{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274982,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1756857602419,[[209.88,1.90880676],[209.87,0.03],[209.84,0.03],[209.83,0.7],[209.82,2.52170256]],[[209.93,0.78],[209.95,0.06],[209.96,0.03937699],[209.97,0.06],[210.0,3.07074164]]]
["bitfinex","SOLUSD",1756857602605,[[209.89,0.67],[209.87,0.03],[209.84,0.03],[209.83,0.03],[209.82,2.52170256]],[[209.93,0.1],[209.95,0.74],[209.96,0.03937699],[209.97,0.06],[210.0,2.92858007]]]
["bitfinex","SOLUSD",1756857602908,[[209.87,0.03],[209.84,2.60917118],[209.83,0.03],[209.82,2.52170256],[209.32,42.50414343]],[[209.92,0.68],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,0.06]]]
["bitfinex","SOLUSD",1756857603078,[[209.87,0.03],[209.85,13.59559401],[209.84,0.7],[209.83,0.03],[209.82,2.66386413]],[[209.92,0.68],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,0.06]]]
["bitfinex","SOLUSD",1756857603280,[[209.87,0.03],[209.85,14.26559401],[209.84,0.03],[209.83,0.03],[209.82,2.66386413]],[[209.92,0.68],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,0.06]]]
["bitfinex","SOLUSD",1756857603478,[[209.87,0.03],[209.84,0.03],[209.83,0.03],[209.82,2.66386413]],[[209.92,0.68],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,0.06]]]
["bitfinex","SOLUSD",1756857603479,[[209.87,0.03],[209.84,0.03],[209.83,0.03],[209.82,4.43114715],[209.78,0.03]],[[209.92,0.68],[209.93,0.1],[209.95,0.06],[209.96,13.634971],[209.97,0.20216157]]]
["bitfinex","SOLUSD",1756857603698,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.78,0.03],[209.64,0.03]],[[209.91,0.14216157],[209.92,0.68],[209.93,0.1],[209.95,0.34432314],[209.96,13.634971]]]
["bitfinex","SOLUSD",1756857603903,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.78,0.7],[209.77,0.03]],[[209.9,0.68],[209.91,2.05224442],[209.93,0.38432314],[209.94,13.59559401],[209.95,0.06]]]
["bitfinex","SOLUSD",1756857604097,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.78,0.03],[209.77,0.03]],[[209.9,0.68],[209.91,1.91008285],[209.93,0.1],[209.95,0.06],[209.97,0.06]]]
["bitfinex","SOLUSD",1756857604306,[[209.85,0.67],[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.78,0.03]],[[209.9,0.68],[209.93,0.1],[209.95,0.06],[209.97,0.06]]]
["bitfinex","SOLUSD",1756857604307,[[209.85,0.67],[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.78,0.03]],[[209.9,0.68],[209.93,0.1],[209.95,0.06],[209.97,0.06],[210.0,1.16166157]]]
["bitfinex","SOLUSD",1756857604503,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.78,0.03],[209.75,2.49243014]],[[209.9,0.68],[209.93,0.1],[209.95,1.96944459],[209.97,0.34432314],[210.0,14.89941715]]]
["bitfinex","SOLUSD",1756857604741,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,13.62559401],[209.8,0.7]],[[209.9,0.68],[209.93,0.1],[209.95,1.96944459],[209.97,0.34432314],[210.0,14.61509401]]]
["bitfinex","SOLUSD",1756857604889,[[209.84,13.62559401],[209.83,0.7],[209.82,0.03],[209.81,0.03],[209.8,0.17216157]],[[209.9,0.68],[209.93,0.1],[209.95,1.96944459],[209.97,0.20216157],[209.98,0.14216157]]]
["bitfinex","SOLUSD",1756857605090,[[209.86,13.59559401],[209.85,0.67],[209.84,0.03],[209.83,0.03],[209.82,0.03]],[[209.91,0.68],[209.93,0.1],[209.95,1.96944459],[209.97,0.06],[209.99,0.14216157]]]
["bitfinex","SOLUSD",1756857605413,[[209.87,0.67],[209.86,0.14216157],[209.85,13.59559401],[209.84,22.85],[209.83,0.31432314]],[[209.93,0.1],[209.95,0.06],[209.97,0.06],[210.0,1.0195],[210.06,20.0]]]
["bitfinex","SOLUSD",1756857605604,[[209.88,13.59559401],[209.87,0.67],[209.86,0.14216157],[209.84,22.85],[209.83,0.31432314]],[[209.93,0.1],[209.95,0.06],[209.97,0.06],[210.0,1.0195],[210.06,20.0]]]
["bitfinex","SOLUSD",1756857605910,[[209.88,13.59559401],[209.87,0.67],[209.86,0.14216157],[209.84,22.85],[209.83,0.31432314]],[[209.92,0.68],[209.93,0.1],[209.95,0.06],[209.97,0.06],[209.98,1.96944459]]]
["bitfinex","SOLUSD",1756857606214,[[209.85,13.59559401],[209.84,1.93917118],[209.83,38.32432314],[209.81,0.17216157],[209.77,0.03]],[[209.91,0.68],[209.93,0.1],[209.95,0.06],[209.97,1.96935345],[209.99,0.14216157]]]
["bitfinex","SOLUSD",1756857606383,[[209.85,14.26559401],[209.84,4.79553564],[209.83,37.65432314],[209.81,0.17216157],[209.8,11.94556177]],[[209.91,0.68],[209.93,0.1],[209.95,0.06],[209.97,13.87593072],[209.99,0.14216157]]]
["bitfinex","SOLUSD",1756857606699,[[209.85,14.26559401],[209.84,4.79553564],[209.83,37.65432314],[209.82,1.93944459],[209.81,0.17216157]],[[209.91,0.68],[209.93,4.86350849],[209.95,0.06],[209.97,13.87593072],[209.99,0.14216157]]]
["bitfinex","SOLUSD",1756857607203,[[209.85,14.26559401],[209.84,4.79553564],[209.83,37.65432314],[209.82,1.93944459],[209.81,0.17216157]],[[209.92,0.68],[209.93,4.86350849],[209.95,0.06],[209.97,13.87593072],[209.99,0.14216157]]]
["bitfinex","SOLUSD",1756857607506,[[209.86,0.67],[209.85,13.59559401],[209.84,4.79553564],[209.83,37.65432314],[209.82,1.93944459]],[[209.92,0.68],[209.93,0.1],[209.94,4.76333659],[209.95,0.06],[209.97,1.96935345]]]
["bitfinex","SOLUSD",1756857607801,[[209.85,13.59559401],[209.84,4.79553564],[209.83,37.65432314],[209.82,2.60944459],[208.07,0.99]],[[209.92,0.68],[209.93,4.86353014],[209.95,0.06],[209.97,1.96935345],[210.1,76.22108433]]]
["bitfinex","SOLUSD",1756857608010,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03]],[[209.91,0.68],[209.93,4.86353014],[209.95,0.06],[209.96,0.18153856],[209.97,2.11151502]]]
["bitfinex","SOLUSD",1756857608182,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,51.69559401]],[[209.91,5.44414782],[209.93,12.00873148],[209.95,0.06],[209.96,0.32370013],[209.97,1.96935345]]]
["bitfinex","SOLUSD",1756857608384,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,51.69559401]],[[209.91,5.44414782],[209.93,12.00873148],[209.95,0.06],[209.96,0.32370013],[209.97,2.11151502]]]
["bitfinex","SOLUSD",1756857608582,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,130.72559401]],[[209.91,5.44414782],[209.93,12.00873148],[209.95,0.06],[209.96,0.32370013],[209.97,2.11151502]]]
["bitfinex","SOLUSD",1756857608808,[[209.84,0.03],[209.83,0.7],[209.82,0.03],[209.81,4.79621705],[209.8,130.72559401]],[[209.91,0.68],[209.93,0.1],[209.95,0.06],[209.96,0.4658617],[209.97,13.87593114]]]
["bitfinex","SOLUSD",1756857609011,[[209.84,0.03],[209.83,0.03],[209.82,13.62559401],[209.81,0.03],[209.8,122.56642134]],[[209.91,5.44395198],[209.93,0.1],[209.95,0.06],[209.96,0.4658617],[209.97,1.96935345]]]
["bitfinex","SOLUSD",1756857609231,[[209.85,13.59559401],[209.84,0.7],[209.83,0.17216157],[209.82,13.62559401],[209.81,0.03]],[[209.91,0.68],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,1.96935345]]]
["bitfinex","SOLUSD",1756857609391,[[209.85,13.59559401],[209.84,0.7],[209.83,0.17216157],[209.82,0.03],[209.81,0.31432314]],[[209.9,0.68],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,1.96935345]]]
["bitfinex","SOLUSD",1756857609592,[[209.85,13.59559401],[209.84,0.7],[209.83,0.17216157],[209.82,0.03],[209.81,0.31432314]],[[209.89,0.68],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,1.96935345]]]
["bitfinex","SOLUSD",1756857610112,[[209.86,0.67],[209.84,13.62559401],[209.83,0.17216157],[209.82,0.03],[209.81,0.31432314]],[[209.92,0.68],[209.93,4.86351708],[209.95,0.06],[209.96,0.03937699],[209.97,1.96935345]]]
["bitfinex","SOLUSD",1756857610295,[[209.87,13.59559401],[209.86,85.13500834],[209.84,0.03],[209.83,0.17216157],[209.82,0.03]],[[209.92,0.68],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,1.96935345]]]
["bitfinex","SOLUSD",1756857610610,[[209.87,13.59559401],[209.86,84.46500834],[209.85,0.67],[209.84,0.03],[209.83,0.17216157]],[[209.92,0.68],[209.93,0.1],[209.94,4.76329021],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857610786,[[209.86,84.46500834],[209.84,0.03],[209.83,0.17216157]],[[209.93,0.1],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857610787,[[209.86,79.7],[209.84,0.03],[209.83,0.03],[209.8,131.33],[209.77,11.94778918]],[[209.91,0.68],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.99,0.28432314]]]
["bitfinex","SOLUSD",1756857610991,[[209.86,79.7],[209.84,0.03],[209.83,37.43],[209.82,14.29559401],[209.8,131.47216157]],[[209.9,0.68],[209.93,4.86354379],[209.95,0.06],[209.96,0.03937699],[209.98,12.04811047]]]
["bitfinex","SOLUSD",1756857611213,[[209.86,79.7],[209.84,0.03],[209.83,42.19556151],[209.82,14.29559401],[209.8,131.47216157]],[[209.89,0.68],[209.93,4.86354379],[209.95,0.06],[209.96,0.03937699],[209.98,12.04811047]]]
["bitfinex","SOLUSD",1756857611414,[[209.86,79.7],[209.84,0.03],[209.83,42.19556151],[209.82,14.29559401],[209.8,131.47216157]],[[209.89,0.71],[209.93,4.86354379],[209.95,0.06],[209.96,0.03937699],[209.98,12.04811047]]]
["bitfinex","SOLUSD",1756857611587,[[209.86,79.7],[209.84,0.03],[209.83,37.43],[209.82,14.29559401],[209.8,131.47216157]],[[209.88,0.71],[209.93,4.86354379],[209.95,0.06],[209.96,0.03937699],[209.98,12.04811047]]]
["bitfinex","SOLUSD",1756857611786,[[209.86,79.7],[209.84,0.03],[209.83,0.03],[209.82,14.29559401],[209.8,131.47216157]],[[209.87,0.71],[209.93,4.86354379],[209.95,0.06],[209.96,0.03937699],[209.98,12.04811047]]]
["bitfinex","SOLUSD",1756857611997,[[209.86,79.7],[209.84,37.47],[209.83,4.79574683],[209.82,14.29559401],[209.8,131.47216157]],[[209.87,0.71],[209.93,4.86354379],[209.95,0.06],[209.96,0.03937699],[209.98,12.04811047]]]
["bitfinex","SOLUSD",1756857612399,[[209.86,79.7],[209.84,37.47],[209.83,4.79574683],[209.82,14.29559401],[209.8,131.47216157]],[[209.87,0.71],[209.9,4.76417474],[209.93,0.1],[209.95,0.06],[209.96,11.9469029]]]
["bitfinex","SOLUSD",1756857612693,[[209.86,79.7],[209.84,0.03],[209.83,0.03],[209.82,13.62559401],[209.81,5.08032623]],[[209.87,0.71],[209.89,4.76445714],[209.93,0.1],[209.95,0.06],[209.96,11.9469029]]]
["bitfinex","SOLUSD",1756857612900,[[209.86,79.7],[209.84,0.03],[209.83,0.03],[209.82,51.04559401],[209.81,5.08032623]],[[209.87,0.71],[209.89,4.76445714],[209.93,0.1],[209.95,0.06],[209.96,11.9469029]]]
["bitfinex","SOLUSD",1756857613121,[[209.86,79.7],[209.84,0.03],[209.83,0.03],[209.82,55.8114964],[209.81,1.01432314]],[[209.87,0.71],[209.93,0.1],[209.95,0.06],[209.96,11.9469029],[231.02,0.37564864]]]
["bitfinex","SOLUSD",1756857613416,[[209.86,79.7],[209.84,0.03],[209.83,0.03],[209.82,55.8114964],[209.81,1.01432314]],[[209.87,0.71],[209.93,4.86417474],[209.95,0.06],[209.96,11.9469029],[210.34,26.72772503]]]
["bitfinex","SOLUSD",1756857613610,[[209.86,79.7],[209.84,0.03],[209.83,0.03],[209.82,55.8114964],[209.81,1.01432314]],[[209.87,0.71],[209.93,0.1],[209.95,0.06],[209.96,11.9469029],[210.34,26.72772503]]]
["bitfinex","SOLUSD",1756857613812,[[209.86,79.7],[209.84,0.03],[209.83,4.79567414],[209.82,51.04559401],[209.81,1.01432314]],[[209.87,0.71],[209.91,4.7639511],[209.93,0.1],[209.95,0.06],[209.96,11.9469029]]]
["bitfinex","SOLUSD",1756857614023,[[209.86,79.7],[209.84,0.03],[209.83,4.79567414],[209.82,51.04559401],[209.81,1.01432314]],[[209.87,0.71],[209.91,4.7639511],[209.93,0.1],[209.94,4.86417474],[209.95,0.06]]]
["bitfinex","SOLUSD",1756857614193,[[209.86,79.7],[209.84,0.03],[209.83,4.79567414],[209.82,51.04559401],[209.81,0.31432314]],[[209.91,4.7639511],[209.93,0.1],[209.94,4.86417474],[209.95,0.06],[210.19,13.36386251]]]
["bitfinex","SOLUSD",1756857614393,[[209.86,79.7],[209.84,0.03],[209.83,0.03],[209.82,51.04559401],[209.81,0.31432314]],[[209.91,0.71],[209.93,0.1],[209.94,4.86417474],[209.95,0.06],[209.99,0.28432314]]]
["bitfinex","SOLUSD",1756857614607,[[209.86,79.7],[209.84,0.73],[209.83,0.03],[209.82,51.04559401],[209.81,0.31432314]],[[209.9,0.71],[209.93,0.1],[209.94,4.76331045],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857614911,[[209.84,0.73],[209.83,0.03],[209.82,51.04559401],[209.81,0.31432314]],[[209.93,0.1],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857614912,[[209.84,5.49550004],[209.83,79.73],[209.82,51.04559401],[209.81,0.31432314],[209.8,0.17216157]],[[209.89,0.71],[209.93,0.1],[209.95,4.92417474],[209.96,0.03937699],[210.04,29.15079298]]]
["bitfinex","SOLUSD",1756857615117,[[209.84,19.09109405],[209.83,79.73],[209.82,37.45],[209.81,0.31432314],[209.8,0.17216157]],[[209.93,0.1],[209.94,4.7634675],[209.95,4.92417474],[209.96,0.03937699],[210.0,12.92461703]]]
["bitfinex","SOLUSD",1756857615416,[[209.84,19.09109405],[209.83,79.73],[209.82,37.45],[209.81,0.31432314],[209.8,0.17216157]],[[209.89,0.71],[209.93,0.1],[209.95,4.92417474],[209.96,0.03937699],[210.0,26.52021104]]]
["bitfinex","SOLUSD",1756857615615,[[209.85,0.7],[209.84,18.39109405],[209.83,79.73],[209.82,37.45],[209.81,0.31432314]],[[209.93,0.1],[209.95,4.92417474],[209.96,0.03937699],[210.0,26.52021104],[210.06,138.745545]]]
["bitfinex","SOLUSD",1756857615791,[[209.85,0.7],[209.84,18.39109405],[209.83,79.73],[209.82,37.45],[209.81,0.31432314]],[[209.92,0.71],[209.93,0.1],[209.95,4.92417474],[209.96,0.03937699],[210.0,26.52021104]]]
["bitfinex","SOLUSD",1756857616409,[[209.85,5.4652475],[209.84,13.62559401],[209.83,79.73],[209.82,37.45],[209.81,0.31432314]],[[209.92,0.71],[209.93,4.86350301],[209.95,0.06],[209.96,0.03937699],[210.0,26.52021104]]]
["bitfinex","SOLUSD",1756857616606,[[209.84,0.03],[209.83,79.73],[209.82,0.03],[209.81,0.31432314],[209.79,0.03]],[[209.91,0.71],[209.93,4.86350301],[209.95,0.06],[209.96,4.96355173],[209.99,24.09543581]]]
["bitfinex","SOLUSD",1756857616811,[[209.84,0.03],[209.83,117.13],[209.82,0.03],[209.81,13.62559401],[209.8,0.87216157]],[[209.91,0.71],[209.93,16.77223449],[209.95,0.06],[209.96,4.96355173],[209.97,20.06]]]
["bitfinex","SOLUSD",1756857617111,[[209.84,0.03],[209.83,117.13],[209.82,0.03],[209.81,13.62559401],[209.8,5.49633147]],[[209.91,0.71],[209.93,16.77223449],[209.95,0.20216157],[209.96,0.32370013],[209.97,33.65559401]]]
["bitfinex","SOLUSD",1756857617306,[[209.84,0.03],[209.83,79.73],[209.82,0.03],[209.81,0.03],[209.8,0.73]],[[209.91,0.71],[209.92,14.32425335],[209.93,16.77223449],[209.95,0.20216157],[209.96,0.32370013]]]
["bitfinex","SOLUSD",1756857617504,[[209.84,0.03],[209.83,0.03],[209.82,79.73],[209.81,0.03],[209.8,37.43]],[[209.9,0.14216157],[209.91,0.99432314],[209.92,14.32425335],[209.93,16.77223449],[209.94,13.59559401]]]
["bitfinex","SOLUSD",1756857617690,[[209.84,0.03],[209.83,0.03],[209.82,79.73],[209.81,0.03],[209.8,37.43]],[[209.89,0.71],[209.9,0.14216157],[209.91,0.28432314],[209.92,14.32425335],[209.93,60.58969745]]]
["bitfinex","SOLUSD",1756857618094,[[209.84,0.03],[209.83,0.03],[209.82,79.73],[209.81,0.03],[209.8,37.43]],[[209.89,0.71],[209.92,14.32425335],[209.93,60.58969745]]]
["bitfinex","SOLUSD",1756857618095,[[209.84,0.03],[209.83,0.03],[209.82,79.73],[209.81,0.03],[209.8,37.43]],[[209.89,0.71],[209.92,14.32425335],[209.93,16.77223449],[209.96,20.03937699],[209.98,1.06024005]]]
["bitfinex","SOLUSD",1756857618312,[[209.84,0.03],[209.83,0.03],[209.82,79.73],[209.81,0.03],[209.8,38.13]],[[209.89,0.71],[209.92,14.32425335],[209.93,16.91439606],[209.94,13.87991715],[209.96,20.03937699]]]
["bitfinex","SOLUSD",1756857618620,[[209.84,0.03],[209.83,0.03],[209.82,79.73],[209.81,0.03],[209.8,38.13]],[[209.88,4.7646274],[209.89,0.71],[209.92,14.32425335],[209.93,12.15089305],[209.94,0.28432314]]]
["bitfinex","SOLUSD",1756857618814,[[209.84,0.03],[209.83,0.03],[209.82,79.73],[209.81,0.03],[209.8,0.03]],[[209.88,4.7646274],[209.89,0.71],[209.92,14.32425335],[209.93,12.15089305],[209.94,0.28432314]]]
["bitfinex","SOLUSD",1756857619114,[[209.84,0.03],[209.83,0.03],[209.82,79.73],[209.81,0.03],[209.8,0.03]],[[209.88,4.7646274],[209.92,14.32425335],[209.93,12.15089305],[209.94,0.28432314]]]
["bitfinex","SOLUSD",1756857619115,[[209.84,0.03],[209.83,0.03],[209.82,117.15],[209.81,0.03],[209.8,0.03]],[[209.87,0.71],[209.88,4.7646274],[209.91,11.91034257],[209.92,14.32425335],[209.93,0.24216157]]]
["bitfinex","SOLUSD",1756857619299,[[209.84,0.03],[209.83,0.03],[209.82,79.73],[209.81,0.03],[209.8,0.03]],[[209.87,0.71],[209.88,4.7646274],[209.91,11.91034257],[209.92,14.32425335],[209.93,0.24216157]]]
["bitfinex","SOLUSD",1756857619500,[[209.84,0.03],[209.83,0.03],[209.82,79.73],[209.81,37.43],[209.8,0.03]],[[209.87,0.71],[209.88,4.7646274],[209.91,11.91034257],[209.92,14.32425335],[209.93,0.24216157]]]
["bitfinex","SOLUSD",1756857619819,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03]],[[209.87,0.71],[209.88,16.67619591],[209.9,0.14216157],[209.91,0.28432314],[209.92,13.59559401]]]
["bitfinex","SOLUSD",1756857620121,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03]],[[209.87,12.62034257],[209.88,16.67619591],[209.9,0.14216157],[209.91,0.28432314],[209.92,13.59559401]]]
["bitfinex","SOLUSD",1756857620703,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03]],[[209.86,4.76508148],[209.87,12.62034257],[209.88,11.91156851],[209.9,0.14216157],[209.91,20.28432314]]]
["bitfinex","SOLUSD",1756857621110,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03]],[[209.85,0.71],[209.86,4.76508148],[209.87,11.91034257],[209.88,11.91156851],[209.9,0.14216157]]]
["bitfinex","SOLUSD",1756857622705,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03]],[[209.85,5.47530855],[209.87,11.91034257],[209.88,11.91156851],[209.9,0.14216157],[209.98,43.82578505]]]
["bitfinex","SOLUSD",1756857623324,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.73],[209.8,0.03]],[[209.89,0.71],[209.92,0.06],[209.96,0.03937699],[209.97,22.44039121],[209.98,1.06024005]]]
["bitfinex","SOLUSD",1756857623624,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03]],[[209.89,0.71],[209.91,6.67393809],[209.92,0.06],[209.95,20.06],[209.96,51.034971]]]
["bitfinex","SOLUSD",1756857623832,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03]],[[209.89,0.71],[209.91,6.67393809],[209.92,0.06],[209.94,0.14216157],[209.95,20.34432314]]]
["bitfinex","SOLUSD",1756857624136,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03]],[[209.89,0.71],[209.91,6.67393809],[209.92,0.06],[209.95,20.06],[210.22,18.70940752]]]
["bitfinex","SOLUSD",1756857624427,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03]],[[209.89,0.71],[209.91,18.58380422],[209.92,0.06],[209.95,20.06],[210.23,18.70940752]]]
["bitfinex","SOLUSD",1756857624727,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03]],[[209.88,4.7646274],[209.89,0.71],[209.91,13.81985777],[209.92,0.06],[209.95,20.34432314]]]
["bitfinex","SOLUSD",1756857624913,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03]],[[209.88,4.7646274],[209.91,13.81985777],[209.92,0.06],[209.95,0.34432314],[209.96,13.634971]]]
["bitfinex","SOLUSD",1756857625114,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.73]],[[209.87,0.71],[209.88,4.7646274],[209.91,13.81985777],[209.92,0.06],[209.94,37.48]]]
["bitfinex","SOLUSD",1756857625319,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.73]],[[209.87,0.71],[209.88,4.7646274],[209.91,13.81985777],[209.92,0.06],[209.94,37.62216157]]]
["bitfinex","SOLUSD",1756857625707,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,5.49641777]],[[209.87,0.71],[209.88,4.7646274],[209.91,13.81985777],[209.92,0.06],[209.94,37.60216157]]]
["bitfinex","SOLUSD",1756857626422,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,5.49641777]],[[209.87,5.4749318],[209.91,13.81985777],[209.92,0.06],[209.94,37.60216157],[210.18,13.36386251]]]
["bitfinex","SOLUSD",1756857626625,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,4.79641777]],[[209.86,0.71],[209.87,4.7649318],[209.91,13.81985777],[209.92,0.06],[209.94,37.60216157]]]
["bitfinex","SOLUSD",1756857627430,[[209.84,0.03],[209.83,0.03],[209.82,0.73],[209.81,0.03],[209.8,4.79641777]],[[209.89,0.71],[209.91,1.90999164],[209.92,0.06],[209.94,37.60216157],[209.95,12.2524767]]]
["bitfinex","SOLUSD",1756857627728,[[209.84,0.03],[209.83,0.03],[209.82,0.73],[209.81,0.03],[209.8,0.03]],[[209.89,5.47458383],[209.91,1.90999164],[209.92,0.06],[209.94,0.14216157],[209.95,12.2524767]]]
["bitfinex","SOLUSD",1756857627909,[[209.84,0.03],[209.83,0.03],[209.82,4.79597228],[209.81,0.03],[209.8,0.03]],[[209.92,0.06],[209.95,11.96815356],[209.97,2.54639341],[209.99,43.81111267],[210.03,19.665545]]]
["bitfinex","SOLUSD",1756857628110,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,13.62559401],[209.8,0.73]],[[209.91,5.47396969],[209.92,0.06],[209.93,13.91905166],[209.95,0.06],[209.96,51.074971]]]
["bitfinex","SOLUSD",1756857628325,[[209.84,0.03],[209.83,0.03],[209.82,79.73],[209.81,13.62559401],[209.8,5.49644013]],[[209.91,5.47396969],[209.92,0.06],[209.93,13.91905166],[209.95,0.20216157],[209.96,51.35929414]]]
["bitfinex","SOLUSD",1756857628506,[[209.84,0.03],[209.83,0.03],[209.82,79.73],[209.81,13.62559401],[209.8,5.49644013]],[[209.91,5.47396969],[209.92,0.06],[209.93,12.0092424],[209.95,0.20216157],[209.96,51.35929414]]]
["bitfinex","SOLUSD",1756857628707,[[209.84,0.03],[209.83,0.03],[209.82,79.73],[209.81,13.62559401],[209.8,5.49644013]],[[209.91,5.47396969],[209.92,0.06],[209.93,12.0092424],[209.95,0.20216157],[209.96,53.26919459]]]
["bitfinex","SOLUSD",1756857628927,[[209.84,0.03],[209.83,0.03],[209.82,79.73],[209.81,13.62559401],[209.8,0.73]],[[209.91,5.47396969],[209.92,0.06],[209.93,12.0092424],[209.95,0.20216157],[209.96,53.26919459]]]
["bitfinex","SOLUSD",1756857629226,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03]],[[209.9,0.42648471],[209.91,17.38383582],[209.92,0.06],[209.93,13.97991715],[209.94,43.81696073]]]
["bitfinex","SOLUSD",1756857629429,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03]],[[209.89,0.71],[209.9,0.42648471],[209.91,16.67383582],[209.92,0.06],[209.93,13.69559401]]]
["bitfinex","SOLUSD",1756857629617,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03]],[[209.89,0.71],[209.9,0.42648471],[209.91,16.67383582],[209.92,0.06],[209.93,25.70483641]]]
["bitfinex","SOLUSD",1756857629817,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03]],[[209.88,16.67619591],[209.89,0.71],[209.9,0.42648471],[209.92,20.06],[209.93,25.70483641]]]
["bitfinex","SOLUSD",1756857630331,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03]],[[209.87,0.71],[209.88,16.67619591],[209.9,0.42648471],[209.92,20.06],[209.93,25.70483641]]]
["bitfinex","SOLUSD",1756857630511,[[209.84,0.03],[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03]],[[209.87,0.71],[209.88,16.67619591],[209.9,20.42648471],[209.91,23.81973226],[209.92,0.06]]]
["bitfinex","SOLUSD",1756857630916,[[209.83,0.03],[209.82,0.03],[209.81,0.03],[209.8,0.03],[209.74,0.03]],[[209.86,13.73775558],[209.87,0.99432314],[209.88,74.13619591],[209.9,0.42648471],[209.91,23.81973226]]]
["bitfinex","SOLUSD",1756857631228,[[209.82,0.03],[209.81,0.03],[209.8,0.03],[209.76,0.7],[209.74,0.03]],[[209.86,37.60216157],[209.87,0.71],[209.88,18.58673492],[209.89,0.28432314],[209.9,33.59559401]]]
["bitfinex","SOLUSD",1756857631420,[[209.82,0.03],[209.81,0.03],[209.8,0.03],[209.76,0.7],[209.74,0.03]],[[209.85,0.71],[209.86,0.14216157],[209.87,0.28432314],[209.88,56.06673492],[209.9,33.59559401]]]
["bitfinex","SOLUSD",1756857631618,[[209.82,0.03],[209.81,0.03],[209.8,0.03],[209.76,0.7],[209.74,0.03]],[[209.85,0.71],[209.86,0.14216157],[209.87,0.28432314],[209.88,16.67619591],[209.9,13.59559401]]]
["bitfinex","SOLUSD",1756857631925,[[209.82,0.03],[209.81,0.03],[209.8,0.03],[209.76,0.7],[209.74,4.79771957]],[[209.83,4.76576276],[209.84,0.71],[209.86,0.14216157],[209.87,0.28432314],[209.88,49.39156851]]]
["bitfinex","SOLUSD",1756857632133,[[209.82,0.03],[209.81,0.03],[209.8,0.03],[209.76,0.7],[209.74,4.79771957]],[[209.83,5.47576276],[209.86,0.14216157],[209.87,0.28432314],[209.88,49.39156851],[230.53,0.36782837]]]
["bitfinex","SOLUSD",1756857632312,[[209.82,0.03],[209.81,0.03],[209.8,0.03],[209.76,0.7],[209.74,0.03]],[[209.83,5.47576276],[209.86,0.14216157],[209.87,0.28432314],[209.88,49.39156851],[211.62,0.99]]]
["bitfinex","SOLUSD",1756857632633,[[209.82,0.03],[209.81,0.03],[209.8,0.03],[209.76,0.7],[209.74,0.03]],[[209.83,5.47576276],[209.86,0.14216157],[209.87,0.28432314],[209.88,11.91156851],[211.62,0.99]]]
["bitfinex","SOLUSD",1756857632836,[[209.82,0.03],[209.81,0.03],[209.8,0.03],[209.76,0.7],[209.74,0.03]],[[209.83,5.47576276],[209.86,0.14216157],[209.87,0.28432314],[209.88,49.39156851],[211.62,0.99]]]
["bitfinex","SOLUSD",1756857633036,[[209.82,0.03],[209.81,0.03],[209.8,0.03],[209.76,0.7],[209.74,0.03]],[[209.83,5.47576276],[209.86,0.14216157],[209.87,0.28432314],[209.88,49.39156851],[210.46,47.61615416]]]
["bitfinex","SOLUSD",1756857633517,[[209.82,0.03],[209.81,0.03],[209.8,0.03],[209.76,0.7],[209.74,4.79780645]],[[209.83,5.47576276],[209.86,0.14216157],[209.87,0.28432314],[209.88,11.91156851],[210.46,47.61615416]]]
["bitfinex","SOLUSD",1756857633721,[[209.82,0.03],[209.81,0.03],[209.8,0.03],[209.77,0.73],[209.74,0.03]],[[209.83,5.47576276],[209.86,0.14216157],[209.87,0.28432314],[209.88,49.39156851],[210.46,47.61615416]]]
["bitfinex","SOLUSD",1756857634434,[[209.82,0.03],[209.81,0.03],[209.8,0.03],[209.77,0.03],[209.74,0.03]],[[209.83,5.47576276],[209.86,0.14216157],[209.87,0.28432314],[209.88,49.39156851],[209.97,7.89193841]]]
["bitfinex","SOLUSD",1756857634749,[[209.74,0.03],[209.72,0.03],[209.7,0.03],[209.69,0.03],[209.65,0.03]],[[209.8,0.14216157],[209.81,13.59559401],[209.82,0.14216157],[209.83,5.47576276],[209.84,3.8239343]]]
["bitfinex","SOLUSD",1756857634934,[[209.74,0.03],[209.72,0.03],[209.7,0.03],[209.69,0.03],[209.65,0.73]],[[209.8,0.14216157],[209.81,13.59559401],[209.82,0.14216157],[209.83,5.47576276],[209.84,3.8239343]]]
["bitfinex","SOLUSD",1756857634935,[[209.74,0.03],[209.72,0.03],[209.7,0.03],[209.69,0.03],[209.65,0.73]],[[209.77,13.87991715],[209.78,0.14216157],[209.79,0.71],[209.8,0.42648471],[209.81,13.59559401]]]
["bitfinex","SOLUSD",1756857635118,[[209.72,0.03],[209.7,0.03],[209.69,0.03],[209.65,0.73],[209.6,46.13130854]],[[209.76,0.85216157],[209.77,13.87991715],[209.83,84.6120974],[209.85,14.32],[209.89,5.345545]]]
["bitfinex","SOLUSD",1756857635519,[[209.72,0.03],[209.7,0.03],[209.69,0.03],[209.65,0.73],[209.6,42.28096268]],[[209.76,0.85216157],[209.77,13.87991715],[209.83,84.6120974],[209.85,14.32]]]
["bitfinex","SOLUSD",1756857635520,[[209.72,0.03],[209.7,0.03],[209.69,0.03],[209.65,0.73],[209.6,42.28096268]],[[209.76,38.45216157],[209.77,13.87991715],[209.83,47.1320974],[209.85,14.32],[209.9,5.345545]]]
["bitfinex","SOLUSD",1756857635734,[[209.72,0.03],[209.7,0.03],[209.69,0.03],[209.65,0.03],[209.63,0.8]],[[209.75,4.76758045],[209.76,50.37076859],[209.77,13.87991715],[209.8,20.0],[209.83,30.45192774]]]
["bitfinex","SOLUSD",1756857635939,[[209.72,0.03],[209.7,0.03],[209.69,0.03],[209.65,0.03],[209.63,0.8]],[[209.75,4.76758045],[209.76,50.37076859],[209.77,13.87991715],[209.8,20.0],[209.83,30.82478288]]]
["bitfinex","SOLUSD",1756857636113,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.65,0.03],[209.63,0.1]],[[209.74,1.13648471],[209.75,4.76758045],[209.76,49.51860702],[209.77,13.59559401],[209.78,20.0]]]
["bitfinex","SOLUSD",1756857636314,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.65,0.03],[209.63,0.1]],[[209.73,13.87991715],[209.74,2.76407037],[209.75,4.76758045],[209.76,69.51860702],[209.91,8.01831751]]]
["bitfinex","SOLUSD",1756857636527,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.65,0.03],[209.63,0.1]],[[209.73,51.47991715],[209.74,2.76407037],[209.75,4.76758045],[209.76,11.91860702],[209.78,20.0]]]
["bitfinex","SOLUSD",1756857636724,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.65,0.03],[209.63,0.1]],[[209.73,52.18991715],[209.74,2.05407037],[209.75,4.76758045],[209.76,31.91860702],[210.03,146.76386251]]]
["bitfinex","SOLUSD",1756857636919,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.65,0.03],[209.63,0.1]],[[209.73,52.18991715],[209.74,2.05407037],[209.75,4.76758045],[209.76,31.91860702],[209.87,5.345545]]]
["bitfinex","SOLUSD",1756857637131,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.65,0.03],[209.63,0.1]],[[209.73,52.18991715],[209.74,2.05407037],[209.75,4.76758045],[209.76,31.91860702],[209.86,5.345545]]]
["bitfinex","SOLUSD",1756857637332,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.65,0.03],[209.63,0.1]],[[209.73,52.18991715],[209.74,2.05407037],[209.75,4.76758045],[209.76,31.91860702],[209.87,5.345545]]]
["bitfinex","SOLUSD",1756857637521,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.65,0.03],[209.63,0.1]],[[209.73,14.58991715],[209.74,2.05407037],[209.75,4.76758045],[209.76,31.91860702],[209.87,5.345545]]]
["bitfinex","SOLUSD",1756857637838,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.65,0.03],[209.63,0.1]],[[209.73,52.18991715],[209.74,2.05407037],[209.75,4.76758045],[209.76,31.91860702],[209.87,5.345545]]]
["bitfinex","SOLUSD",1756857638327,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.65,0.03],[209.63,0.1]],[[209.73,5.47803509],[209.76,11.91860702],[209.77,0.28432314],[209.78,33.59559401],[209.83,52.74232736]]]
["bitfinex","SOLUSD",1756857638639,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.66,0.73],[209.65,0.03]],[[209.73,5.47803509],[209.75,37.58],[209.76,12.06076859],[209.77,2.19595783],[209.78,13.59559401]]]
["bitfinex","SOLUSD",1756857638818,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.66,0.73],[209.65,0.03]],[[209.73,5.47803509],[209.75,37.58],[209.76,12.06076859],[209.77,0.28432314],[209.78,13.59559401]]]
["bitfinex","SOLUSD",1756857639022,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.66,0.73],[209.65,0.03]],[[209.73,5.47803509],[209.75,37.58],[209.76,11.91860702],[209.77,0.28432314],[209.78,13.59559401]]]
["bitfinex","SOLUSD",1756857639213,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.68,0.7],[209.66,0.03]],[[209.73,4.76803509],[209.76,12.62860702],[209.77,0.14216157],[209.78,13.59559401],[209.82,20.0]]]
["bitfinex","SOLUSD",1756857639419,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.68,0.7],[209.66,0.03]],[[209.75,4.76780149],[209.76,0.71],[209.8,11.91649809],[209.81,13.59559401],[209.83,47.6576276]]]
["bitfinex","SOLUSD",1756857639636,[[209.72,1e-08],[209.7,0.73],[209.69,0.03],[209.66,0.03],[209.56,33.1]],[[209.75,4.76780149],[209.78,1.91154333],[209.8,11.91649809],[209.81,13.59559401],[209.83,47.6576276]]]
["bitfinex","SOLUSD",1756857639938,[[209.72,1e-08],[209.7,0.73],[209.69,0.03],[209.66,0.03],[209.61,79.73]],[[209.75,4.76780149],[209.78,38.33],[209.8,11.91649809],[209.81,13.73775558],[209.83,47.6576276]]]
["bitfinex","SOLUSD",1756857640140,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.66,0.03],[209.63,13.69559401]],[[209.75,4.76780149],[209.78,38.33],[209.81,13.73775558],[209.83,47.6576276]]]
["bitfinex","SOLUSD",1756857640141,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.66,0.03],[209.63,13.69559401]],[[209.74,0.71],[209.75,4.76780149],[209.77,11.91782149],[209.78,37.62],[209.81,15.6490249]]]
["bitfinex","SOLUSD",1756857640339,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.66,0.03],[209.65,0.73]],[[209.73,4.76803509],[209.74,0.71],[209.77,11.91782149],[209.78,37.62],[209.79,0.14216157]]]
["bitfinex","SOLUSD",1756857640638,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.66,0.03],[209.65,0.73]],[[209.73,5.47803509],[209.77,11.91782149],[209.78,37.62],[209.79,0.14216157],[209.88,0.06]]]
["bitfinex","SOLUSD",1756857640852,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.66,0.03],[209.65,0.73]],[[209.73,5.47803509],[209.77,11.91782149],[209.79,0.14216157],[209.88,0.06],[230.3,2.5]]]
["bitfinex","SOLUSD",1756857641139,[[209.72,0.70000001],[209.7,0.03],[209.69,0.03],[209.66,13.62559401],[209.65,79.73]],[[209.79,0.71],[209.81,13.82732907],[209.83,23.8288138],[209.84,20.0],[209.88,0.06]]]
["bitfinex","SOLUSD",1756857641342,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.68,0.69],[209.66,13.62559401]],[[209.79,0.71],[209.8,37.6],[209.81,11.91605975],[209.83,23.8288138],[209.84,33.59559401]]]
["bitfinex","SOLUSD",1756857641539,[[209.72,1e-08],[209.7,0.72],[209.69,0.03],[209.66,13.62559401],[209.64,0.45648471]],[[209.79,0.71],[209.8,37.6],[209.81,11.91605975],[209.82,1.91108669],[209.83,23.8288138]]]
["bitfinex","SOLUSD",1756857641746,[[209.72,1e-08],[209.71,0.69],[209.7,0.03],[209.69,0.03],[209.66,13.62559401]],[[209.79,0.71],[209.8,37.6],[209.81,11.91605975],[209.82,1.91108669],[209.83,23.97097537]]]
["bitfinex","SOLUSD",1756857641919,[[209.72,1e-08],[209.71,0.69],[209.7,0.03],[209.69,0.03],[209.66,13.62559401]],[[209.79,0.71],[209.8,37.6],[209.81,11.91605975],[209.82,1.91108669],[209.83,24.11313694]]]
["bitfinex","SOLUSD",1756857642321,[[209.72,1e-08],[209.71,0.69],[209.7,0.03],[209.69,0.03],[209.67,4.79934802]],[[209.78,4.76689865],[209.79,0.71],[209.8,37.6],[209.81,11.91605975],[209.82,2.05324826]]]
["bitfinex","SOLUSD",1756857642743,[[209.72,1e-08],[209.71,0.69],[209.7,0.03],[209.69,0.03],[209.67,4.79934802]],[[209.78,4.76689865],[209.79,38.31],[209.81,11.91605975],[209.82,2.05324826],[209.93,14.42]]]
["bitfinex","SOLUSD",1756857643136,[[209.73,0.69],[209.72,1e-08],[209.7,0.03],[209.69,14.05207872],[209.67,79.73]],[[209.8,4.76665788],[209.82,0.7],[209.85,11.97365531],[209.86,20.0],[209.89,23.82304074]]]
["bitfinex","SOLUSD",1756857643440,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.67,79.73],[209.65,37.65]],[[209.8,5.46665788],[209.82,37.62],[209.83,12.05712531],[209.84,0.28432314],[209.85,1.97081281]]]
["bitfinex","SOLUSD",1756857643620,[[209.72,1e-08],[209.71,0.69],[209.7,0.03],[209.69,0.03],[209.68,13.59559401]],[[209.8,5.46665788],[209.82,37.62],[209.83,0.14216157],[209.84,13.87991715],[209.85,1.97081281]]]
["bitfinex","SOLUSD",1756857644042,[[209.72,1e-08],[209.71,0.69],[209.7,0.03],[209.69,0.03],[209.68,13.59559401]],[[209.8,17.38276846],[209.82,37.62],[209.83,0.14216157],[209.84,13.87991715],[209.85,1.97081281]]]
["bitfinex","SOLUSD",1756857645145,[[209.72,1e-08],[209.71,0.69],[209.7,0.03],[209.69,0.03],[209.68,18.36469318]],[[209.8,17.38276846],[209.82,37.62],[209.83,0.14216157],[209.84,13.87991715],[209.85,1.97081281]]]
["bitfinex","SOLUSD",1756857645329,[[209.72,1e-08],[209.71,0.69],[209.7,0.03],[209.69,0.03],[209.68,13.59559401]],[[209.8,17.38276846],[209.82,37.62],[209.83,0.14216157],[209.84,13.87991715],[209.85,1.97081281]]]
["bitfinex","SOLUSD",1756857645827,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.67,80.42],[209.66,0.03]],[[209.77,26.0],[209.8,17.52493003],[209.81,0.28432314],[209.82,37.62],[209.83,0.14216157]]]
["bitfinex","SOLUSD",1756857646027,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.67,0.72],[209.66,0.03]],[[209.76,0.14216157],[209.77,26.0],[209.8,17.52493003],[209.81,13.87991715],[209.82,60.1080424]]]
["bitfinex","SOLUSD",1756857646230,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.67,0.72],[209.66,0.03]],[[209.76,0.84216157],[209.77,26.0],[209.8,16.68276846],[209.81,13.87991715],[209.82,60.1080424]]]
["bitfinex","SOLUSD",1756857646430,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.67,0.03],[209.66,0.03]],[[209.76,1.12648471],[209.77,26.0],[209.79,1.91145199],[209.8,16.68276846],[209.81,13.87991715]]]
["bitfinex","SOLUSD",1756857646631,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.67,0.03],[209.66,0.03]],[[209.73,26.0],[209.76,38.74648471],[209.77,26.0],[209.78,13.59559401],[209.79,1.91145199]]]
["bitfinex","SOLUSD",1756857646940,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.67,0.03],[209.66,0.03]],[[209.73,26.0],[209.76,38.74648471],[209.78,13.59559401],[209.79,1.91145199],[209.8,60.51498962]]]
["bitfinex","SOLUSD",1756857647248,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.67,0.03],[209.66,0.03]],[[209.73,31.61019666],[209.76,49.96509044],[209.78,33.59559401],[209.79,1.91145199],[209.8,23.83222116]]]
["bitfinex","SOLUSD",1756857647439,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.67,0.03],[209.66,0.03]],[[209.73,31.61019666],[209.76,49.82292887],[209.78,33.59559401],[209.79,1.91145199],[209.8,23.83222116]]]
["bitfinex","SOLUSD",1756857647642,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.67,0.03],[209.66,0.03]],[[209.73,31.46803509],[209.76,11.91860573],[209.78,33.59559401],[209.79,1.91145199],[209.8,23.83222116]]]
["bitfinex","SOLUSD",1756857647834,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.68,0.69],[209.67,0.03]],[[209.73,30.76803509],[209.76,12.61860573],[209.77,37.76216157],[209.78,0.28432314],[209.79,1.91145199]]]
["bitfinex","SOLUSD",1756857648035,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.68,0.69],[209.67,0.03]],[[209.73,30.76803509],[209.76,12.61860573],[209.77,37.76216157],[209.78,0.28432314],[209.81,33.59559401]]]
