]
["bitfinex","SOLUSD",1756997973720,[[205.82,0.33],[205.79,0.03],[205.77,0.03],[205.76,6.41602167],[205.75,4.86018925]],[[205.83,56.90680546],[205.84,10.836229],[205.86,26.0],[205.87,31.20702224],[205.91,72.50348801]]]
["bitfinex","SOLUSD",1756998007539,[[205.64,0.72],[205.63,4.46817526],[205.62,9.33138144],[205.61,0.05266173],[205.59,26.0]],[[205.67,38.2],[205.68,4.46817526],[205.69,4.86168802],[205.7,6.74240551],[205.71,26.0]]]
["bitfinex","SOLUSD",1756998057499,[[205.66,0.03],[205.65,0.03],[205.63,0.03],[205.61,0.05266173],[205.6,3.57434071]],[[205.67,41.74434071],[205.69,5.44316695],[205.7,39.47952885],[205.71,23.5698464],[205.72,21.76034444]]]
["bitfinex","SOLUSD",1756998079424,[[205.44,0.68],[205.41,4.86823254],[205.4,4.47979676],[205.36,13.59559401],[205.34,4.90214512]],[[205.45,38.18],[205.46,4.47979676],[205.49,5.58642285],[205.52,12.16478418],[205.53,20.33799952]]]
["bitfinex","SOLUSD",1756998102457,[[205.35,0.03],[205.32,28.55534044],[205.31,10.82877898],[205.29,26.0],[205.14,24.37286763]],[[205.36,38.34],[205.38,10.82877898],[205.4,0.72],[205.41,4.86831427],[205.44,6.74240551]]]
["bitfinex","SOLUSD",1756998128068,[[205.42,4.48816967],[205.4,4.86854917],[205.39,15.2923619],[205.37,12.17298474],[205.35,13.62559401]],[[205.46,65.02],[205.5,22.71301059],[205.51,4.86615469],[205.54,16.22545965],[205.71,24.64979948]]]
["bitfinex","SOLUSD",1756998152508,[[205.39,4.89878098],[205.38,7.17834398],[205.36,12.20356107],[205.35,14.30559401],[205.33,106.1]],[[205.45,43.20737516],[205.52,15.13396482],[205.53,36.17663336]]]
["bitfinex","SOLUSD",1756998216954,[[205.34,0.03],[205.3,0.67],[205.29,4.87109223],[205.26,12.17930369],[205.15,24.37205075]],[[205.35,47.59922671],[205.37,0.69],[205.38,26.0],[205.39,4.70993488],[205.56,68.7411254]]]
["bitfinex","SOLUSD",1756998242479,[[205.16,0.7],[205.14,4.87469586],[205.13,4.48949212],[205.09,12.18925077],[205.07,27.19118802]],[[205.21,30.87310529],[205.22,38.94],[205.26,14.72839869],[205.28,20.15140598],[205.29,4.7950696]]]
["bitfinex","SOLUSD",1756998267271,[[205.16,0.03],[205.08,2.87838931],[205.07,4.87637556],[205.05,80.1],[205.03,12.19287005]],[[205.17,46.79239623],[205.18,26.0],[205.2,11.51355724],[205.21,12.18301082],[205.22,29.85740614]]]
["bitfinex","SOLUSD",1756998291926,[[205.13,0.03],[205.11,0.66],[205.07,2.87838931],[205.04,17.14317769],[205.0,94.11355724]],[[205.14,41.19838931],[205.15,4.87451262],[205.17,0.7],[205.18,12.18479287],[205.19,13.59559401]]]
["bitfinex","SOLUSD",1756998314844,[[205.04,0.78465909],[205.02,4.87744947],[205.0,2.5],[204.98,80.1],[204.97,16.47398332]],[[205.11,4.87543269],[205.13,4.07801622],[205.14,2.55015248],[205.15,0.72],[205.16,5.51509811]]]
["bitfinex","SOLUSD",1756998365811,[[204.79,10.90081243],[204.74,4.88421117],[204.73,26.0],[204.7,13.59559401],[204.68,36.90081243]],[[204.83,39.46],[204.87,11.6259688],[204.88,14.67746276],[204.89,33.74],[204.93,16.01111345]]]
["bitfinex","SOLUSD",1756998387884,[[205.05,7.19899749],[204.98,13.59559401],[204.97,42.95390612],[204.96,7.19899749],[204.95,13.59559401]],[[205.08,0.67],[205.09,39.54],[205.13,0.06],[205.15,38.18624096],[205.21,24.42528434]]]
["bitfinex","SOLUSD",1756998409653,[[204.89,31.59064483],[204.86,13.62559401],[204.83,12.2051208],[204.81,83.9125846],[204.51,31.83799736]],[[204.96,0.67],[204.97,7.19899749],[205.01,44.35788137],[205.02,12.19441517],[205.04,26.0]]]
["bitfinex","SOLUSD",1756998434135,[[204.89,0.03],[204.86,0.03],[204.84,0.03],[204.81,4.88257409],[204.8,7.19899749]],[[204.9,12.78942696],[204.91,39.68],[204.93,12.19932446],[204.96,7.19899749],[204.98,36.4378376]]]
["bitfinex","SOLUSD",1756998455650,[[204.89,0.03],[204.87,10.89064329],[204.86,0.03],[204.85,5.54161718],[204.79,13.59559401]],[[204.93,10.89064329],[204.94,0.71],[204.96,26.0],[204.98,26.0],[204.99,25.79144238]]]
["bitfinex","SOLUSD",1756998513503,[[205.07,12.07563918],[205.04,38.1923879],[205.02,53.13559401],[205.01,0.67],[204.96,7.19925551]],[[205.08,1e-08],[205.1,0.74],[205.13,12.13429055],[205.16,0.06],[205.18,12.18485749]]]
["bitfinex","SOLUSD",1756998539058,[[205.01,0.03],[205.0,2.88310235],[204.99,4.8781495],[204.98,0.71],[204.96,26.03]],[[205.03,39.44],[205.05,3.58310235],[205.06,4.87662597],[205.07,26.0],[205.08,5.00000001]]]
["bitfinex","SOLUSD",1756998564738,[[205.18,35.36681026],[205.16,39.84],[205.15,12.18620521],[205.14,4.82444281],[205.13,13.59559401]],[[205.19,0.06],[205.22,0.66],[205.25,4.8721483],[205.26,0.2],[205.27,0.2]]]
["bitfinex","SOLUSD",1756998600694,[[205.04,0.03],[205.02,0.68],[205.01,0.03],[205.0,4.49304089],[204.99,0.03]],[[205.05,43.43304089],[205.08,26.0],[205.1,18.0886349],[205.11,26.85880156]]]
["bitfinex","SOLUSD",1756998625513,[[204.86,0.03],[204.84,0.03],[204.76,0.69],[204.75,33.21803848],[204.72,14.16836048]],[[204.87,20.81363249],[204.88,39.75],[204.9,43.08150316],[204.92,41.02638375],[204.93,6.33745609]]]
["bitfinex","SOLUSD",1756998652142,[[204.68,2.99091585],[204.67,4.88586538],[204.64,12.21618433],[204.63,0.1],[204.62,40.6846472]],[[204.73,2.89091585],[204.74,43.88426694],[204.79,38.20762732],[204.8,11.5636634],[204.83,72.67711996]]]
["bitfinex","SOLUSD",1756998702110,[[204.22,0.38401427],[204.19,0.73],[204.17,4.89776192],[204.13,26.0],[204.12,24.54660332]],[[204.28,57.13100931],[204.29,26.69],[204.32,13.59559401],[204.33,33.86062244],[204.36,3.03862672]]]
["bitfinex","SOLUSD",1756998709136,[[204.11,10.95100931],[204.08,0.69],[204.01,20.0],[203.9,12.25996467],[203.88,24.36899935]],[[204.17,10.95100931],[204.18,20.83963726],[204.2,46.5],[204.24,13.59559401],[204.26,23.19076422]]]
["bitfinex","SOLUSD",1756998743912,[[204.21,12.83253089],[204.18,25.83934288],[204.17,27.96179406],[204.15,44.49179524],[204.14,46.28]],[[204.22,1e-08],[204.24,0.06],[204.33,0.66],[204.34,101.87658746],[204.35,7.25561106]]]
["bitfinex","SOLUSD",1756998764719,[[204.19,0.03],[204.16,0.03],[204.08,7.25561106],[204.07,0.66],[204.05,4.90072037]],[[204.2,12.8127707],[204.23,66.15859754],[204.24,35.52120507],[204.25,26.0],[204.27,48.47994243]]]
["bitfinex","SOLUSD",1756998787167,[[204.39,12.80821833],[204.38,26.0],[204.36,19.48892482],[204.35,26.0],[204.33,13.59559401]],[[204.43,0.2],[204.45,0.2],[204.47,46.42],[204.6,19.47492748],[204.62,20.0]]]
["bitfinex","SOLUSD",1756998839544,[[204.19,0.03],[204.16,0.03],[204.14,0.71],[204.09,4.89960915],[204.05,26.0]],[[204.2,56.39256709],[204.22,4.89675409],[204.23,26.0],[204.24,12.24087915],[204.25,38.07548603]]]
["bitfinex","SOLUSD",1756998860062,[[204.14,4.898599],[204.13,26.0],[204.12,80.77],[204.07,132.83],[204.05,20.0]],[[204.19,45.78],[204.2,10.93256709],[204.21,4.89702023],[204.22,0.65],[204.29,73.41559401]]]
["bitfinex","SOLUSD",1756998884821,[[204.27,0.67],[204.19,26.0],[204.16,49.44843536],[204.12,7.25895475],[204.11,39.2065205]],[[204.3,0.06],[204.31,0.06],[204.33,7.25895475],[204.34,0.76],[204.39,40.26]]]
["bitfinex","SOLUSD",1756998910531,[[204.44,2.89871517],[204.42,4.8918457],[204.4,23.82576665],[204.39,26.0],[204.38,2.63025581]],[[204.46,0.2],[204.47,0.7],[204.5,0.06],[204.52,4.88961673],[204.54,12.22299816]]]
["bitfinex","SOLUSD",1756998933846,[[204.46,56.76653078],[204.4,163.72591813],[204.35,24.46731014],[204.33,24.19625571],[204.17,18.95746895]],[[204.57,0.72],[204.58,11.12591813],[204.61,0.2],[204.65,2.50754434],[204.67,0.2]]]
["bitfinex","SOLUSD",1756998990998,[[204.71,29.55117696],[204.68,13.59559401],[204.67,31.78103437],[204.66,42.42],[204.39,13.54104925]],[[204.72,0.06],[204.75,0.06],[204.77,0.06],[204.78,2.89117696],[204.79,0.66]]]
["bitfinex","SOLUSD",1756999013240,[[204.76,26.39772487],[204.75,42.32],[204.74,26.0],[204.73,15.76200449],[204.72,7.2183645]],[[204.77,0.06],[204.84,0.06],[204.86,8.0783645],[204.87,4.94115368],[204.93,3.96675894]]]
["bitfinex","SOLUSD",1756999041965,[[204.71,0.03],[204.68,0.03],[204.64,0.03],[204.62,4.88707544],[204.61,7.2483645]],[[204.72,77.41537999],[204.73,26.0],[204.75,12.2103854],[204.76,23.84339126],[204.77,14.71]]]
["bitfinex","SOLUSD",1756999068500,[[204.77,37.56641364],[204.76,42.03],[204.74,13.59559401],[204.73,80.13],[204.71,1.9868993]],[[204.78,0.06],[204.81,0.06],[204.82,10.89641364],[204.83,0.06],[204.84,5.42191927]]]
["bitfinex","SOLUSD",1756999096012,[[204.76,0.03],[204.73,0.03],[204.72,10.90314346],[204.71,0.03],[204.69,5.57521901]],[[204.77,16.32667132],[204.8,41.82],[204.82,38.206159],[204.83,17.63222405],[204.96,59.61192428]]]
["bitfinex","SOLUSD",1756999152615,[[204.5,0.03],[204.47,0.74],[204.45,0.03],[204.43,0.1],[204.35,12.23338875]],[[204.51,68.90937852],[204.54,32.76291215],[204.56,24.44284148],[204.58,18.6858711],[204.59,4.75610593]]]
["bitfinex","SOLUSD",1756999178461,[[204.31,0.71],[204.24,0.1],[204.23,4.89643691],[204.21,26.0],[204.18,25.83944559]],[[204.33,41.42],[204.34,13.59559401],[204.35,29.93014616],[204.36,5.98529331],[204.38,41.58919658]]]
["bitfinex","SOLUSD",1756999202556,[[204.19,1e-08],[204.14,0.7],[204.03,5.00121511],[204.01,4.95864162],[204.0,26.5]],[[204.2,60.37275365],[204.21,5.10578555],[204.22,20.0],[204.23,12.24110071],[204.25,4.75626676]]]
["bitfinex","SOLUSD",1756999223682,[[204.27,26.0],[204.12,10.94449443],[204.07,24.17868008],[204.0,0.5],[203.98,70.37487591]],[[204.4,42.34],[204.44,4.95152176],[204.45,13.59559401],[204.47,0.06],[204.49,57.9058711]]]
["bitfinex","SOLUSD",1756999246830,[[204.28,7.25074663],[204.25,4.89579008],[204.22,0.03],[204.21,13.59559401],[204.2,38.24255786]],[[204.29,42.4],[204.33,38.14493724],[204.36,12.23333483],[204.4,24.46238937],[204.46,0.06]]]
["bitfinex","SOLUSD",1756999297810,[[204.18,10.96704321],[204.17,0.72],[204.12,4.89885928],[204.08,39.59559401],[204.05,44.50308612]],[[204.23,4.89644028],[204.24,10.96704321],[204.26,51.89499624],[204.27,0.54],[204.28,12.17442538]]]
["bitfinex","SOLUSD",1756999321632,[[204.23,50.56263722],[204.21,0.71],[204.2,17.14005875],[204.17,20.51978792],[204.16,3.86592144]],[[204.24,0.06],[204.26,0.06],[204.29,0.06],[204.3,33.38],[204.31,0.06]]]
["bitfinex","SOLUSD",1756999347663,[[204.25,0.03],[204.22,0.03],[204.2,0.03],[204.17,0.03],[204.16,0.67]],[[204.26,16.52276434],[204.29,42.23628038],[204.3,13.59559401],[204.31,29.58221281],[204.33,8.99006638]]]
["bitfinex","SOLUSD",1756999374883,[[204.38,3.57209872],[204.36,4.92326522],[204.34,13.59559401],[204.33,26.03],[204.31,12.26629101]],[[204.4,0.06],[204.41,0.06],[204.42,41.7],[204.43,0.06],[204.44,0.06]]]
["bitfinex","SOLUSD",1756999426040,[[204.38,0.03],[204.36,0.03],[204.31,0.03],[204.29,0.72],[204.2,48.46234802]],[[204.39,51.42731444],[204.4,4.53470717],[204.41,26.0],[204.44,12.22872014],[204.45,15.55681095]]]
["bitfinex","SOLUSD",1756999464980,[[204.36,0.03],[204.35,0.03],[204.33,0.03],[204.31,0.03],[204.3,0.67]],[[204.37,77.30779323],[204.39,25.02338742],[204.4,16.76600178],[204.41,0.06],[204.42,5.95383254]]]
["bitfinex","SOLUSD",1756999495692,[[204.29,2.9070496],[204.28,17.13326744],[204.27,54.30544225],[204.22,44.51324163],[204.1,24.37780618]],[[204.34,2.9070496],[204.36,41.14],[204.37,4.89311649],[204.39,0.06],[204.4,12.2881984]]]
["bitfinex","SOLUSD",1756999519538,[[204.36,3.6270496],[204.34,4.89359236],[204.32,0.67],[204.29,12.23691093],[204.26,20.0]],[[204.37,2.9070496],[204.39,0.66],[204.43,0.06],[204.45,0.06],[204.48,3.6870496]]]
["bitfinex","SOLUSD",1756999546391,[[204.43,90.50530474],[204.42,0.48918892],[204.41,1.95996766],[204.4,4.52806078],[204.39,96.31095456]],[[204.44,1e-08],[204.45,0.06],[204.46,0.06],[204.48,0.06],[204.51,4.52806078]]]
["bitfinex","SOLUSD",1756999578717,[[204.32,0.03],[204.3,0.03],[204.29,80.78],[204.27,84.70365479],[204.24,12.24036195]],[[204.36,5.17806078],[204.4,4.52806078],[204.42,38.23019993],[204.43,40.58],[204.46,4.04060311]]]
["bitfinex","SOLUSD",1756999606669,[[204.15,0.71],[204.14,4.99848381],[204.11,13.59559401],[204.07,26.0],[204.04,104.60490535]],[[204.17,2.90631568],[204.2,40.48],[204.22,4.8966822],[204.23,0.67],[204.24,26.0]]]
["bitfinex","SOLUSD",1756999661252,[[204.22,0.68],[204.21,89.53476798],[204.2,0.03],[204.19,52.48302578],[204.18,39.59559401]],[[204.26,4.53790441],[204.29,0.06],[204.3,66.9],[204.31,4.95452366],[204.32,0.06]]]
["bitfinex","SOLUSD",1756999691287,[[204.31,63.78802144],[204.3,106.1],[204.28,12.23772043],[204.26,24.47814078],[204.24,152.8]],[[204.32,1e-08],[204.34,0.06],[204.36,0.06],[204.37,5.25790441],[204.42,5.09194608]]]
["bitfinex","SOLUSD",1756999719321,[[204.43,80.24559401],[204.4,0.48923679],[204.39,17.12412544],[204.34,100.13],[204.25,24.72830334]],[[204.44,1e-08],[204.46,0.78],[204.47,0.06],[204.48,0.06],[204.49,0.06]]]
["bitfinex","SOLUSD",1756999743656,[[204.66,70.70615264],[204.63,13.59559401],[204.62,3.61222253],[204.61,92.31814693],[204.5,11.56889012]],[[204.67,2.89222253],[204.7,0.71],[204.76,74.89439412],[204.79,26.0],[204.8,26.75788994]]]
["bitfinex","SOLUSD",1756999769175,[[204.55,0.03],[204.53,0.03],[204.48,19.15600385],[204.46,26.0],[204.45,42.63222253]],[[204.56,8.47076378],[204.58,39.74],[204.59,12.21986917],[204.6,37.56889012],[204.65,20.06]]]
["bitfinex","SOLUSD",1756999824826,[[204.4,23.72715942],[204.38,43.74],[204.37,12.33232554],[204.36,26.0],[204.35,0.03]],[[204.41,0.06],[204.44,0.06],[204.48,4.52919751],[204.5,26.65],[204.53,0.06]]]
["bitfinex","SOLUSD",1756999849662,[[204.43,42.88],[204.42,0.71],[204.41,2.89870809],[204.4,17.12328766],[204.39,13.59559401]],[[204.46,0.06],[204.47,2.89870809],[204.48,0.65],[204.5,26.0],[204.58,47.0216924]]]
["bitfinex","SOLUSD",1756999877108,[[204.29,0.03],[204.23,0.78],[204.2,0.03],[204.19,4.99720643],[204.18,2.89870809]],[[204.3,41.17354045],[204.32,41.98],[204.33,8.01184645],[204.34,39.77492669],[204.35,3.86838039]]]
["bitfinex","SOLUSD",1756999903987,[[204.17,0.72],[204.16,4.89802497],[204.14,0.03],[204.12,0.03],[204.1,39.59559401]],[[204.23,0.71],[204.3,4.54164573],[204.71,48.84994328],[235.6,3.0],[236.06,0.2994]]]
["bitfinex","SOLUSD",1756999926781,[[204.14,0.03],[204.12,0.7],[204.11,26.03],[204.09,4.57164573],[204.08,54.37559401]],[[204.15,4.54164573],[204.19,0.7],[204.2,4.54164573],[204.21,45.6769801],[204.23,38.24147699]]]
["bitfinex","SOLUSD",1756999987459,[[204.06,0.72],[204.05,4.90067686],[204.04,2.91548311],[204.0,51.85044522],[203.99,40.62]],[[204.07,0.06],[204.1,2.91548311],[204.11,45.57934852],[204.12,0.57],[204.14,2.97548311]]]
["bitfinex","SOLUSD",1757000011792,[[204.15,47.55847124],[204.12,9.23544132],[204.1,102.18625181],[203.98,29.09177902],[203.94,9.66892493]],[[204.16,0.06],[204.25,0.2],[204.26,0.63],[204.27,4.89551225],[204.29,27.96256409]]]
["bitfinex","SOLUSD",1757000046743,[[204.31,65.66676129],[204.28,17.13318906],[204.27,26.0],[204.26,91.05116728],[203.76,64.58672806]],[[204.32,0.2],[204.33,0.06],[204.35,0.06],[204.36,0.06],[204.37,0.7]]]
["bitfinex","SOLUSD",1757000077172,[[204.43,40.32],[204.42,4.53211343],[204.39,14.26559401],[204.38,4.89284665],[204.37,4.987139]],[[204.44,0.68000001],[204.46,0.06],[204.47,0.06],[204.48,4.53211343],[204.49,0.06]]]
["bitfinex","SOLUSD",1757000105883,[[204.36,0.03],[204.34,0.03],[204.31,0.03],[204.29,0.03],[204.27,0.03]],[[204.37,48.10866352],[204.39,3.97101242],[204.4,23.83121715],[204.41,40.26],[204.42,1.27391122]]]
["bitfinex","SOLUSD",1757000168869,[[204.05,0.03],[204.03,0.1],[204.0,0.69],[203.97,0.03],[203.96,4.90280956]],[[204.08,93.33945039],[204.11,17.14761647],[204.12,16.68057388],[204.13,29.45285822],[204.14,34.73]]]
["bitfinex","SOLUSD",1757000191900,[[204.13,0.66],[204.12,10.97917158],[204.11,4.89921565],[204.05,38.25189904],[204.03,13.59559401]],[[204.15,40.02],[204.17,10.97917158],[204.18,4.89769371],[204.19,59.84],[204.21,15.40573322]]]
["bitfinex","SOLUSD",1757000220121,[[204.13,8.51363483],[204.1,13.62559401],[204.08,132.25986736],[204.05,29.40097825],[204.03,152.83]],[[204.18,0.68000001],[204.19,2.90499143],[204.2,4.89721283],[204.21,0.06],[204.22,0.06]]]
["bitfinex","SOLUSD",1757000255884,[[204.0,0.03],[203.99,0.1],[203.98,0.03],[203.97,0.03],[203.95,0.7]],[[204.01,78.69339174],[204.03,13.59559401],[204.04,32.2524995],[204.05,0.3159167],[204.06,42.59020562]]]
["bitfinex","SOLUSD",1757000280909,[[204.04,10.98164439],[204.0,4.90189646],[203.98,12.25554408],[203.95,13.59559401],[203.94,26.0]],[[204.07,39.72],[204.08,0.06],[204.11,0.77],[204.13,0.06],[204.14,13.59559401]]]
["bitfinex","SOLUSD",1757000337685,[[203.95,0.03],[203.9,0.03],[203.86,22.749359],[203.85,7.60738673],[203.84,4.90576726]],[[203.96,67.9819396],[203.99,5.01458913],[204.0,58.78716804],[204.01,40.65573496],[204.02,5.24885167]]]
["bitfinex","SOLUSD",1757000364974,[[203.9,0.03],[203.86,22.749359],[203.84,0.32],[203.82,0.1],[203.81,2.9146426]],[[203.91,62.84253589],[203.94,12.25888454],[203.97,20.56746278],[203.99,49.59756653],[204.03,4.00197629]]]
["bitfinex","SOLUSD",1757000389209,[[203.93,7.28945014],[203.89,13.59559401],[203.88,19.55150847],[203.87,44.36508657],[203.86,46.49053271]],[[203.94,0.06],[203.96,24.56305509],[204.01,0.72],[204.02,39.46],[204.04,14.79875556]]]
["bitfinex","SOLUSD",1757000418557,[[204.03,23.04301304],[204.02,26.0],[204.01,0.49017205],[204.0,43.92617902],[203.99,58.25550272]],[[204.04,1e-08],[204.07,0.06],[204.08,0.06],[204.09,0.06],[204.11,0.06]]]
["bitfinex","SOLUSD",1757000452779,[[204.06,60.70415847],[204.03,38.28310003],[204.01,23.83906874],[204.0,13.62570752],[203.99,24.5098746]],[[204.07,0.06],[204.08,0.06],[204.09,0.75],[204.11,0.06],[204.16,2.90804501]]]
["bitfinex","SOLUSD",1757000479517,[[204.2,2.90804501],[204.19,39.24],[204.18,30.89745031],[204.16,12.24502055],[204.14,13.59559401]],[[204.21,0.72],[204.22,0.06],[204.23,0.06],[204.24,0.06],[204.25,0.06]]]
["bitfinex","SOLUSD",1757000548477,[[204.32,142.70178588],[204.3,30.5319084],[204.29,12.23711028],[204.27,132.8],[204.25,59.18696189]],[[204.33,1e-08],[204.35,0.69],[204.41,4.5319084],[204.43,4.89170028],[204.46,34.64]]]
["bitfinex","SOLUSD",1757000574498,[[204.35,80.1],[204.34,7.79286148],[204.33,65.34],[204.32,13.62559401],[204.31,15.1951094]],[[204.36,0.75],[204.38,0.06],[204.39,2.95911041],[204.4,4.89239294],[204.44,1.96083238]]]
["bitfinex","SOLUSD",1757000600438,[[204.35,2.89911041],[204.32,4.92428347],[204.31,25.83149638],[204.3,91.69644164],[203.87,35.20672806]],[[204.36,0.72],[204.37,0.06],[204.38,0.06],[204.39,0.06],[204.4,2.89911041]]]
["bitfinex","SOLUSD",1757000638475,[[204.28,1e-08],[204.27,0.03],[204.24,0.03],[204.23,0.07],[204.22,9.46585502]],[[204.29,74.65421399],[204.31,1.96237153],[204.32,12.2361002],[204.33,13.59559401],[204.34,151.9]]]
["bitfinex","SOLUSD",1757000670495,[[204.17,0.07],[204.14,4.92853141],[204.13,4.53921179],[204.11,12.27788489],[204.1,0.03]],[[204.23,49.31565207],[204.24,1.96323836],[204.25,3.99310844],[204.26,25.8352866],[204.28,24.79293107]]]
["bitfinex","SOLUSD",1757000750078,[[204.22,7.83379929],[204.21,26.0],[204.2,13.69055972],[204.19,25.83870632],[204.15,104.09448311]],[[204.23,0.06],[204.25,0.06],[204.26,0.06],[204.27,0.71],[204.28,0.06]]]
["bitfinex","SOLUSD",1757000779496,[[204.25,103.12771162],[204.22,38.27170012],[204.2,4.63615678],[204.17,152.83],[204.07,33.85]],[[204.26,0.06],[204.27,0.06],[204.28,0.76],[204.29,0.06],[204.32,0.06]]]
["bitfinex","SOLUSD",1757000809947,[[204.3,47.00219301],[204.28,4.89524182],[204.27,1.96160165],[204.26,0.67],[204.25,12.26952895]],[[204.31,0.06],[204.32,0.06],[204.34,0.06],[204.35,0.06],[204.36,9.48952972]]]
["bitfinex","SOLUSD",1757000836949,[[204.3,6.53001148],[204.28,4.89522629],[204.27,0.66],[204.26,4.89570825],[179.76,1.50871973]],[[204.31,0.06],[204.32,0.06],[204.33,0.77],[204.34,0.06],[204.35,7.85780746]]]
["bitfinex","SOLUSD",1757000869577,[[204.26,0.03],[204.25,2.93417486],[204.23,4.92639554],[204.21,39.42],[204.2,11.64669944]],[[204.27,0.68],[204.3,30.89477277],[204.31,2.90417486],[204.34,0.06],[204.37,58.78]]]
["bitfinex","SOLUSD",1757000940650,[[204.37,20.83199056],[204.36,43.4933255],[204.35,0.51935649],[204.34,26.0],[204.33,12.23477533]],[[204.38,0.06],[204.39,0.2],[204.4,0.06],[204.41,0.06],[204.43,0.7]]]
["bitfinex","SOLUSD",1757000962679,[[204.61,3.61976598],[204.6,4.88758545],[204.59,3.62855943],[204.58,13.59559401],[204.56,92.32132401]],[[204.62,0.06],[204.64,0.06],[204.66,0.7],[204.67,4.88594677],[204.68,20.51976598]]]
["bitfinex","SOLUSD",1757000988214,[[204.61,105.82642092],[204.6,50.11906392],[204.58,38.21978071],[204.56,134.75824053],[204.5,24.44869997]],[[204.62,0.06],[204.64,0.06],[204.67,0.68],[204.84,14.71]]]
["bitfinex","SOLUSD",1757001024454,[[204.49,4.52040846],[204.44,13.59559401],[204.43,4.89164995],[204.42,0.03],[204.41,38.23032141]],[[204.54,4.52040846],[204.55,38.5],[204.56,26.0],[204.59,12.21973631],[204.6,14.32986626]]]
["bitfinex","SOLUSD",1757001045463,[[204.5,4.52040846],[204.48,4.89038926],[204.45,12.22761353],[204.43,119.69559401],[204.42,12.25912488]],[[204.55,38.48],[204.56,30.52040846],[204.57,4.94836199],[204.59,12.22761353],[204.6,0.06]]]
["bitfinex","SOLUSD",1757001110754,[[204.46,5.58093221],[204.42,51.85487752],[204.41,0.48921285],[204.4,118.52],[204.39,24.49301797]],[[204.47,0.06],[204.49,0.06],[204.53,0.7],[204.55,0.06],[204.56,46.26459635]]]
["bitfinex","SOLUSD",1757001141680,[[204.39,4.55621124],[204.37,0.03],[204.36,0.73],[204.34,0.03]],[[204.45,4.52621124],[204.46,26.0],[204.48,16.7828922]]]
["bitfinex","SOLUSD",1757001179658,[[204.39,0.03],[204.37,0.03],[204.36,0.03],[204.35,4.55621124],[204.34,0.03]],[[204.4,65.06],[204.41,6.48771669],[204.42,0.06],[204.45,13.65559401],[204.47,146.67]]]
["bitfinex","SOLUSD",1757001214005,[[204.41,3.60057593],[204.4,4.89229104],[204.39,0.03],[204.37,13.62559401],[204.36,12.26283256]],[[204.42,0.06],[204.44,38.28],[204.45,0.06],[204.47,26.74],[204.5,0.06]]]
["bitfinex","SOLUSD",1757001253141,[[204.56,23.00782198],[204.55,27.95891182],[204.54,38.22],[204.53,12.22277253],[202.2,58.07954346]],[[204.57,0.06],[204.59,0.72],[204.7,26.0],[204.88,21.99348457],[204.93,35.6287326]]]
["bitfinex","SOLUSD",1757001328293,[[204.48,0.71],[204.47,3.63697549],[204.45,0.03],[204.44,0.03],[204.42,0.03]],[[204.5,38.18],[204.52,2.89697549],[204.55,5.58896273],[204.56,0.06],[204.6,45.24349597]]]
["bitfinex","SOLUSD",1757001364030,[[204.45,0.03],[204.44,0.03],[204.42,0.03],[204.41,0.03],[204.37,0.03]],[[204.46,54.6525695],[204.47,13.59559401],[204.48,20.30045383],[204.49,144.12592973],[204.5,33.54863822]]]
["bitfinex","SOLUSD",1757001410371,[[204.33,0.66000001],[204.27,4.53233054],[204.24,0.1],[204.22,1.96275669],[204.2,4.53233054]],[[204.34,6.85656113],[204.36,131.9],[204.38,12.23251839],[204.39,0.7],[204.4,33.82]]]
["bitfinex","SOLUSD",1757001436219,[[204.41,3.5592128],[204.4,4.89235866],[204.39,15.55633027],[204.36,38.23314786],[178.1,0.0490148]],[[204.43,0.06],[204.44,38.18],[204.46,3.6592128],[204.47,19.65631298],[204.48,0.06]]]
["bitfinex","SOLUSD",1757001467634,[[204.37,0.03],[204.35,2.8992128],[204.34,0.03],[204.33,5.60398343],[204.3,11.6268512]],[[204.4,2.8992128],[204.41,5.58214119],[204.43,26.06],[204.44,38.14],[204.46,12.28788693]]]
["bitfinex","SOLUSD",1757001541710,[[204.21,1e-08],[204.19,0.03],[204.18,0.03],[204.16,4.64072969],[204.15,4.89828965]],[[204.22,69.05668005],[204.23,0.06],[204.24,162.56],[204.25,12.29990208],[204.26,0.06]]]
["bitfinex","SOLUSD",1757001581197,[[204.19,14.32559401],[204.18,2.93527949],[204.16,0.1],[204.1,37.96245162],[204.08,26.0]],[[204.2,38.14],[204.21,29.99999999],[204.23,0.06],[204.25,0.74],[204.26,0.06]]]
["bitfinex","SOLUSD",1757001612557,[[204.16,0.1],[204.14,0.03],[204.12,0.7],[204.09,13.59559401],[204.07,11.79324126]],[[204.17,64.42],[204.19,0.72],[204.2,1.96400953],[204.21,30.05999999],[204.22,33.84]]]
["bitfinex","SOLUSD",1757001642997,[[204.16,0.34],[204.15,18.14015519],[204.14,0.03],[204.13,24.06037623],[204.1,4.54456118]],[[204.17,38.44],[204.18,10.25],[204.21,26.06],[204.22,33.84],[204.25,0.74]]]
["bitfinex","SOLUSD",1757001671957,[[204.2,24.56349515],[204.19,4.897179],[204.16,0.1],[204.14,12.27608976],[204.13,24.06037623]],[[204.21,0.06],[204.23,38.6],[204.25,0.77],[204.28,0.06],[204.37,191.20389095]]]
["bitfinex","SOLUSD",1757001701096,[[204.16,0.1],[204.14,0.03],[204.13,0.03],[204.12,0.03],[204.11,0.03]],[[204.17,39.08],[204.21,0.06],[204.23,131.66],[204.24,0.06],[204.28,8.26214867]]]
["bitfinex","SOLUSD",1757001777468,[[204.54,0.03],[204.52,18.1151178],[204.51,0.03],[204.5,4.88994092],[204.48,26.0]],[[204.56,0.65],[204.57,43.31952379],[204.62,0.06],[204.65,0.06],[204.67,14.79]]]
["bitfinex","SOLUSD",1757001805598,[[204.62,13.59559401],[204.61,34.08444825],[204.6,124.50486719],[204.59,20.0],[204.57,38.74]],[[204.65,0.06],[204.67,0.06],[204.72,0.72],[204.75,4.88400551],[204.77,132.70341278]]]
["bitfinex","SOLUSD",1757001828110,[[204.58,13.59559401],[204.57,2.89440629],[204.56,18.48407303],[204.52,14.69471725],[204.51,0.03]],[[204.59,0.72],[204.63,4.88688931],[204.66,12.2153816],[204.67,0.06],[204.7,0.06]]]
["bitfinex","SOLUSD",1757001858875,[[204.53,23.09822728],[204.51,0.48897364],[204.5,16.74831385],[204.49,26.03],[204.48,80.03]],[[204.54,0.06],[204.56,0.06],[204.61,39.37],[204.62,4.52337498],[204.63,30.88698884]]]
["bitfinex","SOLUSD",1757001882211,[[204.66,13.59559401],[204.64,9.40990951],[204.61,12.21803099],[204.6,80.09],[204.58,64.66]],[[204.67,0.75],[204.69,4.52337498],[204.7,4.94524514],[204.71,38.66],[204.72,0.06]]]
["bitfinex","SOLUSD",1757001923354,[[204.66,18.48169716],[204.65,80.03],[204.62,0.74],[204.61,12.21825971],[204.58,44.44016377]],[[204.7,0.67],[204.71,2.89174972],[204.74,39.32],[204.76,4.88381712],[204.77,94.55]]]
["bitfinex","SOLUSD",1757001968337,[[204.65,0.03],[204.62,13.62559401],[204.61,4.88734665],[204.6,3.64256321],[204.58,13.59559401]],[[204.66,39.8],[204.68,4.8857244],[204.7,37.57025284],[204.73,16.12211078],[204.74,14.6896805]]]
["bitfinex","SOLUSD",1757002001152,[[204.65,0.03],[204.62,0.7],[204.61,13.59559401],[204.6,4.91743237],[204.59,4.52165193]],[[204.66,43.20165193],[204.68,0.68],[204.7,16.73496385],[204.78,33.76],[205.07,36.92033343]]]
["bitfinex","SOLUSD",1757002047205,[[204.46,0.03],[204.41,0.72],[204.38,13.59559401],[204.35,0.1],[203.15,96.4222521]],[[204.47,42.17899104],[204.5,11.59596416],[204.51,20.0],[204.67,24.19380111],[204.68,0.06]]]
["bitfinex","SOLUSD",1757002073531,[[204.4,0.03],[204.34,0.68],[204.32,13.69559401],[204.3,0.1],[204.29,2.89899104]],[[204.41,20.07708376],[204.43,1.96150545],[204.44,12.22891364],[204.47,132.9],[204.49,48.48]]]
["bitfinex","SOLUSD",1757002146033,[[204.3,18.13256485],[204.28,0.7],[204.26,4.89568969],[204.24,26.0],[204.21,12.24213532]],[[204.31,0.06],[204.32,38.58],[204.33,4.95405857],[204.34,0.65],[204.4,20.74246098]]]
["bitfinex","SOLUSD",1757002184216,[[204.43,21.87336944],[204.41,121.10015975],[204.4,23.81837831],[204.38,26.03],[203.98,35.74178732]],[[204.44,0.06],[204.45,0.06],[204.46,0.06],[204.47,0.06],[204.48,0.71]]]
["bitfinex","SOLUSD",1757002213246,[[204.48,21.38300833],[204.46,0.7],[204.45,0.03],[204.44,50.66795625],[204.43,1.95996766]],[[204.49,0.06],[204.52,0.76],[204.53,0.06],[204.56,69.38854283],[204.69,22.88590523]]]
["bitfinex","SOLUSD",1757002246068,[[204.52,23.03812791],[204.5,0.68],[204.49,0.03],[204.48,38.4],[204.47,0.03]],[[204.53,0.06],[204.56,0.73],[204.58,0.06],[204.59,0.06],[204.6,0.2]]]
["bitfinex","SOLUSD",1757002287197,[[204.46,13.62559401],[204.45,0.03],[204.43,0.7],[204.42,0.03],[204.39,0.03]],[[204.49,2.65054406],[204.5,30.89003376],[204.52,3.92195155],[204.56,33.84],[204.59,24.49928208]]]
["bitfinex","SOLUSD",1757002385582,[[204.48,23.04355049],[204.47,0.03],[204.46,80.03],[204.45,38.31],[204.44,38.25810167]],[[204.49,1e-08],[204.51,0.06],[204.52,0.78],[204.53,0.06],[204.54,0.06]]]
["bitfinex","SOLUSD",1757002431012,[[204.53,21.37927258],[204.52,0.03],[204.5,26.65],[204.49,130.51517213],[204.48,0.03]],[[204.54,0.71],[204.56,0.06],[204.57,0.06],[204.58,0.06],[204.59,6.90724605]]]
["bitfinex","SOLUSD",1757002466831,[[204.53,0.03],[204.52,0.03],[204.5,0.03],[204.49,0.03],[204.48,0.03]],[[204.54,50.36667738],[204.56,0.06],[204.57,26.06],[204.58,0.06],[204.73,39.86125451]]]
["bitfinex","SOLUSD",1757002509001,[[204.53,0.03],[204.52,0.03],[204.5,0.03],[204.49,0.03],[204.48,0.03]],[[204.54,48.35670972],[204.56,0.06],[204.57,12.28114524],[204.58,0.06],[204.6,4.72769046]]]
["bitfinex","SOLUSD",1757002545721,[[204.42,13.59559401],[204.39,2.90117717],[204.38,0.03],[204.19,0.21478696],[178.8,10.0]],[[204.45,46.07237516],[204.47,26.0],[204.48,0.06],[204.49,42.54104271],[204.5,41.37881255]]]
["bitfinex","SOLUSD",1757002625785,[[204.35,0.03],[204.33,0.03],[204.32,0.03],[204.3,13.62559401],[204.29,10.07227163]],[[204.36,48.23062026],[204.39,14.19380559],[204.4,30.59729476],[204.42,0.06],[204.43,0.06]]]
["bitfinex","SOLUSD",1757002655915,[[204.3,0.03],[204.28,2.90430406],[204.27,13.62559401],[204.25,4.92581096],[204.21,13.59559401]],[[204.31,38.14],[204.32,26.0],[204.33,2.90430406],[204.34,0.68],[204.35,4.95377173]]]
["bitfinex","SOLUSD",1757002682672,[[204.34,22.0609505],[204.3,12.12568446],[204.29,38.23714399],[204.27,1.99150546],[204.25,20.03]],[[204.35,0.06],[204.36,0.06],[204.38,38.28],[204.4,0.78],[204.44,0.06]]]
["bitfinex","SOLUSD",1757002719521,[[204.25,1e-08],[204.18,0.55],[204.17,0.1],[204.16,13.59559401],[204.13,4.89880062]],[[204.28,78.57584906],[204.29,12.23788232],[204.32,44.47185693],[204.33,132.9],[204.59,19.19834689]]]
["bitfinex","SOLUSD",1757002755927,[[204.25,1e-08],[204.22,0.03],[204.2,0.03],[204.18,14.14559401],[204.17,0.1]],[[204.26,45.72867046],[204.27,0.06],[204.29,132.9],[204.3,12.29725528],[204.32,20.0]]]
["bitfinex","SOLUSD",1757002792650,[[204.25,0.55],[204.22,16.50307183],[204.2,4.89706852],[204.17,0.1],[204.12,0.51990789]],[[204.26,38.22],[204.27,0.06],[204.29,0.06],[204.3,0.06],[204.31,26.06]]]
["bitfinex","SOLUSD",1757002860605,[[204.29,23.51709561],[204.27,0.58],[204.26,50.33892055],[204.25,1.96140927],[204.24,130.51054402]],[[204.3,0.06],[204.31,0.06],[204.33,0.73],[204.36,0.06],[204.37,4.53699918]]]
["bitfinex","SOLUSD",1757002890846,[[204.22,0.01104998],[204.2,0.03],[204.15,13.62559401],[204.14,0.55],[204.12,4.53699918]],[[204.23,8.16486335],[204.25,38.08],[204.26,7.34380743],[204.29,134.86304567],[204.3,19.28128699]]]
["bitfinex","SOLUSD",1757002912455,[[204.17,0.09209996],[204.15,13.62559401],[204.14,8.38510322],[204.12,0.03],[204.09,12.24900694]],[[204.18,38.08],[204.19,7.40490591],[204.2,32.54501583],[204.23,7.40490591],[204.25,132.9]]]
["bitfinex","SOLUSD",1757002946087,[[204.17,0.09209996],[204.16,13.59559401],[204.15,2.93668728],[204.14,13.62559401],[204.13,0.55]],[[204.19,38.78],[204.2,5.90509896],[204.22,39.59559401],[204.23,0.06],[204.31,5.55453499]]]
["bitfinex","SOLUSD",1757002973199,[[204.07,29.47764504],[204.01,118.25376628],[203.99,20.0],[203.98,61.49285229],[203.95,13.59559401]],[[204.13,11.70183475],[204.14,2.93916138],[204.17,7.34691982],[204.24,0.06],[204.26,36.542264]]]
["bitfinex","SOLUSD",1757003042671,[[204.22,0.03],[204.19,0.03],[204.17,0.03],[204.12,18.52462872],[204.11,3.51426213]],[[204.23,44.8521263],[204.24,0.06],[204.25,2.02323836],[204.26,7.40380156],[204.29,147.58565511]]]
["bitfinex","SOLUSD",1757003074514,[[204.02,13.59559401],[204.01,0.58],[203.99,4.90207832],[203.98,0.03],[203.91,20.0]],[[204.03,39.12],[204.06,5.55448119],[204.08,13.59559401],[204.1,4.89976817],[204.43,0.06]]]
["bitfinex","SOLUSD",1757003098143,[[204.06,13.59559401],[204.05,4.5489728],[204.04,0.58],[204.0,16.80342482],[203.98,0.03]],[[204.07,40.02],[204.1,26.78],[204.11,33.67937727],[204.12,0.06],[204.13,13.65559401]]]
["bitfinex","SOLUSD",1757003124766,[[204.0,0.03],[203.98,13.62559401],[203.97,0.61],[203.96,4.5789728],[203.94,4.90335667]],[[204.02,46.6289728],[204.03,0.49014432],[204.04,2.66516741],[204.07,0.06],[204.1,4.6089728]]]
["bitfinex","SOLUSD",1757003150582,[[204.06,17.11780012],[204.05,4.90073331],[204.02,38.25370061],[204.0,11.67882444],[203.98,0.03]],[[204.07,0.06],[204.1,0.06],[204.11,41.84],[204.12,29.69220611],[204.13,0.06]]]
["bitfinex","SOLUSD",1757003212849,[[204.09,13.62559401],[204.07,4.54289437],[204.06,4.90051882],[204.02,26.61],[204.01,92.25410378]],[[204.1,0.78],[204.12,4.60289437],[204.13,40.92],[204.15,0.06],[204.19,14.72790201]]]
["bitfinex","SOLUSD",1757003240172,[[204.09,0.03],[204.07,13.59559401],[204.06,9.47339217],[204.04,0.03],[204.02,0.61]],[[204.1,0.78],[204.12,9.50201405],[204.13,0.06],[204.14,66.36],[204.17,33.23720718]]]
["bitfinex","SOLUSD",1757003269595,[[204.09,0.03],[204.07,2.90937208],[204.06,0.03],[204.05,13.59559401],[204.04,4.930977]],[[204.1,5.67955903],[204.12,2.96937208],[204.13,14.79151808],[204.14,12.24686426],[236.53,0.56939126]]]
["bitfinex","SOLUSD",1757003302050,[[204.09,21.43476519],[204.08,26.0],[204.07,0.61],[204.06,0.03],[204.05,12.25189904]],[[204.1,1e-08],[204.12,0.06],[204.13,0.74],[204.15,0.06],[204.17,7.80732693]]]
["bitfinex","SOLUSD",1757003337293,[[204.09,0.03],[204.06,0.03],[204.04,0.03],[204.03,13.59559401],[203.69,0.8]],[[204.1,51.48987713],[204.12,26.06],[204.13,12.30710862],[204.15,132.96],[204.17,0.06]]]
["bitfinex","SOLUSD",1757003412455,[[204.09,0.03],[204.08,0.03],[204.06,0.03],[204.04,0.03],[204.03,2.90820883]],[[204.1,70.8125077],[204.12,4.89907897],[204.13,12.3074504],[204.15,0.06],[204.18,5.56042925]]]
["bitfinex","SOLUSD",1757003441168,[[204.22,21.40048289],[204.2,13.59520685],[204.17,26.0],[204.16,12.73510971],[204.14,39.18]],[[204.23,0.06],[204.24,0.06],[204.25,0.06],[204.26,39.24],[204.28,33.9]]]
["bitfinex","SOLUSD",1757003470808,[[204.18,0.03],[204.17,0.03],[204.15,0.03],[204.14,18.16452898],[204.13,0.03]],[[204.19,43.99739948],[204.2,4.53893497],[204.23,40.26482822],[204.24,0.06],[204.25,0.06]]]
["bitfinex","SOLUSD",1757003509949,[[204.12,1e-08],[204.09,0.03],[204.08,0.67],[204.07,0.03],[204.06,13.62559401]],[[204.13,73.62814243],[204.14,1.96410597],[204.15,0.06],[204.16,0.06],[204.17,12.24506637]]]
["bitfinex","SOLUSD",1757003549683,[[204.04,0.03],[204.01,0.03],[204.0,0.67],[203.99,0.03],[203.98,0.03]],[[204.05,40.92545709],[204.06,132.9],[204.08,3.82035724],[204.09,12.24981173],[204.11,20.0]]]