["bitfinex","SOLUSD",1756857648242,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.68,0.69],[209.67,0.03]],[[209.73,30.76803509],[209.76,12.61860573],[209.77,37.76216157],[209.8,25.74358181],[209.81,33.59559401]]]
["bitfinex","SOLUSD",1756857648834,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.68,0.69],[209.67,0.03]],[[209.73,30.76803509],[209.76,12.61860573],[209.77,37.76216157],[209.8,26.02790495],[209.81,33.59559401]]]
["bitfinex","SOLUSD",1756857649557,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.68,0.69],[209.67,0.03]],[[209.73,30.76803509],[209.76,12.61860573],[209.77,37.76216157],[209.8,26.02790495],[209.81,13.59559401]]]
["bitfinex","SOLUSD",1756857649741,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.68,0.69],[209.67,0.03]],[[209.73,30.76803509],[209.76,12.61860573],[209.77,37.76216157],[209.8,46.02790495],[209.81,13.59559401]]]
["bitfinex","SOLUSD",1756857649944,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.67,0.03],[209.65,0.72]],[[209.73,31.46803509],[209.76,11.91860573],[209.77,37.76216157],[209.8,46.02790495],[209.81,13.59559401]]]
["bitfinex","SOLUSD",1756857651361,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.67,0.03],[209.65,0.72]],[[209.73,31.61019666],[209.76,11.91860573],[209.77,37.90432314],[209.78,13.59559401],[209.8,43.83222116]]]
["bitfinex","SOLUSD",1756857651544,[[209.72,1e-08],[209.7,0.03],[209.69,0.03],[209.67,0.03],[209.65,0.72]],[[209.73,31.61019666],[209.76,13.83033178],[209.77,37.90432314],[209.78,13.59559401],[209.8,43.83222116]]]
["bitfinex","SOLUSD",1756857651858,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.62,0.1]],[[209.72,0.14216157],[209.73,45.49011381],[209.76,33.83033178],[209.77,37.90432314],[209.78,13.59559401]]]
["bitfinex","SOLUSD",1756857652162,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.62,0.1]],[[209.73,45.49011381],[209.76,33.83033178]]]
["bitfinex","SOLUSD",1756857652163,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.62,0.1]],[[209.71,37.78216157],[209.73,19.0636291],[209.74,0.28432314],[209.76,31.91860573],[209.88,5.405545]]]
["bitfinex","SOLUSD",1756857652358,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.62,0.1]],[[209.71,38.48216157],[209.73,20.27553791],[209.74,0.28432314],[209.76,31.91860573],[209.88,5.405545]]]
["bitfinex","SOLUSD",1756857652745,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.62,0.1]],[[209.71,38.48216157],[209.73,20.27553791],[209.74,0.28432314],[209.76,31.91860573],[209.87,9.2293299]]]
["bitfinex","SOLUSD",1756857653050,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.72],[209.62,0.1]],[[209.71,26.84216157],[209.73,18.3636291],[209.74,0.28432314],[209.76,11.91860573],[209.78,20.0]]]
["bitfinex","SOLUSD",1756857653260,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.72],[209.62,0.1]],[[209.71,64.48216157],[209.73,18.3636291],[209.74,2.19623194],[209.76,31.91860573],[210.4,31.5]]]
["bitfinex","SOLUSD",1756857653558,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.63,0.79]],[[209.71,69.25065138],[209.73,13.59559401],[209.74,2.19623194],[209.76,31.91860573],[210.4,31.5]]]
["bitfinex","SOLUSD",1756857653939,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.63,0.79]],[[209.71,69.25065138],[209.73,13.59559401],[209.74,2.19623194],[209.76,31.91860573],[209.88,0.06]]]
["bitfinex","SOLUSD",1756857655037,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.63,0.79]],[[209.71,69.25065138],[209.73,13.59559401],[209.74,2.19623194],[209.76,11.91860573],[209.78,20.0]]]
["bitfinex","SOLUSD",1756857655436,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.63,0.79]],[[209.71,69.25065138],[209.73,13.59559401],[209.74,2.19623194],[209.76,31.91860573],[229.9,0.1]]]
["bitfinex","SOLUSD",1756857656159,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.63,0.1]],[[209.71,69.53497452],[209.73,13.59559401],[209.74,1.9119088],[209.76,31.91860573],[209.88,5.405545]]]
["bitfinex","SOLUSD",1756857656941,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.63,0.1]],[[209.71,69.53497452],[209.73,13.59559401],[209.74,20.0],[209.76,11.91860573],[209.87,9.2293299]]]
["bitfinex","SOLUSD",1756857657341,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.63,0.1]],[[209.71,69.53497452],[209.73,13.59559401],[209.74,20.0],[209.76,11.91860573],[209.87,3.8837849]]]
["bitfinex","SOLUSD",1756857657548,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.63,0.1]],[[209.71,69.53497452],[209.72,1.9120002],[209.73,13.59559401],[209.74,20.0],[209.76,11.91860573]]]
["bitfinex","SOLUSD",1756857657740,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.63,0.1]],[[209.71,69.53497452],[209.72,1.9120002],[209.73,13.59559401],[209.74,20.0],[209.76,11.97860573]]]
["bitfinex","SOLUSD",1756857658555,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.64,0.72]],[[209.71,69.49497452],[209.72,1.9120002],[209.73,13.59559401],[209.74,20.0],[209.76,11.97860573]]]
["bitfinex","SOLUSD",1756857658757,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.64,0.72]],[[209.71,69.49497452],[209.73,13.59559401],[209.74,20.0],[209.76,11.97860573]]]
["bitfinex","SOLUSD",1756857658758,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.64,0.72]],[[209.71,69.49497452],[209.73,13.59559401],[209.74,20.0],[209.76,11.97860573],[209.88,0.06]]]
["bitfinex","SOLUSD",1756857659339,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.64,0.72]],[[209.71,69.47497452],[209.73,15.5075942],[209.76,11.97860573],[209.78,20.0],[209.88,0.06]]]
["bitfinex","SOLUSD",1756857659661,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.64,0.72]],[[209.71,31.61065138],[209.73,15.5075942],[209.76,11.97860573],[209.78,20.0],[209.88,0.06]]]
["bitfinex","SOLUSD",1756857659843,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.66,0.72],[209.65,0.03]],[[209.71,30.91065138],[209.73,14.29559401],[209.74,0.28432314],[209.76,11.97860573],[209.78,20.0]]]
["bitfinex","SOLUSD",1756857660169,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.66,0.72],[209.65,0.03]],[[209.71,68.34848981],[209.73,0.7],[209.74,2.33839352],[209.76,25.57419974],[209.78,20.0]]]
["bitfinex","SOLUSD",1756857660373,[[209.7,1e-08],[209.69,0.03],[209.67,0.03],[209.66,0.72],[209.65,0.03]],[[209.71,69.04848981],[209.74,0.42648471],[209.76,25.57419974],[209.78,20.0],[209.89,5.345545]]]
["bitfinex","SOLUSD",1756857660549,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.61,0.72]],[[209.7,0.14216157],[209.71,83.07056853],[209.73,31.92035351],[209.76,0.06],[209.8,24.76182011]]]
["bitfinex","SOLUSD",1756857660749,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.61,0.72]],[[209.7,0.42648471],[209.71,58.55617541],[209.73,31.92035351],[209.76,0.06],[209.8,24.76182011]]]
["bitfinex","SOLUSD",1756857660960,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.61,0.72]],[[209.7,1.12648471],[209.71,57.85617541],[209.73,31.92035351],[209.76,0.06],[209.8,24.76182011]]]
["bitfinex","SOLUSD",1756857661156,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.63,0.79]],[[209.7,64.68648471],[209.71,18.36408382],[209.73,31.92035351],[209.76,0.06],[209.8,24.76182011]]]
["bitfinex","SOLUSD",1756857661355,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.63,0.79]],[[209.7,64.68648471],[209.71,18.36408382],[209.72,1.91209159],[209.73,31.92035351],[209.76,0.06]]]
["bitfinex","SOLUSD",1756857662567,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.63,0.79]],[[209.7,64.68648471],[209.71,18.36408382],[209.73,31.92035351],[209.76,0.06],[230.0,11.398742]]]
["bitfinex","SOLUSD",1756857662776,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.63,0.79]],[[209.7,69.45520192],[209.71,15.5076856],[209.73,31.92035351],[209.76,0.06],[209.85,31.58]]]
["bitfinex","SOLUSD",1756857663384,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.63,0.79]],[[209.7,31.89520192],[209.71,15.5076856],[209.73,31.92035351],[209.76,0.06],[209.79,147.78]]]
["bitfinex","SOLUSD",1756857663674,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.63,0.79]],[[209.7,69.45520192],[209.71,13.59559401],[209.73,11.92035351],[209.75,20.0],[209.76,0.06]]]
["bitfinex","SOLUSD",1756857663846,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.63,0.79]],[[209.7,69.45520192],[209.73,11.92035351],[209.75,20.0],[209.76,0.06]]]
["bitfinex","SOLUSD",1756857663847,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.63,0.79]],[[209.7,83.05079593],[209.72,1.91209159],[209.73,11.92035351],[209.75,20.0],[209.76,0.06]]]
["bitfinex","SOLUSD",1756857664051,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.63,0.79]],[[209.7,69.17087878],[209.72,1.91209159],[209.73,12.20467665],[209.74,13.59559401],[209.75,20.0]]]
["bitfinex","SOLUSD",1756857664677,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.63,0.79]],[[209.7,83.05079593],[209.72,1.91209159],[209.73,12.20467665],[209.74,13.59559401],[209.75,20.0]]]
["bitfinex","SOLUSD",1756857664877,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.63,0.79]],[[209.7,83.05079593],[209.72,1.91209159],[209.73,31.92035351],[230.0,11.398742],[230.04,0.36000809]]]
["bitfinex","SOLUSD",1756857665045,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.63,0.79]],[[209.7,83.05079593],[209.72,1.91209159],[209.73,31.92035351],[210.58,64.14654009],[211.89,64.14654009]]]
["bitfinex","SOLUSD",1756857665245,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.63,0.79]],[[209.7,83.05079593],[209.72,1.91209159],[209.73,31.92035351],[209.96,0.03937699],[210.58,64.14654009]]]
["bitfinex","SOLUSD",1756857665445,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.63,0.79]],[[209.7,83.05079593],[209.72,1.91209159],[209.73,31.92035351],[209.89,10.5134254],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857665755,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.63,0.1]],[[209.7,83.05079593],[209.72,1.91209159],[209.73,31.92035351],[209.89,10.5134254],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857667471,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.63,0.1]],[[209.7,69.45520192],[209.73,45.51594752],[209.89,10.5134254],[209.96,0.03937699],[230.3,2.5]]]
["bitfinex","SOLUSD",1756857667666,[[209.69,1e-08],[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.63,0.1]],[[209.7,69.45520192],[209.73,45.51594752],[209.89,10.5134254],[209.96,0.03937699],[210.04,31.52]]]
["bitfinex","SOLUSD",1756857667971,[[209.66,0.03],[209.65,0.03],[209.63,0.1],[209.51,0.1],[209.48,11.93426177]],[[209.7,69.45520192],[209.73,45.51594752],[209.89,10.5134254],[209.96,0.03937699],[210.04,31.52]]]
["bitfinex","SOLUSD",1756857667972,[[209.66,0.03],[209.65,0.03],[209.63,0.1],[209.51,0.1],[209.48,11.93426177]],[[209.69,0.28432314],[209.7,81.09267181],[209.71,21.91218299],[209.73,37.43590541],[209.89,10.5134254]]]
["bitfinex","SOLUSD",1756857668172,[[209.66,0.03],[209.65,0.03],[209.63,0.1],[209.53,182.96586596],[209.51,37.66]],[[209.68,38.26],[209.69,0.28432314],[209.7,16.83267181],[209.71,21.91218299],[209.73,37.43590541]]]
["bitfinex","SOLUSD",1756857668368,[[209.66,0.03],[209.65,0.03],[209.63,0.1],[209.53,182.96586596],[209.51,37.66]],[[209.67,26.0],[209.68,0.7],[209.69,0.28432314],[209.7,42.83267181],[209.71,21.91218299]]]
["bitfinex","SOLUSD",1756857668670,[[209.66,0.03],[209.65,0.03],[209.63,0.1],[209.53,182.96586596],[209.51,37.66]],[[209.67,64.24],[209.69,0.28432314],[209.7,16.83267181],[209.71,21.91218299],[210.05,18.70940752]]]
["bitfinex","SOLUSD",1756857669171,[[209.66,0.03],[209.65,0.03],[209.63,0.1],[209.53,182.96586596],[209.51,37.66]],[[209.67,68.30939953],[209.69,0.98432314],[209.7,12.0639546],[209.71,21.91218299],[209.97,0.06]]]
["bitfinex","SOLUSD",1756857669372,[[209.66,0.03],[209.65,0.03],[209.63,0.1],[209.53,182.96586596],[209.51,37.66]],[[209.67,30.76939953],[209.69,0.98432314],[209.7,12.0639546],[209.71,21.91218299],[209.84,23.82868312]]]
["bitfinex","SOLUSD",1756857669555,[[209.66,0.03],[209.65,0.03],[209.63,0.1],[209.62,0.1],[209.57,4.77158451]],[[209.67,68.30939953],[209.69,0.98432314],[209.7,12.0639546],[209.71,1.91218299],[209.73,33.59559401]]]
["bitfinex","SOLUSD",1756857669866,[[209.66,0.03],[209.65,0.03],[209.64,0.72],[209.63,0.1],[209.62,0.1]],[[209.67,68.30939953],[209.69,0.28432314],[209.7,12.0639546],[209.71,2.61218299],[209.73,33.59559401]]]
["bitfinex","SOLUSD",1756857670261,[[209.66,0.72],[209.65,0.03],[209.64,0.03],[209.63,0.1],[209.62,0.1]],[[209.73,11.92013748],[209.75,0.7],[209.79,20.06],[209.8,23.83222116],[209.84,38.14868312]]]
["bitfinex","SOLUSD",1756857670461,[[209.66,0.72],[209.65,0.03],[209.64,0.03],[209.63,0.1],[209.62,0.1]],[[209.72,42.34826244],[209.73,11.92013748],[209.75,0.7],[209.77,20.0],[209.79,13.65559401]]]
["bitfinex","SOLUSD",1756857670664,[[209.66,0.72],[209.65,0.03],[209.64,0.03],[209.63,0.1],[209.62,0.1]],[[209.72,68.34826244],[209.73,11.92013748],[209.75,0.7],[209.76,0.20216157],[209.77,24.68427782]]]
["bitfinex","SOLUSD",1756857670973,[[209.66,0.72],[209.65,0.03],[209.64,0.03],[209.63,0.1],[209.62,0.1]],[[209.72,68.34826244],[209.73,11.92013748],[209.75,0.7],[209.76,0.06],[209.77,24.39995468]]]
["bitfinex","SOLUSD",1756857671171,[[209.66,0.72],[209.65,0.03],[209.64,0.03],[209.63,0.1],[209.62,0.1]],[[209.72,68.34826244],[209.73,11.92013748],[209.75,0.7],[209.76,0.20216157],[209.77,4.68427782]]]
["bitfinex","SOLUSD",1756857671381,[[209.66,0.72],[209.65,0.03],[209.64,0.03],[209.63,0.1],[209.62,0.1]],[[209.72,42.34826244],[209.73,11.92013748],[209.75,0.7],[209.76,0.06],[209.77,4.39995468]]]
["bitfinex","SOLUSD",1756857671551,[[209.66,0.72],[209.65,4.7996637],[209.64,0.03],[209.63,0.1],[209.62,93.39559401]],[[209.72,4.76826244],[209.74,37.56],[209.76,0.06],[209.77,13.82952709],[209.78,0.72]]]
["bitfinex","SOLUSD",1756857671871,[[209.66,0.72],[209.65,0.03],[209.64,4.80004387],[209.63,0.1],[209.62,93.39559401]],[[209.72,4.76826244],[209.74,63.56],[209.76,0.06],[209.77,11.9178924],[209.78,0.72]]]
["bitfinex","SOLUSD",1756857672172,[[209.66,0.72],[209.65,0.03],[209.64,4.80004387],[209.63,0.1],[209.62,93.39559401]],[[209.72,4.76826244],[209.74,63.56],[209.76,0.06],[209.77,12.6378924],[209.78,0.14216157]]]
["bitfinex","SOLUSD",1756857672480,[[209.66,0.72],[209.65,0.03],[209.64,0.03],[209.63,0.1],[209.62,93.39559401]],[[209.72,4.76826244],[209.74,63.56],[209.75,11.91942594],[209.76,0.06],[209.78,0.14216157]]]
["bitfinex","SOLUSD",1756857672788,[[209.66,0.03],[209.65,0.03],[209.64,0.03],[209.63,0.82],[209.62,0.1]],[[209.69,26.0],[209.71,0.72],[209.72,54.41108012],[209.73,0.28432314],[209.74,2.48858871]]]
["bitfinex","SOLUSD",1756857672958,[[209.66,0.03],[209.65,0.03],[209.64,0.03],[209.63,0.82],[209.62,0.1]],[[209.71,0.72],[209.72,54.41108012],[209.73,0.28432314],[209.74,2.48858871]]]
["bitfinex","SOLUSD",1756857672959,[[209.66,0.03],[209.65,0.03],[209.64,0.03],[209.63,0.82],[209.62,0.1]],[[209.67,26.0],[209.7,37.58],[209.71,0.72],[209.72,16.83108012],[209.73,2.19632333]]]
["bitfinex","SOLUSD",1756857673152,[[209.66,0.03],[209.65,0.03],[209.64,0.03],[209.63,0.82],[209.62,0.1]],[[209.67,30.76939953],[209.7,37.58],[209.71,0.72],[209.72,12.06281768],[209.73,2.19632333]]]
["bitfinex","SOLUSD",1756857673460,[[209.66,0.75],[209.65,0.03],[209.64,0.03],[209.63,0.1],[209.62,0.1]],[[209.67,30.76939953],[209.7,37.58],[209.71,0.72],[209.72,12.06281768],[209.73,2.19632333]]]
["bitfinex","SOLUSD",1756857673870,[[209.66,0.75],[209.65,0.03],[209.64,0.03],[209.63,0.1],[209.62,0.1]],[[209.67,4.76939953],[209.7,37.6],[209.72,38.06281768],[209.73,0.28432314],[209.74,3.20858871]]]
["bitfinex","SOLUSD",1756857674049,[[209.66,0.75],[209.65,0.03],[209.64,0.03],[209.63,0.1],[209.62,0.1]],[[209.71,37.58],[209.72,37.92065611],[209.74,3.20858871],[209.76,0.20216157],[209.84,38.14868312]]]
["bitfinex","SOLUSD",1756857674255,[[209.66,0.75],[209.65,0.03],[209.64,0.03],[209.63,0.1],[209.62,0.1]],[[209.71,37.58],[209.72,37.92065611],[209.74,0.72],[209.76,0.20216157],[209.79,13.65559401]]]
["bitfinex","SOLUSD",1756857674449,[[209.66,0.75],[209.65,0.03],[209.64,0.03],[209.63,0.1],[209.62,0.1]],[[209.72,37.92065611],[209.74,0.72],[209.76,0.20216157],[209.79,13.65559401]]]
["bitfinex","SOLUSD",1756857674450,[[209.66,0.75],[209.65,0.03],[209.64,0.03],[209.63,4.87025354],[209.62,0.1]],[[209.72,26.0],[209.74,0.72],[209.75,11.9189794],[209.76,0.20216157],[209.79,13.65559401]]]
["bitfinex","SOLUSD",1756857674670,[[209.66,0.75],[209.65,0.03],[209.64,0.03],[209.63,4.87025354],[209.62,13.69559401]],[[209.72,0.06],[209.74,4.76780776],[209.76,1.97163468],[209.77,0.72],[209.79,0.06]]]
["bitfinex","SOLUSD",1756857674991,[[209.65,0.03],[209.64,0.03],[209.63,0.1],[209.62,0.1],[209.61,0.03]],[[209.69,20.0],[209.72,38.38],[209.75,28.6655825],[209.76,2.1408182],[209.78,2.488098]]]
["bitfinex","SOLUSD",1756857675173,[[209.61,0.03],[209.53,103.26586596],[209.5,0.72],[209.4,3.9148031],[209.38,20.0]],[[209.62,44.79261588],[209.63,26.0],[209.64,20.0],[209.65,13.87991715],[209.66,0.14216157]]]
["bitfinex","SOLUSD",1756857675356,[[209.53,79.27049088],[209.46,2.49570087],[209.37,1.91309755],[209.28,58.79712266],[209.24,20.0]],[[209.54,39.59559401],[209.56,0.28432314],[209.57,20.0],[209.61,0.14216157],[209.62,81.60336477]]]
["bitfinex","SOLUSD",1756857675549,[[209.53,37.86045269],[209.38,0.72],[209.37,1.91309755],[209.27,38.68],[209.24,20.0]],[[209.54,99.22207872],[209.56,0.28432314],[209.61,0.14216157],[209.62,81.60336477]]]
["bitfinex","SOLUSD",1756857675550,[[209.53,37.86045269],[209.38,0.72],[209.37,1.91309755],[209.27,38.68],[209.24,20.0]],[[209.54,99.22207872],[209.56,14.60432314],[209.61,1.15804197],[209.62,31.0540383],[209.84,18.40139394]]]
["bitfinex","SOLUSD",1756857675856,[[209.53,37.86045269],[209.37,1.91309755],[209.27,38.68],[209.24,20.0]],[[209.54,99.22207872],[209.56,14.60432314],[209.61,1.15804197],[209.62,31.0540383],[209.84,18.40139394]]]
["bitfinex","SOLUSD",1756857675857,[[209.53,9.31615116],[209.42,0.72],[209.37,1.91309755],[209.33,26.0],[209.31,3.76277563]],[[209.54,60.74207872],[209.61,15.47804197],[209.62,54.90672411],[209.75,5.405545],[209.81,8.07831751]]]
["bitfinex","SOLUSD",1756857676051,[[209.53,1e-08],[209.45,0.82],[209.4,26.0],[209.38,4.77598479],[209.37,1.91309755]],[[209.54,60.74207872],[209.61,15.47804197],[209.62,54.90672411],[209.75,5.405545],[209.81,8.07831751]]]
["bitfinex","SOLUSD",1756857676052,[[209.53,1e-08],[209.45,0.82],[209.4,26.0],[209.38,4.77598479],[209.37,1.91309755]],[[209.54,1.14648471],[209.55,26.0],[209.58,20.0],[209.61,0.16918352],[209.62,54.90672411]]]
["bitfinex","SOLUSD",1756857676254,[[209.53,1e-08],[209.47,0.72],[209.45,0.1],[209.32,11.94331337],[209.31,23.76277563]],[[209.54,53.44207872],[209.58,20.0],[209.62,54.90672411],[209.81,5.405545],[209.87,8.01831751]]]
["bitfinex","SOLUSD",1756857676451,[[209.53,1e-08],[209.47,0.72],[209.45,0.1],[209.36,14.87624559],[209.32,11.94331337]],[[209.54,53.44207872],[209.58,23.90867605],[209.62,54.90672411],[209.81,5.405545]]]
["bitfinex","SOLUSD",1756857676452,[[209.53,1e-08],[209.47,0.72],[209.45,0.1],[209.36,14.87624559],[209.32,11.94331337]],[[209.54,53.44207872],[209.58,23.90867605],[209.62,54.90672411],[209.81,5.405545],[209.88,8.07831751]]]
["bitfinex","SOLUSD",1756857676675,[[209.53,1e-08],[209.47,0.72],[209.45,0.1],[209.38,4.77599798],[209.36,10.1]],[[209.54,53.44207872],[209.58,20.0],[209.61,14.32],[209.62,54.90672411],[209.81,5.405545]]]
["bitfinex","SOLUSD",1756857676878,[[209.53,1e-08],[209.47,0.72],[209.45,0.1],[209.39,26.0],[209.36,10.1]],[[209.54,39.84648471],[209.58,33.59559401],[209.62,54.90672411],[209.81,5.405545],[230.57,3.0]]]
["bitfinex","SOLUSD",1756857677071,[[209.53,1e-08],[209.47,0.72],[209.45,0.1],[209.39,26.0],[209.38,4.77578462]],[[209.54,39.12648471],[209.56,0.72],[209.58,13.59559401],[209.61,20.0],[209.62,54.90672411]]]
["bitfinex","SOLUSD",1756857677250,[[209.51,1e-08],[209.45,0.1],[209.43,0.72],[209.34,14.46],[209.28,14.4425095]],[[209.52,13.59559401],[209.53,0.42648471],[209.54,64.6188432],[209.57,11.92933611],[209.62,42.12196656]]]
["bitfinex","SOLUSD",1756857677454,[[209.51,1e-08],[209.45,0.1],[209.4,0.72],[209.31,4.7775069],[209.28,14.4425095]],[[209.52,40.02207872],[209.53,0.28432314],[209.54,64.19235849],[209.57,11.92933611],[209.62,44.20159736]]]
["bitfinex","SOLUSD",1756857677654,[[209.51,1e-08],[209.45,0.1],[209.43,0.72],[209.32,0.38],[209.28,14.4425095]],[[209.52,14.74207872],[209.54,63.47235849],[209.57,11.92933611],[209.61,14.32],[209.62,44.20159736]]]
["bitfinex","SOLUSD",1756857677881,[[209.51,1e-08],[209.45,0.1],[209.43,0.72],[209.36,4.77645644],[209.34,26.0]],[[209.52,1.14648471],[209.54,63.47235849],[209.57,11.92933611],[209.61,14.32],[209.62,44.20159736]]]
["bitfinex","SOLUSD",1756857678059,[[209.51,1e-08],[209.45,0.1],[209.43,0.72],[209.35,0.28432314],[209.34,30.77669605]],[[209.52,27.14648471],[209.54,63.47235849],[209.55,13.59559401],[209.57,11.92933611],[209.61,14.32]]]
["bitfinex","SOLUSD",1756857678259,[[209.51,1e-08],[209.45,0.1],[209.43,0.72],[209.35,0.28432314],[209.34,31.46]],[[209.52,27.14648471],[209.54,63.47235849],[209.55,13.59559401],[209.57,11.92933611],[209.61,14.32]]]
["bitfinex","SOLUSD",1756857678661,[[209.51,1e-08],[209.45,0.1],[209.35,0.28432314],[209.34,31.46]],[[209.54,63.47235849],[209.55,13.59559401],[209.57,11.92933611]]]
["bitfinex","SOLUSD",1756857678662,[[209.51,1e-08],[209.45,0.1],[209.4,13.59559401],[209.39,26.0],[209.38,13.59559401]],[[209.54,4.77235849],[209.55,0.72],[209.57,11.92933611],[209.59,20.0],[209.63,15.24959895]]]
["bitfinex","SOLUSD",1756857678870,[[209.51,1e-08],[209.49,0.72],[209.45,0.1],[209.42,13.59559401],[209.41,26.0]],[[209.53,26.0],[209.54,4.77235849],[209.56,38.88216157],[209.57,11.92933611],[209.59,13.59559401]]]
["bitfinex","SOLUSD",1756857679057,[[209.51,1e-08],[209.49,0.72],[209.45,0.1],[209.42,13.59559401],[209.41,26.0]],[[209.53,26.0],[209.54,4.77235849],[209.56,38.88216157],[209.57,12.64933611],[209.59,13.59559401]]]
["bitfinex","SOLUSD",1756857679255,[[209.52,0.72],[209.51,1e-08],[209.45,30.87435149],[209.42,13.59559401],[209.41,0.42648471]],[[209.58,38.74],[209.6,0.72],[209.61,16.69767663],[209.62,75.65812387],[209.63,20.0]]]
["bitfinex","SOLUSD",1756857679468,[[209.52,0.72],[209.51,1e-08],[209.45,30.87435149],[209.42,13.59559401],[209.41,0.42648471]],[[209.56,26.0],[209.59,38.74],[209.6,0.72],[209.61,16.69767663],[209.62,75.65812387]]]
["bitfinex","SOLUSD",1756857679666,[[209.53,0.72],[209.51,1e-08],[209.46,13.87991715],[209.45,30.87435149],[209.44,0.14216157]],[[209.61,4.77076475],[209.62,0.72],[209.63,38.74],[209.66,20.0],[209.79,23.89431899]]]
["bitfinex","SOLUSD",1756857679865,[[209.53,0.72],[209.51,1e-08],[209.46,13.87991715],[209.45,49.93435149],[209.44,0.14216157]],[[209.59,26.0],[209.61,4.77076475],[209.62,0.72],[209.63,38.88216157],[209.64,0.28432314]]]
["bitfinex","SOLUSD",1756857680065,[[209.51,1e-08],[209.45,0.1],[209.44,0.72],[209.28,22.4972498],[209.27,14.32]],[[209.58,79.23775558],[209.59,26.0],[209.61,16.98199977],[209.63,0.14216157],[209.64,14.60432314]]]
["bitfinex","SOLUSD",1756857680382,[[209.51,1e-08],[209.45,0.1],[209.4,0.72],[209.35,13.59559401],[209.34,4.77691386]],[[209.52,40.02207872],[209.53,20.0],[209.58,53.82],[209.61,16.69767663],[209.65,15.27577211]]]
["bitfinex","SOLUSD",1756857680585,[[209.51,1e-08],[209.45,0.1],[209.35,13.59559401],[209.34,4.77691386],[209.19,4.773]],[[209.52,79.06207872],[209.53,20.0],[209.58,0.72],[209.61,16.69767663],[209.65,15.27577211]]]
["bitfinex","SOLUSD",1756857680784,[[209.51,1e-08],[209.45,0.1],[209.35,13.59559401],[209.19,4.773]],[[209.52,79.06207872],[209.61,16.69767663],[209.65,15.27577211]]]
["bitfinex","SOLUSD",1756857680785,[[209.51,1e-08],[209.45,0.1],[209.42,0.72],[209.35,18.37227079],[209.26,25.80976062]],[[209.52,79.78207872],[209.55,20.0],[209.59,14.32],[209.61,16.69767663],[209.65,15.27577211]]]
["bitfinex","SOLUSD",1756857680989,[[209.51,1e-08],[209.45,0.1],[209.42,0.72],[209.33,4.77702797],[209.26,25.80976062]],[[209.52,79.78207872],[209.55,20.0],[209.59,14.32],[209.61,16.69767663],[209.65,15.27577211]]]
["bitfinex","SOLUSD",1756857681170,[[209.51,1e-08],[209.45,0.1],[209.42,0.72],[209.34,4.77687018],[209.32,26.0]],[[209.52,79.78207872],[209.55,20.0],[209.59,14.32],[209.61,16.69767663],[209.65,15.27577211]]]
["bitfinex","SOLUSD",1756857681171,[[209.51,1e-08],[209.45,0.1],[209.42,0.72],[209.34,4.77687018],[209.32,26.0]],[[209.52,79.78207872],[209.55,20.0],[209.59,14.32],[209.61,64.40532415],[209.65,15.27577211]]]
["bitfinex","SOLUSD",1756857681368,[[209.51,1e-08],[209.45,0.1],[209.42,0.72],[209.35,4.77668037],[208.19,42.50414343]],[[209.52,84.55489277],[209.55,31.93046287],[209.59,14.32],[209.61,47.70764752],[209.65,15.27577211]]]
["bitfinex","SOLUSD",1756857681583,[[209.51,1e-08],[209.45,0.1],[209.42,0.72],[209.3,0.28432314],[209.23,14.32]],[[209.52,84.55489277],[209.55,31.93046287],[209.59,14.32],[209.61,47.70764752],[209.65,15.27577211]]]
["bitfinex","SOLUSD",1756857681782,[[209.51,1e-08],[209.45,0.1],[209.42,0.72],[209.3,0.28432314],[209.23,19.093]],[[209.52,84.55489277],[209.55,31.93046287],[209.59,14.32],[209.61,47.70764752],[209.65,0.92959895]]]
["bitfinex","SOLUSD",1756857681981,[[209.51,1e-08],[209.45,0.1],[209.42,0.72],[209.33,0.28432314],[209.32,26.0]],[[209.52,84.55489277],[209.55,31.93046287],[209.59,14.32],[209.61,47.70764752],[209.65,0.92959895]]]
["bitfinex","SOLUSD",1756857682167,[[209.51,1e-08],[209.45,0.1],[209.42,0.72],[209.33,0.28432314],[209.32,26.0]],[[209.52,86.46890574],[209.55,31.93046287],[209.59,14.32],[209.61,47.70764752],[209.65,0.92959895]]]
["bitfinex","SOLUSD",1756857682490,[[209.51,1e-08],[209.45,0.1],[209.42,0.72],[209.34,0.28432314],[209.32,26.0]],[[209.52,86.46890574],[209.55,31.93046287],[209.59,14.32],[209.61,47.70764752],[209.65,0.92959895]]]
["bitfinex","SOLUSD",1756857682666,[[209.51,1e-08],[209.45,0.1],[209.42,0.72],[209.34,0.28432314],[209.33,0.44]],[[209.52,86.46890574],[209.55,31.93046287],[209.61,62.02764752],[209.65,0.92959895],[210.62,34.74604254]]]
["bitfinex","SOLUSD",1756857682991,[[209.51,1e-08],[209.45,0.1],[209.42,0.72],[209.35,4.77668931],[209.34,26.28432314]],[[209.52,47.42890574],[209.55,31.93046287],[209.61,62.02764752],[209.65,0.92959895],[210.62,34.74604254]]]
["bitfinex","SOLUSD",1756857683176,[[209.51,1e-08],[209.45,0.1],[209.34,26.28432314]],[[209.52,47.42890574],[209.55,31.93046287],[209.61,62.02764752],[209.65,0.92959895],[210.62,34.74604254]]]
["bitfinex","SOLUSD",1756857683177,[[209.51,1e-08],[209.45,0.1],[209.36,30.77643546],[209.34,0.28432314],[207.79,74.38225101]],[[209.52,86.42890574],[209.55,31.93046287],[209.61,62.02764752],[209.65,0.92959895],[210.62,34.74604254]]]
["bitfinex","SOLUSD",1756857683384,[[209.51,1e-08],[209.45,0.1],[209.44,0.72],[209.36,30.77643546],[209.34,0.28432314]],[[209.52,47.42890574],[209.55,31.93046287],[209.61,62.02764752],[209.65,0.92959895],[209.8,31.54]]]
["bitfinex","SOLUSD",1756857683591,[[209.51,1e-08],[209.46,0.72],[209.45,0.1],[209.37,14.02207872],[209.36,26.0]],[[209.52,31.19929876],[209.55,32.65046287],[209.61,47.70764752],[209.65,0.92959895],[209.8,31.54]]]
["bitfinex","SOLUSD",1756857683797,[[209.51,1e-08],[209.46,0.72],[209.45,0.1],[209.39,4.77574878],[209.37,13.73775558]],[[209.52,70.17929876],[209.55,12.65046287],[209.56,13.59559401],[209.58,20.0],[209.61,47.70764752]]]
["bitfinex","SOLUSD",1756857684001,[[209.51,1e-08],[209.46,0.72],[209.45,0.1],[209.39,4.77574878],[209.37,13.73775558]],[[209.52,70.17929876],[209.54,1.91373825],[209.55,12.65046287],[209.56,13.59559401],[209.58,20.0]]]
["bitfinex","SOLUSD",1756857684804,[[209.51,1e-08],[209.46,0.72],[209.45,0.1],[209.37,18.5138419],[209.21,28.6716381]],[[209.52,70.17929876],[209.54,1.91373825],[209.55,12.65046287],[209.56,13.59559401],[209.58,20.0]]]
["bitfinex","SOLUSD",1756857685009,[[209.51,1e-08],[209.45,0.1],[209.37,13.59559401],[209.31,1.91373825],[209.29,20.0]],[[209.52,84.49489277],[209.55,11.93046287],[209.56,13.59559401],[209.58,20.0],[209.81,5.405545]]]
["bitfinex","SOLUSD",1756857685306,[[209.51,1e-08],[209.45,0.1],[209.43,0.72],[209.37,13.59559401],[209.34,19.64]],[[209.52,86.40881415],[209.54,20.0],[209.55,11.93046287],[209.81,5.405545],[209.87,8.01831751]]]
["bitfinex","SOLUSD",1756857685507,[[209.51,1e-08],[209.45,0.1],[209.43,0.72],[209.37,13.59559401],[209.23,98.77167236]],[[209.52,86.40881415],[209.54,20.0],[209.55,11.93046287],[209.79,5.405545],[209.81,0.06]]]
["bitfinex","SOLUSD",1756857685685,[[209.51,1e-08],[209.45,0.1],[209.43,0.72],[209.37,13.59559401],[209.34,19.6]],[[209.52,86.40881415],[209.54,20.0],[209.55,11.93046287],[209.79,5.405545],[209.81,0.06]]]
["bitfinex","SOLUSD",1756857686077,[[209.51,1e-08],[209.45,0.1],[209.44,0.72],[209.37,13.59559401],[209.34,19.6]],[[209.52,86.40881415],[209.55,11.93046287],[209.56,20.0],[209.74,5.345545],[209.78,10.50641551]]]
["bitfinex","SOLUSD",1756857686403,[[209.51,1e-08],[209.45,0.1],[209.44,0.72],[209.37,13.59559401],[209.36,30.77646]],[[209.52,86.40881415],[209.54,20.0],[209.55,11.93046287],[209.74,5.345545],[209.78,10.50641551]]]
["bitfinex","SOLUSD",1756857686704,[[209.51,1e-08],[209.45,0.1],[209.44,0.72],[209.37,18.37181308],[209.36,26.0]],[[209.52,86.40881415],[209.55,11.93046287],[209.57,20.0],[209.74,5.345545],[209.78,10.50641551]]]
["bitfinex","SOLUSD",1756857687204,[[209.51,1e-08],[209.45,0.1],[209.44,0.72],[209.37,18.37181308],[209.36,26.0]],[[209.52,47.42881415],[209.55,31.93046287],[209.61,62.02764752],[209.74,5.345545],[209.78,10.50641551]]]
["bitfinex","SOLUSD",1756857687510,[[209.51,1e-08],[209.45,0.1],[209.44,0.72],[209.37,13.59559401],[209.36,26.0]],[[209.52,86.38881415],[209.55,31.93046287],[209.61,62.02764752],[209.74,5.345545],[209.78,10.50641551]]]
["bitfinex","SOLUSD",1756857687713,[[209.51,1e-08],[209.45,0.1],[209.44,0.72],[209.37,13.59559401],[209.36,26.0]],[[209.52,86.38881415],[209.55,31.93046287],[209.61,62.02764752],[209.73,5.345545],[209.77,8.29155986]]]
["bitfinex","SOLUSD",1756857688009,[[209.51,1e-08],[209.45,0.1],[209.44,0.72],[209.37,13.59559401],[209.36,30.77644862]],[[209.52,86.38881415],[209.55,31.93046287],[209.61,62.02764752],[209.73,5.345545],[209.77,8.29155986]]]
["bitfinex","SOLUSD",1756857688316,[[209.51,1e-08],[209.45,0.1],[209.44,0.72],[209.37,13.59559401],[209.36,26.0]],[[209.52,47.42881415],[209.55,11.93046287],[209.57,20.0],[209.61,62.02764752],[209.75,5.405545]]]
["bitfinex","SOLUSD",1756857688487,[[209.51,1e-08],[209.45,0.1],[209.44,0.72],[209.37,13.59559401],[209.36,30.77646046]],[[209.52,86.34881415],[209.55,11.93046287],[209.57,20.0],[209.61,62.02764752],[209.75,5.405545]]]
["bitfinex","SOLUSD",1756857688689,[[209.51,1e-08],[209.45,0.1],[209.44,0.72],[209.37,13.59559401],[209.36,26.0]],[[209.52,84.43489277],[209.55,31.93046287],[209.61,62.02764752],[209.73,5.345545],[209.75,0.06]]]
["bitfinex","SOLUSD",1756857688987,[[209.51,1e-08],[209.45,0.1],[209.44,0.72],[209.37,13.59559401],[209.36,26.0]],[[209.52,84.43489277],[209.55,33.84438426],[209.61,62.02764752],[209.73,5.345545],[209.75,0.06]]]
["bitfinex","SOLUSD",1756857689189,[[209.51,1e-08],[209.45,0.1],[209.44,0.72],[209.37,13.59559401],[209.36,30.77645549]],[[209.52,84.43489277],[209.55,33.84438426],[209.61,62.02764752],[209.73,5.345545],[209.75,0.06]]]
["bitfinex","SOLUSD",1756857689488,[[209.51,1e-08],[209.47,0.72],[209.45,0.1],[209.37,18.37179536],[209.36,26.0]],[[209.52,44.79489277],[209.55,13.84438426],[209.57,20.0],[209.61,62.02764752],[209.73,5.345545]]]
["bitfinex","SOLUSD",1756857689815,[[209.51,1e-08],[209.45,0.82],[209.37,18.37179536],[209.36,26.0],[208.69,694.03461654]],[[209.52,84.39489277],[209.55,33.84438426],[209.61,62.02764752],[209.73,5.345545],[210.24,34.74604254]]]
["bitfinex","SOLUSD",1756857689995,[[209.51,1e-08],[209.45,0.82],[209.37,18.37179536],[209.36,26.0],[208.69,694.03461654]],[[209.52,84.39489277],[209.55,33.84438426],[209.61,62.02764752],[209.73,5.345545],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857690314,[[209.51,1e-08],[209.45,0.82],[209.37,13.59559401],[209.36,30.77634798],[208.69,694.03461654]],[[209.52,84.39489277],[209.55,33.84438426],[209.61,62.02764752],[209.69,2.49778355],[209.73,5.345545]]]
["bitfinex","SOLUSD",1756857690607,[[209.51,1e-08],[209.45,0.82],[209.37,98.07178595],[209.36,26.0],[209.29,151.3]],[[209.52,84.39489277],[209.55,33.84438426],[209.6,133.4],[209.61,62.02764752],[209.69,2.49778355]]]
["bitfinex","SOLUSD",1756857690996,[[209.51,1e-08],[209.45,0.82],[209.37,98.07178595],[209.36,26.0],[209.29,153.79778355]],[[209.52,84.39489277],[209.55,33.84438426],[209.6,133.4],[209.61,62.02764752],[209.69,2.49778355]]]
["bitfinex","SOLUSD",1756857691184,[[209.51,1e-08],[209.47,0.72],[209.45,0.1],[209.37,93.29559401],[209.36,26.0]],[[209.52,31.19929876],[209.55,14.56438426],[209.57,20.0],[209.6,133.4],[209.61,47.70764752]]]
["bitfinex","SOLUSD",1756857691391,[[209.51,1e-08],[209.49,0.72],[209.45,0.1],[209.39,4.77556082],[209.37,79.7]],[[209.52,70.03929876],[209.55,12.65046287],[209.56,13.59559401],[209.57,20.0],[209.6,133.4]]]
["bitfinex","SOLUSD",1756857691600,[[209.51,1e-08],[209.49,0.72],[209.45,0.1],[209.39,4.77556082],[209.37,79.7]],[[209.52,70.03929876],[209.55,12.65046287],[209.56,13.59559401],[209.57,21.91373825],[209.6,133.4]]]
["bitfinex","SOLUSD",1756857691803,[[209.51,1e-08],[209.47,0.72],[209.45,0.1],[209.39,4.77556082],[209.38,13.59559401]],[[209.52,70.03929876],[209.55,12.65046287],[209.56,13.59559401],[209.57,21.91373825],[209.6,133.4]]]
["bitfinex","SOLUSD",1756857692088,[[209.51,0.72000001],[209.45,0.1],[209.4,13.59559401],[209.39,106.12648471],[209.37,11.94053394]],[[209.52,70.03929876],[209.55,12.65046287],[209.56,13.59559401],[209.57,21.91373825],[209.6,133.4]]]
["bitfinex","SOLUSD",1756857692089,[[209.51,0.72000001],[209.45,0.1],[209.4,13.59559401],[209.39,106.12648471],[209.37,11.94053394]],[[209.52,4.77281405],[209.55,11.93046287],[209.56,38.84],[209.57,0.72],[209.59,13.59559401]]]
["bitfinex","SOLUSD",1756857692294,[[209.51,0.72000001],[209.45,0.1],[209.44,4.7745881],[209.42,26.0],[209.4,13.59559401]],[[209.55,4.77213075],[209.59,25.52403614],[209.6,136.03346361],[209.68,38.16699236],[209.74,2.49726175]]]
["bitfinex","SOLUSD",1756857692591,[[209.51,0.72000001],[209.45,0.1],[209.44,4.7745881],[209.42,26.0],[209.4,13.59559401]],[[209.54,26.06],[209.55,4.77213075],[209.57,38.86],[209.58,0.14216157],[209.59,25.80835928]]]
["bitfinex","SOLUSD",1756857692907,[[209.52,0.72],[209.51,1e-08],[209.48,0.03],[209.45,0.1],[209.44,4.7745881]],[[209.54,26.06],[209.55,4.77213075],[209.57,38.86],[209.59,25.52403614],[209.62,24.7745881]]]
["bitfinex","SOLUSD",1756857693219,[[209.53,0.72],[209.51,1e-08],[209.48,0.03],[209.45,0.1],[209.44,4.7745881]],[[209.54,26.06],[209.55,4.77213075],[209.57,38.92],[209.59,25.52403614],[209.62,20.0]]]
["bitfinex","SOLUSD",1756857693400,[[209.53,0.72],[209.51,1e-08],[209.48,0.03],[209.46,0.03],[209.45,0.1]],[[209.54,30.83235849],[209.57,38.92],[209.58,0.14216157],[209.59,25.80835928],[209.62,21.91328056]]]
["bitfinex","SOLUSD",1756857693594,[[209.53,0.72],[209.51,1e-08],[209.48,0.03],[209.46,0.03],[209.45,0.1]],[[209.54,30.83235849],[209.57,38.92],[209.59,25.86835928],[209.62,21.91328056],[229.8,0.47965105]]]
["bitfinex","SOLUSD",1756857693801,[[209.53,0.72],[209.51,1e-08],[209.48,0.03],[209.46,0.03],[209.45,0.1]],[[209.54,30.83235849],[209.57,38.92],[209.59,25.86835928],[209.62,21.91328056]]]
["bitfinex","SOLUSD",1756857693802,[[209.53,0.72],[209.51,1e-08],[209.48,0.03],[209.46,0.03],[209.45,0.1]],[[209.54,4.83235849],[209.57,38.92],[209.59,25.86835928],[209.6,0.72],[209.62,1.91328056]]]
["bitfinex","SOLUSD",1756857693998,[[209.53,0.72],[209.51,1e-08],[209.48,0.03],[209.46,0.03],[209.45,0.1]],[[209.54,4.83235849],[209.57,38.92],[209.58,0.14216157],[209.59,25.86835928],[209.6,0.72]]]
["bitfinex","SOLUSD",1756857694388,[[209.53,0.72],[209.51,1e-08],[209.48,0.03],[209.46,0.03],[209.45,0.1]],[[209.54,30.83235849],[209.57,38.92],[209.58,0.14216157],[209.59,25.86835928],[209.6,0.72]]]
["bitfinex","SOLUSD",1756857694716,[[209.51,1e-08],[209.5,0.72],[209.48,0.03],[209.46,0.03],[209.45,0.1]],[[209.54,30.83235849],[209.57,38.92],[209.58,0.86216157],[209.59,25.86835928],[229.55,0.35218782]]]
["bitfinex","SOLUSD",1756857695016,[[209.52,0.72],[209.51,1e-08],[209.48,0.03],[209.46,0.03],[209.45,0.1]],[[209.54,30.83235849],[209.57,38.92],[209.58,0.86216157],[209.59,25.86835928],[229.55,0.35218782]]]
["bitfinex","SOLUSD",1756857695213,[[209.53,0.72],[209.51,1e-08],[209.48,0.03],[209.46,0.03],[209.45,4.87429153]],[[209.54,4.83235849],[209.55,26.0],[209.57,0.06],[209.58,0.14216157],[209.59,12.27276527]]]
["bitfinex","SOLUSD",1756857695416,[[209.53,0.72],[209.51,1e-08],[209.48,0.03],[209.46,0.03],[209.45,4.87429153]],[[209.54,4.83235849],[209.56,26.0],[209.57,0.06],[209.58,38.8],[209.59,11.98844213]]]
["bitfinex","SOLUSD",1756857695600,[[209.53,0.72],[209.51,1e-08],[209.48,0.03],[209.46,0.03],[209.45,4.87429153]],[[209.54,0.06],[209.55,4.77214259],[209.56,26.0],[209.57,0.06],[209.58,38.8]]]
["bitfinex","SOLUSD",1756857696213,[[209.53,0.72],[209.51,1e-08],[209.48,0.03],[209.46,0.03],[209.45,4.87429153]],[[209.54,4.83235849],[209.56,26.0],[209.57,0.06],[209.58,38.8],[211.51,80.18317511]]]
["bitfinex","SOLUSD",1756857696414,[[209.53,0.72],[209.51,1e-08],[209.48,0.03],[209.46,0.03],[209.45,4.87429153]],[[209.54,4.83235849],[209.56,26.0],[209.57,0.06],[209.58,38.8],[209.61,0.14216157]]]
["bitfinex","SOLUSD",1756857697114,[[209.53,0.72],[209.51,1e-08],[209.48,0.03],[209.47,4.77387992],[209.46,0.03]],[[209.54,0.06],[209.55,4.77213075],[209.56,26.0],[209.57,0.06],[209.6,38.78]]]
["bitfinex","SOLUSD",1756857697311,[[209.53,0.72],[209.51,1e-08],[209.48,0.03],[209.46,0.03],[209.45,4.87420503]],[[209.54,0.06],[209.55,4.77213075],[209.56,26.0],[209.57,0.06],[209.6,38.78]]]
["bitfinex","SOLUSD",1756857697514,[[209.51,1e-08],[209.48,0.03],[209.47,0.72],[209.46,0.03],[209.45,0.1]],[[209.54,0.78],[209.55,69.53213075],[209.57,0.06],[209.58,0.14216157],[209.59,13.93991715]]]
["bitfinex","SOLUSD",1756857697809,[[209.51,1e-08],[209.48,0.03],[209.47,0.72],[209.46,0.03],[209.45,0.1]],[[209.52,26.0],[209.53,39.48],[209.54,0.20216157],[209.55,4.77213075],[209.57,0.06]]]
["bitfinex","SOLUSD",1756857698108,[[209.51,1e-08],[209.48,0.75],[209.46,0.03],[209.45,0.1],[209.4,4.77549921]],[[209.52,26.0],[209.53,38.76],[209.54,0.20216157],[209.55,16.70245764],[209.56,0.72]]]
["bitfinex","SOLUSD",1756857698501,[[209.51,1e-08],[209.48,0.75],[209.46,0.03],[209.45,0.1],[209.41,4.77531444]],[[209.52,26.0],[209.53,38.76],[209.54,0.20216157],[209.55,16.70245764],[209.56,0.72]]]
["bitfinex","SOLUSD",1756857699141,[[209.51,0.72000001],[209.48,4.80371076],[209.46,13.62559401],[209.45,26.38432314]],[[209.54,0.20216157]]]
["bitfinex","SOLUSD",1756857699142,[[209.51,0.72000001],[209.48,4.80371076],[209.46,13.62559401],[209.45,26.38432314],[209.44,0.14216157]],[[209.54,0.06],[209.59,0.06],[209.62,43.53053716],[209.64,0.72],[209.68,43.84699236]]]
["bitfinex","SOLUSD",1756857699307,[[209.51,0.72000001],[209.48,4.80371076],[209.46,13.62559401],[209.45,26.38432314],[209.44,0.14216157]],[[209.54,0.06],[209.59,26.06],[209.61,0.42648471],[209.62,43.53053716],[209.63,0.72]]]
["bitfinex","SOLUSD",1756857699508,[[209.51,0.72000001],[209.48,4.80371076],[209.46,13.62559401],[209.45,26.38432314],[209.44,0.14216157]],[[209.54,0.06],[209.59,26.06],[209.61,0.14216157],[209.62,43.53053716],[209.63,3.20977235]]]
["bitfinex","SOLUSD",1756857700235,[[209.51,1e-08],[209.49,0.72],[209.48,0.03],[209.46,0.03],[209.45,0.1]],[[209.54,0.06],[209.59,26.06],[209.61,0.14216157],[209.62,43.53053716],[209.63,3.20977235]]]
["bitfinex","SOLUSD",1756857700236,[[209.51,1e-08],[209.49,0.72],[209.48,0.03],[209.46,0.03],[209.45,0.1]],[[209.54,0.06],[209.56,26.0],[209.58,1.00432314],[209.59,38.9],[209.61,0.14216157]]]
["bitfinex","SOLUSD",1756857700409,[[209.51,0.72000001],[209.48,0.03],[209.46,26.03],[209.45,0.1],[209.43,13.59559401]],[[209.54,0.06],[209.56,26.0],[209.58,1.00432314],[209.59,38.9],[209.6,0.14216157]]]
["bitfinex","SOLUSD",1756857700603,[[209.51,0.72000001],[209.48,0.03],[209.46,0.03],[209.45,0.1],[209.43,13.59559401]],[[209.54,0.06],[209.56,26.0],[209.58,1.00432314],[209.59,38.9],[209.6,0.14216157]]]
["bitfinex","SOLUSD",1756857700810,[[209.51,0.72000001],[209.48,0.03],[209.46,0.03],[209.45,0.1],[209.43,39.59559401]],[[209.54,0.06],[209.56,26.0],[209.58,1.00432314],[209.59,38.9],[209.6,0.14216157]]]
["bitfinex","SOLUSD",1756857701602,[[209.51,1e-08],[209.48,0.03],[209.46,0.03],[209.45,0.1],[209.44,4.77463095]],[[209.54,0.06],[209.55,30.77213075],[209.58,12.93328265],[209.59,38.9],[209.6,0.14216157]]]
["bitfinex","SOLUSD",1756857701805,[[209.52,0.66],[209.51,1e-08],[209.48,0.03],[209.46,0.03],[209.45,0.1]],[[209.54,0.06],[209.55,30.77213075],[209.58,12.21328265],[209.59,38.9],[209.6,0.14216157]]]
["bitfinex","SOLUSD",1756857702006,[[209.53,0.66],[209.51,1e-08],[209.48,0.03],[209.46,0.03],[209.45,0.1]],[[209.54,0.06],[209.55,30.77213075],[209.58,12.21328265],[209.59,38.9],[209.6,0.14216157]]]
["bitfinex","SOLUSD",1756857702206,[[209.53,0.66],[209.51,1e-08],[209.48,0.03],[209.46,0.03],[209.45,4.87439995]],[[209.54,0.06],[209.55,30.77213075],[209.58,12.21328265],[209.59,39.58],[209.6,0.14216157]]]
["bitfinex","SOLUSD",1756857702416,[[209.51,0.66000001],[209.48,0.03],[209.46,0.03],[209.45,4.87439995],[209.43,39.59559401]],[[209.54,0.06],[209.55,30.77213075],[209.58,12.21328265],[209.59,39.58],[209.6,0.14216157]]]
["bitfinex","SOLUSD",1756857702620,[[209.52,0.66],[209.51,1e-08],[209.48,0.03],[209.46,0.03],[209.45,4.87439995]],[[209.54,0.06],[209.55,30.77213075],[209.58,12.21328265],[209.59,39.58],[209.6,0.14216157]]]
["bitfinex","SOLUSD",1756857703010,[[209.53,0.66],[209.51,1e-08],[209.49,4.77349678],[209.48,0.03],[209.46,13.62559401]],[[209.54,0.06],[209.58,12.21328265],[209.59,39.58]]]
["bitfinex","SOLUSD",1756857703011,[[209.53,0.66],[209.51,1e-08],[209.49,4.77349678],[209.48,0.03],[209.46,13.62559401]],[[209.54,0.06],[209.56,4.77200888],[209.58,26.0],[209.59,0.06],[209.61,11.926968]]]
["bitfinex","SOLUSD",1756857703213,[[209.53,0.66],[209.51,1e-08],[209.5,4.77323688],[209.48,0.03],[209.46,13.62559401]],[[209.54,0.06],[209.58,30.77156694],[209.59,0.06],[209.61,11.926968],[209.68,43.84699236]]]
["bitfinex","SOLUSD",1756857703430,[[209.53,0.66],[209.51,1e-08],[209.5,4.77323688],[209.48,0.03],[209.46,13.62559401]],[[209.54,0.06],[209.58,30.77156694],[209.59,0.06],[209.61,11.926968],[209.62,39.48]]]
["bitfinex","SOLUSD",1756857703607,[[209.53,0.66],[209.51,1e-08],[209.49,4.77347921],[209.48,0.03],[209.47,0.28432314]],[[209.54,0.06],[209.58,30.77156694],[209.59,0.06],[209.61,11.926968],[209.62,39.48]]]
["bitfinex","SOLUSD",1756857704008,[[209.53,0.66],[209.51,1e-08],[209.49,4.77347921],[209.48,79.73],[209.47,0.28432314]],[[209.54,0.06],[209.58,30.77156694],[209.59,0.06],[209.61,11.926968],[209.62,39.48]]]
["bitfinex","SOLUSD",1756857704532,[[209.51,1e-08],[209.48,79.73],[209.44,0.14216157],[209.41,131.3],[209.4,11.93840238]],[[209.54,0.06],[209.58,30.77156694],[209.59,0.74],[209.61,12.06912957],[209.62,38.8]]]
["bitfinex","SOLUSD",1756857704707,[[209.51,1e-08],[209.49,0.66],[209.48,79.73],[209.44,0.14216157],[209.43,5.05916699]],[[209.54,0.06],[209.57,0.74],[209.58,42.70018608],[209.59,0.06],[209.61,0.42648471]]]
["bitfinex","SOLUSD",1756857704907,[[209.51,1e-08],[209.49,0.66],[209.48,79.73],[209.44,0.14216157],[209.43,43.83916699]],[[209.54,0.06],[209.57,0.74],[209.58,81.48018608],[209.59,0.06],[209.61,0.42648471]]]
["bitfinex","SOLUSD",1756857705122,[[209.51,1e-08],[209.49,0.66],[209.48,79.73],[209.43,43.69700542],[209.1,7.55234648]],[[209.54,0.06],[209.57,0.74],[209.58,81.48018608],[209.59,0.06],[209.61,0.42648471]]]
["bitfinex","SOLUSD",1756857705426,[[209.51,1e-08],[209.49,0.66],[209.48,79.73],[209.43,4.91701734],[209.42,38.92216157]],[[209.54,0.06],[209.57,0.74],[209.58,81.48018608],[209.59,0.06],[209.61,0.42648471]]]
["bitfinex","SOLUSD",1756857705602,[[209.51,1e-08],[209.48,79.73],[209.43,0.14216157],[209.42,39.06432314],[209.31,28.66021356]],[[209.54,0.06],[209.56,4.77190303],[209.57,0.74],[209.58,76.70861914],[209.59,0.06]]]
["bitfinex","SOLUSD",1756857705807,[[209.52,0.66],[209.51,1e-08],[209.48,79.73],[209.43,0.14216157],[209.42,39.06432314]],[[209.54,0.06],[209.56,4.77190303],[209.57,0.74],[209.58,76.70861914],[209.59,0.06]]]
["bitfinex","SOLUSD",1756857706007,[[209.51,1e-08],[209.48,79.73],[209.47,4.77393246],[209.43,0.14216157],[209.42,39.06432314]],[[209.54,0.06],[209.56,4.77190303],[209.57,0.06],[209.58,37.92861914],[209.59,0.06]]]
["bitfinex","SOLUSD",1756857706229,[[209.53,0.66],[209.51,1e-08],[209.48,79.73],[209.43,12.07908912],[209.42,39.06432314]],[[209.54,0.06],[209.56,4.77190303],[209.57,0.06],[209.58,37.92861914],[209.59,38.84]]]
["bitfinex","SOLUSD",1756857706425,[[209.53,0.66],[209.51,1e-08],[209.48,79.73],[209.46,18.39957648],[209.43,12.07908912]],[[209.54,0.06],[209.56,4.77190303],[209.57,0.06],[209.58,37.92861914],[209.59,39.52]]]
["bitfinex","SOLUSD",1756857706822,[[209.53,0.66],[209.51,1e-08],[209.48,79.73],[209.47,4.77384646],[209.46,13.62559401]],[[209.54,0.06],[209.56,4.77190303],[209.57,0.06],[209.58,37.92861914],[209.59,39.52]]]
["bitfinex","SOLUSD",1756857707231,[[209.51,1e-08],[209.48,79.73],[209.47,4.77384646],[209.46,13.62559401]],[[209.54,0.06],[209.56,4.77190303],[209.57,0.06],[209.58,37.92861914],[209.59,39.52]]]
["bitfinex","SOLUSD",1756857707232,[[209.51,1e-08],[209.48,79.73],[209.46,13.62559401],[180.82,0.26962],[180.6,0.037313]],[[209.54,0.06],[209.56,4.77190303],[209.57,0.06],[209.58,37.92861914],[209.59,39.52]]]
["bitfinex","SOLUSD",1756857707434,[[209.52,0.66],[209.51,1e-08],[209.48,79.73],[209.47,4.77393748],[209.46,13.62559401]],[[209.54,0.06],[209.56,4.77190303],[209.57,0.06],[209.58,37.92861914],[209.59,39.52]]]
["bitfinex","SOLUSD",1756857707632,[[209.51,1e-08],[209.48,79.73],[209.47,4.77393748],[209.46,13.62559401],[208.68,42.50414343]],[[209.54,0.06],[209.57,4.83167533],[209.58,37.92861914],[209.59,39.52],[229.0,37.751316]]]
["bitfinex","SOLUSD",1756857707927,[[209.53,0.66],[209.51,1e-08],[209.48,84.50368344],[209.46,13.62559401],[209.45,26.38432314]],[[209.54,0.06],[209.57,4.83167533],[209.58,26.0],[209.59,0.74],[209.61,12.06907366]]]
["bitfinex","SOLUSD",1756857708107,[[209.53,0.66],[209.51,1e-08],[209.48,84.50368344],[209.46,13.62559401],[209.45,26.38432314]],[[209.54,0.06],[209.57,4.83167533],[209.58,26.0],[209.59,0.74],[209.61,50.82907366]]]
["bitfinex","SOLUSD",1756857709414,[[209.53,0.66],[209.51,1e-08],[209.48,79.73],[209.46,13.76775558],[209.45,26.38432314]],[[209.54,0.06],[209.57,4.83167533],[209.58,26.0],[209.59,0.06],[209.61,51.36691209]]]
["bitfinex","SOLUSD",1756857709852,[[209.53,80.36],[209.51,1e-08],[209.48,79.73],[209.46,13.76775558],[209.45,26.38432314]],[[209.54,0.06],[209.57,4.83167533],[209.59,0.06],[209.61,51.36691209]]]
["bitfinex","SOLUSD",1756857709853,[[209.53,80.36],[209.51,1e-08],[209.5,4.77324837],[209.48,0.03],[209.46,13.76775558]],[[209.54,0.06],[209.57,0.06],[209.59,0.06],[209.61,39.44],[209.65,11.92513931]]]
["bitfinex","SOLUSD",1756857710015,[[209.53,80.36],[209.51,1e-08],[209.5,4.77324837],[209.48,0.03],[209.46,13.76775558]],[[209.54,0.06],[209.57,0.06],[209.58,26.0],[209.59,0.06],[209.61,39.44]]]
["bitfinex","SOLUSD",1756857710435,[[209.53,80.39],[209.51,1e-08],[209.48,0.03],[209.46,13.76775558],[209.45,26.38432314]],[[209.54,0.06],[209.57,0.06],[209.58,30.77155308],[209.59,0.06],[209.61,39.44]]]
["bitfinex","SOLUSD",1756857710617,[[209.53,80.39],[209.51,1e-08],[209.5,0.03],[209.48,0.03],[209.47,4.77378374]],[[209.54,0.06],[209.57,0.06],[209.58,30.77155308],[209.59,0.06],[209.61,39.44]]]
["bitfinex","SOLUSD",1756857710819,[[209.53,80.39],[209.51,1e-08],[209.5,0.03],[209.49,38.7],[209.48,4.80370566]],[[209.54,0.06],[209.57,0.06],[209.58,30.77155308],[209.59,0.06],[209.61,39.44]]]
["bitfinex","SOLUSD",1756857711034,[[209.53,80.39],[209.51,1e-08],[209.5,0.03],[209.49,43.47346609],[209.48,0.03]],[[209.54,0.06],[209.57,0.06],[209.58,30.77155308],[209.59,0.06],[209.61,39.44]]]
["bitfinex","SOLUSD",1756857711732,[[209.53,80.39],[209.51,1e-08],[209.5,0.03],[209.49,38.7],[209.48,0.03]],[[209.54,0.06],[209.57,0.06],[209.58,30.77155308],[209.59,0.06],[209.61,39.44]]]
["bitfinex","SOLUSD",1756857712318,[[209.53,80.39],[209.51,1e-08],[209.5,4.8032453],[209.49,38.7],[209.48,0.03]],[[209.54,0.06],[209.57,0.06],[209.58,30.77155308],[209.59,0.06],[209.61,39.44]]]
["bitfinex","SOLUSD",1756857712725,[[209.53,80.39],[209.51,4.77300641],[209.5,0.03],[209.49,52.29559401],[209.48,0.03]],[[209.54,0.06],[209.57,0.06],[209.58,30.77155308],[209.59,0.06],[209.61,39.44]]]
["bitfinex","SOLUSD",1756857712726,[[209.53,80.39],[209.51,4.77300641],[209.5,0.03],[209.49,52.29559401],[209.48,0.03]],[[209.54,0.06],[209.57,0.06],[209.58,4.77155308],[209.59,0.06],[209.61,39.44]]]
["bitfinex","SOLUSD",1756857712926,[[209.53,125.04250341],[209.51,1e-08],[209.5,0.03],[209.49,52.43775558],[209.48,0.31432314]],[[209.54,0.06],[209.57,0.06],[209.59,0.06],[209.62,4.77074409],[209.65,0.68]]]
["bitfinex","SOLUSD",1756857713147,[[209.53,163.84466498],[209.51,1e-08],[209.5,0.03],[209.48,131.33],[209.46,0.03]],[[209.54,0.06],[209.57,0.06],[209.59,0.06],[209.62,4.77074409],[209.67,12.60387119]]]
["bitfinex","SOLUSD",1756857713315,[[209.53,84.14466498],[209.51,79.70000001],[209.5,0.03],[209.48,131.33],[209.46,0.03]],[[209.54,0.06],[209.57,0.06],[209.59,0.06],[209.62,4.77074409],[209.67,38.60387119]]]
["bitfinex","SOLUSD",1756857713935,[[209.53,45.48466498],[209.51,79.70000001],[209.5,0.03],[209.48,143.26384214],[209.46,0.03]],[[209.54,0.06],[209.57,0.06],[209.59,0.06],[209.66,4.76962701],[209.67,38.60387119]]]
["bitfinex","SOLUSD",1756857714138,[[209.53,84.14466498],[209.51,79.70000001],[209.5,0.03],[209.48,143.26384214],[209.46,0.03]],[[209.54,0.06],[209.57,0.06],[209.59,0.06],[209.66,4.76962701],[209.67,38.60387119]]]
["bitfinex","SOLUSD",1756857714338,[[209.53,45.48466498],[209.51,79.70000001],[209.5,0.03],[209.48,143.26384214],[209.46,0.03]],[[209.54,0.06],[209.57,0.06],[209.59,0.06],[209.66,5.44962701],[209.67,37.92387119]]]
["bitfinex","SOLUSD",1756857714517,[[209.53,84.12466498],[209.51,79.70000001],[209.5,0.03],[209.48,143.26384214],[209.46,0.03]],[[209.54,0.06],[209.57,0.06],[209.59,0.06],[209.66,5.44962701],[209.67,37.92387119]]]
["bitfinex","SOLUSD",1756857714934,[[209.53,45.48466498],[209.51,79.70000001],[209.5,0.03],[209.48,143.26384214],[209.46,0.03]],[[209.54,0.06],[209.57,0.06],[209.59,0.06],[209.66,5.44962701],[209.67,37.92387119]]]
["bitfinex","SOLUSD",1756857715136,[[209.53,84.12466498],[209.51,79.70000001],[209.5,0.03],[209.48,143.26384214],[209.46,0.03]],[[209.54,0.06],[209.57,0.06],[209.59,0.06],[209.66,5.44962701],[209.67,37.92387119]]]
["bitfinex","SOLUSD",1756857715449,[[209.53,142.59766498],[209.51,131.30000001],[209.5,20.03],[209.48,11.96384214],[209.46,23.90049029]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.67,4.76940452],[209.69,0.68]]]
["bitfinex","SOLUSD",1756857715652,[[209.53,142.59766498],[209.51,131.30000001],[209.5,20.03],[209.48,11.96384214],[209.46,23.90049029]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.68,4.76920775],[209.69,0.68]]]
["bitfinex","SOLUSD",1756857715851,[[209.53,103.95766498],[209.52,3.74980272],[209.51,131.30000001],[209.5,20.03],[209.48,11.96384214]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.67,4.76940378],[209.69,0.68]]]
["bitfinex","SOLUSD",1756857716023,[[209.53,142.61766498],[209.52,3.74980272],[209.51,131.30000001],[209.5,20.03],[209.48,11.96384214]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.67,4.76940378],[209.69,0.68]]]
["bitfinex","SOLUSD",1756857716649,[[209.53,142.61766498],[209.52,3.74980272],[209.51,131.30000001],[209.5,20.03],[209.48,11.96384214]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.66,4.76963005],[209.69,0.68]]]
["bitfinex","SOLUSD",1756857717627,[[209.53,103.95766498],[209.52,3.74980272],[209.51,131.30000001],[209.5,20.03],[209.48,11.96384214]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06]]]
["bitfinex","SOLUSD",1756857717628,[[209.53,103.95766498],[209.52,3.74980272],[209.51,131.30000001],[209.5,20.03],[209.48,11.96384214]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.68,0.68],[209.7,4.76871721]]]
["bitfinex","SOLUSD",1756857717826,[[209.53,137.80466498],[209.51,131.30000001],[209.5,20.03],[209.48,16.73684214],[180.23,0.1]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.7,16.69051024],[209.71,26.0]]]
["bitfinex","SOLUSD",1756857718025,[[209.53,137.52034184],[209.51,131.30000001],[209.5,3.87754296],[209.48,36.73684214],[209.23,4.75167236]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.63,0.68],[209.7,16.69051024]]]
["bitfinex","SOLUSD",1756857718226,[[209.53,137.52034184],[209.51,131.30000001],[209.5,0.03],[209.48,36.73684214],[209.23,4.75167236]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.63,0.68],[209.7,16.69051024]]]
["bitfinex","SOLUSD",1756857718437,[[209.53,98.90034184],[209.51,131.30000001],[209.5,0.03],[209.48,40.62728881],[209.23,4.75167236]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.63,0.68],[209.7,16.69051024]]]
["bitfinex","SOLUSD",1756857718728,[[209.53,99.18466498],[209.51,131.30000001],[209.5,0.03],[209.48,40.62728881],[209.23,4.75167236]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.62,0.68],[209.69,0.14216157]]]
["bitfinex","SOLUSD",1756857719061,[[209.53,137.78466498],[209.51,131.30000001],[209.5,0.03],[209.48,40.62728881],[209.23,4.75167236]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.62,5.45070831],[209.67,11.92385953]]]
["bitfinex","SOLUSD",1756857719554,[[209.53,99.18466498],[209.51,131.30000001],[209.5,0.03],[209.48,40.62728881],[209.23,4.75167236]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.62,5.45070831],[209.67,11.92385953]]]
["bitfinex","SOLUSD",1756857719739,[[209.53,137.78466498],[209.51,131.30000001],[209.5,0.03],[209.48,40.62728881],[209.23,4.75167236]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.62,5.45070831],[209.67,11.92385953]]]
["bitfinex","SOLUSD",1756857720527,[[209.53,137.78466498],[209.51,131.30000001],[209.5,0.03],[209.48,35.85428881],[209.23,4.75167236]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.62,5.45070831],[209.67,11.92385953]]]
["bitfinex","SOLUSD",1756857720730,[[209.53,137.74466498],[209.51,131.30000001],[209.5,0.03],[209.48,35.85428881],[209.39,4.773]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.62,5.45070831],[209.67,11.92385953]]]
["bitfinex","SOLUSD",1756857720968,[[209.53,0.03],[209.51,1e-08],[209.5,0.03],[209.48,0.03],[209.46,0.69]],[[209.54,0.68000001],[209.57,0.06],[209.59,26.06],[209.62,16.69705121],[209.64,26.42648471]]]
["bitfinex","SOLUSD",1756857721157,[[209.53,0.03],[209.51,1e-08],[209.5,0.03],[209.49,38.56],[209.48,0.03]],[[209.54,0.68000001],[209.57,0.06],[209.59,26.06],[209.62,16.83921278],[209.64,13.87991715]]]
["bitfinex","SOLUSD",1756857721455,[[209.53,0.03],[209.51,1e-08],[209.5,0.03],[209.49,38.56],[209.48,0.03]],[[209.54,0.68000001],[209.57,0.06],[209.59,26.06],[209.62,16.83921278],[209.64,15.7929232]]]
["bitfinex","SOLUSD",1756857722025,[[209.53,0.03],[209.51,1e-08],[209.5,0.03],[209.49,38.56],[209.48,0.03]],[[209.54,0.68000001],[209.57,0.06],[209.59,26.06],[209.62,40.69189859],[209.64,15.7929232]]]
["bitfinex","SOLUSD",1756857722229,[[209.53,0.03],[209.51,1e-08],[209.5,0.03],[209.49,38.56],[209.48,0.03]],[[209.54,0.68000001],[209.57,0.06],[209.59,26.06],[209.62,40.69189859],[209.64,13.87991715]]]
["bitfinex","SOLUSD",1756857722440,[[209.53,0.03],[209.52,38.66],[209.51,1e-08],[209.5,0.03],[209.49,0.66]],[[209.54,1e-08],[209.57,0.74],[209.59,0.06],[209.62,16.69705121],[209.64,0.28432314]]]
["bitfinex","SOLUSD",1756857722626,[[209.53,0.03],[209.52,38.66],[209.51,0.66000001],[209.5,0.03],[209.49,13.59559401]],[[209.54,1e-08],[209.57,0.06],[209.58,0.68],[209.59,0.06],[209.62,42.69705121]]]
["bitfinex","SOLUSD",1756857722957,[[209.53,0.03],[209.52,38.66],[209.51,1e-08],[209.5,4.80317076],[209.49,14.25559401]],[[209.54,1e-08],[209.57,0.06],[209.58,0.68],[209.59,0.06],[209.62,37.9263429]]]
["bitfinex","SOLUSD",1756857723255,[[209.53,0.69],[209.52,38.66],[209.51,1e-08],[209.5,0.03],[209.49,13.59559401]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.6,0.68],[209.62,26.0]]]
["bitfinex","SOLUSD",1756857723455,[[209.53,0.69],[209.52,43.43277607],[209.51,1e-08],[209.5,0.03],[209.49,13.59559401]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.6,0.68],[209.62,26.0]]]
["bitfinex","SOLUSD",1756857723861,[[209.53,0.69],[209.52,38.66],[209.51,4.77302668],[209.5,0.03],[209.49,13.59559401]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.6,0.68],[209.62,26.0]]]
["bitfinex","SOLUSD",1756857723862,[[209.53,0.69],[209.52,38.66],[209.51,4.77302668],[209.5,0.03],[209.49,13.59559401]],[[209.54,1e-08],[209.57,0.06],[209.59,4.83144272],[209.6,0.68],[209.62,26.0]]]
["bitfinex","SOLUSD",1756857724173,[[209.53,0.69],[209.52,38.66],[209.51,4.77302668],[209.5,0.03],[209.49,13.59559401]],[[209.54,1e-08],[209.57,0.06],[209.59,4.83122596],[209.6,0.68],[209.62,26.0]]]
["bitfinex","SOLUSD",1756857724330,[[209.53,14.28559401],[209.52,43.43274791],[209.51,26.00000001],[209.5,0.45648471],[209.49,13.59559401]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.6,0.68],[209.67,11.92353646]]]
["bitfinex","SOLUSD",1756857724538,[[209.53,14.71207872],[209.52,43.43274791],[209.51,26.00000001],[209.5,0.03],[209.49,79.7]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.62,5.4505401],[209.67,11.92353646]]]
["bitfinex","SOLUSD",1756857724738,[[209.53,14.71207872],[209.52,43.43274791],[209.51,26.00000001],[209.5,0.03],[209.49,79.7]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.62,5.4505401],[209.67,37.92353646]]]
["bitfinex","SOLUSD",1756857725055,[[209.53,19.48466498],[209.52,38.66],[209.51,26.00000001],[209.5,0.03],[209.49,91.63322274]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.62,5.4505401],[209.67,37.92353646]]]
["bitfinex","SOLUSD",1756857726232,[[209.53,14.71207872],[209.51,26.00000001],[209.5,0.03],[209.49,91.63322274],[208.61,53.13017929]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.62,5.4505401],[209.67,37.92353646]]]
["bitfinex","SOLUSD",1756857726566,[[209.53,53.35207872],[209.51,26.00000001],[209.5,0.03],[209.49,91.63322274],[208.61,53.13017929]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.62,5.4505401],[209.67,37.92353646]]]
["bitfinex","SOLUSD",1756857726747,[[209.53,53.35207872],[209.51,26.00000001],[209.5,0.03],[209.49,91.63322274],[209.33,23.85426635]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.62,5.4505401],[209.67,37.92353646]]]
["bitfinex","SOLUSD",1756857727438,[[209.53,58.12466498],[209.51,26.00000001],[209.5,0.03],[209.49,91.63322274],[209.33,23.85426635]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.62,5.4505401],[209.67,37.92353646]]]
["bitfinex","SOLUSD",1756857727639,[[209.53,93.75207872],[209.51,26.00000001],[209.5,0.69],[209.48,131.33],[209.46,11.96538116]],[[209.54,1e-08],[209.57,0.06],[209.58,0.68],[209.59,0.06],[209.66,16.69369454]]]
["bitfinex","SOLUSD",1756857727839,[[209.53,93.32559401],[209.51,26.00000001],[209.5,0.69],[209.48,136.10352681],[209.46,0.03]],[[209.54,1e-08],[209.57,0.74],[209.59,0.06],[209.65,0.14216157],[209.66,16.69369454]]]
["bitfinex","SOLUSD",1756857728041,[[209.53,131.92559401],[209.51,26.00000001],[209.5,0.69],[209.48,131.33],[209.46,0.03]],[[209.54,1e-08],[209.57,0.74],[209.59,0.06],[209.63,26.0],[209.65,0.14216157]]]
["bitfinex","SOLUSD",1756857728339,[[209.53,0.03],[209.51,1e-08],[209.5,0.03],[209.48,80.39],[209.46,0.03]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.62,0.14216157],[209.63,26.0]]]
["bitfinex","SOLUSD",1756857728535,[[209.53,52.22559401],[209.51,1e-08],[209.5,0.69],[209.49,13.59559401],[209.48,79.73]],[[209.54,1e-08],[209.57,0.06],[209.59,0.74],[209.63,26.0],[209.75,147.78]]]
["bitfinex","SOLUSD",1756857728765,[[209.53,52.88559401],[209.52,4.77279576],[209.51,1e-08],[209.5,26.45648471],[209.48,79.73]],[[209.54,1e-08],[209.57,0.06],[209.59,0.74],[209.63,26.0],[209.72,38.66]]]
["bitfinex","SOLUSD",1756857729058,[[209.53,93.32559401],[209.51,1e-08],[209.5,26.45648471],[209.48,0.03],[209.46,151.33]],[[209.54,1e-08],[209.57,0.06],[209.59,0.74],[209.66,42.69369454],[209.72,38.66]]]
["bitfinex","SOLUSD",1756857729275,[[209.53,79.73],[209.51,1e-08],[209.5,27.11648471],[209.49,4.77347767],[209.48,0.03]],[[209.54,1e-08],[209.57,0.74],[209.59,0.06],[209.65,0.14216157],[209.66,66.54182961]]]
["bitfinex","SOLUSD",1756857729459,[[209.53,118.37],[209.51,1e-08],[209.5,0.03],[209.48,0.03],[209.47,14.25559401]],[[209.54,0.68000001],[209.57,0.06],[209.59,0.06],[209.62,0.14216157],[209.63,0.28432314]]]
["bitfinex","SOLUSD",1756857729660,[[209.53,118.37],[209.51,1e-08],[209.5,0.03],[209.48,0.03],[209.47,14.25559401]],[[209.54,5.4523585],[209.57,0.06],[209.59,11.9881969],[209.62,26.14216157],[209.63,0.28432314]]]
["bitfinex","SOLUSD",1756857729982,[[209.53,38.67],[209.51,1e-08],[209.5,0.03],[209.48,79.73],[209.47,13.59559401]],[[209.54,5.4523585],[209.57,0.06],[209.59,11.9881969],[209.62,26.14216157],[209.63,0.28432314]]]
["bitfinex","SOLUSD",1756857730182,[[209.53,0.03],[209.51,1e-08],[209.5,0.03],[209.48,79.73],[209.47,13.59559401]],[[209.54,5.4523585],[209.57,0.06],[209.59,37.9881969],[209.62,26.14216157],[209.63,0.28432314]]]
["bitfinex","SOLUSD",1756857730388,[[209.53,0.03],[209.51,38.68000001],[209.5,0.03],[209.48,79.73],[209.45,13.69559401]],[[209.54,5.4523585],[209.57,0.06],[209.59,37.9881969],[209.61,23.85420044],[209.62,0.14216157]]]
["bitfinex","SOLUSD",1756857730569,[[209.53,0.03],[209.51,38.68000001],[209.5,0.03],[209.48,79.73],[209.45,39.69559401]],[[209.54,5.4523585],[209.57,0.06],[209.59,37.9881969],[209.61,23.85420044],[209.62,0.14216157]]]
["bitfinex","SOLUSD",1756857730957,[[209.53,0.03],[209.51,38.68000001],[209.5,0.03],[209.48,79.73],[209.45,39.69559401]],[[209.54,5.4523585],[209.57,0.06],[209.59,37.9881969],[209.62,0.14216157],[209.74,1.91218299]]]
["bitfinex","SOLUSD",1756857731274,[[209.53,0.03],[209.51,38.68000001],[209.5,0.03],[209.48,79.73],[209.45,40.35559401]],[[209.54,5.4523585],[209.57,0.06],[209.59,37.9881969],[209.62,0.14216157],[209.74,1.91218299]]]
["bitfinex","SOLUSD",1756857731472,[[209.53,0.03],[209.51,38.68000001],[209.5,0.03],[209.48,79.73],[209.45,40.35559401]],[[209.54,5.4523585],[209.57,0.06],[209.59,37.9881969],[209.62,0.14216157],[209.74,7.25772799]]]
["bitfinex","SOLUSD",1756857731777,[[209.53,0.03],[209.51,38.68000001],[209.5,0.03],[209.48,79.73],[209.45,40.35559401]],[[209.54,5.4523585],[209.57,0.06],[209.59,37.9881969],[209.62,0.14216157],[209.74,1.91218299]]]
["bitfinex","SOLUSD",1756857732413,[[209.53,0.03],[209.51,38.68000001],[209.5,0.03],[209.48,79.73],[209.47,4.77393231]],[[209.54,5.4523585],[209.57,0.06],[209.59,37.9881969],[209.62,0.14216157],[209.74,7.25772799]]]
["bitfinex","SOLUSD",1756857732573,[[209.53,0.03],[209.51,38.68000001],[209.5,0.03],[209.48,79.73],[209.47,0.69]],[[209.54,0.68000001],[209.57,0.06],[209.59,37.9881969],[209.62,0.14216157],[209.65,20.0]]]
["bitfinex","SOLUSD",1756857732763,[[209.53,0.03],[209.51,38.68000001],[209.5,0.03],[209.48,79.73],[209.47,0.69]],[[209.54,0.68000001],[209.57,0.06],[209.59,37.9881969],[209.62,0.14216157],[209.66,62.50813507]]]
["bitfinex","SOLUSD",1756857733167,[[209.53,0.03],[209.52,38.64],[209.51,1e-08],[209.5,0.03],[209.48,79.73]],[[209.54,5.4523585],[209.57,0.06],[209.59,37.9881969],[209.62,0.14216157],[209.65,20.0]]]
["bitfinex","SOLUSD",1756857733472,[[209.53,0.03],[209.52,38.64],[209.51,1e-08],[209.5,0.03],[209.48,0.03]],[[209.54,5.4523585],[209.57,0.06],[209.59,37.9881969],[209.62,0.14216157],[209.65,153.4]]]
["bitfinex","SOLUSD",1756857733881,[[209.53,0.03],[209.52,38.62],[209.51,1e-08],[209.5,0.03],[209.48,0.03]],[[209.54,5.4523585],[209.57,0.06],[209.59,37.9881969],[209.62,0.14216157],[209.65,153.4]]]
["bitfinex","SOLUSD",1756857734076,[[209.53,0.03],[209.52,38.62],[209.51,1e-08],[209.5,0.03],[209.48,0.03]],[[209.54,5.4523585],[209.57,0.06],[209.59,37.9881969],[209.62,0.14216157],[209.65,167.74754538]]]
["bitfinex","SOLUSD",1756857734383,[[209.53,0.03],[209.51,1e-08],[209.5,0.03],[209.48,0.03],[209.45,0.79]],[[209.54,5.4523585],[209.57,0.06],[209.59,37.9881969],[209.62,0.14216157],[209.65,167.74754538]]]
["bitfinex","SOLUSD",1756857734691,[[209.53,0.03],[209.51,1e-08],[209.5,0.03],[209.48,0.03],[209.45,79.8]],[[209.54,5.4523585],[209.57,0.06],[209.59,38.13035847],[209.6,0.28432314],[209.61,23.85448637]]]
["bitfinex","SOLUSD",1756857734876,[[209.53,0.03],[209.51,1e-08],[209.5,38.63],[209.48,0.03],[209.45,0.1]],[[209.54,5.4523585],[209.57,0.06],[209.59,38.13035847],[209.6,0.28432314],[209.61,23.85448637]]]
["bitfinex","SOLUSD",1756857735381,[[209.53,0.03],[209.51,1e-08],[209.5,0.03],[209.49,38.6],[209.48,0.03]],[[209.54,5.4523585],[209.57,0.06],[209.59,38.13035847],[209.6,0.28432314],[209.61,23.85448637]]]
["bitfinex","SOLUSD",1756857735559,[[209.53,0.03],[209.51,1e-08],[209.5,0.03],[209.48,0.03],[209.4,4.77551794]],[[209.54,5.4523585],[209.56,26.0],[209.57,0.06],[209.59,38.13035847],[209.6,0.28432314]]]
["bitfinex","SOLUSD",1756857735759,[[209.51,1e-08],[209.5,0.03],[209.48,0.03],[209.47,34.64],[209.41,13.59559401]],[[209.54,5.4523585],[209.55,11.93058991],[209.56,26.0],[209.57,0.06],[209.59,0.20216157]]]
["bitfinex","SOLUSD",1756857736078,[[209.51,1e-08],[209.5,0.03],[209.48,0.03],[209.47,34.64],[209.41,13.59559401]],[[209.54,5.4523585],[209.55,11.93058991],[209.56,26.0],[209.57,0.06],[209.59,2.69299773]]]
["bitfinex","SOLUSD",1756857736286,[[209.51,1e-08],[209.5,0.03],[209.48,0.03],[209.47,34.64],[209.41,44.37089499]],[[209.54,5.4523585],[209.55,11.93058991],[209.56,26.0],[209.57,0.06],[209.59,2.69299773]]]
["bitfinex","SOLUSD",1756857736691,[[209.51,1e-08],[209.5,0.03],[209.48,0.03],[209.34,4.773],[209.33,131.3]],[[209.54,5.4523585],[209.55,11.93058991],[209.56,26.0],[209.57,0.06],[209.59,2.69299773]]]
["bitfinex","SOLUSD",1756857736692,[[209.51,1e-08],[209.5,0.03],[209.48,0.03],[209.34,4.773],[209.33,131.3]],[[209.52,26.0],[209.54,5.4523585],[209.55,11.93058991],[209.56,26.14216157],[209.57,0.34432314]]]
["bitfinex","SOLUSD",1756857736985,[[209.48,0.03],[209.42,32.4],[209.39,13.59559401],[209.38,0.69],[209.37,4.77600647]],[[209.51,26.0],[209.54,17.38325474],[209.56,0.14216157],[209.57,0.34432314],[209.58,52.17559401]]]
["bitfinex","SOLUSD",1756857737160,[[209.48,0.03],[209.42,32.4],[209.39,39.59559401],[209.38,0.69],[209.37,4.77600647]],[[209.51,26.69],[209.54,16.70325474],[209.56,0.14216157],[209.57,0.34432314],[209.58,52.17559401]]]
["bitfinex","SOLUSD",1756857737361,[[209.48,0.03],[209.42,32.4],[209.39,13.59559401],[209.35,82.19705326],[209.32,4.01756576]],[[209.51,26.0],[209.54,16.70325474],[209.56,0.14216157],[209.57,0.34432314],[209.58,13.59559401]]]
["bitfinex","SOLUSD",1756857737565,[[209.48,0.03],[209.44,0.69],[209.43,13.59559401],[209.42,32.4],[209.4,0.14216157]],[[209.51,26.69],[209.54,16.70325474],[209.56,0.14216157],[209.57,0.34432314],[209.61,77.98345245]]]
["bitfinex","SOLUSD",1756857737788,[[209.48,0.03],[209.44,0.69],[209.43,13.59559401],[209.42,32.4],[209.4,0.42648471]],[[209.51,0.69],[209.54,16.70325474],[209.56,0.14216157],[209.57,0.34432314],[209.61,77.98345245]]]
["bitfinex","SOLUSD",1756857737991,[[209.48,0.03],[209.43,13.59559401],[209.42,32.4],[209.4,0.42648471]],[[209.51,0.69],[209.54,16.70325474],[209.56,0.14216157],[209.57,0.34432314],[209.61,77.98345245]]]
["bitfinex","SOLUSD",1756857737992,[[209.48,0.03],[209.45,0.79],[209.43,0.28432314],[209.42,58.4],[209.4,80.12648471]],[[209.53,0.69],[209.54,16.70325474],[209.56,26.0],[209.57,0.06],[209.6,0.28432314]]]
["bitfinex","SOLUSD",1756857738287,[[209.48,0.03],[209.45,0.1],[209.43,13.59559401],[209.42,58.4],[209.41,0.69]],[[209.54,16.70325474],[209.56,26.0],[209.57,0.06],[209.6,0.28432314]]]
["bitfinex","SOLUSD",1756857738288,[[209.48,0.03],[209.45,0.1],[209.43,13.59559401],[209.42,58.4],[209.41,0.69]],[[209.5,0.69],[209.54,16.70325474],[209.56,26.0],[209.57,0.20216157],[209.6,0.28432314]]]
["bitfinex","SOLUSD",1756857738667,[[209.48,0.03],[209.45,0.1],[209.43,13.59559401],[209.42,26.0],[209.41,0.69]],[[209.49,0.69],[209.54,11.93089625],[209.55,4.77213075],[209.56,49.8598487],[209.57,0.20216157]]]
["bitfinex","SOLUSD",1756857738978,[[209.48,0.03],[209.45,38.72],[209.43,13.59559401],[209.42,26.0],[209.41,0.69]],[[209.49,0.69],[209.54,11.93089625],[209.55,4.77213075],[209.56,49.8598487],[209.57,0.20216157]]]
["bitfinex","SOLUSD",1756857739486,[[209.48,0.03],[209.45,38.72],[209.43,14.28559401],[209.42,26.0],[209.4,84.61750995]],[[209.49,0.69],[209.54,11.93089625],[209.55,4.77213075],[209.56,49.8598487],[209.57,0.20216157]]]
["bitfinex","SOLUSD",1756857739684,[[209.48,0.03],[209.45,38.72],[209.43,14.28559401],[209.42,26.0],[209.41,4.77531693]],[[209.49,0.69],[209.54,11.93089625],[209.55,4.77213075],[209.56,49.8598487],[209.57,0.20216157]]]
["bitfinex","SOLUSD",1756857740476,[[209.48,0.72],[209.45,38.72],[209.43,13.59559401],[209.42,26.28432314],[209.34,23.88393739]],[[209.54,1e-08],[209.55,5.46213075],[209.57,11.98918986],[209.6,0.14216157],[209.61,23.85448637]]]
["bitfinex","SOLUSD",1756857740674,[[209.48,0.72],[209.46,26.03],[209.45,0.1],[209.44,13.59559401],[209.43,4.77464589]],[[209.54,1e-08],[209.55,5.46213075],[209.57,11.98918986],[209.59,0.06],[209.6,0.14216157]]]
["bitfinex","SOLUSD",1756857740880,[[209.49,38.58],[209.48,0.72],[209.46,26.03],[209.45,0.1],[209.44,13.59559401]],[[209.54,1e-08],[209.55,5.46213075],[209.57,0.06],[209.58,26.0],[209.59,0.06]]]
["bitfinex","SOLUSD",1756857741083,[[209.49,38.58],[209.48,0.72],[209.46,26.03],[209.45,4.87419357],[209.44,13.59559401]],[[209.54,1e-08],[209.55,5.46213075],[209.57,0.06],[209.58,26.0],[209.59,0.06]]]
["bitfinex","SOLUSD",1756857741280,[[209.49,38.58],[209.48,0.72],[209.46,26.03],[209.45,4.87419357],[209.44,13.59559401]],[[209.54,0.69000001],[209.55,4.77213075],[209.57,26.06],[209.59,0.06],[209.61,0.28432314]]]
["bitfinex","SOLUSD",1756857741475,[[209.49,38.58],[209.48,0.72],[209.46,26.03],[209.45,4.87437137],[209.44,13.59559401]],[[209.54,0.69000001],[209.55,4.77213075],[209.57,26.06],[209.59,0.06],[209.6,11.92758933]]]
["bitfinex","SOLUSD",1756857741790,[[209.49,38.58],[209.48,0.72],[209.46,26.03],[209.45,4.87418552],[209.44,13.59559401]],[[209.54,1e-08],[209.55,4.77213075],[209.57,26.06],[209.59,0.06],[209.6,11.92758933]]]
["bitfinex","SOLUSD",1756857741988,[[209.5,0.69],[209.49,38.58],[209.48,0.03],[209.46,26.03],[209.45,4.87418552]],[[209.54,1e-08],[209.55,4.77213075],[209.57,26.06],[209.59,0.06],[209.6,11.92758933]]]
["bitfinex","SOLUSD",1756857741989,[[209.5,0.69],[209.49,38.58],[209.48,0.03],[209.46,26.03],[209.45,0.1]],[[209.54,1e-08],[209.55,4.77213075],[209.57,26.75],[209.59,0.06],[209.6,11.92758933]]]
["bitfinex","SOLUSD",1756857742183,[[209.5,0.69],[209.49,118.28],[209.48,0.03],[209.46,0.03],[209.45,0.1]],[[209.54,1e-08],[209.57,26.75],[209.59,0.06],[209.6,11.92758933]]]
["bitfinex","SOLUSD",1756857742184,[[209.5,0.69],[209.49,118.28],[209.48,0.03],[209.46,0.03],[209.45,0.1]],[[209.54,1e-08],[209.57,26.75],[209.59,0.06],[209.6,11.92758933],[209.67,14.34617316]]]
["bitfinex","SOLUSD",1756857742384,[[209.5,0.69],[209.49,79.7],[209.48,0.03],[209.46,0.03],[209.45,0.1]],[[209.54,1e-08],[209.55,4.77221106],[209.57,26.75],[209.59,0.06],[209.6,11.92758933]]]
["bitfinex","SOLUSD",1756857742688,[[209.51,38.58],[209.5,0.69],[209.49,79.7],[209.48,0.03],[209.46,0.03]],[[209.54,1e-08],[209.55,4.77221106],[209.57,26.75],[209.59,0.06],[209.6,11.92758933]]]
["bitfinex","SOLUSD",1756857742889,[[209.51,39.27],[209.49,79.7],[209.48,0.03],[209.46,0.03],[209.31,4.773]],[[209.54,1e-08],[209.56,4.77190303],[209.57,26.75],[209.59,0.06],[209.6,11.92758933]]]
["bitfinex","SOLUSD",1756857743090,[[209.52,0.69],[209.51,38.58],[209.49,79.7],[209.48,0.03],[209.47,13.59559401]],[[209.54,1e-08],[209.56,30.77190303],[209.57,26.06],[209.59,0.75],[209.6,11.92758933]]]
["bitfinex","SOLUSD",1756857743304,[[209.52,0.69],[209.51,38.58],[209.49,4.77347184],[209.48,0.03],[209.47,93.29559401]],[[209.54,1e-08],[209.56,30.77190303],[209.57,0.06],[209.59,0.75],[209.6,11.92758933]]]
["bitfinex","SOLUSD",1756857743472,[[209.52,0.69],[209.51,38.58],[209.48,4.80369312],[209.47,93.29559401],[209.16,408.58254482]],[[209.54,1e-08],[209.56,30.77190303],[209.57,0.06],[209.59,0.75],[209.6,11.92758933]]]
["bitfinex","SOLUSD",1756857744475,[[209.52,0.69],[209.51,38.58],[209.48,0.03],[209.47,98.06952558],[209.16,408.58254482]],[[209.54,1e-08],[209.56,30.77190303],[209.57,0.06],[209.59,0.75],[209.6,11.92758933]]]
["bitfinex","SOLUSD",1756857744677,[[209.51,38.58],[209.5,0.72],[209.48,0.03],[209.47,98.06952558],[209.16,408.58254482]],[[209.54,1e-08],[209.56,30.77190303],[209.57,0.06],[209.59,0.75],[209.6,11.92758933]]]
["bitfinex","SOLUSD",1756857744880,[[209.52,38.54],[209.5,0.03],[209.48,0.03],[209.47,80.42],[209.45,13.69559401]],[[209.53,5.46258626],[209.54,1e-08],[209.57,0.06],[209.58,37.92914947],[209.59,0.06]]]
["bitfinex","SOLUSD",1756857745295,[[209.52,38.54],[209.5,0.03],[209.48,0.03],[209.47,80.42],[209.45,18.46986848]],[[209.53,4.77258626],[209.54,1e-08],[209.55,0.69],[209.57,0.06],[209.58,37.92914947]]]