["bitfinex","SOLUSD",1757003616831,[[203.96,0.03],[203.94,0.67],[203.92,0.03],[203.91,18.14557241],[203.89,4.90460484]],[[203.97,27.47080453],[204.0,6.34227152],[204.04,132.9],[204.05,27.35146361],[204.5,35.54264424]]]
["bitfinex","SOLUSD",1757003643869,[[204.09,16.50296202],[204.03,63.64436905],[204.01,4.81881165],[204.0,50.66947204],[203.99,104.51062272]],[[204.1,0.06],[204.11,0.06],[204.12,0.06],[204.13,0.06],[204.14,39.77]]]
["bitfinex","SOLUSD",1757003676111,[[204.27,97.49588476],[204.24,12.24050137],[204.22,20.489668],[204.13,5.32955025],[204.12,118.18119936]],[[204.28,0.06],[204.3,0.06],[204.31,0.2],[204.4,26.0],[204.43,55.17334055]]]
["bitfinex","SOLUSD",1757003699330,[[204.25,14.31559401],[204.24,4.5368583],[204.23,0.03],[204.22,0.03],[204.21,0.03]],[[204.3,4.5368583],[204.31,38.82],[204.32,0.58],[204.35,26.0],[204.38,12.23260066]]]
["bitfinex","SOLUSD",1757003727335,[[204.21,0.72],[204.2,0.03],[204.19,4.92734094],[204.18,18.13245231],[204.17,0.03]],[[204.26,30.89591127],[204.3,55.10626887],[204.44,0.2],[204.45,49.04010469],[204.61,0.2]]]
["bitfinex","SOLUSD",1757003753672,[[204.21,0.03],[204.2,0.03],[204.19,13.62559401],[204.18,0.68],[204.17,4.92768935]],[[204.22,43.36085593],[204.23,4.89649918],[204.24,0.58],[204.27,26.06],[204.28,12.23858751]]]
["bitfinex","SOLUSD",1757003818844,[[204.1,14.25559401],[204.08,4.54545422],[204.07,4.90022417],[204.04,0.03],[204.03,12.25272784]],[[204.11,38.84],[204.13,4.54545422],[204.14,4.89865507],[204.15,59.92],[204.16,0.58]]]
["bitfinex","SOLUSD",1757003846667,[[204.32,13.59559401],[204.25,45.60939991],[204.2,12.24283792],[204.19,20.0],[204.18,84.8304541]],[[204.34,4.89380444],[204.35,0.58],[204.36,0.2],[204.37,38.78],[204.39,26.0]]]
["bitfinex","SOLUSD",1757003886816,[[204.37,39.59559401],[204.34,60.79406578],[204.33,38.7],[204.32,0.03],[204.31,1.96112078]],[[204.38,0.06],[204.4,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.2]]]
["bitfinex","SOLUSD",1757003927543,[[204.39,61.61262428],[204.38,118.69],[204.35,12.26360222],[204.33,24.49932056],[203.93,16.7998129]],[[204.4,0.06],[204.41,0.06],[204.42,0.06],[204.43,0.06],[204.44,0.2]]]
["bitfinex","SOLUSD",1757003958784,[[204.38,0.03],[204.35,0.03],[204.33,0.03],[204.32,13.62559401],[204.31,0.7]],[[204.39,44.25260727],[204.41,1.96140927],[204.42,12.23009799],[204.44,26.2],[204.45,0.06]]]
["bitfinex","SOLUSD",1757004029279,[[204.26,0.71],[204.25,13.59559401],[204.24,0.03],[204.22,2.90162458],[204.21,4.92690167]],[[204.32,43.59428347],[204.33,173.90850852],[204.35,0.06],[204.39,24.52303635],[204.47,24.31832069]]]
["bitfinex","SOLUSD",1757004066901,[[204.25,0.67],[204.24,0.03],[204.23,13.59559401],[204.22,4.53761614],[204.21,4.92685518]],[[204.26,38.6],[204.27,4.59761614],[204.29,4.89524176],[204.3,0.35],[204.31,26.0]]]
["bitfinex","SOLUSD",1757004101952,[[204.21,0.7],[204.19,0.03],[204.18,0.03],[204.17,0.1],[204.16,4.56761614]],[[204.22,43.47668005],[204.23,27.9634311],[204.24,0.06],[204.25,12.23990208],[204.27,0.35]]]
["bitfinex","SOLUSD",1757004140298,[[204.22,0.71],[204.21,13.59559401],[204.2,2.90559345],[204.18,0.03],[204.17,0.1]],[[204.23,38.54],[204.24,0.06],[204.26,2.90559345],[204.27,26.06],[204.29,159.53365278]]]
["bitfinex","SOLUSD",1757004181726,[[204.27,13.59559401],[204.26,43.67075957],[204.25,38.46],[204.23,97.13754099],[204.21,44.48419182]],[[204.29,0.06],[204.3,0.06],[204.32,0.06],[204.36,0.35],[204.38,38.46]]]
["bitfinex","SOLUSD",1757004261419,[[204.34,62.36097223],[204.3,103.84065154],[204.29,23.89537521],[204.14,4.933],[178.8,10.0]],[[204.35,1e-08],[204.4,0.32],[204.41,2.90102973],[204.42,0.06],[204.45,4.89120362]]]
["bitfinex","SOLUSD",1757004302557,[[204.38,13.59559401],[204.37,0.94],[204.36,42.26102973],[204.35,3.64102973],[204.33,26.0]],[[204.39,0.06],[204.4,0.38],[204.41,2.90102973],[204.42,4.95196125],[204.47,40.18796157]]]
["bitfinex","SOLUSD",1757004330269,[[204.54,13.59559401],[204.53,0.65],[204.52,18.48509136],[204.5,4.52970774],[204.48,64.26]],[[204.55,0.2],[204.56,4.52970774],[204.59,4.88789153],[204.6,26.32],[204.61,38.26]]]
["bitfinex","SOLUSD",1757004360400,[[204.53,13.59559401],[204.51,0.74],[204.5,0.05032468],[204.48,0.03],[204.47,4.89065453]],[[204.54,4.94901926],[204.56,0.32],[204.57,38.22],[204.58,12.22047395],[204.6,44.12530175]]]
["bitfinex","SOLUSD",1757004390033,[[204.43,0.08300678],[204.42,0.03],[204.4,13.62559401],[204.39,0.94],[204.38,0.69]],[[204.44,3.21856945],[204.45,38.2],[204.46,44.57652622],[204.47,12.22711936],[204.49,0.06]]]
["bitfinex","SOLUSD",1757004466098,[[204.48,102.44576109],[204.47,44.9703726],[204.44,12.228279],[204.43,23.90187287],[204.42,132.63]],[[204.49,0.06],[204.51,0.06],[204.57,0.32],[204.58,9.41603013],[204.64,14.17628287]]]
["bitfinex","SOLUSD",1757004497643,[[204.74,13.59559401],[204.73,2.89515019],[204.72,18.48023096],[204.7,12.27060076],[204.69,38.06]],[[204.76,0.32],[204.77,94.55],[204.8,4.88282042],[204.84,12.20471799],[204.88,20.0]]]
["bitfinex","SOLUSD",1757004523738,[[204.69,13.59559401],[204.68,0.69],[204.66,14.28559401],[204.65,2.89515019],[204.64,26.0]],[[204.7,7.78034804],[204.72,38.0],[204.73,0.32],[204.75,12.21001221],[204.76,4.94400488]]]
["bitfinex","SOLUSD",1757004548889,[[204.69,13.59559401],[204.67,26.66],[204.66,14.6846472],[204.65,40.85515019],[204.64,4.88654932]],[[204.71,7.78024431],[204.72,37.96],[204.73,0.67],[204.75,12.21038911],[204.77,70.18]]]
["bitfinex","SOLUSD",1757004579510,[[204.7,13.59559401],[204.66,10.09530417],[204.62,92.21738336],[204.57,15.61038039],[181.5,0.1]],[[204.71,43.16052559],[204.73,4.88455066],[204.76,26.0],[204.79,4.88477858],[204.92,32.21752249]]]
["bitfinex","SOLUSD",1757004650776,[[204.76,45.24455968],[204.74,37.9],[204.73,26.0],[204.72,12.24122066],[204.7,91.56564272]],[[204.77,70.18],[204.8,0.06],[204.82,2.89141068],[204.83,38.62],[204.84,4.88206096]]]
["bitfinex","SOLUSD",1757004680406,[[204.76,0.71],[204.73,0.03],[204.72,32.82516053],[204.71,0.03],[204.69,0.03]],[[204.77,108.06],[204.78,9.40110067],[204.8,0.06],[204.81,0.69],[204.82,40.68177258]]]
["bitfinex","SOLUSD",1757004723030,[[204.65,13.59559401],[204.64,13.59559401],[204.62,5.21779394],[204.61,19.60684275],[204.58,0.03]],[[204.67,4.51779394],[204.68,5.57568479],[204.7,0.06],[204.71,14.68896125],[210.46,0.04894044]]]
["bitfinex","SOLUSD",1757004738848,[[204.68,23.16103316],[204.65,3.62353964],[204.64,12.21609557],[204.63,80.03],[204.59,62.77532816]],[[204.69,0.06],[204.7,0.06],[204.72,37.9],[204.73,0.06],[204.74,3.55142952]]]
["bitfinex","SOLUSD",1757004768059,[[204.83,2.89142952],[204.82,4.8823167],[204.8,0.7],[204.78,117.86],[204.77,12.20841658]],[[204.88,46.27241525],[204.91,40.67387316],[204.97,20.0],[204.99,157.29232488],[205.07,39.63566326]]]
["bitfinex","SOLUSD",1757004840417,[[205.05,14.65738366],[205.02,0.69],[205.01,30.87762883],[204.95,84.78250694],[204.93,23.94769449]],[[205.09,0.65],[205.13,4.87501659],[205.14,26.0],[205.15,37.78],[205.16,12.18607878]]]
["bitfinex","SOLUSD",1757004867670,[[205.14,8.44293344],[205.13,2.87821374],[205.11,63.78],[205.06,0.48766214],[205.05,80.0]],[[205.15,0.06],[205.18,2.87821374],[205.19,0.69],[205.21,4.87307882],[205.25,68.67286404]]]
["bitfinex","SOLUSD",1757004894457,[[205.14,5.55470506],[205.12,2.87821374],[205.1,2.87821374],[205.09,63.76],[204.51,44.01989209]],[[205.17,2.87821374],[205.18,0.06],[205.19,0.72],[205.2,4.87333465],[205.23,63.76]]]
["bitfinex","SOLUSD",1757004920101,[[205.11,3.65594314],[205.09,0.03],[205.08,0.03],[205.07,7.51036526],[205.05,84.50036234]],[[205.12,5.17036234],[205.14,42.63474083],[205.18,12.24473514],[205.19,31.5859033],[205.2,4.50036234]]]
["bitfinex","SOLUSD",1757004947509,[[204.94,0.68],[204.93,0.1],[204.92,4.87991735],[204.91,3.62538467],[204.9,4.53036234]],[[204.95,4.50036234],[204.96,37.76],[204.99,0.67],[205.0,4.50036234],[205.01,30.87781738]]]
["bitfinex","SOLUSD",1757004982562,[[204.78,0.1],[204.74,0.03],[204.73,0.66],[204.71,0.03],[204.69,4.91542668]],[[204.79,74.47224558],[204.8,11.56496676],[204.81,8.83512292],[204.82,12.20620478],[204.83,20.0]]]
["bitfinex","SOLUSD",1757005050718,[[204.74,0.03],[204.71,0.03],[204.69,0.72],[204.67,0.1],[204.65,0.1]],[[204.75,48.09128622],[204.76,1.95824052],[204.77,26.0],[204.78,12.26822345],[204.8,4.57728134]]]
["bitfinex","SOLUSD",1757005085877,[[204.68,0.65],[204.67,1e-08],[204.65,4.61728134],[204.64,0.03],[204.63,0.03]],[[204.69,47.36271785],[204.71,0.76],[204.73,12.21154038],[204.74,29.79804213],[204.75,0.06]]]
["bitfinex","SOLUSD",1757005128693,[[204.73,38.54],[204.72,2.88808141],[204.7,4.88517141],[204.69,80.03],[204.67,26.00000001]],[[204.76,0.06],[204.77,2.94808141],[204.78,27.69975429],[204.8,4.94281829],[204.81,0.06]]]
["bitfinex","SOLUSD",1757005173620,[[204.88,74.29540828],[204.85,92.20368803],[204.84,0.67],[204.83,24.41048674],[204.82,132.6]],[[204.89,0.92],[204.9,0.06],[204.93,0.06],[204.94,4.51337677],[204.95,0.06]]]
["bitfinex","SOLUSD",1757005209072,[[204.88,3.6357549],[204.87,4.88112179],[204.86,80.03],[204.85,43.73337677],[204.84,42.71751835]],[[204.89,5.43337677],[204.9,0.06],[204.92,0.2],[204.93,0.06],[204.95,0.06]]]
["bitfinex","SOLUSD",1757005280233,[[205.1,41.35842431],[205.09,4.9057218],[205.08,26.0],[205.06,3.60464917],[205.05,12.19189279]],[[205.13,3.60464918],[205.15,0.06],[205.16,4.87425779],[205.2,11.53859668],[205.22,26.0]]]
["bitfinex","SOLUSD",1757005305455,[[205.18,4.87376937],[205.17,37.76],[205.15,0.69],[205.14,16.68594969],[205.13,26.0]],[[205.19,4.49915044],[205.2,0.72],[205.24,26.72221928],[205.25,4.87214472],[205.26,14.64807988]]]
["bitfinex","SOLUSD",1757005328945,[[205.17,51.56309521],[205.16,26.0],[205.14,12.18643896],[205.12,14.67450465],[204.77,2.0]],[[205.18,1e-08],[205.23,4.49915044],[205.24,26.72221928],[205.25,0.7],[205.3,30.49915044]]]
["bitfinex","SOLUSD",1757005359280,[[205.12,0.03],[205.11,0.03],[205.1,0.71],[205.09,0.03],[205.08,4.87594544]],[[205.13,2.87935199],[205.15,1.95412688],[205.16,0.71],[205.17,26.0],[205.18,4.87379046]]]
["bitfinex","SOLUSD",1757005388383,[[205.15,5.55447077],[205.14,3.6202506],[205.13,2.87935199],[205.12,0.03],[205.11,12.21821333]],[[205.17,0.06],[205.18,2.879352],[205.19,0.06],[205.2,0.73],[205.21,37.84]]]
["bitfinex","SOLUSD",1757005444249,[[205.18,3.61580588],[205.17,0.7],[205.15,47.16186421],[205.14,80.03],[205.07,28.0271378]],[[205.21,5.16742023],[205.22,4.8729328],[205.24,25.9622193],[205.25,54.8132663],[205.49,13.65251252]]]
["bitfinex","SOLUSD",1757005477580,[[205.23,16.13958185],[205.22,0.67],[205.2,80.03],[205.19,26.0],[205.18,12.21409882]],[[205.24,25.9622193],[205.26,0.68],[205.27,0.06],[205.28,2.87564564],[205.29,4.87119852]]]
["bitfinex","SOLUSD",1757005510091,[[205.26,46.17901732],[205.25,28.87564564],[205.23,96.96329112],[205.22,0.67],[205.2,38.44645232]],[[205.27,0.77],[205.29,0.06],[205.31,2.87564564],[205.37,26.0],[205.41,61.67674668]]]
["bitfinex","SOLUSD",1757005536944,[[205.43,42.16835096],[205.41,4.86831215],[205.4,15.3323619],[205.39,12.17150163],[205.35,106.0]],[[205.47,32.60270065],[205.48,14.83236191],[205.49,30.48835096],[205.51,4.86607982],[205.52,3.94640615]]]
["bitfinex","SOLUSD",1757005576057,[[205.42,3.60215762],[205.41,4.86826396],[205.4,5.14835096],[205.37,37.64],[204.27,658.0]],[[205.43,0.03],[205.45,5.20835096],[205.46,0.03],[205.47,4.867063],[205.48,0.03]]]
["bitfinex","SOLUSD",1757005616317,[[205.3,0.3],[205.29,3.60083694],[205.28,5.59136938],[205.27,3.17143431],[205.23,137.14622882]],[[205.32,3.56143431],[205.34,4.87001804],[205.35,5.59136938],[205.59,13.46938184],[207.01,937.0]]]
["bitfinex","SOLUSD",1757005643133,[[205.31,16.9109341],[205.3,11.78573724],[205.28,26.0],[205.27,12.47870412],[205.26,0.48718698]],[[205.32,0.03],[205.35,0.03],[205.37,0.03],[205.38,0.03],[205.4,40.35080104]]]
["bitfinex","SOLUSD",1757005677950,[[205.31,12.03213903],[205.3,4.78961729],[205.28,26.0],[205.27,12.47870412],[205.25,117.94]],[[205.32,0.03],[205.35,0.03],[205.37,0.03],[205.38,0.71],[205.4,81.79041833]]]
["bitfinex","SOLUSD",1757005710986,[[205.39,78.58200991],[205.37,0.96],[205.36,12.17335298],[205.34,0.3],[205.33,0.48702089]],[[205.4,0.03],[205.41,0.03],[205.42,0.71],[205.43,0.03],[205.44,4.48961729]]]
["bitfinex","SOLUSD",1757005742539,[[205.37,0.3],[205.36,3.57232658],[205.35,5.16965973],[205.34,44.35179706],[205.33,0.3]],[[205.38,0.68],[205.39,2.87089853],[205.4,0.03],[205.41,4.92850133],[205.42,4.8981034]]]
["bitfinex","SOLUSD",1757005829286,[[205.36,0.3],[205.3,0.3],[205.28,0.97],[205.27,0.3],[205.26,9.65759065]],[[205.37,31.19578044],[205.39,38.2],[205.4,41.52570254],[205.41,3.83082288],[205.42,1e-08]]]
["bitfinex","SOLUSD",1757005857218,[[205.19,2.87528686],[205.18,4.87376078],[205.13,3.55398915],[205.12,12.18798751],[205.01,29.26487167]],[[205.22,38.46],[205.24,5.57244818],[205.25,26.0],[205.26,12.18798751],[205.41,3.91169833]]]
["bitfinex","SOLUSD",1757005882875,[[205.11,0.03],[205.08,0.03],[205.06,0.03],[205.04,0.1],[205.03,0.71]],[[205.12,46.71048186],[205.13,26.0],[205.14,1.95469983],[205.16,12.18602702],[205.17,152.9]]]
["bitfinex","SOLUSD",1757005921069,[[205.04,0.65000001],[205.03,0.03],[205.02,4.50311589],[204.95,3.55907439],[204.92,4.50311589]],[[205.05,38.06],[205.07,4.50311589],[205.09,26.0],[205.1,4.50311589],[205.12,12.18815393]]]
["bitfinex","SOLUSD",1757005952621,[[205.07,5.57638367],[205.05,0.03],[205.04,1e-08],[205.03,12.22302091],[205.02,24.4173465]],[[205.08,0.06],[205.09,0.06],[205.11,0.06],[205.12,0.06],[205.13,37.98]]]
["bitfinex","SOLUSD",1757005989946,[[205.05,0.03],[205.04,1e-08],[205.03,0.03],[204.99,0.03],[177.77,0.21]],[[205.06,36.37257575],[205.09,12.18977034],[205.1,31.52119508],[205.11,132.9],[205.12,24.37645012]]]
["bitfinex","SOLUSD",1757006094510,[[204.88,0.67000001],[204.87,0.1],[204.86,7.79889953],[204.81,14.16308563],[204.62,24.34129453]],[[204.89,39.79718655],[204.91,2.88752548],[204.92,163.77998859],[204.94,0.78],[204.95,3.82517134]]]
["bitfinex","SOLUSD",1757006124639,[[204.91,10.42346791],[204.9,11.55010192],[204.89,80.0],[204.88,12.20226475],[204.87,0.1]],[[204.92,0.06],[204.94,0.06],[204.97,0.76],[205.0,37.8],[205.03,9.72062673]]]
["bitfinex","SOLUSD",1757006161919,[[204.93,11.33983238],[204.92,37.77],[204.9,96.70523309],[204.89,0.75],[204.88,1e-08]],[[204.94,0.76],[204.95,0.06],[204.97,0.06],[204.99,0.06],[205.01,9.38243948]]]
["bitfinex","SOLUSD",1757006197353,[[204.93,4.50455746],[204.92,4.90993421],[204.9,2.64584676],[204.89,0.03],[204.88,92.20175972]],[[204.94,0.06],[204.95,0.78],[204.96,0.06],[204.97,0.06],[204.98,42.65853378]]]
["bitfinex","SOLUSD",1757006244807,[[204.93,3.56848735],[204.92,0.03],[204.91,11.421601],[204.9,0.65],[204.89,80.03]],[[204.94,0.77],[204.95,0.06],[204.96,2.94578942],[204.97,0.06],[204.98,8.59448459]]]
["bitfinex","SOLUSD",1757006333885,[[204.84,0.03],[204.82,0.03],[204.81,0.03],[204.79,2.91745791],[204.77,0.1]],[[204.85,36.48664827],[204.88,0.06],[204.89,12.20197548],[204.9,11.60983164],[204.92,0.06]]]
["bitfinex","SOLUSD",1757006367550,[[204.98,89.72087354],[204.96,4.87031721],[204.94,32.1986923],[204.9,11.54983164],[204.86,24.40657648]],[[205.01,0.06],[205.02,0.68],[205.03,0.06],[205.04,0.06],[205.06,0.06]]]
["bitfinex","SOLUSD",1757006408688,[[204.99,4.53326998],[204.98,4.87851714],[204.96,63.61],[204.95,0.03],[204.94,14.18375505]],[[205.0,0.71],[205.01,0.06],[205.02,0.06],[205.03,0.06],[205.04,4.56326998]]]
["bitfinex","SOLUSD",1757006447821,[[205.06,7.75676466],[205.05,63.56],[205.04,0.03],[205.02,94.14794609],[205.01,0.03]],[[205.07,0.77],[205.09,0.06],[205.1,0.2],[205.11,2.94014319],[205.12,0.06]]]
["bitfinex","SOLUSD",1757006475854,[[205.21,125.44320005],[205.2,11.52057276],[205.19,2.88014319],[205.17,12.18501128],[205.16,44.37100373]],[[205.22,1e-08],[205.27,0.66],[205.28,0.2],[205.33,7.7503959],[205.36,22.3]]]
["bitfinex","SOLUSD",1757006536578,[[205.14,4.52773544],[205.13,4.87492066],[205.12,4.49773544],[205.11,0.03],[205.09,43.31835174]],[[205.16,0.71],[205.19,9.43131204],[205.2,37.68],[205.22,0.06],[205.24,4.55773544]]]
["bitfinex","SOLUSD",1757006561712,[[205.14,0.03],[205.11,0.03],[205.09,0.03],[205.08,5.09611683],[205.07,1.9545088]],[[205.15,43.25448208],[205.16,4.49773544],[205.17,0.06],[205.19,40.19879838],[205.2,0.06]]]
["bitfinex","SOLUSD",1757006606364,[[205.09,7.9769682],[205.07,14.65809983],[205.06,26.0],[205.05,12.19155903],[205.04,1e-08]],[[205.1,0.06],[205.14,37.66],[205.17,0.06],[205.18,4.873811],[205.19,0.06]]]
["bitfinex","SOLUSD",1757006637284,[[205.16,4.49304056],[205.15,4.90448208],[205.13,68.64643718],[205.11,81.95364966],[205.1,4.71304056]],[[205.18,0.71],[205.19,0.06],[205.2,0.06],[205.22,4.93281941],[205.31,133.1]]]
["bitfinex","SOLUSD",1757006677435,[[205.17,4.49304056],[205.15,0.03],[205.13,5.12492466],[205.12,0.03],[205.1,30.52304056]],[[205.18,0.77],[205.19,37.72],[205.2,4.93334424],[205.21,0.06],[205.22,4.55304056]]]
["bitfinex","SOLUSD",1757006766649,[[205.15,0.03],[205.13,0.03],[205.12,4.52603189],[205.1,5.59565742],[205.09,4.52603189]],[[205.16,5.59424449],[205.17,4.55603189],[205.18,0.06],[205.19,47.060712],[205.2,0.06]]]
["bitfinex","SOLUSD",1757006820070,[[205.16,9.70394914],[205.15,63.59],[205.14,0.7],[205.13,0.03],[205.12,12.70517045]],[[205.17,0.06],[205.18,0.06],[205.19,0.77],[205.2,0.06],[205.21,0.06]]]
["bitfinex","SOLUSD",1757006871242,[[205.27,50.82850639],[205.26,26.0],[205.25,0.66],[205.24,12.18048915],[205.22,0.48728194]],[[205.28,0.2],[205.3,0.7],[205.31,0.2],[205.37,4.86943803],[205.65,13.65251252]]]
["bitfinex","SOLUSD",1757006898177,[[205.35,28.49331786],[205.34,3.59224873],[205.31,38.17665538],[205.3,47.19103762],[205.26,20.0]],[[205.36,0.03],[205.39,0.03],[205.41,0.69],[205.43,4.48988284],[205.46,4.86716406]]]
["bitfinex","SOLUSD",1757006936602,[[205.38,93.14173969],[205.36,0.48694974],[205.35,12.47433649],[205.33,0.3],[205.31,20.0]],[[205.39,0.00594826],[205.41,0.03],[205.42,0.03],[205.43,0.68],[205.44,0.03]]]
["bitfinex","SOLUSD",1757007009693,[[205.32,1e-08],[205.31,0.03],[205.21,6.4419574],[205.18,26.0],[177.26,16.25066245]],[[205.33,49.11216633],[205.37,45.7687449],[205.38,0.06],[205.4,4.48868934],[205.45,8.21039224]]]
["bitfinex","SOLUSD",1757007038423,[[205.26,0.03],[205.22,0.65],[205.15,4.58868934],[205.14,2.05384052],[205.13,4.97477211]],[[205.27,22.95591583],[205.28,39.53364966],[205.29,4.24330694],[205.3,16.66637175],[205.31,20.0]]]
["bitfinex","SOLUSD",1757007067354,[[205.23,2.87608916],[205.22,4.8726961],[205.19,28.24510447],[205.18,12.18402683],[205.17,26.0]],[[205.26,38.31],[205.28,2.87608916],[205.3,4.87097271],[205.32,0.06],[205.45,8.21039224]]]
["bitfinex","SOLUSD",1757007109624,[[205.3,2.87608916],[205.28,6.82381826],[205.27,13.59559401],[205.26,68.44551767],[205.23,12.18118344]],[[205.31,0.73],[205.32,0.06],[205.33,0.06],[205.34,4.87003818],[205.35,2.93608916]]]
["bitfinex","SOLUSD",1757007143848,[[205.22,4.52361627],[205.21,4.90297197],[205.19,28.27653533],[205.13,80.1],[205.04,2.54645309]],[[205.23,37.54],[205.24,0.67],[205.27,9.36535654],[205.3,1.95345884],[205.44,4.11948668]]]
["bitfinex","SOLUSD",1757007222623,[[205.14,7.81096807],[205.13,0.1],[205.12,0.13],[205.11,39.62559401],[205.1,0.1]],[[205.18,0.06],[205.19,38.34],[205.2,2.93625807],[205.21,0.06],[205.47,26.70836146]]]
["bitfinex","SOLUSD",1757007259254,[[205.15,0.03],[205.14,4.52644965],[205.13,4.974851],[205.12,0.03],[205.11,0.03]],[[205.17,0.06],[205.18,0.06],[205.19,42.11644965],[205.2,4.93333301],[205.3,48.85125869]]]
["bitfinex","SOLUSD",1757007308894,[[205.1,0.1],[205.09,0.03],[205.07,0.03],[205.02,2.24527313],[205.0,7.7599549]],[[205.11,83.55501934],[205.12,1.95527313],[205.13,0.06],[205.14,12.18720915],[205.15,132.9]]]
["bitfinex","SOLUSD",1757007356840,[[205.25,23.3024098],[205.24,37.54],[205.23,26.0],[205.22,0.29],[205.21,0.48730568]],[[205.27,0.76],[205.29,0.06],[205.31,0.06],[205.32,4.93062061],[205.39,73.19279127]]]
["bitfinex","SOLUSD",1757007383963,[[205.19,4.4952055],[205.17,14.54181134],[205.16,13.88559401],[205.14,38.48644197],[205.13,37.54]],[[205.23,0.67],[205.24,4.4952055],[205.25,0.03],[205.28,37.59],[205.3,42.70279515]]]
["bitfinex","SOLUSD",1757007420279,[[205.26,92.08646848],[205.25,80.0],[205.23,12.47145495],[205.22,0.3],[205.15,2.54570223]],[[205.27,0.03],[205.28,0.03],[205.29,0.71],[205.32,0.03],[205.35,9.36496275]]]
["bitfinex","SOLUSD",1757007500576,[[205.05,0.03],[205.03,0.68],[205.02,4.50231248],[204.97,12.19672215],[204.96,37.56]],[[205.08,9.95849401],[205.09,37.56],[205.13,26.0],[205.14,12.18715271],[205.18,13.59559401]]]
["bitfinex","SOLUSD",1757007540521,[[205.05,0.03],[205.03,0.03],[205.02,0.72],[205.0,0.03]],[[205.06,48.95458946],[205.08,26.0],[205.09,136.95095617],[205.1,16.69185049]]]
["bitfinex","SOLUSD",1757007586442,[[205.05,0.03],[205.03,0.72],[205.02,0.03],[205.0,0.03],[204.97,6.8344142]],[[205.06,47.31566302],[205.08,26.25],[205.09,0.06],[205.1,156.62286454],[205.11,0.06]]]
["bitfinex","SOLUSD",1757007636386,[[205.05,19.13952884],[205.03,0.03],[205.02,13.62559401],[205.0,4.53422318],[204.99,26.0]],[[205.06,0.06],[205.09,0.06],[205.11,37.58],[205.14,4.75422318],[237.49,3.0]]]
["bitfinex","SOLUSD",1757007672334,[[205.05,0.03],[205.03,0.03],[205.02,0.74],[205.0,0.03]],[[205.06,4.93662147],[205.08,2.20536871],[205.09,12.25016488],[205.1,30.50422318],[205.11,0.06]]]
["bitfinex","SOLUSD",1757007774025,[[204.99,0.75],[204.97,0.03],[204.96,0.03],[204.94,0.03],[204.91,6.4633945]],[[205.0,46.92511823],[205.02,27.95622937],[205.03,12.25333756],[205.04,0.31],[205.1,4.56706945]]]
["bitfinex","SOLUSD",1757007809653,[[204.91,0.74],[204.89,0.03],[204.88,13.59559401],[204.87,5.87290006],[204.82,92.20540411]],[[204.93,45.2462007],[204.95,0.06],[204.96,0.72],[204.97,26.0],[204.98,14.21281068]]]
["bitfinex","SOLUSD",1757007843892,[[204.85,1e-08],[204.82,0.69],[204.8,0.03],[204.77,4.88347365],[204.76,16.48204404]],[[204.86,46.00783243],[204.87,26.0],[204.89,0.06],[204.9,23.74723961],[204.91,0.06]]]
["bitfinex","SOLUSD",1757007871908,[[204.6,0.03],[204.58,0.03],[204.53,13.59559401],[204.52,23.0063974],[204.51,13.59559401]],[[204.61,10.12887333],[204.63,37.78],[204.64,14.17661883],[204.65,26.0],[204.98,13.11584894]]]
["bitfinex","SOLUSD",1757007895964,[[204.41,0.03],[204.39,6.52260428],[204.38,4.52152668],[204.37,0.99568888],[204.36,14.59559401]],[[204.42,37.8],[204.43,5.22152668],[204.45,4.89120155],[204.46,26.0],[204.47,10.10436964]]]
["bitfinex","SOLUSD",1757007963049,[[204.59,7.25496777],[204.56,14.25559401],[204.52,64.14],[204.49,20.0],[204.44,84.78758128]],[[204.63,71.94],[204.65,7.25496777],[204.66,5.08630607],[204.67,132.9],[204.72,7.25496777]]]
["bitfinex","SOLUSD",1757007987777,[[204.56,56.08683218],[204.55,4.88644573],[204.54,49.24269692],[204.53,12.22314574],[204.5,44.44876484]],[[204.57,0.06],[204.63,0.72],[204.66,0.2],[204.67,43.20594281],[204.68,26.0]]]
["bitfinex","SOLUSD",1757008026611,[[204.68,87.05657466],[204.67,9.39912018],[204.66,0.03],[204.65,4.8394187],[204.64,92.21616258]],[[204.69,0.86],[204.74,9.39972454],[204.78,0.2],[204.8,16.78274329],[204.81,26.0]]]
["bitfinex","SOLUSD",1757008064319,[[204.66,0.03],[204.65,16.48643865],[204.63,0.03],[204.62,4.88706775],[204.61,26.03]],[[204.69,0.2],[204.71,0.66],[204.72,0.06],[204.76,12.20959194],[204.84,5.42968773]]]
["bitfinex","SOLUSD",1757008096677,[[204.54,0.03],[204.51,0.03],[204.5,0.67],[204.47,0.03],[204.46,4.89088366]],[[204.55,46.38962488],[204.57,26.0],[204.58,14.18097343],[204.6,11.56337856],[204.65,33.59559401]]]
["bitfinex","SOLUSD",1757008180165,[[204.6,17.2008203],[204.58,7.81328963],[204.57,12.22035645],[204.56,26.03],[204.55,37.85]],[[204.61,0.06],[204.64,0.06],[204.65,2.89522629],[204.66,0.76],[204.67,37.88]]]
["bitfinex","SOLUSD",1757008216679,[[204.58,0.03],[204.57,0.03],[204.56,0.03],[204.55,0.71],[204.54,0.03]],[[204.59,72.29305071],[204.6,1.95977561],[204.61,0.06],[204.63,12.21753311],[204.64,0.06]]]
["bitfinex","SOLUSD",1757008260824,[[204.58,0.03],[204.57,0.03],[204.56,0.03],[204.55,0.75],[204.54,0.03]],[[204.59,5.19384099],[204.6,37.84],[204.61,4.94740887],[204.63,26.06],[204.64,12.27688237]]]
["bitfinex","SOLUSD",1757008297666,[[204.58,3.69471333],[204.57,0.03],[204.56,0.72],[204.55,9.77278956],[204.54,0.03]],[[204.59,37.76],[204.6,0.73],[204.61,7.84200526],[204.62,1.95958359],[204.63,26.06]]]
["bitfinex","SOLUSD",1757008331808,[[204.77,53.62241636],[204.74,12.21029392],[204.71,24.42479605],[204.69,20.0],[203.96,100.98483814]],[[204.78,0.2],[204.8,0.06],[204.81,0.2],[204.82,0.91],[204.91,12.20092859]]]
["bitfinex","SOLUSD",1757008414686,[[204.79,18.00007679],[204.78,4.88323932],[204.77,0.03],[204.76,2.91894214],[204.75,1.95737809]],[[204.8,0.06],[204.81,3.08894214],[204.82,0.2],[204.83,0.06],[204.84,38.4]]]
["bitfinex","SOLUSD",1757008448235,[[204.79,17.93468732],[204.78,4.88324583],[204.77,2.91894214],[204.76,0.03],[204.74,40.19798666]],[[204.8,0.06],[204.81,0.2],[204.82,0.2],[204.83,0.06],[204.84,0.71]]]
["bitfinex","SOLUSD",1757008485852,[[204.77,0.03],[204.76,0.03],[204.75,0.67],[204.74,0.03],[204.72,3.68105725]],[[204.78,9.40165192],[204.79,0.06],[204.8,5.26836254],[204.81,14.36492517],[204.82,26.2]]]
["bitfinex","SOLUSD",1757008515665,[[204.62,0.72],[204.61,13.59559401],[204.6,9.43594608],[204.59,0.03],[204.58,0.03]],[[204.63,37.8],[204.65,4.51836254],[204.68,26.67],[204.71,12.21269046],[204.91,10.85948531]]]
["bitfinex","SOLUSD",1757008545718,[[204.67,2.8915745],[204.66,31.59610283],[204.65,13.59559401],[204.63,13.59559401],[204.6,49.316298]],[[204.7,0.72],[204.71,37.72],[204.72,7.77631399],[204.76,0.06],[204.77,13.59559401]]]
["bitfinex","SOLUSD",1757008573358,[[204.69,3.65739029],[204.67,0.67],[204.66,18.48167599],[204.65,2.8915745],[204.64,0.03]],[[204.7,37.72],[204.71,0.06],[204.72,4.88473515],[204.74,0.73],[204.76,13.68559401]]]
["bitfinex","SOLUSD",1757008633082,[[204.61,1e-08],[204.6,0.03],[204.59,0.03],[204.58,0.03],[204.57,0.72]],[[204.62,58.14486345],[204.65,152.9],[204.66,25.8113398],[204.67,0.06],[204.7,0.06]]]
["bitfinex","SOLUSD",1757008695348,[[204.42,0.7],[204.41,4.89206676],[204.4,6.5473209],[204.39,13.62559401],[204.37,1e-08]],[[204.43,37.74],[204.45,2.89624958],[204.47,9.78276919],[204.48,26.67],[204.64,2.61895216]]]
["bitfinex","SOLUSD",1757008730162,[[204.41,0.69],[204.4,4.89224492],[204.39,18.15527184],[204.38,0.03],[204.37,1e-08]],[[204.44,37.74],[204.45,5.20967783],[204.48,40.70912701],[204.7,13.71251252],[204.71,0.06]]]
["bitfinex","SOLUSD",1757008758794,[[204.43,0.69],[204.42,4.89188207],[204.41,4.55967783],[204.4,18.48747608],[203.53,76.98231116]],[[204.46,42.24967783],[204.48,10.46244165],[204.5,26.0],[206.55,65.56669146],[207.14,54.63890955]]]
["bitfinex","SOLUSD",1757008797826,[[204.42,3.70002128],[204.41,0.03],[204.39,0.03],[204.38,0.03],[204.36,3.92996551]],[[204.43,40.59996551],[204.44,4.89230476],[204.48,26.0],[204.49,12.22593166],[204.92,84.34359913]]]
["bitfinex","SOLUSD",1757008863390,[[204.63,87.97274736],[204.61,1.95871997],[204.6,4.52028437],[204.59,12.21916164],[204.57,0.03]],[[204.64,1e-08],[204.65,0.06],[204.67,0.06],[204.69,0.65],[204.7,4.58028437]]]
["bitfinex","SOLUSD",1757008896004,[[204.64,23.00245517],[204.63,38.17],[204.62,0.66],[204.61,30.94481352],[204.6,80.03]],[[204.68,0.68],[204.7,4.52028437],[204.71,4.94501697],[204.72,0.06],[204.73,0.06]]]
["bitfinex","SOLUSD",1757008928442,[[204.63,0.03],[204.62,5.60706542],[204.6,0.03],[204.59,16.48970019],[204.3,19.30394877]],[[204.64,2.89410618],[204.66,38.02],[204.67,0.7],[204.69,4.88554968],[204.7,37.63642472]]]
["bitfinex","SOLUSD",1757008970076,[[204.76,13.59559401],[204.75,4.51490689],[204.74,5.57424343],[204.73,37.88],[204.72,12.24139581]],[[204.8,3.78490689],[204.84,26.2],[205.0,26.9451463],[205.01,50.95428181],[205.86,4.5]]]
["bitfinex","SOLUSD",1757008999507,[[204.84,3.65352104],[204.83,5.55208353],[204.81,4.8823357],[204.8,16.72144573],[204.76,24.41851314]],[[204.86,4.51490689],[204.87,37.78],[204.89,0.16],[204.9,4.88057068],[204.91,35.39724259]]]
["bitfinex","SOLUSD",1757009054283,[[204.65,13.59559401],[204.64,4.88663],[204.63,13.59559401],[204.62,2.88636772],[204.55,37.56884298]],[[204.67,2.88636772],[204.72,37.8],[204.73,26.0],[204.75,0.16],[204.76,17.09318226]]]
["bitfinex","SOLUSD",1757009081916,[[204.67,21.36786178],[204.64,13.59559401],[204.47,37.74709381],[204.34,19.24557779],[202.57,65.80707699]],[[204.73,40.68636772],[204.74,4.8842637],[204.75,26.0],[204.76,0.16],[204.78,13.59559401]]]
["bitfinex","SOLUSD",1757009108267,[[204.7,0.03],[204.68,0.65],[204.67,4.54731013],[204.65,0.03],[204.44,28.92483787]],[[204.72,37.94],[204.73,35.40201309],[204.74,0.16],[204.75,0.06],[204.82,47.33559401]]]
["bitfinex","SOLUSD",1757009137200,[[204.9,0.72],[204.87,4.88110243],[204.85,13.59559401],[204.84,17.08579166],[204.71,0.03]],[[204.93,37.38],[204.95,0.06],[204.96,4.93731013],[205.08,1.00968924],[205.1,4.51731013]]]
["bitfinex","SOLUSD",1757009167654,[[204.99,25.71481772],[204.97,14.66383166],[204.96,12.19713342],[204.94,26.0],[204.92,37.87]],[[205.0,0.06],[205.05,37.84],[205.07,0.42],[205.08,31.17617061],[205.14,16.37873785]]]
["bitfinex","SOLUSD",1757009234219,[[204.93,0.03],[204.92,0.03],[204.89,0.03],[204.87,0.69],[204.83,3.64261849]],[[204.94,73.66443199],[204.97,12.19729991],[204.99,24.45177836],[205.01,146.49559401],[205.04,24.44647441]]]
["bitfinex","SOLUSD",1757009273145,[[204.69,0.03],[204.68,0.03],[204.67,0.03],[204.66,0.7],[204.65,0.03]],[[204.7,87.59244725],[204.73,147.07090272],[204.74,0.06],[204.77,53.82],[204.79,39.15632028]]]
["bitfinex","SOLUSD",1757009303999,[[204.59,0.03],[204.51,0.55],[204.49,4.99000125],[204.48,2.89295366],[204.47,0.1]],[[204.6,86.01270571],[204.63,12.21755114],[204.64,13.59559401],[204.65,44.43195699],[204.66,20.13454234]]]
["bitfinex","SOLUSD",1757009330253,[[204.57,0.03],[204.55,0.03],[204.54,23.0084088],[204.53,0.55],[204.52,14.69831704]],[[204.58,38.22],[204.59,4.52388992],[204.6,4.88765587],[204.61,26.0],[204.64,14.69831704]]]
["bitfinex","SOLUSD",1757009365498,[[204.57,0.03],[204.55,0.03],[204.54,4.55388992],[204.53,4.88919478],[176.6,0.276444]],[[204.58,38.75],[204.59,4.88791669],[204.6,4.58388992],[204.62,26.0],[204.63,12.21757053]]]
["bitfinex","SOLUSD",1757009448630,[[204.55,0.03],[204.54,0.03],[204.53,0.03],[204.48,3.65481338],[204.47,2.57044796]],[[204.56,74.31556718],[204.59,12.27956107],[204.6,11.64631184],[204.62,157.39669833],[204.65,13.65559401]]]
["bitfinex","SOLUSD",1757009483347,[[204.59,13.59559401],[204.58,4.5271],[204.57,1.95929564],[204.55,26.03],[204.54,0.03]],[[204.6,0.68000001],[204.61,0.06],[204.62,0.06],[204.64,4.5871],[204.65,4.94642402]]]
["bitfinex","SOLUSD",1757009519601,[[204.56,21.38020398],[204.54,0.03],[204.53,0.03],[204.52,0.03],[204.35,49.19268045]],[[204.59,38.02],[204.6,1e-08],[204.61,0.72],[204.62,2.956211],[204.63,4.94689859]]]
["bitfinex","SOLUSD",1757009581645,[[204.73,0.03],[204.71,0.03],[204.7,0.03],[204.66,3.64892881],[204.63,18.48240833]],[[204.74,42.43576975],[204.75,26.72],[204.77,17.09234751],[204.8,4.71576975],[204.81,15.7539304]]]
["bitfinex","SOLUSD",1757009588569,[[204.65,0.03],[204.58,0.1],[204.56,8.52519069],[204.55,13.62559401],[204.53,30.54576975]],[[204.66,74.04192239],[204.69,12.21397274],[204.7,4.51576975],[204.71,14.69543707],[205.28,43.74479291]]]
["bitfinex","SOLUSD",1757009666367,[[204.55,3.66383844],[204.54,0.03],[204.53,0.03],[204.52,7.81489367],[204.51,0.03]],[[204.56,38.6],[204.57,0.06],[204.58,2.89546841],[204.6,26.06],[204.77,24.83966713]]]
["bitfinex","SOLUSD",1757009716434,[[204.54,11.42629859],[204.51,13.59559401],[204.5,42.78244259],[204.49,0.03],[204.48,0.48904538]],[[204.55,0.06],[204.56,0.06],[204.57,0.06],[204.58,0.06],[204.6,0.06]]]
["bitfinex","SOLUSD",1757009749869,[[204.69,1.95814465],[204.68,4.88562175],[204.67,18.12309773],[204.66,37.94],[204.65,12.21563633]],[[204.7,0.77],[204.73,4.58750372],[204.74,0.06],[204.75,0.06],[204.77,4.64750372]]]
["bitfinex","SOLUSD",1757009780140,[[204.79,17.24508982],[204.78,2.89116522],[204.76,68.88376636],[204.74,4.88021591],[204.73,12.21104918]],[[204.84,3.57116522],[204.9,11.56466088],[204.91,17.08069416],[204.92,38.0],[204.98,19.05013635]]]
["bitfinex","SOLUSD",1757009807891,[[204.79,3.65178658],[204.78,13.59559401],[204.77,4.88346641],[204.76,2.89116522],[204.75,64.2]],[[204.8,0.68],[204.81,0.03],[204.83,4.88212668],[204.84,0.03],[204.86,37.91]]]
["bitfinex","SOLUSD",1757009839628,[[204.73,18.48007601],[204.71,4.51751414],[204.69,118.21340272],[204.68,37.92],[204.63,177.03419289]],[[204.82,4.8823357],[204.83,26.0],[204.88,24.40468087],[204.89,20.0],[204.9,13.59559401]]]
["bitfinex","SOLUSD",1757009906717,[[204.6,4.91758553],[204.58,16.78559924],[204.57,12.25025073],[204.55,0.03],[204.14,35.74178732]],[[204.63,41.50000523],[204.68,4.88567861],[204.7,37.56002092],[204.72,3.94389678],[204.86,63.43335413]]]
["bitfinex","SOLUSD",1757009946574,[[204.57,0.03],[204.55,0.03],[204.54,5.28898861],[204.51,0.1],[204.5,4.52485625]],[[204.58,68.44485625],[204.6,10.13244978],[204.62,132.9],[204.65,25.81181845],[204.67,20.0]]]
["bitfinex","SOLUSD",1757009982201,[[204.39,0.1],[204.36,1.0],[204.35,0.33],[204.34,4.89379603],[204.33,13.59559401]],[[204.4,42.44485625],[204.41,4.89215507],[204.44,26.0],[204.47,16.21125485],[206.28,71.03058241]]]
["bitfinex","SOLUSD",1757010007045,[[204.24,3.29653392],[204.22,6.5266002],[204.2,25.83812609],[204.18,0.1],[204.17,0.06373518]],[[204.25,38.46],[204.3,26.69],[204.35,145.13408456],[204.37,6.5266002],[204.38,13.59559401]]]
["bitfinex","SOLUSD",1757010035662,[[204.22,1.62997767],[204.21,0.03],[204.19,0.03],[204.15,4.89832356],[204.13,13.92559401]],[[204.23,8.48192112],[204.24,38.38],[204.26,12.23967468],[204.27,26.0],[204.29,132.9]]]
["bitfinex","SOLUSD",1757010095448,[[204.13,0.03],[204.11,0.06641728],[204.08,11.40740754],[204.07,4.90019963],[203.96,20.0]],[[204.14,4.898599],[204.15,38.46],[204.16,0.66],[204.17,26.0],[204.18,12.24409834]]]