["bitfinex","SOLUSD",1756857745584,[[209.52,38.54],[209.5,0.03],[209.48,0.72],[209.47,79.73],[209.45,18.46986848]],[[209.53,4.77258626],[209.54,1e-08],[209.55,0.69],[209.57,0.06],[209.58,37.92914947]]]
["bitfinex","SOLUSD",1756857746271,[[209.5,0.72],[209.48,0.03],[209.47,79.73],[209.45,13.69559401],[181.54,0.15480769]],[[209.54,1e-08],[209.57,0.06],[209.58,38.61914947],[209.76,0.06],[209.77,23.26109004]]]
["bitfinex","SOLUSD",1756857746473,[[209.51,39.25],[209.5,0.03],[209.48,0.03],[209.47,79.73],[209.46,13.62559401]],[[209.54,1e-08],[209.57,0.06],[209.58,38.61914947],[209.66,28.62072133],[209.68,20.0]]]
["bitfinex","SOLUSD",1756857746674,[[209.51,39.25],[209.5,0.03],[209.48,0.03],[209.47,84.5039043],[209.46,13.62559401]],[[209.54,1e-08],[209.57,0.06],[209.58,26.69],[209.61,12.21131941],[209.66,23.84813507]]]
["bitfinex","SOLUSD",1756857747075,[[209.51,39.25],[209.5,0.03],[209.48,0.03],[209.47,84.5039043],[209.46,13.62559401]],[[209.54,1e-08],[209.55,26.0],[209.57,4.83167533],[209.58,0.69],[209.61,12.21131941]]]
["bitfinex","SOLUSD",1756857747375,[[209.51,39.25],[209.5,0.03],[209.48,4.80365083],[209.47,79.73],[209.46,13.62559401]],[[209.54,1e-08],[209.55,26.0],[209.57,4.83167533],[209.58,0.69],[209.61,12.21131941]]]
["bitfinex","SOLUSD",1756857748392,[[209.51,118.95],[209.5,0.03],[209.48,4.80365083],[209.47,0.03],[209.46,13.62559401]],[[209.54,1e-08],[209.56,4.77202479],[209.57,0.06],[209.58,0.69],[209.61,12.21131941]]]
["bitfinex","SOLUSD",1756857748886,[[209.51,118.95],[209.5,0.03],[209.48,0.03],[209.47,4.80391503],[209.46,13.62559401]],[[209.54,1e-08],[209.55,4.77214611],[209.57,0.06],[209.58,0.69],[209.61,12.21131941]]]
["bitfinex","SOLUSD",1756857749198,[[209.51,118.95],[209.5,0.03],[209.48,4.80363952],[209.47,0.03],[209.46,13.62559401]],[[209.54,1e-08],[209.55,4.77214611],[209.57,0.06],[209.58,0.69],[209.61,12.21131941]]]
["bitfinex","SOLUSD",1756857749396,[[209.52,0.69],[209.51,118.26],[209.5,0.03],[209.49,4.77338796],[209.48,0.03]],[[209.54,1e-08],[209.56,4.77193341],[209.57,0.06],[209.58,26.69],[209.61,11.92699627]]]
["bitfinex","SOLUSD",1756857750402,[[209.52,0.69],[209.51,118.26],[209.5,0.03],[209.48,4.80372198],[209.26,37.47240509]],[[209.54,1e-08],[209.55,4.77220091],[209.57,0.06],[209.58,0.69],[209.61,11.92699627]]]
["bitfinex","SOLUSD",1756857750705,[[209.53,38.48],[209.51,79.7],[209.5,0.72],[209.48,4.80372198],[209.27,21.26702353]],[[209.54,1e-08],[209.55,4.77220091],[209.57,0.06],[209.58,0.69],[209.61,11.92699627]]]
["bitfinex","SOLUSD",1756857750912,[[209.53,38.48],[209.51,79.7],[209.5,0.03],[209.49,0.69],[209.48,4.80372198]],[[209.54,1e-08],[209.55,4.77220091],[209.57,0.06],[209.58,0.69],[209.61,11.92699627]]]
["bitfinex","SOLUSD",1756857751082,[[209.53,38.48],[209.51,79.7],[209.5,0.72],[209.49,4.77349263],[209.48,0.03]],[[209.54,1e-08],[209.55,4.77220091],[209.57,0.06],[209.58,0.69],[209.61,11.92699627]]]
["bitfinex","SOLUSD",1756857751282,[[209.53,38.48],[209.51,79.7],[209.5,0.72],[209.49,4.77349263],[209.48,0.03]],[[209.54,1e-08],[209.56,4.77194057],[209.57,0.06],[209.58,26.69],[209.61,11.92699627]]]
["bitfinex","SOLUSD",1756857752200,[[209.51,79.7],[209.5,0.72],[209.49,4.77349263],[209.48,0.03],[209.38,2.49622656]],[[209.54,1e-08],[209.57,4.83167533],[209.58,26.69],[209.61,11.92699627],[209.62,0.28432314]]]
["bitfinex","SOLUSD",1756857752400,[[209.52,38.44],[209.51,79.7],[209.5,0.72],[209.48,0.03],[209.38,2.49622656]],[[209.54,1e-08],[209.57,4.83167533],[209.58,26.69],[209.61,11.92699627],[209.62,0.28432314]]]
["bitfinex","SOLUSD",1756857752590,[[209.52,38.44],[209.51,80.39],[209.5,0.03],[209.48,0.03],[209.38,2.49622656]],[[209.54,1e-08],[209.57,4.83167533],[209.58,26.69],[209.61,11.92699627],[209.62,0.28432314]]]
["bitfinex","SOLUSD",1756857753106,[[209.53,0.69],[209.52,38.44],[209.51,79.7],[209.5,0.03],[209.48,0.03]],[[209.54,1e-08],[209.57,0.06],[209.63,0.83216157],[209.65,19.18668629],[209.72,20.06]]]
["bitfinex","SOLUSD",1756857753403,[[209.5,0.72],[209.48,79.73],[209.46,13.76775558],[209.45,0.1],[209.43,11.93685896]],[[209.54,1e-08],[209.57,0.06],[209.64,13.59559401],[209.65,4.77214611],[209.66,23.84848702]]]
["bitfinex","SOLUSD",1756857753708,[[209.5,0.03],[209.48,79.73],[209.46,0.03],[209.45,0.79],[209.43,4.77485354]],[[209.54,1e-08],[209.57,0.06],[209.64,13.59559401],[209.66,23.84848702]]]
["bitfinex","SOLUSD",1756857753709,[[209.5,0.03],[209.48,79.73],[209.46,0.03],[209.45,0.79],[209.43,4.77485354]],[[209.53,0.69],[209.54,0.28432315],[209.55,26.0],[209.57,0.34432314],[209.58,4.91369153]]]
["bitfinex","SOLUSD",1756857753905,[[209.5,38.47],[209.48,79.73],[209.46,0.03],[209.45,0.79],[209.43,4.77485354]],[[209.54,0.28432315],[209.55,26.0],[209.57,1.97309754],[209.58,4.91369153],[209.61,13.59559401]]]
["bitfinex","SOLUSD",1756857754081,[[209.5,38.47],[209.48,79.73],[209.46,0.03],[209.45,0.79],[209.43,30.77485354]],[[209.52,0.69],[209.54,0.28432315],[209.55,26.0],[209.57,1.97309754],[209.58,4.91369153]]]
["bitfinex","SOLUSD",1756857754584,[[209.5,0.03],[209.48,0.03],[209.46,0.03],[209.45,0.79],[209.4,93.29559401]],[[209.51,5.05736499],[209.54,0.28432315],[209.55,11.93064212],[209.57,27.97309754],[209.58,13.73775558]]]
["bitfinex","SOLUSD",1756857754936,[[209.5,0.03],[209.48,38.47],[209.46,0.03],[209.45,0.1],[209.42,0.69]],[[209.51,5.74736499],[209.54,26.00000001],[209.55,12.07280369],[209.57,1.97309754],[209.58,13.59559401]]]
["bitfinex","SOLUSD",1756857755282,[[209.5,0.03],[209.48,0.03],[209.47,38.47],[209.46,0.03],[209.45,0.1]],[[209.51,5.74736499],[209.54,26.00000001],[209.55,25.6683977],[209.57,1.97309754],[209.58,13.59559401]]]
["bitfinex","SOLUSD",1756857755480,[[209.5,0.03],[209.48,0.03],[209.47,38.47],[209.46,0.03],[209.45,0.1]],[[209.51,5.74736499],[209.54,26.00000001],[209.55,25.6683977],[209.57,1.97309754],[209.62,34.32]]]
["bitfinex","SOLUSD",1756857755980,[[209.5,0.03],[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,0.1]],[[209.51,5.74736499],[209.54,26.00000001],[209.55,25.6683977],[209.57,1.97309754],[209.62,34.32]]]
["bitfinex","SOLUSD",1756857756180,[[209.5,0.03],[209.48,0.03],[209.47,0.03],[209.46,38.47],[209.45,0.79]],[[209.51,0.28432314],[209.52,4.77293861],[209.53,26.69],[209.54,1e-08],[209.55,25.6683977]]]
["bitfinex","SOLUSD",1756857756490,[[209.5,0.03],[209.48,0.03],[209.47,0.03],[209.46,38.47],[209.45,0.79]],[[209.51,0.28432314],[209.52,30.77293861],[209.53,0.69],[209.54,1e-08],[209.55,25.6683977]]]
["bitfinex","SOLUSD",1756857756795,[[209.5,0.03],[209.48,0.03],[209.47,0.03],[209.46,38.47],[209.45,0.79]],[[209.51,5.05736499],[209.52,26.0],[209.53,0.69],[209.54,1e-08],[209.55,25.6683977]]]
["bitfinex","SOLUSD",1756857757204,[[209.5,0.03],[209.48,0.03],[209.47,0.03],[209.46,38.47],[209.45,0.79]],[[209.51,0.28432314],[209.52,26.0],[209.53,0.69],[209.54,1e-08],[209.55,25.6683977]]]
["bitfinex","SOLUSD",1756857757400,[[209.5,0.03],[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,0.1]],[[209.54,1e-08],[209.56,0.69],[209.58,11.92875223],[209.66,43.84848702],[209.71,23.84251318]]]
["bitfinex","SOLUSD",1756857757603,[[209.51,0.69],[209.5,38.47],[209.48,0.03],[209.47,0.03],[209.46,44.39974442]],[[209.54,1e-08],[209.66,43.84848702],[209.71,23.84251318]]]
["bitfinex","SOLUSD",1756857757604,[[209.51,0.69],[209.5,38.47],[209.48,0.03],[209.47,0.03],[209.46,44.39974442]],[[209.54,1e-08],[209.57,0.06],[209.66,62.28848702],[209.68,20.0],[209.71,23.84251318]]]
["bitfinex","SOLUSD",1756857757789,[[209.5,0.03],[209.48,0.72],[209.47,0.03],[209.46,0.03],[209.45,26.1]],[[209.54,1e-08],[209.56,0.69],[209.57,0.06],[209.63,1.91254871],[209.66,62.28848702]]]
["bitfinex","SOLUSD",1756857758105,[[209.5,0.03],[209.49,38.46],[209.48,0.03],[209.47,0.03],[209.46,0.03]],[[209.53,0.97432314],[209.54,4.77243416],[209.55,0.28432314],[209.56,26.0],[209.57,0.06]]]
["bitfinex","SOLUSD",1756857758279,[[209.5,0.03],[209.49,38.46],[209.48,0.03],[209.47,0.03],[209.46,0.72]],[[209.54,0.28432315],[209.55,26.0],[209.57,0.34432314],[209.66,76.60848702],[209.72,0.06]]]
["bitfinex","SOLUSD",1756857758601,[[209.5,0.03],[209.48,39.22],[209.47,0.03],[209.46,0.03],[209.38,165.73621706]],[[209.54,30.77250457],[209.55,26.0],[209.56,0.69],[209.57,0.34432314],[209.58,0.14216157]]]
["bitfinex","SOLUSD",1756857758811,[[209.5,0.03],[209.48,38.53],[209.47,0.03],[209.46,4.80416586],[209.44,26.0]],[[209.54,4.77250457],[209.56,0.69],[209.57,0.34432314],[209.58,11.92867195],[209.66,62.28848702]]]
["bitfinex","SOLUSD",1756857759000,[[209.5,0.72],[209.48,38.53],[209.47,0.03],[209.46,4.80416586],[209.44,26.0]],[[209.54,4.77250457],[209.56,0.69],[209.57,0.34432314],[209.58,37.92867195],[209.6,0.14216157]]]
["bitfinex","SOLUSD",1756857759195,[[209.5,0.03],[209.48,38.53],[209.47,0.03],[209.46,0.03],[209.44,26.0]],[[209.54,1e-08],[209.55,4.77224211],[209.57,0.34432314],[209.58,37.92867195],[209.59,0.06]]]
["bitfinex","SOLUSD",1756857759408,[[209.51,0.69],[209.5,0.03],[209.48,38.53],[209.47,0.03],[209.46,4.80399269]],[[209.54,1e-08],[209.57,0.06],[209.58,26.0],[209.59,0.75],[209.62,11.92685501]]]
["bitfinex","SOLUSD",1756857759613,[[209.51,0.69],[209.5,0.03],[209.48,38.53],[209.47,0.03],[209.46,4.80399269]],[[209.54,1e-08],[209.55,4.77223329],[209.57,0.75],[209.58,26.0],[209.59,0.06]]]
["bitfinex","SOLUSD",1756857759820,[[209.5,0.03],[209.48,38.53],[209.47,0.03],[209.46,0.03],[209.39,28.65106813]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.67,2.48945918],[209.69,20.0]]]
["bitfinex","SOLUSD",1756857760114,[[209.5,0.03],[209.48,38.53],[209.47,0.03],[209.46,0.03],[209.39,28.65106813]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06]]]
["bitfinex","SOLUSD",1756857760115,[[209.52,0.69],[209.51,26.0],[209.5,0.03],[209.48,43.30350803],[209.47,99.87216157]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.62,0.69],[209.66,11.92454285]]]
["bitfinex","SOLUSD",1756857760292,[[209.53,38.5],[209.52,0.69],[209.51,26.0],[209.5,0.03],[209.48,16.73782156]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.6,4.7710074],[209.62,0.69]]]
["bitfinex","SOLUSD",1756857760493,[[209.53,39.19],[209.51,26.0],[209.5,0.03],[209.48,96.43782156],[209.47,20.17216157]],[[209.54,1e-08],[209.57,0.06],[209.59,4.8312537],[209.62,0.69],[209.65,1.91236583]]]
["bitfinex","SOLUSD",1756857760700,[[209.53,39.19],[209.51,30.77298338],[209.5,0.03],[209.48,91.66431353],[209.47,20.17216157]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.61,4.77076475],[209.62,0.69]]]
["bitfinex","SOLUSD",1756857760913,[[209.53,39.19],[209.52,4.7728032],[209.51,26.0],[209.5,0.03],[209.48,91.66431353]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.61,4.77076475],[209.62,0.69]]]
["bitfinex","SOLUSD",1756857761604,[[209.53,0.69],[209.51,26.0],[209.5,0.03],[209.48,79.73],[209.47,0.17216157]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.61,4.77076475],[209.62,0.69]]]
["bitfinex","SOLUSD",1756857761805,[[209.53,38.5],[209.51,26.68],[209.5,0.03],[209.48,4.80358978],[209.47,79.87216157]],[[209.54,1e-08],[209.57,0.06],[209.59,0.74],[209.61,4.77076475],[209.63,0.28432314]]]
["bitfinex","SOLUSD",1756857762003,[[209.53,38.5],[209.51,26.68],[209.5,0.03],[209.49,4.77349631],[209.48,0.03]],[[209.54,1e-08],[209.57,0.06],[209.59,0.74],[209.61,4.77076475],[209.63,12.210664]]]
["bitfinex","SOLUSD",1756857762199,[[209.51,26.68],[209.5,0.03],[209.48,4.80371169],[209.28,13.26909129],[209.27,23.26702353]],[[209.54,1e-08],[209.57,0.06],[209.59,0.74],[209.61,16.69767663],[209.63,0.28432314]]]
["bitfinex","SOLUSD",1756857762427,[[209.5,0.03],[209.48,4.80371169],[209.28,13.26909129],[209.27,23.26702353]],[[209.54,1e-08],[209.57,0.06],[209.59,0.74],[209.61,16.69767663],[209.63,0.28432314]]]
["bitfinex","SOLUSD",1756857762428,[[209.52,39.16],[209.5,26.03],[209.48,0.03],[209.46,33.62559401],[209.43,131.58432314]],[[209.54,1e-08],[209.57,0.06],[209.59,0.74],[209.6,0.28432314],[209.61,16.69767663]]]
["bitfinex","SOLUSD",1756857762709,[[209.52,39.16],[209.5,30.80326697],[209.48,0.03],[209.46,33.62559401],[209.43,131.58432314]],[[209.54,1e-08],[209.57,0.06],[209.58,4.77144765],[209.59,0.74],[209.6,0.28432314]]]
["bitfinex","SOLUSD",1756857763501,[[209.53,0.68],[209.52,38.48],[209.5,26.03],[209.48,0.03],[209.46,45.56051341]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.62,0.96432314],[209.64,12.06738214]]]
["bitfinex","SOLUSD",1756857763699,[[209.53,0.68],[209.52,38.48],[209.5,26.03],[209.48,0.03],[209.46,45.56051341]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.62,0.28432314],[209.64,12.06738214]]]
["bitfinex","SOLUSD",1756857763898,[[209.53,0.68],[209.52,38.48],[209.5,26.03],[209.48,0.03],[209.46,25.56051341]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.6,0.68],[209.62,0.28432314]]]
["bitfinex","SOLUSD",1756857764202,[[209.53,0.68],[209.52,38.48],[209.51,4.77298343],[209.5,26.03],[209.48,0.03]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.6,0.68],[209.62,0.28432314]]]
["bitfinex","SOLUSD",1756857764399,[[209.53,38.46],[209.5,26.71],[209.48,0.03],[209.47,79.73],[209.46,13.62559401]],[[209.54,1e-08],[209.57,0.06],[209.58,0.68],[209.59,0.06],[209.62,0.28432314]]]
["bitfinex","SOLUSD",1756857764702,[[209.53,38.46],[209.5,0.71],[209.48,4.80361345],[209.47,105.73],[209.46,13.62559401]],[[209.54,1e-08],[209.57,4.83167533],[209.58,0.68],[209.59,0.06],[209.62,0.28432314]]]
["bitfinex","SOLUSD",1756857764902,[[209.53,39.14],[209.5,4.803172],[209.48,0.03],[209.47,105.73],[209.46,13.62559401]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.62,0.28432314],[209.64,11.92522057]]]
["bitfinex","SOLUSD",1756857765216,[[209.53,39.14],[209.5,4.803172],[209.48,0.03],[209.47,105.73],[209.46,13.62559401]],[[209.54,1e-08],[209.57,0.06],[209.59,4.83125756],[209.6,0.68],[209.62,0.28432314]]]
["bitfinex","SOLUSD",1756857765716,[[209.53,38.46],[209.5,0.71],[209.48,0.03],[209.47,105.73],[209.46,13.62559401]],[[209.54,1e-08],[209.57,0.06],[209.58,5.45153907],[209.59,0.06],[209.62,0.28432314]]]
["bitfinex","SOLUSD",1756857765920,[[209.53,38.46],[209.5,0.71],[209.48,4.80371481],[209.47,105.73],[209.46,13.62559401]],[[209.54,1e-08],[209.57,0.74],[209.58,4.77153907],[209.59,0.06],[209.61,11.92692447]]]
["bitfinex","SOLUSD",1756857766215,[[209.53,38.46],[209.5,0.71],[209.48,4.80371481],[209.47,26.03],[209.46,13.62559401]],[[209.54,1e-08],[209.57,0.74],[209.58,4.77153907],[209.59,0.06],[209.61,11.92692447]]]
["bitfinex","SOLUSD",1756857766418,[[209.53,38.46],[209.51,0.68],[209.5,0.03],[209.49,4.77348289],[209.48,0.03]],[[209.54,1e-08],[209.57,0.74],[209.58,4.77153907],[209.59,0.06],[209.61,11.92692447]]]
["bitfinex","SOLUSD",1756857766591,[[209.53,38.46],[209.5,4.80321662],[209.48,0.03],[208.33,28.80573501],[181.46,1.946607]],[[209.54,1e-08],[209.57,0.06],[209.58,4.77153907],[209.59,0.06],[209.6,0.68]]]
["bitfinex","SOLUSD",1756857766794,[[209.53,39.14],[209.51,4.77303863],[209.5,4.80321662],[209.48,0.03],[208.33,28.80573501]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.6,0.68]]]
["bitfinex","SOLUSD",1756857766795,[[209.53,39.14],[209.51,4.77303863],[209.5,0.03],[209.48,0.03],[208.33,28.80573501]],[[209.54,1e-08],[209.57,0.06],[209.59,4.83122],[209.6,0.68],[211.07,85.52872012]]]
["bitfinex","SOLUSD",1756857767020,[[209.53,39.14],[209.51,4.77303863],[209.5,0.03],[209.48,0.03],[208.89,34.53461654]],[[209.54,1e-08],[209.57,0.06],[209.59,4.83122],[209.6,0.68],[211.07,85.52872012]]]
["bitfinex","SOLUSD",1756857767321,[[209.53,39.14],[209.51,4.77303863],[209.5,0.03],[209.48,0.03],[208.89,34.53461654]],[[209.54,1e-08],[209.57,0.06],[209.59,5.51122],[209.62,0.28432314],[211.07,85.52872012]]]
["bitfinex","SOLUSD",1756857767520,[[209.53,38.46],[209.51,4.77303863],[209.5,0.03],[209.48,0.03],[209.41,2.49602457]],[[209.54,1e-08],[209.57,0.06],[209.59,5.51122],[209.62,0.28432314],[211.07,85.52872012]]]
["bitfinex","SOLUSD",1756857767717,[[209.53,38.46],[209.51,5.45303863],[209.5,0.03],[209.48,0.03],[209.41,2.49602457]],[[209.54,1e-08],[209.57,0.06],[209.59,5.51122],[209.62,0.28432314],[211.07,85.52872012]]]
["bitfinex","SOLUSD",1756857768021,[[209.53,38.46],[209.51,0.68],[209.5,0.03],[209.48,0.03],[209.41,2.49602457]],[[209.54,1e-08],[209.57,0.06],[209.59,5.51122],[209.62,0.28432314],[210.39,42.76436006]]]
["bitfinex","SOLUSD",1756857768224,[[209.53,38.46],[209.51,0.68],[209.5,4.80306936],[209.48,0.03],[209.41,2.49602457]],[[209.54,1e-08],[209.57,0.06],[209.59,5.51122],[209.61,37.92692447],[209.62,0.28432314]]]
["bitfinex","SOLUSD",1756857768413,[[209.53,39.14],[209.5,0.03],[209.48,0.03],[209.41,2.49602457],[209.39,155.17806813]],[[209.54,1e-08],[209.57,0.06],[209.59,5.51122],[209.61,26.0],[209.62,0.28432314]]]
["bitfinex","SOLUSD",1756857768605,[[209.53,39.14],[209.5,0.03],[209.48,0.03],[209.41,2.49602457],[209.4,5.51122]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.6,4.77100592],[209.61,26.68]]]
["bitfinex","SOLUSD",1756857768814,[[209.53,39.14],[209.5,0.03],[209.48,0.03],[209.47,26.17216157],[209.44,20.0]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.6,4.77100592],[209.61,26.68]]]
["bitfinex","SOLUSD",1756857769429,[[209.53,43.91258626],[209.5,0.03],[209.48,0.03],[209.47,26.17216157],[209.44,20.0]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.6,4.77100592],[209.61,26.68]]]
["bitfinex","SOLUSD",1756857770195,[[209.53,39.14],[209.52,4.77279626],[209.5,0.03],[209.48,0.03],[209.47,26.17216157]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.6,4.77100592],[209.61,26.68]]]
["bitfinex","SOLUSD",1756857772126,[[209.53,118.84],[209.52,4.77279626],[209.5,0.03],[209.48,0.03],[209.47,26.17216157]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.6,4.77100592],[209.61,26.68]]]
["bitfinex","SOLUSD",1756857772328,[[209.53,118.84],[209.52,4.77279626],[209.5,0.03],[209.48,0.03],[209.47,26.17216157]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.6,5.45100592],[209.61,26.0]]]
["bitfinex","SOLUSD",1756857772515,[[209.53,118.74],[209.52,4.77279626],[209.5,0.03],[209.48,0.03],[209.47,26.17216157]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.6,5.45100592],[209.61,26.0]]]
["bitfinex","SOLUSD",1756857773613,[[209.53,80.38],[209.51,4.77301918],[209.5,0.03],[209.48,0.03],[209.47,26.17216157]],[[209.54,1e-08],[209.57,0.06],[209.59,0.06],[209.6,5.45100592],[209.61,26.0]]]
["bitfinex","SOLUSD",1756857773840,[[209.53,118.72],[209.51,4.77301918],[209.5,0.03],[209.48,0.03],[209.47,26.17216157]],[[209.54,1e-08],[209.57,0.06],[209.59,0.74],[209.6,4.77100592],[209.61,26.0]]]
["bitfinex","SOLUSD",1756857774241,[[209.53,80.38],[209.51,4.77301918],[209.5,0.03],[209.48,0.03],[209.47,26.17216157]],[[209.54,1e-08],[209.57,0.06],[209.59,0.74],[209.6,4.77100592],[209.61,26.0]]]
["bitfinex","SOLUSD",1756857774430,[[209.53,118.7],[209.51,4.77301918],[209.5,0.03],[209.48,0.03],[209.47,26.17216157]],[[209.54,1e-08],[209.57,0.06],[209.59,0.74],[209.6,4.77100592],[209.61,26.0]]]
["bitfinex","SOLUSD",1756857774630,[[209.53,79.7],[209.5,0.03],[209.49,5.45338528],[209.48,0.03],[209.47,26.17216157]],[[209.54,1e-08],[209.57,0.74],[209.59,0.06],[209.6,4.77100592],[209.61,26.0]]]
["bitfinex","SOLUSD",1756857774956,[[209.53,118.02],[209.5,0.03],[209.49,5.45338528],[209.48,0.03],[209.47,26.17216157]],[[209.54,1e-08],[209.57,0.74],[209.59,0.06],[209.6,4.77100592],[209.61,26.0]]]
["bitfinex","SOLUSD",1756857775532,[[209.5,0.03],[209.48,0.03],[209.47,26.03],[209.46,0.71],[209.45,79.8]],[[209.54,1e-08],[209.57,0.74],[209.59,0.06],[209.61,26.0]]]
["bitfinex","SOLUSD",1756857775533,[[209.5,0.03],[209.48,0.03],[209.47,26.03],[209.46,0.71],[209.45,79.8]],[[209.54,0.68000001],[209.57,4.83176862],[209.58,26.0],[209.59,12.27242567],[209.61,39.73775558]]]
["bitfinex","SOLUSD",1756857775846,[[209.51,38.32],[209.5,0.03],[209.48,0.03],[209.47,26.03],[209.46,0.71]],[[209.54,0.68000001],[209.56,0.28432314],[209.57,16.76095695],[209.58,26.0],[209.59,1.97291456]]]
["bitfinex","SOLUSD",1756857776020,[[209.51,38.32],[209.5,0.03],[209.48,0.03],[209.47,0.03],[209.46,0.71]],[[209.53,0.68],[209.54,1e-08],[209.56,0.28432314],[209.57,16.76095695],[209.58,26.14216157]]]
["bitfinex","SOLUSD",1756857776227,[[209.51,38.32],[209.5,0.03],[209.48,0.03],[209.47,0.03],[209.46,0.03]],[[209.52,0.68],[209.54,1e-08],[209.56,0.28432314],[209.57,16.76095695],[209.58,26.14216157]]]
["bitfinex","SOLUSD",1756857777255,[[209.51,38.32],[209.5,0.03],[209.48,0.03],[209.47,0.03],[209.46,0.03]],[[209.52,5.45281405],[209.54,1e-08],[209.56,0.28432314],[209.57,13.90228587],[209.58,26.14216157]]]
["bitfinex","SOLUSD",1756857777429,[[209.5,0.03],[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,94.94425644]],[[209.51,0.28432314],[209.52,5.45281405],[209.54,11.9309215],[209.55,26.0],[209.56,0.28432314]]]
["bitfinex","SOLUSD",1756857777746,[[209.5,0.03],[209.48,38.33],[209.47,0.03],[209.46,0.03],[209.45,94.94425644]],[[209.51,0.28432314],[209.52,5.45281405],[209.54,11.9309215],[209.55,39.73775558],[209.57,0.06]]]
["bitfinex","SOLUSD",1756857777925,[[209.5,0.03],[209.48,38.33],[209.47,0.03],[209.46,0.03],[209.45,94.94425644]],[[209.51,0.96432314],[209.52,4.77281405],[209.54,11.9309215],[209.55,39.73775558],[209.57,0.06]]]
["bitfinex","SOLUSD",1756857778351,[[209.5,0.03],[209.48,0.03],[209.47,38.33],[209.46,0.03],[209.45,94.94425644]],[[209.51,0.96432314],[209.52,4.77281405],[209.54,11.9309215],[209.55,39.73775558],[209.57,0.06]]]
["bitfinex","SOLUSD",1756857779238,[[209.5,0.03],[209.48,0.03],[209.47,38.33],[209.46,0.03],[209.45,94.94425644]],[[209.51,31.73736499],[209.54,11.9309215],[209.55,39.73775558],[209.57,0.06],[209.71,47.53073415]]]
["bitfinex","SOLUSD",1756857779548,[[209.5,0.03],[209.48,0.03],[209.47,38.33],[209.46,0.03],[209.45,94.94425644]],[[209.51,31.73736499],[209.54,11.9309215],[209.55,13.73775558],[209.57,0.06],[209.71,47.53073415]]]
["bitfinex","SOLUSD",1756857779749,[[209.5,0.03],[209.48,0.03],[209.47,38.33],[209.46,0.03],[209.45,94.94425644]],[[209.51,31.73736499],[209.54,11.9309215],[209.55,13.73775558],[209.57,0.06],[209.67,138.745545]]]
["bitfinex","SOLUSD",1756857780325,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,94.94425644],[209.38,4.773]],[[209.51,45.47512057],[209.54,11.9309215],[209.55,37.59950626],[209.57,0.06],[209.61,38.17425626]]]
["bitfinex","SOLUSD",1756857780526,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,133.22425644],[209.4,0.68]],[[209.5,0.14216157],[209.51,45.332959],[209.54,11.9309215],[209.55,23.86175068],[209.57,0.06]]]
["bitfinex","SOLUSD",1756857780722,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,133.22425644],[209.4,0.68]],[[209.49,0.68],[209.5,0.14216157],[209.51,44.652959],[209.54,11.9309215],[209.55,23.86175068]]]
["bitfinex","SOLUSD",1756857780945,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,133.22425644],[209.4,0.68]],[[209.49,0.68],[209.5,0.14216157],[209.51,44.652959],[209.54,11.9309215],[209.71,31.86129472]]]
["bitfinex","SOLUSD",1756857781164,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,133.22425644],[209.4,0.68]],[[209.49,0.68],[209.5,0.14216157],[209.51,44.652959],[209.54,11.9309215],[209.55,3.86658739]]]
["bitfinex","SOLUSD",1756857782478,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,133.22425644],[209.4,0.68]],[[209.49,5.45349754],[209.5,0.14216157],[209.51,39.87991715],[209.54,11.9309215],[209.55,3.86658739]]]
["bitfinex","SOLUSD",1756857783371,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,133.22425644],[209.42,0.68]],[[209.49,5.45349754],[209.5,0.14216157],[209.51,39.87991715],[209.54,11.9309215],[209.55,3.86658739]]]
["bitfinex","SOLUSD",1756857784475,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,133.22425644],[209.39,0.68]],[[209.49,5.45349754],[209.5,0.14216157],[209.51,39.87991715],[209.54,11.9309215],[209.55,3.86658739]]]
["bitfinex","SOLUSD",1756857784672,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,133.22425644]],[[209.49,5.45349754],[209.5,0.14216157],[209.51,39.87991715],[209.54,11.9309215],[209.55,3.86658739]]]
["bitfinex","SOLUSD",1756857784673,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,94.94425644],[209.4,0.68]],[[209.49,5.87998225],[209.5,0.14216157],[209.51,39.87991715],[209.54,11.9309215],[209.55,3.86658739]]]
["bitfinex","SOLUSD",1756857784876,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,133.18425644],[209.4,0.68]],[[209.49,5.87998225],[209.51,39.59559401],[209.54,11.9309215],[209.55,3.86658739],[209.95,18.76940752]]]
["bitfinex","SOLUSD",1756857785080,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,133.18425644],[209.4,0.68]],[[209.49,5.87998225],[209.51,39.59559401],[209.54,11.9309215],[209.55,3.86658739],[209.71,8.01831751]]]
["bitfinex","SOLUSD",1756857785283,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,133.18425644],[209.4,0.68]],[[209.49,5.87998225],[209.51,39.59559401],[209.54,11.9309215],[209.55,3.86658739],[209.66,23.84855004]]]
["bitfinex","SOLUSD",1756857786875,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,133.18425644],[209.42,0.68]],[[209.49,5.87998225],[209.51,39.59559401],[209.54,11.9309215],[209.55,3.86658739],[209.66,23.84855004]]]
["bitfinex","SOLUSD",1756857787179,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,133.18425644],[209.42,0.68]],[[209.49,5.73782068],[209.51,26.0],[209.53,0.14216157],[209.54,25.52651551],[209.55,3.83225113]]]
["bitfinex","SOLUSD",1756857787358,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,133.18425644],[209.42,0.68]],[[209.49,5.73782068],[209.51,26.0],[209.53,0.14216157],[209.54,25.52651551],[229.49,0.044787]]]
["bitfinex","SOLUSD",1756857787553,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,133.18425644],[209.42,0.68]],[[209.49,5.73782068],[209.51,26.0],[209.53,0.14216157],[209.54,25.52651551],[210.09,241.12772503]]]
["bitfinex","SOLUSD",1756857787950,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,133.18425644],[209.44,0.68]],[[209.49,5.05782068],[209.51,26.0],[209.52,0.68],[209.53,0.14216157],[209.54,25.52651551]]]
["bitfinex","SOLUSD",1756857788157,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,133.86425644],[180.6,0.037313]],[[209.49,26.0],[209.51,4.77321115],[209.52,0.68],[209.53,0.14216157],[209.54,25.52651551]]]
["bitfinex","SOLUSD",1756857788482,[[209.48,38.21],[209.47,0.03],[209.46,0.03],[209.45,95.62425644],[209.43,4.77484346]],[[209.51,4.77321115],[209.52,0.68],[209.54,11.9309215],[209.61,23.85425626],[209.63,34.32]]]
["bitfinex","SOLUSD",1756857788662,[[209.48,38.21],[209.47,0.03],[209.46,0.71],[209.45,94.94425644],[209.43,4.77484346]],[[209.51,4.77321115],[209.52,0.68],[209.54,11.9309215],[209.56,42.12533535],[209.57,13.65559401]]]
["bitfinex","SOLUSD",1756857788877,[[209.48,38.21],[209.47,0.03],[209.46,0.71],[209.45,94.94425644],[209.43,4.77484346]],[[209.54,11.9309215],[209.56,42.12533535],[209.57,13.65559401]]]
["bitfinex","SOLUSD",1756857788878,[[209.49,0.68],[209.48,38.21],[209.47,0.03],[209.46,0.03],[209.45,94.94425644]],[[209.54,1e-08],[209.56,0.68],[209.57,0.06],[209.58,11.92903074],[209.65,20.0]]]
["bitfinex","SOLUSD",1756857789073,[[209.49,0.68],[209.48,38.21],[209.47,0.03],[209.46,0.03],[209.45,174.64425644]],[[209.54,1e-08],[209.56,0.68],[209.57,0.06],[209.64,38.22],[209.69,14.32]]]
["bitfinex","SOLUSD",1756857789288,[[209.49,0.68],[209.48,38.21],[209.47,0.03],[209.46,26.03],[209.45,174.64425644]],[[209.54,1e-08],[209.57,0.06],[209.58,0.68],[209.62,13.59559401],[209.64,38.22]]]
["bitfinex","SOLUSD",1756857789594,[[209.49,0.68],[209.48,38.21],[209.47,0.03],[209.46,26.03],[209.45,174.64425644]],[[209.54,1e-08],[209.57,0.06],[209.58,0.96432314],[209.59,26.06],[209.61,0.14216157]]]
["bitfinex","SOLUSD",1756857789781,[[209.49,0.68],[209.48,38.21],[209.47,0.03],[209.46,26.03],[209.45,174.64425644]],[[209.54,1e-08],[209.57,0.06],[209.58,0.68],[209.59,0.06],[210.17,26.72772503]]]
["bitfinex","SOLUSD",1756857790185,[[209.49,0.68],[209.48,42.98349926],[209.47,0.03],[209.46,26.03],[209.45,174.64425644]],[[209.54,1e-08],[209.57,4.83167533],[209.58,0.68],[209.59,26.06],[209.61,0.14216157]]]
["bitfinex","SOLUSD",1756857790679,[[209.48,26.03],[209.47,0.03],[209.46,26.03],[209.45,174.64425644],[209.43,11.93712315]],[[209.54,1e-08],[209.57,4.83167533],[209.59,26.06],[209.61,0.14216157]]]
["bitfinex","SOLUSD",1756857790680,[[209.48,26.03],[209.47,0.03],[209.46,26.03],[209.45,174.64425644],[209.43,11.93712315]],[[209.54,1e-08],[209.57,4.83167533],[209.59,12.13042151],[209.61,0.14216157],[209.62,13.59559401]]]
["bitfinex","SOLUSD",1756857790869,[[209.5,0.68],[209.49,38.2],[209.48,0.03],[209.47,0.03],[209.46,0.03]],[[209.54,1e-08],[209.56,0.28432314],[209.57,4.83167533],[209.59,12.13042151],[209.61,0.14216157]]]
["bitfinex","SOLUSD",1756857791069,[[209.5,0.68],[209.49,38.2],[209.48,0.03],[209.47,0.03],[209.46,0.03]],[[209.54,1e-08],[209.56,0.96432314],[209.57,4.83167533],[209.58,26.0],[209.59,11.98825994]]]
["bitfinex","SOLUSD",1756857791266,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.44,4.7745205],[209.39,11.93923214]],[[209.54,1e-08],[209.56,0.28432314],[209.57,16.76086366],[209.58,26.0],[209.59,0.06]]]
["bitfinex","SOLUSD",1756857791578,[[209.49,38.2],[209.48,0.03],[209.47,0.7],[209.46,0.03],[209.44,4.7745205]],[[209.53,0.68],[209.54,1e-08],[209.56,0.28432314],[209.57,16.76086366],[209.58,26.0]]]
["bitfinex","SOLUSD",1756857792070,[[209.49,38.2],[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,205.41865979]],[[209.54,1e-08],[209.56,0.28432314],[209.57,16.76086366],[209.58,26.0],[229.55,0.35218782]]]
["bitfinex","SOLUSD",1756857792278,[[209.49,38.87],[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,205.41865979]],[[209.54,4.7723585],[209.55,0.68],[209.56,0.28432314],[209.57,11.98918833],[209.58,26.0]]]
["bitfinex","SOLUSD",1756857792686,[[209.49,38.87],[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,205.41865979]],[[209.54,5.4523585],[209.56,0.28432314],[209.57,11.98918833],[209.58,26.0],[209.92,13.42386251]]]
["bitfinex","SOLUSD",1756857792876,[[209.49,38.87],[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,125.71865979]],[[209.54,5.4523585],[209.56,0.28432314],[209.57,11.98918833],[209.58,26.0],[209.92,0.06]]]
["bitfinex","SOLUSD",1756857793200,[[209.49,0.67],[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,120.94425644]],[[209.54,5.4523585],[209.56,0.28432314],[209.57,11.98918833],[209.58,26.14216157],[209.59,13.65559401]]]
["bitfinex","SOLUSD",1756857793389,[[209.49,0.67],[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,94.94425644]],[[209.54,4.7723585],[209.56,0.28432314],[209.57,11.98918833],[209.58,26.14216157],[209.59,13.65559401]]]
["bitfinex","SOLUSD",1756857793703,[[209.5,38.16],[209.48,0.03],[209.47,0.7],[209.46,0.03],[209.45,94.94425644]],[[209.53,0.68],[209.54,4.7723585],[209.56,0.28432314],[209.57,11.98918833],[209.58,26.14216157]]]
["bitfinex","SOLUSD",1756857794576,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,94.94425644],[209.43,0.03]],[[209.52,0.68],[209.53,0.28432314],[209.54,16.70325474],[209.55,26.0],[209.56,0.28432314]]]
["bitfinex","SOLUSD",1756857794781,[[209.49,38.16],[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,94.94425644]],[[209.5,0.28432314],[209.51,26.0],[209.52,0.68],[209.53,0.28432314],[209.54,16.70325474]]]
["bitfinex","SOLUSD",1756857795100,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,94.94425644],[209.3,1.9134636]],[[209.5,0.96432314],[209.51,26.0],[209.54,16.70325474],[209.58,38.16],[209.64,137.15602382]]]
["bitfinex","SOLUSD",1756857795410,[[209.48,0.03],[209.47,38.19],[209.46,0.03],[209.45,94.94425644],[209.41,0.67]],[[209.49,5.73782068],[209.51,26.0],[209.52,0.14216157],[209.53,13.59559401],[209.54,11.93089625]]]
["bitfinex","SOLUSD",1756857796093,[[209.48,0.03],[209.47,38.19],[209.46,0.03],[209.45,94.94425644]],[[209.49,5.73782068],[209.53,13.59559401],[209.54,11.93089625]]]
["bitfinex","SOLUSD",1756857796094,[[209.48,0.03],[209.47,38.19],[209.46,0.7],[209.45,94.94425644],[209.35,11.94149319]],[[209.49,4.77349754],[209.5,26.0],[209.53,0.68],[209.54,11.93089625],[209.68,5.345545]]]
["bitfinex","SOLUSD",1756857796293,[[209.48,0.03],[209.47,38.19],[209.46,0.7],[209.45,94.94425644],[209.35,11.94149319]],[[209.49,30.77349754],[209.52,0.96432314],[209.54,11.93089625],[209.55,0.14216157],[209.56,37.45576363]]]
["bitfinex","SOLUSD",1756857796694,[[209.48,0.03],[209.47,38.19],[209.46,0.03],[209.45,94.94425644],[209.43,0.7]],[[209.49,31.73782068],[209.54,11.93089625],[209.55,0.14216157],[209.56,37.45576363],[229.32,3.0]]]
["bitfinex","SOLUSD",1756857797078,[[209.48,0.03],[209.47,38.19],[209.46,0.03],[209.45,94.94425644],[209.43,0.7]],[[209.49,31.73782068],[209.54,11.93089625],[209.55,0.14216157],[209.56,37.45576363],[210.99,85.52872012]]]
["bitfinex","SOLUSD",1756857797279,[[209.48,0.03],[209.47,38.19],[209.46,0.03],[209.45,95.61425644],[209.43,0.03]],[[209.49,31.05782068],[209.51,0.68],[209.54,11.93089625],[209.55,0.14216157],[209.56,37.45576363]]]
["bitfinex","SOLUSD",1756857801188,[[209.48,0.03],[209.47,38.19],[209.46,0.03],[209.45,94.94425644],[209.43,0.03]],[[209.49,31.05782068],[209.54,11.93089625],[209.55,0.14216157],[209.56,37.45576363],[228.69,3.0]]]
["bitfinex","SOLUSD",1756857801409,[[209.48,0.03],[209.47,38.19],[209.46,0.03],[209.45,94.94425644],[209.43,0.7]],[[209.49,31.73782068],[209.54,11.93089625],[209.55,0.14216157],[209.56,37.45576363],[209.72,39.61831751]]]
["bitfinex","SOLUSD",1756857801797,[[209.48,0.03],[209.47,38.19],[209.46,0.03],[209.45,94.94425644],[209.44,0.67]],[[209.49,31.05782068],[209.51,0.68],[209.54,11.93089625],[209.55,0.14216157],[209.56,37.45576363]]]
["bitfinex","SOLUSD",1756857802205,[[209.48,0.03],[209.47,38.19],[209.46,0.03],[209.45,94.94425644],[209.44,0.67]],[[209.49,31.73782068],[209.54,11.93089625],[209.55,0.14216157],[209.56,37.45576363],[229.0,37.751316]]]
["bitfinex","SOLUSD",1756857802410,[[209.48,0.03],[209.47,0.03],[209.46,38.15],[209.45,94.94425644],[209.44,0.67]],[[209.49,31.73782068],[209.54,11.93089625],[209.55,0.14216157],[209.56,37.45576363],[209.67,5.345545]]]
["bitfinex","SOLUSD",1756857802616,[[209.48,0.03],[209.47,0.03],[209.46,38.15],[209.45,94.94425644],[209.44,0.67]],[[209.49,31.73782068],[209.54,11.93089625],[209.55,0.14216157],[209.56,37.45576363],[209.68,5.345545]]]
["bitfinex","SOLUSD",1756857803291,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,94.94425644],[209.41,0.67]],[[209.49,45.47557626],[209.52,0.14216157],[209.54,11.93089625],[209.56,23.86016962],[209.58,52.51]]]
["bitfinex","SOLUSD",1756857803606,[[209.48,0.03],[209.47,0.03],[209.46,0.03],[209.45,133.02425644],[209.41,0.67]],[[209.49,45.47557626],[209.53,38.08],[209.54,11.93089625],[209.56,23.86016962],[209.58,34.35]]]
["bitfinex","SOLUSD",1756857804181,[[209.47,1e-08],[209.46,0.03],[209.45,94.94425644],[209.34,2.49700375],[209.33,4.773]],[[209.49,45.47557626],[209.53,38.08],[209.54,11.93089625],[209.56,23.86016962],[209.58,34.35]]]
["bitfinex","SOLUSD",1756857804182,[[209.47,1e-08],[209.46,0.03],[209.45,94.94425644],[209.34,2.49700375],[209.33,4.773]],[[209.48,14.02207872],[209.49,19.47557626],[209.51,11.9328707],[209.53,58.08],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756857804386,[[209.45,38.94040597],[209.36,38.1],[209.35,0.67],[209.33,4.773],[209.3,36.31779427]],[[209.46,26.42648471],[209.48,51.81775558],[209.49,5.45349754],[209.53,34.35],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756857804606,[[209.45,13.11957861],[209.36,38.1],[209.35,0.67],[209.3,36.31779427],[209.28,2.49736319]],[[209.46,27.10648471],[209.48,51.67559401],[209.49,4.77349754],[209.53,34.35],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756857804794,[[209.36,38.1],[209.35,0.67],[209.3,36.31779427],[209.28,2.49736319]],[[209.46,27.10648471],[209.48,51.67559401],[209.49,4.77349754],[209.53,34.35],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756857804795,[[209.36,38.1],[209.35,0.67],[209.3,62.31779427],[209.28,2.49736319],[209.2,14.35]],[[209.44,0.14216157],[209.45,39.87991715],[209.46,27.10648471],[209.48,51.67559401],[209.49,40.57472909]]]
["bitfinex","SOLUSD",1756857804994,[[209.36,38.1],[209.35,0.67],[209.3,62.31779427],[209.28,2.49736319],[209.2,14.35]],[[209.44,0.14216157],[209.45,39.87991715],[209.46,0.68],[209.48,38.08],[209.49,40.57472909]]]
["bitfinex","SOLUSD",1756857805291,[[209.36,38.1],[209.35,0.67],[209.3,62.31779427],[209.28,2.49736319],[209.2,14.35]],[[209.44,19.47671584],[209.45,26.0],[209.48,38.08],[209.49,35.80123155],[209.71,0.2]]]
["bitfinex","SOLUSD",1756857805809,[[209.36,38.1],[209.3,31.54],[209.28,2.49736319],[209.2,14.35],[209.13,247.06425767]],[[209.44,19.47671584],[209.49,35.80123155],[209.71,0.2],[210.54,34.74604254],[229.06,0.34436755]]]
["bitfinex","SOLUSD",1756857806104,[[209.4,0.67],[209.36,38.1],[209.3,31.54],[209.28,2.49736319],[209.27,11.94625816]],[[209.44,31.05896026],[209.46,0.68],[209.47,0.14216157],[209.48,13.59559401],[209.49,50.01374385]]]
["bitfinex","SOLUSD",1756857806291,[[209.4,0.67],[209.36,38.1],[209.3,57.54],[209.28,2.49736319],[209.27,11.94625816]],[[209.44,31.05896026],[209.46,0.68],[209.47,0.14216157],[209.48,13.59559401],[209.49,50.05374385]]]
["bitfinex","SOLUSD",1756857806612,[[209.4,0.67],[209.36,38.1],[209.34,4.77669462],[209.3,57.54],[209.29,12.04463653]],[[209.44,31.05896026],[209.46,0.68],[209.47,0.14216157],[209.48,13.59559401],[209.49,50.05374385]]]
["bitfinex","SOLUSD",1756857806806,[[209.4,38.79],[209.33,26.0],[209.3,57.54],[209.29,32.04463653],[209.26,3.90182232]],[[209.44,5.05896026],[209.46,0.68],[209.47,0.14216157],[209.48,13.59559401],[209.49,11.93374385]]]
["bitfinex","SOLUSD",1756857807008,[[209.41,0.67],[209.4,38.12],[209.36,4.77645265],[209.33,26.0],[209.31,11.94347402]],[[209.44,4.77463712],[209.46,26.0],[209.47,0.28432314],[209.48,0.68],[209.49,11.93374385]]]
["bitfinex","SOLUSD",1756857807314,[[209.41,0.67],[209.4,38.12],[209.36,4.77645265],[209.33,26.0],[209.31,11.94347402]],[[209.44,4.77463712],[209.46,26.0],[209.48,0.68],[209.49,11.93374385],[209.51,51.71559401]]]
["bitfinex","SOLUSD",1756857807807,[[209.41,0.67],[209.4,38.12],[209.36,4.77645265],[209.33,26.0],[209.31,11.94347402]],[[209.45,5.0587323],[209.46,26.0],[209.49,11.93374385],[209.51,51.71559401],[229.06,0.34436755]]]
["bitfinex","SOLUSD",1756857807988,[[209.41,0.67],[209.4,38.12],[209.36,4.77645265],[209.33,26.0],[209.31,11.94347402]],[[209.45,5.0587323],[209.46,26.68],[209.49,11.93374385],[209.51,51.71559401],[210.67,42.96436006]]]
["bitfinex","SOLUSD",1756857808311,[[209.41,0.67],[209.4,38.12],[209.36,4.77645265],[209.33,26.0],[209.31,11.94347402]],[[209.45,5.0587323],[209.46,26.68],[209.49,11.93374385],[209.51,51.71559401],[209.75,5.405545]]]
["bitfinex","SOLUSD",1756857809113,[[209.41,0.67],[209.4,38.12],[209.36,4.77645265],[209.33,26.0],[209.31,11.94347402]],[[209.45,5.0587323],[209.46,26.68],[209.49,11.93374385],[209.51,51.71559401],[209.69,2.49719651]]]
["bitfinex","SOLUSD",1756857809298,[[209.41,0.67],[209.4,38.12],[209.36,84.47645265],[209.33,26.0],[209.31,11.94347402]],[[209.45,5.0587323],[209.46,26.68],[209.49,11.93374385],[209.51,51.71559401],[209.65,23.84975693]]]
["bitfinex","SOLUSD",1756857809814,[[209.41,0.67],[209.4,38.12],[209.36,84.47645265],[209.33,26.0],[209.31,11.94347402]],[[209.45,5.0587323],[209.46,26.68],[209.49,11.93374385],[209.51,51.71559401],[209.53,4.7224132]]]
["bitfinex","SOLUSD",1756857810701,[[209.41,0.67],[209.4,38.12],[209.36,84.47645265],[209.33,26.0],[209.31,11.94347402]],[[209.45,5.7387323],[209.46,26.0],[209.49,11.93374385],[209.51,51.71559401],[209.53,4.7224132]]]
["bitfinex","SOLUSD",1756857811102,[[209.41,0.67],[209.4,38.12],[209.36,84.47645265],[209.33,26.0],[209.31,11.94347402]],[[209.45,5.7387323],[209.46,26.0],[209.49,11.93374385],[209.5,0.20216157],[209.51,51.71559401]]]
["bitfinex","SOLUSD",1756857811296,[[209.41,0.67],[209.4,38.09],[209.36,84.47645265],[209.33,26.0],[209.31,11.94347402]],[[209.45,5.7387323],[209.46,26.0],[209.49,11.93374385],[209.5,0.20216157],[209.51,51.71559401]]]
["bitfinex","SOLUSD",1756857811904,[[209.4,38.09],[209.39,0.67],[209.38,0.03],[209.36,79.7],[209.35,4.77668492]],[[209.45,5.7387323],[209.46,26.0],[209.49,11.93374385],[209.5,0.20216157],[209.51,51.71559401]]]
["bitfinex","SOLUSD",1756857812613,[[209.4,0.03],[209.39,0.67],[209.38,0.03],[209.36,79.7],[209.35,4.77668492]],[[209.45,5.7387323],[209.46,26.0],[209.49,11.93374385],[209.5,0.20216157],[209.51,51.71559401]]]
["bitfinex","SOLUSD",1756857812814,[[209.4,0.03],[209.39,38.73],[209.38,0.03],[209.36,79.7],[209.35,4.77668492]],[[209.45,5.7387323],[209.46,26.0],[209.49,11.93374385],[209.5,0.20216157],[209.51,51.71559401]]]
["bitfinex","SOLUSD",1756857813001,[[209.4,0.7],[209.39,38.04],[209.38,0.03],[209.36,84.47645758],[180.82,0.26962]],[[209.45,5.7387323],[209.46,26.0],[209.49,11.93374385],[209.5,0.20216157],[209.51,51.71559401]]]
["bitfinex","SOLUSD",1756857813818,[[209.4,0.7],[209.39,38.04],[209.38,0.03],[209.36,79.7],[180.82,0.26962]],[[209.45,5.7387323],[209.46,26.0],[209.49,11.93374385],[209.5,0.20216157],[209.51,51.71559401]]]
["bitfinex","SOLUSD",1756857814018,[[209.4,0.7],[209.39,38.04],[209.38,0.03],[209.36,79.7],[208.46,26.56508964]],[[209.45,5.7387323],[209.46,26.0],[209.49,11.93374385],[209.5,0.20216157],[209.51,51.71559401]]]
["bitfinex","SOLUSD",1756857814512,[[209.4,0.7],[209.39,38.04],[209.38,0.03],[209.36,79.7],[209.35,4.77647705]],[[209.45,5.7387323],[209.46,26.0],[209.49,11.93374385],[209.5,0.20216157],[209.51,51.71559401]]]
["bitfinex","SOLUSD",1756857814913,[[209.4,0.7],[209.39,38.04],[209.38,0.03],[209.36,84.47642991],[208.98,23.08774453]],[[209.45,5.7387323],[209.46,26.0],[209.49,11.93374385],[209.5,0.20216157],[209.51,51.71559401]]]
["bitfinex","SOLUSD",1756857815108,[[209.4,0.7],[209.39,38.04],[209.38,0.03],[209.37,4.77622337],[209.36,79.7]],[[209.45,5.7387323],[209.46,26.0],[209.49,11.93374385],[209.5,0.20216157],[209.51,51.71559401]]]
["bitfinex","SOLUSD",1756857815307,[[209.41,0.67],[209.4,0.03],[209.39,38.04],[209.38,0.03],[209.37,4.77622337]],[[209.45,5.0587323],[209.46,26.0],[209.48,0.68],[209.49,11.93374385],[209.5,0.20216157]]]
["bitfinex","SOLUSD",1756857815614,[[209.41,0.67],[209.4,0.03],[209.39,38.04],[209.38,0.03],[209.36,84.47642098]],[[209.45,5.0587323],[209.46,26.0],[209.49,11.93374385],[209.5,0.20216157]]]
["bitfinex","SOLUSD",1756857815615,[[209.41,0.67],[209.4,0.03],[209.39,38.04],[209.38,0.03],[209.36,84.47642098]],[[209.45,5.0587323],[209.46,26.0],[209.49,11.93374385],[209.5,0.20216157],[209.79,10.75109001]]]
["bitfinex","SOLUSD",1756857815818,[[209.4,0.7],[209.39,38.04],[209.38,0.03],[209.36,84.47642098],[209.14,23.36002534]],[[209.45,5.7387323],[209.46,26.0],[209.49,11.93374385],[209.5,0.20216157],[209.79,10.75109001]]]
["bitfinex","SOLUSD",1756857816010,[[209.4,0.7],[209.39,38.04],[209.38,0.03],[209.36,84.47642098],[209.13,270.27721221]],[[209.45,5.0587323],[209.46,26.0],[209.47,0.68],[209.49,11.93374385],[209.5,0.20216157]]]
["bitfinex","SOLUSD",1756857816210,[[209.4,0.7],[209.39,38.04],[209.38,0.03],[209.36,84.47642098],[209.14,23.36002534]],[[209.45,5.0587323],[209.46,26.0],[209.47,0.68],[209.49,11.93374385],[209.5,0.20216157]]]
["bitfinex","SOLUSD",1756857816518,[[209.4,0.7],[209.39,38.04],[209.38,0.03],[209.36,84.47642098],[209.25,14.35441039]],[[209.45,5.0587323],[209.46,26.0],[209.47,0.68],[209.49,11.93374385],[209.5,0.20216157]]]
["bitfinex","SOLUSD",1756857816914,[[209.4,0.7],[209.39,38.04],[209.38,0.03],[209.37,4.77618922],[209.36,79.7]],[[209.45,5.0587323],[209.46,26.0],[209.47,0.68],[209.49,11.93374385],[209.5,0.20216157]]]
["bitfinex","SOLUSD",1756857817100,[[209.4,0.7],[209.39,38.04],[209.38,0.03],[209.37,4.77618922],[209.36,79.7]],[[209.45,5.0587323],[209.46,26.0],[209.49,11.93374385],[209.5,0.20216157]]]
["bitfinex","SOLUSD",1756857817101,[[209.4,0.7],[209.39,38.04],[209.38,0.03],[209.37,4.77618922],[209.36,79.7]],[[209.45,5.7387323],[209.46,26.0],[209.49,11.93374385],[209.5,0.20216157],[211.55,80.18317511]]]
["bitfinex","SOLUSD",1756857817420,[[209.42,0.67],[209.4,0.03],[209.39,38.04],[209.38,0.03],[209.37,4.77618922]],[[209.45,5.0587323],[209.46,26.0],[209.49,11.93374385],[209.5,38.16216157],[209.51,13.59559401]]]
["bitfinex","SOLUSD",1756857817618,[[209.4,0.03],[209.39,38.04],[209.38,0.03],[209.37,4.77618922],[207.65,85.00828687]],[[209.45,5.0587323],[209.46,26.0],[209.47,0.68],[209.49,11.93374385],[209.5,38.16216157]]]
["bitfinex","SOLUSD",1756857817800,[[209.4,0.7],[209.39,38.04],[209.38,0.03],[209.15,60.18],[209.14,23.36002534]],[[209.44,0.68],[209.45,5.0587323],[209.46,26.0],[209.49,11.93374385],[209.5,38.16216157]]]
["bitfinex","SOLUSD",1756857817997,[[209.4,0.03],[209.39,38.04],[209.38,0.03],[209.35,4.7765004],[209.25,14.35441039]],[[209.44,0.68],[209.45,5.0587323],[209.46,26.0],[209.49,11.93374385],[209.5,38.16216157]]]
["bitfinex","SOLUSD",1756857818214,[[209.4,0.03],[209.39,38.71],[209.38,0.03],[209.35,4.7765004],[209.25,14.35441039]],[[209.44,0.68],[209.45,5.0587323],[209.46,26.0],[209.49,11.93374385],[209.5,38.16216157]]]
["bitfinex","SOLUSD",1756857818410,[[209.4,0.03],[209.39,38.71],[209.38,0.03],[181.0,6.135197],[180.82,0.26962]],[[209.44,0.68],[209.45,5.0587323],[209.46,26.0],[209.49,11.93374385],[209.5,38.16216157]]]
["bitfinex","SOLUSD",1756857818617,[[209.4,0.03],[209.39,38.71],[209.38,0.03],[209.13,270.27721221],[206.82,795.3]],[[209.44,0.68],[209.45,5.0587323],[209.46,26.0],[209.49,11.93374385],[209.5,38.16216157]]]
["bitfinex","SOLUSD",1756857818803,[[209.4,0.03],[209.39,38.71],[209.38,0.03],[209.24,14.3544104],[209.14,23.36002534]],[[209.44,0.68],[209.45,5.0587323],[209.46,26.0],[209.49,11.93374385],[209.5,38.16216157]]]
["bitfinex","SOLUSD",1756857819222,[[209.4,0.03],[209.39,38.65],[209.38,0.03],[209.35,4.77668024],[209.24,14.3544104]],[[209.44,5.73896026],[209.45,0.28432314],[209.46,26.0],[209.49,11.93374385],[209.5,38.16216157]]]
["bitfinex","SOLUSD",1756857819405,[[209.4,0.03],[209.39,38.65],[209.38,0.03],[209.35,4.77668024],[181.0,6.135197]],[[209.44,5.05896026],[209.46,26.68],[209.49,11.93374385],[209.5,38.16216157],[228.69,3.0]]]
["bitfinex","SOLUSD",1756857819610,[[209.4,0.03],[209.39,38.65],[209.38,0.03],[209.36,84.47643351],[209.28,136.073]],[[209.44,5.05896026],[209.46,26.68],[209.49,11.93374385],[209.5,38.16216157],[215.38,0.04782401]]]
["bitfinex","SOLUSD",1756857819817,[[209.4,0.03],[209.39,38.65],[209.38,0.03],[209.36,84.47643351],[209.29,22.49760996]],[[209.44,5.05896026],[209.46,26.68],[209.49,11.93374385],[209.5,38.16216157],[215.38,0.04782401]]]
["bitfinex","SOLUSD",1756857820116,[[209.4,0.03],[209.39,38.65],[209.38,0.03],[209.36,84.47643351],[209.29,22.49760996]],[[209.44,5.05896026],[209.46,26.68],[209.49,11.93374385],[209.5,38.16216157],[210.4,42.76436006]]]
["bitfinex","SOLUSD",1756857820320,[[209.4,0.03],[209.39,38.65],[209.38,0.03],[209.37,4.77619953],[209.36,79.7]],[[209.44,5.05896026],[209.46,26.68],[209.49,11.93374385],[209.5,0.20216157],[209.57,34.41]]]
["bitfinex","SOLUSD",1756857820511,[[209.4,0.7],[209.39,37.98],[209.38,0.03],[209.37,4.77619953],[209.36,79.7]],[[209.44,5.05896026],[209.46,26.68],[209.49,11.93374385],[209.5,38.14216157],[209.57,34.41]]]
["bitfinex","SOLUSD",1756857820712,[[209.4,0.7],[209.39,37.98],[209.38,0.03],[209.36,84.47642478],[208.31,75.0]],[[209.44,5.05896026],[209.46,26.68],[209.49,11.93374385],[209.5,38.14216157],[209.57,34.41]]]
["bitfinex","SOLUSD",1756857821222,[[209.4,0.03],[209.38,0.03],[209.36,79.7],[209.35,0.67],[209.29,2.49760996]],[[209.44,5.73896026],[209.47,0.14216157],[209.48,13.59559401],[209.49,11.93374385],[209.5,38.14216157]]]
["bitfinex","SOLUSD",1756857821417,[[209.4,0.03],[209.38,0.03],[209.36,118.3],[209.3,36.31766583],[209.29,2.49760996]],[[209.44,19.47671584],[209.49,14.42537006],[209.5,38.0],[209.51,23.86542492],[209.52,20.0]]]
["bitfinex","SOLUSD",1756857821719,[[209.4,0.03],[209.38,0.03],[209.36,118.3],[209.3,36.31766583],[209.29,2.49760996]],[[209.41,26.0],[209.43,0.28432314],[209.44,30.98682394],[209.49,2.49162621],[209.5,38.0]]]
["bitfinex","SOLUSD",1756857821916,[[209.4,0.03],[209.38,0.03],[209.36,38.6],[209.32,79.8],[209.3,36.31766583]],[[209.41,26.28432314],[209.44,30.98682394],[209.45,38.06216157],[209.49,2.49162621],[209.5,0.06]]]
["bitfinex","SOLUSD",1756857822117,[[209.4,0.03],[209.38,0.03],[209.34,38.6],[209.32,79.8],[209.3,31.54]],[[209.41,26.94432314],[209.44,30.30682394],[209.45,38.06216157],[209.49,2.49162621],[209.5,0.06]]]
["bitfinex","SOLUSD",1756857822422,[[209.4,0.03],[209.38,0.03],[209.32,38.02],[209.31,0.68],[209.3,31.54]],[[209.41,40.68207872],[209.44,16.71122993],[209.45,37.92],[209.49,22.49162621],[209.5,0.06]]]
["bitfinex","SOLUSD",1756857822625,[[209.38,0.03],[209.32,38.02],[209.31,0.68],[209.3,31.54],[209.27,84.4783007]],[[209.4,0.42648471],[209.41,40.68207872],[209.44,40.58441556],[209.45,37.92],[209.49,22.49162621]]]
["bitfinex","SOLUSD",1756857822802,[[209.38,0.03],[209.33,0.68],[209.32,38.02],[209.3,31.54],[209.28,4.77819225]],[[209.4,0.42648471],[209.41,40.25559401],[209.44,44.49465889],[209.45,37.92],[209.49,22.49162621]]]
["bitfinex","SOLUSD",1756857823002,[[209.38,0.03],[209.33,0.68],[209.32,38.02],[209.3,31.54],[209.29,4.77798881]],[[209.39,0.66],[209.4,0.42648471],[209.41,39.59559401],[209.44,44.49465889],[209.45,37.92]]]
["bitfinex","SOLUSD",1756857823225,[[209.38,0.03],[209.34,0.68],[209.32,38.02],[209.3,31.54],[209.23,16.7308368]],[[209.39,4.77577725],[209.4,0.42648471],[209.41,39.59559401],[209.44,15.84683614],[209.51,38.21542492]]]
["bitfinex","SOLUSD",1756857823413,[[209.38,0.03],[209.34,0.68],[209.32,0.1],[209.3,31.54],[209.28,4.77808775]],[[209.39,5.43577725],[209.4,0.42648471],[209.41,39.59559401],[209.43,37.92],[209.44,15.84683614]]]
["bitfinex","SOLUSD",1756857823724,[[209.38,0.03],[209.32,38.7],[209.3,31.54],[209.26,26.0],[209.24,82.19829123]],[[209.39,5.86226196],[209.4,0.42648471],[209.41,39.59559401],[209.43,37.92],[209.44,15.84683614]]]
["bitfinex","SOLUSD",1756857823900,[[209.38,0.03],[209.32,38.7],[209.3,31.54],[209.26,26.0],[209.24,82.19829123]],[[209.39,5.86226196],[209.41,39.59559401],[209.43,37.92],[209.44,15.84683614],[209.78,47.67041241]]]
["bitfinex","SOLUSD",1756857824104,[[209.38,0.03],[209.32,38.7],[209.3,31.54],[209.28,4.77826359],[209.26,26.0]],[[209.39,5.86226196],[209.41,39.59559401],[209.43,37.92],[209.44,15.84683614],[209.78,47.67041241]]]
["bitfinex","SOLUSD",1756857824326,[[209.38,0.03],[209.33,0.68],[209.32,38.02],[209.3,31.54],[209.29,4.77784629]],[[209.39,5.72010039],[209.41,39.59559401],[209.42,0.14216157],[209.43,37.92],[209.44,15.84683614]]]
["bitfinex","SOLUSD",1756857824709,[[209.38,0.03],[209.33,0.68],[209.32,38.02],[209.3,31.54],[209.29,4.77784629]],[[209.39,5.72010039],[209.41,39.59559401],[209.42,0.14216157],[209.43,37.92],[209.44,11.93659281]]]
["bitfinex","SOLUSD",1756857824909,[[209.38,0.03],[209.33,0.68],[209.32,38.02],[209.3,31.54],[209.29,4.77784629]],[[209.39,5.72010039],[209.41,39.59559401],[209.42,0.14216157],[209.43,37.92],[209.44,15.72371813]]]
["bitfinex","SOLUSD",1756857825109,[[209.38,0.03],[209.33,0.68],[209.32,38.02],[209.3,31.54],[209.29,4.77784629]],[[209.39,5.72010039],[209.41,39.59559401],[209.42,0.14216157],[209.43,37.92],[209.44,11.93659281]]]
["bitfinex","SOLUSD",1756857825628,[[209.38,0.03],[209.36,0.68],[209.32,38.02],[209.3,31.54],[209.25,11.94695243]],[[209.39,5.06010039],[209.41,26.0],[209.42,0.14216157],[209.43,0.66],[209.44,11.93659281]]]
["bitfinex","SOLUSD",1756857825826,[[209.38,0.03],[209.36,0.68],[209.32,42.79733333],[209.3,31.54],[209.27,11.94581507]],[[209.43,0.66],[209.45,13.59559401],[209.47,11.93491718],[209.53,138.1824132],[209.59,0.06]]]
["bitfinex","SOLUSD",1756857826027,[[209.39,0.68],[209.38,0.03],[209.32,42.79733333],[209.3,137.24],[209.28,13.59559401]],[[209.45,38.56],[209.46,4.77418122],[209.47,25.53051119],[209.51,23.86542492],[209.53,138.1824132]]]
["bitfinex","SOLUSD",1756857826235,[[209.32,0.1],[209.19,0.1],[209.15,20.0],[209.09,4.773],[209.08,61.76877303]],[[209.43,13.59559401],[209.44,20.66],[209.46,52.51599348],[209.48,3.90505052],[209.51,55.42542492]]]
["bitfinex","SOLUSD",1756857826403,[[209.19,0.1],[209.08,61.76877303]],[[209.43,13.59559401],[209.44,20.66],[209.46,52.51599348],[209.48,3.90505052],[209.51,55.42542492]]]
["bitfinex","SOLUSD",1756857826404,[[209.25,0.68],[209.19,0.1],[209.17,70.41192517],[209.08,38.76174266],[209.02,31.56]],[[209.39,26.0],[209.41,0.28432314],[209.43,13.59559401],[209.44,1.12488272],[209.46,24.77418122]]]
["bitfinex","SOLUSD",1756857826604,[[209.25,29.0],[209.23,13.59559401],[209.2,4.78011472],[209.19,23.88460004],[209.1,14.36265709]],[[209.4,0.14216157],[209.41,0.66],[209.43,39.87991715],[209.44,2.49235925],[209.46,24.77418122]]]
["bitfinex","SOLUSD",1756857826839,[[209.26,14.27559401],[209.25,28.32],[209.23,26.14216157],[209.22,20.0],[209.2,16.73040152]],[[209.39,0.14216157],[209.4,26.0],[209.44,29.98216157],[209.45,13.59559401],[209.47,4.77402965]]]
["bitfinex","SOLUSD",1756857827024,[[209.28,13.59559401],[209.27,0.82216157],[209.26,13.59559401],[209.25,28.32],[209.23,26.28432314]],[[209.39,0.14216157],[209.4,26.0],[209.44,29.98216157],[209.45,14.25559401],[209.47,4.77402965]]]
["bitfinex","SOLUSD",1756857827205,[[209.28,13.59559401],[209.27,0.82216157],[209.25,28.32],[209.23,31.18001457],[209.18,14.35]],[[209.39,0.28432314],[209.41,26.0],[209.44,29.98216157],[209.45,14.25559401],[209.47,4.77402965]]]
["bitfinex","SOLUSD",1756857827408,[[209.31,26.0],[209.29,0.68],[209.28,13.59559401],[209.27,0.14216157],[209.26,20.0]],[[209.44,0.14216157],[209.45,0.66],[209.54,20.00000001],[209.57,23.91899692],[209.59,0.06]]]
["bitfinex","SOLUSD",1756857827610,[[209.32,39.22],[209.31,26.0],[209.28,13.59559401],[209.27,0.14216157],[209.26,20.0]],[[209.44,0.14216157],[209.45,0.66],[209.46,13.59559401],[209.47,27.66],[209.54,20.00000001]]]
["bitfinex","SOLUSD",1756857827811,[[209.32,39.22],[209.31,26.0],[209.29,4.77801416],[209.28,13.59559401],[209.27,0.14216157]],[[209.42,26.28432314],[209.43,4.7748991],[209.44,0.14216157],[209.45,0.66],[209.46,13.59559401]]]
["bitfinex","SOLUSD",1756857828124,[[209.32,39.22],[209.31,26.0],[209.29,4.77801416],[209.28,13.59559401],[209.27,0.14216157]],[[209.42,0.14216157],[209.43,4.7748991],[209.44,0.14216157],[209.45,0.66],[209.46,13.59559401]]]
["bitfinex","SOLUSD",1756857828334,[[209.32,39.22],[209.31,26.0],[209.29,4.77801416],[209.28,13.59559401],[209.27,0.14216157]],[[209.41,26.0],[209.42,26.14216157],[209.43,4.7748991],[209.44,0.14216157],[209.45,0.66]]]
["bitfinex","SOLUSD",1756857828642,[[209.32,39.22],[209.31,26.0],[209.29,4.77801416],[209.28,13.59559401],[209.27,0.14216157]],[[209.41,26.0],[209.42,0.14216157],[209.43,4.7748991],[209.44,12.07878059],[209.45,0.66]]]
["bitfinex","SOLUSD",1756857828845,[[209.32,39.22],[209.31,26.0],[209.29,4.77801416],[209.28,13.59559401],[209.27,0.14216157]],[[209.41,26.0],[209.42,0.14216157],[209.43,4.91706067],[209.44,12.07878059],[209.45,0.66]]]
["bitfinex","SOLUSD",1756857829045,[[209.29,38.52],[209.28,0.68],[209.25,26.0],[209.23,14.02207872],[209.22,31.94874208]],[[209.4,26.42648471],[209.42,0.66],[209.43,30.30765588],[209.5,3.71532611],[209.51,51.56]]]
["bitfinex","SOLUSD",1756857829230,[[209.29,38.52],[209.28,0.68],[209.24,13.59559401],[209.23,0.42648471],[209.22,31.94874208]],[[209.38,0.28432314],[209.39,26.0],[209.4,26.42648471],[209.42,39.18],[209.43,30.30765588]]]
["bitfinex","SOLUSD",1756857829540,[[209.29,38.52],[209.28,0.68],[209.24,44.37478166],[209.23,0.14216157],[209.2,20.0]],[[209.36,0.28432314],[209.37,4.77623346],[209.39,26.0],[209.4,0.14216157],[209.41,0.92959895]]]
["bitfinex","SOLUSD",1756857829743,[[209.32,0.03],[209.29,38.52],[209.28,0.68],[209.24,44.37478166],[209.2,20.0]],[[209.36,0.28432314],[209.37,4.77623346],[209.39,26.0],[209.4,0.14216157],[209.41,0.92959895]]]
["bitfinex","SOLUSD",1756857829932,[[209.32,0.03],[209.27,38.52],[209.19,0.1],[209.15,20.0],[209.14,14.36059453]],[[209.33,0.28432314],[209.34,26.0],[209.36,0.28432314],[209.37,16.71681711],[209.4,13.73775558]]]
["bitfinex","SOLUSD",1756857830111,[[209.32,0.03],[209.27,38.52],[209.24,0.68],[209.22,26.0],[209.19,0.1]],[[209.33,0.28432314],[209.34,26.0],[209.37,16.85897868],[209.38,0.66],[209.4,13.73775558]]]
["bitfinex","SOLUSD",1756857830312,[[209.32,0.03],[209.27,38.52],[209.24,0.68],[209.22,26.0],[209.21,4.77985975]],[[209.33,0.28432314],[209.34,26.0],[209.37,16.85897868],[209.38,0.66],[209.4,13.59559401]]]
["bitfinex","SOLUSD",1756857830616,[[209.32,0.03],[209.27,38.52],[209.22,26.0]],[[209.33,0.28432314],[209.34,26.0],[209.37,16.85897868],[209.38,0.66],[209.4,13.59559401]]]
["bitfinex","SOLUSD",1756857830617,[[209.32,0.03],[209.29,0.03],[209.27,38.52],[209.22,26.0],[209.18,11.95121188]],[[209.34,26.0],[209.36,0.28432314],[209.37,16.85897868],[209.38,0.66],[209.39,38.52]]]
["bitfinex","SOLUSD",1756857830825,[[209.32,0.03],[209.29,0.03],[209.27,38.52],[209.24,0.68],[209.22,26.0]],[[209.33,0.28432314],[209.34,26.0],[209.37,16.85897868],[209.38,0.66],[209.39,38.52]]]
["bitfinex","SOLUSD",1756857831030,[[209.32,0.03],[209.29,0.03],[209.27,38.52],[209.24,0.68],[209.14,40.49708245]],[[209.33,0.28432314],[209.34,26.0],[209.37,30.45457269],[209.38,0.66],[209.47,27.82704381]]]
["bitfinex","SOLUSD",1756857831239,[[209.32,0.03],[209.29,0.03],[209.27,38.55],[209.24,0.68],[209.19,26.1]],[[209.33,0.28432314],[209.34,26.0],[209.37,30.45457269],[209.38,39.2],[209.47,27.82704381]]]
["bitfinex","SOLUSD",1756857831538,[[209.32,0.03],[209.29,0.03],[209.27,38.55],[209.24,0.68],[209.19,26.1]],[[209.33,5.06146927],[209.34,26.0],[209.37,25.67833923],[209.38,39.2],[209.42,43.87604296]]]
["bitfinex","SOLUSD",1756857831738,[[209.32,0.03],[209.29,0.03],[209.27,38.55],[209.24,0.68],[209.19,26.0]],[[209.33,5.06146927],[209.34,26.0],[209.37,25.67833923],[209.38,39.2],[209.42,43.87604296]]]
["bitfinex","SOLUSD",1756857832034,[[209.32,0.03],[209.29,0.03],[209.27,38.55],[209.24,0.68],[209.2,4.78007644]],[[209.33,5.06146927],[209.34,26.0],[209.37,25.67833923],[209.38,39.2],[209.42,43.87604296]]]
["bitfinex","SOLUSD",1756857832226,[[209.32,0.03],[209.29,0.03],[209.27,38.55],[209.22,4.77942951],[209.16,31.95201392]],[[209.33,4.77714613],[209.34,26.0],[209.37,12.08274522],[209.38,0.66],[209.4,13.59559401]]]
["bitfinex","SOLUSD",1756857832425,[[209.32,0.03],[209.29,0.03],[209.27,39.23],[209.19,26.0],[209.16,31.95201392]],[[209.33,4.77714613],[209.34,26.0],[209.36,0.28432314],[209.37,12.08274522],[209.38,0.66]]]
["bitfinex","SOLUSD",1756857832624,[[209.32,0.03],[209.29,0.03],[209.27,39.23],[209.19,26.0],[209.18,20.0]],[[209.33,30.77714613],[209.36,0.28432314],[209.37,12.08274522],[209.38,0.66],[228.0,13.626349]]]
["bitfinex","SOLUSD",1756857833033,[[209.32,0.03],[209.29,0.03],[209.27,39.23],[209.19,37.95081637],[209.18,20.0]],[[209.33,30.77714613],[209.36,0.28432314],[209.37,12.08274522],[209.38,0.66],[211.09,85.52872012]]]
["bitfinex","SOLUSD",1756857833341,[[209.32,0.03],[209.29,0.03],[209.27,39.23],[209.19,117.65081637],[209.18,151.3]],[[209.33,30.77714613],[209.36,0.28432314],[209.37,12.08274522],[209.38,0.66],[209.49,137.21068486]]]
["bitfinex","SOLUSD",1756857833538,[[209.32,0.03],[209.29,0.03],[209.27,39.23],[209.25,4.77895937],[209.19,117.65081637]],[[209.33,30.77714613],[209.36,0.28432314],[209.37,12.08274522],[209.38,0.66],[209.49,137.21068486]]]
["bitfinex","SOLUSD",1756857833936,[[209.32,0.71],[209.29,0.03],[209.27,38.55],[209.22,39.73775558],[209.21,31.9491881]],[[209.41,0.28432314],[209.42,13.59559401],[209.43,0.66],[209.46,13.87991715],[209.48,20.06]]]
["bitfinex","SOLUSD",1756857834137,[[209.32,0.71],[209.29,0.03],[209.27,38.55],[209.22,119.43775558],[209.21,31.9491881]],[[209.41,0.28432314],[209.42,13.59559401],[209.43,0.66],[209.48,20.06]]]
["bitfinex","SOLUSD",1756857834138,[[209.32,0.71],[209.29,0.03],[209.27,38.55],[209.22,119.43775558],[209.21,31.9491881]],[[209.38,0.28432314],[209.39,26.0],[209.41,0.42648471],[209.42,52.11559401],[209.43,0.66]]]
["bitfinex","SOLUSD",1756857834328,[[209.32,0.71],[209.29,0.03],[209.27,38.55],[209.22,119.43775558],[209.21,31.9491881]],[[209.38,0.28432314],[209.39,26.0],[209.41,0.14216157],[209.42,52.11559401],[209.43,0.66]]]
["bitfinex","SOLUSD",1756857835440,[[209.32,0.71],[209.29,0.03],[209.27,38.55],[209.25,13.73775558],[209.23,11.94803252]],[[209.37,4.77623346],[209.39,26.0],[209.43,0.66],[209.44,11.93659281],[209.48,0.06]]]
["bitfinex","SOLUSD",1756857835621,[[209.33,0.68],[209.32,0.03],[209.29,0.03],[209.27,38.55],[209.25,0.14216157]],[[209.37,4.77623346],[209.4,26.0],[209.43,0.66],[209.44,50.45659281],[209.45,13.65559401]]]
["bitfinex","SOLUSD",1756857835824,[[209.33,0.68],[209.32,0.03],[209.29,0.03],[209.27,38.55],[209.26,13.59559401]],[[209.37,4.77623346],[209.4,26.0],[209.41,0.28432314],[209.43,0.66],[209.44,50.45659281]]]
["bitfinex","SOLUSD",1756857836021,[[209.33,0.68],[209.32,0.03],[209.29,0.03],[209.27,38.55],[209.26,13.59559401]],[[209.37,4.77623346],[209.4,26.0],[209.41,0.28432314],[209.43,0.66],[209.44,50.59875438]]]
["bitfinex","SOLUSD",1756857836424,[[209.33,0.68],[209.32,0.03],[209.3,4.77782972],[209.29,0.03],[209.27,38.55]],[[209.37,4.77623346],[209.4,26.0],[209.41,0.28432314],[209.43,0.66],[209.44,50.59875438]]]
["bitfinex","SOLUSD",1756857836638,[[209.33,0.68],[209.32,0.03],[209.3,4.77782972],[209.29,0.03],[209.27,38.55]],[[209.36,26.0],[209.39,4.77577725],[209.41,0.28432314],[209.43,0.66],[209.44,50.59875438]]]
["bitfinex","SOLUSD",1756857837426,[[209.34,0.68],[209.32,0.03],[209.31,4.77759805],[209.29,0.03],[209.27,38.55]],[[209.39,4.77577725],[209.4,26.0],[209.41,0.28432314],[209.43,0.66],[209.44,12.07875438]]]
["bitfinex","SOLUSD",1756857837626,[[209.34,0.68],[209.32,0.03],[209.31,4.77759805],[209.29,0.03],[209.27,38.55]],[[209.39,4.77577725],[209.41,0.28432314],[209.43,0.66],[209.44,12.07875438],[209.45,52.13559401]]]
["bitfinex","SOLUSD",1756857839334,[[209.34,0.68],[209.32,0.03],[209.29,4.80783252],[209.27,38.55],[208.99,44.84254482]],[[209.39,0.28432314],[209.4,30.77554918],[209.43,0.66],[209.44,12.07875438],[209.45,52.13559401]]]
["bitfinex","SOLUSD",1756857839541,[[209.34,0.68],[209.32,0.03],[209.3,4.77782957],[209.29,0.03],[209.27,38.55]],[[209.39,0.28432314],[209.4,30.77554918],[209.43,0.66],[209.44,12.07875438],[209.45,52.13559401]]]
["bitfinex","SOLUSD",1756857839741,[[209.34,0.68],[209.32,0.03],[209.3,4.77782957],[209.29,0.03],[209.27,38.55]],[[209.39,0.28432314],[209.4,30.77554918],[209.43,0.66],[209.44,12.07875438],[209.45,13.65559401]]]
["bitfinex","SOLUSD",1756857840050,[[209.32,0.03],[209.3,5.45782957],[209.29,0.03],[209.27,38.55],[208.56,82.50414343]],[[209.39,0.28432314],[209.4,30.77554918],[209.43,0.66],[209.44,12.07875438],[209.45,13.65559401]]]
["bitfinex","SOLUSD",1756857840227,[[209.32,0.03],[209.31,4.77749315],[209.3,0.68],[209.29,0.03],[209.27,38.55]],[[209.39,0.28432314],[209.4,30.77554918],[209.43,0.66],[209.44,12.07875438],[209.45,13.65559401]]]
["bitfinex","SOLUSD",1756857840629,[[209.32,0.03],[209.3,5.4578292],[209.29,0.03],[209.27,38.55],[209.21,155.19887381]],[[209.39,0.28432314],[209.4,30.77554918],[209.43,0.66],[209.44,12.07875438],[209.45,13.65559401]]]
["bitfinex","SOLUSD",1756857841253,[[209.32,0.03],[209.3,0.68],[209.29,0.03],[209.28,4.77822165],[209.27,38.55]],[[209.39,0.28432314],[209.4,30.77554918],[209.43,0.66],[209.44,12.07875438],[209.45,13.65559401]]]
["bitfinex","SOLUSD",1756857841554,[[209.32,0.03],[209.3,80.38],[209.29,0.03],[209.27,38.55],[209.25,26.14216157]],[[209.38,4.77600534],[209.39,0.28432314],[209.4,26.0],[209.43,0.66],[209.44,12.07875438]]]
["bitfinex","SOLUSD",1756857842557,[[209.33,40.27559401],[209.32,79.73],[209.3,4.77782013],[209.29,131.33],[209.28,20.14216157]],[[209.45,0.06],[209.53,0.06],[209.56,153.4],[209.62,8.23155986],[209.64,23.85113639]]]
["bitfinex","SOLUSD",1756857842754,[[209.35,13.73775558],[209.34,39.06],[209.33,105.7],[209.32,0.31432314],[209.31,20.0]],[[209.45,0.06],[209.53,0.06],[209.62,8.23155986],[209.64,23.85113639]]]
["bitfinex","SOLUSD",1756857842755,[[209.35,13.73775558],[209.34,39.06],[209.33,105.7],[209.32,0.31432314],[209.31,20.0]],[[209.45,0.06],[209.5,0.06],[209.51,0.66],[209.53,0.06],[209.58,62.29736325]]]
["bitfinex","SOLUSD",1756857842935,[[209.38,26.0],[209.35,13.73775558],[209.34,39.06],[209.33,99.7],[209.32,0.31432314]],[[209.45,0.06],[209.46,4.77430392],[209.5,0.06],[209.51,12.59302347],[209.53,0.06]]]
["bitfinex","SOLUSD",1756857843139,[[209.38,26.0],[209.36,0.68],[209.35,13.73775558],[209.34,118.08],[209.33,20.0]],[[209.45,0.06],[209.48,26.06],[209.5,0.34432314],[209.51,12.59302347],[209.53,0.20216157]]]
["bitfinex","SOLUSD",1756857843461,[[209.38,26.0],[209.36,0.68],[209.35,13.73775558],[209.34,118.08],[209.33,20.0]],[[209.45,0.06],[209.48,26.06],[209.5,0.06],[209.51,12.59302347],[209.53,0.06]]]
["bitfinex","SOLUSD",1756857843754,[[209.38,30.77590072],[209.36,0.68],[209.35,13.73775558],[209.34,118.08],[209.33,31.94267692]],[[209.45,0.06],[209.48,0.06],[209.5,0.06],[209.51,12.59302347],[209.53,0.06]]]
["bitfinex","SOLUSD",1756857843953,[[209.39,0.68],[209.38,30.77590072],[209.35,13.73775558],[209.34,118.08],[209.33,31.94267692]],[[209.45,0.06],[209.48,26.06],[209.5,0.06],[209.51,12.59302347],[209.53,0.06]]]
["bitfinex","SOLUSD",1756857844149,[[209.39,0.68],[209.38,30.77590072],[209.35,13.73775558],[209.34,118.08],[209.33,31.94267692]],[[209.45,0.06],[209.48,0.06],[209.5,0.34432314],[209.51,12.59302347],[209.53,0.20216157]]]
["bitfinex","SOLUSD",1756857844353,[[209.39,0.68],[209.38,26.0],[209.36,4.77641054],[209.35,13.73775558],[209.34,118.08]],[[209.45,0.06],[209.48,0.06],[209.5,16.7664439],[209.51,0.66],[209.53,0.06]]]
["bitfinex","SOLUSD",1756857844653,[[209.35,13.73775558],[209.34,118.08]],[[209.45,0.06],[209.48,0.06],[209.5,16.7664439],[209.51,0.66],[209.53,0.06]]]
["bitfinex","SOLUSD",1756857844654,[[209.35,14.27559401],[209.34,79.7],[209.32,0.03],[209.29,33.88828301],[209.09,233.88977491]],[[209.45,0.06],[209.46,0.28432314],[209.47,26.0],[209.48,0.86216157],[209.49,0.28432314]]]
["bitfinex","SOLUSD",1756857844833,[[209.36,38.44],[209.35,0.68],[209.34,79.7],[209.33,26.0],[209.32,0.03]],[[209.45,0.06],[209.46,0.80216157],[209.47,39.87991715],[209.48,0.06],[209.5,16.7664439]]]
["bitfinex","SOLUSD",1756857845035,[[209.32,38.47],[209.3,0.68],[209.28,13.59559401],[209.27,0.03],[209.25,91.64721485]],[[209.43,0.14216157],[209.44,0.66],[209.45,0.20216157],[209.46,39.73775558],[209.48,0.20216157]]]
["bitfinex","SOLUSD",1756857845350,[[209.32,0.03],[209.3,0.68],[209.27,0.03],[209.25,84.47895391],[209.21,143.24937979]],[[209.41,0.42648471],[209.42,26.66],[209.43,0.14216157],[209.45,13.65559401],[209.48,0.06]]]
["bitfinex","SOLUSD",1756857845553,[[209.32,0.03],[209.3,0.68],[209.29,38.51],[209.27,4.80850506],[209.25,13.59559401]],[[209.41,0.42648471],[209.42,26.66],[209.45,13.65559401],[209.48,0.06]]]
["bitfinex","SOLUSD",1756857845554,[[209.32,0.03],[209.3,0.68],[209.29,38.51],[209.27,4.80850506],[209.25,13.59559401]],[[209.4,16.71442215],[209.41,0.42648471],[209.42,26.66],[209.45,13.65559401],[209.48,0.06]]]
["bitfinex","SOLUSD",1756857845745,[[209.32,0.03],[209.29,38.51],[209.28,0.68],[209.27,4.80850506],[209.25,39.59559401]],[[209.4,16.71442215],[209.41,0.42648471],[209.42,26.66],[209.45,13.65559401],[209.48,0.06]]]
["bitfinex","SOLUSD",1756857846055,[[209.32,0.03],[209.3,0.68],[209.29,38.51],[209.27,4.80850506],[209.25,39.59559401]],[[209.39,0.66],[209.4,16.71442215],[209.41,0.42648471],[209.42,26.0],[209.45,13.65559401]]]
["bitfinex","SOLUSD",1756857846352,[[209.32,0.03],[209.3,0.68],[209.29,0.03],[209.27,0.03],[209.26,4.77871682]],[[209.39,0.66],[209.4,16.71442215],[209.41,0.42648471],[209.42,26.0],[209.45,37.52830695]]]
["bitfinex","SOLUSD",1756857846543,[[209.32,0.03],[209.29,0.03],[209.28,24.04],[209.27,0.03]],[[209.39,0.66],[209.4,16.71442215],[209.41,0.42648471],[209.42,26.0],[209.45,37.52830695]]]
["bitfinex","SOLUSD",1756857846544,[[209.32,0.03],[209.29,0.03],[209.28,24.04],[209.27,0.71],[209.24,18.37477421]],[[209.39,0.94432314],[209.4,16.71442215],[209.41,0.14216157],[209.42,39.59559401],[209.45,23.93271294]]]
["bitfinex","SOLUSD",1756857846851,[[209.32,0.03],[209.29,0.03],[209.28,24.04],[209.27,0.71],[209.25,4.77895497]],[[209.39,0.94432314],[209.4,16.71442215],[209.41,0.14216157],[209.42,39.59559401],[209.45,23.93271294]]]
["bitfinex","SOLUSD",1756857847242,[[209.32,0.03],[209.29,0.03],[209.28,24.04],[209.27,0.71],[209.26,4.77869948]],[[209.39,0.94432314],[209.4,16.71442215],[209.41,0.14216157],[209.42,39.59559401],[209.45,23.93271294]]]
["bitfinex","SOLUSD",1756857847449,[[209.32,0.03],[209.31,0.68],[209.29,0.03],[209.28,24.04],[209.27,0.03]],[[209.39,0.94432314],[209.4,16.71442215],[209.41,0.14216157],[209.42,39.59559401],[209.45,23.93271294]]]
["bitfinex","SOLUSD",1756857847650,[[209.32,0.03],[209.31,0.68],[209.29,0.03],[209.27,0.03],[209.22,0.42648471]],[[209.36,26.0],[209.38,4.77600534],[209.39,0.94432314],[209.4,11.93887297],[209.41,0.14216157]]]
["bitfinex","SOLUSD",1756857847854,[[209.32,0.03],[209.29,39.17],[209.27,0.03],[209.24,44.37479433],[209.22,0.14216157]],[[209.35,0.94432314],[209.36,26.0],[209.38,16.71601871],[209.39,0.28432314],[209.41,0.14216157]]]
["bitfinex","SOLUSD",1756857848161,[[209.32,0.03],[209.29,0.03],[209.27,0.03],[209.26,0.68],[209.25,38.52]],[[209.35,26.94432314],[209.38,16.85818028],[209.39,13.59559401],[209.4,23.87821737],[209.47,20.0]]]
["bitfinex","SOLUSD",1756857848857,[[209.32,0.03],[209.29,0.03],[209.27,0.03],[209.22,0.68],[209.15,1.91492927]],[[209.34,0.66],[209.35,26.28432314],[209.38,16.85818028],[209.39,13.59559401],[209.4,23.87821737]]]
["bitfinex","SOLUSD",1756857849060,[[209.32,0.03],[209.29,0.03],[209.27,0.03]],[[209.35,26.28432314],[209.38,16.85818028],[209.39,13.59559401],[209.4,23.87821737]]]
["bitfinex","SOLUSD",1756857849061,[[209.32,0.03],[209.29,0.03],[209.28,0.68],[209.27,0.03],[209.23,31.61559401]],[[209.35,26.94432314],[209.38,16.85818028],[209.39,13.59559401],[209.4,23.87821737],[209.42,38.52]]]
["bitfinex","SOLUSD",1756857849674,[[209.32,0.03],[209.29,0.03],[209.28,0.68],[209.27,0.03],[209.23,31.61559401]],[[209.33,26.0],[209.34,4.77691793],[209.35,26.94432314],[209.38,12.08217494],[209.39,13.59559401]]]
["bitfinex","SOLUSD",1756857849880,[[209.32,0.03],[209.29,0.71],[209.27,0.03],[209.23,31.61559401],[209.22,0.14216157]],[[209.35,26.0],[209.38,0.94432314],[209.41,12.08052693],[209.42,13.59559401],[209.45,0.06]]]
["bitfinex","SOLUSD",1756857850081,[[209.32,0.71],[209.29,0.03],[209.28,4.77823855],[209.27,13.62559401],[209.24,26.0]],[[209.38,26.0],[209.39,4.77577725],[209.4,0.66],[209.41,11.93836536],[209.42,13.59559401]]]
["bitfinex","SOLUSD",1756857850269,[[209.32,0.71],[209.29,0.03],[209.28,4.77823855],[209.27,13.62559401],[209.24,26.0]],[[209.37,26.0],[209.39,4.77577725],[209.4,0.66],[209.41,11.93836536],[209.42,13.59559401]]]
["bitfinex","SOLUSD",1756857850580,[[209.32,0.71],[209.29,0.03],[209.28,4.77823855],[209.27,13.62559401],[209.24,26.0]],[[209.39,4.77577725],[209.4,0.66],[209.41,11.93836536],[209.42,0.14216157],[209.43,13.59559401]]]
["bitfinex","SOLUSD",1756857850776,[[209.32,0.71],[209.29,0.03],[209.28,4.77823855],[209.27,13.62559401],[209.24,37.94748435]],[[209.39,4.77577725],[209.4,26.66],[209.41,11.93836536],[209.43,13.59559401],[209.5,43.92634844]]]
["bitfinex","SOLUSD",1756857850953,[[209.32,0.71],[209.29,0.03],[209.28,4.77823855],[209.27,13.62559401],[209.26,0.14216157]],[[209.39,4.77577725],[209.4,0.66],[209.41,11.93836536],[209.5,43.92634844],[209.54,23.8626891]]]
["bitfinex","SOLUSD",1756857851155,[[209.32,0.71],[209.29,0.03],[209.28,4.77823855],[209.27,39.62559401],[209.26,0.14216157]],[[209.39,4.77577725],[209.4,0.66],[209.41,11.93836536],[209.45,38.62],[209.46,13.59559401]]]
["bitfinex","SOLUSD",1756857851373,[[209.32,0.71],[209.29,0.03],[209.28,4.77823855],[209.27,39.62559401],[209.26,0.14216157]],[[209.39,4.77577725],[209.4,0.66],[209.41,37.93836536],[209.42,0.28432314],[209.45,38.76216157]]]
["bitfinex","SOLUSD",1756857851577,[[209.32,0.71],[209.29,0.03],[209.28,4.77823855],[209.27,39.62559401],[209.26,0.14216157]],[[209.39,4.77577725],[209.4,0.66],[209.41,37.93836536],[209.42,0.14216157],[209.45,38.76216157]]]
["bitfinex","SOLUSD",1756857851780,[[209.32,0.71],[209.31,4.7774959],[209.29,0.03],[209.27,39.62559401],[209.26,0.14216157]],[[209.39,4.77577725],[209.4,0.66],[209.41,26.0],[209.42,0.14216157],[209.44,11.93660361]]]
["bitfinex","SOLUSD",1756857852073,[[209.32,0.71],[209.31,4.7774959],[209.29,0.03],[209.27,39.62559401],[209.26,0.14216157]],[[209.39,4.77577725],[209.4,0.66],[209.41,26.0],[209.42,0.28432314],[209.44,11.93660361]]]
["bitfinex","SOLUSD",1756857852655,[[209.32,5.48736569],[209.31,38.52],[209.3,26.0],[209.29,0.03],[209.27,45.57176143]],[[209.39,4.77577725],[209.42,0.28432314],[209.43,0.67],[209.44,11.93660361],[209.45,0.20216157]]]
["bitfinex","SOLUSD",1756857852854,[[209.33,0.71],[209.32,4.80736569],[209.31,38.52],[209.3,26.0],[209.29,0.03]],[[209.39,4.77577725],[209.42,0.28432314],[209.43,0.67],[209.44,37.93660361],[209.45,0.20216157]]]
["bitfinex","SOLUSD",1756857853380,[[209.33,0.71],[209.32,4.80736569],[209.31,38.52],[209.3,26.0],[209.29,0.03]],[[209.4,0.28432314],[209.41,4.77532114],[209.43,0.67],[209.44,37.93660361],[209.45,0.20216157]]]