["bitfinex","SOLUSD",1757010125976,[[204.1,0.03],[204.04,0.06909938],[204.02,2.91067074],[203.99,1.96507087],[203.98,0.07178148]],[[204.11,33.80998973],[204.13,132.9],[204.14,14.21137531],[204.16,13.59559401],[204.18,20.0]]]
["bitfinex","SOLUSD",1757010157834,[[204.1,0.03],[204.05,0.43],[204.04,0.06909938],[204.01,7.81236129],[203.99,1.96497433]],[[204.11,47.05998973],[204.12,4.90170348],[204.14,13.65559401],[204.15,12.24625472],[204.17,25.45454234]]]
["bitfinex","SOLUSD",1757010192774,[[203.98,0.07178148],[203.91,0.07446358],[203.88,13.59559401],[203.87,12.26256312],[203.85,26.07714568]],[[203.99,69.71930796],[204.0,4.54930796],[204.03,12.26256312],[204.05,30.74825266],[204.08,4.90248509]]]
["bitfinex","SOLUSD",1757010216987,[[203.91,0.10446358],[203.86,4.54930796],[203.85,4.98269884],[203.84,0.07],[203.83,13.59559401]],[[203.92,48.87319183],[203.96,12.25730535],[203.97,30.54930796],[204.0,18.14490197],[204.05,33.94]]]
["bitfinex","SOLUSD",1757010276953,[[203.81,2.5251053],[203.79,2.91339826],[203.78,0.35982778],[203.77,18.50254406],[203.69,63.94592569]],[[203.82,38.72],[203.84,3.57339826],[203.9,49.9147323],[203.92,4.90695005],[235.5,0.15]]]
["bitfinex","SOLUSD",1757010301910,[[203.82,16.50899227],[203.81,2.5251053],[203.8,30.90665945],[203.78,0.35982778],[203.59,13.14372302]],[[203.85,0.67],[203.87,46.31850069],[203.92,12.26006157],[203.95,39.26558741],[204.0,174.51911663]]]
["bitfinex","SOLUSD",1757010328406,[[203.65,0.08519198],[203.64,0.03],[203.59,0.08787408],[203.57,0.72],[203.55,13.59559401]],[[203.66,63.45502116],[203.67,26.0],[203.7,16.82859645],[203.72,24.54399706],[203.73,166.49559401]]]
["bitfinex","SOLUSD",1757010351724,[[203.66,4.55564604],[203.65,0.7],[203.62,4.91105963],[203.6,14.37819284],[203.59,25.99301839]],[[203.67,39.52],[203.69,0.06],[203.7,4.90936566],[203.71,18.91124005],[203.73,12.27134687]]]
["bitfinex","SOLUSD",1757010374066,[[203.64,0.03],[203.61,0.03],[203.6,2.92100828],[203.59,0.08787408],[203.56,4.91248653]],[[203.65,44.99038546],[203.66,2.92100828],[203.68,12.27450341],[203.69,0.06],[203.74,54.58697816]]]
["bitfinex","SOLUSD",1757010433928,[[203.65,13.59559401],[203.64,38.01501954],[203.63,26.0],[203.61,0.52113501],[203.6,43.46397068]],[[203.68,0.06],[203.69,0.06],[203.72,0.06],[203.74,0.71],[203.77,6.87596538]]]
["bitfinex","SOLUSD",1757010472053,[[203.8,26.0],[203.77,30.26803263],[203.76,92.26893191],[203.75,38.74],[203.72,20.0]],[[203.82,0.06],[203.83,0.69],[203.85,0.06],[203.86,0.2],[203.87,4.96510413]]]
["bitfinex","SOLUSD",1757010502684,[[203.76,0.03],[203.75,0.03],[203.72,0.75],[203.7,0.03],[203.69,0.03]],[[203.77,72.68302226],[203.78,0.6],[203.8,23.98904244],[203.81,2.02797127],[203.82,0.06]]]
["bitfinex","SOLUSD",1757010540520,[[203.77,0.67],[203.76,2.94552852],[203.75,13.62559401],[203.73,0.03],[203.7,65.16681714]],[[203.8,0.06],[203.81,7.88205911],[203.82,39.0],[203.83,26.06],[203.84,0.6]]]
["bitfinex","SOLUSD",1757010574311,[[203.72,0.03],[203.71,0.03],[203.7,0.03],[203.69,0.74],[203.65,4.91033336]],[[203.73,69.23807007],[203.74,0.6],[203.76,4.90773458],[203.78,4.0926942],[203.79,12.32764075]]]
["bitfinex","SOLUSD",1757010628169,[[203.0,7.33178348],[202.92,8.00178348],[202.91,4.92816946],[202.88,12.32207893],[202.87,26.0]],[[203.03,26.0],[203.04,26.0],[203.06,7.33178348],[203.07,0.66],[203.12,13.59559401]]]
["bitfinex","SOLUSD",1757010649991,[[202.77,8.03178348],[202.75,17.26208646],[202.72,14.82762882],[202.69,26.0],[202.58,29.37490433]],[[202.86,26.0],[202.88,0.7],[202.9,14.82323295],[203.04,21.99535044]]]
["bitfinex","SOLUSD",1757010669699,[[202.84,13.59559401],[202.82,12.32559845],[202.79,24.6551986],[202.77,20.03]],[[202.92,11.10511636],[202.95,44.18],[202.99,26.0],[203.0,11.10511636],[203.01,4.92590901]]]
["bitfinex","SOLUSD",1757010696340,[[202.87,0.03],[202.84,0.03],[202.81,0.7],[202.79,4.9311145],[202.77,11.10511636]],[[202.88,48.28902208],[202.89,26.0],[202.92,12.32019786],[202.95,34.75],[202.97,62.78776534]]]
["bitfinex","SOLUSD",1757010717961,[[202.72,5.59281085],[202.69,0.03],[202.67,0.09409091],[201.8,65.98483814],[174.08,132.1]],[[202.73,42.74],[202.75,11.10511636],[202.8,5.60106751],[202.83,26.0],[202.84,12.32498521]]]
["bitfinex","SOLUSD",1757010772499,[[203.03,26.53893427],[202.99,12.31536286],[202.97,41.6],[202.96,26.0],[202.93,20.0]],[[203.04,0.06],[203.06,0.2],[203.07,0.06],[203.11,8.02795978],[203.12,0.2]]]
["bitfinex","SOLUSD",1757010799067,[[203.21,29.59206711],[203.19,0.68],[203.18,12.30431753],[203.17,41.2],[203.14,37.07547452]],[[203.22,0.03],[203.25,0.2],[203.27,0.7]]]
["bitfinex","SOLUSD",1757010823124,[[203.31,65.65106853],[203.3,0.68],[203.29,30.91908111],[203.28,23.37340689],[203.27,1.97136591]],[[203.32,0.03],[203.39,0.7],[203.43,0.2],[203.45,11.07547452],[203.47,30.91474397]]]
["bitfinex","SOLUSD",1757010848829,[[203.3,0.12],[203.27,0.12],[203.26,4.91976883],[203.23,0.69],[203.21,11.06530266]],[[203.31,67.0],[203.32,0.03],[203.33,4.91815074],[203.34,4.92027013],[203.35,0.03]]]
["bitfinex","SOLUSD",1757010878127,[[203.28,4.9193231],[203.27,8.02396292],[203.24,13.59559401],[203.23,12.30111139],[203.2,1.97243522]],[[203.31,40.77],[203.32,7.36396292],[203.34,26.03],[203.38,13.59559401],[203.39,46.29168307]]]
["bitfinex","SOLUSD",1757010911666,[[203.28,0.69],[203.27,5.03954506],[203.25,2.93146722],[203.24,0.12],[202.92,19.24557779]],[[203.3,40.68],[203.31,2.96146722],[203.32,0.03],[203.33,4.91814384],[203.34,26.03]]]
["bitfinex","SOLUSD",1757010976422,[[203.4,2.92853935],[203.39,4.91660777],[203.38,0.72],[203.37,93.59559401],[203.36,27.07627539]],[[203.43,0.2],[203.46,4.94501301],[203.47,35.52668305],[203.5,52.1541574],[204.07,43.74479291]]]
["bitfinex","SOLUSD",1757011004643,[[203.57,22.12644853],[203.55,26.0],[203.52,52.90380503],[203.51,1.96961863],[203.49,20.0]],[[203.58,1e-08],[203.64,0.2]]]
["bitfinex","SOLUSD",1757011032179,[[203.62,5.6309144],[203.61,0.3],[203.59,13.59559401],[203.58,26.3],[203.44,24.10610978]],[[203.64,0.03],[203.65,40.36],[203.66,2.92853935],[203.67,0.03],[203.68,4.93986845]]]
["bitfinex","SOLUSD",1757011056911,[[203.71,4.90889879],[203.69,5.23534827],[203.67,25.87035219],[203.64,95.06196334],[203.61,26.3]],[[203.73,0.03],[203.74,44.90534827],[203.75,26.0],[203.76,0.03],[203.77,4.96751956]]]
["bitfinex","SOLUSD",1757011088829,[[203.72,14.28559401],[203.71,4.90885426],[203.69,4.56534827],[203.67,26.0],[203.66,12.27505046]],[[203.73,0.03],[203.76,40.29],[203.78,0.03]]]
["bitfinex","SOLUSD",1757011155697,[[203.99,13.59559401],[203.98,2.91834746],[203.95,0.7],[203.94,13.59559401],[203.91,27.96555368]],[[204.04,3.06834746],[204.06,4.0918861],[204.08,40.08],[204.09,41.53961321],[204.1,23.9224742]]]
["bitfinex","SOLUSD",1757011183106,[[204.0,23.7674201],[203.98,14.73803149],[203.96,92.25690116],[203.93,64.51788037],[203.62,49.11065279]],[[204.01,0.03],[204.04,0.03],[204.05,40.0],[204.07,4.57986531],[204.08,26.0]]]
["bitfinex","SOLUSD",1757011222260,[[203.99,5.56217574],[203.98,13.59559401],[203.97,2.91209441],[203.94,15.04092819],[203.93,12.25874695]],[[204.0,39.92],[204.01,0.03],[204.04,26.03],[204.06,0.18],[204.07,4.11906976]]]
["bitfinex","SOLUSD",1757011249160,[[204.0,0.3],[203.98,13.59559401],[203.97,8.80473781],[203.95,13.89559401],[203.92,38.25938717]],[[204.01,0.03],[204.03,47.67333463],[204.04,0.18],[204.06,26.03],[204.23,28.83898183]]]
["bitfinex","SOLUSD",1757011282504,[[203.96,0.66],[203.95,2.91209441],[203.93,4.90360078],[203.9,25.24397165],[203.89,12.26091852]],[[204.0,39.74],[204.01,33.81384766],[204.04,18.83289578],[204.05,12.40245743],[204.09,3.93609103]]]
["bitfinex","SOLUSD",1757011349762,[[204.08,0.03],[204.05,0.03],[204.04,13.59559401],[204.03,0.7],[204.02,17.67314764]],[[204.09,2.90728792],[204.1,5.04173644],[204.11,39.48],[204.12,14.73585972],[204.13,4.10757694]]]
["bitfinex","SOLUSD",1757011388886,[[204.08,0.03],[204.07,13.59559401],[204.06,5.59034125],[204.05,0.03],[204.04,2.90728792]],[[204.09,3.10944949],[204.11,0.15],[204.12,44.27913981],[204.15,2.90728792],[204.16,4.11239469]]]
["bitfinex","SOLUSD",1757011422335,[[203.98,0.03],[203.96,0.69],[203.93,0.12],[203.9,0.12],[203.89,18.50018719]],[[203.99,76.78181932],[204.0,4.55113001],[204.02,12.37411342],[204.03,152.9],[204.04,4.11239469]]]
["bitfinex","SOLUSD",1757011454545,[[203.75,0.81],[203.69,4.90937894],[203.68,4.55113001],[203.65,25.87120826],[203.62,40.76196334]],[[203.76,9.60102616],[203.77,26.0],[203.8,30.41365238],[203.84,27.94058518],[203.87,20.20454234]]]
["bitfinex","SOLUSD",1757011487778,[[203.7,0.12],[203.67,0.81],[203.6,21.42654831],[203.55,26.0],[203.14,61.41368255]],[[203.71,58.70894874],[203.73,0.12],[203.74,16.34839251],[203.76,19.05013635],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1757011562641,[[203.71,18.50453318],[203.69,4.56645151],[203.67,0.7],[203.66,43.56861308],[203.61,24.55576137]],[[203.72,0.03],[203.74,4.82861308],[203.75,0.03],[203.77,0.03],[203.79,30.90703346]]]
["bitfinex","SOLUSD",1757011595278,[[203.7,0.12],[203.68,0.12],[203.67,0.12],[203.65,5.03029578],[203.64,0.66]],[[203.71,3.18212008],[203.72,0.03],[203.74,4.90831291],[203.75,38.83],[203.77,30.10747723]]]
["bitfinex","SOLUSD",1757011634608,[[203.7,0.12],[203.68,0.12],[203.67,0.12],[203.66,0.67],[203.65,0.12]],[[203.71,7.97105925],[203.72,40.69874616],[203.73,26.15],[203.74,12.30087371],[203.75,0.03]]]
["bitfinex","SOLUSD",1757011669959,[[203.63,0.67],[203.62,18.62666483],[203.6,4.68904958],[203.59,0.12],[203.41,24.18183099]],[[203.64,38.62],[203.65,0.03],[203.66,4.71121115],[203.68,4.93969213],[203.75,0.03]]]
["bitfinex","SOLUSD",1757011700361,[[203.39,0.81],[203.37,13.59559401],[203.34,19.35429391],[203.28,3.92632421],[203.16,12.9921335]],[[203.4,43.27121115],[203.42,4.91595355],[203.45,0.15],[203.46,13.59559401],[203.48,12.28660417]]]
["bitfinex","SOLUSD",1757011761423,[[203.49,0.69],[203.48,16.52693461],[203.47,14.77650535],[203.46,30.91494149],[203.42,12.28934979]],[[203.52,0.14216157],[203.53,2.9313406],[203.55,0.03],[203.56,0.59],[203.57,41.4913406]]]
["bitfinex","SOLUSD",1757011795865,[[203.65,13.71559401],[203.64,4.91054161],[203.63,23.34782288],[203.62,38.62],[203.6,26.0]],[[203.68,11.04391144],[203.7,5.55923556],[203.71,0.03],[203.72,0.17216157],[204.06,62.65983421]]]
["bitfinex","SOLUSD",1757011833682,[[203.72,13.59559401],[203.7,0.12],[203.69,7.29933973],[203.68,26.68],[203.67,40.54797127]],[[203.73,0.03],[203.74,7.32933973],[203.75,0.03],[203.76,0.65],[203.77,5.07971312]]]
["bitfinex","SOLUSD",1757011869832,[[203.74,22.11294116],[203.72,3.0691308],[203.71,64.56],[203.7,24.06904753],[203.67,80.12]],[[203.75,0.03],[203.76,0.03],[203.77,0.03],[203.78,0.03],[203.8,3.5691308]]]
["bitfinex","SOLUSD",1757011908043,[[203.66,0.12],[203.65,0.12],[203.6,0.8],[203.58,13.59559401],[203.57,1.96923077]],[[203.68,45.69315435],[203.7,4.56176201],[203.71,17.18128711],[203.73,20.0],[203.75,161.5580218]]]
["bitfinex","SOLUSD",1757011940281,[[203.6,0.12],[203.55,0.69],[203.51,13.69559401],[203.49,4.66176201],[203.46,12.28721409]],[[203.64,69.08392358],[203.66,5.53014435],[203.69,20.0],[203.7,141.54948653]]]
["bitfinex","SOLUSD",1757012010935,[[203.45,0.78],[203.44,0.1],[203.43,13.59559401],[203.42,7.96211741],[203.4,0.12]],[[203.46,38.50216157],[203.47,2.92623503],[203.48,0.03],[203.5,0.03],[203.51,26.03]]]
["bitfinex","SOLUSD",1757012046080,[[203.45,14.38559401],[203.44,0.1],[203.43,4.91545882],[203.42,0.12],[203.4,12.29068587]],[[203.46,0.03],[203.47,38.37],[203.48,0.03],[203.49,0.03],[203.5,4.94405723]]]
["bitfinex","SOLUSD",1757012078903,[[203.42,1e-08],[203.4,0.12],[203.37,0.66],[203.34,2.9298522],[203.33,4.91807745]],[[203.43,72.98770958],[203.46,0.03],[203.47,12.31715647],[203.48,4.98728339],[203.51,38.19554331]]]
["bitfinex","SOLUSD",1757012103840,[[203.27,0.67],[203.26,5.03971851],[203.25,2.9298522],[203.24,0.1],[203.23,0.12]],[[203.3,38.38],[203.31,28.9298522],[203.33,5.5381517],[203.35,137.81982548],[203.37,12.29306314]]]
["bitfinex","SOLUSD",1757012144880,[[203.39,38.53942014],[203.38,26.0],[203.37,0.4917146],[203.36,92.2934697],[203.34,43.8093766]],[[203.4,0.03],[203.43,0.03],[203.46,0.03],[203.47,0.03],[203.48,38.91]]]
["bitfinex","SOLUSD",1757012202838,[[203.48,2.92621701],[203.47,18.51025747],[203.42,12.40965817],[203.41,26.0],[202.07,82.48104767]],[[203.5,38.7],[203.51,0.03],[203.52,0.17216157],[203.53,8.57952392],[203.54,0.03]]]
["bitfinex","SOLUSD",1757012247287,[[203.53,21.43509161],[203.51,40.58971562],[203.5,123.95572751],[203.37,27.22525945],[203.36,33.94]],[[203.54,1e-08],[203.55,0.03],[203.56,0.03],[203.57,0.03],[203.58,2.95621701]]]
["bitfinex","SOLUSD",1757012281017,[[203.65,13.59559401],[203.64,9.47749936],[203.63,30.59692195],[203.62,0.66],[203.6,50.71885025]],[[203.67,0.75],[203.69,4.76692195],[203.7,4.93920279],[203.76,4.76692195],[203.81,49.98821461]]]
["bitfinex","SOLUSD",1757012322044,[[203.51,0.12],[203.5,0.12],[203.48,0.12],[203.47,0.12],[203.46,0.12]],[[203.52,79.28952748],[203.54,1.97068605],[203.55,12.31234944],[203.56,20.0],[203.58,13.62559401]]]
["bitfinex","SOLUSD",1757012354076,[[203.4,0.12],[203.39,18.63224534],[203.37,80.12],[203.36,29.75938081],[203.35,132.72]],[[203.41,0.2951],[203.42,0.03],[203.44,38.46],[203.45,0.03]]]
["bitfinex","SOLUSD",1757012434755,[[203.42,12.12980151],[203.4,18.1688691],[203.39,26.00000001],[203.38,80.12],[203.36,63.12655984]],[[203.43,1e-08],[203.45,0.03],[203.47,0.03],[203.48,38.42],[203.49,0.7]]]
["bitfinex","SOLUSD",1757012461090,[[203.68,43.17909617],[203.66,6.87869673],[203.65,12.27557037],[203.64,38.38],[203.62,3.86125238]],[[203.69,1e-08],[203.7,0.03],[203.72,0.03],[203.74,38.38],[203.76,0.66]]]
["bitfinex","SOLUSD",1757012488721,[[203.72,0.03],[203.71,4.90873392],[203.69,2.95350216],[203.68,12.98409894],[203.67,26.0]],[[203.74,38.36],[203.75,0.06],[203.78,0.06]]]
["bitfinex","SOLUSD",1757012517956,[[203.66,0.03],[203.59,0.69],[203.58,0.12],[203.55,5.03274465],[203.53,4.68736442]],[[203.67,62.26502327],[203.69,24.91181984],[203.7,16.84031483],[203.71,17.63372355],[203.73,0.06]]]
["bitfinex","SOLUSD",1757012542945,[[203.51,1e-08],[203.48,0.1],[203.47,0.72],[203.45,0.1],[203.43,15.95904281]],[[203.52,57.29014112],[203.55,26.7],[203.56,23.32533888],[203.57,23.90334969],[203.7,44.17353224]]]
["bitfinex","SOLUSD",1757012605830,[[203.72,24.0867926],[203.7,76.65927816],[203.68,12.27406565],[202.73,76.98231116],[202.59,87.97978418]],[[203.73,0.06],[203.78,0.73],[203.8,5.1089572],[203.81,35.98],[203.82,2.92481954]]]
["bitfinex","SOLUSD",1757012641456,[[203.8,49.05917731],[203.78,41.68710025],[203.76,12.26892203],[203.71,20.14216157],[203.53,13.76983425]],[[203.81,0.2],[203.83,0.67],[203.84,0.06],[203.86,0.06],[203.88,4.69897353]]]
["bitfinex","SOLUSD",1757012671354,[[203.86,62.86773315],[203.85,80.0],[203.83,0.03],[203.82,12.26531463],[203.81,20.0]],[[203.87,1e-08],[203.89,0.06],[203.92,0.68],[203.98,4.90251955],[204.03,43.16]]]
["bitfinex","SOLUSD",1757012704511,[[203.83,0.03],[203.8,0.03],[203.78,0.71],[203.77,13.62559401],[203.76,28.9177245]],[[203.84,3.74988607],[203.85,38.82],[203.87,1e-08],[203.89,12.26191963],[203.94,17.69216473]]]
["bitfinex","SOLUSD",1757012735411,[[203.72,13.59559401],[203.71,15.4497845],[203.7,28.9177245],[203.69,4.93942117],[203.66,12.30512938]],[[203.75,2.9777245],[203.76,38.74],[203.77,0.69],[203.78,0.06],[203.79,0.14216157]]]
["bitfinex","SOLUSD",1757012810201,[[203.73,4.56263037],[203.72,5.5686054],[203.71,13.59559401],[203.7,26.0],[203.69,0.03]],[[203.75,38.62],[203.76,0.71],[203.77,0.06],[203.78,9.67208714],[203.86,39.05013635]]]
["bitfinex","SOLUSD",1757012840825,[[203.74,19.16381036],[203.71,94.26995774],[203.7,37.67418936],[203.69,0.03],[203.68,0.03]],[[203.75,0.06],[203.77,0.06],[203.78,38.64],[203.8,0.06],[203.82,5.80848287]]]
["bitfinex","SOLUSD",1757012874755,[[203.91,116.16209174],[203.9,26.0],[203.89,38.5],[203.88,12.98173421],[203.86,132.6]],[[203.92,0.73],[203.98,4.90248601],[203.99,2.91854734],[204.02,0.14216157],[204.03,46.17354761]]]
["bitfinex","SOLUSD",1757012906967,[[203.9,13.62559401],[203.89,9.45688931],[203.88,4.61235375],[203.87,106.03],[203.69,0.03]],[[203.92,0.06],[203.94,5.22235375],[203.95,4.96319859],[203.96,38.46],[203.97,0.06]]]
["bitfinex","SOLUSD",1757012945708,[[203.9,0.03],[203.87,0.03],[203.85,0.03],[203.84,18.50129608]],[[203.91,0.06],[203.92,0.06],[203.95,4.15366603],[203.96,0.06]]]
["bitfinex","SOLUSD",1757013020103,[[203.79,4.55988983],[203.78,4.90721317],[203.77,0.72],[203.75,26.03],[203.74,0.03]],[[203.8,38.52216157],[203.83,5.65605525],[203.85,8.71857034],[203.89,4.90721317],[203.9,77.29036604]]]
["bitfinex","SOLUSD",1757013058409,[[203.84,161.6448734],[203.83,0.03],[203.81,12.26592691],[203.8,4.58988983],[203.79,157.1645461]],[[203.85,1e-08],[203.88,0.06],[203.91,0.72],[203.92,0.06],[203.94,0.06]]]
["bitfinex","SOLUSD",1757013076346,[[203.83,0.03],[203.82,10.73252874],[203.81,30.90643607],[203.8,0.03],[203.79,0.69]],[[203.84,0.66],[203.86,0.14216157],[203.87,7.81881652],[203.88,38.24],[203.91,0.06]]]
["bitfinex","SOLUSD",1757013128367,[[203.94,0.03],[203.91,6.90007356],[203.9,0.7],[203.89,39.59559401],[203.43,35.74178732]],[[203.95,0.75],[203.96,0.06],[203.97,5.04496195],[203.98,4.61155385],[204.03,42.36147585]]]
["bitfinex","SOLUSD",1757013165826,[[203.95,29.02186424],[203.94,0.03],[203.92,12.25939891],[203.91,26.03],[203.9,122.67155385]],[[203.96,0.06],[203.99,0.06],[204.0,38.26216157],[204.01,0.72],[204.05,8.65961083]]]
["bitfinex","SOLUSD",1757013207037,[[203.95,36.89279236],[203.94,26.03],[203.92,80.03],[203.91,12.29003851],[203.71,47.64983425]],[[203.96,0.06],[203.99,0.06],[204.0,0.72],[204.01,0.20216157],[204.04,45.89269565]]]
["bitfinex","SOLUSD",1757013304415,[[203.99,25.74667709],[203.97,26.0],[203.96,117.99],[203.95,12.28743746],[203.94,0.03]],[[204.0,0.06],[204.01,0.06],[204.03,0.06],[204.04,0.06],[204.05,0.72]]]
["bitfinex","SOLUSD",1757013348674,[[204.0,59.13252912],[203.99,80.03],[203.97,12.28630289],[203.96,0.03],[203.95,0.03]],[[204.01,0.06],[204.03,0.06],[204.04,0.06],[204.05,0.74],[204.08,40.83148275]]]
["bitfinex","SOLUSD",1757013382995,[[203.97,0.03],[203.96,0.03],[203.95,0.03],[203.92,0.03],[203.9,0.03]],[[203.98,50.17052461],[203.99,20.0],[204.0,4.54920825],[204.01,16.42235823],[204.02,132.9]]]
["bitfinex","SOLUSD",1757013423649,[[203.9,0.03],[203.89,0.03],[203.88,0.03],[203.87,0.03],[203.85,0.03]],[[203.91,52.73470243],[203.92,1.96729374],[203.93,26.0],[203.94,36.42698645],[203.97,11.99544841]]]
["bitfinex","SOLUSD",1757013457670,[[203.78,0.1],[203.74,0.7],[203.71,0.1],[203.69,9.79392102],[203.68,13.59559401]],[[203.79,72.56524867],[203.8,11.66429992],[203.81,4.12821887],[203.82,12.26572465],[203.83,20.0]]]
["bitfinex","SOLUSD",1757013526729,[[203.71,0.1],[203.68,0.03],[203.66,0.75],[203.64,13.59559401],[203.63,4.56273377]],[[203.72,48.25359355],[203.73,26.0],[203.74,4.133921],[203.75,2.02903689],[203.76,17.7842995]]]
["bitfinex","SOLUSD",1757013565551,[[203.61,0.03],[203.6,0.03],[203.57,0.1],[203.56,0.66],[203.51,15.56569768]],[[203.62,55.51883454],[203.64,35.03948428],[203.65,12.27637376],[203.66,0.06],[203.96,27.40049556]]]
["bitfinex","SOLUSD",1757013604823,[[203.68,39.59559401],[203.65,36.02829768],[203.63,23.99528459],[203.61,0.17216157],[203.6,36.28911397]],[[203.69,0.03],[203.72,0.06],[203.73,37.96],[203.75,0.06],[203.76,30.30654259]]]
["bitfinex","SOLUSD",1757013634733,[[203.64,18.15258661],[203.63,0.03],[203.62,46.37668956],[203.61,0.03],[203.6,0.03]],[[203.66,0.66],[203.69,4.90946973],[203.7,4.5569926],[203.71,37.92],[203.74,0.14216157]]]
["bitfinex","SOLUSD",1757013672102,[[203.63,0.03],[203.61,0.03],[203.6,0.03],[203.59,20.81191433],[203.58,5.03200156]],[[203.64,5.74278816],[203.65,42.4969926],[203.68,12.27472228],[203.7,4.5569926],[203.72,32.07888423]]]
["bitfinex","SOLUSD",1757013751648,[[203.46,1e-08],[203.43,0.12],[203.42,0.1],[203.41,0.12],[203.4,0.72]],[[203.47,48.3029458],[203.49,27.97146308],[203.5,16.86141862],[203.51,4.13345771],[203.52,20.0]]]
["bitfinex","SOLUSD",1757013785097,[[203.46,1e-08],[203.43,0.84],[203.42,4.67605479],[203.41,13.59559401],[203.39,18.61215378]],[[203.47,49.2129458],[203.5,4.16345771],[203.51,12.28445348],[203.52,39.69559401],[203.53,5.45454234]]]
["bitfinex","SOLUSD",1757013822610,[[203.46,1e-08],[203.43,13.71559401],[203.42,0.1],[203.41,4.91612136],[173.9,28.58252797]],[[203.47,43.66689101],[203.48,2.92741293],[203.5,0.69],[203.51,12.2847764],[203.67,25.1476234]]]
["bitfinex","SOLUSD",1757013862980,[[203.46,33.65947332],[203.44,4.91539483],[203.43,0.12],[203.42,0.1],[203.41,38.40999047]],[[203.47,0.03],[203.48,38.3],[203.5,0.03],[203.52,0.69],[203.56,4.60519017]]]
["bitfinex","SOLUSD",1757013906805,[[203.46,13.59559402],[203.44,4.57519017],[203.43,0.82],[203.42,5.01589701],[203.41,0.12]],[[203.47,38.21],[203.5,64.94372647],[203.51,5.05615019],[203.55,151.95013636],[203.68,24.60840054]]]
["bitfinex","SOLUSD",1757013982372,[[203.45,47.85099957],[203.44,0.49154541],[203.43,0.66],[203.42,25.1512368],[203.41,20.12]],[[203.46,0.03],[203.47,0.03],[203.5,0.03],[203.51,38.18],[203.54,0.71]]]
["bitfinex","SOLUSD",1757014017992,[[203.6,55.6205873],[203.59,38.12],[203.58,0.66],[203.57,12.28040263],[203.54,44.56501955]],[[203.61,0.03],[203.63,0.06],[203.64,0.89],[203.66,0.06],[203.68,0.06]]]
["bitfinex","SOLUSD",1757014049318,[[203.65,44.48569247],[203.64,38.3],[203.63,0.67],[203.62,17.18888124],[203.6,56.24452564]],[[203.66,0.06],[203.68,0.06],[203.69,0.66],[203.73,2.92173983],[203.76,23.18994873]]]
["bitfinex","SOLUSD",1757014089172,[[203.78,61.491687],[203.75,92.26952501],[203.74,0.72],[203.73,20.0],[203.7,168.83286015]],[[203.79,0.72000001],[203.8,0.06],[203.81,0.06],[203.82,0.06],[203.86,7.82707711]]]
["bitfinex","SOLUSD",1757014115497,[[203.68,0.72],[203.66,13.62559401],[203.65,4.91032854],[203.63,38.30700989],[203.36,13.76983425]],[[203.7,4.5659844],[203.71,38.12],[203.72,0.84216157],[203.75,4.90808354],[203.78,38.26832544]]]
["bitfinex","SOLUSD",1757014202969,[[203.79,22.12025658],[203.78,26.0],[203.76,14.75542877],[203.75,12.26961223],[203.69,80.17216157]],[[203.8,0.06],[203.81,78.65826937],[203.82,0.06],[203.83,0.06],[203.87,2.91765045]]]
["bitfinex","SOLUSD",1757014237909,[[203.86,13.59559401],[203.85,40.7510756],[203.83,4.5531418],[203.82,0.72],[203.81,38.07]],[[203.87,0.71],[203.88,4.5531418],[203.91,4.90412436],[203.92,38.04],[203.93,0.14216157]]]
["bitfinex","SOLUSD",1757014270633,[[203.83,0.03],[203.81,0.75],[203.8,0.03],[203.79,0.03],[203.78,0.03]],[[203.84,47.64111184],[203.86,0.69],[203.87,26.0],[203.88,1.96768084],[203.89,132.9]]]
["bitfinex","SOLUSD",1757014304888,[[203.62,0.03],[203.6,0.74],[203.58,0.12],[203.55,0.12],[203.54,4.91300429]],[[203.63,46.03551075],[203.64,26.0],[203.65,0.72],[203.66,12.27574146],[203.69,132.9]]]
["bitfinex","SOLUSD",1757014336418,[[203.5,0.79],[203.48,0.12],[203.45,4.91500226],[203.44,16.51807544],[203.42,12.28944554]],[[203.51,46.05840645],[203.54,26.0],[203.55,0.7],[203.57,165.180997],[203.58,8.91246932]]]
["bitfinex","SOLUSD",1757014371148,[[203.5,0.1],[203.48,0.78],[203.47,0.12],[203.45,0.12],[203.32,44.59154074]],[[203.51,47.71220144],[203.53,0.72],[203.54,26.0],[203.55,14.25317346],[203.56,20.03]]]
["bitfinex","SOLUSD",1757014451127,[[203.55,41.56492173],[203.54,2.92721569],[203.49,0.68],[203.48,12.28571123],[203.47,80.0]],[[203.56,0.74],[203.58,0.03],[203.6,2.95721569],[203.61,0.14216157],[203.63,0.03]]]
["bitfinex","SOLUSD",1757014486632,[[203.49,1e-08],[203.46,0.12],[203.45,0.12],[203.44,0.12],[203.43,0.84]],[[203.5,48.36293556],[203.52,134.87126875],[203.53,32.31361051],[203.54,0.03],[203.55,2.57101562]]]
["bitfinex","SOLUSD",1757014533484,[[203.25,0.69],[203.2,2.9349911],[203.16,39.59559401],[203.05,80.0],[203.04,65.25676313]],[[203.26,38.20216157],[203.28,13.59559401],[203.3,26.68],[203.33,20.0]]]
["bitfinex","SOLUSD",1757014563734,[[203.29,0.12],[203.26,0.12],[203.24,0.12],[203.21,1.97311629],[203.1,31.7399644]],[[203.3,46.77599182],[203.31,1.97311629],[203.33,26.03],[203.34,12.29503351],[203.35,132.9]]]
["bitfinex","SOLUSD",1757014598594,[[203.08,0.67],[203.07,13.59559401],[203.06,4.9244562],[203.03,26.1],[203.01,12.31406295]],[[203.1,38.14],[203.11,0.14216157],[203.13,4.92307454],[203.17,0.68],[203.2,4.59000973]]]
["bitfinex","SOLUSD",1757014660030,[[203.06,0.65],[203.05,0.12],[203.03,4.92537806],[203.02,0.12],[203.0,5.0]],[[203.08,0.14216157],[203.09,41.42007163],[203.1,0.67],[203.11,4.92348619],[203.13,4.12444724]]]
["bitfinex","SOLUSD",1757014695261,[[203.02,1e-08],[203.0,5.12],[202.99,0.84],[202.92,2.94007163],[202.86,26.0]],[[203.03,10.04538048],[203.04,4.13499388],[203.05,0.03],[203.06,5.45454234],[203.07,145.21149547]]]
["bitfinex","SOLUSD",1757014724597,[[203.0,1e-08],[202.99,0.12],[202.95,0.69],[202.94,4.59210563],[202.87,32.32255969]],[[203.01,48.65013292],[203.03,0.03],[203.05,26.03],[203.06,0.03],[203.07,4.1221276]]]
["bitfinex","SOLUSD",1757014757431,[[203.0,1e-08],[202.99,0.12],[202.84,80.0],[202.79,20.0]],[[203.01,53.47833855],[203.02,6.56814614],[203.03,0.03],[203.04,4.15348456],[203.05,165.2425898]]]
["bitfinex","SOLUSD",1757014784539,[[202.82,3.6161889],[202.81,4.93054141],[202.78,0.12],[202.77,12.32872055],[202.76,13.59559401]],[[202.84,38.56],[202.85,0.14216157],[202.86,26.0],[202.88,3.6061889],[203.29,27.34049556]]]
["bitfinex","SOLUSD",1757014848118,[[202.96,23.83978568],[202.95,28.46808962],[202.93,12.31918881],[202.91,20.0],[202.9,135.23869133]],[[202.97,0.03],[203.0,0.03],[203.01,0.03],[203.02,0.03],[203.03,0.03]]]
["bitfinex","SOLUSD",1757014882036,[[202.96,0.12],[202.93,5.04773819],[202.91,4.71711245],[202.9,14.81957171],[202.89,26.62740289]],[[202.97,5.42927402],[202.98,38.36],[202.99,4.92642051],[203.0,0.03],[203.01,14.84957172]]]
["bitfinex","SOLUSD",1757014916670,[[202.96,0.12],[202.94,13.59559401],[202.93,5.04780188],[202.92,4.95638756],[202.91,0.83]],[[202.97,3.63064354],[202.99,4.95638756],[203.0,0.03],[203.01,0.03],[203.12,22.57727515]]]
["bitfinex","SOLUSD",1757014953622,[[202.96,0.12],[202.93,0.12],[202.92,13.59559401],[202.91,3.06064354],[202.88,1.97623577]],[[202.97,0.17216157],[202.98,0.03],[202.99,4.95658199],[203.0,0.03],[203.01,0.03]]]
["bitfinex","SOLUSD",1757014992241,[[202.96,10.24328498],[202.95,13.59559401],[202.94,13.59559401],[202.93,0.12],[202.91,12.44029381]],[[202.97,0.03],[202.98,0.03],[202.99,0.03],[203.0,0.03],[203.01,0.82216157]]]
["bitfinex","SOLUSD",1757015086049,[[202.91,1e-08],[202.89,0.69],[202.88,16.66044285],[202.87,4.9292532],[202.86,0.12]],[[202.92,38.41216157],[202.93,5.59787549],[202.95,0.03],[202.97,26.03],[202.98,12.31674767]]]
["bitfinex","SOLUSD",1757015125752,[[202.83,13.59559401],[202.82,0.72],[202.81,0.12],[202.78,0.12],[202.74,4.93224806]],[[202.88,0.40216157],[202.89,26.03],[202.92,132.93],[202.93,20.0],[202.95,0.03]]]
["bitfinex","SOLUSD",1757015147802,[[202.81,0.12],[202.8,0.12],[202.78,0.12],[202.77,0.72],[202.76,38.32]],[[202.82,0.14216157],[202.83,26.0],[202.86,20.0],[202.89,14.83],[202.91,5.45454234]]]
["bitfinex","SOLUSD",1757015198121,[[202.76,0.12],[202.73,0.12],[202.71,0.12],[202.67,13.68968492]],[[202.77,107.50380936],[202.81,8.08553105],[202.83,0.03],[202.84,13.59559401],[202.85,0.03]]]
["bitfinex","SOLUSD",1757015224156,[[202.77,62.53990047],[202.74,0.14216157],[202.73,26.0],[202.72,20.0],[202.71,12.82560589]],[[202.78,0.326],[202.81,0.03],[202.83,0.03],[202.85,0.03],[202.87,0.03]]]
["bitfinex","SOLUSD",1757015294706,[[202.98,54.33272287],[202.97,7.87339254],[202.96,26.0],[202.95,0.4927322],[202.94,0.68]],[[202.99,0.75],[203.0,0.03],[203.01,0.03],[203.02,2.97657819],[203.03,0.03]]]
["bitfinex","SOLUSD",1757015325525,[[203.0,13.73775558],[202.98,4.17923756],[202.97,83.06657819],[202.96,26.0],[202.94,34.04]],[[203.01,0.03],[203.02,0.03],[203.03,0.7],[203.04,0.03],[203.05,0.03]]]
["bitfinex","SOLUSD",1757015361277,[[202.94,52.09559401],[202.9,0.12],[202.88,0.12],[202.87,30.71644309],[202.84,12.44489488]],[[202.95,4.62644309],[202.97,0.67],[203.0,9.52278724],[203.01,26.03],[203.02,0.03]]]
["bitfinex","SOLUSD",1757015399293,[[202.91,13.71559401],[202.9,38.46],[202.88,0.12],[202.87,0.12],[202.85,0.77]],[[202.92,8.57203584],[202.94,26.0],[202.95,0.03],[202.96,12.31810023],[203.49,35.54264424]]]
["bitfinex","SOLUSD",1757015427537,[[202.81,0.12],[202.79,0.12],[202.78,13.59559401],[202.75,14.82982773],[202.72,43.98865403]],[[202.83,4.93023714],[202.84,29.64398538],[202.87,12.32316261],[202.9,26.60576925],[202.95,0.17216157]]]
["bitfinex","SOLUSD",1757015460270,[[202.81,13.71559401],[202.79,49.08111446],[202.77,0.12],[202.76,5.19741299],[202.75,0.14216157]],[[202.82,4.60421907],[202.83,0.03],[202.85,4.92993834],[202.86,0.71],[202.87,26.0]]]
["bitfinex","SOLUSD",1757015525733,[[202.82,52.07559401],[202.81,13.71559401],[202.8,0.12],[202.79,0.12],[202.77,13.83559401]],[[202.83,3.64342522],[202.84,4.93008013],[202.86,26.0],[202.89,12.32194785],[202.9,11.77370088]]]
["bitfinex","SOLUSD",1757015557777,[[202.9,61.00601702],[202.88,0.4929022],[202.87,26.0],[202.85,92.44395921],[202.84,20.0]],[[202.91,0.3263],[202.93,2.97342522],[202.94,0.03],[202.95,0.03],[202.96,5.6372851]]]
["bitfinex","SOLUSD",1757015588344,[[202.87,52.77775558],[202.86,5.28343887],[202.85,84.72343887],[202.82,0.12],[202.8,4.72343887]],[[202.88,0.2963],[202.9,4.60343887],[202.91,0.03],[202.93,0.71],[203.02,13.84060264]]]
["bitfinex","SOLUSD",1757015633829,[[202.78,0.12],[202.77,0.12],[202.76,0.1],[202.75,0.26216157],[202.74,15.37559401]],[[202.79,9.83094849],[202.8,0.03],[202.82,26.0],[202.83,12.32589088],[202.89,8.52716377]]]
["bitfinex","SOLUSD",1757015670563,[[202.76,101.4974536],[202.73,92.33167267],[202.72,20.12],[202.71,4.04525633],[202.69,0.1]],[[202.77,0.03],[202.79,0.03],[202.8,0.03],[202.82,0.03],[202.85,0.03]]]
["bitfinex","SOLUSD",1757015736026,[[202.92,64.27153571],[202.89,80.0],[202.88,12.32206247],[202.87,26.0],[202.84,14.95]],[[202.93,0.03],[202.94,0.03],[202.95,0.03],[202.96,0.03],[202.97,0.03]]]
["bitfinex","SOLUSD",1757015766930,[[202.82,0.12],[202.8,0.12],[202.79,0.12],[202.78,0.72],[202.73,2.11966745]],[[202.83,46.32865974],[202.86,16.35183825],[202.87,38.4],[202.88,20.0],[202.89,0.03]]]
["bitfinex","SOLUSD",1757015796289,[[202.73,1e-08],[202.72,0.12],[202.71,0.1],[202.7,0.12],[202.69,0.78]],[[202.74,7.88011028],[202.75,26.0],[202.76,0.67],[202.78,12.32863201],[202.8,11.79073808]]]
["bitfinex","SOLUSD",1757015825211,[[202.43,13.59559401],[202.42,13.59559401],[202.4,4.94071146],[202.39,0.14216157],[202.37,26.0]],[[202.49,38.53442317],[202.5,4.6161176],[202.52,26.0],[202.53,14.31559401],[202.57,4.10233868]]]
["bitfinex","SOLUSD",1757015850512,[[202.41,19.35822294],[202.38,14.85700137],[202.37,38.35360972],[202.36,24.85316368],[202.34,20.0]],[[202.42,32.6762538],[202.47,11.15692543],[202.51,26.0],[202.52,0.68],[202.59,34.85479439]]]
["bitfinex","SOLUSD",1757015914086,[[202.38,61.311235],[202.37,40.85847305],[202.35,12.35444132],[202.33,0.12],[202.06,19.24557779]],[[202.39,0.03],[202.41,0.03],[202.42,32.6762538],[202.45,2.9622797],[202.46,5.58925089]]]
["bitfinex","SOLUSD",1757015943312,[[202.36,0.12],[202.33,39.64],[202.31,4.94284798],[202.3,4.62629464],[202.29,13.59559401]],[[202.37,30.62629464],[202.39,4.97101781],[202.41,0.03],[202.42,0.03],[202.43,35.88469991]]]
["bitfinex","SOLUSD",1757015971228,[[202.38,63.47936991],[202.34,32.35497999],[202.33,24.71175126],[202.32,80.12]],[[202.39,0.03],[202.4,0.03],[202.41,0.03],[202.42,0.03],[202.49,4.65629464]]]
["bitfinex","SOLUSD",1757016004355,[[202.58,13.59559401],[202.57,39.22],[202.56,8.04653251],[202.54,0.14216157],[202.47,104.93896577]],[[202.63,0.66],[202.68,7.38653251],[202.7,0.2],[202.72,27.24669884],[202.73,11.30777876]]]
["bitfinex","SOLUSD",1757016015068,[[202.39,13.71559401],[202.38,39.26],[202.37,0.66],[202.35,7.38653251],[202.34,5.2042788]],[[202.41,7.38653251],[202.44,26.66],[202.51,41.97323587],[202.52,39.26],[202.53,0.14216157]]]
["bitfinex","SOLUSD",1757016067152,[[202.91,0.14216157],[202.9,24.70110197],[202.89,47.43877536],[202.86,0.12],[202.6,2.57828266]],[[202.96,11.76550796],[202.99,26.0],[203.06,12.45425911],[203.08,41.86],[204.16,65.61718936]]]
["bitfinex","SOLUSD",1757016089655,[[202.88,41.98],[202.87,0.12],[202.86,0.12],[202.85,11.10550796],[202.84,0.12]],[[202.94,11.10550796],[202.95,0.68],[202.96,26.0],[202.98,17.24309919],[203.0,23.42120159]]]
["bitfinex","SOLUSD",1757016116548,[[202.95,24.84326354],[202.94,42.35275647],[202.92,45.2231439],[202.9,24.64217029],[174.9,0.033]],[[202.96,0.03],[202.98,0.03],[203.03,0.66],[203.06,11.10550796],[203.1,0.03]]]
["bitfinex","SOLUSD",1757016140399,[[202.87,54.51559401],[202.86,5.04946001],[202.85,0.12],[202.84,0.12],[202.83,7.47693549]],[[202.89,7.35693549],[202.9,0.68],[202.93,30.92783956],[202.99,53.11606892],[207.35,87.42225528]]]
["bitfinex","SOLUSD",1757016171322,[[202.9,17.3518775],[202.89,45.70162555],[202.87,0.12],[202.86,0.12],[202.85,80.12]],[[202.91,0.03],[202.92,0.03],[202.94,0.03],[202.95,0.03],[202.96,4.95707922]]]
["bitfinex","SOLUSD",1757016240664,[[203.2,63.40666309],[203.15,12.47789294],[203.14,26.49227133],[203.13,4.58764767],[203.11,26.12]],[[203.21,0.03],[203.24,0.03],[203.26,0.92],[203.27,26.0],[203.32,17.52751116]]]
["bitfinex","SOLUSD",1757016268724,[[203.23,61.71078448],[203.2,39.70261185],[203.19,12.30337606],[203.16,24.6111071],[203.1,13.08584894]],[[203.24,0.03],[203.26,0.2],[203.27,0.06],[203.3,0.7],[203.32,7.85087422]]]
["bitfinex","SOLUSD",1757016293348,[[203.38,22.28715541],[203.37,39.4],[203.36,7.8477539],[203.35,0.49176297],[203.34,12.29426132]],[[203.39,0.06],[203.47,0.71],[203.52,4.91352201],[203.53,38.28364321],[203.65,2.57236974]]]
["bitfinex","SOLUSD",1757016317763,[[203.37,39.36],[203.36,13.59559401],[203.33,4.60976107],[203.32,4.91832336],[203.3,0.14216157]],[[203.38,0.71],[203.39,9.49647027],[203.4,0.06],[203.41,26.0],[203.42,0.06]]]
["bitfinex","SOLUSD",1757016345186,[[203.38,89.27442096],[203.35,92.29367458],[203.33,2.00107448],[203.32,20.0],[203.3,161.80394655]],[[203.39,0.06],[203.4,0.06],[203.42,0.06],[203.48,5.27976107],[203.49,4.91445078]]]
["bitfinex","SOLUSD",1757016414040,[[203.42,14.31559401],[203.41,39.24],[203.4,2.92731753],[203.39,4.91660328],[203.38,2.11313894]],[[203.43,0.06],[203.46,0.06],[203.47,0.06],[203.49,30.9142464],[204.16,54.68099113]]]
["bitfinex","SOLUSD",1757016444680,[[203.3,0.03],[203.27,0.03],[203.25,0.03],[203.24,0.71],[203.22,0.03]],[[203.31,16.75416676],[203.33,39.18],[203.34,12.29508467],[203.35,0.14216157],[203.36,44.58693941]]]
["bitfinex","SOLUSD",1757016488605,[[203.25,0.03],[203.24,0.03],[203.23,0.72],[203.22,0.03],[203.21,0.1]],[[203.26,9.50108243],[203.27,26.06],[203.29,0.72],[203.3,16.93880551],[203.31,2.03272704]]]
["bitfinex","SOLUSD",1757016532951,[[203.26,24.1982575],[203.25,0.03],[203.24,0.68],[203.23,118.33093692],[203.22,0.03]],[[203.27,0.06],[203.3,0.74],[203.31,0.06],[203.32,0.06],[203.34,0.06]]]
["bitfinex","SOLUSD",1757016562598,[[203.22,0.03],[203.21,0.1],[203.2,38.93],[203.17,0.1],[203.15,0.03]],[[203.23,4.58301816],[203.25,31.6200492],[203.26,12.29991709],[203.27,2.03282434],[203.28,0.14216157]]]
["bitfinex","SOLUSD",1757016601223,[[203.12,0.03],[203.11,0.12],[203.1,0.03],[203.09,0.03],[203.07,0.03]],[[203.13,11.48045375],[203.14,26.0],[203.17,12.30529315],[203.19,133.04216157],[203.39,0.06]]]
["bitfinex","SOLUSD",1757016669181,[[203.08,13.59559401],[203.07,2.96430135],[203.06,4.92459692],[203.05,0.1],[203.04,0.26216157]],[[203.09,0.03],[203.12,2.96430135],[203.13,5.58298059],[203.14,0.03],[203.16,26.0]]]
["bitfinex","SOLUSD",1757016705710,[[203.08,38.64],[203.07,0.03],[203.05,0.1],[203.04,0.12],[203.03,23.11162635]],[[203.09,9.71462034],[203.12,0.03],[203.13,12.30798139],[203.14,26.03],[204.27,95.69173449]]]
["bitfinex","SOLUSD",1757016742364,[[203.08,60.76855905],[203.07,2.00399265],[203.06,0.49246528],[203.05,26.1],[203.04,12.43250139]],[[203.09,0.03],[203.12,0.03],[203.13,2.93663566],[203.14,0.73],[203.15,4.92249757]]]
["bitfinex","SOLUSD",1757016779693,[[203.18,52.07559401],[203.16,4.92204646],[203.15,6.01543289],[203.14,0.03],[203.11,38.33830554]],[[203.19,0.75],[203.2,2.99663566],[203.22,4.98083146],[203.23,2.99663566],[203.24,0.06]]]
["bitfinex","SOLUSD",1757016811546,[[203.14,38.49],[203.11,0.03],[203.1,13.59559401],[203.09,0.03],[203.08,0.12]],[[203.15,10.20073968],[203.16,26.0],[203.17,0.03],[203.18,12.30464947],[203.19,0.06]]]
["bitfinex","SOLUSD",1757016880372,[[203.31,61.87873542],[203.3,0.03],[203.28,80.0],[203.27,32.32891277],[203.26,0.41]],[[203.32,0.66000001],[203.34,0.06],[203.35,0.2],[203.36,0.2],[203.37,0.06]]]
["bitfinex","SOLUSD",1757016927315,[[203.11,52.84559401],[203.1,39.0236723],[203.09,0.17216157],[203.08,4.70699849],[203.07,0.03]],[[203.13,4.58699849],[203.18,4.92183112],[203.2,4.58699849],[203.21,38.30304153],[203.23,14.80348375]]]
["bitfinex","SOLUSD",1757016952755,[[203.48,69.1431688],[203.46,0.4914971],[203.45,12.71593554],[203.42,55.66049721],[203.36,24.58693941]],[[203.61,0.7],[203.64,12.27661699],[203.66,11.78092531],[203.7,34.93188393],[203.71,4.07538004]]]
["bitfinex","SOLUSD",1757016975479,[[203.4,13.59559401],[203.39,38.84],[203.37,5.58695287],[203.34,26.0],[203.28,11.11092531]],[[203.41,11.08092531],[203.44,0.7],[203.46,4.914971],[203.47,26.0],[203.49,12.28575134]]]
["bitfinex","SOLUSD",1757017005506,[[203.25,0.72],[203.23,13.62559401],[203.22,41.18077427],[203.2,7.32555189],[203.19,0.24216157]],[[203.26,7.32555189],[203.3,30.91888608],[203.32,0.69],[203.35,12.29418826],[203.36,0.14216157]]]
["bitfinex","SOLUSD",1757017071558,[[203.13,0.12],[203.11,0.74],[203.1,0.1],[203.09,0.03],[203.08,0.12]],[[203.14,41.99822923],[203.17,53.05957393],[203.18,132.9],[203.19,0.66],[203.2,0.06]]]
["bitfinex","SOLUSD",1757017101991,[[203.18,62.66066408],[203.14,12.30639149],[203.13,80.12],[203.12,26.0],[203.11,2.00282435]],[[203.19,0.03],[203.2,0.06],[203.22,0.03],[203.23,0.06],[203.25,0.06]]]
["bitfinex","SOLUSD",1757017144337,[[203.18,38.57],[203.16,2.93445164],[203.15,14.29559401],[203.13,5.04272658],[203.1,117.83780656]],[[203.2,0.06],[203.21,7.85557782],[203.22,0.73],[203.23,0.06],[203.25,26.06]]]
["bitfinex","SOLUSD",1757017186681,[[203.18,14.27559401],[203.17,43.24634823],[203.16,4.92212128],[203.15,0.03],[203.14,2.11556989]],[[203.19,0.06],[203.2,0.06],[203.22,4.61634823],[203.23,4.98062516],[203.24,0.06]]]
["bitfinex","SOLUSD",1757017223723,[[203.25,38.58],[203.23,0.68],[203.22,15.98538268],[203.21,13.59559401],[203.18,0.17216157]],[[203.28,11.06463713],[203.29,30.91923348],[203.3,0.68],[203.32,12.29588825],[203.36,15.33403872]]]
["bitfinex","SOLUSD",1757017302384,[[203.38,0.03],[203.36,38.48],[203.35,4.91758763],[203.34,25.32775802],[202.71,43.98989209]],[[203.39,11.05216401],[203.41,26.68],[203.42,4.915957],[203.47,12.4869355],[203.48,0.20216157]]]
["bitfinex","SOLUSD",1757017330026,[[203.46,68.83489059],[203.44,1.97020072],[203.43,26.0],[203.42,12.28940789],[203.35,3.94383667]],[[203.47,0.2],[203.48,0.06],[203.5,0.06],[203.51,11.73216401],[203.52,0.06]]]
["bitfinex","SOLUSD",1757017359644,[[203.41,38.44],[203.4,0.68],[203.39,13.59559401],[203.38,4.94686058],[203.37,82.95860199]],[[203.45,5.6352594],[203.47,0.2],[203.48,0.06],[203.5,24.05953206],[203.6,24.55900479]]]
["bitfinex","SOLUSD",1757017393360,[[203.48,46.87394706],[203.47,39.05363451],[203.46,4.914971],[203.45,94.25744705],[203.44,24.89822237]],[[203.49,0.06],[203.5,0.06],[203.58,3.62860199],[203.6,4.91162465],[203.62,8.02486221]]]
["bitfinex","SOLUSD",1757017423112,[[203.6,38.36],[203.58,4.91200999],[203.57,18.16402319],[203.55,4.91067174],[203.54,26.86216157]],[[203.61,0.66],[203.62,4.56842918],[203.64,4.91063313],[203.67,26.2],[203.68,12.27455545]]]
["bitfinex","SOLUSD",1757017499779,[[203.82,64.63367788],[203.8,11.67490816],[203.79,12.26712419],[203.77,26.0],[203.73,39.30135982]],[[203.83,0.2],[203.9,8.52310213],[203.92,30.90432995],[203.98,20.0],[241.45,1000.0]]]
["bitfinex","SOLUSD",1757017526979,[[203.91,0.67],[203.9,39.12],[203.89,18.50018452],[203.88,2.91872704],[203.84,12.40632691]],[[203.94,2.91872704],[203.97,31.59271466],[204.0,11.67490816],[204.02,137.80379032],[205.19,95.69173449]]]
["bitfinex","SOLUSD",1757017557133,[[203.9,0.53],[203.89,38.78],[203.85,0.65],[203.84,4.9057712],[203.83,13.62559401]],[[203.91,10.15939783],[203.93,26.0],[203.94,12.31880047],[203.95,9.01836428],[204.16,31.05189962]]]
["bitfinex","SOLUSD",1757017585645,[[203.91,39.76],[203.9,18.68086748],[203.87,0.14216157],[203.85,14.74600015],[203.28,33.88]],[[203.94,0.06],[203.96,36.14823986],[203.99,14.74600015],[204.02,4.11446234],[204.42,35.54264424]]]
["bitfinex","SOLUSD",1757017618573,[[203.92,0.03],[203.9,0.53],[203.88,38.8],[203.86,13.59559401],[203.85,2.91573535]],[[203.93,1.96661669],[203.94,30.9634158],[203.97,12.92706341],[203.98,137.01446234],[204.0,11.6629414]]]
["bitfinex","SOLUSD",1757017656022,[[203.92,63.68875403],[203.9,81.2],[203.89,12.29112092],[203.87,26.0],[203.84,161.09821187]],[[203.93,0.06],[203.95,0.69],[203.96,0.06],[203.98,0.06],[203.99,9.45363954]]]
["bitfinex","SOLUSD",1757017730591,[[204.0,61.95576051],[203.98,0.72],[203.97,38.25670441],[203.96,0.03],[203.95,80.0]],[[204.01,0.73],[204.03,0.06],[204.04,0.06],[204.06,2.91126286],[204.07,4.9004484]]]
["bitfinex","SOLUSD",1757017764443,[[204.03,38.42],[204.01,0.72],[203.99,4.90218673],[203.98,0.03],[203.08,76.98231116]],[[204.06,8.59181865],[204.07,26.0],[204.1,17.14978889],[204.12,4.13051492],[204.13,0.14216157]]]
["bitfinex","SOLUSD",1757017799147,[[204.13,43.56801379],[204.12,4.8990649],[204.11,14.73079473],[204.1,13.59559401],[204.07,38.39245339]],[[204.18,5.56771276],[204.21,26.0],[204.22,16.06080541],[204.23,4.89771276],[204.24,30.13051492]]]
["bitfinex","SOLUSD",1757017827099,[[204.02,0.71],[204.0,38.36],[203.99,4.90216358],[203.98,4.57801379],[203.96,0.03]],[[204.04,4.54801379],[204.05,30.90097629],[204.08,12.94010555],[204.1,4.54801379],[204.22,28.10275574]]]
["bitfinex","SOLUSD",1757017859718,[[203.92,0.03],[203.9,0.53],[203.89,0.03],[203.87,0.03],[203.86,43.26525139]],[[203.93,7.81551164],[203.96,0.68],[203.97,16.10811109],[203.98,0.20216157],[204.01,0.06]]]
["bitfinex","SOLUSD",1757017940987,[[203.74,4.56057904],[203.73,4.90841173],[203.7,0.14216157],[203.69,25.86914695],[203.67,42.90057904]],[[203.79,30.56057904],[203.82,9.46870821],[203.85,12.40639775],[203.88,13.65559401],[203.96,2.62468965]]]
["bitfinex","SOLUSD",1757017976910,[[203.68,38.3],[203.67,0.67],[203.65,2.92007909],[203.64,4.91059736],[203.61,13.73775558]],[[203.7,8.49945916],[203.71,26.0],[203.72,0.06],[203.74,12.27089912],[203.75,0.06]]]
["bitfinex","SOLUSD",1757018014738,[[203.65,38.97],[203.62,2.92007909],[203.6,18.53711875],[203.57,40.86632294],[174.0,1.56138744]],[[203.67,7.89013441],[203.68,0.7],[203.7,0.06],[203.71,53.03867088],[203.72,4.1989533]]]
["bitfinex","SOLUSD",1757018051063,[[203.66,0.67],[203.65,38.92],[203.64,4.9104517],[203.62,0.03],[203.6,4.59643062]],[[203.68,0.06],[203.69,0.06],[203.7,36.22569512],[203.71,0.06],[203.72,0.06]]]
["bitfinex","SOLUSD",1757018107518,[[203.82,24.68001606],[203.81,64.1],[203.8,11.67605996],[203.78,12.26813229],[203.77,20.0]],[[203.84,0.06],[203.85,0.2],[203.86,0.75],[203.93,0.06],[203.94,2.91901499]]]
["bitfinex","SOLUSD",1757018194176,[[203.72,0.72],[203.7,0.03],[203.69,0.03],[203.68,18.1592289],[203.67,4.93984801]],[[203.73,4.56363489],[203.75,4.96804754],[203.76,26.06],[203.77,4.08001402],[203.78,0.06]]]
["bitfinex","SOLUSD",1757018260434,[[203.82,16.51588312],[203.81,19.65830435],[203.79,26.69],[203.77,0.14216157],[202.0,94.28535767]],[[203.87,2.92028911],[203.9,4.90436488],[203.91,60.67586577],[203.92,160.92690679],[203.95,4.90855542]]]
["bitfinex","SOLUSD",1757018301070,[[203.81,76.49341212],[203.8,26.0],[203.78,12.26775074],[203.77,80.0],[203.76,29.48030446]],[[203.82,0.06],[203.87,4.55950083],[203.91,61.70080937],[203.92,26.06],[203.96,14.74962511]]]
["bitfinex","SOLUSD",1757018344785,[[203.81,62.05500771],[203.8,37.68641944],[203.79,0.03],[203.77,32.29830193],[203.76,80.03]],[[203.82,1e-08],[203.85,0.06],[203.87,0.06],[203.92,2.97410486],[203.94,4.90342239]]]
["bitfinex","SOLUSD",1757018409565,[[203.82,0.75],[203.81,0.03],[203.8,4.58772443],[203.79,0.03],[203.78,15.59298451]],[[203.84,1.96739051],[203.85,0.06],[203.87,4.96516273],[203.88,0.06],[203.9,12.32104913]]]
["bitfinex","SOLUSD",1757018508361,[[203.49,38.63],[203.46,0.03],[203.44,13.62559401],[203.43,19.352355],[203.42,4.91588004]],[[203.5,9.48767078],[203.53,3.89904877],[203.54,26.0],[203.55,12.2824054],[203.56,14.77868913]]]
["bitfinex","SOLUSD",1757018541577,[[203.49,0.03],[203.48,29.98],[203.46,0.03],[203.45,0.67],[203.44,0.03]],[[203.5,14.72133665],[203.51,26.0],[203.53,4.12588895],[203.54,14.2536719],[203.62,32.57513176]]]
["bitfinex","SOLUSD",1757018582311,[[203.35,0.72],[203.33,37.86],[203.32,4.90117205],[203.31,13.59559401],[203.29,0.14216157]],[[203.37,4.91714608],[203.38,2.92951463],[203.39,12.29198449],[203.41,26.0],[203.42,0.66]]]
["bitfinex","SOLUSD",1757018617243,[[203.38,0.03],[203.37,37.86],[203.36,0.69],[203.35,0.03],[203.33,15.91875417]],[[203.39,2.92951463],[203.41,5.61617914],[203.43,38.28923954],[203.44,0.06],[203.45,13.04923954]]]
["bitfinex","SOLUSD",1757018659492,[[203.39,37.84],[203.38,0.03],[203.36,5.28748587],[203.35,0.03],[203.34,28.38083834]],[[203.4,5.65642084],[203.42,16.86732954],[203.43,30.21012953],[203.44,0.06],[203.46,10.43354877]]]
["bitfinex","SOLUSD",1757018751674,[[203.1,0.17],[203.07,0.69],[203.05,16.52670951],[203.04,52.66786792],[203.0,24.3893242]],[[203.11,7.60782289],[203.12,26.0],[203.15,3.88470461],[203.16,12.30614988],[203.17,37.86]]]
["bitfinex","SOLUSD",1757018785218,[[203.12,5.30078107],[203.1,5.12361139],[203.09,37.86],[203.08,13.59559401],[202.28,734.48483814]],[[203.13,0.06],[203.16,5.6823],[203.17,4.59078107],[203.18,26.0],[203.2,8.00800409]]]
["bitfinex","SOLUSD",1757018829771,[[203.1,0.2],[203.08,3.63731945],[203.07,4.95439136],[203.06,37.84],[203.05,13.62559401]],[[203.12,0.69],[203.13,7.92036725],[203.15,30.1517997],[203.16,0.06],[203.31,39.67371482]]]
["bitfinex","SOLUSD",1757018875618,[[203.1,0.2],[203.09,0.71],[203.07,21.48725489],[203.06,14.80640624],[203.05,0.03]],[[203.12,2.93731945],[203.13,5.69300456],[203.15,30.1544563],[203.16,0.06],[203.17,40.77731945]]]
["bitfinex","SOLUSD",1757018915348,[[203.1,0.2],[203.08,0.68],[203.07,0.03],[203.05,15.5999764],[203.04,9.5156455]],[[203.11,10.18396345],[203.12,4.15565788],[203.13,28.03438239],[203.14,12.30717958],[203.15,5.51688621]]]
["bitfinex","SOLUSD",1757018962006,[[203.08,0.66],[203.07,0.03],[203.05,21.48865902],[203.04,0.12],[203.03,2.09457732]],[[203.1,0.03],[203.11,32.12179142],[203.12,0.67],[203.13,0.06],[203.14,5.51688621]]]
["bitfinex","SOLUSD",1757019030471,[[203.17,55.93912477],[203.16,15.12632088],[203.14,0.14216157],[203.13,0.03],[203.1,50.58353076]],[[203.18,0.06],[203.2,0.68],[203.21,0.06],[203.22,4.92084063],[203.23,4.64353076]]]
["bitfinex","SOLUSD",1757019069616,[[203.16,0.03],[203.13,0.03],[203.11,0.03],[203.1,14.26559401],[203.09,37.87]],[[203.17,34.55701227],[203.18,0.06],[203.2,42.98052937],[203.21,0.06],[203.23,43.41688621]]]
["bitfinex","SOLUSD",1757019101734,[[203.16,0.03],[203.15,38.44],[203.14,7.85769305],[203.13,0.03],[203.12,21.45328706]],[[203.18,0.06],[203.19,3.63502576],[203.2,4.92135604],[203.21,26.06],[203.23,7.91746241]]]
["bitfinex","SOLUSD",1757019141069,[[203.16,0.13],[203.13,0.03],[203.11,0.03],[203.09,0.73],[203.08,30.16]],[[203.17,12.25517084],[203.18,0.06],[203.2,30.64919168],[203.21,16.49684453],[203.23,43.37688621]]]
["bitfinex","SOLUSD",1757019183216,[[203.07,0.03],[203.06,0.03],[203.05,0.03],[203.04,0.12],[203.02,0.82]],[[203.08,79.97908765],[203.09,0.03],[203.1,137.63135325],[203.11,12.30897019],[203.12,4.94776899]]]
["bitfinex","SOLUSD",1757019266391,[[202.88,0.69],[202.87,4.59725205],[202.86,6.9058175],[202.84,13.59559401],[202.81,0.14216157]],[[202.92,4.59725205],[202.93,4.92784184],[202.94,14.82250056],[202.95,26.68],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1757019303222,[[202.88,0.12],[202.85,0.12],[202.83,0.81],[202.82,4.59725205],[202.81,6.90749727]],[[202.89,12.16285296],[202.91,37.84],[202.93,20.35461718],[202.94,0.14216157],[202.95,0.03]]]
["bitfinex","SOLUSD",1757019335547,[[202.88,0.12],[202.87,0.7],[202.85,3.0642332],[202.84,11.05842481],[202.83,0.12]],[[202.9,33.87277118],[202.91,3.7442332],[202.93,8.04175838],[202.96,138.41688621],[203.01,59.4793286]]]
["bitfinex","SOLUSD",1757019372186,[[202.91,0.12],[202.9,14.82030382],[202.89,42.43846356],[202.88,5.04888786],[202.82,26.0]],[[202.94,36.23625964],[202.95,0.03],[202.98,31.31006586],[203.0,4.62846356],[206.58,76.49447337]]]
["bitfinex","SOLUSD",1757019415123,[[202.94,53.47664403],[202.93,4.71846356],[202.92,4.92798764],[202.91,13.71559401],[202.9,0.26216157]],[[202.95,0.03],[202.98,10.22511724],[203.0,26.03],[203.01,0.03],[203.41,35.54264424]]]
["bitfinex","SOLUSD",1757019531426,[[202.89,64.21455121],[202.88,0.12],[202.87,26.0],[202.86,0.12],[202.85,32.44400166]],[[202.9,0.03],[202.93,0.03],[202.95,0.03],[202.98,4.63135725],[202.99,0.68]]]
["bitfinex","SOLUSD",1757019588463,[[202.92,62.37198062],[202.9,80.12],[202.89,12.4415378],[202.88,20.12],[202.87,0.12]],[[202.93,0.03],[202.95,0.03],[202.96,0.03],[202.97,0.7],[202.98,2.97046631]]]
["bitfinex","SOLUSD",1757019623303,[[202.91,51.53559401],[202.9,5.71852603],[202.89,0.12],[202.88,4.72258285],[202.87,0.12]],[[202.93,4.63258285],[202.94,0.71],[202.95,0.03],[202.97,4.9270431],[203.0,16.94800467]]]
["bitfinex","SOLUSD",1757019677536,[[202.89,14.39559401],[202.88,0.12],[202.87,7.02513619],[202.86,0.12],[202.85,40.9238792]],[[202.9,2.9438792],[202.91,0.03],[202.93,5.63782741],[202.94,0.03],[202.95,0.03]]]
["bitfinex","SOLUSD",1757019731672,[[202.95,56.99434299],[202.94,0.49275647],[202.9,49.02539358],[202.87,126.11099906],[173.27,0.28136]],[[202.96,1e-08],[203.0,0.03],[203.01,0.71],[203.03,2.9438792],[203.04,0.03]]]
["bitfinex","SOLUSD",1757019858320,[[203.03,54.27672584],[203.0,12.42452732],[202.99,45.21661106],[202.95,124.75600538],[202.92,0.12]],[[203.04,0.73],[203.07,0.03],[203.09,0.03],[203.13,4.92301352],[203.14,6.11552526]]]
["bitfinex","SOLUSD",1757019886435,[[203.25,56.27371492],[203.21,4.5888124],[203.18,12.30425795],[203.05,24.65447672],[202.87,34.12]],[[203.26,4.5888124],[203.31,4.97881302],[203.32,0.2],[203.33,4.97812091],[203.34,26.0]]]
["bitfinex","SOLUSD",1757019922174,[[203.2,0.03],[203.18,0.71],[203.17,0.03],[203.15,51.44559401],[203.13,4.92287178]],[[203.21,9.50983006],[203.23,0.06],[203.24,12.3007282],[203.25,63.82],[203.26,4.19504652]]]
["bitfinex","SOLUSD",1757019965009,[[203.28,88.96738837],[203.26,80.0],[203.24,12.30029405],[203.2,168.98062066],[203.19,23.88495662]],[[203.29,1e-08],[203.31,0.06],[203.32,0.2],[203.34,0.06],[203.38,6.88882051]]]
["bitfinex","SOLUSD",1757020001428,[[203.42,39.59559401],[203.41,26.0],[203.39,163.35555442],[203.33,177.21998123],[203.31,14.79]],[[203.55,4.91301688],[203.56,4.57721381],[203.57,3.91299877],[203.58,16.40045789],[203.6,4.57721381]]]
["bitfinex","SOLUSD",1757020112955,[[203.49,67.15325042],[203.48,0.49144879],[203.47,80.0],[203.45,38.28767367],[203.42,17.36045536]],[[203.5,0.02635515],[203.53,0.06],[203.55,2.02952165],[203.57,30.56993676],[203.75,30.98663226]]]
["bitfinex","SOLUSD",1757020162518,[[203.49,56.98984041],[203.48,4.56993676],[203.46,14.80504987],[203.43,26.0],[203.4,84.59993676]],[[203.5,0.02635515],[203.53,4.62993676],[203.55,0.06],[203.56,30.9125813],[203.59,149.31178172]]]
["bitfinex","SOLUSD",1757020184330,[[203.52,87.77219352],[203.5,91.69538692],[203.49,12.315616],[203.46,24.60418958],[203.45,20.0]],[[203.53,0.06],[203.55,0.06],[203.6,0.03],[203.62,2.92384673],[203.63,4.9109021]]]
["bitfinex","SOLUSD",1757020281683,[[203.54,87.44759475],[203.52,0.03],[203.51,12.28399698],[203.5,84.59896154],[190.69,164.51769248]],[[203.55,0.06],[203.56,0.06],[203.58,0.06],[203.6,0.03],[203.61,4.56896154]]]
["bitfinex","SOLUSD",1757020324350,[[203.66,58.32370962],[203.65,3.63105699],[203.63,38.27682475],[203.6,91.68422796],[203.59,44.55908876]],[[203.67,0.06],[203.69,2.11797126],[203.7,3.01105699],[203.72,0.06],[203.76,4.9077888]]]
["bitfinex","SOLUSD",1757020451547,[[203.65,36.85],[203.63,0.03],[203.62,13.62559401],[203.61,4.91110967],[203.6,2.95136524]],[[203.66,2.98136524],[203.67,1e-08],[203.69,0.06],[203.7,0.06],[203.71,26.06]]]
["bitfinex","SOLUSD",1757020498894,[[203.6,0.74],[203.58,0.03],[203.5,13.62559401],[203.47,12.31632761],[203.46,0.03]],[[203.61,27.97010368],[203.64,41.29534943],[203.66,0.06],[203.67,5.49383689],[203.69,38.20318504]]]
["bitfinex","SOLUSD",1757020526799,[[203.69,13.59559401],[203.68,37.86],[203.67,4.90988146],[203.62,26.0],[203.61,12.27820268]],[[203.71,1e-08],[203.74,0.78],[203.76,30.96817904],[203.8,32.2670383],[203.81,37.86]]]
["bitfinex","SOLUSD",1757020567880,[[203.55,0.75],[203.53,0.03],[203.52,0.03],[203.49,0.03],[203.48,13.59559401]],[[203.56,27.97010368],[203.57,4.91234751],[203.58,38.02],[203.59,3.84410083],[203.6,0.06]]]
["bitfinex","SOLUSD",1757020619989,[[203.55,0.03],[203.53,0.75],[203.52,0.03],[203.5,0.03],[203.47,13.62559401]],[[203.56,10.97136859],[203.57,64.61],[203.59,5.55383688],[203.6,12.33897838],[203.61,23.97604538]]]
["bitfinex","SOLUSD",1757020721931,[[203.56,55.98400493],[203.54,0.66],[203.5,21.76742811],[203.48,0.49144879],[203.47,110.88175415]],[[203.59,0.06],[203.6,0.73],[203.61,1.96942468],[203.62,4.62841092],[203.63,30.97090611]]]
["bitfinex","SOLUSD",1757020769182,[[203.66,86.79414928],[203.65,1.96806809],[203.64,0.68],[203.63,12.27716937],[175.73,6.2963836]],[[203.67,0.2],[203.68,0.2],[203.69,0.69],[203.7,0.06],[203.71,1e-08]]]
["bitfinex","SOLUSD",1757020816844,[[203.57,13.59559401],[203.56,0.68],[203.55,13.59559401],[203.54,31.86],[203.53,2.91963756]],[[203.59,2.91963756],[203.61,14.77141239],[203.63,0.67],[203.64,12.27677877],[203.66,0.06]]]
["bitfinex","SOLUSD",1757020855588,[[203.49,14.27559401],[203.48,4.57430283],[203.47,0.03],[203.46,4.9449017],[203.45,3.23]],[[203.5,26.0],[203.53,14.77796114],[203.54,4.91309573],[203.55,137.47430283],[203.57,50.06097573]]]
["bitfinex","SOLUSD",1757020928240,[[203.51,38.4],[203.5,13.59559401],[203.49,4.94422424],[203.48,2.92550705],[203.47,0.03]],[[203.52,0.06],[203.54,14.83723321],[203.55,163.87281133],[203.56,4.16168336],[203.57,0.74]]]
["bitfinex","SOLUSD",1757020985300,[[203.46,0.03],[203.45,3.23],[203.44,0.03],[203.43,0.74],[203.42,0.1]],[[203.47,48.55102356],[203.49,137.02040888],[203.5,54.6213064],[203.52,25.57510703],[203.54,0.06]]]
["bitfinex","SOLUSD",1757021117222,[[203.3,14.28559401],[203.29,37.64],[203.28,14.79034683],[203.27,4.91950883],[203.26,4.57674008]],[[203.31,4.07674008],[203.34,4.91794401],[203.36,26.0],[203.37,14.79034684],[203.4,17.58779219]]]
["bitfinex","SOLUSD",1757021156958,[[203.3,41.38],[203.27,29.20137235],[203.26,2.9318944],[203.25,0.03],[203.22,17.44644482]],[[203.31,0.06],[203.33,4.91820037],[203.34,10.65628519],[203.36,29.98040909],[203.39,4.12309142]]]
["bitfinex","SOLUSD",1757021202815,[[203.3,54.94559401],[203.28,9.83624384],[203.27,4.9495505],[203.26,2.9318944],[203.25,0.03]],[[203.31,0.06],[203.32,2.9318944],[203.33,9.83624384],[203.34,0.78],[203.36,26.06]]]
["bitfinex","SOLUSD",1757021240846,[[203.34,37.66],[203.33,13.62559401],[203.31,5.56767177],[203.3,3.03],[203.28,9.52960656]],[[203.35,9.4979974],[203.36,0.7],[203.37,30.91767177],[203.4,16.87192999],[203.53,24.64182071]]]
["bitfinex","SOLUSD",1757021279978,[[203.37,77.35290763],[203.36,0.03],[203.35,20.03],[203.34,92.29430673],[203.33,0.03]],[[203.38,0.06],[203.41,0.06],[203.43,0.06],[203.46,0.75],[203.47,0.06]]]
["bitfinex","SOLUSD",1757021384753,[[203.42,0.03],[203.41,0.03],[203.39,0.03],[203.38,38.47],[175.15,28.29086952]],[[203.43,10.19014754],[203.46,3.85402058],[203.47,38.34737604],[203.49,41.94791054],[203.51,24.56933451]]]
["bitfinex","SOLUSD",1757021419997,[[203.41,0.03],[203.39,0.03],[203.38,0.73],[203.37,0.03],[203.36,0.03]],[[203.42,34.59541677],[203.46,58.02233609],[203.47,2.03156024],[203.49,138.39584079],[203.5,11.77791724]]]
["bitfinex","SOLUSD",1757021471641,[[203.3,3.03],[203.28,0.03],[203.27,0.03],[203.23,37.7],[203.22,18.1790288]],[[203.31,10.2011737],[203.32,26.0],[203.33,0.06],[203.35,4.91773891],[203.36,0.06]]]
["bitfinex","SOLUSD",1757021510578,[[203.18,0.73],[203.16,0.1],[203.1,18.51907298],[203.08,4.58343479],[203.07,4.92347897]],[[203.19,49.10053084],[203.2,4.58343479],[203.22,53.88421387],[203.23,0.67],[203.25,132.9]]]
["bitfinex","SOLUSD",1757021597258,[[203.26,18.89591357],[203.25,45.11410036],[203.22,92.33156456],[203.21,26.03],[203.2,24.61031956]],[[203.27,1e-08],[203.29,0.06],[203.31,0.73],[203.34,0.06],[203.36,4.64031956]]]
["bitfinex","SOLUSD",1757021697254,[[203.4,61.05186304],[203.38,80.68],[203.37,12.29286522],[203.36,0.03],[203.34,20.0]],[[203.41,0.77],[203.43,0.06],[203.45,0.06],[203.46,2.92945337],[203.47,0.06]]]
["bitfinex","SOLUSD",1757021765203,[[203.43,13.59559401],[203.42,64.68415501],[203.4,12.92505544],[203.39,14.86117559],[203.38,48.60001154]],[[203.44,0.68076001],[203.45,0.06],[203.46,0.06],[203.51,2.92585334],[239.8,5.0]]]
["bitfinex","SOLUSD",1757021849596,[[203.45,68.09211363],[203.44,0.49154541],[203.43,92.28883645],[203.42,48.59936819],[175.0,63.127966]],[[203.47,1e-08],[203.48,0.06],[203.49,0.06],[203.5,0.06],[203.53,0.68]]]
["bitfinex","SOLUSD",1757021888216,[[203.69,51.23559401],[203.67,8.51879967],[203.61,80.0],[203.58,24.56033272],[175.95,1.2464724]],[[203.7,0.06],[203.71,0.2],[203.72,0.76],[203.73,2.91907623],[203.74,1.96768084]]]
["bitfinex","SOLUSD",1757021936157,[[203.69,60.37303421],[203.68,2.91907623],[203.67,0.03],[203.65,92.27543073],[203.63,2.56792439]],[[203.7,0.06],[203.71,0.2],[203.72,0.74],[203.73,0.06],[203.74,2.91907623]]]
["bitfinex","SOLUSD",1757022062063,[[203.82,51.43559401],[203.81,5.60643915],[203.78,14.7510756],[203.76,20.12843816],[203.69,132.63]],[[203.83,2.91884175],[203.84,0.06],[203.85,0.7],[203.86,26.0],[203.87,4.96512593]]]
["bitfinex","SOLUSD",1757022098618,[[203.86,60.6821252],[203.84,4.55757366],[203.82,97.73291873],[203.8,26.0],[203.76,157.13843314]],[[203.87,0.06],[203.89,0.06],[203.91,0.71],[203.92,4.55757366],[203.93,5.10367908]]]
["bitfinex","SOLUSD",1757022143070,[[203.86,60.75816594],[203.84,2.94486227],[203.82,12.26529031],[203.81,0.03],[203.79,0.03]],[[203.87,0.06],[203.89,0.06],[203.9,0.78],[203.91,26.0],[203.92,2.91486227]]]
["bitfinex","SOLUSD",1757022215448,[[203.86,67.26613138],[203.84,0.03],[203.82,12.26529031],[203.81,0.03],[203.8,55.08709055]],[[203.87,0.06],[203.89,0.06],[203.9,0.06],[203.91,0.71],[203.92,0.06]]]
["bitfinex","SOLUSD",1757022265207,[[203.91,65.37758143],[203.89,0.68],[203.88,38.26176071],[203.87,80.03],[203.38,43.95728537]],[[203.92,0.72],[203.93,0.06],[203.94,0.06],[203.97,2.91276344],[204.0,4.90197738]]]
["bitfinex","SOLUSD",1757022366996,[[203.95,0.03],[203.94,14.27559401],[203.93,4.90361878],[203.92,0.03],[203.88,12.26185252]],[[203.98,5.25011874],[203.99,4.96230242],[204.01,0.06],[204.02,0.06],[204.04,38.3129519]]]
["bitfinex","SOLUSD",1757022416039,[[203.8,0.03],[203.79,0.03],[203.78,0.68],[203.77,0.03],[203.56,9.65787148]],[[203.82,15.28799995],[203.83,43.06604915],[203.84,12.26490188],[203.86,20.0],[203.87,132.9]]]
["bitfinex","SOLUSD",1757022453588,[[203.68,0.7],[203.67,0.03],[203.66,4.90996884],[203.65,0.03],[203.64,1.96835864]],[[203.69,4.56572306],[203.72,10.50908146],[203.73,26.0],[203.74,38.12],[203.81,24.12137816]]]
["bitfinex","SOLUSD",1757022519547,[[203.68,58.16529089],[203.67,4.93981341],[203.66,0.7],[203.65,0.03],[203.63,2.95071224]],[[203.69,0.06],[203.71,0.67],[203.72,0.06],[203.73,36.74994564],[203.79,152.96]]]
["bitfinex","SOLUSD",1757022573484,[[203.87,88.9188689],[203.86,0.49053271],[203.85,80.72],[203.84,17.1153116],[203.8,4.55234486]],[[203.88,0.73],[203.9,0.06],[203.93,0.06],[203.95,0.06],[203.99,26.06]]]
["bitfinex","SOLUSD",1757022619923,[[204.0,88.85614565],[203.98,1.99487781],[203.96,12.25693125],[203.95,0.03],[203.58,34.11371463]],[[204.01,0.01893359],[204.02,0.06],[204.03,0.74],[204.04,0.06],[204.07,7.81054743]]]
["bitfinex","SOLUSD",1757022732309,[[204.08,26.97733716],[204.07,85.51803947],[204.04,0.03],[204.03,31.97312508],[204.02,20.03]],[[204.22,4.54706188],[204.23,4.89647852],[204.29,20.0],[204.3,22.28085824],[204.31,37.8]]]
["bitfinex","SOLUSD",1757022773556,[[204.23,38.43],[204.21,2.90626938],[204.2,13.59559401],[204.16,38.24495989],[204.12,24.49429827]],[[204.24,0.06],[204.26,2.90626938],[204.27,0.06],[204.29,5.61520749],[204.3,30.13820235]]]
["bitfinex","SOLUSD",1757022833415,[[204.23,48.89171948],[204.22,4.53903106],[204.2,13.59559401],[204.18,12.24375313],[204.13,85.12200377]],[[204.24,0.06],[204.26,0.68],[204.27,0.06],[204.28,4.53903106],[204.29,4.95503252]]]
["bitfinex","SOLUSD",1757022898594,[[204.13,38.44],[204.12,4.92902382],[204.11,0.03],[204.1,13.59559401],[204.09,2.59161565]],[[204.14,2.90461508],[204.16,0.7],[204.17,26.0],[204.19,4.89745909],[204.2,11.61846032]]]
["bitfinex","SOLUSD",1757022946037,[[204.19,37.66],[204.17,0.66],[204.16,0.03],[204.15,13.62559401],[204.14,4.92858436]],[[204.2,14.39555787],[204.21,0.69],[204.23,0.06],[204.24,0.06],[204.25,38.24027959]]]
["bitfinex","SOLUSD",1757023077726,[[204.23,38.41],[204.21,4.89682366],[204.2,13.59559401],[204.19,0.03],[204.17,0.03]],[[204.24,0.06],[204.25,4.54111203],[204.27,0.06],[204.28,5.55544097],[204.29,14.78284249]]]
["bitfinex","SOLUSD",1757023128083,[[204.23,59.52568717],[204.22,26.0],[204.21,0.72],[204.2,26.44680176],[204.19,0.03]],[[204.24,1e-08],[204.26,0.71],[204.27,0.06],[204.29,0.06],[204.3,0.06]]]
["bitfinex","SOLUSD",1757023167198,[[204.24,0.03],[204.23,0.03],[204.21,0.03],[204.19,0.03],[204.18,0.69]],[[204.25,75.87755741],[204.28,16.36914255],[204.29,20.06],[204.3,4.59797271],[204.31,5.49584079]]]
["bitfinex","SOLUSD",1757023218954,[[204.16,0.03],[204.14,0.03],[204.12,0.12],[204.11,9.46719616],[204.1,0.03]],[[204.17,33.18198224],[204.18,4.89763933],[204.2,37.86],[204.21,16.35928039],[204.32,0.06]]]
["bitfinex","SOLUSD",1757023254093,[[204.12,2.90834743],[204.09,1e-08],[204.08,18.52562066],[204.07,0.1],[204.06,0.03]],[[204.14,0.67],[204.15,4.95837375],[204.16,37.88],[204.17,28.96834743],[204.2,4.1767118]]]
["bitfinex","SOLUSD",1757023330286,[[204.34,56.15629261],[204.32,4.9242407],[204.3,0.03],[204.27,12.26829458],[204.25,80.0]],[[204.38,0.2],[204.39,30.89264196],[204.4,1.96179406],[204.41,0.06]]]
["bitfinex","SOLUSD",1757023360044,[[204.4,38.24],[204.39,20.84205465],[204.34,0.16],[204.33,26.0],[204.32,80.03]],[[204.41,0.72],[204.43,0.06],[204.44,7.24646064],[204.47,30.12046054],[204.48,5.09050479]]]
["bitfinex","SOLUSD",1757023387874,[[204.42,24.86136813],[204.39,38.88],[204.37,26.0],[204.36,6.70321743],[204.35,14.73696374]],[[204.43,0.06],[204.46,0.06],[204.48,0.2],[204.49,0.66],[204.5,15.22452128]]]
["bitfinex","SOLUSD",1757023415400,[[204.35,0.03],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,0.03]],[[204.36,40.83848343],[204.37,0.06],[204.39,4.12391494],[204.4,39.02],[204.41,12.23032141]]]
["bitfinex","SOLUSD",1757023445218,[[204.43,39.06],[204.42,0.03],[204.41,9.26515793],[204.4,4.89229312],[204.39,13.62559401]],[[204.46,0.06],[204.47,4.89074324],[204.48,0.2],[204.51,12.37987861],[204.54,9.26515793]]]
["bitfinex","SOLUSD",1757023529423,[[204.43,8.77424095],[204.42,0.03],[204.41,38.49],[204.4,0.03],[204.39,0.03]],[[204.44,0.06],[204.46,0.06],[204.47,0.75],[204.48,0.2],[204.49,0.06]]]
["bitfinex","SOLUSD",1757023576560,[[204.43,0.03],[204.42,0.03],[204.4,0.03],[204.39,0.03],[204.38,0.03]],[[204.44,9.46400169],[204.46,2.02169785],[204.47,12.28710543],[204.48,38.38],[204.49,158.46250474]]]
["bitfinex","SOLUSD",1757023613890,[[204.43,0.03],[204.42,0.03],[204.4,0.03],[204.39,0.03],[204.38,0.03]],[[204.44,3.20361133],[204.46,0.06],[204.47,0.06],[204.48,0.2],[204.49,0.06]]]
["bitfinex","SOLUSD",1757023658709,[[204.35,0.03],[204.34,0.03],[204.33,0.03],[204.32,0.03],[204.31,0.31]],[[204.36,35.45217976],[204.37,0.06],[204.38,0.06],[204.39,50.39182982],[204.4,3.94885426]]]
["bitfinex","SOLUSD",1757023706474,[[204.45,60.4756197],[204.44,26.48914106],[204.43,1.96035188],[204.42,92.44935865],[204.05,27.55363696]],[[204.46,0.06],[204.47,0.06],[204.48,0.92],[204.49,0.06],[204.56,8.77759973]]]
["bitfinex","SOLUSD",1757023780616,[[204.01,0.03],[204.0,0.03],[203.99,0.03],[203.94,0.71],[203.92,13.59559401]],[[204.02,34.50941612],[204.04,38.18],[204.05,17.15265865],[204.07,4.07662941],[204.47,35.76993975]]]
["bitfinex","SOLUSD",1757023811469,[[203.83,0.1],[203.8,0.69],[203.76,13.59559401],[203.74,27.42]],[[203.84,3.89970806],[203.87,26.0],[203.9,16.16072386],[203.93,71.77559401]]]
["bitfinex","SOLUSD",1757023838079,[[203.8,0.03],[203.78,0.03],[203.77,0.71],[203.73,13.59559401],[203.72,2.50038146]],[[203.81,33.40691205],[203.83,4.10582455],[203.84,12.32452119],[203.86,5.50250474],[203.89,203.92405811]]]
["bitfinex","SOLUSD",1757023869611,[[203.79,0.71],[203.78,0.03],[203.75,13.62559401],[203.73,1.96710025],[203.34,16.7998129]],[[203.8,29.97],[203.82,2.50038146],[203.83,26.0],[203.84,5.62583515],[203.85,4.11474425]]]
["bitfinex","SOLUSD",1757023902229,[[203.53,0.65],[203.52,18.50910511],[203.5,3.90970727],[203.49,53.01068511],[203.44,2.56770207]],[[203.56,3.90970727],[203.59,5.61184111],[203.6,26.0],[203.62,14.77068511],[203.63,38.26]]]
["bitfinex","SOLUSD",1757023970494,[[203.51,38.94],[203.5,18.50952242],[203.49,2.50790943],[203.48,14.77213975],[203.45,12.2878677]],[[203.55,2.50790943],[203.56,0.7],[203.57,30.91234353],[203.6,10.03163772],[203.65,5.51491708]]]
["bitfinex","SOLUSD",1757024000414,[[203.62,38.89],[203.61,2.50790943],[203.6,4.91157067],[203.59,13.59559401],[203.58,4.11865957]],[[203.64,0.06],[203.66,28.50790943],[203.67,5.57997575],[203.69,4.11865957],[203.71,12.27258513]]]
["bitfinex","SOLUSD",1757024037560,[[203.63,0.03],[203.61,0.03],[203.6,38.19],[203.59,4.91181338],[203.58,0.67]],[[203.64,4.61898345],[203.66,4.91017373],[203.67,26.0],[203.69,4.11258559],[203.7,30.75232701]]]
["bitfinex","SOLUSD",1757024067577,[[203.57,0.7],[203.55,19.68047283],[203.54,17.50457746],[203.52,80.03],[174.0,1.56138744]],[[203.6,3.90898345],[203.62,4.91130108],[203.63,26.69],[203.66,12.27582268],[203.67,0.06]]]
["bitfinex","SOLUSD",1757024111898,[[203.55,0.03],[203.51,38.28],[203.5,0.72],[203.48,4.91442113],[203.47,2.5055983]],[[203.56,38.280749],[203.59,17.83733238],[203.6,10.0223932],[203.61,0.06],[203.62,8.24075532]]]
["bitfinex","SOLUSD",1757024141538,[[203.58,3.91341173],[203.56,13.59559401],[203.55,6.09407761],[203.53,64.22],[203.52,0.03]],[[203.59,0.06],[203.61,0.06],[203.65,4.12883766],[203.67,9.60340597],[203.68,5.49738127]]]
["bitfinex","SOLUSD",1757024229321,[[203.55,54.6245979],[203.54,5.63300143],[203.53,3.06033194],[203.52,26.0],[203.5,22.32052318]],[[203.58,0.66],[203.59,0.06],[203.61,2.56900389],[203.62,0.06],[239.5,0.07281584]]]
["bitfinex","SOLUSD",1757024269266,[[203.41,0.03],[203.39,38.67],[203.38,0.72],[203.37,18.51272027],[203.27,52.12178197]],[[203.45,9.51382562],[203.47,26.0],[203.5,20.33108674],[203.51,24.56882993],[203.52,53.40087355]]]
["bitfinex","SOLUSD",1757024307102,[[203.45,38.49],[203.44,0.03],[203.42,14.26559401],[203.41,0.03],[203.4,8.8349895]],[[203.46,3.91861304],[203.47,4.91490484],[203.48,0.67],[203.49,30.18746142],[203.5,0.06]]]
["bitfinex","SOLUSD",1757024349923,[[203.41,0.03],[203.4,0.73],[203.39,0.03],[203.38,0.03],[203.37,4.91712543]],[[203.42,2.51099017],[203.43,30.13540391],[203.44,4.97548897],[203.45,6.16952744],[203.49,12.34577259]]]
["bitfinex","SOLUSD",1757024389867,[[203.4,0.03],[203.39,18.5422206],[203.38,3.95008289],[203.36,54.09014534],[203.35,26.0]],[[203.43,3.92008289],[203.44,0.69],[203.5,34.83412639],[203.51,12.28458116],[203.69,24.62465384]]]