["bitfinex","SOLUSD",1756857853674,[[209.33,0.71],[209.32,0.03],[209.31,38.52],[209.3,26.0],[209.29,0.03]],[[209.4,0.28432314],[209.41,4.77532114],[209.43,0.67],[209.44,37.93660361],[209.45,0.20216157]]]
["bitfinex","SOLUSD",1756857853881,[[209.33,0.71],[209.32,0.03],[209.31,43.29758047],[209.3,26.0],[209.29,0.03]],[[209.39,4.77577725],[209.4,0.28432314],[209.43,0.67],[209.44,37.93660361],[209.45,0.20216157]]]
["bitfinex","SOLUSD",1756857854084,[[209.33,0.71],[209.32,0.03],[209.31,38.52],[209.3,30.77781251],[209.29,0.03]],[[209.39,4.77577725],[209.4,0.28432314],[209.44,37.93660361],[209.45,0.20216157]]]
["bitfinex","SOLUSD",1756857854085,[[209.33,0.71],[209.32,0.03],[209.31,38.52],[209.3,30.77781251],[209.29,0.03]],[[209.39,4.77577725],[209.4,0.28432314],[209.41,0.67],[209.44,37.93660361],[209.45,0.20216157]]]
["bitfinex","SOLUSD",1756857854266,[[209.32,0.03],[209.3,38.5],[209.29,14.33559401],[209.27,0.03],[209.26,13.73775558]],[[209.38,0.67],[209.39,4.77577725],[209.4,0.28432314],[209.41,26.0],[209.42,11.93827955]]]
["bitfinex","SOLUSD",1756857854471,[[209.32,0.03],[209.3,38.5],[209.29,14.33559401],[209.28,26.0],[209.27,0.03]],[[209.38,0.67],[209.39,4.77577725],[209.4,0.28432314],[209.41,26.0],[209.42,11.93827955]]]
["bitfinex","SOLUSD",1756857855095,[[209.32,0.03],[209.31,0.71],[209.3,38.5],[209.29,18.40352907],[209.28,26.0]],[[209.38,0.67],[209.39,4.77577725],[209.4,0.28432314],[209.41,26.0],[209.42,11.93827955]]]
["bitfinex","SOLUSD",1756857855287,[[209.32,79.73],[209.29,0.03],[209.27,0.74],[209.26,13.73775558],[209.24,131.44216157]],[[209.38,0.67],[209.39,4.77577725],[209.4,0.28432314],[209.41,26.0]]]
["bitfinex","SOLUSD",1756857855288,[[209.32,79.73],[209.29,0.03],[209.27,0.74],[209.26,13.73775558],[209.24,131.44216157]],[[209.38,0.95432314],[209.39,16.71522039],[209.4,0.28432314],[209.41,26.0],[209.44,23.87354456]]]
["bitfinex","SOLUSD",1756857855489,[[209.32,79.73],[209.29,0.03],[209.28,0.71],[209.27,0.03],[209.26,13.59559401]],[[209.37,0.67],[209.38,0.28432314],[209.39,16.71522039],[209.41,26.0],[209.42,0.14216157]]]
["bitfinex","SOLUSD",1756857855781,[[209.32,79.73],[209.29,0.03],[209.28,39.21],[209.27,0.03],[209.26,13.59559401]],[[209.36,26.67],[209.38,0.28432314],[209.39,16.71522039],[209.42,0.14216157],[209.45,0.06]]]
["bitfinex","SOLUSD",1756857855970,[[209.32,79.73],[209.29,0.03],[209.28,39.21],[209.27,0.03],[209.26,13.59559401]],[[209.35,31.44668975],[209.38,0.28432314],[209.39,11.93944314],[209.42,0.14216157],[209.45,0.06]]]
["bitfinex","SOLUSD",1756857856176,[[209.32,79.73],[209.29,0.03],[209.28,39.21],[209.27,0.03],[209.26,13.59559401]],[[209.35,30.77668975],[209.38,0.28432314],[209.39,11.93944314],[209.42,0.14216157],[209.45,0.06]]]
["bitfinex","SOLUSD",1756857856377,[[209.32,79.73],[209.29,0.03],[209.28,39.21],[209.27,0.03],[209.26,13.59559401]],[[209.34,0.67],[209.35,30.77668975],[209.38,0.28432314],[209.39,11.93944314],[209.42,0.14216157]]]
["bitfinex","SOLUSD",1756857856886,[[209.32,0.03],[209.29,0.03],[209.28,0.71],[209.27,0.03],[209.13,96.54865735]],[[209.33,4.77714613],[209.34,0.67],[209.35,26.0],[209.37,11.94111561],[209.38,0.28432314]]]
["bitfinex","SOLUSD",1756857857062,[[209.32,0.03],[209.29,0.03],[209.27,0.03],[209.26,33.78],[209.25,0.71]],[[209.33,5.44714613],[209.35,26.0],[209.37,11.94111561],[209.38,0.28432314],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1756857857786,[[209.32,0.03],[209.29,0.03],[209.27,0.03],[209.25,0.71],[209.22,13.59559401]],[[209.33,5.73146927],[209.35,26.0],[209.37,11.94111561],[209.38,0.28432314],[209.39,24.02158936]]]
["bitfinex","SOLUSD",1756857857982,[[209.32,0.03],[209.29,0.03],[209.27,0.03],[209.25,27.3],[209.23,0.71]],[[209.33,5.73146927],[209.35,26.0],[209.37,11.94111561],[209.39,24.02158936],[209.4,52.09559401]]]
["bitfinex","SOLUSD",1756857858174,[[209.32,0.03],[209.29,0.03],[209.27,0.03],[209.23,0.71],[209.19,4.78011989]],[[209.33,5.73146927],[209.35,26.0],[209.37,11.94111561],[209.39,24.02158936],[209.4,52.09559401]]]
["bitfinex","SOLUSD",1756857858488,[[209.32,0.03],[209.29,0.03],[209.27,0.03],[209.23,0.71]],[[209.33,5.73146927],[209.35,26.0],[209.37,11.94111561],[209.39,24.02158936],[209.4,52.09559401]]]
["bitfinex","SOLUSD",1756857858489,[[209.32,0.03],[209.29,0.03],[209.27,0.03],[209.24,19.34],[209.23,0.71]],[[209.33,5.73146927],[209.35,26.0],[209.37,11.94111561],[209.39,24.02158936],[209.4,52.09559401]]]
["bitfinex","SOLUSD",1756857858679,[[209.32,0.03],[209.29,0.03],[209.27,0.03],[209.23,0.71],[209.14,24.78722439]],[[209.33,5.73146927],[209.35,26.0],[209.37,11.94111561],[209.39,24.02158936],[209.4,13.59559401]]]
["bitfinex","SOLUSD",1756857858867,[[209.32,0.03],[209.29,0.03],[209.27,0.03],[209.23,0.71],[209.22,13.59559401]],[[209.33,5.73146927],[209.37,11.94111561],[209.39,24.02158936],[209.4,13.59559401],[209.68,26.41971145]]]
["bitfinex","SOLUSD",1756857859068,[[209.29,0.03],[209.27,0.03],[209.2,0.71],[209.15,4.78104707],[209.13,2.49865735]],[[209.33,5.73146927],[209.37,11.94111561],[209.39,24.02158936],[209.68,26.41971145]]]
["bitfinex","SOLUSD",1756857859069,[[209.29,0.03],[209.27,0.03],[209.2,0.71],[209.15,4.78104707],[209.13,2.49865735]],[[209.3,26.28432314],[209.33,17.6743346],[209.34,13.59559401],[209.36,0.14216157],[209.37,13.59559401]]]
["bitfinex","SOLUSD",1756857859269,[[209.29,0.03],[209.27,0.03],[209.21,0.71],[209.14,33.59559401],[209.13,2.49865735]],[[209.3,26.28432314],[209.33,17.53217303],[209.34,13.59559401],[209.46,5.345545],[209.47,14.35]]]
["bitfinex","SOLUSD",1756857859464,[[209.29,0.03],[209.27,0.03],[209.21,0.71],[209.17,26.0],[209.14,33.59559401]],[[209.3,26.95432314],[209.33,16.86217303],[209.34,13.59559401],[209.46,5.345545],[209.47,14.35]]]
["bitfinex","SOLUSD",1756857860059,[[209.29,0.03],[209.27,0.03],[209.22,0.71],[209.18,13.59559401],[209.17,26.0]],[[209.3,26.95432314],[209.33,16.86217303],[209.34,13.59559401],[209.46,5.345545],[209.47,14.35]]]
["bitfinex","SOLUSD",1756857860564,[[209.29,0.03],[209.27,0.03],[209.22,0.71],[209.18,13.59559401],[209.17,26.0]],[[209.3,26.95432314],[209.33,16.86217303],[209.34,13.59559401],[209.47,19.695545],[209.5,23.92634844]]]
["bitfinex","SOLUSD",1756857860872,[[209.29,0.03],[209.27,0.03],[209.22,0.71],[209.19,4.78032202],[209.18,13.59559401]],[[209.3,26.95432314],[209.33,16.86217303],[209.34,13.59559401],[209.46,5.345545],[209.47,14.35]]]
["bitfinex","SOLUSD",1756857861387,[[209.29,0.03],[209.27,0.03],[209.24,0.71],[209.2,13.59559401],[209.19,4.78032202]],[[209.3,30.77783086],[209.32,0.67],[209.33,12.22718847],[209.36,0.14216157],[209.37,13.59559401]]]
["bitfinex","SOLUSD",1756857862365,[[209.29,0.03],[209.27,0.03],[209.24,0.71],[209.21,4.77972282],[209.2,13.59559401]],[[209.3,30.77783086],[209.32,0.67],[209.33,12.22718847],[209.36,0.14216157],[209.37,13.59559401]]]
["bitfinex","SOLUSD",1756857862996,[[209.29,0.03],[209.27,0.03],[209.2,13.59559401],[209.18,26.0],[209.17,11.95148101]],[[209.3,30.77783086],[209.32,0.67],[209.33,12.22718847],[209.36,0.14216157],[209.37,13.59559401]]]
["bitfinex","SOLUSD",1756857863175,[[209.29,0.03],[209.27,0.74],[209.24,4.77918706],[209.21,0.14216157],[209.2,26.0]],[[209.31,4.77761043],[209.37,25.5366884],[209.45,20.06],[209.48,0.06],[209.5,29.27189344]]]
["bitfinex","SOLUSD",1756857863382,[[209.29,0.03],[209.27,0.74],[209.24,4.77918706],[209.21,0.14216157],[209.2,26.0]],[[209.31,4.77761043],[209.36,0.67],[209.37,25.5366884],[209.38,0.14216157],[209.45,20.06]]]
["bitfinex","SOLUSD",1756857863594,[[209.29,0.74],[209.27,0.03],[209.24,4.77918706],[209.22,13.59559401],[209.21,0.14216157]],[[209.34,26.0],[209.35,4.77668975],[209.36,0.67],[209.37,11.94109439],[209.38,0.14216157]]]
["bitfinex","SOLUSD",1756857863791,[[209.29,0.74],[209.27,0.03],[209.24,4.77918706],[209.22,13.59559401],[209.21,0.14216157]],[[209.34,26.0],[209.35,4.77668975],[209.36,0.28432314],[209.37,11.94109439],[209.54,2.49936962]]]
["bitfinex","SOLUSD",1756857864091,[[209.29,0.74],[209.27,0.03],[209.24,4.77918706],[209.22,13.59559401],[209.21,0.14216157]],[[209.34,26.0],[209.35,4.77668975],[209.36,0.28432314],[209.37,11.94109439],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1756857864282,[[209.3,0.71],[209.29,0.03],[209.27,0.03],[209.24,4.77918706],[209.22,13.59559401]],[[209.34,26.0],[209.35,4.77668975],[209.36,0.95432314],[209.37,11.94109439],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1756857864784,[[209.29,0.03],[209.27,0.03],[209.26,0.71],[209.22,18.37504393],[209.16,11.95220049]],[[209.33,31.44714613],[209.36,0.28432314],[209.37,11.94109439],[209.39,0.14216157],[209.62,10.90433236]]]
["bitfinex","SOLUSD",1756857865093,[[209.29,0.03],[209.27,0.03],[209.26,0.71],[209.22,13.59559401],[209.16,11.95220049]],[[209.33,31.44714613],[209.34,11.9423339],[209.36,0.28432314],[209.39,0.14216157],[209.5,43.62189344]]]
["bitfinex","SOLUSD",1756857865269,[[209.29,0.03],[209.27,0.03],[209.26,0.71],[209.22,13.59559401],[209.21,30.9220252]],[[209.33,31.44714613],[209.34,11.9423339],[209.36,0.28432314],[209.39,24.02156007],[209.5,43.62189344]]]
["bitfinex","SOLUSD",1756857865476,[[209.29,0.03],[209.27,0.03],[209.26,0.71],[209.22,18.37519103],[209.21,26.14216157]],[[209.33,30.77714613],[209.34,11.9423339],[209.36,0.28432314],[209.39,24.02156007],[209.5,43.62189344]]]
["bitfinex","SOLUSD",1756857865792,[[209.29,0.03],[209.27,0.03],[209.26,0.71],[209.22,18.37519103],[209.21,0.14216157]],[[209.3,26.0],[209.32,0.67],[209.33,4.77714613],[209.34,11.9423339],[209.36,0.28432314]]]
["bitfinex","SOLUSD",1756857866480,[[209.29,0.03],[209.27,0.03],[209.26,0.71],[209.22,18.37519103],[209.21,0.14216157]],[[209.3,30.77783086],[209.32,0.67],[209.34,11.9423339],[209.36,0.28432314],[228.57,0.33654728]]]
["bitfinex","SOLUSD",1756857866670,[[209.29,0.03],[209.27,0.03],[209.26,0.71],[209.23,4.77934201],[209.22,13.59559401]],[[209.3,30.77783086],[209.32,0.67],[209.34,11.9423339],[209.36,0.28432314],[209.44,43.87354456]]]
["bitfinex","SOLUSD",1756857866869,[[209.29,0.03],[209.27,0.03],[209.26,0.71],[209.23,4.77934201],[209.22,13.59559401]],[[209.33,0.28432314],[209.34,38.6123339],[209.38,13.59559401],[209.44,43.87354456],[209.5,43.62189344]]]
["bitfinex","SOLUSD",1756857867094,[[209.29,0.03],[209.27,0.03],[209.26,0.71],[209.23,4.77934201],[209.22,13.59559401]],[[209.32,0.67],[209.33,0.28432314],[209.34,37.9423339],[209.38,13.59559401],[209.44,43.87354456]]]
["bitfinex","SOLUSD",1756857867790,[[209.29,0.03],[209.27,0.03],[209.26,0.71],[209.24,0.03],[209.23,4.77934201]],[[209.31,4.77760259],[209.32,0.67],[209.33,0.28432314],[209.34,37.9423339],[209.38,13.59559401]]]
["bitfinex","SOLUSD",1756857867995,[[209.29,0.03],[209.27,0.03],[209.26,0.71],[209.24,0.03],[209.22,18.37524368]],[[209.31,4.77760259],[209.32,0.67],[209.33,0.28432314],[209.34,37.9423339],[209.38,13.59559401]]]
["bitfinex","SOLUSD",1756857868304,[[209.29,0.03],[209.27,0.03],[209.26,0.71],[209.24,0.03],[209.22,18.37524368]],[[209.31,4.77760259],[209.32,0.67],[209.33,0.28432314],[209.34,38.0023339],[209.38,13.59559401]]]
["bitfinex","SOLUSD",1756857868679,[[209.29,0.03],[209.27,0.03],[209.26,0.71],[209.24,0.03],[209.22,18.37524368]],[[209.31,4.77760259],[209.32,0.67],[209.33,0.28432314],[209.34,38.0023339],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857869000,[[209.29,0.03],[209.27,0.03],[209.26,0.71],[209.24,0.03],[209.22,18.37524368]],[[209.31,5.44760259],[209.33,0.28432314],[209.34,38.0023339],[209.37,0.06],[228.67,0.46469435]]]
["bitfinex","SOLUSD",1756857869307,[[209.29,0.03],[209.27,0.03],[209.26,0.71],[209.24,0.03],[209.22,18.37524368]],[[209.31,5.44760259],[209.33,0.28432314],[209.34,38.0023339],[209.37,0.06],[209.49,5.345545]]]
["bitfinex","SOLUSD",1756857869986,[[209.29,0.03],[209.27,79.73],[209.26,0.71],[209.24,0.03],[209.22,18.37524368]],[[209.31,5.44760259],[209.33,0.28432314],[209.34,38.0023339],[209.37,0.06],[209.44,177.27354456]]]
["bitfinex","SOLUSD",1756857870193,[[209.29,0.03],[209.27,79.73],[209.26,0.71],[209.24,0.03],[209.22,13.59559401]],[[209.31,4.77760259],[209.33,0.28432314],[209.34,38.0023339],[209.37,0.06],[209.44,177.27354456]]]
["bitfinex","SOLUSD",1756857870502,[[209.3,0.71],[209.29,0.03],[209.27,79.73],[209.24,0.03],[209.22,13.59559401]],[[209.33,0.28432314],[209.34,26.06],[209.36,0.67],[209.37,12.00059903],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1756857870891,[[209.29,0.03],[209.28,0.71],[209.27,79.73],[209.24,0.03],[209.23,4.77922632]],[[209.33,5.06152674],[209.34,26.06],[209.37,12.00059903],[209.39,0.14216157],[209.91,26.72772503]]]
["bitfinex","SOLUSD",1756857871104,[[209.29,0.03],[209.28,0.71],[209.27,79.73],[209.24,0.03],[209.23,4.77922632]],[[209.33,5.73152674],[209.34,26.06],[209.37,12.00059903],[209.39,0.14216157],[209.5,29.27189344]]]
["bitfinex","SOLUSD",1756857872205,[[209.29,0.03],[209.28,0.71],[209.27,79.73],[209.24,0.03]],[[209.33,5.73152674],[209.34,26.06],[209.37,12.00059903],[209.39,0.14216157],[209.5,29.27189344]]]
["bitfinex","SOLUSD",1756857872206,[[209.29,0.03],[209.28,0.71],[209.27,79.73],[209.24,4.80920051],[208.8,12.159195]],[[209.33,5.73152674],[209.34,26.06],[209.37,12.00059903],[209.39,0.14216157],[209.5,29.27189344]]]
["bitfinex","SOLUSD",1756857872906,[[209.29,0.03],[209.28,0.71],[209.27,79.73],[209.24,43.12920051],[208.8,12.159195]],[[209.33,5.73152674],[209.34,26.06],[209.37,12.00059903],[209.38,51.91559401],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1756857873299,[[209.29,0.03],[209.27,79.73],[209.24,43.12920051],[208.8,12.159195]],[[209.33,5.73152674],[209.34,26.06],[209.37,12.00059903],[209.38,51.91559401],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1756857873300,[[209.29,0.03],[209.27,79.73],[209.26,0.71],[209.24,43.12920051],[208.8,12.159195]],[[209.31,4.77760259],[209.32,0.67],[209.33,0.28432314],[209.34,26.06],[209.37,12.00059903]]]
["bitfinex","SOLUSD",1756857873805,[[209.29,0.03],[209.27,79.73],[209.26,0.71],[209.24,43.12920051],[209.17,151.3]],[[209.31,4.77760259],[209.32,0.67],[209.33,0.28432314],[209.34,26.06],[209.37,12.00059903]]]
["bitfinex","SOLUSD",1756857873989,[[209.29,0.03],[209.27,79.73],[209.26,0.71],[209.24,43.12920051],[209.18,16.72846433]],[[209.31,4.77760259],[209.32,0.67],[209.33,0.28432314],[209.34,26.06],[209.37,12.00059903]]]
["bitfinex","SOLUSD",1756857875208,[[209.29,0.03],[209.27,79.73],[209.24,43.12920051],[209.18,16.72846433]],[[209.32,0.67],[209.33,0.28432314],[209.34,26.06],[209.37,12.00059903]]]
["bitfinex","SOLUSD",1756857875209,[[209.29,0.03],[209.27,79.73],[209.25,4.77894761],[209.24,38.35],[209.18,16.72846433]],[[209.33,0.28432314],[209.34,26.06],[209.37,12.00059903],[209.38,13.59559401],[229.0,37.751316]]]
["bitfinex","SOLUSD",1756857875406,[[209.29,0.74],[209.27,79.73],[209.24,38.35],[209.21,38.09185635],[209.18,4.77760259]],[[209.33,0.95432314],[209.34,26.06],[209.37,0.06],[209.38,51.85559401],[209.41,11.93886207]]]
["bitfinex","SOLUSD",1756857875594,[[209.29,0.03],[209.27,80.44],[209.24,38.35],[209.21,38.09185635],[209.18,4.77760259]],[[209.33,0.95432314],[209.34,26.06],[209.37,0.06],[209.38,51.85559401],[209.41,11.93886207]]]
["bitfinex","SOLUSD",1756857875909,[[209.29,0.03],[209.27,80.44],[209.25,4.77894873],[209.24,38.35],[209.21,38.09185635]],[[209.33,0.95432314],[209.34,26.06],[209.37,0.06],[209.38,13.59559401],[209.39,50.34211049]]]
["bitfinex","SOLUSD",1756857876486,[[209.29,0.03],[209.27,80.44],[209.25,4.77894873],[209.24,38.35],[209.21,38.09185635]],[[209.32,0.67],[209.33,0.28432314],[209.34,26.06],[209.37,0.06],[209.38,13.59559401]]]
["bitfinex","SOLUSD",1756857876803,[[209.29,0.03],[209.27,80.44],[209.25,4.77894873],[209.24,38.35],[209.21,38.09185635]],[[209.32,0.67],[209.33,5.06155982],[209.34,26.06],[209.37,12.00106315],[209.38,13.59559401]]]
["bitfinex","SOLUSD",1756857877107,[[209.29,0.03],[209.27,80.44],[209.25,4.77894873],[209.24,38.35],[209.21,38.09185635]],[[209.33,5.06155982],[209.34,26.73],[209.37,12.00106315],[209.38,13.59559401],[209.7,13.36386251]]]
["bitfinex","SOLUSD",1756857877293,[[209.29,0.03],[209.27,80.44],[209.25,4.77894873],[209.24,38.35],[209.21,38.09185635]],[[209.33,5.06155982],[209.34,26.73],[209.37,12.00106315],[209.38,13.59559401],[209.5,23.92634844]]]
["bitfinex","SOLUSD",1756857877611,[[209.29,0.03],[209.27,80.44],[209.25,4.77894873],[209.24,38.35],[209.21,38.09185635]],[[209.33,5.73155982],[209.34,26.06],[209.37,12.00106315],[209.38,13.59559401],[209.5,23.92634844]]]
["bitfinex","SOLUSD",1756857879998,[[209.3,38.93],[209.29,79.73],[209.27,4.80841521],[209.26,13.59559401],[209.24,26.17216157]],[[209.34,0.06],[209.37,4.83644932],[209.38,0.67],[209.44,13.59559401],[209.45,38.24]]]
["bitfinex","SOLUSD",1756857880200,[[209.31,0.71],[209.3,38.22],[209.29,79.73],[209.27,4.80841521],[209.26,13.59559401]],[[209.34,0.06],[209.36,4.77658651],[209.37,0.06],[209.38,0.67],[209.4,0.28432314]]]
["bitfinex","SOLUSD",1756857880424,[[209.32,0.71],[209.3,38.22],[209.29,79.73],[209.27,4.80841521],[209.26,13.59559401]],[[209.34,0.06],[209.36,4.77658651],[209.37,0.06],[209.38,0.67],[209.58,31.4253913]]]
["bitfinex","SOLUSD",1756857880608,[[209.32,0.71],[209.29,79.73],[209.27,0.03],[209.26,13.59559401],[209.22,143.53335116]],[[209.34,0.06],[209.36,4.77658651],[209.37,0.06],[209.4,26.0],[209.58,8.01831751]]]
["bitfinex","SOLUSD",1756857880815,[[209.29,79.73],[209.27,0.03],[209.24,26.03],[209.23,4.77658651],[209.22,131.3]],[[209.33,5.4471601],[209.34,0.06],[209.36,26.0],[209.37,0.06],[209.38,0.28432314]]]
["bitfinex","SOLUSD",1756857881021,[[209.3,38.2],[209.29,79.73],[209.27,0.03],[209.26,0.71],[209.24,26.03]],[[209.32,0.67],[209.33,4.7771601],[209.34,0.06],[209.36,26.0],[209.37,12.00105585]]]
["bitfinex","SOLUSD",1756857881212,[[209.29,79.73],[209.27,0.03],[209.26,0.71],[209.24,26.03],[209.23,4.77942585]],[[209.33,4.7771601],[209.34,0.06],[209.36,26.0],[209.37,12.00105585]]]
["bitfinex","SOLUSD",1756857881213,[[209.29,79.73],[209.27,0.03],[209.26,0.71],[209.24,26.03],[209.23,4.77942585]],[[209.31,0.67],[209.33,4.7771601],[209.34,0.06],[209.35,0.28432314],[209.36,26.0]]]
["bitfinex","SOLUSD",1756857881522,[[209.29,79.73],[209.28,38.2],[209.27,0.03],[209.26,0.71],[209.24,26.03]],[[209.31,0.67],[209.33,4.7771601],[209.34,0.06],[209.35,0.28432314],[209.36,26.0]]]
["bitfinex","SOLUSD",1756857881825,[[209.29,79.73],[209.28,38.2],[209.27,0.03],[209.26,0.71],[209.24,0.03]],[[209.31,0.67],[209.33,4.7771601],[209.34,0.06],[209.35,0.28432314],[209.36,26.0]]]
["bitfinex","SOLUSD",1756857882427,[[209.29,79.73],[209.28,38.2],[209.27,0.03],[209.26,0.71],[209.24,0.03]],[[209.3,4.77783086],[209.31,0.67],[209.34,0.06],[209.35,0.28432314],[209.36,26.0]]]
["bitfinex","SOLUSD",1756857883010,[[209.29,79.73],[209.27,0.03],[209.26,0.71],[209.24,0.03],[180.53,0.55676052]],[[209.3,4.77783086],[209.31,0.67],[209.34,0.06],[209.35,0.28432314],[209.36,26.0]]]
["bitfinex","SOLUSD",1756857883211,[[209.29,79.73],[209.27,0.03],[209.24,0.03],[180.53,0.55676052]],[[209.3,4.77783086],[209.31,0.67],[209.34,0.06],[209.35,0.28432314],[209.36,26.0]]]
["bitfinex","SOLUSD",1756857883212,[[209.29,79.73],[209.27,38.21],[209.24,0.72],[209.17,20.0],[208.62,18.45690094]],[[209.3,5.46783086],[209.32,26.0],[209.34,0.06],[209.35,0.28432314],[228.57,0.33654728]]]
["bitfinex","SOLUSD",1756857883412,[[209.29,79.73],[209.27,38.21],[209.24,0.72],[209.14,43.90678605],[208.61,31.56]],[[209.3,5.46783086],[209.32,26.0],[209.34,0.06],[209.35,12.22646819],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857883710,[[209.29,79.73],[209.27,38.21],[209.24,0.72],[209.17,20.0],[209.14,23.90678605]],[[209.3,5.46783086],[209.32,26.0],[209.34,0.06],[209.35,12.22646819],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857883906,[[209.29,79.73],[209.27,38.21],[209.24,0.72],[209.22,149.67520854],[209.14,43.90678605]],[[209.3,5.46783086],[209.32,26.0],[209.34,0.06],[209.35,12.22646819],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857884116,[[209.29,79.73],[209.27,38.21],[209.24,0.72],[209.22,149.67520854],[209.18,11.95100395]],[[209.3,5.46783086],[209.32,26.0],[209.34,0.06],[209.35,12.22646819],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857884530,[[209.29,79.73],[209.27,38.21],[209.25,0.69],[209.24,0.03],[209.23,4.77939741]],[[209.31,4.77760259],[209.32,26.69],[209.34,0.06],[209.35,12.22646819],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857884730,[[209.29,79.73],[209.27,38.21],[209.25,0.69],[209.24,0.03],[209.23,4.77939741]],[[209.31,5.46760259],[209.32,26.0],[209.34,0.06],[209.35,12.22646819],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857884931,[[209.29,0.03],[209.27,38.21],[209.25,0.69],[209.24,79.73],[209.23,4.77939741]],[[209.31,5.46760259],[209.32,26.0],[209.34,0.06],[209.35,12.22646819],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857885133,[[209.29,0.03],[209.27,38.21],[209.25,0.69],[209.24,79.73],[209.22,18.37522974]],[[209.31,5.46760259],[209.32,26.0],[209.34,0.06],[209.35,12.22646819],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857886005,[[209.29,0.03],[209.27,38.21],[209.25,0.69],[209.24,79.73],[209.22,18.37522974]],[[209.31,4.77760259],[209.32,26.0],[209.34,0.06],[209.35,12.22646819],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857886208,[[209.29,0.03],[209.27,38.21],[209.25,0.69],[209.24,79.73],[209.22,18.37522974]],[[209.3,0.69],[209.31,4.77760259],[209.32,26.0],[209.34,0.06],[209.35,12.22646819]]]
["bitfinex","SOLUSD",1756857886838,[[209.29,0.03],[209.27,38.21],[209.25,0.69],[209.24,79.73],[209.23,4.77932782]],[[209.3,4.77783086],[209.32,26.0],[209.34,0.06],[209.35,12.22646819],[209.44,20.0]]]
["bitfinex","SOLUSD",1756857887139,[[209.29,0.03],[209.27,38.9],[209.24,84.50915075],[209.16,20.0],[209.14,23.90678605]],[[209.31,4.77763481],[209.32,26.0],[209.33,0.69],[209.34,0.06],[209.35,12.22646819]]]
["bitfinex","SOLUSD",1756857887516,[[209.29,0.03],[209.27,38.21],[209.24,79.73],[209.2,38.09199278],[209.19,0.28432314]],[[209.34,4.83706091],[209.35,0.97432314],[209.39,11.9398243],[209.46,20.0],[209.48,14.41]]]
["bitfinex","SOLUSD",1756857887856,[[209.3,0.69],[209.29,0.03],[209.27,42.98844284],[209.24,79.73],[209.2,38.09199278]],[[209.33,0.06],[209.34,4.83706091],[209.35,0.69],[209.39,11.9398243],[209.41,13.73775558]]]
["bitfinex","SOLUSD",1756857888143,[[209.31,38.83],[209.29,79.73],[209.27,4.80844284],[209.25,13.59559401],[209.24,26.03]],[[209.33,0.06],[209.34,0.06],[209.37,0.75],[209.38,0.14216157],[209.39,11.9398243]]]
["bitfinex","SOLUSD",1756857888339,[[209.31,38.83],[209.29,79.73],[209.27,4.80844284],[209.25,13.59559401],[209.24,26.03]],[[209.33,0.06],[209.34,0.06],[209.36,26.0],[209.37,0.75],[209.38,0.28432314]]]
["bitfinex","SOLUSD",1756857888514,[[209.31,38.83],[209.29,79.73],[209.27,4.80844284],[209.25,13.59559401],[209.24,26.03]],[[209.33,0.06],[209.34,0.06],[209.36,26.0],[209.37,0.75],[209.38,0.14216157]]]
["bitfinex","SOLUSD",1756857889019,[[209.31,38.83],[209.29,79.73],[209.27,4.80844284],[209.25,13.59559401],[209.24,26.03]],[[209.33,0.06],[209.34,0.06],[209.37,0.75],[209.38,0.14216157]]]
["bitfinex","SOLUSD",1756857889020,[[209.31,38.83],[209.29,79.73],[209.27,4.80844284],[209.25,13.59559401],[209.24,26.0]],[[209.33,0.06],[209.34,0.06],[209.35,4.77672315],[209.37,0.75],[209.38,26.14216157]]]
["bitfinex","SOLUSD",1756857889229,[[209.31,38.14],[209.29,80.42],[209.27,0.03],[209.25,13.59559401],[209.24,26.0]],[[209.33,0.06],[209.34,0.06],[209.35,0.69],[209.36,4.77647339],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857889524,[[209.31,38.83],[209.29,79.73],[209.27,0.03],[209.25,13.59559401],[209.24,26.0]],[[209.33,0.06],[209.34,0.06],[209.36,5.46647339],[209.37,0.06],[209.38,0.14216157]]]
["bitfinex","SOLUSD",1756857889736,[[209.31,38.14],[209.29,79.73],[209.27,0.03],[209.25,13.59559401],[209.24,26.0]],[[209.33,0.06],[209.34,0.06],[209.36,5.46647339],[209.37,0.06],[209.38,0.14216157]]]
["bitfinex","SOLUSD",1756857889915,[[209.32,38.1],[209.29,80.42],[209.27,0.03],[209.25,13.59559401],[209.24,26.0]],[[209.33,0.06],[209.34,0.75],[209.36,4.77647339],[209.37,0.06],[209.38,0.14216157]]]
["bitfinex","SOLUSD",1756857890114,[[209.32,38.1],[209.29,80.42],[209.27,0.03],[209.25,13.59559401],[209.24,26.0]],[[209.33,0.06],[209.34,0.06],[209.36,4.77647339],[209.37,0.06],[209.38,0.14216157]]]
["bitfinex","SOLUSD",1756857890322,[[209.32,38.1],[209.29,80.42],[209.27,0.03],[209.26,4.77873867],[209.25,13.59559401]],[[209.33,0.06],[209.34,0.06],[209.35,0.69],[209.36,4.77647339],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857891115,[[209.32,38.1],[209.29,80.42],[209.27,4.80849305],[209.25,13.59559401],[208.68,34.53461654]],[[209.33,0.06],[209.34,4.83691793],[209.35,0.69],[209.37,26.06],[209.39,11.9398243]]]
["bitfinex","SOLUSD",1756857891316,[[209.32,38.1],[209.29,79.73],[209.28,4.77823307],[209.27,0.03],[209.25,13.59559401]],[[209.33,0.06],[209.34,0.06],[209.35,0.69],[209.37,26.06],[209.39,12.22414744]]]
["bitfinex","SOLUSD",1756857891634,[[209.32,38.79],[209.29,84.50805867],[209.27,0.03],[209.25,13.59559401],[209.21,20.0]],[[209.33,0.06],[209.34,0.06],[209.35,4.7767081],[209.36,26.0],[209.37,0.75]]]
["bitfinex","SOLUSD",1756857891828,[[209.3,0.69],[209.29,79.73],[209.27,0.03],[209.25,13.59559401],[209.21,20.0]],[[209.33,0.06],[209.34,0.06],[209.35,5.4667081],[209.36,26.0],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857892030,[[209.31,38.08],[209.3,0.69],[209.29,79.73],[209.27,0.03],[209.25,13.59559401]],[[209.33,0.06],[209.34,0.06],[209.35,5.4667081],[209.36,26.0],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857892538,[[209.3,0.69],[209.29,79.73],[209.27,0.03],[209.25,18.37452998],[209.19,20.28432314]],[[209.33,0.06],[209.34,0.06],[209.35,5.4667081],[209.36,26.0],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857892743,[[209.31,38.08],[209.29,79.73],[209.27,0.72],[209.25,18.37452998],[209.19,20.28432314]],[[209.33,0.75],[209.34,0.06],[209.35,4.7767081],[209.36,26.0],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857893139,[[209.31,38.08],[209.29,79.73],[209.27,0.72],[209.25,18.37452998],[209.22,11.94864174]],[[209.33,0.75],[209.34,0.06],[209.35,4.7767081],[209.36,26.0],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857893323,[[209.31,38.08],[209.29,79.73],[209.27,0.72],[209.25,18.37452998],[209.22,11.94864174]],[[209.32,4.77737435],[209.33,0.75],[209.34,0.06],[209.36,26.0],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857893526,[[209.31,38.08],[209.29,79.73],[209.27,0.72],[209.25,13.59559401],[209.23,4.92145391]],[[209.32,5.46737435],[209.33,0.06],[209.34,26.06],[209.37,12.00101604],[209.39,0.28432314]]]
["bitfinex","SOLUSD",1756857893823,[[209.29,79.73],[209.27,0.72],[209.25,13.59559401],[209.23,4.92145391]],[[209.32,5.46737435],[209.33,0.06],[209.34,26.06],[209.37,12.00101604],[209.39,0.28432314]]]
["bitfinex","SOLUSD",1756857893824,[[209.29,0.03],[209.27,0.72],[209.25,13.59559401],[209.23,4.92145391],[209.19,131.58432314]],[[209.32,5.46737435],[209.33,0.06],[209.34,26.06],[209.37,12.00101604],[209.39,0.28432314]]]
["bitfinex","SOLUSD",1756857894039,[[209.3,38.08],[209.29,0.03],[209.27,0.03],[209.26,0.69],[209.25,13.59559401]],[[209.31,0.69],[209.32,4.77737435],[209.33,0.06],[209.34,26.06],[209.37,12.00101604]]]
["bitfinex","SOLUSD",1756857894742,[[209.3,38.08],[209.29,0.03],[209.27,0.03],[209.26,0.69],[209.23,4.77929234]],[[209.31,0.69],[209.32,4.77737435],[209.33,0.06],[209.34,26.06],[209.36,0.28432314]]]
["bitfinex","SOLUSD",1756857895043,[[209.3,38.08],[209.29,0.03],[209.27,0.03],[209.26,0.69],[209.23,4.77929234]],[[209.31,0.69],[209.32,4.77737435],[209.33,0.06],[209.34,26.06],[209.35,11.94216211]]]
["bitfinex","SOLUSD",1756857895548,[[209.3,38.08],[209.29,0.03],[209.27,0.03],[209.26,0.69],[209.23,4.77929234]],[[209.31,5.46760259],[209.33,0.06],[209.34,26.06],[209.35,11.94216211],[209.53,23.74973642]]]
["bitfinex","SOLUSD",1756857895717,[[209.3,38.08],[209.29,0.03],[209.27,0.03],[209.26,0.69],[209.23,4.77929234]],[[209.31,5.46760259],[209.33,0.06],[209.34,26.06],[209.35,12.22648525],[209.53,23.74973642]]]
["bitfinex","SOLUSD",1756857896124,[[209.3,38.08],[209.29,0.03],[209.27,0.03],[209.26,0.69],[209.23,4.77929234]],[[209.31,4.77760259],[209.33,0.75],[209.34,26.06],[209.35,12.22648525],[209.53,23.74973642]]]
["bitfinex","SOLUSD",1756857896743,[[209.3,38.08],[209.29,0.03],[209.27,0.03],[209.26,0.69],[209.23,4.77929234]],[[209.32,4.77737435],[209.33,0.75],[209.34,26.06],[209.35,11.94216211],[209.53,23.74973642]]]
["bitfinex","SOLUSD",1756857896942,[[209.29,0.03],[209.27,0.03],[209.23,0.69],[209.15,19.22369272],[209.14,20.0]],[[209.31,26.69],[209.32,4.77737435],[209.33,0.06],[209.34,26.06],[209.35,12.22648525]]]
["bitfinex","SOLUSD",1756857897129,[[209.29,0.03],[209.27,0.03],[209.23,80.39],[209.15,150.52369272],[209.12,55.48287555]],[[209.31,26.69],[209.32,4.77737435],[209.33,0.06],[209.34,0.06],[209.35,12.22648525]]]
["bitfinex","SOLUSD",1756857897438,[[209.29,0.03],[209.27,0.03],[209.23,80.39],[209.15,150.52369272],[209.12,55.48287555]],[[209.32,4.77737435],[209.33,0.06],[209.34,0.06],[209.35,12.22648525]]]
["bitfinex","SOLUSD",1756857897439,[[209.29,0.03],[209.27,0.03],[209.23,79.7],[209.2,4.77991585],[209.18,26.0]],[[209.3,26.69],[209.32,4.77737435],[209.33,0.06],[209.34,0.06],[209.35,12.22648525]]]
["bitfinex","SOLUSD",1756857897656,[[209.29,0.03],[209.27,0.03],[209.26,38.02],[209.25,0.69],[209.23,79.7]],[[209.3,26.69],[209.32,4.77737435],[209.33,0.34432314],[209.34,0.06],[209.35,11.94216211]]]
["bitfinex","SOLUSD",1756857898742,[[209.29,0.03],[209.27,0.03],[209.26,38.71],[209.23,84.47942194],[209.17,11.95154842]],[[209.3,30.77783086],[209.33,1.03432314],[209.34,0.06],[209.35,11.94216211],[209.57,31.62]]]
["bitfinex","SOLUSD",1756857899050,[[209.29,0.03],[209.27,0.72],[209.26,38.02],[209.24,4.77918568],[209.23,79.7]],[[209.31,4.77764142],[209.32,26.0],[209.33,1.03432314],[209.34,0.06],[209.35,11.94216211]]]
["bitfinex","SOLUSD",1756857900541,[[209.29,0.03],[209.27,0.72],[209.26,38.02],[209.23,79.7],[208.04,74.38225101]],[[209.31,5.46764142],[209.32,26.0],[209.33,0.06],[209.34,0.06],[209.35,11.94216211]]]
["bitfinex","SOLUSD",1756857900725,[[209.29,0.03],[209.27,0.72],[209.26,38.02],[209.23,79.7],[209.22,4.77943056]],[[209.31,4.77764142],[209.32,26.0],[209.33,0.75],[209.34,0.06],[209.35,12.22648525]]]
["bitfinex","SOLUSD",1756857901052,[[209.29,0.03],[209.27,0.03],[209.23,79.7],[209.19,0.14216157],[209.16,26.31449429]],[[209.3,0.69],[209.31,4.77764142],[209.33,0.06],[209.34,0.06],[209.35,12.22648525]]]
["bitfinex","SOLUSD",1756857901259,[[209.29,0.03],[209.27,0.03],[209.26,37.96],[209.23,80.39],[209.19,4.78014332]],[[209.3,0.97432314],[209.31,4.77764142],[209.32,26.0],[209.33,0.06],[209.34,0.06]]]
["bitfinex","SOLUSD",1756857901455,[[209.29,0.03],[209.27,0.03],[209.25,37.96],[209.23,80.39],[209.19,4.78014332]],[[209.3,0.97432314],[209.31,4.77764142],[209.32,26.0],[209.33,0.06],[209.34,0.06]]]
["bitfinex","SOLUSD",1756857902231,[[209.29,0.03],[209.27,0.03],[209.25,37.96],[209.23,79.7],[209.2,4.78007602]],[[209.3,5.752154],[209.33,0.06],[209.34,0.06],[209.95,34.74604254],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857902555,[[209.29,0.03],[209.27,0.03],[209.25,37.96],[209.24,0.69],[209.23,79.7]],[[209.3,31.752154],[209.33,0.06],[209.34,0.06],[209.52,31.58],[209.57,10.75109001]]]
["bitfinex","SOLUSD",1756857902856,[[209.29,0.03],[209.27,0.03],[209.26,0.69],[209.25,37.96],[209.23,79.7]],[[209.3,30.77783086],[209.33,0.34432314],[209.34,0.06],[209.37,38.0],[209.38,13.59559401]]]
["bitfinex","SOLUSD",1756857903152,[[209.29,0.03],[209.27,0.03],[209.26,0.69],[209.25,37.96],[209.23,79.7]],[[209.3,31.46783086],[209.33,0.34432314],[209.34,0.06],[209.37,38.0],[209.38,13.59559401]]]
["bitfinex","SOLUSD",1756857903562,[[209.29,0.72],[209.27,0.03],[209.25,42.73896532],[209.23,79.7],[209.19,25.68846667]],[[209.33,0.06],[209.34,0.34432314],[209.35,12.63216211],[209.37,38.0],[209.38,13.59559401]]]
["bitfinex","SOLUSD",1756857903737,[[209.29,0.72],[209.27,0.03],[209.25,42.73896532],[209.23,79.7],[209.19,25.68846667]],[[209.33,4.83715075],[209.34,1.03432314],[209.37,38.0],[209.38,25.53562821],[209.45,23.9325659]]]
["bitfinex","SOLUSD",1756857903938,[[209.29,79.73],[209.27,0.72],[209.22,13.59559401],[209.21,26.0],[209.19,131.72648471]],[[209.32,0.69],[209.33,0.06],[209.34,0.06],[209.36,4.77666917],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857904155,[[209.29,79.73],[209.28,37.94],[209.27,0.72],[209.24,4.77918812],[209.22,13.59559401]],[[209.32,0.69],[209.33,0.06],[209.34,0.06],[209.35,0.28432314],[209.36,26.0]]]
["bitfinex","SOLUSD",1756857904358,[[209.29,79.73],[209.28,37.94],[209.27,0.72],[209.24,4.77918812],[209.22,13.59559401]],[[209.32,0.69],[209.33,0.06],[209.34,0.06],[209.35,0.28432314],[209.36,30.77646794]]]
["bitfinex","SOLUSD",1756857904561,[[209.29,79.73],[209.28,37.94],[209.27,0.72],[209.24,4.77918812],[209.22,13.59559401]],[[209.32,0.69],[209.33,0.06],[209.34,0.06],[209.35,5.06107949],[209.36,26.0]]]
["bitfinex","SOLUSD",1756857904744,[[209.29,79.73],[209.28,37.94],[209.27,0.72],[209.24,4.77918812],[209.22,13.59559401]],[[209.32,0.69],[209.33,0.34432314],[209.34,4.83699386],[209.35,26.28432314],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857904949,[[209.29,79.73],[209.28,37.94],[209.27,0.72],[209.24,4.77918812],[209.22,13.59559401]],[[209.32,0.69],[209.33,5.12157626],[209.34,0.06],[209.35,26.0],[209.39,63.47551637]]]
["bitfinex","SOLUSD",1756857905137,[[209.29,79.73],[209.28,37.96],[209.27,0.03],[209.25,4.77894887],[209.22,13.59559401]],[[209.33,5.12157626],[209.34,0.06],[209.35,26.69],[209.39,63.47551637],[209.53,0.06]]]
["bitfinex","SOLUSD",1756857905336,[[209.29,79.73],[209.28,37.96],[209.27,0.03],[209.22,13.59559401]],[[209.33,5.12157626],[209.34,0.06],[209.39,63.47551637],[209.53,0.06]]]
["bitfinex","SOLUSD",1756857905337,[[209.3,0.69],[209.29,79.73],[209.28,37.96],[209.27,0.03],[209.22,13.59559401]],[[209.33,0.06],[209.34,0.06],[209.36,26.0],[209.37,0.75],[209.39,25.53551637]]]
["bitfinex","SOLUSD",1756857905756,[[209.29,79.73],[209.28,38.65],[209.27,0.03],[209.25,4.77895601],[209.22,13.59559401]],[[209.33,5.52717629],[209.34,0.06],[209.36,26.0],[209.37,0.34432314],[209.39,25.53551637]]]
["bitfinex","SOLUSD",1756857905966,[[209.29,80.42],[209.28,37.96],[209.27,0.03],[209.25,4.77895601],[209.22,13.59559401]],[[209.33,4.83717629],[209.34,26.06],[209.36,26.0],[209.37,0.34432314],[209.39,25.53551637]]]
["bitfinex","SOLUSD",1756857906257,[[209.29,80.42],[209.28,37.96],[209.27,0.03],[209.25,4.77895601],[209.22,13.59559401]],[[209.33,4.83717629],[209.34,26.06],[209.35,0.69],[209.37,0.34432314],[209.39,25.53551637]]]
["bitfinex","SOLUSD",1756857906459,[[209.29,80.42],[209.28,37.96],[209.27,0.03],[209.25,4.77895601],[209.22,13.59559401]],[[209.33,5.52717629],[209.34,26.06],[209.37,12.28535953],[209.39,13.59559401],[210.97,93.54703763]]]
["bitfinex","SOLUSD",1756857906757,[[209.29,80.42],[209.28,37.96],[209.27,0.03],[209.25,4.77895601],[209.22,13.59559401]],[[209.33,0.06],[209.34,30.836959],[209.35,0.69],[209.37,12.28535953],[209.39,13.59559401]]]
["bitfinex","SOLUSD",1756857906958,[[209.3,0.69],[209.29,79.73],[209.28,37.96],[209.27,0.03],[209.25,4.77895601]],[[209.33,0.06],[209.34,30.836959],[209.35,0.69],[209.37,12.28535953],[209.39,13.59559401]]]
["bitfinex","SOLUSD",1756857907671,[[209.31,0.69],[209.29,0.03],[209.28,117.66],[209.27,4.80831242],[209.22,25.68641546]],[[209.33,0.06],[209.34,4.836959],[209.37,12.97535953],[209.41,37.92],[209.42,13.59559401]]]
["bitfinex","SOLUSD",1756857907843,[[209.32,37.92],[209.31,0.69],[209.29,0.03],[209.28,84.47824571],[209.27,0.03]],[[209.33,0.06],[209.34,4.836959],[209.37,12.97535953],[209.41,37.92],[209.42,13.59559401]]]
["bitfinex","SOLUSD",1756857908457,[[209.32,38.61],[209.29,4.80801938],[209.28,79.7],[209.27,0.03],[209.25,13.59559401]],[[209.33,0.06],[209.34,0.06],[209.36,4.77646159],[209.37,1.03432314],[209.38,26.0]]]
["bitfinex","SOLUSD",1756857908764,[[209.32,38.61],[209.29,0.03],[209.28,79.7],[209.27,0.03],[209.25,13.59559401]],[[209.33,0.06],[209.34,0.06],[209.36,4.77646159],[209.37,0.75],[209.38,26.0]]]
["bitfinex","SOLUSD",1756857909284,[[209.32,38.61],[209.3,4.7776288],[209.29,79.73],[209.27,0.03],[209.25,13.73775558]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.38,4.77620399],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1756857909464,[[209.29,80.42],[209.27,0.03],[209.26,4.77853764],[209.25,13.73775558],[209.24,26.0]],[[209.33,0.06],[209.34,0.06],[209.36,0.69],[209.37,4.83630022],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1756857909670,[[209.29,80.42],[209.27,0.03],[209.26,4.77853764],[209.25,13.73775558],[209.24,26.0]],[[209.33,0.06],[209.34,0.06],[209.36,0.69],[209.37,4.83630022]]]