["bitfinex","SOLUSD",1757024474932,[[203.22,2.51446315],[203.21,0.1],[203.2,38.78],[203.19,13.75559401],[203.18,80.03]],[[203.27,2.51446315],[203.28,0.68],[203.29,9.10311814],[203.31,26.0],[203.32,17.8384024]]]
["bitfinex","SOLUSD",1757024509999,[[203.18,0.03],[203.15,0.19],[203.13,0.03],[203.12,13.59559401],[203.11,1.97340832]],[[203.19,30.92150204],[203.21,2.63340832],[203.22,12.30193878],[203.23,4.11943631],[203.25,29.61143543]]]
["bitfinex","SOLUSD",1757024536295,[[203.23,58.22058007],[203.2,21.15744648],[203.19,46.0],[203.18,0.03],[202.28,76.9252494]],[[203.24,0.06],[203.29,0.06],[203.3,0.66],[203.32,3.99303704],[203.33,4.91812165]]]
["bitfinex","SOLUSD",1757024581651,[[203.31,88.00812564],[203.3,10.04438936],[203.28,92.29830775],[203.27,0.19],[174.27,12.0]],[[203.32,0.06],[203.34,0.76],[203.36,0.06],[203.42,0.06],[203.48,5.48213797]]]
["bitfinex","SOLUSD",1757024627794,[[203.41,141.45297417],[203.4,10.04438936],[203.39,26.0],[203.38,12.29189085],[203.36,20.0]],[[203.42,0.06],[203.45,0.06],[203.47,0.06],[203.5,0.06],[203.53,4.18738831]]]
["bitfinex","SOLUSD",1757024710181,[[203.7,51.97559401],[203.68,4.90964719],[203.67,2.50256774],[203.65,2.50256774],[203.64,12.27638642]],[[203.71,0.67000001],[203.73,2.50256774],[203.75,4.90807446],[203.77,26.0],[203.78,4.90807446]]]
["bitfinex","SOLUSD",1757024738297,[[203.85,38.32],[203.84,13.59559401],[203.83,7.40856822],[203.79,40.74744992],[202.13,87.91457074]],[[203.87,0.67],[203.88,2.50256774],[203.9,4.90438842],[203.92,0.2],[203.93,26.0]]]
["bitfinex","SOLUSD",1757024766119,[[203.91,51.89559401],[203.89,4.90438089],[203.88,4.60273295],[203.87,3.93273295],[203.45,27.55363696]],[[203.93,4.56273295],[203.95,0.06],[203.96,4.90297003],[203.97,26.0],[204.02,12.25412506]]]
["bitfinex","SOLUSD",1757024790759,[[203.91,53.17559401],[203.9,4.90436488],[203.89,18.67293686],[203.87,0.03],[203.86,26.0]],[[203.95,3.96273295],[203.98,0.7],[204.0,8.80472609],[204.01,26.0],[204.04,12.25272387]]]
["bitfinex","SOLUSD",1757024823079,[[203.9,13.59559401],[203.89,3.23631828],[203.87,0.71],[203.85,30.90552161],[203.84,0.03]],[[203.92,2.49631828],[203.95,0.77],[203.96,4.90302918],[203.98,0.06],[203.99,26.0]]]
["bitfinex","SOLUSD",1757024902261,[[203.89,0.03],[203.87,0.03],[203.86,0.03],[203.84,0.71],[203.79,18.50258816]],[[203.9,13.46377162],[203.91,38.4],[203.92,5.49401521],[203.93,12.31950019],[203.94,1.96661668]]]
["bitfinex","SOLUSD",1757024967615,[[203.89,0.03],[203.87,0.03],[203.86,0.03],[203.84,0.69],[203.81,2.49921585]],[[203.9,41.63430932],[203.91,38.36],[203.93,20.56049446],[203.95,20.06],[203.99,10.98803042]]]
["bitfinex","SOLUSD",1757025015663,[[203.89,0.03],[203.87,0.03],[203.86,0.03],[203.84,0.7],[203.76,14.2356599]],[[203.9,15.67218684],[203.91,38.28],[203.93,25.55401521],[203.94,25.8545637],[203.96,8.24102281]]]
["bitfinex","SOLUSD",1757025055713,[[203.89,0.03],[203.87,0.03],[203.86,0.75],[203.85,3.90145902],[203.84,4.93580177]],[[203.9,26.06],[203.91,10.77203553],[203.93,42.38220856],[203.94,12.25863714],[204.1,24.23438165]]]
["bitfinex","SOLUSD",1757025095253,[[203.89,0.03],[203.87,0.03],[203.86,2.52796167],[203.84,0.7],[203.83,38.14]],[[203.9,26.77],[203.92,13.49054581],[203.93,0.06],[203.95,5.55401521],[203.98,20.55748674]]]
["bitfinex","SOLUSD",1757025180724,[[203.96,4.90091285],[203.93,0.03],[203.9,0.03],[203.89,2.59415027],[203.87,0.03]],[[203.98,2.49484578],[204.01,26.0],[204.02,0.7],[204.04,4.90100048],[204.08,4.10820737]]]
["bitfinex","SOLUSD",1757025192367,[[203.96,37.98],[203.95,2.52484578],[203.94,4.90332094],[203.93,0.72],[203.92,13.59559401]],[[203.98,0.7],[204.0,7.39700495],[204.01,38.29778947],[204.06,38.04],[204.19,24.47142969]]]
["bitfinex","SOLUSD",1757025252027,[[204.09,41.77407533],[204.08,4.89872511],[204.07,4.90026109],[204.06,0.71],[203.98,124.51174247]],[[204.1,0.71],[204.12,0.06],[204.14,4.89863928],[204.15,3.95407533],[204.16,4.89888454]]]
["bitfinex","SOLUSD",1757025278075,[[204.08,37.86],[204.07,8.79431402],[204.06,0.72],[204.04,25.8778623],[204.02,26.0]],[[204.1,0.72],[204.12,0.06],[204.13,8.79304684],[204.15,4.18486225]]]
["bitfinex","SOLUSD",1757025317604,[[204.04,0.03],[204.02,37.84],[204.01,0.03],[204.0,3.17277503],[203.99,4.93218238]],[[204.05,0.66],[204.06,2.49277503],[204.07,4.90046335],[204.1,9.03170629],[204.11,26.06]]]
["bitfinex","SOLUSD",1757025355638,[[204.04,0.68],[204.02,2.49277503],[204.01,0.03],[204.0,0.03],[203.99,0.03]],[[204.05,0.06],[204.07,7.39305551],[204.08,26.06],[204.09,0.71],[204.1,4.19187212]]]
["bitfinex","SOLUSD",1757025462448,[[203.88,1e-08],[203.84,0.71],[203.77,4.90745835],[203.73,2.06700351],[172.8,30.440751]],[[203.89,77.48255094],[203.9,2.4944409],[203.92,12.25970969],[203.93,13.59559401],[203.94,4.09703598]]]
["bitfinex","SOLUSD",1757025505287,[[203.92,23.12224912],[203.9,80.0],[203.89,38.2611314],[203.88,1e-08],[203.8,28.43643954]],[[203.93,0.06],[203.95,0.06],[203.96,0.73],[203.98,0.06],[204.0,8.86492576]]]
["bitfinex","SOLUSD",1757025555324,[[203.89,38.6],[203.88,2.49718128],[203.87,0.03],[203.86,0.03],[203.85,14.31559401]],[[203.9,0.72],[203.92,0.06],[203.93,0.06],[203.94,0.06],[203.95,2.02603672]]]
["bitfinex","SOLUSD",1757025596449,[[203.86,0.03],[203.85,39.17],[203.84,0.03],[203.83,5.5960123],[203.82,13.59559401]],[[203.88,3.18718127],[203.89,30.90465846],[203.92,0.06],[203.93,4.16224814],[203.94,17.22351604]]]
["bitfinex","SOLUSD",1757025646911,[[203.85,0.03],[203.84,0.03],[203.83,0.03],[203.82,0.74],[203.81,0.03]],[[203.86,35.59040158],[203.87,0.06],[203.88,6.06915494],[203.89,0.06],[203.9,16.22611079]]]
["bitfinex","SOLUSD",1757025743103,[[203.71,0.03],[203.69,0.72],[203.68,0.03],[203.67,55.60357278],[203.66,4.94009366]],[[203.72,4.90869821],[203.73,4.57797877],[203.76,12.26933647],[203.77,4.11755813],[203.78,27.96797126]]]
["bitfinex","SOLUSD",1757025798051,[[203.66,0.03],[203.64,4.91049972],[203.63,2.50383359],[203.59,12.27904503],[203.55,106.0]],[[203.69,39.59559401],[203.71,4.90912896],[203.73,4.10374132],[203.74,12.27095328],[203.86,0.06]]]
["bitfinex","SOLUSD",1757025828358,[[203.66,0.03],[203.63,0.03],[203.61,0.48],[203.6,2.50383359],[203.59,38.02]],[[203.67,13.57140404],[203.69,4.11515195],[203.7,26.0],[203.71,12.27270312],[203.8,10.07533436]]]
["bitfinex","SOLUSD",1757025889944,[[203.63,0.03],[203.6,0.03],[203.59,0.45],[203.58,0.03],[203.57,8.82549137]],[[203.64,50.31450688],[203.66,4.11104302],[203.67,170.86],[203.68,17.81655602],[204.72,4.52]]]
["bitfinex","SOLUSD",1757025927344,[[203.65,7.86507412],[203.64,1.96826178],[203.63,0.03],[203.61,50.17837532],[203.6,23.64434865]],[[203.66,0.06],[203.68,0.06],[203.69,0.06],[203.7,5.14343482],[203.71,4.96898406]]]
["bitfinex","SOLUSD",1757026012542,[[203.82,24.86724255],[203.81,63.82],[203.8,3.9084997],[203.79,112.7175303],[203.72,132.63]],[[203.83,0.06],[203.84,0.06],[203.85,0.74],[203.86,0.06],[203.93,4.90367676]]]
["bitfinex","SOLUSD",1757026059184,[[203.8,0.03],[203.79,37.8],[203.77,0.03],[203.75,7.43686576],[203.74,0.03]],[[203.81,15.53234291],[203.82,26.0],[203.83,0.06],[203.84,0.06],[203.85,4.1553513]]]
["bitfinex","SOLUSD",1757026121329,[[203.79,0.45],[203.78,3.90950425],[203.77,4.93746284],[203.76,1.96700351],[203.75,0.03]],[[203.8,0.06],[203.81,0.06],[203.82,0.06],[203.83,3.96950425],[203.84,5.6258616]]]
["bitfinex","SOLUSD",1757026179577,[[203.77,0.03],[203.75,0.48],[203.74,0.03],[203.73,2.50277393],[203.72,0.03]],[[203.79,2.50277393],[203.8,34.19963059],[203.81,37.84],[203.82,4.1482955],[203.83,12.32558491]]]
["bitfinex","SOLUSD",1757026234848,[[203.69,0.03],[203.66,0.03],[203.65,0.48],[203.64,0.03],[203.63,0.03]],[[203.7,15.39385579],[203.71,3.98213659],[203.72,4.15504274],[203.73,25.86711526],[203.75,143.26014723]]]
["bitfinex","SOLUSD",1757026326924,[[203.88,39.59559401],[203.87,3.70772071],[203.86,6.87097745],[203.85,57.98],[203.84,12.26422365]],[[203.89,1e-08],[203.9,0.06],[203.98,2.49721206],[203.99,0.66],[204.05,12.25199606]]]
["bitfinex","SOLUSD",1757026371367,[[203.93,69.70554584],[203.92,0.49038838],[203.91,26.0],[203.9,83.90279562],[203.89,32.26151356]],[[203.94,1e-08],[203.97,0.06],[203.99,0.74],[204.02,3.90279562],[204.05,4.90084749]]]
["bitfinex","SOLUSD",1757026411801,[[203.98,56.65803542],[203.97,26.0],[203.96,5.10072369],[203.95,2.49369913],[203.93,97.77948982]],[[203.99,0.72000001],[204.01,2.49369913],[204.05,4.90079202],[204.06,0.2],[204.07,0.2]]]
["bitfinex","SOLUSD",1757026438930,[[203.99,0.03],[203.98,0.03],[203.97,14.29559401],[203.96,5.1005687]],[[204.01,3.19369913],[204.03,0.06],[204.06,5.1005687],[204.07,0.2],[204.08,26.0]]]
["bitfinex","SOLUSD",1757026505095,[[204.04,57.11659381],[204.02,8.0021263],[204.01,12.25390462],[204.0,0.03],[203.99,0.03]],[[204.05,0.06],[204.06,0.2],[204.07,0.2],[204.08,0.67],[204.13,30.10106315]]]
["bitfinex","SOLUSD",1757026590160,[[204.23,22.38207563],[204.22,38.56],[204.2,43.13294045],[204.19,0.03],[203.93,19.2972112]],[[204.24,0.06],[204.27,4.61004134],[204.32,4.89447678],[204.34,40.71778644],[204.37,16.20813438]]]
["bitfinex","SOLUSD",1757026615371,[[204.35,0.7],[204.33,14.70840585],[204.2,3.55867571],[203.95,173.38583983],[203.9,33.85]],[[204.43,0.17],[204.45,4.8912098],[204.46,26.0],[204.49,26.9340353],[204.5,7.85616854]]]
["bitfinex","SOLUSD",1757026641188,[[204.5,13.59559401],[204.49,26.0],[204.46,38.28],[204.45,21.0090501],[204.43,0.51916499]],[[204.53,3.89004134],[204.6,3.89004134],[204.61,0.06],[204.62,26.0]]]
["bitfinex","SOLUSD",1757026662726,[[204.73,0.69],[204.72,43.28452192],[204.7,13.59559401],[204.69,6.19991452],[204.68,52.89758949]],[[204.76,6.19991452],[204.81,26.0],[204.82,0.23],[204.84,6.19991452],[204.85,0.2]]]
["bitfinex","SOLUSD",1757026688331,[[205.03,42.4],[205.02,14.30559401],[205.01,4.87781083],[204.98,12.196236],[204.97,26.0]],[[205.15,0.23],[205.16,4.87429156],[205.19,14.66024874],[205.21,53.72],[205.22,55.99559401]]]
["bitfinex","SOLUSD",1757026712948,[[204.96,0.72],[204.9,13.59559401],[204.89,12.20117247],[204.87,26.3],[204.86,5.46213149]],[[205.04,26.0],[205.07,17.06734285],[205.09,45.38]]]
["bitfinex","SOLUSD",1757026773675,[[204.75,0.03],[204.74,5.5841785],[204.73,4.91447941],[204.72,0.03],[204.71,0.1]],[[204.81,5.58257409],[204.85,38.20452465],[204.88,43.3],[204.97,5.46307988],[210.13,98.9025607]]]
["bitfinex","SOLUSD",1757026809425,[[204.61,1e-08],[204.54,0.1],[204.52,0.1],[204.49,18.48577113],[204.39,62.04966626]],[[204.62,46.8671078],[204.63,13.59559401],[204.65,12.21629635],[204.67,2.01996766],[204.68,24.428376]]]
["bitfinex","SOLUSD",1757026836373,[[204.71,14.75408993],[204.69,4.88543651],[204.68,32.21393585],[204.66,24.4307367],[204.33,27.52458744]],[[204.72,1e-08],[204.84,0.06],[204.85,30.88170711],[204.87,0.06],[204.88,0.86]]]
["bitfinex","SOLUSD",1757026859977,[[204.88,0.68],[204.87,41.02],[204.84,4.88171057],[204.82,14.67387316],[204.81,25.80146889]],[[204.96,0.66],[204.97,4.87876274],[204.99,26.0],[205.0,12.19515354],[205.02,24.38786459]]]
["bitfinex","SOLUSD",1757026883500,[[204.84,0.03],[204.82,0.72],[204.81,0.03],[204.79,4.94207197],[204.78,45.77559401]],[[204.92,0.71],[204.93,17.07900258],[204.95,26.06],[204.97,40.66],[204.98,24.45290821]]]
["bitfinex","SOLUSD",1757026944373,[[204.79,1e-08],[204.68,13.62559401],[204.67,4.88591391],[204.66,26.0]],[[204.82,26.0],[204.9,132.9],[204.91,3.889267],[204.93,20.0]]]
["bitfinex","SOLUSD",1757026973696,[[204.87,58.47673815],[204.86,0.69],[204.84,1.95622936],[204.83,26.48820973],[204.82,12.20573272]],[[204.88,1e-08],[204.91,0.06],[204.92,0.69],[204.93,4.93974826],[205.1,39.19946867]]]
["bitfinex","SOLUSD",1757027006842,[[205.01,61.50569473],[205.0,26.0],[204.99,20.0],[204.98,12.19596571],[204.97,0.03]],[[205.02,1e-08],[205.05,0.06],[205.1,0.66],[205.16,4.8742706],[205.19,26.0]]]
["bitfinex","SOLUSD",1757027031235,[[204.92,0.03],[204.87,0.03],[204.85,0.71],[204.83,4.88200683],[204.82,0.03]],[[204.93,0.66],[204.94,4.87947692],[204.95,53.45559401],[204.98,36.5889355],[205.0,24.39044074]]]
["bitfinex","SOLUSD",1757027060177,[[204.84,1e-08],[204.82,0.03],[204.81,0.03],[204.79,1e-08],[204.77,4.8835102]],[[204.86,26.0],[204.87,4.88114414],[204.88,12.20259472],[204.89,40.52],[204.9,13.59559401]]]
["bitfinex","SOLUSD",1757027127433,[[204.82,9.45808184],[204.8,3.86574614],[204.76,12.20901978],[204.75,13.59559401],[204.74,26.03]],[[204.83,0.06],[204.86,0.06],[204.87,26.0],[204.88,0.06],[204.91,0.06]]]
["bitfinex","SOLUSD",1757027158862,[[204.93,2.47184616],[204.91,39.5],[204.88,5.60083335],[204.86,28.26803184],[175.8,1.25537975]],[[204.94,5.53952872],[204.95,26.0],[204.96,0.06],[204.98,14.72875256],[205.08,20.0]]]
["bitfinex","SOLUSD",1757027187689,[[204.82,0.03],[204.79,0.03],[204.78,0.69],[204.77,2.50184616],[204.76,1e-08]],[[204.83,73.4339435],[204.86,13.59559401],[204.87,147.57514633],[204.9,29.88738464],[205.04,2.55412787]]]
["bitfinex","SOLUSD",1757027222904,[[204.82,0.03],[204.81,3.86988629],[204.79,0.03],[204.77,0.03],[204.76,1e-08]],[[204.83,26.0],[204.84,4.88185901],[204.85,39.28],[204.86,0.72],[204.87,16.07312636]]]
["bitfinex","SOLUSD",1757027255556,[[204.79,1e-08],[204.77,0.03],[204.76,1e-08],[204.74,3.21723337],[204.71,2.05814466]],[[204.8,75.19819052],[204.81,4.11316677],[204.83,12.20560535],[204.84,5.47946867],[204.85,132.9]]]
["bitfinex","SOLUSD",1757027321500,[[205.0,13.30789134],[204.99,1.95527313],[204.98,52.55559401],[204.95,12.19803098],[203.83,88.07867981]],[[205.01,0.06],[205.02,0.2],[205.03,0.2],[205.06,0.72],[205.07,26.0]]]
["bitfinex","SOLUSD",1757027348240,[[205.08,3.85992128],[205.05,38.92],[205.04,0.68],[205.03,4.8773242],[205.0,17.45551529]],[[205.09,26.0],[205.1,0.71],[205.12,4.87528963],[205.14,3.85992128],[205.17,12.18502146]]]
["bitfinex","SOLUSD",1757027373918,[[204.99,0.03],[204.96,0.03],[204.94,3.88992128],[204.93,0.03],[204.91,0.75]],[[205.0,13.24433617],[205.01,38.92],[205.03,17.48551529],[205.04,12.19328308],[205.06,9.04244142]]]
["bitfinex","SOLUSD",1757027402384,[[204.99,17.24169324],[204.95,13.59559401],[204.94,12.19828122],[204.93,0.4879715],[204.82,33.72]],[[205.0,0.06],[205.05,26.0],[205.06,0.06],[205.07,5.57659794],[205.09,0.06]]]
["bitfinex","SOLUSD",1757027435231,[[204.79,1e-08],[204.78,0.03],[204.77,0.03],[204.76,1e-08],[204.74,0.03]],[[204.8,16.06827531],[204.84,38.92],[204.85,62.16377592],[204.87,1.95814466],[204.89,4.08835048]]]
["bitfinex","SOLUSD",1757027496685,[[204.46,0.03],[204.43,3.87289715],[204.39,0.09],[204.37,13.59559401],[204.36,2.55793431]],[[204.47,31.60069301],[204.48,38.94],[204.49,3.87289715],[204.5,12.22529153],[204.53,13.59559401]]]
["bitfinex","SOLUSD",1757027525504,[[204.43,2.48502257],[204.42,0.09],[204.41,4.89201235],[204.4,19.88018056],[204.38,0.03]],[[204.44,0.06],[204.47,26.06],[204.48,4.89065066],[204.49,0.67],[204.5,38.96]]]
["bitfinex","SOLUSD",1757027553628,[[204.43,6.942194],[204.41,0.03],[204.4,13.59559401],[204.39,12.23151101],[204.37,26.0]],[[204.44,0.06],[204.47,0.06],[204.49,0.68],[204.5,4.9500393],[204.51,30.88997526]]]
["bitfinex","SOLUSD",1757027588659,[[204.54,3.87972307],[204.51,38.81],[204.48,0.03],[204.46,14.73047776],[204.45,25.82311166]],[[204.57,26.0],[204.59,4.88782442],[204.6,30.79956855],[204.62,0.06],[204.63,38.84]]]
["bitfinex","SOLUSD",1757027638011,[[204.63,2.4786598],[204.62,4.8871078],[204.6,11.87326326],[204.58,80.0],[204.57,58.22066165]],[[204.64,0.06],[204.65,0.2],[204.66,0.06],[204.74,2.4786598],[204.82,20.0]]]
["bitfinex","SOLUSD",1757027712875,[[204.68,38.58],[204.67,3.87180381],[204.65,0.03],[204.64,4.88659355],[204.63,15.58402629]],[[204.69,0.71],[204.7,0.06],[204.71,4.94512794],[204.73,3.93180381],[204.74,0.06]]]
["bitfinex","SOLUSD",1757027744011,[[204.69,3.87180381],[204.67,38.69],[204.66,0.03],[204.65,3.93180381],[204.64,4.91662282]],[[204.7,0.06],[204.71,26.06],[204.73,0.73],[204.74,4.94430043],[204.75,0.06]]]
["bitfinex","SOLUSD",1757027787668,[[204.6,0.03],[204.58,0.03],[204.52,0.03],[204.51,0.18],[204.47,4.51691746]],[[204.61,63.80737593],[204.63,10.65599561],[204.64,12.21693947],[204.65,4.1213822],[204.67,44.42996785]]]
["bitfinex","SOLUSD",1757027821572,[[204.51,4.08551145],[204.49,0.03],[204.45,4.89105729],[204.44,13.59559401],[204.42,12.22944791]],[[204.55,8.76449916],[204.59,0.67],[204.61,12.21894186],[204.62,146.49559401],[204.63,4.10382522]]]
["bitfinex","SOLUSD",1757027855694,[[204.48,1e-08],[204.46,0.03],[204.41,3.87551144],[204.39,0.31],[204.35,18.48912672]],[[204.49,39.34123756],[204.5,38.42],[204.52,17.75970233],[204.53,12.22336095],[204.55,25.54827434]]]
["bitfinex","SOLUSD",1757027896725,[[204.39,0.1],[204.32,0.24],[204.3,2.65870258],[204.26,1.96160165],[204.23,80.0]],[[204.41,26.0],[204.44,38.01394187],[204.45,42.26171647],[204.46,2.58430216],[204.47,5.48827434]]]
["bitfinex","SOLUSD",1757027972463,[[204.35,3.89000497],[204.32,38.38],[204.31,6.85622051],[204.3,8.73673429],[204.29,13.59559401]],[[204.36,0.06],[204.38,4.89290326],[204.39,2.02169784],[204.4,0.06],[204.41,0.06]]]
["bitfinex","SOLUSD",1757028010577,[[204.35,87.65177053],[204.34,38.36],[204.31,25.83148434],[204.3,142.55282229],[204.27,20.03]],[[204.36,0.06],[204.39,0.06],[204.4,0.06],[204.41,0.76],[204.42,30.89198076]]]
["bitfinex","SOLUSD",1757028044231,[[204.27,0.03],[204.22,2.48820557],[204.21,0.66],[204.2,1.0],[204.19,43.21734657]],[[204.28,11.54165296],[204.29,3.87476277],[204.31,25.83190158],[204.35,4.84407359],[204.36,4.12751762]]]
["bitfinex","SOLUSD",1757028078176,[[204.42,3.88903893],[204.39,1.96102464],[204.38,5.56277978],[204.35,226.13559401],[203.95,27.06349243]],[[204.43,0.71],[204.44,0.06],[204.46,30.95096178],[204.47,2.02102464],[204.48,3.94903893]]]
["bitfinex","SOLUSD",1757028108801,[[204.43,121.98903893],[204.42,0.3],[204.4,0.3],[204.39,5.58255185],[204.38,146.19559401]],[[204.44,26.0],[204.45,0.66],[204.47,4.89070828],[204.48,0.03],[204.49,3.88903893]]]
["bitfinex","SOLUSD",1757028183160,[[204.53,83.69962907],[204.52,38.16],[204.5,0.65],[204.49,132.9],[204.48,0.3]],[[204.54,30.91901926],[204.55,0.03],[204.56,0.71],[204.57,14.73047776],[204.59,3.87962907]]]
["bitfinex","SOLUSD",1757028214095,[[204.56,1e-08],[204.54,80.3],[204.51,0.67],[204.49,38.44],[204.48,0.3]],[[204.57,88.30057048],[204.6,29.72418691],[204.63,0.03],[204.65,20.03],[204.66,28.54728525]]]
["bitfinex","SOLUSD",1757028259247,[[204.51,80.72],[204.5,40.56318137],[204.49,0.12],[204.46,132.72],[204.45,19.59441067]],[[204.52,3.88949735],[204.53,26.0],[204.54,0.03],[204.55,17.18654109],[204.56,12.94193901]]]
["bitfinex","SOLUSD",1757028287860,[[204.51,0.12],[204.49,80.83],[204.48,0.12],[204.47,40.54318137],[204.46,0.12]],[[204.52,0.03],[204.53,38.06],[204.54,26.73],[204.55,0.03],[204.61,5.48827434]]]
["bitfinex","SOLUSD",1757028325413,[[204.51,1e-08],[204.49,80.12],[204.48,0.83],[204.47,3.87874417],[204.46,38.14]],[[204.52,30.91949735],[204.53,4.53874417],[204.54,0.03],[204.55,50.27195062],[204.57,0.03]]]
["bitfinex","SOLUSD",1757028421851,[[204.56,37.86],[204.54,2.48157818],[204.53,4.91782706],[204.52,0.12],[204.51,0.69000001]],[[204.57,0.7],[204.59,4.91783553],[204.6,2.48157818],[204.61,26.0],[204.62,4.88807111]]]
["bitfinex","SOLUSD",1757028452973,[[204.56,117.78],[204.55,132.6],[204.54,3.90887803],[204.53,15.35687692],[204.52,5.00944224]],[[204.57,0.75],[204.59,4.91794483],[204.6,26.0],[204.61,3.87887803],[204.62,0.06]]]
["bitfinex","SOLUSD",1757028496913,[[204.54,117.71],[204.52,2.60087975],[204.51,1e-08],[204.5,133.28],[204.49,5.0102131]],[[204.55,0.71],[204.56,30.8885659],[204.58,2.48087975],[204.59,0.03],[204.6,14.76047776]]]
["bitfinex","SOLUSD",1757028532551,[[204.45,3.14087975],[204.41,4.89204501],[204.4,14.81556401],[204.39,37.78],[204.36,92.23331376]],[[204.46,26.0],[204.48,4.89062241],[204.49,0.74],[204.5,2.48087975],[204.51,37.81]]]
["bitfinex","SOLUSD",1757028561286,[[204.41,0.12],[204.39,80.0],[204.36,0.8],[204.35,41.64118229],[204.34,0.12]],[[204.42,76.90048939],[204.43,14.71201236],[204.45,12.22792858],[204.46,4.11024606],[204.87,255.14002345]]]
["bitfinex","SOLUSD",1757028637257,[[204.03,79.88],[204.01,0.65],[204.0,5.0],[203.99,2.49002417],[203.97,175.26268127]],[[204.04,30.9009998],[204.05,2.49002417],[204.06,37.76],[204.07,15.45730749],[204.2,4.11024606]]]
["bitfinex","SOLUSD",1757028662464,[[203.98,0.12],[203.95,0.12],[203.94,2.49002417],[203.93,0.7],[203.89,13.59559401]],[[203.99,73.35546086],[204.0,7.39414589],[204.03,25.84881677],[204.09,24.11024606],[204.14,58.23530583]]]
["bitfinex","SOLUSD",1757028686198,[[203.86,3.90279786],[203.84,0.68],[203.83,0.12],[203.81,4.90637286],[203.8,7.92559572]],[[203.88,0.68],[203.9,26.0],[203.91,38.84],[203.92,8.80932102],[204.06,52.46121216]]]
["bitfinex","SOLUSD",1757028713329,[[203.83,0.12],[203.81,4.57279786],[203.8,0.12],[203.68,126.0],[203.67,27.10937947]],[[203.85,38.54],[203.86,4.90554245],[203.89,12.26209181],[203.9,17.70584007]]]
["bitfinex","SOLUSD",1757028739378,[[203.87,0.12],[203.84,0.12],[203.83,0.12],[203.82,3.17645499],[203.8,38.94]],[[203.88,37.75340497],[203.93,12.25911625],[203.94,2.61645499],[203.95,39.01],[204.13,13.72068587]]]
["bitfinex","SOLUSD",1757028820940,[[203.78,0.47],[203.76,3.90788833],[203.75,4.90795911],[203.71,51.86764663],[202.37,82.57376232]],[[203.81,0.03],[203.82,8.81419351],[203.84,26.73],[203.99,33.95],[204.0,24.4091471]]]
["bitfinex","SOLUSD",1757028857481,[[203.79,80.0],[203.78,38.34],[203.77,2.50075484],[203.76,5.37769477],[203.61,24.55675065]],[[203.8,0.03],[203.81,0.03],[203.82,0.65],[203.83,28.50075484],[203.84,4.93603986]]]
["bitfinex","SOLUSD",1757028898115,[[203.77,118.18],[203.75,2.97075484],[203.74,4.90818385],[203.71,147.35542877],[203.7,10.12301936]],[[203.79,26.69],[203.8,2.53075484],[203.81,4.93676841],[203.82,14.75542877],[203.83,0.03]]]
["bitfinex","SOLUSD",1757028926922,[[203.7,0.12],[203.69,0.12],[203.66,38.18],[203.65,4.38126408],[203.64,80.0]],[[203.71,9.54020325],[203.73,64.18],[203.74,0.03],[203.76,12.26958644],[203.95,16.31169732]]]
["bitfinex","SOLUSD",1757028959345,[[203.67,1e-08],[203.65,0.47],[203.64,0.12],[203.6,83.91126408],[203.57,4.91230901]],[[203.68,94.1525751],[203.69,0.73],[203.71,0.03],[203.72,0.03],[203.73,12.27141316]]]
["bitfinex","SOLUSD",1757028990284,[[203.52,2.50436434],[203.51,0.47],[203.46,123.05495119],[202.68,101.16740837],[202.56,77.06884483]],[[203.53,26.0],[203.55,4.91280565],[203.57,38.87],[203.58,2.50436434],[203.63,4.13010615]]]
["bitfinex","SOLUSD",1757029059353,[[203.73,61.45642375],[203.72,1.96729375],[203.7,216.42152675],[203.68,12.27415553]],[[203.74,0.03],[203.78,0.7],[203.79,0.03],[203.8,0.03],[203.81,0.03]]]
["bitfinex","SOLUSD",1757029099665,[[203.77,40.56086665],[203.76,79.85],[203.74,19.66289148],[203.44,36.30027164],[203.35,27.06349243]],[[203.78,0.66],[203.79,0.03],[203.8,26.03],[203.81,4.93657033],[203.82,0.03]]]
["bitfinex","SOLUSD",1757029156544,[[203.84,79.64],[203.82,193.56927052],[203.8,10.4734666],[203.77,12.38823765],[203.0,66.05900986]],[[203.85,0.75],[203.87,0.03],[203.9,4.93447267],[203.91,26.0],[203.92,4.49719331]]]
["bitfinex","SOLUSD",1757029205081,[[203.85,0.12],[203.84,0.82],[203.83,3.90380392],[203.82,0.12],[203.81,0.12]],[[203.86,26.0],[203.87,4.90520517],[203.88,0.85],[203.89,3.90380392],[203.9,14.25819455]]]
["bitfinex","SOLUSD",1757029274729,[[203.52,0.7],[203.47,2.50038193],[203.44,7.4156008],[203.43,13.59559401],[203.41,2.66970067]],[[203.53,35.91598273],[203.54,37.9],[203.56,0.67],[203.6,23.59712173],[203.61,17.18972545]]]
["bitfinex","SOLUSD",1757029323468,[[203.52,3.91970192],[203.51,0.69],[203.46,80.0],[203.44,147.37650537],[203.43,13.59559401]],[[203.54,14.77504986],[203.58,5.59231291],[203.59,4.86609066],[203.6,0.03],[203.61,4.09612528]]]
["bitfinex","SOLUSD",1757029348712,[[203.51,82.50689474],[203.49,37.88],[203.48,0.72],[203.46,4.91484294],[203.45,160.96991624]],[[203.53,5.59329076],[203.54,14.80432223],[203.56,26.0],[203.57,2.53689474],[203.58,37.88]]]
["bitfinex","SOLUSD",1757029381529,[[203.53,80.68],[203.52,37.88],[203.49,132.6],[203.45,27.06076084],[203.43,26.0]],[[203.54,0.03],[203.55,26.0],[203.57,26.03],[203.58,4.91208824],[203.59,15.49286717]]]
["bitfinex","SOLUSD",1757029415379,[[203.44,83.91911045],[203.43,0.69],[203.42,38.02],[203.41,0.1],[203.4,137.51641219]],[[203.47,31.58478272],[203.49,3.91911044],[203.5,14.7794172],[203.52,37.9],[203.89,271.06278844]]]
["bitfinex","SOLUSD",1757029457713,[[203.51,61.45984424],[203.5,3.91911044],[203.49,214.53923077],[203.48,12.28594156],[203.47,26.0]],[[203.52,0.03],[203.53,0.03],[203.54,0.03],[203.55,0.03],[203.57,0.71]]]
["bitfinex","SOLUSD",1757029548196,[[203.51,0.12],[203.5,83.85824945],[203.49,0.12],[203.48,42.99442657],[203.47,0.12]],[[203.53,26.0],[203.54,0.03],[203.56,8.86084992],[203.57,0.03],[203.6,14.80432223]]]
["bitfinex","SOLUSD",1757029598618,[[203.53,0.83],[203.51,79.94],[203.5,2.62831088],[203.49,0.12],[203.48,0.12]],[[203.54,26.03],[203.56,7.45107897],[203.57,0.03],[203.58,0.65],[203.59,0.03]]]
["bitfinex","SOLUSD",1757029637459,[[203.53,117.82],[203.52,2.50831088],[203.51,138.30372726],[203.5,0.12],[203.49,15.68511567]],[[203.54,0.03],[203.56,0.74],[203.57,0.03],[203.58,7.42041038],[203.77,157.39385666]]]
["bitfinex","SOLUSD",1757029677893,[[203.53,0.12],[203.51,79.85],[203.5,4.03367177],[203.48,0.12],[203.47,133.38]],[[203.54,0.66],[203.55,18.68872164],[203.56,68.77255649],[203.57,12.28098274],[203.59,0.03]]]
["bitfinex","SOLUSD",1757029708809,[[203.33,1e-08],[203.32,0.12],[203.3,0.12],[203.26,0.67],[203.24,3.91367177]],[[203.34,56.16479774],[203.37,12.29297976],[203.38,46.03296532],[203.39,13.59559401],[203.4,23.91367177]]]
["bitfinex","SOLUSD",1757029780875,[[203.18,0.71],[203.16,3.92869689],[203.12,80.1],[203.11,13.59559401],[203.1,34.85226199]],[[203.21,4.92101766],[203.22,85.4042909],[203.23,12.3014544],[203.29,4.07277558],[203.31,44.59403155]]]
["bitfinex","SOLUSD",1757029809713,[[203.25,63.9643401],[203.24,0.12],[203.22,30.91862481],[203.21,80.12],[203.2,16.23182962]],[[203.26,0.03],[203.29,0.03],[203.32,5.60835906],[203.33,40.97],[203.34,5.60835906]]]
["bitfinex","SOLUSD",1757029846122,[[203.26,79.97],[203.24,2.63284784],[203.23,172.6],[203.2,0.7],[203.18,26.12]],[[203.27,5.60956511],[203.29,0.03],[203.3,18.91150581],[203.31,0.03],[203.32,26.03]]]
["bitfinex","SOLUSD",1757029875329,[[202.98,0.1],[202.95,0.74567215],[202.9,13.59559401],[202.89,4.92856904],[202.85,75.41714597]],[[203.0,47.39896784],[203.03,38.3135423],[203.09,58.21618451],[203.1,3.89054529],[203.27,13.18327948]]]
["bitfinex","SOLUSD",1757029901193,[[203.13,3.9353899],[203.1,80.69],[203.08,132.6],[203.06,13.59559401],[202.34,44.0393399]],[[203.15,5.60255852],[203.16,0.03],[203.18,56.11993046],[203.19,30.95224185],[203.21,0.03]]]
["bitfinex","SOLUSD",1757029980636,[[202.99,1e-08],[202.95,0.04567215],[202.94,0.67],[202.9,16.11490095],[202.89,80.0]],[[203.0,73.82541531],[203.03,12.31345121],[203.05,22.76622704],[203.06,13.59559401],[203.08,0.03]]]
["bitfinex","SOLUSD",1757030010157,[[202.99,1e-08],[202.96,0.79],[202.95,2.56497909],[202.9,28.60114422],[202.89,26.0]],[[203.0,7.49108746],[203.01,42.65930694],[203.02,26.0],[203.04,0.03],[203.05,12.31280714]]]
["bitfinex","SOLUSD",1757030047293,[[202.99,0.71000001],[202.96,0.12],[202.95,0.04567215],[202.93,3.93922248],[202.92,18.52359629]],[[203.0,3.96922248],[203.01,39.33],[203.02,26.0],[203.03,4.01489463],[203.04,0.74]]]
["bitfinex","SOLUSD",1757030085726,[[202.99,119.94000001],[202.97,13.59559401],[202.96,135.24009249],[202.95,26.04567215],[202.93,7.4459541]],[[203.0,0.03],[203.01,0.03],[203.02,7.4459541],[203.03,0.75],[203.04,0.03]]]
["bitfinex","SOLUSD",1757030123558,[[203.06,135.0556865],[203.04,26.72],[203.03,1.97379784],[203.02,144.91405772],[202.67,36.39935463]],[[203.07,0.03],[203.09,0.71],[203.11,0.03],[203.13,7.47305676],[203.16,2.00379783]]]
["bitfinex","SOLUSD",1757030204227,[[202.84,0.69],[202.83,0.1],[202.82,0.12],[202.81,18.52629766],[202.8,82.62293573]],[[202.86,2.52293573],[202.87,38.98],[202.88,4.929242],[202.89,0.7],[203.0,34.16148965]]]
["bitfinex","SOLUSD",1757030233773,[[202.83,0.1],[202.82,0.83],[202.81,80.0],[202.8,18.62652927],[202.79,28.52293573]],[[202.85,2.52293573],[202.87,5.61937343],[202.89,38.94],[202.9,10.09174292],[202.92,40.85396542]]]
["bitfinex","SOLUSD",1757030242457,[[202.83,0.75],[202.82,13.71559401],[202.8,7.55390149],[202.79,64.92],[202.77,149.89791751]],[[202.87,5.64926952],[202.9,38.92],[202.91,0.03],[202.99,5.48076719],[203.26,19.04195191]]]
["bitfinex","SOLUSD",1757030242680,[[202.83,0.75],[202.82,13.71559401],[202.8,7.55390149],[202.79,64.92],[202.77,149.89791751]],[[202.86,2.52293573],[202.87,5.64926952],[202.9,38.92],[202.91,0.03],[202.99,5.48076719]]]
["bitfinex","SOLUSD",1757030243481,[[202.83,0.75],[202.82,13.71559401],[202.8,7.55390149],[202.79,64.92],[202.77,149.89791751]],[[202.86,2.52293573],[202.87,5.64926952],[202.9,38.92],[202.91,0.03],[202.95,4.11401597]]]
["bitfinex","SOLUSD",1757030244177,[[202.83,0.75],[202.82,13.71559401],[202.8,7.55390149],[202.79,64.92],[202.77,149.89791751]],[[202.86,3.24293573],[202.87,4.92926952],[202.9,38.92],[202.91,0.03],[202.95,4.11401597]]]
["bitfinex","SOLUSD",1757030244784,[[202.83,0.75],[202.82,13.71559401],[202.8,7.55390149],[202.79,64.92],[202.77,149.89791751]],[[202.86,3.24293573],[202.87,4.92926952],[202.9,38.92],[202.91,0.03],[202.95,0.03]]]
["bitfinex","SOLUSD",1757030244983,[[202.83,0.75],[202.82,13.71559401],[202.8,5.03096576],[202.79,26.0],[202.77,149.89791751]],[[202.86,3.24293573],[202.87,4.92926952],[202.9,38.92],[202.91,0.03],[202.95,0.03]]]
["bitfinex","SOLUSD",1757030245184,[[202.83,80.1],[202.82,13.71559401],[202.81,0.65],[202.8,5.03096576],[202.79,26.0]],[[202.85,3.24293573],[202.87,4.92926952],[202.88,38.9],[202.9,10.09174292],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030245483,[[202.83,80.75],[202.82,13.71559401],[202.8,5.03096576],[202.79,67.42293573],[202.43,452.99826599]],[[202.85,2.52293573],[202.87,5.64926952],[202.88,38.9],[202.9,10.09174292],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030245885,[[202.83,80.1],[202.82,13.71559401],[202.8,5.03096576],[202.79,67.42293573],[202.43,452.99826599]],[[202.85,2.52293573],[202.87,4.92926952],[202.88,38.9],[202.9,10.09174292],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030246184,[[202.83,80.1],[202.82,13.71559401],[202.81,0.65],[202.8,5.03096576],[202.79,67.42293573]],[[202.85,2.52293573],[202.86,0.72],[202.87,4.92926952],[202.88,38.9],[202.9,10.09174292]]]
["bitfinex","SOLUSD",1757030246483,[[202.83,80.1],[202.82,14.36559401],[202.8,5.03096576],[202.79,64.9],[174.27,12.0]],[[202.86,0.72],[202.87,4.92926952],[202.88,38.9],[202.9,10.09174292],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757030246681,[[202.83,80.1],[202.82,14.36559401],[202.8,7.55390149],[202.79,64.9],[174.27,12.0]],[[202.85,2.52293573],[202.86,0.72],[202.87,4.92926952],[202.88,38.9],[202.9,10.09174292]]]
["bitfinex","SOLUSD",1757030247177,[[202.83,80.1],[202.82,14.36559401],[202.8,7.55390149],[202.79,64.9],[202.08,44.0393399]],[[202.85,3.24293573],[202.87,4.92926952],[202.88,38.9],[202.9,10.09174292],[202.92,0.03]]]
["bitfinex","SOLUSD",1757030247383,[[202.83,80.1],[202.82,14.36559401],[202.8,7.55390149],[202.79,64.9],[202.39,23.7998129]],[[202.85,0.72],[202.87,4.92926952],[202.88,38.9],[202.91,4.95926952],[202.92,0.03]]]
["bitfinex","SOLUSD",1757030247585,[[202.83,80.1],[202.82,14.36559401],[202.8,7.55390149],[202.79,64.9],[202.39,23.7998129]],[[202.86,2.52293573],[202.87,4.92926952],[202.88,38.9],[202.91,4.95926952],[202.92,0.03]]]
["bitfinex","SOLUSD",1757030247777,[[202.83,80.1],[202.82,13.71559401],[202.8,7.55390149],[202.79,64.9],[202.39,23.7998129]],[[202.86,2.52293573],[202.87,4.92926952],[202.88,38.9],[202.91,4.95926952],[202.92,0.03]]]
["bitfinex","SOLUSD",1757030247979,[[202.83,80.1],[202.82,13.71559401],[202.81,0.65],[202.8,7.55390149],[202.79,64.9]],[[202.85,0.72],[202.87,4.92926952],[202.88,38.9],[202.91,4.95926952],[202.92,0.03]]]
["bitfinex","SOLUSD",1757030248279,[[202.83,80.1],[202.82,13.71559401],[202.81,0.65],[202.8,7.55390149],[202.79,64.9]],[[202.85,0.72],[202.86,2.52293573],[202.87,4.92926952],[202.88,38.9],[202.91,4.95926952]]]
["bitfinex","SOLUSD",1757030248877,[[202.83,80.1],[202.82,13.71559401],[202.81,0.65],[202.8,0.1],[202.79,30.93119002]],[[202.85,0.72],[202.86,7.45245371],[202.88,38.9],[202.91,4.95926952],[239.37,3.0]]]
["bitfinex","SOLUSD",1757030249081,[[202.83,80.1],[202.82,0.12],[202.81,0.65],[202.8,2.62293573],[202.79,44.52678403]],[[202.85,0.72],[202.86,7.45245371],[202.88,38.9],[202.91,4.95926952],[239.37,3.0]]]
["bitfinex","SOLUSD",1757030249286,[[202.83,80.1],[202.82,0.12],[202.81,0.65],[202.8,0.1],[202.79,47.04971976]],[[202.85,3.24293573],[202.86,4.92951798],[202.88,38.9],[202.9,10.09174292],[202.91,4.95926952]]]
["bitfinex","SOLUSD",1757030249885,[[202.83,80.1],[202.82,0.12],[202.8,5.03088386],[202.79,42.11852974],[174.45,5.0]],[[202.87,4.92926715],[202.88,38.9],[202.91,4.95926952],[203.74,714.63939616],[209.08,98.9025607]]]
["bitfinex","SOLUSD",1757030250083,[[202.83,80.75],[202.82,0.12],[202.8,7.55381959],[202.79,39.59559401],[174.45,5.0]],[[202.86,2.52293573],[202.87,5.64926715],[202.88,38.9],[202.91,4.95926952],[203.0,10.09174292]]]
["bitfinex","SOLUSD",1757030250281,[[202.83,80.1],[202.82,0.12],[202.81,0.65],[202.8,5.03088386],[202.79,39.59559401]],[[202.85,0.72],[202.86,2.52293573],[202.87,4.92926715],[202.88,38.9],[202.91,4.95926952]]]
["bitfinex","SOLUSD",1757030250469,[[202.83,80.1],[202.82,0.12],[202.81,0.65],[202.8,7.55381959],[202.79,39.59559401]],[[202.85,0.72],[202.86,2.52293573],[202.87,4.92926715],[202.88,38.9],[202.91,4.95926952]]]
["bitfinex","SOLUSD",1757030251287,[[202.83,80.1],[202.82,0.12],[202.81,0.65],[202.8,7.55381959],[202.79,39.59559401]],[[202.85,3.24293573],[202.87,4.92926715],[202.88,38.9],[202.9,10.09174292],[202.91,4.95926952]]]
["bitfinex","SOLUSD",1757030251588,[[202.83,80.1],[202.82,0.12],[202.81,0.65],[202.8,5.03088386],[202.79,42.11852974]],[[202.85,3.24293573],[202.87,4.92926715],[202.88,38.9],[202.9,10.09174292],[202.91,4.95926952]]]
["bitfinex","SOLUSD",1757030251780,[[202.83,80.1],[202.82,0.12],[202.81,0.65],[202.8,5.03088386],[202.79,42.11852974]],[[202.85,3.24293573],[202.87,4.92926715],[202.9,10.09174292],[202.91,4.95926952],[239.5,0.07281584]]]
["bitfinex","SOLUSD",1757030252088,[[202.83,80.75],[202.82,0.12],[202.8,5.03088386],[202.79,42.11852974],[174.52,0.18043]],[[202.86,38.9],[202.87,4.92926715],[202.9,10.09174292],[202.91,4.95926952],[239.5,0.07281584]]]
["bitfinex","SOLUSD",1757030252089,[[202.83,80.75],[202.82,0.12],[202.8,5.03088386],[202.79,42.11852974],[174.52,0.18043]],[[202.86,38.9],[202.87,5.64926715],[202.9,10.09174292],[202.91,4.95926952],[239.5,0.07281584]]]
["bitfinex","SOLUSD",1757030252283,[[202.83,80.75],[202.82,0.12],[202.8,5.03088386],[202.79,42.11852974],[202.42,19.1854529]],[[202.85,2.52293573],[202.86,39.62],[202.87,4.92926715],[202.9,10.09174292],[202.91,4.95926952]]]
["bitfinex","SOLUSD",1757030252785,[[202.83,80.75],[202.82,0.12],[202.8,5.03088386],[202.79,42.11852974],[202.66,2.57669321]],[[202.85,2.52293573],[202.86,39.62],[202.87,4.92926715],[202.9,10.09174292],[202.91,4.95926952]]]
["bitfinex","SOLUSD",1757030253191,[[202.83,80.1],[202.82,0.12],[202.81,0.65],[202.8,0.1],[202.79,44.52677235]],[[202.85,2.52293573],[202.86,44.54951733],[202.9,10.09174292],[202.91,4.95926952],[205.57,66.04727539]]]
["bitfinex","SOLUSD",1757030253370,[[202.83,80.1],[202.82,0.77],[202.8,0.1],[202.79,47.04970808],[174.52,0.18043]],[[202.85,2.52293573],[202.86,44.54951733],[202.9,10.09174292],[202.91,4.95926952],[205.57,66.04727539]]]
["bitfinex","SOLUSD",1757030253981,[[202.83,80.1],[202.82,0.77],[202.8,0.1],[202.79,47.04970808],[194.2,123.59374696]],[[202.85,2.52293573],[202.86,44.54951733],[202.9,10.09174292],[202.91,4.95926952],[205.57,66.04727539]]]
["bitfinex","SOLUSD",1757030254168,[[202.83,80.1],[202.82,0.77],[202.8,0.1],[202.79,47.04970808],[199.03,66.05900986]],[[202.85,2.52293573],[202.86,44.54951733],[202.9,10.09174292],[202.91,4.95926952],[202.94,30.11401597]]]
["bitfinex","SOLUSD",1757030254484,[[202.83,80.1],[202.82,0.77],[202.8,0.1],[202.79,44.52677235],[199.03,66.05900986]],[[202.85,2.52293573],[202.86,44.54951733],[202.9,10.09174292],[202.91,4.95926952],[202.94,30.11401597]]]
["bitfinex","SOLUSD",1757030254792,[[202.83,80.1],[202.82,0.77],[202.8,0.1],[202.79,47.04970808],[199.03,66.05900986]],[[202.85,3.24293573],[202.86,43.82951733],[202.9,10.09174292],[202.91,4.95926952],[202.94,30.11401597]]]
["bitfinex","SOLUSD",1757030254978,[[202.83,80.1],[202.82,0.77],[202.8,0.1],[202.79,47.04970808],[202.41,19.1854529]],[[202.85,3.24293573],[202.86,43.82951733],[202.9,10.09174292],[202.91,4.95926952],[202.94,30.11401597]]]
["bitfinex","SOLUSD",1757030255294,[[202.83,80.1],[202.82,0.77],[202.8,0.1],[202.79,47.04970808],[202.41,19.1854529]],[[202.85,0.72],[202.86,43.82951733],[202.9,10.09174292],[202.91,4.95926952],[202.94,30.11401597]]]
["bitfinex","SOLUSD",1757030255593,[[202.83,80.1],[202.82,0.77],[202.8,0.1],[202.79,44.52677235],[202.78,41.42293573]],[[202.84,2.52293573],[202.85,0.72],[202.86,43.82951733],[202.9,10.09174292],[202.91,17.28057179]]]
["bitfinex","SOLUSD",1757030255972,[[202.83,80.1],[202.82,0.77],[202.8,0.1],[202.79,47.04970808],[202.78,39.02]],[[202.85,2.52293573],[202.86,43.82951733],[202.9,10.09174292],[202.91,17.28057179],[239.7,2.0]]]
["bitfinex","SOLUSD",1757030256184,[[202.84,0.65],[202.83,80.1],[202.82,0.12],[202.8,0.1],[202.79,47.04970808]],[[202.85,2.52293573],[202.86,43.82951733],[202.88,0.72],[202.9,10.09174292],[202.91,17.28057179]]]
["bitfinex","SOLUSD",1757030256386,[[202.83,80.1],[202.82,0.77],[202.8,0.1],[202.79,47.04970808],[174.45,5.0]],[[202.85,7.45268677],[202.86,38.9],[202.87,0.72],[202.9,10.09174292],[202.91,17.28057179]]]
["bitfinex","SOLUSD",1757030256692,[[202.83,80.1],[202.82,0.77],[202.8,0.1],[202.79,78.47559401],[202.78,2.64293573]],[[202.84,2.52293573],[202.85,5.64975104],[202.86,38.9],[202.9,10.09174292],[202.91,17.28057179]]]
["bitfinex","SOLUSD",1757030256889,[[202.83,80.1],[202.82,0.77],[202.8,0.1],[202.79,78.47559401],[202.78,2.52293573]],[[202.84,2.52293573],[202.85,5.64975104],[202.86,38.9],[202.9,10.09174292],[202.91,17.28057179]]]
["bitfinex","SOLUSD",1757030257089,[[202.83,0.1],[202.82,80.12],[202.8,0.75],[202.79,13.59559401],[202.77,4.96921476]],[[202.84,3.24293573],[202.85,4.92975104],[202.86,38.9],[202.88,12.3226374],[202.9,10.09174292]]]
["bitfinex","SOLUSD",1757030257292,[[202.83,0.1],[202.82,80.12],[202.8,0.75],[202.79,13.59559401],[202.77,7.49215049]],[[202.84,3.24293573],[202.85,4.92975104],[202.86,38.9],[202.88,12.3226374],[202.9,10.09174292]]]
["bitfinex","SOLUSD",1757030257466,[[202.83,0.1],[202.82,80.12],[202.8,0.75],[202.79,13.59559401],[202.77,8.91490959]],[[202.84,4.66569483],[202.85,4.92975104],[202.86,38.9],[202.88,12.3226374],[202.89,14.82543056]]]
["bitfinex","SOLUSD",1757030257669,[[202.83,0.1],[202.82,80.12],[202.8,0.75],[202.79,13.59559401],[202.77,8.91490959]],[[202.84,9.59568891],[202.86,38.9],[202.88,12.3226374],[202.89,14.82543056],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1757030257969,[[202.83,0.1],[202.82,80.12],[202.8,0.75],[202.79,13.59559401],[202.77,8.91490959]],[[202.84,9.59568891],[202.86,38.9],[202.88,12.3226374],[202.89,14.82543056],[203.73,55.03939616]]]
["bitfinex","SOLUSD",1757030258286,[[202.83,0.1],[202.82,80.12],[202.8,0.75],[202.79,13.59559401],[202.77,8.91490959]],[[202.84,9.59568891],[202.86,38.9],[202.88,12.3226374],[202.89,14.82543056],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030258590,[[202.83,0.1],[202.82,80.12],[202.8,0.75],[202.79,13.59559401],[202.77,8.91490959]],[[202.84,9.59568891],[202.86,38.9],[202.88,12.3226374],[202.89,14.82543056],[202.94,4.12260216]]]
["bitfinex","SOLUSD",1757030259186,[[202.83,0.1],[202.82,80.12],[202.8,0.1],[202.76,26.0],[202.75,4.93216885]],[[202.84,9.59568891],[202.86,38.9],[202.88,12.3226374],[202.89,14.82543056],[202.94,17.71819617]]]
["bitfinex","SOLUSD",1757030259392,[[202.83,0.1],[202.82,80.12],[202.8,0.1],[202.79,0.65],[202.77,38.88]],[[202.84,9.59568891],[202.86,38.9],[202.88,12.3226374],[202.93,28.73218379],[202.94,13.62559401]]]
["bitfinex","SOLUSD",1757030259580,[[202.83,0.1],[202.82,80.12],[202.8,0.1],[202.79,0.65],[202.77,38.88]],[[202.84,9.59568891],[202.86,38.9],[202.88,27.14880063],[202.93,28.73218379],[202.94,13.62559401]]]
["bitfinex","SOLUSD",1757030259776,[[202.83,0.1],[202.82,80.12],[202.8,0.1],[202.79,0.65],[202.76,39.59559401]],[[202.84,9.59568891],[202.86,38.9],[202.88,27.14880063],[202.93,28.73218379],[202.94,13.62559401]]]
["bitfinex","SOLUSD",1757030259777,[[202.83,0.1],[202.82,80.12],[202.8,0.1],[202.79,0.65],[202.76,39.59559401]],[[202.84,5.64999408],[202.86,38.9],[202.88,12.3226374],[202.93,28.73218379],[202.94,13.62559401]]]
["bitfinex","SOLUSD",1757030260081,[[202.83,0.1],[202.82,80.12],[202.8,0.1],[202.78,0.65],[202.76,78.47559401]],[[202.84,24.4225849],[202.86,38.9],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216]]]
["bitfinex","SOLUSD",1757030260265,[[202.83,0.1],[202.82,80.12],[202.8,0.1],[202.76,39.59559401],[202.74,175.42569483]],[[202.84,24.4225849],[202.86,38.9],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216]]]
["bitfinex","SOLUSD",1757030260469,[[202.83,0.1],[202.82,80.12],[202.8,0.1],[202.77,0.65],[202.76,39.59559401]],[[202.84,24.4225849],[202.86,38.9],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216]]]
["bitfinex","SOLUSD",1757030260778,[[202.83,0.1],[202.82,80.12],[202.8,0.1],[202.76,39.59559401],[202.73,19.75932819]],[[202.84,24.4225849],[202.86,38.9],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216]]]
["bitfinex","SOLUSD",1757030260972,[[202.83,0.1],[202.82,80.12],[202.8,0.1],[202.78,0.65],[202.76,39.59559401]],[[202.84,24.4225849],[202.86,38.9],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216]]]
["bitfinex","SOLUSD",1757030261393,[[202.83,0.1],[202.82,80.12],[202.8,0.1],[202.76,39.59559401],[202.74,175.42569483]],[[202.84,24.4225849],[202.86,38.9],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216]]]
["bitfinex","SOLUSD",1757030261703,[[202.83,0.1],[202.82,80.12],[202.8,0.1],[202.79,0.65],[202.76,39.59559401]],[[202.84,24.4225849],[202.86,38.9],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216]]]
["bitfinex","SOLUSD",1757030262383,[[202.83,0.1],[202.82,80.12],[202.8,0.75],[202.76,39.59559401],[201.02,82.57376232]],[[202.84,63.3025849],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216],[203.07,148.80609709]]]
["bitfinex","SOLUSD",1757030262788,[[202.83,0.1],[202.82,0.12],[202.8,80.75],[202.76,39.59559401],[202.74,53.70689599]],[[202.84,63.3025849],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216],[203.0,141.06083653]]]
["bitfinex","SOLUSD",1757030263300,[[202.83,0.1],[202.82,0.12],[202.8,80.75],[202.76,39.59559401],[202.74,58.54795527]],[[202.84,63.3025849],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216],[203.0,141.06083653]]]
["bitfinex","SOLUSD",1757030263705,[[202.83,0.1],[202.82,0.12],[202.8,80.75],[202.76,43.54128884],[202.75,4.93214902]],[[202.84,63.3025849],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216],[203.0,141.06083653]]]
["bitfinex","SOLUSD",1757030264025,[[202.83,0.1],[202.82,0.12],[202.81,0.65],[202.8,80.1],[202.77,3.94569483]],[[202.84,62.5825849],[202.86,0.72],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216]]]
["bitfinex","SOLUSD",1757030264307,[[202.83,0.1],[202.82,0.12],[202.81,0.65],[202.8,80.1],[202.77,3.94569483]],[[202.84,63.3025849],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757030264594,[[202.83,0.1],[202.82,0.12],[202.81,0.65],[202.8,80.1],[202.77,3.94569483]],[[202.84,63.3025849],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216],[203.07,5.02498172]]]
["bitfinex","SOLUSD",1757030264794,[[202.83,0.1],[202.82,0.12],[202.81,0.65],[202.8,80.1],[173.8,0.03245809]],[[202.84,63.3025849],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216],[203.07,5.02498172]]]
["bitfinex","SOLUSD",1757030264983,[[202.83,0.1],[202.82,0.12],[202.81,0.65],[202.8,80.1],[202.77,3.94569483]],[[202.84,63.3025849],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216],[203.07,5.02498172]]]
["bitfinex","SOLUSD",1757030265293,[[202.83,0.1],[202.82,0.12],[202.81,0.65],[202.8,80.1],[202.77,8.87732016]],[[202.84,62.5825849],[202.86,0.72],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216]]]
["bitfinex","SOLUSD",1757030265496,[[202.83,0.1],[202.82,0.12],[202.81,0.65],[202.8,80.1],[202.77,8.87732016]],[[202.84,62.5825849],[202.85,0.72],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216]]]
["bitfinex","SOLUSD",1757030265995,[[202.83,0.1],[202.82,0.12],[202.81,0.65],[202.8,80.1],[202.76,84.39801292]],[[202.84,62.5825849],[202.85,0.72],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216]]]
["bitfinex","SOLUSD",1757030266696,[[202.83,0.1],[202.82,0.12],[202.81,0.65],[202.8,80.1],[202.76,82.42128884]],[[202.84,63.3025849],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216],[202.99,34.11]]]
["bitfinex","SOLUSD",1757030266883,[[202.83,0.1],[202.82,0.12],[202.81,0.65],[202.8,80.1],[202.76,84.39801291]],[[202.84,63.3025849],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216],[202.99,34.11]]]
["bitfinex","SOLUSD",1757030267085,[[202.83,0.1],[202.82,0.12],[202.81,0.65],[202.8,80.1],[202.76,89.32993431]],[[202.84,63.3025849],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216],[202.99,34.11]]]
["bitfinex","SOLUSD",1757030268501,[[202.83,0.1],[202.82,0.12],[202.81,0.65],[202.8,80.1],[202.76,85.38423948]],[[202.84,63.3025849],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216],[202.99,34.11]]]
["bitfinex","SOLUSD",1757030268797,[[202.83,0.1],[202.82,80.12],[202.8,0.1],[202.78,0.67],[202.76,78.47559401]],[[202.84,63.3025849],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216],[202.99,34.11]]]
["bitfinex","SOLUSD",1757030268979,[[202.83,0.1],[202.82,80.12],[202.8,0.77],[202.76,82.42128884],[202.75,6.90889466]],[[202.84,63.3025849],[202.88,38.3226374],[202.91,0.03],[202.92,4.12260216],[202.99,34.11]]]
["bitfinex","SOLUSD",1757030269180,[[202.83,0.1],[202.82,80.12],[202.8,0.77],[202.76,82.42128884],[202.75,6.90889466]],[[202.84,63.3025849],[202.88,38.3226374],[202.91,0.03],[202.92,0.03],[202.93,28.73218379]]]
["bitfinex","SOLUSD",1757030269699,[[202.83,0.1],[202.82,80.12],[202.8,0.1],[202.79,0.67],[202.76,82.42128884]],[[202.84,63.3025849],[202.88,38.3226374],[202.91,0.03],[202.92,0.03],[202.93,28.73218379]]]
["bitfinex","SOLUSD",1757030269994,[[202.83,0.1],[202.82,80.12],[202.8,0.77],[202.76,82.42128884],[194.17,123.59374696]],[[202.84,63.3025849],[202.88,38.3226374],[202.91,0.03],[202.92,0.03],[202.93,28.73218379]]]
["bitfinex","SOLUSD",1757030270294,[[202.83,0.1],[202.82,80.12],[202.81,0.67],[202.8,0.1],[202.76,87.35313984]],[[202.84,63.3025849],[202.88,38.3226374],[202.91,0.03],[202.92,0.03],[202.93,28.73218379]]]
["bitfinex","SOLUSD",1757030270493,[[202.83,0.1],[202.82,80.12],[202.81,0.67],[202.8,0.1],[202.76,87.35313984]],[[202.84,62.5825849],[202.85,0.69],[202.88,38.3226374],[202.91,0.03],[202.92,0.03]]]
["bitfinex","SOLUSD",1757030270680,[[202.83,0.77],[202.82,80.12],[202.8,0.1],[202.79,17.54128884],[202.76,78.47559401]],[[202.87,0.69],[202.88,26.0],[202.91,12.35075509],[202.92,0.03],[202.93,4.09260216]]]
["bitfinex","SOLUSD",1757030270880,[[202.83,0.77],[202.82,80.12],[202.8,8.97662219],[202.79,13.59559401],[202.78,38.86]],[[202.88,26.0],[202.91,12.35075509],[202.92,0.03]]]
["bitfinex","SOLUSD",1757030270881,[[202.83,0.77],[202.82,80.12],[202.8,8.97662219],[202.79,13.59559401],[202.78,38.86]],[[202.86,42.80569483],[202.88,0.69],[202.9,4.92853622],[202.91,12.35075509],[202.92,0.03]]]
["bitfinex","SOLUSD",1757030271081,[[202.84,0.67],[202.83,0.1],[202.82,80.12],[202.8,8.97662219],[202.79,28.41955942]],[[202.86,42.80569483],[202.88,15.51396541],[202.9,4.92853622],[202.91,12.35075509],[202.92,26.03]]]
["bitfinex","SOLUSD",1757030271395,[[202.84,0.67],[202.83,0.1],[202.82,80.12],[202.8,8.97662219],[202.79,28.41955942]],[[202.85,3.94569483],[202.86,38.86],[202.88,15.51396541],[202.9,8.87423105],[202.91,12.35075509]]]
["bitfinex","SOLUSD",1757030272292,[[202.84,0.67],[202.83,0.1],[202.82,80.12],[202.8,0.1],[202.79,28.41955942]],[[202.85,3.94569483],[202.86,43.78957503],[202.88,15.51396541],[202.9,3.94569483],[202.91,12.35075509]]]
["bitfinex","SOLUSD",1757030272498,[[202.84,0.67],[202.83,0.1],[202.82,80.12],[202.8,4.04569483],[202.79,28.41955942]],[[202.85,3.94569483],[202.86,43.78957503],[202.88,15.51396541],[202.9,3.94569483],[202.91,12.35075509]]]
["bitfinex","SOLUSD",1757030272700,[[202.84,0.67],[202.83,0.1],[202.82,80.12],[202.8,4.04569483],[202.79,33.35069435]],[[202.85,3.94569483],[202.86,43.78957503],[202.88,15.51396541],[202.9,3.94569483],[202.91,12.35075509]]]
["bitfinex","SOLUSD",1757030273400,[[202.84,0.67],[202.83,0.1],[202.82,80.12],[202.8,0.1],[202.79,33.35069435]],[[202.85,3.94569483],[202.86,43.78957503],[202.88,15.51396541],[202.9,3.94569483],[202.91,12.35075509]]]
["bitfinex","SOLUSD",1757030273588,[[202.84,0.67],[202.83,0.1],[202.82,80.12],[202.8,5.0309647],[202.79,32.36525425]],[[202.86,38.86],[202.87,4.92927735],[202.88,15.51396541],[202.9,3.94569483],[202.91,12.35075509]]]
["bitfinex","SOLUSD",1757030273897,[[202.84,0.67],[202.83,0.1],[202.82,80.12],[202.8,5.0309647],[202.79,32.36525425]],[[202.85,3.94569483],[202.86,38.86],[202.87,4.92927735],[202.88,15.51396541],[202.9,3.94569483]]]
["bitfinex","SOLUSD",1757030274101,[[202.83,0.77],[202.82,80.12],[202.8,0.1],[202.79,37.29645092],[174.45,5.0]],[[202.85,3.94569483],[202.86,43.78952435],[202.87,0.69],[202.88,14.82396541],[202.9,3.94569483]]]
["bitfinex","SOLUSD",1757030274282,[[202.83,0.1],[202.82,80.12],[202.8,5.03090634],[202.79,32.36525425],[174.45,5.0]],[[202.86,38.86],[202.87,4.92926858],[202.88,14.82396541],[238.87,0.61483216],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757030274481,[[202.83,0.1],[202.82,80.12],[202.8,0.1],[202.79,28.41955942],[202.78,43.91130812]],[[202.84,3.94569483],[202.86,43.78967358],[202.9,3.94569483],[203.09,24.65082603],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1757030274689,[[202.83,80.77],[202.82,0.12],[202.8,0.1],[202.79,17.54128884],[202.78,176.51130812]],[[202.84,3.94569483],[202.86,43.78967358],[202.88,14.82396541],[202.9,3.94569483],[202.98,50.08435721]]]
["bitfinex","SOLUSD",1757030274897,[[202.83,80.1],[202.82,0.12],[202.81,0.67],[202.8,0.1],[202.79,17.54128884]],[[202.84,3.94569483],[202.86,44.47967358],[202.88,14.82396541],[202.9,3.94569483],[202.94,4.12260216]]]
["bitfinex","SOLUSD",1757030275196,[[202.83,80.1],[202.82,0.12],[202.81,0.67],[202.8,0.1],[202.79,17.54128884]],[[202.84,3.94569483],[202.85,38.84],[202.86,5.61967358],[202.88,14.82396541],[202.9,3.94569483]]]
["bitfinex","SOLUSD",1757030275396,[[202.83,80.1],[202.82,0.12],[202.81,0.67],[202.8,0.1],[202.79,13.59559401]],[[202.84,3.94569483],[202.85,38.84],[202.86,5.61967358],[202.88,14.82396541],[202.9,3.94569483]]]
["bitfinex","SOLUSD",1757030276902,[[202.83,80.1],[202.82,0.79],[202.8,0.1],[202.79,13.59559401],[174.45,5.0]],[[202.84,3.94569483],[202.85,43.76979955],[202.86,0.69],[202.88,14.82396541],[202.9,3.94569483]]]
["bitfinex","SOLUSD",1757030277206,[[202.83,80.1],[202.82,0.79],[202.8,0.1],[202.79,13.59559401],[201.42,88.07867981]],[[202.84,3.94569483],[202.85,43.76979955],[202.86,0.69],[202.88,14.82396541],[202.9,3.94569483]]]
["bitfinex","SOLUSD",1757030277407,[[202.83,80.1],[202.82,0.79],[202.8,0.1],[202.79,13.59559401],[201.42,88.07867981]],[[202.84,3.94569483],[202.85,43.76979955],[202.86,0.69],[202.9,3.94569483],[203.09,24.65082603]]]
["bitfinex","SOLUSD",1757030277609,[[202.83,80.1],[202.82,0.12],[202.8,0.1],[202.79,13.59559401],[201.42,88.07867981]],[[202.84,3.94569483],[202.85,43.76979955],[202.86,0.69],[202.87,14.82469794],[202.9,3.94569483]]]
["bitfinex","SOLUSD",1757030277789,[[202.83,80.1],[202.82,0.79],[202.8,0.1],[202.79,13.59559401],[202.29,76.84120563]],[[202.84,3.94569483],[202.85,43.76979955],[202.86,0.69],[202.87,14.82469794],[202.9,3.94569483]]]
["bitfinex","SOLUSD",1757030278509,[[202.83,80.1],[202.82,0.79],[202.8,0.1],[202.79,13.59559401],[202.29,49.43341578]],[[202.84,3.94569483],[202.85,43.76979955],[202.86,0.69],[202.87,14.82469794],[202.9,3.94569483]]]
["bitfinex","SOLUSD",1757030279505,[[202.83,80.1],[202.82,0.12],[202.8,0.1],[202.79,14.26559401],[202.78,186.40396541]],[[202.84,9.56568891],[202.85,38.84],[202.87,14.82469794],[202.88,12.32265904],[202.89,26.0]]]
["bitfinex","SOLUSD",1757030279810,[[202.83,80.1],[202.82,0.12],[202.8,0.1],[202.78,132.72],[202.77,3.94569483]],[[202.84,9.56568891],[202.85,53.66616324],[202.88,12.32265904],[202.89,26.0],[202.92,0.03]]]
["bitfinex","SOLUSD",1757030279995,[[202.83,80.1],[202.82,0.12],[202.8,0.77],[202.78,132.72],[202.77,3.94569483]],[[202.84,9.56568891],[202.85,53.66616324],[202.88,12.32265904],[202.89,26.0],[202.92,0.03]]]
["bitfinex","SOLUSD",1757030280190,[[202.83,80.1],[202.82,0.12],[202.8,0.77],[202.78,132.72],[174.52,0.18043]],[[202.84,9.56568891],[202.85,53.66616324],[202.88,12.32265904],[202.89,26.0],[202.92,0.03]]]
["bitfinex","SOLUSD",1757030280406,[[202.83,80.1],[202.82,0.12],[202.8,0.77],[202.78,132.72],[202.77,3.94569483]],[[202.84,9.56568891],[202.85,53.66616324],[202.88,12.32265904],[202.89,26.0],[202.92,0.03]]]
["bitfinex","SOLUSD",1757030280610,[[202.83,0.1],[202.82,0.12],[202.8,80.77],[202.78,0.12],[202.77,3.94569483]],[[202.84,9.56568891],[202.85,53.66616324],[202.88,12.32265904],[202.89,26.0],[202.92,0.03]]]
["bitfinex","SOLUSD",1757030281312,[[202.83,0.1],[202.82,0.12],[202.81,0.67],[202.8,80.1],[202.78,0.12]],[[202.84,8.87568891],[202.85,53.66616324],[202.88,12.32265904],[202.89,26.0],[202.92,0.03]]]
["bitfinex","SOLUSD",1757030281528,[[202.83,0.1],[202.82,0.12],[202.81,0.67],[202.8,80.1],[202.78,0.12]],[[202.84,8.87568891],[202.85,53.66616324],[202.86,0.69],[202.88,12.32265904],[202.89,26.0]]]
["bitfinex","SOLUSD",1757030281897,[[202.83,0.1],[202.82,0.12],[202.81,0.67],[202.8,80.1],[202.78,0.12]],[[202.84,8.87568891],[202.85,53.66616324],[202.88,12.32265904],[202.89,26.0],[202.97,0.03]]]
["bitfinex","SOLUSD",1757030282223,[[202.83,0.1],[202.82,0.12],[202.81,0.67],[202.8,80.1],[202.78,0.12]],[[202.84,8.87568891],[202.85,54.35616324],[202.88,12.32265904],[202.89,26.0],[202.97,5.48076719]]]
["bitfinex","SOLUSD",1757030282425,[[202.83,0.1],[202.82,0.12],[202.81,0.67],[202.8,80.1],[202.78,0.12]],[[202.84,9.56568891],[202.85,53.66616324],[202.88,12.32265904],[202.89,26.0],[202.97,5.48076719]]]
["bitfinex","SOLUSD",1757030283231,[[202.83,0.1],[202.82,0.12],[202.81,0.67],[202.8,80.1],[202.78,0.12]],[[202.84,9.56568891],[202.85,53.66616324],[202.88,12.32265904],[202.89,26.0],[202.93,28.7322616]]]
["bitfinex","SOLUSD",1757030283620,[[202.83,0.1],[202.82,0.12],[202.81,0.67],[202.8,80.1],[202.78,0.12]],[[202.84,8.87568891],[202.85,53.66616324],[202.88,12.32265904],[202.89,26.0],[202.93,28.7322616]]]
["bitfinex","SOLUSD",1757030283621,[[202.83,0.1],[202.82,0.12],[202.81,0.67],[202.8,80.1],[202.78,0.12]],[[202.84,8.87568891],[202.85,54.35616324],[202.88,12.32265904],[202.89,26.0],[202.93,28.7322616]]]
["bitfinex","SOLUSD",1757030283932,[[202.83,0.1],[202.82,0.12],[202.81,0.67],[202.8,80.1],[202.78,0.12]],[[202.84,11.54251067],[202.85,38.84],[202.88,12.32265904],[202.89,26.0],[202.93,28.7322616]]]
["bitfinex","SOLUSD",1757030285127,[[202.83,0.1],[202.82,0.12],[202.81,0.67],[202.8,80.1],[202.78,0.12]],[[202.84,7.59681584],[202.85,38.84],[202.88,12.32265904],[202.89,26.0],[202.93,28.7322616]]]
["bitfinex","SOLUSD",1757030285331,[[202.83,0.1],[202.82,0.12],[202.81,0.67],[202.8,80.1],[202.78,0.12]],[[202.84,11.54251067],[202.85,38.84],[202.88,12.32265904],[202.89,26.0],[202.93,28.7322616]]]
["bitfinex","SOLUSD",1757030286539,[[202.83,0.1],[202.82,0.12],[202.81,80.67],[202.8,0.1],[202.78,0.12]],[[202.84,11.54251067],[202.85,38.84],[202.88,12.32265904],[202.89,26.0],[202.93,28.7322616]]]
["bitfinex","SOLUSD",1757030287225,[[202.83,0.1],[202.82,0.12],[202.81,80.67],[202.8,0.1],[202.78,0.12]],[[202.84,10.85251067],[202.85,39.53],[202.88,12.32265904],[202.89,26.0],[202.93,28.7322616]]]
["bitfinex","SOLUSD",1757030287430,[[202.83,0.1],[202.82,0.12],[202.81,80.67],[202.8,0.1],[202.78,0.12]],[[202.84,8.87568891],[202.85,39.53],[202.88,12.32265904],[202.89,26.0],[202.93,28.7322616]]]
["bitfinex","SOLUSD",1757030287733,[[202.83,0.1],[202.82,0.12],[202.81,80.67],[202.8,0.1],[202.78,0.12]],[[202.84,4.92999408],[202.85,54.35616323],[202.88,12.32265904],[202.89,26.0],[202.93,28.7322616]]]
["bitfinex","SOLUSD",1757030287952,[[202.83,0.77],[202.82,0.12],[202.81,80.0],[202.8,0.1],[202.79,8.87689429]],[[202.84,38.82],[202.85,3.94569483],[202.87,4.92926504],[202.88,0.69],[202.9,29.94569483]]]
["bitfinex","SOLUSD",1757030288236,[[202.83,0.77],[202.82,0.12],[202.81,80.0],[202.8,0.1],[202.79,8.87689429]],[[202.84,38.82],[202.85,3.94569483],[202.87,4.92926504],[202.9,29.94569483]]]
["bitfinex","SOLUSD",1757030288237,[[202.83,0.77],[202.82,0.12],[202.81,80.0],[202.8,0.1],[202.79,8.87689429]],[[202.84,38.82],[202.85,3.94569483],[202.87,19.75396299],[202.9,29.94569483],[202.93,24.63965944]]]
["bitfinex","SOLUSD",1757030288401,[[202.83,0.77],[202.82,0.12],[202.81,80.0],[202.8,0.1],[202.79,8.87689429]],[[202.84,38.82],[202.85,3.94569483],[202.87,20.44396299],[202.9,29.94569483],[202.93,24.63965944]]]
["bitfinex","SOLUSD",1757030288604,[[202.83,0.77],[202.82,0.12],[202.81,80.0],[202.8,0.1],[202.79,4.93119946]],[[202.84,42.76569483],[202.87,20.44396299],[202.9,29.94569483],[202.93,24.63965944],[239.7,2.0]]]
["bitfinex","SOLUSD",1757030288907,[[202.83,0.77],[202.82,0.12],[202.81,80.0],[202.8,0.1],[202.79,4.93119946]],[[202.84,38.82],[202.86,4.92952135],[202.87,15.51469795],[202.9,29.94569483],[202.93,24.63965944]]]
["bitfinex","SOLUSD",1757030289126,[[202.83,0.77],[202.82,0.12],[202.81,80.0],[202.8,22.57216598],[202.78,53.76469795]],[[202.85,3.94569483],[202.87,14.82469795],[202.89,0.69],[202.9,29.94569483],[202.94,4.12260216]]]
["bitfinex","SOLUSD",1757030289328,[[202.84,0.67],[202.83,0.1],[202.82,0.12],[202.81,80.0],[202.8,22.57216598]],[[202.85,42.76569483],[202.9,29.94569483],[202.94,0.03],[202.95,4.12260216],[203.09,0.03]]]
["bitfinex","SOLUSD",1757030289524,[[202.84,0.67],[202.83,0.1],[202.82,0.12],[202.81,80.0],[202.8,22.57216598]],[[202.85,42.76569483],[202.87,0.69],[202.89,14.82323294],[202.9,29.94569483],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030289909,[[202.84,0.67],[202.83,0.1],[202.82,0.12],[202.81,80.0],[202.8,24.54859704]],[[202.85,42.76569483],[202.87,0.69],[202.89,14.82323294],[202.9,29.94569483],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030290104,[[202.84,0.67],[202.83,0.1],[202.82,0.12],[202.81,84.93064994],[202.8,19.6177199]],[[202.85,3.94569483],[202.87,0.69],[202.89,4.92899182],[202.9,29.94569483],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030290335,[[202.84,0.67],[202.83,0.1],[202.82,0.12],[202.81,83.94569483],[202.8,13.69559401]],[[202.86,38.8],[202.87,3.94569483],[202.88,0.69],[202.89,4.92899182],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030290634,[[202.84,0.67],[202.83,0.1],[202.82,0.12],[202.81,85.92202824],[202.8,13.69559401]],[[202.86,38.8],[202.87,3.94569483],[202.88,0.69],[202.89,6.90532523],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030290837,[[202.84,0.67],[202.83,0.1],[202.82,0.12],[202.81,86.90703948],[202.8,17.64128884]],[[202.86,42.74569483],[202.88,0.69],[202.89,6.90532523],[202.91,0.03],[202.93,26.0]]]
["bitfinex","SOLUSD",1757030291544,[[202.85,0.67],[202.83,0.1],[202.82,13.71559401],[202.81,81.97633341],[202.8,13.69559401]],[[202.86,38.8],[202.89,1.97633341],[202.9,0.69],[202.91,0.03],[202.93,26.0]]]
["bitfinex","SOLUSD",1757030291708,[[202.85,0.67],[202.83,0.1],[202.82,13.71559401],[202.81,83.94569483],[202.8,0.1]],[[202.86,38.8],[202.87,3.94569483],[202.89,2.66633341],[202.91,0.03],[202.93,26.0]]]
["bitfinex","SOLUSD",1757030291908,[[202.85,0.67],[202.83,0.1],[202.82,13.71559401],[202.81,85.92202824],[202.8,0.1]],[[202.86,38.8],[202.87,3.94569483],[202.89,2.66633341],[202.91,0.03],[202.93,26.0]]]
["bitfinex","SOLUSD",1757030292108,[[202.85,0.67],[202.83,0.1],[202.82,13.71559401],[202.81,85.92202824],[202.8,0.1]],[[202.86,38.8],[202.89,2.66633341],[202.91,0.03],[202.93,26.0],[203.74,659.6]]]
["bitfinex","SOLUSD",1757030292309,[[202.85,0.67],[202.83,0.1],[202.82,13.71559401],[202.81,85.92202824],[202.8,0.1]],[[202.86,38.8],[202.87,3.94569483],[202.89,2.66633341],[202.91,0.03],[202.93,26.0]]]
["bitfinex","SOLUSD",1757030292519,[[202.85,80.67],[202.83,5.03019516],[202.82,4.06569483],[202.81,40.77633341],[202.8,0.1]],[[202.87,3.94569483],[202.89,1.97633341],[202.91,5.6485106],[202.92,26.03],[202.99,47.70559401]]]
["bitfinex","SOLUSD",1757030292730,[[202.85,80.0],[202.83,18.62578917],[202.82,4.06569483],[202.81,40.77633341],[202.8,0.1]],[[202.87,3.94569483],[202.88,38.8],[202.91,5.6485106],[202.92,26.03],[202.99,47.70559401]]]
["bitfinex","SOLUSD",1757030293017,[[202.86,0.67],[202.85,80.0],[202.83,18.62578917],[202.82,4.06569483],[202.81,38.8]],[[202.88,42.74569483],[202.9,0.69],[202.91,18.67410461],[202.92,26.03],[202.99,47.70559401]]]
["bitfinex","SOLUSD",1757030293224,[[202.86,0.67],[202.85,80.0],[202.83,18.62578917],[202.82,18.88673082],[202.81,38.8]],[[202.88,42.74569483],[202.9,0.69],[202.91,18.67410461],[202.92,26.03],[202.96,0.03]]]
["bitfinex","SOLUSD",1757030293433,[[202.86,0.67],[202.85,80.0],[202.83,18.62578917],[202.82,18.88673082],[202.81,38.8]],[[202.88,42.74569483],[202.9,0.69],[202.91,4.9585106],[202.92,26.03],[202.96,0.03]]]
["bitfinex","SOLUSD",1757030293639,[[202.86,0.67],[202.85,80.0],[202.83,18.62578917],[202.82,18.88673082],[202.81,38.8]],[[202.88,42.74569483],[202.9,0.69],[202.91,4.9585106],[202.92,40.85103599],[202.96,0.03]]]
["bitfinex","SOLUSD",1757030293822,[[202.86,0.67],[202.85,80.0],[202.83,22.571484],[202.82,14.94103599],[202.81,38.8]],[[202.88,38.8],[202.89,3.94569483],[202.9,0.69],[202.91,4.9585106],[202.92,40.85103599]]]
["bitfinex","SOLUSD",1757030294513,[[202.85,80.0],[202.84,0.67],[202.83,13.69559401],[202.82,23.81719516],[202.81,38.8]],[[202.88,42.74569483],[202.91,0.03],[202.92,40.85103599],[203.0,23.94569483],[203.02,5.48076719]]]
["bitfinex","SOLUSD",1757030294716,[[202.85,80.0],[202.84,0.67],[202.83,13.69559401],[202.82,23.81719516],[202.81,38.8]],[[202.88,43.43569483],[202.91,0.03],[202.92,40.85103599],[203.0,23.94569483],[203.02,5.48076719]]]
["bitfinex","SOLUSD",1757030295135,[[202.85,80.0],[202.84,0.67],[202.83,13.69559401],[202.82,18.88673082],[202.81,43.7307171]],[[202.88,43.43569483],[202.91,0.03],[202.92,40.85103599],[203.0,23.94569483],[203.02,5.48076719]]]
["bitfinex","SOLUSD",1757030295444,[[202.85,80.0],[202.84,0.67],[202.83,13.69559401],[202.82,4.06569483],[202.81,43.7307171]],[[202.88,43.43569483],[202.91,0.03],[202.92,40.85103599],[203.0,23.94569483],[203.02,5.48076719]]]
["bitfinex","SOLUSD",1757030295445,[[202.85,80.0],[202.84,0.67],[202.83,13.69559401],[202.82,4.06569483],[202.81,43.7307171]],[[202.87,0.69],[202.88,38.8],[202.91,0.03],[202.92,40.85103599],[203.0,23.94569483]]]
["bitfinex","SOLUSD",1757030295625,[[202.85,80.0],[202.84,0.67],[202.83,13.69559401],[202.82,4.06569483],[202.81,58.55248533]],[[202.87,4.63569483],[202.88,38.8],[202.91,0.03],[202.92,26.03],[203.0,23.94569483]]]
["bitfinex","SOLUSD",1757030295938,[[202.85,80.0],[202.84,0.67],[202.83,13.69559401],[202.82,4.06569483],[202.81,58.55248533]],[[202.87,3.94569483],[202.88,39.49],[202.9,14.82176824],[202.91,0.03],[202.92,26.03]]]
["bitfinex","SOLUSD",1757030296122,[[202.85,80.0],[202.84,0.67],[202.83,13.69559401],[202.82,4.06569483],[202.81,38.8]],[[202.87,9.56499928],[202.88,38.8],[202.9,14.82176824],[202.91,0.03],[202.92,38.35019671]]]
["bitfinex","SOLUSD",1757030296639,[[202.85,80.0],[202.84,0.67],[202.83,13.69559401],[202.82,4.06569483],[202.81,38.8]],[[202.87,3.94569483],[202.88,44.41905115],[202.9,14.82176824],[202.91,0.03],[202.92,38.35019671]]]
["bitfinex","SOLUSD",1757030296840,[[202.85,80.67],[202.83,13.69559401],[202.82,4.06569483],[202.81,38.8],[174.45,5.0]],[[202.87,3.94569483],[202.88,44.41905115],[202.9,14.82176824],[202.91,0.03],[202.92,38.35019671]]]
["bitfinex","SOLUSD",1757030297043,[[202.85,80.67],[202.83,13.69559401],[202.82,4.06569483],[202.81,38.8],[202.21,35.63012681]],[[202.87,3.94569483],[202.88,44.41905115],[202.9,14.82176824],[202.91,0.03],[202.92,38.35019671]]]
["bitfinex","SOLUSD",1757030297932,[[202.85,80.67],[202.83,13.69559401],[202.82,4.06569483],[202.81,38.8],[202.21,35.63012681]],[[202.88,44.41905115],[202.9,14.82176824],[202.91,0.03],[202.92,38.35019671],[239.7,2.0]]]
["bitfinex","SOLUSD",1757030298244,[[202.85,80.67],[202.83,13.69559401],[202.82,4.06569483],[202.81,43.73071528],[202.8,0.1]],[[202.87,3.94569483],[202.88,44.41905115],[202.9,14.82176824],[202.91,0.03],[202.92,38.35019671]]]
["bitfinex","SOLUSD",1757030298549,[[202.85,80.0],[202.84,0.71],[202.83,13.69559401],[202.82,0.12],[202.81,57.56819539]],[[202.87,9.58496928],[202.88,38.8],[202.9,14.82176824],[202.91,0.03],[202.92,38.35019671]]]
["bitfinex","SOLUSD",1757030298730,[[202.85,80.0],[202.83,13.69559401],[202.82,0.12],[202.81,42.74569483],[201.68,0.19577982]],[[202.87,9.58496928],[202.88,38.8],[202.91,0.03],[202.92,38.35019671],[203.12,10.91111537]]]
["bitfinex","SOLUSD",1757030298934,[[202.85,80.0],[202.84,0.71],[202.83,13.69559401],[202.82,0.12],[202.81,42.74569483]],[[202.87,8.87496928],[202.88,39.51],[202.91,0.03],[202.92,38.35019671],[203.12,10.91111537]]]
["bitfinex","SOLUSD",1757030299343,[[202.85,80.0],[202.84,0.71],[202.83,13.69559401],[202.82,0.12],[202.81,42.74569483]],[[202.87,8.87496928],[202.88,0.71],[202.89,14.82250056],[202.91,0.03],[202.92,38.35019671]]]
["bitfinex","SOLUSD",1757030299537,[[202.85,80.0],[202.83,0.1],[202.82,0.12],[202.81,0.71],[202.8,161.11809456]],[[202.86,48.36520286],[202.89,14.82250056],[202.9,3.94569483],[202.91,0.03],[202.92,38.35019671]]]
["bitfinex","SOLUSD",1757030299738,[[202.85,80.0],[202.83,0.1],[202.82,0.12],[202.81,0.71],[202.8,161.11809456]],[[202.86,48.36520286],[202.9,3.94569483],[202.91,0.03],[202.92,38.35019671],[202.96,4.12260216]]]
["bitfinex","SOLUSD",1757030299940,[[202.85,80.0],[202.83,0.1],[202.82,0.83],[202.8,161.11809456],[174.45,5.0]],[[202.86,48.36520286],[202.88,14.82250056],[202.9,3.94569483],[202.91,0.03],[202.92,38.35019671]]]
["bitfinex","SOLUSD",1757030300249,[[202.85,80.0],[202.83,0.1],[202.82,0.83],[202.8,146.29559401],[202.48,13.81760442]],[[202.86,48.36520286],[202.88,14.82250056],[202.9,3.94569483],[202.91,0.03],[202.92,38.35019671]]]
["bitfinex","SOLUSD",1757030300541,[[202.85,80.0],[202.83,0.1],[202.82,0.83],[202.8,146.29559401],[202.79,3.94569483]],[[202.86,48.36520286],[202.88,14.82250056],[202.9,3.94569483],[202.91,0.03],[202.92,38.35019671]]]
["bitfinex","SOLUSD",1757030300749,[[202.85,80.0],[202.83,0.1],[202.82,0.83],[202.8,146.29559401],[202.79,18.76966024]],[[202.86,48.36520286],[202.88,14.82250056],[202.9,3.94569483],[202.91,0.03],[202.92,38.35019671]]]
["bitfinex","SOLUSD",1757030301444,[[202.85,80.0],[202.83,0.1],[202.82,0.83],[202.8,146.29559401],[202.79,3.94569483]],[[202.86,48.36520286],[202.88,14.82250056],[202.9,3.94569483],[202.91,0.03],[202.92,38.35019671]]]
["bitfinex","SOLUSD",1757030301648,[[202.85,80.0],[202.83,0.1],[202.82,0.83],[202.8,146.29559401],[202.78,84.65523375]],[[202.86,48.36520286],[202.88,14.82250056],[202.9,3.94569483],[202.91,0.03],[202.92,38.35019671]]]
["bitfinex","SOLUSD",1757030301825,[[202.85,80.0],[202.83,0.1],[202.82,0.83],[202.8,146.29559401],[202.79,3.94569483]],[[202.86,48.36520286],[202.88,14.82250056],[202.9,3.94569483],[202.91,0.03],[202.92,38.35019671]]]