["bitfinex","SOLUSD",1756857909671,[[209.3,38.61],[209.29,79.73],[209.27,0.03],[209.26,4.77853764],[209.25,13.59559401]],[[209.33,0.06],[209.34,0.06],[209.35,0.69],[209.36,0.28432314],[209.37,4.83630022]]]
["bitfinex","SOLUSD",1756857909863,[[209.3,0.69],[209.29,79.73],[209.27,0.03],[209.26,4.77853764],[209.25,13.59559401]],[[209.33,0.06],[209.34,0.06],[209.35,0.69],[209.36,0.28432314],[209.37,4.83630022]]]
["bitfinex","SOLUSD",1756857910182,[[209.29,0.03],[209.27,0.72],[209.22,84.47646159],[209.18,145.74911627],[209.16,20.0]],[[209.32,0.69],[209.33,0.06],[209.34,26.06],[209.36,0.28432314],[209.37,4.83630022]]]
["bitfinex","SOLUSD",1756857910350,[[209.29,37.95],[209.27,0.72],[209.22,79.7],[209.21,13.59559401],[209.18,145.74911627]],[[209.32,0.69],[209.33,0.06],[209.34,26.06],[209.37,4.83630022]]]
["bitfinex","SOLUSD",1756857910351,[[209.29,37.95],[209.27,0.72],[209.22,79.7],[209.21,13.59559401],[209.19,0.14216157]],[[209.32,0.69],[209.33,0.34432314],[209.34,26.06],[209.37,16.77688387],[209.42,2.492605]]]
["bitfinex","SOLUSD",1756857910548,[[209.29,37.95],[209.27,0.72],[209.24,4.7791534],[209.22,79.7],[209.21,13.59559401]],[[209.32,5.46757901],[209.33,0.34432314],[209.34,26.06],[209.37,12.00058365],[209.42,2.492605]]]
["bitfinex","SOLUSD",1756857910780,[[209.29,38.64],[209.27,0.03],[209.25,4.77895918],[209.22,79.7],[209.21,13.59559401]],[[209.33,5.12150299],[209.34,26.06],[209.35,0.69],[209.37,12.00058365],[209.4,13.73775558]]]
["bitfinex","SOLUSD",1756857911078,[[209.29,38.64],[209.27,0.03],[209.26,4.77872062],[209.22,79.7],[209.21,13.59559401]],[[209.32,26.0],[209.33,0.34432314],[209.34,26.06],[209.35,5.46689575],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857911272,[[209.29,38.64],[209.27,0.03],[209.26,4.77872062],[209.22,79.7],[209.21,13.59559401]],[[209.32,26.0],[209.33,0.34432314],[209.34,0.06],[209.35,5.46689575],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857911673,[[209.29,38.64],[209.27,0.03],[209.26,4.77872062],[209.22,79.7],[209.21,13.59559401]],[[209.33,0.34432314],[209.34,26.06],[209.35,0.69],[209.37,4.83645221],[209.87,26.72772503]]]
["bitfinex","SOLUSD",1756857911870,[[209.29,38.64],[209.27,0.03],[209.26,4.77872062],[209.22,79.7],[209.21,13.59559401]],[[209.33,26.34432314],[209.34,26.06],[209.35,0.69],[209.36,4.77653271],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857912060,[[209.29,38.64],[209.27,0.03],[209.26,4.77872062],[209.22,79.7],[209.21,13.59559401]],[[209.33,26.34432314],[209.34,0.06],[209.35,5.46677643],[209.37,0.06],[209.55,31.64]]]
["bitfinex","SOLUSD",1756857912562,[[209.29,38.64],[209.27,0.03],[209.25,4.77893386],[209.22,79.7],[209.21,13.59559401]],[[209.33,1.01432314],[209.34,4.83697357],[209.35,26.0],[209.37,0.06],[209.55,31.64]]]
["bitfinex","SOLUSD",1756857912775,[[209.29,38.64],[209.27,0.03],[209.25,4.77893386],[209.22,79.7],[209.21,13.59559401]],[[209.33,0.06],[209.34,0.20216157],[209.35,26.67],[209.37,0.06],[209.39,11.93991621]]]
["bitfinex","SOLUSD",1756857912968,[[209.29,38.64],[209.27,0.03],[209.25,4.77893386],[209.22,79.7],[209.21,13.59559401]],[[209.33,0.06],[209.34,0.34432314],[209.35,26.67],[209.37,0.06],[209.39,11.93991621]]]
["bitfinex","SOLUSD",1756857913172,[[209.29,38.64],[209.27,0.03],[209.25,4.77893386],[209.22,79.7],[209.21,13.59559401]],[[209.33,0.06],[209.34,5.12145653],[209.35,26.67],[209.37,0.06],[209.39,11.93991621]]]
["bitfinex","SOLUSD",1756857913373,[[209.29,38.64],[209.27,0.03],[209.26,4.77873752],[209.22,79.7],[209.21,13.59559401]],[[209.33,4.83723617],[209.34,0.34432314],[209.35,0.67],[209.36,26.0],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857913883,[[209.3,0.66],[209.29,37.95],[209.27,0.03],[209.25,13.59559401],[209.23,0.14216157]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.38,0.67],[209.42,40.412605]]]
["bitfinex","SOLUSD",1756857914185,[[209.31,13.59559401],[209.3,80.36],[209.29,4.80795628],[209.27,26.03],[209.26,0.62003598]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.45,0.06],[209.48,0.06]]]
["bitfinex","SOLUSD",1756857914361,[[209.32,14.25559401],[209.31,51.51559401],[209.3,79.7],[209.29,4.80795628],[209.27,26.03]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.4,30.77556826],[209.45,0.06]]]
["bitfinex","SOLUSD",1756857914690,[[209.32,52.17559401],[209.3,84.4776948],[209.29,0.03],[209.27,26.03],[208.83,26.56508964]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.4,4.77556826],[209.41,0.67]]]
["bitfinex","SOLUSD",1756857914855,[[209.32,52.17559401],[209.3,84.4776948],[209.29,0.03],[209.27,26.03],[209.25,131.3]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.4,4.77556826],[209.41,0.67]]]
["bitfinex","SOLUSD",1756857915055,[[209.32,52.17559401],[209.3,84.4776948],[209.29,0.03],[209.27,26.03],[209.25,151.3]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.4,4.77556826],[209.41,0.67]]]
["bitfinex","SOLUSD",1756857915366,[[209.32,55.75172337],[209.31,4.77748357],[209.3,79.7],[209.29,0.03],[209.27,26.03]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.4,4.77556826],[209.41,0.67]]]
["bitfinex","SOLUSD",1756857915758,[[209.32,4.23612936],[209.31,13.59559401],[209.3,84.4778003],[209.29,0.03],[209.27,26.03]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.4,4.77556826],[209.41,0.67]]]
["bitfinex","SOLUSD",1756857915957,[[209.32,42.15612936],[209.3,84.4778003],[209.29,0.03],[209.28,13.59559401],[209.27,26.03]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.4,4.77556826],[209.41,0.67]]]
["bitfinex","SOLUSD",1756857916175,[[209.32,4.23612936],[209.3,84.4778003],[209.29,0.03],[209.28,13.59559401],[209.27,26.03]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.4,4.77556826],[209.41,0.67]]]
["bitfinex","SOLUSD",1756857916368,[[209.32,42.15612936],[209.3,84.4778003],[209.29,0.03],[209.27,26.03],[209.09,52.48953089]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.4,5.44556826],[209.81,18.76940752]]]
["bitfinex","SOLUSD",1756857916968,[[209.32,42.15612936],[209.3,84.4778003],[209.29,0.03],[209.27,26.03],[209.09,52.48953089]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.4,5.44556826],[209.72,0.06]]]
["bitfinex","SOLUSD",1756857917293,[[209.32,42.15612936],[209.3,84.4778003],[209.29,0.03],[209.27,26.03],[209.09,47.70253089]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.4,5.44556826],[209.53,0.06]]]
["bitfinex","SOLUSD",1756857917788,[[209.32,4.23612936],[209.3,79.7],[209.29,13.62559401],[209.27,26.03],[209.09,47.70253089]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.4,0.67],[209.42,4.77514638]]]
["bitfinex","SOLUSD",1756857918090,[[209.32,42.15612936],[209.3,84.47778662],[209.29,13.62559401],[209.27,26.03],[209.1,37.97509611]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.4,0.67],[209.41,31.05972868]]]
["bitfinex","SOLUSD",1756857918385,[[209.32,3.57612936],[209.3,80.36],[209.29,13.62559401],[209.27,26.03],[209.26,0.14216157]],[[209.33,0.06],[209.34,0.06],[209.36,0.67],[209.37,0.06],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1756857918566,[[209.32,42.15612936],[209.3,79.7],[209.29,18.40361162],[209.27,26.03],[209.26,0.14216157]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.38,0.67],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1756857919683,[[209.32,42.15612936],[209.3,79.7],[209.29,18.40361162],[209.27,26.03],[209.26,0.14216157]],[[209.33,0.06],[209.34,0.06],[209.37,4.83623346],[209.38,0.67],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1756857920688,[[209.32,4.23612936],[209.3,79.7],[209.29,13.62559401],[209.28,4.77827514],[209.27,26.03]],[[209.33,0.06],[209.34,0.06],[209.37,4.83623346],[209.38,0.67],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1756857920874,[[209.32,42.15612936],[209.3,79.7],[209.29,18.40355546],[209.27,26.03],[181.14,0.202027]],[[209.33,0.06],[209.34,0.06],[209.37,4.83623346],[209.38,0.67],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1756857921077,[[209.32,42.14955659],[209.3,79.7],[209.29,18.40355546],[209.27,26.03],[181.14,0.202027]],[[209.33,0.06],[209.34,0.06],[209.37,4.83623346],[209.38,0.67],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1756857921379,[[209.32,55.7451506],[209.31,4.77759321],[209.3,79.7],[209.29,0.03],[209.27,26.03]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.39,4.7759488],[209.41,0.67]]]
["bitfinex","SOLUSD",1756857922268,[[209.32,3.56955659],[209.29,79.73],[209.27,0.03],[209.26,136.13623346],[209.23,11.94852031]],[[209.33,0.06],[209.34,0.06],[209.37,0.06],[209.38,4.77610438],[209.39,26.0]]]
["bitfinex","SOLUSD",1756857922469,[[209.32,3.56955659],[209.29,79.73],[209.27,0.69],[209.26,131.3],[209.25,13.59559401]],[[209.33,0.73],[209.34,0.06],[209.35,26.0],[209.37,0.34432314],[209.38,4.77610438]]]
["bitfinex","SOLUSD",1756857922677,[[209.32,41.48955659],[209.29,79.73],[209.27,0.69],[209.26,131.3],[209.25,18.37451772]],[[209.33,0.73],[209.34,0.06],[209.35,26.0],[209.37,0.34432314],[209.38,4.77610438]]]
["bitfinex","SOLUSD",1756857922873,[[209.32,41.49028039],[209.29,0.03],[209.27,0.69],[209.25,18.37451772],[209.23,79.7]],[[209.33,5.50714613],[209.34,0.06],[209.35,26.0],[209.37,0.34432314],[209.38,11.94001337]]]
["bitfinex","SOLUSD",1756857923470,[[209.32,41.49028039],[209.29,0.03],[209.27,0.69],[209.25,18.37451772],[209.23,79.7]],[[209.33,5.50714613],[209.34,0.06],[209.35,26.0],[209.36,0.06],[209.37,0.34432314]]]
["bitfinex","SOLUSD",1756857923677,[[209.32,41.49028039],[209.29,0.03],[209.27,0.69],[209.25,18.37451772],[209.23,105.7]],[[209.33,5.50714613],[209.34,0.06],[209.35,26.0],[209.36,0.06],[209.37,0.34432314]]]
["bitfinex","SOLUSD",1756857924717,[[209.32,3.57028039],[209.29,0.03],[209.27,0.03],[209.25,0.66],[209.24,13.59559401]],[[209.33,5.50714613],[209.34,0.06],[209.35,26.0],[209.36,0.06],[209.37,0.34432314]]]
["bitfinex","SOLUSD",1756857925205,[[209.32,3.57126202],[209.31,37.92],[209.29,0.03],[209.27,0.03],[209.25,0.66]],[[209.33,5.47958335],[209.34,0.06],[209.35,37.94180237],[209.36,0.06],[209.37,0.34432314]]]
["bitfinex","SOLUSD",1756857925697,[[209.31,37.92],[209.29,0.03],[209.27,0.03],[209.25,0.66],[209.03,23.48212659]],[[209.33,5.47958335],[209.34,0.06],[209.35,37.94180237],[209.36,0.06],[209.37,0.34432314]]]
["bitfinex","SOLUSD",1756857925881,[[209.31,37.92],[209.29,0.03],[209.27,0.03],[209.25,0.66],[209.03,23.48212659]],[[209.32,0.67],[209.33,4.80958335],[209.34,0.06],[209.35,37.94180237],[209.36,0.06]]]
["bitfinex","SOLUSD",1756857926081,[[209.31,41.49137617],[209.29,0.03],[209.27,0.03],[209.25,0.66],[209.08,23.00703037]],[[209.32,0.67],[209.33,4.80958335],[209.34,0.06],[209.35,37.94180237],[209.36,0.06]]]
["bitfinex","SOLUSD",1756857926285,[[209.31,3.57137617],[209.29,0.03],[209.27,0.03],[209.25,0.66],[209.23,79.7]],[[209.32,0.67],[209.33,4.80958335],[209.34,0.06],[209.35,37.94180237],[209.36,0.06]]]
["bitfinex","SOLUSD",1756857926494,[[209.31,37.92],[209.29,0.03],[209.27,0.03],[209.25,0.66],[209.23,79.7]],[[209.32,0.67],[209.33,4.80958335],[209.34,0.06],[209.35,37.94180237],[209.36,0.06]]]
["bitfinex","SOLUSD",1756857927491,[[209.29,0.03],[209.27,0.03],[209.25,0.66],[209.23,79.7]],[[209.32,0.67],[209.33,4.80958335],[209.34,0.06],[209.35,37.94180237],[209.36,0.06]]]
["bitfinex","SOLUSD",1756857927492,[[209.3,37.92],[209.29,0.03],[209.27,0.03],[209.25,0.66],[209.23,79.7]],[[209.31,4.77760259],[209.32,0.67],[209.33,0.03243722],[209.34,0.34432314],[209.35,37.94180237]]]
["bitfinex","SOLUSD",1756857927698,[[209.3,41.49237102],[209.29,0.03],[209.27,0.03],[209.25,0.66],[209.23,79.7]],[[209.31,5.44760259],[209.33,0.03243722],[209.34,0.34432314],[209.35,37.94180237],[209.68,13.05584894]]]
["bitfinex","SOLUSD",1756857927893,[[209.3,41.49237102],[209.29,0.03],[209.27,0.03],[209.25,0.66],[209.23,79.7]],[[209.31,5.44760259],[209.33,0.03243722],[209.34,0.34432314],[209.35,37.94180237],[209.68,26.41971145]]]
["bitfinex","SOLUSD",1756857928095,[[209.3,41.49237102],[209.29,0.03],[209.27,0.03],[209.25,0.66],[209.23,79.7]],[[209.31,5.44760259],[209.33,0.03243722],[209.34,0.34432314],[209.35,37.94180237],[209.68,13.05584894]]]
["bitfinex","SOLUSD",1756857928394,[[209.3,41.49237102],[209.29,0.03],[209.27,0.03],[209.25,0.66],[209.23,79.7]],[[209.31,5.44760259],[209.33,0.03243722],[209.34,0.34432314],[209.35,37.94180237],[209.52,31.82552668]]]
["bitfinex","SOLUSD",1756857929404,[[209.3,41.49237102],[209.29,0.03],[209.27,79.73],[209.25,0.66],[209.19,0.14216157]],[[209.31,5.44760259],[209.33,0.03243722],[209.34,0.34432314],[209.35,37.94180237],[209.44,153.4]]]
["bitfinex","SOLUSD",1756857930300,[[209.3,41.49237102],[209.29,0.03],[209.27,79.73],[209.19,0.14216157],[181.03,0.15812937]],[[209.31,5.44760259],[209.33,0.03243722],[209.34,0.34432314],[209.35,37.94180237],[209.44,153.4]]]
["bitfinex","SOLUSD",1756857930504,[[209.3,41.49237102],[209.29,0.03],[209.27,79.73],[209.26,0.66],[209.19,0.14216157]],[[209.31,5.44760259],[209.33,0.03243722],[209.34,0.34432314],[209.35,37.94180237],[209.44,153.4]]]
["bitfinex","SOLUSD",1756857930708,[[209.3,41.49237102],[209.29,0.03],[209.27,79.73],[209.19,12.0926984],[209.16,133.79927517]],[[209.33,4.80975459],[209.34,26.34432314],[209.44,153.4]]]
["bitfinex","SOLUSD",1756857930709,[[209.3,41.49237102],[209.29,0.03],[209.27,79.73],[209.19,12.0926984],[209.16,133.79927517]],[[209.33,4.80975459],[209.34,26.34432314],[209.38,12.00013769],[209.44,153.4],[209.53,8.07831751]]]
["bitfinex","SOLUSD",1756857931008,[[209.31,3.57237102],[209.3,37.92],[209.29,0.03],[209.27,79.73],[209.26,0.66]],[[209.32,26.67],[209.33,30.80975459],[209.34,0.34432314],[209.36,12.00168752],[209.38,0.06]]]
["bitfinex","SOLUSD",1756857931182,[[209.3,37.92],[209.29,0.03],[209.27,79.73],[209.26,0.66],[209.22,4.77962465]],[[209.32,26.67],[209.33,30.80975459],[209.34,0.34432314],[209.36,12.00168752],[209.38,0.06]]]
["bitfinex","SOLUSD",1756857931183,[[209.3,37.92],[209.29,0.03],[209.27,79.73],[209.26,0.66],[209.22,4.77962465]],[[209.32,0.67],[209.33,30.80975459],[209.34,0.34432314],[209.36,12.00168752],[209.38,0.06]]]
["bitfinex","SOLUSD",1756857931387,[[209.3,37.92],[209.29,0.03],[209.27,79.73],[209.26,0.66],[209.22,4.77962465]],[[209.31,0.67],[209.33,30.80975459],[209.34,0.34432314],[209.36,12.00168752],[209.38,0.06]]]
["bitfinex","SOLUSD",1756857931608,[[209.3,3.57219988],[209.29,0.03],[209.27,79.73],[209.26,0.66],[209.21,18.37545692]],[[209.31,0.67],[209.33,30.80975459],[209.34,0.34432314],[209.36,12.00168752],[209.38,0.06]]]
["bitfinex","SOLUSD",1756857931794,[[209.3,37.92],[209.29,0.03],[209.27,79.73],[209.26,0.66],[209.22,4.7796232]],[[209.31,0.67],[209.33,30.80975459],[209.34,0.34432314],[209.36,12.00168752],[209.38,0.06]]]
["bitfinex","SOLUSD",1756857932191,[[209.3,37.92],[209.29,0.03],[209.27,79.73],[209.26,0.66],[209.23,4.779313]],[[209.33,30.80975459],[209.34,0.34432314],[209.36,12.00168752],[209.38,0.06],[209.53,23.74973642]]]
["bitfinex","SOLUSD",1756857932396,[[209.3,37.92],[209.29,0.03],[209.27,79.73],[209.26,0.66],[209.23,4.779313]],[[209.32,0.67],[209.33,30.80975459],[209.34,0.34432314],[209.36,12.00168752],[209.38,0.06]]]
["bitfinex","SOLUSD",1756857932898,[[209.3,37.92],[209.29,0.03],[209.27,79.73],[209.23,4.779313],[209.01,52.28712188]],[[209.32,0.67],[209.33,30.80975459],[209.34,0.34432314],[209.36,12.00168752],[209.38,0.06]]]
["bitfinex","SOLUSD",1756857933107,[[209.3,37.92],[209.29,0.03],[209.27,80.39],[209.23,4.779313],[209.16,133.79927517]],[[209.32,0.67],[209.33,30.80975459],[209.34,0.34432314],[209.36,12.00168752],[209.38,0.06]]]
["bitfinex","SOLUSD",1756857933407,[[209.3,37.92],[209.29,0.03],[209.27,80.39],[209.16,133.79927517]],[[209.32,0.67],[209.33,30.80975459],[209.34,0.34432314],[209.36,12.00168752],[209.38,0.06]]]
["bitfinex","SOLUSD",1756857933408,[[209.3,37.92],[209.29,0.03],[209.27,79.73],[209.25,4.77883314],[209.17,14.36196951]],[[209.33,30.80975459],[209.34,0.34432314],[209.36,12.00168752],[209.38,0.06],[229.49,0.044787]]]
["bitfinex","SOLUSD",1756857933608,[[209.3,37.92],[209.29,0.03],[209.28,0.66],[209.27,79.73],[209.25,4.77883314]],[[209.33,30.80975459],[209.34,0.34432314],[209.35,0.67],[209.36,12.00168752],[209.38,0.06]]]
["bitfinex","SOLUSD",1756857934306,[[209.3,37.92],[209.29,0.03],[209.28,0.66],[209.27,79.73],[209.25,4.77883314]],[[209.33,30.80975459],[209.34,1.01432314],[209.36,12.00168752],[209.38,0.06],[209.93,0.1]]]
["bitfinex","SOLUSD",1756857934507,[[209.3,38.58],[209.29,0.03],[209.27,79.73],[209.25,4.77883314],[209.08,23.00703037]],[[209.33,30.80975459],[209.34,0.34432314],[209.36,12.00168752],[209.38,0.06],[209.53,0.06]]]
["bitfinex","SOLUSD",1756857934708,[[209.3,38.58],[209.29,0.03],[209.27,79.73],[209.25,4.77883314],[209.03,23.48212659]],[[209.33,30.80975459],[209.34,0.34432314],[209.36,12.67168752],[209.38,0.06],[209.5,23.92634844]]]
["bitfinex","SOLUSD",1756857935000,[[209.31,0.66],[209.3,37.92],[209.29,0.03],[209.27,79.73],[209.24,13.59559401]],[[209.33,0.03243722],[209.34,0.06],[209.36,0.73],[209.38,0.06],[209.4,25.53498458]]]
["bitfinex","SOLUSD",1756857935216,[[209.32,37.92],[209.31,0.66],[209.29,0.03],[209.27,79.73],[209.24,13.59559401]],[[209.33,0.03243722],[209.34,0.06],[209.36,0.73],[209.38,0.06],[209.4,25.53498458]]]
["bitfinex","SOLUSD",1756857935406,[[209.32,38.58],[209.29,0.03],[209.27,84.50845027],[209.24,13.59559401],[209.19,14.35990714]],[[209.33,0.03243722],[209.34,0.06],[209.36,4.83646159],[209.37,0.73],[209.38,0.06]]]
["bitfinex","SOLUSD",1756857935614,[[209.32,37.92],[209.3,0.66],[209.29,0.03],[209.27,84.50845027],[209.24,13.59559401]],[[209.33,0.03243722],[209.34,0.06],[209.36,4.83646159],[209.37,26.73],[209.38,0.34432314]]]
["bitfinex","SOLUSD",1756857937407,[[209.32,37.92],[209.3,0.66],[209.29,0.03],[209.27,84.50845027],[209.24,13.59559401]],[[209.33,0.03243722],[209.34,0.06],[209.36,5.50646159],[209.37,26.06],[209.38,0.34432314]]]
["bitfinex","SOLUSD",1756857938416,[[209.32,37.92],[209.3,80.36],[209.29,0.03],[209.27,4.80845027],[209.24,13.59559401]],[[209.33,0.03243722],[209.34,0.06],[209.36,5.50646159],[209.37,26.06],[209.38,0.34432314]]]
["bitfinex","SOLUSD",1756857938601,[[209.3,79.7],[209.29,0.03],[209.27,0.03],[209.26,0.66],[209.24,13.59559401]],[[209.33,26.70243722],[209.34,0.06],[209.35,0.28432314],[209.36,4.83646159],[209.37,26.06]]]
["bitfinex","SOLUSD",1756857938796,[[209.3,117.6],[209.29,0.03],[209.27,0.03],[209.26,0.66],[209.21,13.59559401]],[[209.32,0.67],[209.33,26.03243722],[209.34,0.06],[209.35,0.28432314],[209.36,4.83646159]]]
["bitfinex","SOLUSD",1756857939007,[[209.3,117.6],[209.29,0.03],[209.27,0.03],[209.26,0.66],[209.21,13.59559401]],[[209.33,26.03243722],[209.34,0.06],[209.35,0.28432314],[209.36,16.77761558],[209.42,2.49265791]]]
["bitfinex","SOLUSD",1756857939203,[[209.3,117.6],[209.29,0.03],[209.27,0.03],[209.26,0.66],[209.21,13.59559401]],[[209.32,0.67],[209.33,26.03243722],[209.34,0.06],[209.35,0.28432314],[209.36,16.77761558]]]
["bitfinex","SOLUSD",1756857939815,[[209.3,117.6],[209.29,0.03],[209.27,0.03],[209.26,0.66],[209.24,4.77915784]],[[209.32,0.67],[209.33,26.03243722],[209.34,0.06],[209.35,0.28432314],[209.36,16.77761558]]]
["bitfinex","SOLUSD",1756857940002,[[209.3,117.6],[209.29,0.03],[209.27,0.03],[209.26,0.66],[209.21,18.37527056]],[[209.31,0.67],[209.33,0.03243722],[209.34,0.06],[209.35,0.28432314],[209.36,16.77761558]]]
["bitfinex","SOLUSD",1756857940193,[[209.3,117.6],[209.29,0.03],[209.27,0.03],[209.26,0.66],[209.23,4.7793396]],[[209.31,0.67],[209.32,0.28432314],[209.33,26.03243722],[209.34,0.06],[209.36,16.77761558]]]
["bitfinex","SOLUSD",1756857940393,[[209.3,117.6],[209.29,0.03],[209.27,0.03],[209.26,0.66],[209.23,4.7793396]],[[209.31,5.44760259],[209.32,0.28432314],[209.33,26.03243722],[209.34,0.06],[209.36,12.00115399]]]
["bitfinex","SOLUSD",1756857941513,[[209.3,117.63],[209.29,0.03],[209.27,0.03],[209.26,0.66],[209.23,4.7793396]],[[209.31,5.44760259],[209.32,0.28432314],[209.33,26.03243722],[209.34,0.06],[209.36,12.00115399]]]
["bitfinex","SOLUSD",1756857941815,[[209.3,0.03],[209.29,37.93],[209.27,0.03],[209.24,0.69],[209.23,79.7]],[[209.31,5.79192573],[209.33,26.03243722],[209.34,0.06],[209.36,12.00115399],[209.41,20.0]]]
["bitfinex","SOLUSD",1756857942202,[[209.3,0.03],[209.29,0.03],[209.27,0.03],[209.24,0.69],[209.23,79.7]],[[209.31,5.79192573],[209.33,26.03243722],[209.34,0.06],[209.36,12.00115399],[209.41,20.0]]]
["bitfinex","SOLUSD",1756857942399,[[209.3,0.03],[209.29,0.03],[209.28,37.9],[209.27,0.03],[209.24,0.69]],[[209.31,5.79192573],[209.33,26.03243722],[209.34,0.06],[209.36,12.00115399],[209.41,20.0]]]
["bitfinex","SOLUSD",1756857942605,[[209.3,0.03],[209.29,0.03],[209.28,37.9],[209.24,0.69],[208.95,13.28254482]],[[209.31,5.79192573],[209.33,26.03243722],[209.34,0.06],[209.36,12.00115399],[209.41,20.0]]]
["bitfinex","SOLUSD",1756857942802,[[209.3,0.03],[209.29,0.03],[209.26,37.9],[209.21,0.69],[209.2,79.7]],[[209.31,5.79192573],[209.33,0.03243722],[209.34,0.06],[209.35,0.14216157],[209.36,25.596748]]]
["bitfinex","SOLUSD",1756857943610,[[209.3,0.03],[209.29,0.03],[209.26,37.9],[209.22,0.69],[209.2,79.7]],[[209.31,5.79192573],[209.33,3.8702922],[209.34,0.06],[209.35,0.14216157],[209.36,25.596748]]]
["bitfinex","SOLUSD",1756857944201,[[209.3,0.03],[209.29,0.03],[209.26,37.9],[209.22,0.69],[209.2,79.7]],[[209.31,5.79192573],[209.33,0.03243722],[209.34,0.06],[209.35,0.14216157],[209.36,25.596748]]]
["bitfinex","SOLUSD",1756857944905,[[209.3,0.03],[209.29,0.03],[209.26,37.9],[209.22,0.69],[209.2,79.7]],[[209.31,5.79192573],[209.33,3.838438],[209.34,0.06],[209.35,0.14216157],[209.36,25.596748]]]
["bitfinex","SOLUSD",1756857946219,[[209.3,0.03],[209.29,0.03],[209.26,37.9],[209.22,0.69],[209.2,79.7]],[[209.31,5.9340873],[209.33,3.838438],[209.34,0.06],[209.35,0.14216157],[209.36,25.596748]]]
["bitfinex","SOLUSD",1756857946425,[[209.3,0.03],[209.29,0.03],[209.22,0.69],[209.2,79.7],[209.12,198.73767852]],[[209.31,5.9340873],[209.33,3.838438],[209.34,0.06],[209.36,25.596748],[209.44,138.745545]]]
["bitfinex","SOLUSD",1756857946716,[[209.3,0.03],[209.29,0.03],[209.23,3.57268507],[209.22,0.69],[209.2,79.7]],[[209.31,5.9340873],[209.33,3.838438],[209.34,0.06],[209.36,25.596748],[209.44,138.745545]]]
["bitfinex","SOLUSD",1756857946923,[[209.3,0.03],[209.29,0.03],[209.24,3.57268507],[209.23,37.68],[209.22,0.69]],[[209.31,19.52968131],[209.33,3.838438],[209.34,0.06],[209.36,12.00115399],[209.44,138.745545]]]
["bitfinex","SOLUSD",1756857947105,[[209.3,0.03],[209.29,0.03],[209.25,3.57268507],[209.23,37.68],[209.22,0.69]],[[209.31,19.52968131],[209.33,3.838438],[209.34,0.06],[209.36,12.00115399],[209.44,138.745545]]]
["bitfinex","SOLUSD",1756857947311,[[209.3,0.03],[209.29,0.03],[209.23,37.68],[209.22,0.69],[209.14,105.7]],[[209.31,19.52968131],[209.33,3.838438],[209.34,0.06],[209.36,12.00115399],[209.44,138.745545]]]
["bitfinex","SOLUSD",1756857947514,[[209.3,0.03],[209.29,0.03],[209.24,3.57210523],[209.23,37.68],[209.22,0.69]],[[209.31,19.52968131],[209.33,3.838438],[209.34,0.06],[209.36,12.00115399],[209.44,138.745545]]]
["bitfinex","SOLUSD",1756857947706,[[209.3,1e-08],[209.29,0.03],[209.25,3.57210523],[209.23,37.68],[209.22,0.69]],[[209.31,19.52968131],[209.33,3.838438],[209.34,0.06],[209.36,12.00115399],[209.44,133.4]]]
["bitfinex","SOLUSD",1756857947918,[[209.3,1e-08],[209.29,0.03],[209.23,37.68],[209.22,0.69],[208.9,436.53020348]],[[209.31,19.52968131],[209.33,3.838438],[209.34,0.06],[209.36,12.00115399],[209.43,5.345545]]]
["bitfinex","SOLUSD",1756857948121,[[209.3,1e-08],[209.29,0.03],[209.24,3.57253924],[209.23,37.68],[209.22,0.69]],[[209.31,19.52968131],[209.33,41.738438],[209.34,0.06],[209.36,12.00115399],[209.39,28.78957627]]]
["bitfinex","SOLUSD",1756857948311,[[209.3,1e-08],[209.29,0.03],[209.22,0.69],[209.21,37.9],[209.16,4.78082734]],[[209.31,19.52968131],[209.33,41.738438],[209.34,0.06],[209.36,12.00115399],[209.39,28.78957627]]]
["bitfinex","SOLUSD",1756857948521,[[209.3,1e-08],[209.29,0.03],[209.23,3.5717456],[209.22,0.69],[209.21,37.9]],[[209.31,19.52968131],[209.33,41.738438],[209.34,0.06],[209.36,12.00115399],[209.39,28.78957627]]]
["bitfinex","SOLUSD",1756857948718,[[209.29,1e-08],[209.19,0.69],[209.17,79.7],[209.12,31.56],[209.11,31.79192573]],[[209.3,14.02207872],[209.31,5.50760259],[209.33,53.68157916],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857948916,[[209.29,1e-08],[209.2,42.16260395],[209.17,79.7],[209.12,31.56],[209.11,31.79192573]],[[209.3,14.02207872],[209.31,5.50760259],[209.33,53.68157916],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857949118,[[209.29,1e-08],[209.21,3.57260395],[209.2,38.59],[209.17,79.7],[209.13,4.78149289]],[[209.3,14.69207872],[209.31,4.83760259],[209.33,53.68157916],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857949429,[[209.29,1e-08],[209.21,0.69],[209.2,37.9],[209.17,79.7],[209.14,4.78142175]],[[209.3,14.69207872],[209.31,4.83760259],[209.33,53.68157916],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857949928,[[209.29,1e-08],[209.21,0.69],[209.2,37.9],[209.17,79.7],[209.14,4.78142175]],[[209.3,19.46990958],[209.31,0.06],[209.33,53.68157916],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857950140,[[209.29,1e-08],[209.21,0.69],[209.2,37.9],[209.17,79.7],[209.15,4.78125275]],[[209.3,19.46990958],[209.31,0.06],[209.33,15.78157916],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857950427,[[209.29,1e-08],[209.21,0.69],[209.2,37.9],[209.17,79.7],[209.15,4.78125275]],[[209.3,19.46990958],[209.31,37.96],[209.33,15.78157916],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857950609,[[209.29,1e-08],[209.21,0.69],[209.2,37.9],[209.17,79.7]],[[209.3,19.46990958],[209.31,37.96],[209.33,15.78157916],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857950610,[[209.29,1e-08],[209.21,0.69],[209.2,37.9],[209.17,79.7],[209.14,4.78128456]],[[209.3,19.46990958],[209.31,37.96],[209.33,15.78157916],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857951014,[[209.29,1e-08],[209.21,0.69],[209.2,37.9],[209.17,79.7],[209.15,4.78124019]],[[209.3,19.46990958],[209.31,37.96],[209.33,15.78157916],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857952025,[[209.29,1e-08],[209.18,0.69],[209.12,79.7],[209.11,4.78209652],[209.1,2.49963153]],[[209.3,19.46990958],[209.31,37.96],[209.33,35.78157916],[209.34,0.06],[209.37,147.81]]]
["bitfinex","SOLUSD",1756857952318,[[209.29,1e-08],[209.19,3.56769393],[209.18,0.69],[209.14,7.04],[209.13,4.78170648]],[[209.3,24.38055054],[209.31,37.96],[209.33,35.78157916],[209.34,0.06],[209.37,147.81]]]
["bitfinex","SOLUSD",1756857952530,[[209.29,1e-08],[209.24,0.69],[209.14,7.04],[209.1,91.65560667],[209.09,26.0]],[[209.3,19.46990958],[209.31,0.06],[209.33,15.78157916],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857952829,[[209.29,1e-08],[209.24,0.69],[209.15,3.56765482],[209.14,86.74],[209.12,26.0]],[[209.3,19.46990958],[209.31,0.06],[209.33,15.78157916],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857952998,[[209.29,1e-08],[209.24,0.69],[209.16,3.56765482],[209.14,86.74],[209.13,11.95413844]],[[209.3,5.732154],[209.31,37.96],[209.33,25.57117239],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857953199,[[209.29,1e-08],[209.24,0.69],[209.17,8.34842929],[209.14,86.74],[209.13,11.95413844]],[[209.3,19.46990958],[209.31,37.96],[209.33,29.37612557],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857953501,[[209.29,1e-08],[209.22,0.69],[209.18,3.56765482],[209.17,4.78077447],[209.14,86.74]],[[209.3,19.46990958],[209.31,37.96],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857953701,[[209.29,1e-08],[209.22,0.69],[209.19,3.56765482],[209.16,4.78101256],[209.14,86.74]],[[209.3,19.46990958],[209.31,37.96],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857953901,[[209.29,1e-08],[209.22,0.69],[209.2,3.56765482],[209.16,4.78101256],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857954127,[[209.29,1e-08],[209.22,0.69],[209.17,4.78079456],[209.14,86.74],[209.09,3.56765482]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857954326,[[209.29,1e-08],[209.22,0.69],[209.18,3.56526759],[209.17,4.78079456],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857954524,[[209.29,1e-08],[209.22,0.69],[209.19,3.56526759],[209.17,4.78079456],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857954824,[[209.29,1e-08],[209.22,0.69],[209.2,3.56526759],[209.17,4.78079456],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857955027,[[209.29,1e-08],[209.22,0.69],[209.17,4.78079456],[209.14,86.74],[208.95,23.69165669]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857955232,[[209.29,1e-08],[209.23,0.69],[209.18,3.56542737],[209.17,4.78079456],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857955420,[[209.29,1e-08],[209.23,0.69],[209.19,3.56542737],[209.17,4.78079456],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857955604,[[209.29,1e-08],[209.23,0.69],[209.2,3.56542737],[209.17,4.78079456],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857955806,[[209.29,1e-08],[209.23,0.69],[209.17,4.78079456],[209.14,86.74],[181.03,0.15812937]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857956023,[[209.29,1e-08],[209.23,0.69],[209.18,3.56543507],[209.17,4.78079456],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857956204,[[209.29,1e-08],[209.23,0.69],[209.19,3.56543507],[209.17,4.78079456],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857956527,[[209.29,1e-08],[209.23,0.69],[209.2,3.56543507],[209.17,4.78079456],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857956726,[[209.29,1e-08],[209.23,0.69],[209.17,4.78079456],[209.14,86.74],[181.03,0.15812937]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857956929,[[209.29,1e-08],[209.23,0.69],[209.18,3.56461444],[209.17,4.78079456],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857957130,[[209.29,1e-08],[209.23,0.69],[209.19,3.56461444],[209.17,4.78079456],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857957330,[[209.29,1e-08],[209.23,0.69],[209.2,3.56461444],[209.17,4.78079456],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857957533,[[209.29,1e-08],[209.23,0.69],[209.17,4.78079456],[209.14,86.74],[181.03,0.15812937]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857957827,[[209.29,1e-08],[209.23,0.69],[209.18,3.5639288],[209.17,4.78079456],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857958025,[[209.29,1e-08],[209.23,0.69],[209.17,4.78079456],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857958026,[[209.29,1e-08],[209.23,0.69],[209.19,3.5639288],[209.17,4.78079456],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.36,14.41]]]
["bitfinex","SOLUSD",1756857958207,[[209.29,1e-08],[209.23,0.69],[209.17,4.78079456],[209.14,86.74],[208.77,15.154857]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.36,0.06]]]
["bitfinex","SOLUSD",1756857958406,[[209.29,1e-08],[209.23,0.69],[209.18,3.56326361],[209.16,4.78099213],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.36,0.06]]]
["bitfinex","SOLUSD",1756857958608,[[209.29,1e-08],[209.21,0.69],[209.19,3.56326361],[209.14,91.52128046],[209.09,31.9560539]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.36,0.06]]]
["bitfinex","SOLUSD",1756857958609,[[209.29,1e-08],[209.21,0.69],[209.19,3.56326361],[209.14,91.52128046],[209.09,31.9560539]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857958810,[[209.29,1e-08],[209.22,0.69],[209.15,18.37663125],[209.14,86.74],[209.09,31.9560539]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857959015,[[209.29,1e-08],[209.22,0.69],[209.16,3.56348063],[209.15,18.37663125],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857959306,[[209.29,1e-08],[209.22,0.69],[209.17,3.56348063],[209.15,18.37663125],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857959501,[[209.29,1e-08],[209.22,0.69],[209.18,3.56348063],[209.15,18.37663125],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857959715,[[209.29,1e-08],[209.22,0.69],[209.19,3.56348063],[209.15,18.37663125],[209.14,86.74]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857959915,[[209.29,1e-08],[209.26,0.03],[209.22,0.69],[209.16,3.56348063],[209.15,18.37663125]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857960105,[[209.29,1e-08],[209.26,0.03],[209.22,0.69],[209.17,3.56348063],[209.15,18.37663125]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857960303,[[209.29,1e-08],[209.26,0.03],[209.25,0.69],[209.24,0.03],[209.18,3.56348063]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857960504,[[209.29,1e-08],[209.26,0.03],[209.25,0.69],[209.24,0.03],[209.19,3.56348063]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857960733,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.17,4.78075637],[209.13,11.95383885]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857960908,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.23,0.69],[209.18,3.56152257]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857961113,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.19,3.56152257],[209.16,79.7]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.37,158.37064096]]]
["bitfinex","SOLUSD",1756857961316,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.21,0.69],[209.16,79.7]],[[209.3,57.36990958],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857961512,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.21,0.69],[209.17,3.56281404]],[[209.3,59.86391225],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857961713,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.21,0.69],[209.18,3.56281404]],[[209.3,59.86391225],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857961934,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.21,0.69],[209.13,3.56281404]],[[209.3,59.86391225],[209.31,0.06],[209.33,15.78053156],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857962126,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.22,0.69],[209.14,3.56281404]],[[209.3,21.96391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857962333,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.15,3.56281404],[209.13,13.59559401]],[[209.3,59.86391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857962529,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.23,0.69],[209.16,8.34383282]],[[209.3,59.86391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857962727,[[209.29,1e-08],[209.26,0.03],[209.24,0.72],[209.17,3.56281404],[209.16,4.78101878]],[[209.3,59.86391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857962924,[[209.29,1e-08],[209.26,0.03],[209.24,0.72],[209.18,3.56281404],[209.16,4.78101878]],[[209.3,59.86391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857963129,[[209.29,1e-08],[209.26,0.03],[209.25,0.69],[209.24,0.03],[209.19,3.56281404]],[[209.3,59.86391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857963328,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.22,0.69],[209.12,111.3]],[[209.3,59.86391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857963523,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.22,0.69],[209.13,8.34307914]],[[209.3,59.86391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857963725,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.22,0.69],[209.14,3.56156417]],[[209.3,59.86391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857963926,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.23,0.69],[209.15,3.56156417]],[[209.3,21.96391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857964143,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.23,0.69],[209.16,3.56156417]],[[209.3,59.86391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857964440,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.23,0.69],[209.17,3.56156417]],[[209.3,59.86391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857964614,[[209.29,1e-08],[209.26,0.03],[209.25,0.69],[209.24,0.03],[209.18,3.56156417]],[[209.3,59.86391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857964824,[[209.29,1e-08],[209.26,0.03],[209.25,0.69],[209.24,0.03],[209.19,3.56263226]],[[209.3,59.86391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857965021,[[209.29,1e-08],[209.26,0.03],[209.25,0.69],[209.24,0.03],[209.17,4.78079236]],[[209.3,21.96391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.37,153.46]]]