["bitfinex","SOLUSD",1757030303940,[[202.85,80.0],[202.83,0.1],[202.82,0.12],[202.8,146.29559401],[202.79,3.94569483]],[[202.86,48.36520286],[202.88,14.82250056],[202.9,3.94569483],[202.91,0.03],[202.92,26.03]]]
["bitfinex","SOLUSD",1757030304152,[[202.83,0.1],[202.82,0.12],[202.8,0.1],[202.78,0.12],[202.76,80.0]],[[202.86,51.99355691],[202.88,26.0],[202.89,12.32195817],[202.9,3.94569483],[202.91,4.12260216]]]
["bitfinex","SOLUSD",1757030304451,[[202.83,0.1],[202.82,0.12],[202.8,0.1],[202.78,0.83],[202.76,80.0]],[[202.84,3.94569483],[202.85,3.62835405],[202.86,59.24713685],[202.88,26.0],[202.89,12.32195817]]]
["bitfinex","SOLUSD",1757030304616,[[202.83,0.1],[202.82,0.12],[202.8,0.1],[202.78,0.12],[202.76,80.0]],[[202.84,46.35404888],[202.86,20.46713685],[202.88,26.0],[202.89,12.32195817],[203.08,3.96949728]]]
["bitfinex","SOLUSD",1757030304819,[[202.83,0.1],[202.82,0.12],[202.8,0.1],[202.79,0.71],[202.78,0.12]],[[202.84,47.06404888],[202.86,19.75713685],[202.88,26.0],[202.89,12.32195817],[203.08,3.96949728]]]
["bitfinex","SOLUSD",1757030305050,[[202.83,0.1],[202.82,0.12],[202.8,0.1],[202.79,0.71],[202.78,0.12]],[[202.84,47.06404888],[202.86,4.92950803],[202.88,26.0],[202.89,12.32195817],[203.08,3.96949728]]]
["bitfinex","SOLUSD",1757030305224,[[202.83,0.1],[202.82,0.12],[202.8,0.1],[202.79,0.71],[202.78,0.12]],[[202.84,43.43569483],[202.86,4.92950803],[202.88,26.0],[202.89,12.32195817],[203.06,39.72413327]]]
["bitfinex","SOLUSD",1757030305429,[[202.83,0.1],[202.82,0.12],[202.8,0.1],[202.79,0.71],[202.78,0.12]],[[202.84,45.412712],[202.86,4.92950803],[202.88,26.0],[202.89,12.32195817],[203.06,39.72413327]]]
["bitfinex","SOLUSD",1757030305848,[[202.83,0.1],[202.82,0.12],[202.8,0.1],[202.79,0.71],[202.78,0.12]],[[202.84,50.34270608],[202.88,26.0],[202.89,12.32195817],[203.05,2.57749879],[203.06,39.72413327]]]
["bitfinex","SOLUSD",1757030306034,[[202.83,0.1],[202.82,0.12],[202.8,0.1],[202.79,0.71],[202.78,0.12]],[[202.84,50.34270608],[202.88,26.0],[202.89,12.32195817],[202.91,0.03],[202.92,4.12260216]]]
["bitfinex","SOLUSD",1757030306524,[[202.83,0.1],[202.82,0.12],[202.81,0.71],[202.8,0.1],[202.78,0.12]],[[202.84,50.34270608],[202.88,26.0],[202.89,12.32195817],[202.91,0.03],[202.92,4.12260216]]]
["bitfinex","SOLUSD",1757030306525,[[202.83,0.1],[202.82,0.12],[202.81,0.71],[202.8,0.1],[202.78,0.12]],[[202.84,49.63270608],[202.85,0.71],[202.88,26.0],[202.89,12.32195817],[202.91,0.03]]]
["bitfinex","SOLUSD",1757030307429,[[202.83,0.1],[202.82,0.12],[202.8,0.1],[202.78,0.12],[202.76,3.94569483]],[[202.84,50.34270608],[202.88,26.0],[202.89,12.32195817],[202.91,0.03],[203.45,35.36362497]]]
["bitfinex","SOLUSD",1757030307635,[[202.83,0.1],[202.82,0.12],[202.8,0.81],[202.78,0.12],[202.76,3.94569483]],[[202.84,50.34270608],[202.88,26.0],[202.89,12.32195817],[202.91,0.03],[202.92,4.12260216]]]
["bitfinex","SOLUSD",1757030307941,[[202.83,0.1],[202.82,0.12],[202.8,0.1],[202.78,0.12],[202.77,0.71]],[[202.84,50.34270608],[202.85,26.0],[202.89,12.32195817],[202.9,8.03829699],[202.91,13.62559401]]]
["bitfinex","SOLUSD",1757030308140,[[202.83,0.1],[202.82,0.12],[202.8,0.1],[202.78,0.83],[202.73,15.57241577]],[[202.84,50.34270608],[202.85,26.0],[202.89,12.32195817],[202.9,8.03829699],[202.91,13.62559401]]]
["bitfinex","SOLUSD",1757030308343,[[202.8,0.1],[202.78,0.12],[202.71,0.71],[202.67,132.6],[202.6,23.94569483]],[[202.81,26.0],[202.84,54.28840091],[202.86,24.64765381],[202.87,20.0],[202.88,13.59559401]]]
["bitfinex","SOLUSD",1757030308655,[[202.8,0.1],[202.78,0.12],[202.73,0.71],[202.68,22.47517383],[202.67,106.0]],[[202.81,72.65138966],[202.84,5.63999408],[202.86,28.74025597],[202.87,20.0],[202.88,13.59559401]]]
["bitfinex","SOLUSD",1757030308831,[[202.8,1e-08],[202.78,0.12],[202.73,0.71],[202.68,17.54128884],[202.67,110.93412167]],[[202.81,73.36138966],[202.82,3.8729091],[202.84,17.25497929],[202.86,28.74025597],[202.87,20.0]]]
["bitfinex","SOLUSD",1757030309024,[[202.8,1e-08],[202.78,0.12],[202.68,13.59559401],[202.67,106.0],[202.62,152.7]],[[202.81,75.33889553],[202.82,3.8729091],[202.84,17.25497929],[202.86,28.74025597],[202.87,20.0]]]
["bitfinex","SOLUSD",1757030309344,[[202.78,0.12],[202.68,13.59559401],[202.67,106.0],[202.62,152.7]],[[202.81,75.33889553],[202.82,3.8729091],[202.84,17.25497929],[202.86,28.74025597],[202.87,20.0]]]
["bitfinex","SOLUSD",1757030309345,[[202.78,1e-08],[202.71,0.71],[202.68,93.59559401],[202.67,3.94569483],[202.66,5.06281337]],[[202.81,75.33889553],[202.82,3.8729091],[202.84,17.25497929],[202.86,24.64765381],[202.87,24.09260216]]]
["bitfinex","SOLUSD",1757030309522,[[202.78,1e-08],[202.71,0.71],[202.66,26.0],[202.65,6.9122023],[202.6,100.0]],[[202.79,3.94569483],[202.8,3.94569483],[202.81,67.44750587],[202.82,3.8729091],[202.84,55.50054372]]]
["bitfinex","SOLUSD",1757030309723,[[202.78,1e-08],[202.71,0.71],[202.67,3.94569483],[202.66,26.0],[202.65,4.93459866]],[[202.79,42.70569483],[202.8,3.94569483],[202.81,28.68750587],[202.82,3.8729091],[202.84,55.50054372]]]
["bitfinex","SOLUSD",1757030309928,[[202.78,1e-08],[202.71,0.71],[202.67,3.94569483],[202.66,26.0],[202.65,4.93459866]],[[202.79,48.34690445],[202.8,3.94569483],[202.81,27.97750587],[202.82,3.8729091],[202.84,50.57054964]]]
["bitfinex","SOLUSD",1757030310128,[[202.78,1e-08],[202.71,0.71],[202.67,3.94569483],[202.66,26.0],[202.65,9.79065333]],[[202.79,48.34690445],[202.8,3.94569483],[202.81,27.97750587],[202.82,3.8729091],[202.84,50.57054964]]]
["bitfinex","SOLUSD",1757030310339,[[202.78,1e-08],[202.71,0.71],[202.67,3.94569483],[202.66,30.9343706],[202.65,4.85605467]],[[202.79,48.34690445],[202.8,3.94569483],[202.81,27.97750587],[202.82,3.8729091],[202.84,50.57054964]]]
["bitfinex","SOLUSD",1757030310943,[[202.65,4.85605467]],[[202.79,48.34690445],[202.8,3.94569483],[202.81,27.97750587],[202.82,3.8729091],[202.84,50.57054964]]]
["bitfinex","SOLUSD",1757030310944,[[202.63,14.83349403],[202.62,0.1],[202.57,20.0],[202.53,24.68756249],[202.49,104.69237249]],[[202.79,61.94249846],[202.8,3.94569483],[202.81,1.97750587],[202.82,3.8729091],[202.84,38.24556443]]]
["bitfinex","SOLUSD",1757030311252,[[202.65,13.59559401],[202.64,0.71],[202.63,3.94569483],[202.62,5.03532137],[202.59,12.33969678]],[[202.76,26.0],[202.78,0.71],[202.79,56.01923368],[202.8,17.54128884],[202.81,1.97750587]]]
["bitfinex","SOLUSD",1757030311454,[[202.66,0.71],[202.65,13.59559401],[202.62,5.03532137],[202.61,26.0],[202.57,62.73638843]],[[202.68,3.94569483],[202.75,39.47],[202.76,26.0],[202.79,41.9152818],[202.8,17.54128884]]]
["bitfinex","SOLUSD",1757030311631,[[202.66,0.71],[202.65,13.59559401],[202.62,8.9810162],[202.61,26.0],[202.57,62.73638843]],[[202.7,38.76],[202.75,0.71],[202.76,26.0],[202.79,41.9152818],[202.8,17.54128884]]]
["bitfinex","SOLUSD",1757030311959,[[202.66,0.71],[202.65,13.59559401],[202.63,4.93509755],[202.62,4.04569483],[202.61,26.0]],[[202.68,3.94569483],[202.7,38.76],[202.71,4.9331566],[202.73,0.71],[202.75,12.33050097]]]
["bitfinex","SOLUSD",1757030312135,[[202.66,0.71],[202.65,13.59559401],[202.63,4.93509755],[202.62,0.1],[202.61,26.0]],[[202.68,3.94569483],[202.7,38.76],[202.71,4.9331566],[202.73,0.71],[202.75,12.33050097]]]
["bitfinex","SOLUSD",1757030312338,[[202.64,13.59559401],[202.63,8.88079238],[202.62,0.1],[202.61,26.0],[202.28,13.23125239]],[[202.68,17.54128884],[202.7,43.69340037],[202.72,0.71],[202.75,12.33050097],[202.84,48.74257258]]]
["bitfinex","SOLUSD",1757030312649,[[202.64,13.59559401],[202.63,4.93509755],[202.62,0.1],[202.61,26.0],[202.28,13.23125239]],[[202.68,17.54128884],[202.7,43.69340037],[202.72,0.71],[202.75,12.33050097],[202.83,20.0]]]
["bitfinex","SOLUSD",1757030312832,[[202.64,13.59559401],[202.63,4.93509755],[202.62,4.04569483],[202.61,26.0],[202.28,13.23125239]],[[202.68,17.54128884],[202.7,4.93340037],[202.72,0.71],[202.75,12.33050097],[202.83,20.0]]]
["bitfinex","SOLUSD",1757030313148,[[202.64,13.59559401],[202.63,4.93509755],[202.62,0.1],[202.61,26.0],[202.28,13.23125239]],[[202.68,17.54128884],[202.69,38.76],[202.72,0.71],[202.75,12.33050097],[202.83,20.0]]]
["bitfinex","SOLUSD",1757030313344,[[202.64,13.59559401],[202.63,4.93509755],[202.62,0.1],[202.61,26.0],[202.6,5.01835438]],[[202.68,3.94569483],[202.69,38.76],[202.72,0.71],[202.75,12.33050097],[202.83,20.0]]]
["bitfinex","SOLUSD",1757030313557,[[202.64,13.59559401],[202.63,4.93509755],[202.62,4.04569483],[202.61,26.0],[202.6,5.01835438]],[[202.68,3.94569483],[202.69,52.35559401],[202.72,0.71],[202.75,12.33050097],[202.83,20.0]]]
["bitfinex","SOLUSD",1757030313758,[[202.64,13.59559401],[202.63,8.88079238],[202.62,0.1],[202.61,26.0],[202.6,5.01835438]],[[202.69,56.30128884],[202.72,0.71],[202.75,12.33050097],[202.83,20.0],[202.93,24.63976127]]]
["bitfinex","SOLUSD",1757030313933,[[202.62,0.1]],[[202.69,56.30128884],[202.72,0.71],[202.75,12.33050097],[202.83,20.0],[202.93,24.63976127]]]
["bitfinex","SOLUSD",1757030313934,[[202.62,0.1],[202.58,14.83569468],[202.55,20.0],[202.5,0.45],[202.49,27.27098146]],[[202.69,53.06559401],[202.73,26.0],[202.75,12.33050097],[202.81,20.0],[202.93,24.63976127]]]
["bitfinex","SOLUSD",1757030314138,[[202.62,0.1],[202.61,4.93557824],[202.55,47.22],[202.5,0.94382716],[202.49,27.27098146]],[[202.68,38.76],[202.69,19.23928553],[202.73,26.0],[202.75,12.33050097],[202.81,20.0]]]
["bitfinex","SOLUSD",1757030314330,[[202.65,3.94569483],[202.64,13.59559401],[202.63,0.71],[202.62,18.63089448],[202.61,26.0]],[[202.69,13.59559401],[202.73,0.71],[202.79,12.32860132],[202.8,3.94569483],[202.85,20.0]]]
["bitfinex","SOLUSD",1757030314544,[[202.67,13.59559401],[202.66,0.71],[202.65,3.94569483],[202.62,5.03530047],[202.61,26.0]],[[202.71,3.94569483],[202.75,0.71],[202.78,4.9314528],[202.79,12.32860132],[202.8,3.94569483]]]
["bitfinex","SOLUSD",1757030314736,[[202.68,0.71],[202.67,13.59559401],[202.65,3.94569483],[202.62,5.03530047],[202.61,64.76]],[[202.72,17.54128884],[202.75,0.71],[202.78,4.9314528],[202.79,12.32860132],[202.8,3.94569483]]]
["bitfinex","SOLUSD",1757030314931,[[202.69,0.71],[202.66,13.59559401],[202.65,3.94569483],[202.62,18.63089448],[202.61,64.76]],[[202.71,21.34],[202.72,17.54128884],[202.77,26.0],[202.78,4.9314528],[202.79,12.32860132]]]
["bitfinex","SOLUSD",1757030315144,[[202.69,0.71],[202.66,13.59559401],[202.65,3.94569483],[202.63,26.0],[202.62,18.63089448]],[[202.71,25.28569483],[202.72,13.59559401],[202.74,0.71],[202.77,26.0],[202.78,17.26008481]]]
["bitfinex","SOLUSD",1757030315343,[[202.67,0.71],[202.66,13.59559401],[202.65,3.94569483],[202.63,26.0],[202.62,18.63089448]],[[202.71,25.28569483],[202.72,13.59559401],[202.73,0.71],[202.77,26.0],[202.78,17.26008481]]]
["bitfinex","SOLUSD",1757030315656,[[202.68,0.71],[202.66,13.59559401],[202.65,3.94569483],[202.63,26.0],[202.62,18.63089448]],[[202.71,25.28569483],[202.72,13.59559401],[202.73,0.71],[202.77,26.0],[202.78,17.26008481]]]
["bitfinex","SOLUSD",1757030316351,[[202.68,0.71],[202.66,13.59559401],[202.64,8.88045511],[202.63,26.0],[202.62,13.69559401]],[[202.7,3.94569483],[202.71,21.34],[202.72,18.52852324],[202.73,0.71],[202.77,26.0]]]
["bitfinex","SOLUSD",1757030316568,[[202.68,0.71],[202.66,13.59559401],[202.64,8.88045511],[202.63,26.0],[202.62,0.1]],[[202.71,21.34],[202.72,18.52852324],[202.73,0.71],[202.77,26.0],[202.87,4.09260216]]]
["bitfinex","SOLUSD",1757030316754,[[202.68,0.71],[202.66,13.59559401],[202.64,8.88045511],[202.63,26.0],[202.62,0.1]],[[202.7,3.94569483],[202.71,21.34],[202.72,18.52852324],[202.73,0.71],[202.77,26.0]]]
["bitfinex","SOLUSD",1757030317552,[[202.68,0.71],[202.66,13.59559401],[202.64,7.46301887],[202.63,26.0],[202.62,0.1]],[[202.7,2.52825859],[202.71,21.34],[202.72,18.52852324],[202.73,0.71],[202.77,26.0]]]
["bitfinex","SOLUSD",1757030318548,[[202.65,2.52825859],[202.63,26.0],[202.62,0.1],[202.61,13.59559401],[202.6,10.11303436]],[[202.7,2.52825859],[202.71,21.34],[202.72,13.59559401],[202.77,26.0],[202.9,132.9]]]
["bitfinex","SOLUSD",1757030318747,[[202.63,0.71],[202.62,2.62825859],[202.58,26.0],[202.55,92.34225319],[202.54,61.34060233]],[[202.68,2.52825859],[202.69,0.71],[202.7,4.93355404],[202.71,21.34],[202.74,26.0]]]
["bitfinex","SOLUSD",1757030318954,[[202.64,0.71],[202.62,2.62825859],[202.61,13.59559401],[202.58,40.83716215],[202.55,92.34225319]],[[202.68,2.52825859],[202.69,14.83716214],[202.7,4.93355404],[202.71,0.71],[202.74,26.0]]]
["bitfinex","SOLUSD",1757030319145,[[202.64,0.71],[202.62,2.62825859],[202.61,13.59559401],[202.58,40.83716215],[202.55,92.34225319]],[[202.68,2.52825859],[202.69,53.59716214],[202.7,4.93355404],[202.74,26.0],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030319344,[[202.62,2.62825859],[202.61,13.59559401],[202.58,40.83716215],[202.55,92.34225319]],[[202.68,2.52825859],[202.69,53.59716214],[202.7,4.93355404],[202.74,26.0],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030319345,[[202.65,0.71],[202.62,2.62825859],[202.58,40.83716215],[202.55,92.34225319],[201.91,35.63012681]],[[202.68,2.52825859],[202.69,38.76],[202.7,5.64355404],[202.74,26.0],[203.02,0.03]]]
["bitfinex","SOLUSD",1757030319537,[[202.65,0.71],[202.62,2.62825859],[202.61,13.59559401],[202.6,4.93560698],[202.58,40.83716215]],[[202.67,13.59559401],[202.68,2.52825859],[202.69,38.76],[202.7,5.64355404],[202.74,26.0]]]
["bitfinex","SOLUSD",1757030319739,[[202.63,14.30559401],[202.62,2.62825859],[202.6,4.93560698],[202.58,26.0],[202.55,92.34225319]],[[202.67,13.59559401],[202.68,2.52825859],[202.69,38.76],[202.7,5.64355404],[202.74,26.0]]]
["bitfinex","SOLUSD",1757030319939,[[202.63,13.59559401],[202.62,2.62825859],[202.61,4.93555312],[202.59,26.0],[202.58,26.0]],[[202.68,2.52825859],[202.69,38.76],[202.7,5.64355404],[202.74,26.0],[203.1,13.60139422]]]
["bitfinex","SOLUSD",1757030320157,[[202.64,0.71],[202.63,13.59559401],[202.62,2.62825859],[202.61,4.93555312],[202.59,26.0]],[[202.68,2.52825859],[202.69,38.76],[202.7,5.64355404],[202.74,26.0],[203.1,13.60139422]]]
["bitfinex","SOLUSD",1757030320471,[[202.64,0.71],[202.63,13.59559401],[202.62,2.62825859],[202.61,4.93555312],[202.59,26.0]],[[202.68,2.52825859],[202.69,39.47],[202.7,4.93355404],[202.74,26.0],[202.86,8.9372138]]]
["bitfinex","SOLUSD",1757030320647,[[202.64,0.71],[202.63,13.59559401],[202.62,2.62825859],[202.61,4.93555312],[202.59,26.0]],[[202.68,17.5438526],[202.69,43.69377186],[202.74,26.0],[202.86,8.9372138],[202.94,0.03]]]
["bitfinex","SOLUSD",1757030320836,[[202.64,0.71],[202.63,13.59559401],[202.62,2.62825859],[202.61,4.93555312],[202.59,26.0]],[[202.68,17.5438526],[202.69,43.69377186],[202.74,26.0],[202.86,8.9372138],[202.94,8.19083653]]]
["bitfinex","SOLUSD",1757030321033,[[202.64,0.71],[202.63,13.59559401],[202.62,0.1],[202.6,4.93582023],[202.59,26.0]],[[202.67,2.52825859],[202.68,5.64390648],[202.69,38.76],[202.74,26.0],[202.86,8.9372138]]]
["bitfinex","SOLUSD",1757030321358,[[202.62,0.81],[202.61,2.52825859],[202.6,13.59559401],[202.59,30.93606947],[202.55,92.34225319]],[[202.67,2.52825859],[202.68,5.64390648],[202.69,38.76],[202.74,26.0],[202.86,8.9372138]]]
["bitfinex","SOLUSD",1757030321359,[[202.62,0.81],[202.61,2.52825859],[202.6,13.59559401],[202.59,30.93606947],[202.55,92.34225319]],[[202.66,3.23825859],[202.67,13.59559401],[202.68,4.93390648],[202.69,38.76],[202.72,12.33238576]]]
["bitfinex","SOLUSD",1757030321543,[[202.62,0.1],[202.6,13.59559401],[202.55,92.34225319]],[[202.66,3.23825859],[202.67,13.59559401],[202.68,4.93390648],[202.69,38.76],[202.72,12.33238576]]]
["bitfinex","SOLUSD",1757030321544,[[202.62,0.1],[202.6,3.23825859],[202.58,13.59559401],[202.57,4.93634819],[202.55,105.9378472]],[[202.65,0.71],[202.66,2.52825859],[202.67,13.59559401],[202.68,4.93390648],[202.69,38.76]]]
["bitfinex","SOLUSD",1757030321861,[[202.62,0.1],[202.6,3.23825859],[202.58,13.59559401],[202.57,30.93634819],[202.55,105.9378472]],[[202.65,0.71],[202.66,2.52825859],[202.68,4.93390648],[202.69,38.76],[203.43,35.36362497]]]
["bitfinex","SOLUSD",1757030322038,[[202.62,0.1],[202.6,3.23825859],[202.58,13.59559401],[202.57,4.93634819],[202.55,105.9378472]],[[202.65,0.71],[202.66,16.1238526],[202.68,4.93390648],[202.69,38.76],[202.83,4.09260216]]]
["bitfinex","SOLUSD",1757030322239,[[202.62,0.1],[202.6,3.23825859],[202.58,13.59559401],[202.57,26.0],[202.56,4.93679991]],[[202.65,0.71],[202.66,16.1238526],[202.68,4.93390648],[202.69,38.76],[202.83,4.09260216]]]
["bitfinex","SOLUSD",1757030322240,[[202.62,0.1],[202.6,3.23825859],[202.58,13.59559401],[202.57,26.0],[202.56,4.93679991]],[[202.65,0.71],[202.66,2.52825859],[202.68,4.93390648],[202.69,38.76],[202.83,4.09260216]]]
["bitfinex","SOLUSD",1757030322553,[[202.62,0.1],[202.6,3.23825859],[202.58,13.59559401],[202.57,26.0],[202.56,4.98326342]],[[202.65,3.23825859],[202.66,13.59559401],[202.68,4.93390648],[202.69,38.76],[202.7,22.44713991]]]
["bitfinex","SOLUSD",1757030322743,[[202.62,0.1],[202.6,3.23825859],[202.58,13.59559401],[202.57,26.0],[202.56,4.98326342]],[[202.64,4.93485984],[202.65,3.23825859],[202.69,38.76],[202.7,22.44713991],[203.05,13.60139422]]]
["bitfinex","SOLUSD",1757030323055,[[202.62,0.1],[202.6,3.23825859],[202.58,13.59559401],[202.57,26.0],[202.02,27.40778985]],[[202.64,4.93485984],[202.65,3.23825859],[202.69,38.76],[202.7,22.44713991],[203.05,13.60139422]]]
["bitfinex","SOLUSD",1757030323259,[[202.62,0.1],[202.6,3.23825859],[202.58,13.59559401],[202.57,26.0],[202.21,13.81760442]],[[202.64,4.93485984],[202.65,3.23825859],[202.69,38.76],[202.7,22.44713991],[202.82,7.96551126]]]
["bitfinex","SOLUSD",1757030323441,[[202.62,0.1],[202.6,3.23825859],[202.58,13.59559401],[202.57,26.0],[202.2,30.49870783]],[[202.64,4.93485984],[202.65,16.8338526],[202.69,38.76],[202.7,22.44713991],[202.74,24.66292617]]]
["bitfinex","SOLUSD",1757030323849,[[202.62,0.1],[202.6,3.23825859],[202.58,13.59559401],[202.57,26.0],[202.56,4.93674275]],[[202.64,4.93485984],[202.65,16.8338526],[202.69,38.76],[202.7,22.44713991],[202.74,24.66292617]]]
["bitfinex","SOLUSD",1757030324061,[[202.62,0.1],[202.6,3.23825859],[202.58,13.59559401],[202.57,26.0],[202.56,4.93674275]],[[202.64,4.93485984],[202.65,3.23825859],[202.69,38.76],[202.7,22.44713991],[202.74,24.66292617]]]
["bitfinex","SOLUSD",1757030324233,[[202.62,0.1],[202.58,14.30559401],[202.57,26.0],[202.55,84.93703599],[202.5,42.90820465]],[[202.64,8.17311843],[202.66,13.59559401],[202.69,38.76],[202.7,22.44713991],[202.74,24.66292617]]]
["bitfinex","SOLUSD",1757030324439,[[202.62,0.1],[202.6,13.59559401],[202.59,3.23825859],[202.57,26.0],[202.55,80.0]],[[202.64,3.23825859],[202.66,18.53017754],[202.69,38.76],[202.7,22.44713991],[202.74,24.66292617]]]
["bitfinex","SOLUSD",1757030324638,[[202.62,0.1],[202.6,13.59559401],[202.59,3.23825859],[202.57,30.9365267],[202.55,80.0]],[[202.64,3.23825859],[202.65,4.93476291],[202.66,13.59559401],[202.69,38.76],[202.7,22.44713991]]]
["bitfinex","SOLUSD",1757030324944,[[202.62,0.1],[202.6,14.30559401],[202.57,30.9365267],[202.55,94.83936389],[202.47,24.69432897]],[[202.64,2.52825859],[202.65,4.93476291],[202.66,14.30559401],[202.68,0.03],[202.69,38.76]]]
["bitfinex","SOLUSD",1757030325152,[[202.62,0.1],[202.61,0.12],[202.58,13.59559401],[202.57,26.0],[202.55,94.83936389]],[[202.67,4.93425292],[202.68,0.03],[202.7,12.33410555],[238.44,1000.51471998],[238.74,3.0]]]
["bitfinex","SOLUSD",1757030325349,[[202.62,14.40559401],[202.61,2.64825859],[202.57,26.0],[202.56,4.98746565],[202.55,80.0]],[[202.66,41.28825859],[202.67,5.64425292],[202.68,0.03],[202.7,12.33410555],[202.8,68.00030639]]]
["bitfinex","SOLUSD",1757030325553,[[202.62,0.81],[202.61,0.12],[202.58,13.59559401],[202.57,38.33410555],[202.56,4.98746565]],[[202.66,2.52825859],[202.67,5.64425292],[202.68,53.09559401],[202.7,12.33410555],[202.71,26.03]]]
["bitfinex","SOLUSD",1757030325866,[[202.62,0.81],[202.61,2.64825859],[202.59,0.12],[202.57,38.33410555],[202.56,4.98746565]],[[202.66,2.52825859],[202.67,5.64425292],[202.68,53.09559401],[202.7,12.33410555],[202.71,26.03]]]
["bitfinex","SOLUSD",1757030326153,[[202.62,14.40559401],[202.61,2.64825859],[202.59,5.05598656],[202.57,38.33410555],[202.56,4.98746565]],[[202.66,2.52825859],[202.67,5.64425292],[202.68,53.09559401],[202.7,12.33410555],[202.71,26.03]]]
["bitfinex","SOLUSD",1757030326154,[[202.62,14.40559401],[202.61,2.64825859],[202.59,5.05598656],[202.57,38.33410555],[202.56,4.98746565]],[[202.66,2.52825859],[202.67,5.64425292],[202.68,38.79],[202.7,12.33410555],[202.71,26.03]]]
["bitfinex","SOLUSD",1757030326347,[[202.62,14.40559401],[202.61,2.64825859],[202.59,5.05598656],[202.57,26.0],[202.56,4.98746565]],[[202.66,2.52825859],[202.67,5.64425292],[202.68,38.79],[202.7,12.33410555],[202.71,26.03]]]
["bitfinex","SOLUSD",1757030326543,[[202.62,14.40559401],[202.61,0.12],[202.6,2.52825859],[202.59,5.05598656],[202.58,2.64825859]],[[202.66,2.52825859],[202.67,4.93425292],[202.68,41.43825859],[202.7,12.33410555],[202.71,26.03]]]
["bitfinex","SOLUSD",1757030326757,[[202.62,13.69559401],[202.61,0.12],[202.6,2.52825859],[202.59,0.12],[202.58,2.64825859]],[[202.66,2.52825859],[202.67,0.71],[202.68,2.67825859],[202.71,26.03],[239.37,3.0]]]
["bitfinex","SOLUSD",1757030326937,[[202.63,14.30559401],[202.62,13.69559401],[202.61,0.12],[202.6,2.52825859],[202.59,0.12]],[[202.67,0.71],[202.68,2.67825859],[202.71,26.03]]]
["bitfinex","SOLUSD",1757030326938,[[202.63,14.30559401],[202.62,5.03531515],[202.61,0.12],[202.6,26.0],[202.59,0.12]],[[202.67,41.28825859],[202.68,0.03],[202.69,4.93371646],[202.7,0.71],[202.71,0.03]]]
["bitfinex","SOLUSD",1757030327140,[[202.64,0.71],[202.63,13.59559401],[202.62,2.62825859],[202.61,0.12],[202.6,33.6139956]],[[202.67,2.52825859],[202.68,4.96390605],[202.7,0.71],[202.71,0.03]]]
["bitfinex","SOLUSD",1757030327141,[[202.64,0.71],[202.63,13.59559401],[202.62,2.62825859],[202.61,0.12],[202.6,33.6139956]],[[202.67,2.52825859],[202.68,4.96390605],[202.7,42.14825859],[202.71,0.03],[202.74,38.33156802]]]
["bitfinex","SOLUSD",1757030327356,[[202.64,0.71],[202.63,13.59559401],[202.62,2.62825859],[202.61,5.05556372],[202.6,28.67825859]],[[202.67,2.52825859],[202.68,4.96390605],[202.7,42.14825859],[202.71,0.03],[202.74,38.33156802]]]
["bitfinex","SOLUSD",1757030327756,[[202.64,0.71],[202.63,13.59559401],[202.62,2.62825859],[202.61,5.05556372],[202.6,28.67825859]],[[202.67,2.52825859],[202.68,0.03],[202.69,4.93365236],[202.7,42.14825859],[202.71,0.03]]]
["bitfinex","SOLUSD",1757030327951,[[202.64,0.71],[202.63,16.1238526],[202.62,0.1],[202.61,5.05556372],[202.6,28.67825859]],[[202.68,2.55825859],[202.69,4.93365236],[202.7,42.14825859],[202.71,0.03],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757030328266,[[202.64,80.71],[202.63,16.1238526],[202.62,0.1],[202.61,137.65556372],[202.6,28.67825859]],[[202.68,2.55825859],[202.69,5.63365236],[202.7,41.43825859],[202.71,0.03],[202.92,2.60891004]]]
["bitfinex","SOLUSD",1757030328555,[[202.64,80.71],[202.63,13.59559401],[202.62,0.1],[202.61,137.65556372],[202.6,28.67825859]],[[202.67,2.52825859],[202.68,4.96390936],[202.7,41.43825859],[202.71,0.03],[202.92,2.60891004]]]
["bitfinex","SOLUSD",1757030328761,[[202.64,80.71],[202.63,13.59559401],[202.62,2.62825859],[202.61,137.65556372],[202.6,28.67825859]],[[202.68,0.03],[202.69,0.7],[202.7,46.37182744],[202.71,0.03],[202.92,2.60891004]]]
["bitfinex","SOLUSD",1757030328966,[[202.65,14.28559401],[202.64,80.0],[202.63,16.1238526],[202.62,132.7],[202.61,0.12]],[[202.68,0.03],[202.7,2.67825859],[202.71,0.73],[202.74,26.0],[202.77,12.32928242]]]
["bitfinex","SOLUSD",1757030329175,[[202.65,14.28559401],[202.64,80.0],[202.63,2.52825859],[202.62,132.7],[202.61,0.12]],[[202.68,2.55825859],[202.7,39.46],[202.71,0.03],[202.74,26.0],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757030329348,[[202.65,14.28559401],[202.64,80.0],[202.63,2.52825859],[202.62,132.7],[202.61,0.12]],[[202.68,2.55825859],[202.7,39.46],[202.71,0.03],[202.72,14.83569468],[202.74,26.0]]]
["bitfinex","SOLUSD",1757030329542,[[202.64,80.0],[202.63,0.69],[202.62,148.8238526],[202.61,0.12],[202.6,26.0]],[[202.67,2.52825859],[202.68,5.66392467],[202.7,38.76],[202.71,0.03],[202.74,38.33109741]]]
["bitfinex","SOLUSD",1757030329743,[[202.64,80.69],[202.62,148.8238526],[202.61,0.12],[202.6,26.0],[173.9,28.58252797]],[[202.67,2.52825859],[202.68,5.66392467],[202.7,38.76],[202.71,14.86642838],[202.74,38.33109741]]]
["bitfinex","SOLUSD",1757030329964,[[202.64,80.69],[202.62,148.8238526],[202.61,0.12],[202.6,26.0],[202.59,14.95642837]],[[202.67,2.52825859],[202.68,5.66392467],[202.7,38.76],[202.71,14.86642838],[202.74,38.33109741]]]
["bitfinex","SOLUSD",1757030330264,[[202.64,80.69],[202.62,148.8238526],[202.61,5.05558036],[202.6,26.0],[202.59,53.71642837]],[[202.67,2.52825859],[202.68,0.73],[202.69,4.93364739],[202.7,38.76],[202.71,14.86642838]]]
["bitfinex","SOLUSD",1757030330448,[[202.64,80.69],[202.62,148.8238526],[202.61,5.05558036],[202.6,26.0],[202.59,53.71642837]],[[202.67,2.52825859],[202.68,5.66392976],[202.7,38.76],[202.71,14.86642838],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1757030330650,[[202.64,80.69],[202.62,148.8238526],[202.61,5.05558036],[202.6,26.0],[202.59,38.88]],[[202.67,2.52825859],[202.68,5.66392976],[202.7,38.76],[202.71,0.03],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1757030330877,[[202.64,80.69],[202.62,148.8238526],[202.61,5.05558036],[202.6,26.0],[202.59,53.71642838]],[[202.67,2.52825859],[202.68,5.66392976],[202.7,38.76],[202.71,0.03],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1757030330878,[[202.64,80.69],[202.62,148.8238526],[202.61,5.05558036],[202.6,26.0],[202.59,53.71642838]],[[202.67,2.52825859],[202.68,5.66392976],[202.7,38.76],[202.71,14.86642837],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1757030331043,[[202.64,80.69],[202.62,148.8238526],[202.61,5.05558036],[202.6,26.0],[202.59,38.88]],[[202.67,2.52825859],[202.68,5.66392976],[202.7,38.76],[202.71,14.86642837],[203.01,10.91111537]]]
["bitfinex","SOLUSD",1757030331357,[[202.64,80.69],[202.62,148.8238526],[202.61,5.05558036],[202.6,40.83642837],[202.59,38.88]],[[202.67,2.52825859],[202.68,5.66392976],[202.7,38.76],[202.71,14.86642837],[203.01,10.91111537]]]
["bitfinex","SOLUSD",1757030332150,[[202.62,148.8238526],[202.61,5.05558036],[202.59,38.88]],[[202.67,2.52825859],[202.68,5.66392976],[202.7,38.76],[202.71,14.86642837],[203.01,10.91111537]]]
["bitfinex","SOLUSD",1757030332151,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.55,0.69],[202.5,0.45]],[[202.66,39.46],[202.67,30.93422553],[202.68,0.03],[202.7,10.11303436],[202.71,0.03]]]
["bitfinex","SOLUSD",1757030332349,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.56,0.69],[202.55,2.52825859]],[[202.63,2.52825859],[202.66,39.46],[202.67,30.93422553],[202.68,0.03],[202.7,10.11303436]]]
["bitfinex","SOLUSD",1757030332663,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.51,4.93785458],[202.5,0.45]],[[202.63,2.52825859],[202.66,54.30230055],[202.67,43.26954896],[202.68,0.03],[202.7,10.11303436]]]
["bitfinex","SOLUSD",1757030332962,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.5,0.45]],[[202.63,2.52825859],[202.66,54.30230055],[202.67,43.26954896],[202.68,0.03],[202.7,10.11303436]]]
["bitfinex","SOLUSD",1757030332963,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.56,13.59559401],[202.55,0.69]],[[202.63,3.22825859],[202.66,38.76],[202.67,43.26954896],[202.68,0.03],[202.7,10.11303436]]]
["bitfinex","SOLUSD",1757030333162,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.56,13.59559401],[202.55,0.69]],[[202.63,3.22825859],[202.66,38.76],[202.67,43.26954896],[202.68,0.03],[202.69,24.66882448]]]
["bitfinex","SOLUSD",1757030333347,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.56,13.59559401],[202.2,16.68110341]],[[202.63,0.7],[202.67,43.26954896],[202.68,0.03],[202.69,24.66882448],[202.86,13.08954762]]]
["bitfinex","SOLUSD",1757030333548,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.58,0.69],[202.56,2.52825859]],[[202.63,44.327232],[202.67,43.26954896],[202.68,0.03],[202.79,98.58441013],[202.86,13.08954762]]]
["bitfinex","SOLUSD",1757030333865,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.58,0.69],[202.55,16.1238526]],[[202.63,44.327232],[202.67,43.26954896],[202.68,0.03],[202.79,98.58441013],[202.81,14.8]]]
["bitfinex","SOLUSD",1757030334046,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.58,0.69],[202.55,21.06068881]],[[202.63,44.327232],[202.67,43.26954896],[202.68,0.03],[202.79,98.58441013],[202.81,14.8]]]
["bitfinex","SOLUSD",1757030334249,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.56,0.69],[202.55,21.06068881]],[[202.63,49.26233539],[202.67,38.33532343],[202.68,0.03],[202.74,44.66277988],[202.78,36.01270112]]]
["bitfinex","SOLUSD",1757030334565,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.56,0.69],[202.55,21.06068881]],[[202.63,49.26233539],[202.67,38.33532343],[202.68,0.03],[202.74,44.66277988],[202.77,35.72551131]]]
["bitfinex","SOLUSD",1757030334741,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.56,0.69],[202.55,18.53243022]],[[202.63,49.26233539],[202.67,38.33532343],[202.68,0.03],[202.74,44.66277988],[202.77,35.72551131]]]
["bitfinex","SOLUSD",1757030334946,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.56,0.69],[202.55,18.53243022]],[[202.63,49.26233539],[202.67,38.33532343],[202.68,0.03],[202.74,44.66277988],[202.76,34.5535431]]]
["bitfinex","SOLUSD",1757030335261,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.56,13.59559401],[202.55,26.0]],[[202.63,49.26233539],[202.67,38.33532343],[202.68,0.03],[202.74,44.66277988],[202.76,34.5535431]]]
["bitfinex","SOLUSD",1757030335863,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.56,13.59559401],[202.55,26.69]],[[202.63,49.26233539],[202.67,38.33532343],[202.68,0.03],[202.74,44.66277988],[202.76,34.5535431]]]
["bitfinex","SOLUSD",1757030336064,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.56,13.59559401],[202.55,26.69]],[[202.63,49.26233539],[202.67,38.33532343],[202.68,0.03],[202.74,44.66277988],[202.75,33.88375301]]]
["bitfinex","SOLUSD",1757030336965,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.56,14.28559401],[202.55,26.0]],[[202.63,49.26233539],[202.67,38.33532343],[202.68,0.03],[202.74,44.66277988],[202.75,33.88375301]]]
["bitfinex","SOLUSD",1757030337663,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.56,14.28559401],[202.55,106.0]],[[202.63,49.26233539],[202.67,38.33532343],[202.68,0.03],[202.74,44.66277988],[202.75,33.88375301]]]
["bitfinex","SOLUSD",1757030338780,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.57,0.69],[202.56,13.59559401]],[[202.63,46.7340768],[202.67,38.33532343],[202.68,0.03],[202.74,44.66277988],[202.75,33.88375301]]]
["bitfinex","SOLUSD",1757030338949,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.57,0.69],[202.56,13.59559401]],[[202.63,49.26233539],[202.67,38.33532343],[202.68,0.03],[202.74,44.66277988],[202.75,33.88375301]]]
["bitfinex","SOLUSD",1757030340168,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.56,18.53237403],[202.55,106.0]],[[202.63,2.67897341],[202.67,38.33532343],[202.68,0.03],[202.74,44.66277988],[202.75,33.88375301]]]
["bitfinex","SOLUSD",1757030340377,[[202.62,0.1],[202.61,0.12],[202.59,0.12],[202.57,13.59559401],[202.56,2.52825859]],[[202.63,39.08],[202.65,0.7],[202.67,26.0],[202.68,0.03],[202.7,22.44659918]]]
["bitfinex","SOLUSD",1757030340553,[[202.62,0.79],[202.61,0.12],[202.59,2.64825859],[202.57,13.59559401],[202.53,12.34324353]],[[202.67,5.63415414],[202.68,0.03],[202.73,12.33172667],[202.76,13.59559401],[202.78,20.0]]]
["bitfinex","SOLUSD",1757030340744,[[202.63,0.69],[202.62,0.1],[202.61,0.12],[202.6,2.52825859],[202.59,0.12]],[[202.65,2.52825859],[202.66,39.06],[202.67,0.7],[202.68,0.03],[202.7,10.11303436]]]
["bitfinex","SOLUSD",1757030341054,[[202.63,0.69],[202.62,0.1],[202.61,0.12],[202.6,2.52825859],[202.59,13.71559401]],[[202.65,4.50684044],[202.66,39.06],[202.67,0.7],[202.68,0.03],[202.7,10.11303436]]]
["bitfinex","SOLUSD",1757030341252,[[202.62,0.1],[202.61,0.12],[202.6,4.9358206],[202.59,2.64825859],[202.58,13.59559401]],[[202.64,2.52825859],[202.65,1.97858185],[202.66,39.06],[202.67,5.63413636],[202.68,0.03]]]
["bitfinex","SOLUSD",1757030341457,[[202.62,0.79],[202.61,0.12],[202.59,2.64825859],[202.58,18.53167958],[201.75,44.0393399]],[[202.64,2.52825859],[202.66,39.06],[202.67,5.63413636],[202.68,0.03],[202.77,20.0]]]
["bitfinex","SOLUSD",1757030341758,[[202.62,0.79],[202.61,0.12],[202.59,7.58429762],[202.58,13.59559401],[202.16,13.81760442]],[[202.66,41.03848398],[202.67,5.63413636],[202.68,0.03],[202.79,78.75707055],[202.9,20.72009953]]]
["bitfinex","SOLUSD",1757030341962,[[202.62,0.79],[202.61,0.12],[202.59,7.58429762],[202.58,13.59559401],[202.17,13.81760442]],[[202.64,2.52825859],[202.66,41.73848398],[202.67,4.93413636],[202.68,0.03],[202.79,78.75707055]]]
["bitfinex","SOLUSD",1757030342466,[[202.62,0.79],[202.61,0.12],[202.59,7.58429762],[202.58,13.59559401],[202.17,13.81760442]],[[202.64,2.52825859],[202.66,41.03848398],[202.67,4.93413636],[202.68,0.73],[202.79,78.75707055]]]
["bitfinex","SOLUSD",1757030342663,[[202.62,0.79],[202.61,0.12],[202.59,5.05603903],[202.58,13.59559401],[202.17,13.81760442]],[[202.64,2.52825859],[202.66,41.03848398],[202.67,5.63413636],[202.68,0.03],[202.79,78.75707055]]]
["bitfinex","SOLUSD",1757030342848,[[202.62,0.1],[202.61,13.71559401],[202.6,0.69],[202.59,0.12],[202.17,13.81760442]],[[202.64,2.52825859],[202.66,41.73848398],[202.68,0.03],[202.71,38.36345977],[202.79,58.75707055]]]
["bitfinex","SOLUSD",1757030343052,[[202.62,80.1],[202.61,13.71559401],[202.6,0.69],[202.59,2.64825859],[202.57,26.0]],[[202.64,2.52825859],[202.66,41.73848398],[202.68,0.03],[202.71,38.36345977],[202.77,20.0]]]
["bitfinex","SOLUSD",1757030343259,[[202.62,80.1],[202.61,13.71559401],[202.59,2.64825859],[202.57,26.0],[201.76,44.0393399]],[[202.66,41.73848398],[202.68,0.03],[202.71,38.36345977],[202.77,20.0],[202.81,4.09260216]]]
["bitfinex","SOLUSD",1757030343475,[[202.62,80.1],[202.61,13.71559401],[202.6,0.69],[202.59,2.64825859],[202.57,26.0]],[[202.64,2.52825859],[202.66,41.73848398],[202.68,0.03],[202.71,38.36345977],[202.77,20.0]]]
["bitfinex","SOLUSD",1757030343646,[[202.62,77.6],[202.61,13.71559401],[202.6,0.69],[202.59,2.64825859],[202.57,26.0]],[[202.64,2.52825859],[202.66,41.73848398],[202.68,0.03],[202.71,38.36345977],[202.77,20.0]]]
["bitfinex","SOLUSD",1757030344144,[[202.62,77.72],[202.61,13.71559401],[202.6,0.69],[202.59,2.64825859],[202.58,4.93616413]],[[202.64,2.52825859],[202.66,41.73848398],[202.68,0.03],[202.71,38.36345977],[202.77,20.0]]]
["bitfinex","SOLUSD",1757030344145,[[202.62,77.72],[202.61,13.71559401],[202.6,0.69],[202.59,2.64825859],[202.58,4.93616413]],[[202.64,2.52825859],[202.65,4.93461635],[202.66,41.73848398],[202.68,0.03],[202.71,38.36345977]]]
["bitfinex","SOLUSD",1757030344344,[[202.62,77.72],[202.61,13.71559401],[202.6,0.69],[202.59,2.64825859],[202.58,4.93616413]],[[202.64,2.52825859],[202.66,46.67288043],[202.67,0.03],[202.68,0.03],[202.71,38.36345977]]]
["bitfinex","SOLUSD",1757030344548,[[202.62,77.72],[202.61,14.40559401],[202.59,2.64825859],[202.58,4.93616413],[201.79,38.6]],[[202.64,2.52825859],[202.66,46.67288043],[202.67,0.03],[202.68,0.03],[202.71,38.36345977]]]
["bitfinex","SOLUSD",1757030344750,[[202.62,77.72],[202.61,14.40559401],[202.59,2.64825859],[202.58,4.93616413],[201.89,1417.11012681]],[[202.64,2.52825859],[202.66,46.67288043],[202.67,0.03],[202.68,0.03],[202.71,38.36345977]]]
["bitfinex","SOLUSD",1757030344967,[[202.62,77.72],[202.61,14.40559401],[202.59,0.12],[202.58,4.93616413],[202.57,65.04]],[[202.64,2.52825859],[202.66,46.67288043],[202.67,0.03],[202.68,0.03],[202.71,38.36345977]]]
["bitfinex","SOLUSD",1757030345166,[[202.62,77.72],[202.61,14.40559401],[202.59,2.64825859],[202.58,4.93616413],[202.57,65.04]],[[202.64,2.52825859],[202.66,46.67288043],[202.67,0.03],[202.68,0.03],[202.7,10.14303436]]]
["bitfinex","SOLUSD",1757030345468,[[202.63,14.28559401],[202.62,80.24825859],[202.61,0.12],[202.59,0.12],[202.58,132.6]],[[202.67,0.03],[202.68,0.03],[202.69,39.02],[202.7,0.73],[202.71,0.03]]]
["bitfinex","SOLUSD",1757030345668,[[202.63,14.28559401],[202.62,80.24825859],[202.61,0.12],[202.59,0.12],[202.58,132.6]],[[202.67,2.55825859],[202.68,0.03],[202.69,53.85716214],[202.7,0.73],[202.71,0.03]]]
["bitfinex","SOLUSD",1757030345865,[[202.64,0.69],[202.63,13.59559401],[202.62,80.24825859],[202.61,0.12],[202.59,0.12]],[[202.67,2.55825859],[202.68,0.03],[202.69,53.85716214],[202.7,0.03],[202.71,0.03]]]
["bitfinex","SOLUSD",1757030346068,[[202.64,0.69],[202.63,13.59559401],[202.62,80.24825859],[202.61,5.05558789],[202.59,0.12]],[[202.67,2.55825859],[202.68,4.96391009],[202.69,39.72],[202.7,0.03],[202.71,0.03]]]
["bitfinex","SOLUSD",1757030346367,[[202.64,0.69],[202.63,13.59559401],[202.62,80.24825859],[202.61,5.05558789],[202.58,147.43716214]],[[202.67,2.55825859],[202.68,4.96391009],[202.69,54.55716215],[202.7,0.03],[202.71,0.03]]]
["bitfinex","SOLUSD",1757030346664,[[202.63,13.59559401],[202.62,80.93825859],[202.61,5.05558789],[202.58,147.43716214],[202.21,13.81760442]],[[202.67,2.55825859],[202.68,4.96391009],[202.69,54.55716215],[202.7,0.03],[202.71,0.03]]]
["bitfinex","SOLUSD",1757030346873,[[202.63,14.28559401],[202.62,77.72],[202.61,0.12],[202.59,43.95593936],[202.58,147.43716214]],[[202.66,2.52825859],[202.67,4.96417016],[202.68,0.03],[202.69,53.85716215],[202.7,0.03]]]
["bitfinex","SOLUSD",1757030347171,[[202.63,14.28559401],[202.62,77.72],[202.61,2.64825859],[202.6,4.93582077],[202.59,39.02]],[[202.66,2.52825859],[202.67,5.66417016],[202.68,0.03],[202.69,53.85716215],[202.7,0.03]]]
["bitfinex","SOLUSD",1757030347873,[[202.64,0.69],[202.63,91.19559401],[202.62,2.64825859],[202.61,5.05555203],[202.6,26.0]],[[202.67,5.66417016],[202.68,0.03],[202.69,53.85716215],[202.7,0.03]]]
["bitfinex","SOLUSD",1757030347874,[[202.64,0.69],[202.63,91.19559401],[202.62,2.64825859],[202.61,5.05555203],[202.6,26.0]],[[202.67,0.03],[202.68,2.55825859],[202.69,59.49100179],[202.7,0.03],[202.79,24.65707055]]]
["bitfinex","SOLUSD",1757030348171,[[202.63,91.19559401],[202.62,2.64825859],[202.61,5.05555203],[202.6,26.0]],[[202.67,0.03],[202.68,2.55825859],[202.69,59.49100179],[202.7,0.03],[202.79,24.65707055]]]
["bitfinex","SOLUSD",1757030348172,[[202.65,0.69],[202.63,91.19559401],[202.62,0.12],[202.61,0.12],[202.6,26.0]],[[202.67,0.03],[202.68,2.55825859],[202.69,39.72],[202.7,0.03],[202.79,24.65707055]]]
["bitfinex","SOLUSD",1757030348372,[[202.65,0.69],[202.63,93.7238526],[202.62,0.12],[202.61,0.12],[202.6,26.0]],[[202.67,0.03],[202.68,2.55825859],[202.69,39.72],[202.7,0.03],[202.79,24.65707055]]]
["bitfinex","SOLUSD",1757030348572,[[202.66,0.69],[202.63,93.7238526],[202.62,0.12],[202.61,0.12],[202.6,26.0]],[[202.67,0.03],[202.68,2.55825859],[202.69,5.66417016],[202.7,0.03],[202.71,39.03]]]
["bitfinex","SOLUSD",1757030349276,[[202.66,14.28559401],[202.64,2.52825859],[202.63,82.53499626],[202.62,0.12],[202.61,0.12]],[[202.67,0.03],[202.68,0.03],[202.7,2.55825859],[202.71,39.03],[202.77,12.32978678]]]
["bitfinex","SOLUSD",1757030349444,[[202.63,82.53499626],[202.62,0.12],[202.61,0.12]],[[202.67,0.03],[202.68,0.03],[202.7,2.55825859],[202.71,39.03]]]
["bitfinex","SOLUSD",1757030349445,[[202.63,77.6],[202.62,0.12],[202.61,5.0553549],[202.59,132.6],[202.25,13.81760442]],[[202.67,0.03],[202.68,0.03],[202.69,2.52825859],[202.7,0.03],[202.71,39.03]]]
["bitfinex","SOLUSD",1757030349644,[[202.64,0.69],[202.63,80.12825859],[202.62,52.71559401],[202.61,5.0553549],[202.59,132.6]],[[202.67,0.03],[202.68,2.55825859],[202.7,0.73],[202.71,44.69417016],[202.81,4.09260216]]]
["bitfinex","SOLUSD",1757030349849,[[202.64,0.69],[202.63,80.12825859],[202.62,52.71559401],[202.61,5.0553549],[202.59,132.6]],[[202.67,0.03],[202.68,2.55825859],[202.7,0.03],[202.71,44.69417016],[202.82,27.96551126]]]
["bitfinex","SOLUSD",1757030350062,[[202.64,0.69],[202.63,80.12825859],[202.62,52.71559401],[202.61,5.0553549],[202.59,132.6]],[[202.67,0.03],[202.68,2.55825859],[202.69,0.7],[202.7,0.03],[202.71,44.69417016]]]
["bitfinex","SOLUSD",1757030350371,[[202.64,13.59559401],[202.63,77.6],[202.62,2.64825859],[202.61,43.9553549],[202.59,132.6]],[[202.67,2.55825859],[202.68,4.96401412],[202.7,0.03],[202.71,44.69417016],[202.84,30.10075005]]]
["bitfinex","SOLUSD",1757030350569,[[202.64,13.59559401],[202.63,77.6],[202.62,3.33825859],[202.61,43.9553549],[202.59,132.6]],[[202.67,3.25825859],[202.68,4.96401412],[202.7,0.03],[202.71,44.69417016],[202.8,14.20563652]]]
["bitfinex","SOLUSD",1757030350872,[[202.64,13.59559401],[202.63,77.6],[202.62,3.33825859],[202.61,43.9553549],[202.59,132.6]],[[202.67,3.25825859],[202.68,4.96401412],[202.7,0.03],[202.71,39.03],[202.8,14.20563652]]]
["bitfinex","SOLUSD",1757030351074,[[202.64,13.59559401],[202.63,77.6],[202.62,3.33825859],[202.61,43.9553549],[202.59,132.6]],[[202.67,3.25825859],[202.68,4.96401412],[202.69,4.96401412],[202.7,0.03],[202.71,39.03]]]
["bitfinex","SOLUSD",1757030351372,[[202.64,14.28559401],[202.63,77.6],[202.62,2.64825859],[202.61,43.9553549],[202.59,132.6]],[[202.67,2.55825859],[202.68,4.96401412],[202.69,5.66401412],[202.7,0.03],[202.71,39.03]]]
["bitfinex","SOLUSD",1757030351575,[[202.64,13.59559401],[202.63,77.6],[202.62,3.33825859],[202.61,43.9553549],[202.59,132.6]],[[202.67,2.55825859],[202.68,4.96401412],[202.69,4.96401412],[202.7,0.03],[202.71,39.03]]]
["bitfinex","SOLUSD",1757030351776,[[202.64,13.59559401],[202.63,77.6],[202.62,3.33825859],[202.61,43.9553549],[202.59,137.56401412]],[[202.67,3.25825859],[202.68,4.96401412],[202.69,4.96401412],[202.7,0.03],[202.71,39.03]]]
["bitfinex","SOLUSD",1757030351948,[[202.64,91.19559401],[202.62,2.64825859],[202.61,176.5553549],[202.59,4.96401412],[175.15,28.29086952]],[[202.67,0.03],[202.68,4.96401412],[202.69,4.96401412],[202.7,0.03],[202.71,39.03]]]
["bitfinex","SOLUSD",1757030352154,[[202.64,91.19559401],[202.63,0.69],[202.62,2.64825859],[202.61,176.5553549],[202.59,4.96401412]],[[202.67,2.55825859],[202.68,4.96401412],[202.69,5.66401412],[202.7,0.03],[202.71,39.03]]]
["bitfinex","SOLUSD",1757030352563,[[202.64,91.19559401],[202.62,2.64825859],[202.61,176.5553549],[202.59,4.96401412],[174.52,0.18043]],[[202.67,2.55825859],[202.68,4.96401412],[202.69,5.66401412],[202.7,0.03],[202.71,39.03]]]
["bitfinex","SOLUSD",1757030352768,[[202.64,91.19559401],[202.62,3.33825859],[202.61,176.5553549],[202.59,4.96401412],[174.52,0.18043]],[[202.67,2.55825859],[202.68,4.96401412],[202.69,5.66401412],[202.7,0.03],[202.71,39.03]]]
["bitfinex","SOLUSD",1757030352973,[[202.64,91.19559401],[202.62,3.33825859],[202.61,176.5553549],[202.59,4.96401412],[202.21,16.7998129]],[[202.67,2.55825859],[202.68,4.96401412],[202.69,5.66401412],[202.7,0.03],[202.71,39.03]]]
["bitfinex","SOLUSD",1757030353174,[[202.64,91.19559401],[202.62,2.64825859],[202.61,176.5553549],[202.59,4.96401412],[202.26,13.81760442]],[[202.67,2.55825859],[202.68,4.96401412],[202.69,5.66401412],[202.7,0.03],[202.71,39.03]]]
["bitfinex","SOLUSD",1757030353356,[[202.64,91.19559401],[202.63,0.69],[202.62,2.64825859],[202.61,176.5553549],[202.59,4.96401412]],[[202.67,2.55825859],[202.68,4.96401412],[202.69,5.66401412],[202.7,0.03],[202.71,39.03]]]
["bitfinex","SOLUSD",1757030353556,[[202.64,91.88559401],[202.62,2.64825859],[202.61,176.5553549],[202.59,4.96401412],[174.9,0.033]],[[202.67,2.55825859],[202.68,4.96401412],[202.69,0.7],[202.7,0.03],[202.71,39.03]]]
["bitfinex","SOLUSD",1757030353866,[[202.64,91.88559401],[202.62,2.64825859],[202.61,137.5353549],[202.59,4.96401412],[202.32,43.44760442]],[[202.67,2.55825859],[202.68,4.96401412],[202.69,0.7],[202.7,5.69401412],[202.71,39.03]]]
["bitfinex","SOLUSD",1757030354076,[[202.64,91.88559401],[202.62,2.64825859],[202.61,176.5153549],[202.59,4.96401412],[202.32,43.44760442]],[[202.67,2.55825859],[202.68,4.96401412],[202.69,0.7],[202.7,5.69401412],[202.71,39.03]]]
["bitfinex","SOLUSD",1757030354466,[[202.64,91.88559401],[202.62,2.64825859],[202.61,176.5153549],[202.59,4.96401412],[202.33,23.74005695]],[[202.67,0.03],[202.68,4.96401412],[202.69,0.7],[202.7,5.69401412],[202.71,39.03]]]
["bitfinex","SOLUSD",1757030354669,[[202.64,77.6],[202.62,2.64825859],[202.61,132.6],[202.59,4.96401412],[202.54,12.34267845]],[[202.67,7.4924294],[202.68,0.03],[202.7,5.69401412],[202.71,39.03],[202.73,12.33219973]]]
["bitfinex","SOLUSD",1757030354874,[[202.64,77.6],[202.62,0.12],[202.61,172.23],[202.6,42.1238526],[202.54,12.34267845]],[[202.65,2.52825859],[202.66,0.7],[202.67,4.96417081],[202.68,0.03],[202.7,10.14303436]]]
["bitfinex","SOLUSD",1757030355172,[[202.64,77.6],[202.62,0.12],[202.61,171.54],[202.6,47.05965294],[202.54,12.34267845]],[[202.66,2.52825859],[202.67,4.96417081],[202.68,8.2224294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030355374,[[202.64,77.6],[202.62,0.81],[202.61,171.54],[202.6,47.05965294],[202.55,20.0]],[[202.66,2.52825859],[202.67,4.96417081],[202.68,8.2224294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030355565,[[202.64,78.29],[202.62,0.12],[202.61,179.00380211],[202.6,39.59559401],[202.58,7.4924294]],[[202.67,2.55825859],[202.68,0.73],[202.7,0.03],[202.71,51.36339312],[202.86,137.82871109]]]
["bitfinex","SOLUSD",1757030355766,[[202.64,78.29],[202.62,2.64825859],[202.61,176.47554352],[202.6,39.59559401],[202.58,7.4924294]],[[202.67,2.55825859],[202.68,0.73],[202.7,0.03],[202.71,51.36339312],[202.86,137.82871109]]]
["bitfinex","SOLUSD",1757030355972,[[202.64,78.29],[202.62,2.64825859],[202.61,176.47554352],[202.6,39.59559401],[202.53,20.0]],[[202.67,2.55825859],[202.68,0.73],[202.69,8.2224294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030356155,[[202.64,78.29],[202.62,2.64825859],[202.61,176.47554352],[202.6,39.59559401],[202.59,2.55825859]],[[202.67,2.55825859],[202.68,0.73],[202.69,8.2224294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030357174,[[202.64,78.29],[202.62,0.12],[202.61,176.47554352],[202.6,39.59559401],[202.59,2.55825859]],[[202.67,2.55825859],[202.68,5.66395712],[202.69,8.2224294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030357373,[[202.64,78.29],[202.62,2.64825859],[202.61,176.47554352],[202.6,39.59559401],[202.59,2.55825859]],[[202.67,2.55825859],[202.68,5.66395712],[202.69,8.2224294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030357557,[[202.64,78.29],[202.62,2.64825859],[202.61,171.54],[202.6,44.53142755],[202.59,2.55825859]],[[202.67,7.4924345],[202.68,0.73],[202.69,8.2224294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030357874,[[202.64,78.29],[202.62,2.64825859],[202.61,38.94],[202.6,177.13142755],[202.59,2.55825859]],[[202.67,7.4924345],[202.68,0.73],[202.69,8.2224294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030358480,[[202.64,77.6],[202.62,3.30825859],[202.61,38.94],[202.6,177.13142755],[202.59,2.55825859]],[[202.67,7.4924345],[202.68,0.73],[202.69,8.2224294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030359474,[[202.64,77.6],[202.62,0.78],[202.61,38.94],[202.6,177.13142755],[202.59,2.55825859]],[[202.67,7.4924345],[202.68,0.03],[202.69,8.2224294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030359681,[[202.64,77.6],[202.62,0.78],[202.61,41.46825859],[202.6,177.13142755],[202.53,20.0]],[[202.67,3.27825859],[202.68,4.96388592],[202.69,8.2224294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030359875,[[202.64,77.6],[202.62,0.78],[202.61,41.46825859],[202.6,177.13142755],[202.58,8.2224294]],[[202.67,3.27825859],[202.68,4.96388592],[202.69,8.2224294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030361172,[[202.64,77.6],[202.62,0.78],[202.61,41.46825859],[202.6,177.13142755],[202.58,8.2224294]],[[202.67,8.21252999],[202.68,0.03],[202.69,8.2224294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030361784,[[202.64,77.6],[202.62,0.12],[202.61,41.46825859],[202.6,177.13142755],[202.58,8.2224294]],[[202.67,7.49252999],[202.68,0.03],[202.69,8.2224294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030361986,[[202.64,77.6],[202.62,0.78],[202.61,41.46825859],[202.6,177.13142755],[202.58,8.2224294]],[[202.67,7.49252999],[202.68,0.75],[202.69,8.2224294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030362162,[[202.64,77.6],[202.62,0.78],[202.61,41.46825859],[202.6,177.13142755],[202.58,8.2224294]],[[202.67,8.21252999],[202.68,0.03],[202.69,8.2224294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030362662,[[202.64,77.6],[202.62,0.12],[202.61,41.46825859],[202.6,177.13142755],[202.58,8.2224294]],[[202.67,2.55825859],[202.68,4.96388592],[202.69,8.9424294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030362867,[[202.64,77.6],[202.63,0.66],[202.62,0.12],[202.61,41.46825859],[202.6,177.13142755]],[[202.67,2.55825859],[202.68,4.96388592],[202.69,8.9424294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030363081,[[202.64,77.6],[202.62,0.12],[202.61,41.46825859],[202.6,177.13142755],[175.0,63.127966]],[[202.67,0.03],[202.68,4.96388592],[202.69,8.9424294],[202.7,0.03],[202.71,51.36339312]]]
["bitfinex","SOLUSD",1757030363389,[[202.65,16.7838526],[202.64,121.39477654],[202.62,0.12],[202.6,168.71303436],[202.59,0.12]],[[202.67,0.03],[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,5.65315492]]]
["bitfinex","SOLUSD",1757030363588,[[202.65,14.25559401],[202.64,85.06303513],[202.62,0.12],[202.6,158.6],[202.59,0.12]],[[202.67,0.03],[202.68,0.03],[202.7,2.55825859],[202.71,0.03],[202.72,14.59558432]]]
["bitfinex","SOLUSD",1757030363778,[[202.66,14.25559401],[202.65,130.07559401],[202.64,2.52825859],[202.63,4.93509887],[202.62,132.72]],[[202.67,0.03],[202.68,0.03],[202.7,2.55825859],[202.71,4.96329993],[202.72,0.72]]]
["bitfinex","SOLUSD",1757030363976,[[202.66,14.25559401],[202.65,116.48],[202.64,2.52825859],[202.63,4.93509887],[202.62,132.72]],[[202.67,0.03],[202.68,0.03],[202.7,2.55825859],[202.71,4.96329993],[202.72,0.75]]]
["bitfinex","SOLUSD",1757030364288,[[202.66,14.25559401],[202.65,116.48],[202.64,2.52825859],[202.63,4.93509887],[202.62,132.72]],[[202.67,0.03],[202.68,0.03],[202.7,2.55825859],[202.71,7.52155852],[202.72,0.75]]]
["bitfinex","SOLUSD",1757030364589,[[202.66,14.25559401],[202.65,116.48],[202.64,7.46307362],[202.62,135.27825859],[202.57,12.34115955]],[[202.67,0.03],[202.68,0.03],[202.7,2.55825859],[202.71,8.24155852],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030364794,[[202.66,14.25559401],[202.65,116.48],[202.64,7.46307362],[202.62,135.27825859],[202.57,12.34115955]],[[202.67,0.03],[202.68,0.03],[202.7,2.55825859],[202.71,0.75],[202.72,4.96292221]]]
["bitfinex","SOLUSD",1757030365091,[[202.66,94.3838526],[202.65,38.88],[202.64,132.6],[202.63,26.0],[202.62,0.12]],[[202.67,0.03],[202.68,0.03],[202.7,0.03],[202.71,2.55825859],[202.72,2.58825859]]]
["bitfinex","SOLUSD",1757030365286,[[202.66,99.31822544],[202.65,38.88],[202.64,132.6],[202.63,28.55825859],[202.62,0.12]],[[202.67,0.03],[202.68,0.03],[202.7,0.03],[202.71,2.55825859],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030365792,[[202.66,99.31822544],[202.65,38.88],[202.64,132.6],[202.63,26.0],[202.62,0.12]],[[202.67,0.03],[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,2.55825859]]]
["bitfinex","SOLUSD",1757030365982,[[202.67,80.09825859],[202.66,151.78996685],[202.65,38.88],[202.64,1.9777992],[202.63,26.0]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,2.52825859]]]
["bitfinex","SOLUSD",1757030366167,[[202.67,78.23],[202.66,146.19559401],[202.64,1.9777992],[202.63,26.0],[202.5,10.56303436]],[[202.68,0.03],[202.7,2.55825859],[202.71,4.96325284],[202.72,0.75],[202.75,27.99770142]]]
["bitfinex","SOLUSD",1757030366367,[[202.67,117.07],[202.66,146.19559401],[202.65,2.52825859],[202.64,1.9777992],[202.63,26.0]],[[202.68,0.03],[202.7,0.03],[202.71,2.55825859],[202.72,5.68294239],[202.75,27.99770142]]]
["bitfinex","SOLUSD",1757030366603,[[202.67,117.07],[202.66,148.7238526],[202.64,1.9777992],[202.63,26.0],[202.62,5.05528815]],[[202.68,0.03],[202.7,0.03],[202.71,2.55825859],[202.72,5.68294239],[202.75,27.99770142]]]
["bitfinex","SOLUSD",1757030366774,[[202.67,117.07],[202.66,148.7238526],[202.64,1.9777992],[202.63,30.93509586],[202.62,0.12]],[[202.68,0.03],[202.7,0.03],[202.71,2.55825859],[202.72,5.68294239],[202.75,27.99770142]]]
["bitfinex","SOLUSD",1757030366974,[[202.67,117.07],[202.66,148.7238526],[202.64,6.91265849],[202.63,26.0],[202.62,0.12]],[[202.68,0.03],[202.7,0.03],[202.71,2.55825859],[202.72,5.68294239],[202.75,27.99770142]]]
["bitfinex","SOLUSD",1757030367578,[[202.67,117.07],[202.66,148.7238526],[202.65,4.93450728],[202.64,1.9777992],[202.63,26.0]],[[202.68,0.03],[202.7,0.03],[202.71,2.55825859],[202.72,5.68294239],[202.75,27.99770142]]]
["bitfinex","SOLUSD",1757030368599,[[202.67,117.07],[202.66,148.7238526],[202.65,4.93450728],[202.64,1.9777992],[202.63,26.0]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,8.21120098],[202.75,27.99770142]]]
["bitfinex","SOLUSD",1757030369481,[[202.67,117.07],[202.66,146.19559401],[202.65,4.93450728],[202.64,1.9777992],[202.63,26.0]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,8.21120098],[202.75,27.99770142]]]
["bitfinex","SOLUSD",1757030369798,[[202.67,117.07],[202.66,148.7238526],[202.65,4.93450728],[202.64,1.9777992],[202.63,26.0]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,3.27825859],[202.74,4.93264118]]]
["bitfinex","SOLUSD",1757030369977,[[202.67,117.07],[202.66,148.7238526],[202.65,4.93450728],[202.64,1.9777992],[202.63,26.0]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,3.27825859],[239.37,3.0]]]
["bitfinex","SOLUSD",1757030370172,[[202.67,117.07],[202.66,148.7238526],[202.65,4.93450728],[202.64,1.9777992],[202.63,26.0]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,3.27825859],[202.96,2.6104589]]]
["bitfinex","SOLUSD",1757030370488,[[202.67,117.07],[202.66,153.65821175],[202.64,1.9777992],[202.63,26.0],[174.45,5.0]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,3.27825859],[202.73,4.93277137]]]
["bitfinex","SOLUSD",1757030370871,[[202.67,117.07],[202.66,153.65821175],[202.64,1.9777992],[202.63,26.0],[201.97,34.1]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,3.27825859],[202.73,4.93277137]]]
["bitfinex","SOLUSD",1757030371071,[[202.67,117.07],[202.66,153.65821175],[202.64,1.9777992],[202.63,26.0],[202.39,13.81760442]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,3.27825859],[202.73,4.93277137]]]
["bitfinex","SOLUSD",1757030371788,[[202.67,117.07],[202.66,153.65821175],[202.64,1.9777992],[202.63,26.0],[202.41,53.56342798]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,3.27825859],[202.73,4.93277137]]]
["bitfinex","SOLUSD",1757030375193,[[202.67,117.07],[202.66,153.65821175],[202.64,1.9777992],[202.63,26.0],[202.41,53.56342798]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,2.55825859],[202.73,4.93277137]]]
["bitfinex","SOLUSD",1757030375404,[[202.67,116.35],[202.66,148.7238526],[202.64,1.9777992],[202.63,26.0],[202.41,53.56342798]],[[202.68,0.03],[202.7,0.03],[202.71,3.27825859],[202.72,4.96294225],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757030375778,[[202.67,116.35],[202.66,148.7238526],[202.65,0.66],[202.64,6.91242655],[202.63,26.0]],[[202.68,0.03],[202.7,0.03],[202.71,3.27825859],[202.72,4.96294225],[239.23,0.05059988]]]
["bitfinex","SOLUSD",1757030375973,[[202.67,77.57],[202.66,132.6],[202.63,28.52825859],[202.57,12.34140071],[202.5,10.56303436]],[[202.68,0.75],[202.69,2.52825859],[202.7,0.03],[202.71,0.03],[202.72,4.96294225]]]
["bitfinex","SOLUSD",1757030376293,[[202.67,77.57],[202.66,132.6],[202.64,52.37559401],[202.63,26.0],[202.62,2.64825859]],[[202.68,3.27825859],[202.7,0.03],[202.71,3.30825859],[202.72,4.96294225],[202.78,4.09260216]]]
["bitfinex","SOLUSD",1757030376491,[[202.67,77.57],[202.66,132.6],[202.64,52.37559401],[202.63,28.52825859],[202.62,0.12]],[[202.68,3.27825859],[202.7,0.03],[202.71,3.30825859],[202.72,4.96294225],[202.78,4.09260216]]]
["bitfinex","SOLUSD",1757030376800,[[202.67,77.57],[202.66,132.6],[202.64,52.37559401],[202.63,28.52825859],[202.62,0.78]],[[202.68,3.27825859],[202.7,0.03],[202.71,3.30825859],[202.72,4.96294225],[202.78,4.09260216]]]
["bitfinex","SOLUSD",1757030377295,[[202.67,77.57],[202.66,132.6],[202.64,52.37559401],[202.63,28.52825859],[202.62,0.78]],[[202.68,3.27825859],[202.69,4.93381435],[202.7,0.03],[202.71,3.30825859],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030377681,[[202.67,77.57],[202.66,132.6],[202.64,52.37559401],[202.63,28.52825859],[202.62,0.78]],[[202.68,0.75],[202.69,7.46207294],[202.7,0.03],[202.71,3.30825859],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030378602,[[202.67,77.57],[202.66,132.6],[202.64,52.37559401],[202.63,29.18825859],[202.62,0.12]],[[202.68,0.75],[202.69,7.46207294],[202.7,0.03],[202.71,0.03],[202.72,0.03]]]
["bitfinex","SOLUSD",1757030378795,[[202.67,77.57],[202.66,132.6],[202.64,52.37559401],[202.63,29.18825859],[202.62,0.12]],[[202.68,0.75],[202.69,7.46207294],[202.7,0.03],[202.71,0.03],[202.72,7.49207294]]]
["bitfinex","SOLUSD",1757030379192,[[202.67,77.57],[202.66,132.6],[202.64,54.9038526],[202.63,26.66],[202.62,5.05518819]],[[202.68,0.75],[202.69,4.93381435],[202.7,0.03],[202.71,0.03],[202.72,7.49207294]]]
["bitfinex","SOLUSD",1757030379396,[[202.67,77.57],[202.66,132.6],[202.64,54.9038526],[202.63,26.66],[202.62,5.05518819]],[[202.68,0.75],[202.69,4.93381435],[202.7,2.55825859],[202.71,0.03],[202.72,7.49207294]]]
["bitfinex","SOLUSD",1757030379603,[[202.67,77.57],[202.66,132.6],[202.64,56.32603779],[202.63,26.66],[202.62,9.98900254]],[[202.68,0.75],[202.69,4.93381435],[202.7,3.98044378],[202.71,0.03],[202.72,7.49207294]]]
["bitfinex","SOLUSD",1757030380304,[[202.67,77.57],[202.66,132.6],[202.64,17.54603779],[202.63,26.66],[202.62,9.98900254]],[[202.68,0.75],[202.69,4.93381435],[202.7,3.98044378],[202.71,0.03],[202.72,7.49207294]]]
["bitfinex","SOLUSD",1757030380685,[[202.67,77.57],[202.66,132.6],[202.64,13.59559401],[202.63,26.66],[202.62,9.98900254]],[[202.68,0.75],[202.69,4.93381435],[202.7,3.98044378],[202.71,0.03],[202.72,7.49207294]]]
["bitfinex","SOLUSD",1757030380886,[[202.67,77.57],[202.66,132.6],[202.64,17.54603779],[202.63,26.66],[202.62,5.05518819]],[[202.68,0.75],[202.69,4.93381435],[202.7,3.98044378],[202.71,0.03],[202.72,7.49207294]]]
["bitfinex","SOLUSD",1757030381088,[[202.67,77.57],[202.66,132.6],[202.64,17.54603779],[202.63,26.0],[202.62,5.05518819]],[[202.68,0.75],[202.69,4.93381435],[202.7,3.98044378],[202.71,0.03],[202.72,7.49207294]]]
["bitfinex","SOLUSD",1757030381293,[[202.67,77.57],[202.66,132.6],[202.64,18.20603779],[202.63,26.0],[202.62,5.05518819]],[[202.68,0.75],[202.69,4.93381435],[202.7,3.98044378],[202.71,0.03],[202.72,7.49207294]]]
["bitfinex","SOLUSD",1757030381803,[[202.67,77.69],[202.64,18.20603779],[202.63,158.6],[202.62,5.05518819],[202.59,0.12]],[[202.68,0.75],[202.69,4.93381435],[202.7,3.98044378],[202.71,0.03],[202.72,7.49207294]]]
["bitfinex","SOLUSD",1757030382008,[[202.67,77.69],[202.64,18.32603779],[202.63,158.6],[202.62,9.98900254],[202.59,0.12]],[[202.68,0.75],[202.69,4.93381435],[202.7,3.98044378],[202.71,0.03],[202.72,7.49207294]]]
["bitfinex","SOLUSD",1757030382384,[[202.67,77.69],[202.64,18.32603779],[202.63,158.6],[202.62,9.98900254],[202.59,20.12]],[[202.68,0.75],[202.69,4.93381435],[202.7,3.98044378],[202.71,0.03],[202.72,7.49207294]]]
["bitfinex","SOLUSD",1757030382703,[[202.67,77.69],[202.65,3.95044378],[202.64,18.65044769],[202.63,158.6],[202.62,5.05381435]],[[202.68,0.75],[202.7,3.98044378],[202.71,0.03],[202.72,7.49207294]]]
["bitfinex","SOLUSD",1757030382704,[[202.67,77.69],[202.65,3.95044378],[202.64,18.65044769],[202.63,158.6],[202.62,5.05381435]],[[202.68,0.03],[202.7,0.03],[202.71,8.91371258],[202.72,7.49207294],[239.8,5.0]]]
["bitfinex","SOLUSD",1757030382901,[[202.67,77.69],[202.65,3.95044378],[202.64,18.65044769],[202.63,158.6],[202.62,5.05381435]],[[202.68,0.03],[202.7,0.03],[202.71,9.63371258],[202.72,7.49207294],[202.78,4.09260216]]]
["bitfinex","SOLUSD",1757030383092,[[202.67,77.69],[202.66,4.61044378],[202.64,18.65044769],[202.63,158.6],[202.62,5.05381435]],[[202.68,0.03],[202.7,0.03],[202.71,9.63371258],[202.72,0.03],[202.78,4.09260216]]]
["bitfinex","SOLUSD",1757030383293,[[202.67,77.69],[202.66,4.61044378],[202.64,18.65044769],[202.63,158.6],[202.62,5.05381435]],[[202.68,0.03],[202.7,0.03],[202.71,8.91371258],[202.72,0.03],[202.73,8.91371258]]]
["bitfinex","SOLUSD",1757030383501,[[202.67,77.69],[202.66,3.95044378],[202.64,19.31044769],[202.63,158.6],[202.62,5.05381435]],[[202.68,0.03],[202.7,0.75],[202.71,8.91371258],[202.72,0.03],[202.73,8.91371258]]]
["bitfinex","SOLUSD",1757030385111,[[202.67,0.12],[202.64,0.78],[202.62,5.05381435],[202.59,0.12],[202.33,29.10790543]],[[202.68,0.03],[202.7,0.75],[202.71,8.91371258],[202.72,0.03],[202.73,8.91371258]]]
["bitfinex","SOLUSD",1757030385112,[[202.67,0.12],[202.64,0.78],[202.62,5.05381435],[202.59,0.12],[202.33,29.10790543]],[[202.68,0.03],[202.7,0.75],[202.71,0.03],[202.72,0.03],[202.73,8.91371258]]]
["bitfinex","SOLUSD",1757030385408,[[202.67,0.12],[202.64,0.12],[202.62,0.78],[202.59,0.12],[202.52,14.8]],[[202.68,0.75],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.73,8.91371258]]]
["bitfinex","SOLUSD",1757030385581,[[202.67,0.12],[202.64,0.12],[202.62,0.78],[202.59,0.12],[202.52,14.8]],[[202.68,0.75],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.96,0.03]]]
["bitfinex","SOLUSD",1757030385785,[[202.67,0.12],[202.64,0.12],[202.62,0.78],[202.6,1.97819045],[202.59,0.12]],[[202.68,0.75],[202.7,2.00819045],[202.71,0.03],[202.72,0.03],[202.94,16.21188135]]]
["bitfinex","SOLUSD",1757030386905,[[202.67,0.12],[202.64,0.12],[202.62,0.12],[202.6,1.97819045],[202.59,0.12]],[[202.68,0.75],[202.7,2.00819045],[202.71,0.03],[202.72,0.03],[202.94,16.21188135]]]
["bitfinex","SOLUSD",1757030387207,[[202.67,0.12],[202.64,0.12],[202.63,0.66],[202.62,0.12],[202.6,1.97819045]],[[202.68,0.75],[202.7,2.00819045],[202.71,0.03],[202.72,0.03],[202.94,16.21188135]]]
["bitfinex","SOLUSD",1757030387400,[[202.67,0.12],[202.64,0.12],[202.62,0.12],[202.61,0.66],[202.6,1.97819045]],[[202.68,0.75],[202.7,2.00819045],[202.71,0.03],[202.72,0.03],[202.74,4.09260216]]]
["bitfinex","SOLUSD",1757030387906,[[202.67,0.12],[202.64,0.12],[202.62,0.84],[202.6,1.97819045],[202.3,19.1854529]],[[202.68,0.75],[202.7,2.00819045],[202.71,0.03],[202.72,0.03],[202.74,4.09260216]]]
["bitfinex","SOLUSD",1757030391218,[[202.67,0.12],[202.64,0.12],[202.62,0.84],[202.6,1.97819045],[202.37,13.81760442]],[[202.68,0.75],[202.7,2.00819045],[202.71,0.03],[202.72,0.03],[202.74,4.09260216]]]
["bitfinex","SOLUSD",1757030391702,[[202.67,0.84],[202.64,0.12],[202.62,0.12],[202.4,4.941],[202.37,13.81760442]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.75],[202.76,4.09260216]]]
["bitfinex","SOLUSD",1757030391908,[[202.67,0.84],[202.64,0.12],[202.62,0.12],[202.41,43.60442798],[202.38,13.81760442]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.75],[202.77,4.09260216]]]
["bitfinex","SOLUSD",1757030392111,[[202.67,0.84],[202.64,2.09779921],[202.62,0.12],[202.41,43.60442798],[202.39,13.81760442]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.75],[202.74,1.97779921]]]
["bitfinex","SOLUSD",1757030392719,[[202.67,0.84],[202.64,2.09779921],[202.62,0.12],[202.41,43.60442798],[202.39,13.81760442]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.74,1.97779921]]]
["bitfinex","SOLUSD",1757030392918,[[202.67,0.84],[202.64,2.09779921],[202.62,0.12],[202.41,43.60442798],[202.4,13.81760442]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.74,2.69779921]]]
["bitfinex","SOLUSD",1757030393119,[[202.67,0.12],[202.64,2.81779921],[202.62,0.12],[202.41,43.60442798],[202.4,13.81760442]],[[202.68,0.03],[202.7,0.75],[202.71,0.03],[202.72,0.03],[202.74,1.97779921]]]
["bitfinex","SOLUSD",1757030393296,[[202.67,0.12],[202.64,0.12],[202.62,0.12],[202.41,43.60442798],[202.38,13.81760442]],[[202.68,0.03],[202.7,0.75],[202.71,0.03],[202.72,0.03],[202.74,1.97779921]]]
["bitfinex","SOLUSD",1757030393499,[[202.67,0.12],[202.65,0.72],[202.64,0.12],[202.62,0.12],[202.61,1.97799481]],[[202.68,0.03],[202.7,0.75],[202.71,0.03],[202.72,0.03],[202.76,4.09260216]]]
["bitfinex","SOLUSD",1757030393696,[[202.67,0.12],[202.65,0.72],[202.64,0.12],[202.62,0.12],[202.61,1.97799481]],[[202.68,0.03],[202.7,0.75],[202.71,0.03],[202.72,2.00799481],[202.76,4.09260216]]]
["bitfinex","SOLUSD",1757030394004,[[202.67,0.12],[202.65,0.72],[202.64,0.12],[202.62,0.12],[202.61,1.97799481]],[[202.68,0.03],[202.7,0.75],[202.71,0.03],[202.72,2.00799481],[202.77,4.09260216]]]
["bitfinex","SOLUSD",1757030394210,[[202.67,0.12],[202.65,0.72],[202.64,0.12],[202.62,0.12],[202.46,0.256]],[[202.68,0.03],[202.7,0.75],[202.71,0.03],[202.72,2.00799481],[202.77,4.09260216]]]
["bitfinex","SOLUSD",1757030394520,[[202.67,0.12],[202.65,0.72],[202.64,0.12],[202.62,0.12],[202.61,1.97799481]],[[202.68,0.03],[202.7,0.75],[202.71,0.03],[202.72,0.03],[202.76,4.09260216]]]
["bitfinex","SOLUSD",1757030394705,[[202.67,0.12],[202.65,0.72],[202.64,0.12],[202.62,0.12],[202.61,1.97799481]],[[202.68,0.03],[202.7,0.75],[202.71,2.00799481],[202.72,0.03],[202.76,4.09260216]]]
["bitfinex","SOLUSD",1757030396317,[[202.67,0.12],[202.65,0.72],[202.64,0.12],[202.62,0.12],[202.61,1.97799481]],[[202.68,0.03],[202.7,0.75],[202.71,2.00799481],[202.72,0.03],[202.77,4.09260216]]]
["bitfinex","SOLUSD",1757030396708,[[202.67,0.12],[202.66,0.72],[202.64,0.12],[202.62,0.12],[202.61,1.97799481]],[[202.68,0.03],[202.7,0.03],[202.71,0.75],[202.72,0.03],[202.77,4.09260216]]]
["bitfinex","SOLUSD",1757030397018,[[202.67,0.12],[202.65,0.72],[202.64,0.12],[202.62,0.12],[202.34,19.1854529]],[[202.68,0.03],[202.7,0.75],[202.71,0.03],[202.72,2.00799481],[202.77,4.09260216]]]
["bitfinex","SOLUSD",1757030397215,[[202.67,0.12],[202.65,0.72],[202.64,0.12],[202.62,2.09799481],[202.34,19.1854529]],[[202.68,0.03],[202.7,0.75],[202.71,0.03],[202.72,2.00799481],[202.77,4.09260216]]]
["bitfinex","SOLUSD",1757030397919,[[202.67,0.12],[202.65,0.72],[202.64,0.12],[202.62,2.09799481],[202.33,29.10790543]],[[202.68,0.03],[202.7,0.75],[202.71,0.03],[202.72,2.00799481],[202.77,4.09260216]]]
["bitfinex","SOLUSD",1757030398100,[[202.67,0.84],[202.64,0.12],[202.62,0.12],[202.33,29.10790543],[167.17,5.32]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.75],[202.77,4.09260216]]]
["bitfinex","SOLUSD",1757030398298,[[202.67,0.84],[202.64,0.12],[202.62,0.12],[202.4,13.81760442],[202.33,29.10790543]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.75],[202.78,4.09260216]]]
["bitfinex","SOLUSD",1757030398496,[[202.67,0.84],[202.64,2.09779921],[202.62,0.12],[202.4,13.81760442],[202.34,19.1854529]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.75],[202.74,1.97779921]]]
["bitfinex","SOLUSD",1757030399217,[[202.67,0.84],[202.64,2.09779921],[202.62,0.12],[202.41,52.4810324],[202.34,19.1854529]],[[202.68,0.03],[202.7,0.03],[202.71,0.03],[202.72,0.75],[202.74,1.97779921]]]
["bitfinex","SOLUSD",1757030399518,[[202.67,0.12],[202.66,0.72],[202.64,2.09779921],[202.62,0.12],[202.41,52.4810324]],[[202.68,0.03],[202.7,0.03],[202.71,0.75],[202.72,0.03],[202.74,1.97779921]]]
["bitfinex","SOLUSD",1757030399701,[[202.67,0.12],[202.64,0.12],[202.62,0.12],[202.41,52.4810324],[167.66,30.04082021]],[[202.68,0.75],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.74,1.97779921]]]
["bitfinex","SOLUSD",1757030399901,[[202.67,0.12],[202.64,0.12],[202.63,0.72],[202.62,0.12],[202.61,1.9779948]],[[202.68,0.75],[202.7,0.03],[202.71,0.03],[202.72,0.03],[202.78,5.45076719]]]