["bitfinex","SOLUSD",1756857965224,[[209.29,1e-08],[209.26,0.03],[209.25,0.69],[209.24,0.03],[209.18,3.56330173]],[[209.3,59.86391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857965423,[[209.29,1e-08],[209.26,0.03],[209.25,0.69],[209.24,0.03],[209.19,3.56330173]],[[209.3,59.86391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857965638,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.22,0.69],[209.1,26.0]],[[209.3,59.86391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857965834,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.22,0.69],[209.16,3.56350993]],[[209.3,59.86391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857966027,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.17,3.56350993],[208.65,26.56508964]],[[209.3,59.86391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857966232,[[209.29,1e-08],[209.26,0.03],[209.24,0.03],[209.23,0.69],[209.18,3.56350993]],[[209.3,59.86391225],[209.31,0.06],[209.33,20.33917999],[209.34,0.06],[209.35,20.0]]]
["bitfinex","SOLUSD",1756857966441,[[209.26,1e-08],[209.24,0.03],[209.23,0.69],[209.19,3.56350993],[209.1,26.0]],[[209.27,39.87991715],[209.29,0.14216157],[209.3,71.80848941],[209.31,0.06],[209.32,23.88707359]]]
["bitfinex","SOLUSD",1756857966630,[[209.26,1e-08],[209.24,0.03],[209.21,0.69],[209.16,3.56493596],[209.1,26.0]],[[209.27,77.77991715],[209.29,0.14216157],[209.3,19.88641069],[209.31,0.06],[209.32,23.88707359]]]
["bitfinex","SOLUSD",1756857966834,[[209.26,1e-08],[209.24,0.03],[209.21,0.69],[209.17,3.56493596],[209.1,26.0]],[[209.27,78.44991715],[209.29,0.14216157],[209.3,19.21641069],[209.31,0.06],[209.32,23.88707359]]]
["bitfinex","SOLUSD",1756857967040,[[209.26,1e-08],[209.24,0.03],[209.21,0.69],[209.18,3.56493596],[209.12,36.38187179]],[[209.27,78.44991715],[209.29,0.14216157],[209.3,19.21641069],[209.31,0.06],[209.32,23.88707359]]]
["bitfinex","SOLUSD",1756857967251,[[209.26,1e-08],[209.24,0.03],[209.21,0.69],[209.12,36.38187179],[208.9,423.24765866]],[[209.27,78.44991715],[209.29,0.14216157],[209.3,19.21641069],[209.31,0.06],[209.32,23.88707359]]]
["bitfinex","SOLUSD",1756857967442,[[209.26,1e-08],[209.24,0.03],[209.21,0.69],[209.16,3.56589293],[209.12,36.38187179]],[[209.27,78.44991715],[209.29,0.14216157],[209.3,19.21641069],[209.31,0.06],[209.32,23.88707359]]]
["bitfinex","SOLUSD",1756857967637,[[209.26,1e-08],[209.24,0.03],[209.21,0.69],[209.17,3.56589293],[209.12,36.38187179]],[[209.27,78.44991715],[209.29,0.14216157],[209.3,19.21641069],[209.31,0.06],[209.32,23.88707359]]]
["bitfinex","SOLUSD",1756857967851,[[209.26,1e-08],[209.24,0.03],[209.22,0.69],[209.18,3.56589293],[209.12,36.38187179]],[[209.27,78.44991715],[209.29,0.14216157],[209.3,19.21641069],[209.31,0.06],[209.32,23.88707359]]]
["bitfinex","SOLUSD",1756857968142,[[209.26,1e-08],[209.24,0.03],[209.22,0.69],[209.12,36.38187179],[208.9,447.19176091]],[[209.27,78.44991715],[209.29,0.14216157],[209.3,19.21641069],[209.31,0.06],[209.32,23.88707359]]]
["bitfinex","SOLUSD",1756857968344,[[209.26,1e-08],[209.24,0.03],[209.22,0.69],[209.16,3.56582889],[209.12,36.38187179]],[[209.27,78.44991715],[209.29,0.14216157],[209.3,19.21641069],[209.31,0.06],[209.32,23.88707359]]]
["bitfinex","SOLUSD",1756857968526,[[209.26,1e-08],[209.24,0.03],[209.22,0.69],[209.17,3.56582889],[209.12,36.38187179]],[[209.27,83.22843294],[209.29,0.14216157],[209.3,14.43857983],[209.31,0.06],[209.32,23.88707359]]]
["bitfinex","SOLUSD",1756857968726,[[209.26,1e-08],[209.24,0.03],[209.22,0.69],[209.18,3.56582889],[209.12,36.38187179]],[[209.27,83.22843294],[209.29,0.14216157],[209.3,14.43857983],[209.31,0.06],[209.32,23.88707359]]]
["bitfinex","SOLUSD",1756857968920,[[209.26,1e-08],[209.24,0.03],[209.12,36.38187179]],[[209.27,83.22843294],[209.3,14.43857983],[209.31,0.06],[209.32,23.88707359]]]
["bitfinex","SOLUSD",1756857968921,[[209.26,0.69000001],[209.24,0.03],[209.17,79.7],[209.12,31.6],[209.08,131.3]],[[209.27,42.96283893],[209.3,14.5807414],[209.31,0.06],[209.32,23.88707359],[209.33,8.39603883]]]
["bitfinex","SOLUSD",1756857969143,[[209.26,0.69000001],[209.24,0.03],[209.18,3.56506798],[209.17,79.7],[209.12,31.6]],[[209.27,4.77851579],[209.28,37.9],[209.29,13.59559401],[209.3,14.43857983],[209.31,0.06]]]
["bitfinex","SOLUSD",1756857969345,[[209.26,0.69000001],[209.24,0.03],[209.19,3.56506798],[209.17,79.7],[209.12,31.6]],[[209.27,5.06283893],[209.28,37.9],[209.29,13.59559401],[209.3,14.5807414],[209.31,0.73]]]
["bitfinex","SOLUSD",1756857969520,[[209.26,0.69000001],[209.24,0.03],[209.2,3.56506798],[209.17,79.7],[209.12,31.6]],[[209.27,5.06283893],[209.28,37.9],[209.29,13.59559401],[209.3,12.08673873],[209.31,0.73]]]
["bitfinex","SOLUSD",1756857969721,[[209.26,0.69000001],[209.24,0.03],[209.21,3.56506798],[209.17,79.7],[209.12,31.6]],[[209.27,5.06283893],[209.28,37.9],[209.29,13.59559401],[209.3,12.08673873],[209.31,0.73]]]
["bitfinex","SOLUSD",1756857969933,[[209.26,1e-08],[209.24,0.72],[209.17,79.7],[209.12,31.6],[180.23,0.1]],[[209.27,5.06283893],[209.28,37.9],[209.29,13.59559401],[209.3,12.08673873],[209.31,0.73]]]
["bitfinex","SOLUSD",1756857970139,[[209.26,0.69000001],[209.24,0.03],[209.18,3.5642669],[209.17,79.7],[209.12,31.6]],[[209.27,5.06283893],[209.28,37.9],[209.29,13.59559401],[209.3,12.08673873],[209.31,0.73]]]
["bitfinex","SOLUSD",1756857970321,[[209.26,0.69000001],[209.24,0.03],[209.19,3.5642669],[209.17,79.7],[209.12,31.6]],[[209.27,5.06283893],[209.28,37.9],[209.29,13.59559401],[209.3,12.08673873],[209.31,0.73]]]
["bitfinex","SOLUSD",1756857970535,[[209.26,0.69000001],[209.24,0.03],[209.2,3.5642669],[209.17,84.48058978],[209.12,43.55444305]],[[209.27,5.06283893],[209.28,37.9],[209.29,13.59559401],[209.3,12.08673873],[209.31,0.73]]]
["bitfinex","SOLUSD",1756857970741,[[209.26,0.69000001],[209.24,0.03],[209.21,3.5642669],[209.17,79.7],[209.15,11.95311979]],[[209.27,5.06283893],[209.3,12.08673873],[209.31,0.06],[209.37,133.46],[209.39,43.87893531]]]
["bitfinex","SOLUSD",1756857971046,[[209.26,0.69000001],[209.24,0.03],[209.17,79.7],[209.15,11.95311979]],[[209.27,5.06283893],[209.3,12.08673873],[209.31,0.06],[209.37,133.46],[209.39,43.87893531]]]
["bitfinex","SOLUSD",1756857971047,[[209.26,0.69000001],[209.24,0.03],[209.22,3.56383043],[209.17,79.7],[209.15,11.95311979]],[[209.27,31.06283893],[209.29,37.9],[209.3,12.08673873],[209.31,0.06],[209.32,13.59559401]]]
["bitfinex","SOLUSD",1756857971228,[[209.26,0.69000001],[209.24,0.03],[209.17,79.7],[209.15,11.95311979],[208.95,23.69165669]],[[209.27,31.06283893],[209.3,49.98673873],[209.31,0.06],[209.32,13.59559401],[209.5,8.07831751]]]
["bitfinex","SOLUSD",1756857971428,[[209.26,0.69000001],[209.24,0.03],[209.18,3.56419658],[209.17,79.7],[209.15,11.95311979]],[[209.27,31.06283893],[209.3,49.98673873],[209.31,0.06],[209.32,13.59559401],[209.5,8.07831751]]]
["bitfinex","SOLUSD",1756857971633,[[209.26,0.69000001],[209.24,0.03],[209.19,3.56419658],[209.17,79.7],[209.15,11.95311979]],[[209.27,31.06283893],[209.3,49.98673873],[209.31,0.06],[209.32,13.59559401],[209.5,8.07831751]]]
["bitfinex","SOLUSD",1756857971835,[[209.26,0.69000001],[209.24,0.03],[209.2,3.56419658],[209.17,79.7],[209.15,11.95311979]],[[209.27,31.06283893],[209.3,49.98673873],[209.31,0.06],[209.32,13.59559401],[209.5,8.07831751]]]
["bitfinex","SOLUSD",1756857972124,[[209.26,0.69000001],[209.24,0.03],[209.21,3.56419658],[209.19,4.78013553],[209.17,79.7]],[[209.27,31.06283893],[209.3,49.98673873],[209.31,0.06],[209.32,13.59559401],[209.33,0.70243722]]]
["bitfinex","SOLUSD",1756857972324,[[209.26,0.69000001],[209.24,0.03],[209.17,79.7],[209.16,13.59559401],[209.12,162.9]],[[209.27,26.0],[209.28,4.77831358],[209.31,37.96],[209.32,13.59559401],[209.33,12.11757008]]]
["bitfinex","SOLUSD",1756857972649,[[209.26,0.69000001],[209.24,0.03],[209.22,4.77946524],[209.17,92.12958303],[209.16,39.73775558]],[[209.3,4.77783086],[209.31,0.06],[209.33,49.87540851],[209.36,14.32559401],[209.39,23.87893531]]]
["bitfinex","SOLUSD",1756857972856,[[209.26,0.69000001],[209.24,0.03],[209.22,4.77946524],[209.17,92.12958303],[209.16,39.73775558]],[[209.29,26.0],[209.3,30.77783086],[209.31,0.06],[209.32,0.28432314],[209.33,49.87540851]]]
["bitfinex","SOLUSD",1756857973028,[[209.26,0.69000001],[209.24,0.03],[209.22,4.77946524],[209.17,92.12958303],[209.16,39.73775558]],[[209.29,26.0],[209.3,4.77783086],[209.31,0.06],[209.33,49.87540851],[209.5,25.79830431]]]
["bitfinex","SOLUSD",1756857973224,[[209.26,0.69000001],[209.24,0.03],[209.22,4.77946524],[209.17,92.12958303],[209.16,39.73775558]],[[209.29,26.0],[209.3,4.77783086],[209.31,0.06],[209.33,11.97540851],[209.35,38.57]]]
["bitfinex","SOLUSD",1756857973440,[[209.26,0.69000001],[209.25,3.56367514],[209.24,0.03],[209.22,4.77946524],[209.17,92.12958303]],[[209.29,26.0],[209.3,4.77783086],[209.31,0.06],[209.33,11.97540851],[209.35,38.71216157]]]
["bitfinex","SOLUSD",1756857973643,[[209.26,0.69000001],[209.24,0.03],[209.23,4.77940633],[209.17,91.651503],[209.14,24.77946524]],[[209.29,26.0],[209.3,4.77783086],[209.31,0.06],[209.33,11.97540851],[209.35,38.71216157]]]
["bitfinex","SOLUSD",1756857973825,[[209.26,0.69000001],[209.25,3.56364742],[209.24,0.03],[209.23,4.77940633],[209.17,91.651503]],[[209.29,26.0],[209.3,4.77783086],[209.31,0.06],[209.32,0.28432314],[209.33,11.97540851]]]
["bitfinex","SOLUSD",1756857974025,[[209.26,0.69000001],[209.24,0.03],[209.23,4.77940633],[209.17,91.651503],[180.6,0.037313]],[[209.29,26.0],[209.3,4.77783086],[209.31,0.06],[209.32,0.28432314],[209.33,11.97540851]]]
["bitfinex","SOLUSD",1756857974225,[[209.26,0.69000001],[209.25,3.56364919],[209.24,0.03],[209.23,4.77940633],[209.17,92.12958303]],[[209.29,26.0],[209.3,30.77783086],[209.31,0.06],[209.32,0.28432314],[209.33,11.97540851]]]
["bitfinex","SOLUSD",1756857974445,[[209.26,0.69000001],[209.24,0.03],[209.23,4.77941678],[209.17,91.651503],[209.14,48.68638935]],[[209.29,26.0],[209.31,4.83779312],[209.32,0.28432314],[209.33,0.03243722],[209.37,12.00112802]]]
["bitfinex","SOLUSD",1756857974652,[[209.26,0.69000001],[209.24,0.03],[209.23,4.77941678],[209.17,92.12958303],[209.14,48.68638935]],[[209.29,26.0],[209.3,4.77790754],[209.31,0.06],[209.32,0.28432314],[209.33,0.03243722]]]
["bitfinex","SOLUSD",1756857974834,[[209.26,0.69000001],[209.24,0.03],[209.2,11.95025584],[209.17,80.17808003],[209.14,48.68638935]],[[209.31,0.06],[209.32,5.06191871],[209.33,0.03243722],[209.35,0.81216157],[209.44,153.4]]]
["bitfinex","SOLUSD",1756857975038,[[209.26,0.69000001],[209.24,0.03],[209.2,11.95025584],[209.17,80.17808003],[209.14,48.68638935]],[[209.31,0.06],[209.32,5.06191871],[209.33,0.03243722],[209.44,153.4]]]
["bitfinex","SOLUSD",1756857975039,[[209.27,3.56263881],[209.26,0.69000001],[209.25,4.77896267],[209.24,0.03],[209.2,37.95025584]],[[209.31,0.06],[209.32,4.77737519],[209.33,0.03243722],[209.34,37.96],[209.36,0.48648471]]]
["bitfinex","SOLUSD",1756857975241,[[209.28,0.67],[209.26,1e-08],[209.25,4.77896267],[209.24,0.03],[209.2,37.95025584]],[[209.31,26.06],[209.32,4.77737519],[209.33,0.03243722],[209.34,37.96],[209.36,0.48648471]]]
["bitfinex","SOLUSD",1756857975552,[[209.28,0.67],[209.27,3.56184185],[209.26,1e-08],[209.25,4.77896267],[209.24,0.03]],[[209.31,26.06],[209.32,4.77737519],[209.33,0.03243722],[209.34,0.06],[209.36,38.08216157]]]
["bitfinex","SOLUSD",1756857975746,[[209.28,0.67],[209.26,1e-08],[209.25,4.77896267],[209.24,0.03],[209.17,80.17808003]],[[209.31,26.06],[209.32,4.77737519],[209.33,0.03243722],[209.34,0.06],[209.36,38.08216157]]]
["bitfinex","SOLUSD",1756857976050,[[209.28,0.67],[209.27,3.56183842],[209.26,1e-08],[209.25,4.77896267],[209.24,0.03]],[[209.31,0.06],[209.33,0.03243722],[209.34,5.1214369],[209.36,0.20216157],[209.38,13.65559401]]]
["bitfinex","SOLUSD",1756857976229,[[209.28,0.67],[209.26,1e-08],[209.25,4.77896267],[209.24,0.03]],[[209.31,0.06],[209.33,0.03243722],[209.34,5.1214369],[209.36,0.20216157],[209.38,13.65559401]]]
["bitfinex","SOLUSD",1756857976230,[[209.29,3.56146118],[209.28,0.67],[209.26,4.77873696],[209.24,0.03],[209.19,33.73775558]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,38.08216157],[209.37,12.00112802]]]
["bitfinex","SOLUSD",1756857976430,[[209.3,0.67],[209.26,4.77873696],[209.24,0.03],[209.19,33.73775558],[208.94,42.00254482]],[[209.31,0.06],[209.33,26.03243722],[209.34,0.06],[209.36,38.08216157],[209.37,12.00112802]]]
["bitfinex","SOLUSD",1756857976645,[[209.3,0.67],[209.27,3.56099296],[209.26,4.77873696],[209.24,0.03],[209.19,33.73775558]],[[209.31,0.06],[209.33,26.03243722],[209.34,0.06],[209.35,0.14216157],[209.36,38.08216157]]]
["bitfinex","SOLUSD",1756857976843,[[209.3,0.67],[209.28,3.56099296],[209.26,1e-08],[209.25,4.7787812],[209.24,0.03]],[[209.31,0.06],[209.33,4.80964781],[209.34,0.06],[209.35,0.28432314],[209.36,38.08216157]]]
["bitfinex","SOLUSD",1756857977049,[[209.3,0.67],[209.29,3.56099296],[209.26,1e-08],[209.25,4.7787812],[209.24,0.03]],[[209.31,0.06],[209.33,4.80964781],[209.34,0.06],[209.35,0.28432314],[209.36,38.08216157]]]
["bitfinex","SOLUSD",1756857977344,[[209.3,0.67],[209.26,1e-08],[209.25,4.7787812],[209.24,0.03]],[[209.31,0.06],[209.33,4.80964781],[209.34,0.06],[209.35,0.28432314],[209.36,38.08216157]]]
["bitfinex","SOLUSD",1756857977345,[[209.3,0.67],[209.26,1e-08],[209.25,4.7787812],[209.24,0.03],[209.0,14.35]],[[209.31,0.06],[209.33,30.80964781],[209.34,0.06],[209.35,0.28432314],[209.36,38.08216157]]]
["bitfinex","SOLUSD",1756857977542,[[209.3,0.67],[209.27,3.56085025],[209.26,1e-08],[209.25,4.7787812],[209.24,0.03]],[[209.31,0.06],[209.33,30.80964781],[209.34,0.06],[209.35,0.28432314],[209.36,38.08216157]]]
["bitfinex","SOLUSD",1756857977738,[[209.3,0.67],[209.28,3.56085025],[209.26,1e-08],[209.24,0.03],[209.0,38.13706999]],[[209.31,0.06],[209.33,30.80964781],[209.34,0.06],[209.35,0.28432314],[209.36,38.08216157]]]
["bitfinex","SOLUSD",1756857977939,[[209.3,4.23020696],[209.26,4.77860871],[209.24,0.03],[209.22,25.68635505],[209.2,26.76233461]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857978144,[[209.3,4.23020696],[209.28,4.77813225],[209.26,1e-08],[209.24,0.03],[209.22,25.68635505]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857978657,[[209.3,4.23020696],[209.29,4.77804478],[209.26,1e-08],[209.24,0.03],[209.23,0.47794293]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857979352,[[209.3,4.23020696],[209.29,4.80804478],[209.26,1e-08],[209.24,0.03],[209.23,0.47794293]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857981437,[[209.3,88.70803782],[209.29,0.03],[209.26,26.00000001],[209.25,13.73775558],[209.24,31.97748069]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857981854,[[209.3,88.70803782],[209.29,0.03],[209.26,37.94637469],[209.25,13.73775558],[209.24,20.03]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857982040,[[209.3,22.60363183],[209.29,0.03],[209.27,0.47785157],[209.26,37.94637469],[209.25,13.73775558]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857982254,[[209.3,102.78141491],[209.29,37.91],[209.26,37.94637469],[209.25,131.44216157],[209.24,20.03]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857982433,[[209.3,102.30363183],[209.29,0.03],[209.26,37.94637469],[209.25,131.44216157],[209.24,20.03]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857982756,[[209.3,140.18363183],[209.29,0.03],[209.26,39.86057085],[209.25,131.44216157],[209.24,20.03]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857984160,[[209.3,102.4457934],[209.29,26.03],[209.26,171.44489399],[209.25,0.14216157],[209.24,20.03]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857984347,[[209.3,140.16363183],[209.29,26.03],[209.27,0.14216157],[209.26,165.44489399],[209.24,0.03]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857984736,[[209.3,140.16363183],[209.29,26.03],[209.27,0.14216157],[209.26,163.53069783],[209.24,0.03]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857985064,[[209.3,140.16363183],[209.29,26.03],[209.27,0.14216157],[209.26,165.44489398],[209.24,0.03]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857986039,[[209.3,140.14693841],[209.29,26.03],[209.27,0.14216157],[209.26,165.44489398],[209.24,0.03]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857986246,[[209.3,102.28693841],[209.29,26.03],[209.27,0.14216157],[209.26,145.44489398],[209.24,0.03]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857986558,[[209.3,140.57342312],[209.29,26.03],[209.27,131.3],[209.26,31.94637469],[209.24,0.03]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857986763,[[209.3,102.42909998],[209.29,26.03],[209.27,131.3],[209.26,31.94637469],[209.24,0.03]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857987081,[[209.3,140.28909998],[209.29,26.03],[209.28,1.91392139],[209.27,131.3],[209.26,32.23069783]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857987371,[[209.3,140.28909998],[209.29,26.03],[209.28,1.91392139],[209.26,32.23069783]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857987372,[[209.3,22.72909998],[209.29,0.03],[209.28,1.91392139],[209.26,32.23069783],[209.24,79.73]],[[209.31,0.06],[209.33,0.03243722],[209.34,0.06],[209.36,0.06],[209.37,0.06]]]
["bitfinex","SOLUSD",1756857987663,[[209.37,34.02207872],[209.35,14.35],[209.32,0.28432314],[209.31,0.14216157],[209.3,94.95016218]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.52,0.2],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756857987870,[[209.37,75.9032156],[209.35,14.35],[209.32,79.7],[209.31,9.72935238],[209.3,18.63513964]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.52,0.2],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756857988164,[[209.37,38.7132156],[209.32,79.7],[209.31,9.05935238],[209.3,16.72240802],[209.22,23.9552657]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.52,0.2],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756857988372,[[209.37,54.97613016],[209.32,79.7],[209.31,9.05935238],[209.3,16.72240802],[209.23,23.70212693]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.52,0.2],[209.53,0.73]]]
["bitfinex","SOLUSD",1756857988559,[[209.37,83.26236362],[209.34,11.94208518],[209.32,79.7],[209.31,9.05935238],[209.3,23.88915432]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.52,0.2],[209.53,0.73]]]
["bitfinex","SOLUSD",1756857988872,[[209.37,45.40236362],[209.34,11.94208518],[209.32,79.7],[209.31,9.05935238],[209.3,23.88915432]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.52,0.2],[209.53,4.83262037]]]
["bitfinex","SOLUSD",1756857989164,[[209.37,83.26236362],[209.34,11.94208518],[209.32,79.7],[209.31,9.05935238],[209.3,23.88915432]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.52,0.87],[209.53,4.83262037]]]
["bitfinex","SOLUSD",1756857989342,[[209.37,45.40236362],[209.34,26.29208518],[209.32,79.7],[209.31,9.05935238],[209.3,23.88915432]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.52,0.87],[209.53,0.06]]]
["bitfinex","SOLUSD",1756857989541,[[209.37,83.26236362],[209.34,26.29208518],[209.32,79.7],[209.31,9.05935238],[209.3,23.88915432]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.52,0.87],[209.53,0.06]]]
["bitfinex","SOLUSD",1756857989937,[[209.37,45.40236362],[209.34,26.29208518],[209.32,79.7],[209.31,9.05935238],[209.3,23.88915432]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.52,0.87],[209.53,4.83264122]]]
["bitfinex","SOLUSD",1756857990154,[[209.37,83.26236362],[209.34,26.29208518],[209.32,79.7],[209.31,9.05935238],[209.3,23.88915432]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.52,0.87],[209.53,4.83264122]]]
["bitfinex","SOLUSD",1756857990360,[[209.37,83.26236362],[209.34,26.29208518],[209.32,79.7],[209.31,9.05935238],[209.3,23.88915432]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.52,0.87],[209.53,0.06]]]
["bitfinex","SOLUSD",1756857990738,[[209.37,45.40236362],[209.34,26.29208518],[209.32,79.7],[209.31,9.05935238],[209.3,23.88915432]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.5,0.73],[209.52,0.2]]]
["bitfinex","SOLUSD",1756857990968,[[209.37,83.24236362],[209.34,26.29208518],[209.32,79.7],[209.31,9.05935238],[209.3,23.88915432]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.5,0.06],[209.52,0.2]]]
["bitfinex","SOLUSD",1756857991768,[[209.37,83.24236362],[209.34,105.99208518],[209.31,9.05935238],[209.3,23.88915432],[207.77,74.38225101]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.5,0.06],[209.52,0.2]]]
["bitfinex","SOLUSD",1756857991962,[[209.37,41.85885008],[209.34,105.99208518],[209.31,9.05935238],[209.3,23.88915432],[208.99,26.56508964]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.5,0.06],[209.52,0.87]]]
["bitfinex","SOLUSD",1756857992159,[[209.37,83.21573476],[209.34,105.99208518],[209.31,9.05935238],[209.3,23.88915432],[209.25,186.49685371]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.5,0.06],[209.51,0.67]]]
["bitfinex","SOLUSD",1756857994272,[[209.37,83.21573476],[209.34,105.99208518],[209.31,9.05935238],[209.3,23.88915432],[209.25,186.49685371]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.5,0.73],[209.54,4.77238783]]]
["bitfinex","SOLUSD",1756857994667,[[209.37,83.21573476],[209.34,105.99208518],[209.31,9.05935238],[209.3,23.88915432],[209.25,186.49685371]],[[209.38,1e-08],[209.45,0.06],[209.48,0.06],[209.5,0.73],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756857995162,[[209.47,13.73775558],[209.46,79.63999999],[209.45,26.0],[209.43,0.28432314],[209.42,20.0]],[[209.48,0.06],[209.5,0.06],[209.54,1e-08],[209.56,0.67],[209.57,0.06]]]
["bitfinex","SOLUSD",1756857995364,[[209.47,131.6951509],[209.45,26.0],[209.43,131.58432314],[209.42,20.0],[209.38,0.67]],[[209.48,0.06],[209.5,0.06],[209.54,1e-08],[209.56,0.67],[209.57,0.06]]]
["bitfinex","SOLUSD",1756857995558,[[209.47,131.21775557],[209.45,26.0],[209.43,132.25432314],[209.42,20.0],[209.37,54.94798442]],[[209.48,0.06],[209.5,0.06],[209.54,1e-08],[209.56,0.67],[209.57,0.06]]]
["bitfinex","SOLUSD",1756857995967,[[209.47,131.21775557],[209.45,26.0],[209.43,134.16687185],[209.42,20.0],[209.37,54.97798442]],[[209.48,0.06],[209.5,0.06],[209.54,1e-08],[209.56,0.67],[209.57,0.06]]]
["bitfinex","SOLUSD",1756857996474,[[209.47,135.99170888],[209.45,26.0],[209.44,11.93637804],[209.43,131.58432314],[209.42,20.0]],[[209.48,0.06],[209.5,0.06],[209.54,1e-08],[209.56,0.67],[209.57,0.06]]]
["bitfinex","SOLUSD",1756857996770,[[209.47,135.99170888],[209.45,26.67],[209.44,13.84883531],[209.43,131.58432314],[209.42,20.0]],[[209.48,0.06],[209.5,0.06],[209.54,1e-08],[209.56,0.67],[209.57,0.06]]]
["bitfinex","SOLUSD",1756857998667,[[209.47,93.37775557],[209.45,26.0],[209.44,1.91245727],[209.43,131.58432314],[209.42,20.0]],[[209.48,0.06],[209.5,0.06],[209.51,0.67],[209.54,1e-08],[209.57,0.06]]]
["bitfinex","SOLUSD",1756857998875,[[209.47,131.055594],[209.46,4.77408447],[209.43,0.42648471],[209.42,131.3],[209.41,31.9382631]],[[209.48,0.73],[209.5,0.06],[209.54,4.77236991],[209.57,0.06],[209.65,23.84987374]]]
["bitfinex","SOLUSD",1756857999052,[[209.47,131.055594],[209.46,4.77408447],[209.43,26.0],[209.42,131.3],[209.41,33.85099472]],[[209.48,0.73],[209.5,0.06],[209.54,4.77236991],[209.57,26.06],[209.65,23.84987374]]]
["bitfinex","SOLUSD",1756857999262,[[209.47,131.055594],[209.46,4.77408447],[209.43,26.0],[209.42,131.3],[209.41,33.85099472]],[[209.48,0.06],[209.5,0.06],[209.54,4.77236991],[209.57,26.06],[209.65,23.84987374]]]
["bitfinex","SOLUSD",1756857999458,[[209.47,131.055594],[209.46,4.77408447],[209.43,26.14216157],[209.42,131.3],[209.41,33.85099472]],[[209.48,0.06],[209.5,0.06],[209.51,0.67],[209.54,4.77236991],[209.57,0.06]]]
["bitfinex","SOLUSD",1756857999654,[[209.47,93.235594],[209.45,4.77439281],[209.43,26.14216157],[209.42,131.3],[209.41,14.13531786]],[[209.48,0.06],[209.5,0.06],[209.53,4.83266451],[209.54,1e-08],[209.57,26.06]]]
["bitfinex","SOLUSD",1756857999856,[[209.47,93.235594],[209.43,26.14216157],[209.42,131.3],[209.41,14.13531786]],[[209.48,0.06],[209.5,0.06],[209.53,4.83266451],[209.54,1e-08],[209.57,26.06]]]
["bitfinex","SOLUSD",1756857999857,[[209.47,131.055594],[209.46,4.77417291],[209.43,26.14216157],[209.42,131.3],[209.41,34.13531786]],[[209.48,0.06],[209.5,0.73],[209.53,4.83266451],[209.54,1e-08],[209.57,26.06]]]
["bitfinex","SOLUSD",1756858000563,[[209.47,131.055594],[209.46,4.77417291],[209.43,26.14216157],[209.42,131.3],[209.41,14.13531786]],[[209.48,0.06],[209.5,0.73],[209.53,4.83266451],[209.54,1e-08],[209.57,26.06]]]
["bitfinex","SOLUSD",1756858000880,[[209.47,93.235594],[209.46,4.77417291],[209.43,26.14216157],[209.42,131.3],[209.41,14.13531786]],[[209.48,0.06],[209.5,0.73],[209.53,4.83266451],[209.54,1e-08],[209.57,26.06]]]
["bitfinex","SOLUSD",1756858001066,[[209.47,131.055594],[209.46,4.77417291],[209.43,26.14216157],[209.42,131.3],[209.41,14.13531786]],[[209.48,0.06],[209.5,0.73],[209.53,4.83266451],[209.54,1e-08],[209.57,26.06]]]
["bitfinex","SOLUSD",1756858001978,[[209.47,131.055594],[209.46,4.77417291],[209.43,26.14216157],[209.42,131.3],[209.41,14.13531786]],[[209.48,0.06],[209.5,0.73],[209.53,0.06],[209.54,4.77236554],[209.57,0.06]]]
["bitfinex","SOLUSD",1756858002279,[[209.47,135.82954731],[209.43,26.14216157],[209.42,131.3],[209.41,14.13531786],[181.27,5.0]],[[209.48,0.06],[209.5,0.73],[209.53,0.06],[209.54,4.77236554],[209.57,26.06]]]
["bitfinex","SOLUSD",1756858002478,[[209.47,135.97170888],[209.44,11.93652214],[209.43,26.14216157],[209.42,131.98],[209.41,2.19705476]],[[209.48,0.06],[209.5,0.06],[209.53,0.06],[209.54,0.66000001],[209.57,0.06]]]
["bitfinex","SOLUSD",1756858002678,[[209.47,135.97170888],[209.46,26.0],[209.44,12.90084528],[209.43,20.0],[209.42,131.3]],[[209.48,0.06],[209.5,0.06],[209.53,0.06],[209.54,0.66000001],[209.57,0.06]]]
["bitfinex","SOLUSD",1756858002857,[[209.47,135.97170888],[209.46,26.0],[209.44,14.81330255],[209.43,20.0],[209.42,131.3]],[[209.48,0.06],[209.5,0.06],[209.53,0.06],[209.54,0.66000001],[209.57,0.06]]]
["bitfinex","SOLUSD",1756858003065,[[209.47,93.37775557],[209.46,26.0],[209.44,2.87678041],[209.43,20.0],[209.42,131.3]],[[209.48,0.06],[209.5,0.06],[209.53,0.06],[209.54,0.66000001],[209.57,0.06]]]
["bitfinex","SOLUSD",1756858003362,[[209.47,131.6751509],[209.46,26.0],[209.44,2.87678041],[209.43,20.0],[209.42,131.3]],[[209.48,0.06],[209.5,0.06],[209.53,0.06],[209.54,0.66000001],[209.57,0.06]]]
["bitfinex","SOLUSD",1756858003563,[[209.47,131.19775557],[209.46,26.0],[209.44,134.17678041],[209.43,20.0],[181.14,0.202027]],[[209.48,0.06],[209.5,0.06],[209.53,0.06],[209.54,0.66000001],[209.57,0.06]]]
["bitfinex","SOLUSD",1756858003862,[[209.47,135.97170888],[209.46,26.0],[209.44,134.17678041],[209.43,31.93660077],[209.18,59.01273794]],[[209.48,0.06],[209.5,0.06],[209.53,0.06],[209.54,0.66000001],[209.57,4.83167817]]]
["bitfinex","SOLUSD",1756858004069,[[209.47,135.97170888],[209.46,26.0],[209.44,134.17678041],[209.43,31.93660077],[209.18,72.29528276]],[[209.48,0.06],[209.5,0.06],[209.53,0.06],[209.54,0.66000001],[209.57,4.83167817]]]
["bitfinex","SOLUSD",1756858004668,[[209.47,135.97170888],[209.46,26.0],[209.44,134.17678041],[209.43,31.93660077],[209.18,72.29528276]],[[209.48,0.06],[209.5,0.06],[209.53,0.06],[209.54,0.66000001],[209.57,0.06]]]
["bitfinex","SOLUSD",1756858004884,[[209.47,135.97170888],[209.46,26.0],[209.44,134.17678041],[209.43,31.93660077],[209.18,59.01273794]],[[209.48,0.06],[209.5,0.06],[209.53,0.06],[209.54,0.66000001],[209.57,4.83170783]]]
["bitfinex","SOLUSD",1756858005083,[[209.47,135.97170888],[209.46,26.0],[209.44,134.17678041],[209.43,31.93660077],[209.18,72.29528276]],[[209.48,0.06],[209.5,0.06],[209.53,0.06],[209.54,0.66000001],[209.57,4.83170783]]]
["bitfinex","SOLUSD",1756858005783,[[209.49,18.51125312],[209.48,79.57999999],[209.47,52.23775558],[209.46,31.93519613],[209.44,131.3]],[[209.5,0.06],[209.53,0.06],[209.54,1e-08],[209.57,0.06],[209.59,0.72]]]
["bitfinex","SOLUSD",1756858005961,[[209.51,13.73775558],[209.5,13.59559401],[209.49,86.5906358],[209.48,80.25999999],[209.47,131.3]],[[209.53,0.06],[209.54,1e-08],[209.57,0.06],[209.58,0.66],[209.59,0.72]]]
["bitfinex","SOLUSD",1756858005962,[[209.51,13.73775558],[209.5,13.59559401],[209.49,86.5906358],[209.48,80.25999999],[209.47,131.3]],[[209.53,0.06],[209.54,1e-08],[209.57,0.06],[209.58,0.66],[209.59,0.06]]]
["bitfinex","SOLUSD",1756858006284,[[209.51,78.03505976],[209.5,0.68],[209.49,4.77349754],[209.48,79.86432313],[209.47,133.21209159]],[[209.53,0.06],[209.54,1e-08],[209.57,0.06],[209.58,0.66],[209.59,0.06]]]
["bitfinex","SOLUSD",1756858006453,[[209.51,78.03505976],[209.49,4.77349754],[209.48,79.86432313],[209.47,133.21209159]],[[209.53,0.06],[209.54,1e-08],[209.57,0.06],[209.58,0.66],[209.59,0.06]]]
["bitfinex","SOLUSD",1756858006454,[[209.51,119.31775557],[209.49,4.77349754],[209.48,131.58432314],[209.47,2.59209159],[209.46,11.93519613]],[[209.53,0.06],[209.54,1e-08],[209.55,0.72],[209.57,0.06],[209.59,0.06]]]
["bitfinex","SOLUSD",1756858006659,[[209.51,79.57999999],[209.48,131.3],[209.44,0.68],[209.43,11.93710731],[209.42,3.78922818]],[[209.52,0.86],[209.53,0.06],[209.54,1e-08],[209.55,0.06],[209.57,0.06]]]
["bitfinex","SOLUSD",1756858006879,[[209.51,37.82],[209.48,79.57999999],[209.46,13.59559401],[209.42,0.68],[209.41,131.3]],[[209.52,0.86],[209.53,0.06],[209.54,1e-08],[209.55,0.06],[209.57,0.06]]]
["bitfinex","SOLUSD",1756858007068,[[209.51,37.82],[209.48,79.57999999],[209.46,13.59559401],[209.45,4.77418518],[209.42,0.68]],[[209.52,0.86],[209.53,4.83262896],[209.54,1e-08],[209.55,0.06],[209.57,26.06]]]
["bitfinex","SOLUSD",1756858007279,[[209.51,37.82],[209.48,79.57999999],[209.46,18.3697224],[209.42,0.82216157],[209.41,131.3]],[[209.52,0.86],[209.53,4.83262896],[209.54,1e-08],[209.55,0.06],[209.57,26.06]]]
["bitfinex","SOLUSD",1756858007471,[[209.51,37.82],[209.48,79.57999999],[209.46,13.59559401],[209.42,0.82216157],[209.41,131.3]],[[209.52,0.86],[209.53,0.06],[209.54,1e-08],[209.55,4.83217285],[209.57,26.06]]]
["bitfinex","SOLUSD",1756858007780,[[209.51,37.82],[209.48,79.57999999],[209.46,13.59559401],[209.45,4.77436465],[209.43,26.0]],[[209.52,0.86],[209.53,0.06],[209.54,4.77239368],[209.55,0.06],[209.57,0.06]]]
["bitfinex","SOLUSD",1756858008084,[[209.51,37.82],[209.48,79.57999999],[209.47,4.77390542],[209.46,13.59559401],[209.43,26.0]],[[209.52,0.86],[209.53,0.06],[209.54,4.77239368],[209.55,0.06],[209.57,26.06]]]
["bitfinex","SOLUSD",1756858008386,[[209.51,37.82],[209.48,79.57999999],[209.46,18.36975703],[209.43,26.0],[209.4,11.93877396]],[[209.52,0.86],[209.53,4.83262391],[209.54,1e-08],[209.55,0.06],[209.57,26.06]]]
["bitfinex","SOLUSD",1756858008560,[[209.51,37.82],[209.48,79.57999999],[209.46,18.36975703],[209.43,26.0],[209.4,31.93877396]],[[209.52,0.86],[209.53,4.83262391],[209.54,1e-08],[209.55,0.06],[209.57,26.06]]]
["bitfinex","SOLUSD",1756858009966,[[209.51,37.82],[209.48,79.57999999],[209.47,4.77392232],[209.46,13.59559401],[209.43,26.0]],[[209.52,0.86],[209.53,0.06],[209.54,4.77236826],[209.55,0.06],[209.57,26.06]]]
["bitfinex","SOLUSD",1756858010371,[[209.51,37.82],[209.48,84.35372034],[209.46,13.59559401],[209.43,26.68],[209.42,12.07935035]],[[209.52,0.86],[209.53,0.06],[209.54,4.77236826],[209.55,0.06],[209.57,26.06]]]
["bitfinex","SOLUSD",1756858010775,[[209.51,37.82],[209.48,79.57999999],[209.43,26.68],[209.42,12.07935035],[209.38,20.0]],[[209.52,0.86],[209.53,4.83264037],[209.54,1e-08],[209.55,0.06],[209.56,0.14216157]]]
["bitfinex","SOLUSD",1756858010964,[[209.42,13.59559401],[209.41,79.57999999],[209.37,0.71],[209.36,20.0],[209.34,131.33]],[[209.52,0.86],[209.53,4.83264037],[209.54,1e-08],[209.55,0.06]]]
["bitfinex","SOLUSD",1756858010965,[[209.42,13.59559401],[209.41,79.57999999],[209.37,0.71],[209.36,20.0],[209.34,131.33]],[[209.52,0.86],[209.53,0.06],[209.54,1e-08],[209.55,0.06],[209.57,0.06]]]
["bitfinex","SOLUSD",1756858011168,[[209.43,37.8],[209.42,13.59559401],[209.41,79.57999999],[209.37,0.71],[209.36,151.3]],[[209.51,0.66],[209.52,0.2],[209.53,0.06],[209.54,1e-08],[209.55,0.06]]]
["bitfinex","SOLUSD",1756858011367,[[209.43,37.8],[209.42,13.59559401],[209.41,79.57999999],[209.39,26.0],[209.37,0.03]],[[209.5,0.66],[209.52,0.2],[209.53,0.06],[209.54,1e-08],[209.55,0.06]]]
["bitfinex","SOLUSD",1756858011580,[[209.43,37.8],[209.42,13.59559401],[209.41,84.35531993],[209.39,26.68],[209.38,0.14216157]],[[209.49,0.66],[209.52,4.9728398],[209.53,26.06],[209.54,0.28432315],[209.55,0.06]]]
["bitfinex","SOLUSD",1756858011887,[[209.43,37.8],[209.42,13.59559401],[209.41,84.35531993],[209.39,26.68],[209.38,0.14216157]],[[209.52,4.9728398],[209.53,26.06],[209.54,0.28432315],[209.55,0.06]]]
["bitfinex","SOLUSD",1756858011888,[[209.43,37.8],[209.42,13.59559401],[209.41,84.35531993],[209.39,26.68],[209.38,0.14216157]],[[209.48,0.66],[209.52,4.9728398],[209.53,26.06],[209.54,0.28432315],[209.55,0.06]]]
["bitfinex","SOLUSD",1756858012191,[[209.43,42.5747074],[209.42,13.59559401],[209.41,79.57999999],[209.39,26.68],[209.38,12.08217301]],[[209.47,0.66],[209.52,4.9728398],[209.53,26.06],[209.54,0.28432315],[209.55,0.06]]]
["bitfinex","SOLUSD",1756858012371,[[209.43,42.5747074],[209.42,13.59559401],[209.41,79.57999999],[209.39,26.68],[209.38,12.08217301]],[[209.46,0.66],[209.52,4.9728398],[209.53,26.06],[209.54,0.28432315],[209.55,0.06]]]
["bitfinex","SOLUSD",1756858012566,[[209.43,37.8],[209.42,13.59559401],[209.41,79.57999999],[209.39,26.68],[209.38,12.08217301]],[[209.46,0.66],[209.52,4.9728398],[209.53,26.06],[209.54,0.28432315],[209.55,11.99087873]]]
["bitfinex","SOLUSD",1756858013375,[[209.43,37.8],[209.41,79.57999999],[209.39,26.68],[209.38,12.08217301]],[[209.52,4.9728398],[209.53,26.06],[209.54,0.28432315],[209.55,11.99087873]]]
["bitfinex","SOLUSD",1756858013376,[[209.43,37.8],[209.41,79.57999999],[209.39,40.27559401],[209.38,12.08217301],[209.35,28.61028782]],[[209.45,0.66],[209.51,0.28432314],[209.52,4.9728398],[209.53,26.06],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858014273,[[209.43,37.8],[209.41,84.35511225],[209.39,40.27559401],[209.38,12.08217301],[209.35,28.61028782]],[[209.45,0.66],[209.49,4.77355589],[209.51,0.28432314],[209.52,26.2],[209.53,0.06]]]
["bitfinex","SOLUSD",1756858014474,[[209.43,37.8],[209.41,79.57999999],[209.39,40.27559401],[209.38,12.08217301],[209.35,28.61028782]],[[209.48,0.66],[209.51,0.28432314],[209.52,26.2],[209.53,0.06],[209.65,14.35]]]
["bitfinex","SOLUSD",1756858014678,[[209.47,0.03],[209.43,42.57478447],[209.41,80.25999999],[209.39,39.59559401],[209.38,12.08217301]],[[209.51,0.28432314],[209.52,26.2],[209.53,0.06],[209.61,37.8],[209.65,14.35]]]
["bitfinex","SOLUSD",1756858014984,[[209.47,0.03],[209.45,0.03],[209.43,4.77478447],[209.41,80.25999999],[209.39,39.59559401]],[[209.48,0.66],[209.51,0.28432314],[209.52,0.2],[209.53,0.06],[209.61,37.8]]]
["bitfinex","SOLUSD",1756858015181,[[209.47,37.83],[209.45,0.03],[209.43,4.77478447],[209.42,3.5146956],[209.41,80.25999999]],[[209.48,0.66],[209.51,0.28432314],[209.52,0.2],[209.53,0.06],[209.61,37.8]]]
["bitfinex","SOLUSD",1756858015487,[[209.47,37.83],[209.45,0.03],[209.43,4.77478447],[209.41,0.68],[209.39,119.175594]],[[209.48,0.66],[209.51,0.28432314],[209.52,0.2],[209.53,0.06],[209.61,37.8]]]
["bitfinex","SOLUSD",1756858015698,[[209.47,37.83],[209.45,0.03],[209.43,4.77478447],[209.41,0.68],[209.39,119.175594]],[[209.48,0.66],[209.51,0.28432314],[209.52,4.97281969],[209.53,0.06],[209.61,37.8]]]
["bitfinex","SOLUSD",1756858015893,[[209.47,37.83],[209.45,0.03],[209.43,4.77478447],[209.41,0.68],[209.39,119.175594]],[[209.48,0.66],[209.51,5.05736706],[209.52,26.2],[209.53,0.06],[209.61,37.8]]]
["bitfinex","SOLUSD",1756858016097,[[209.47,37.83],[209.45,0.03],[209.43,4.77478447],[209.41,0.68],[209.39,119.175594]],[[209.48,0.66],[209.51,4.77304392],[209.52,26.2],[209.53,0.06],[209.54,0.28432315]]]
["bitfinex","SOLUSD",1756858016303,[[209.47,37.83],[209.45,0.03],[209.44,4.77446812],[209.41,0.68],[209.39,119.175594]],[[209.48,0.66],[209.51,4.77304392],[209.52,26.2],[209.53,0.06],[209.54,0.28432315]]]
["bitfinex","SOLUSD",1756858016483,[[209.47,37.83],[209.45,0.03],[209.44,5.45443964],[209.41,11.93829451],[209.39,119.175594]],[[209.5,0.66],[209.52,4.97288947],[209.53,26.06],[209.54,0.28432315],[209.55,0.06]]]
["bitfinex","SOLUSD",1756858016675,[[209.47,37.83],[209.45,0.03],[209.44,4.77443964],[209.41,12.61829451],[209.39,119.175594]],[[209.5,0.66],[209.52,4.97288947],[209.53,26.06],[209.54,0.28432315],[209.55,0.06]]]
["bitfinex","SOLUSD",1756858016875,[[209.47,37.83],[209.45,0.03],[209.43,4.77483954],[209.41,0.68],[209.39,119.175594]],[[209.49,0.66],[209.52,4.97288947],[209.53,0.06],[209.54,0.28432315],[209.55,0.06]]]
["bitfinex","SOLUSD",1756858017099,[[209.47,37.83],[209.45,0.03],[209.43,4.77483954],[209.41,0.68],[209.39,119.175594]],[[209.48,0.66],[209.52,4.97288947],[209.53,0.06],[209.54,0.28432315],[209.55,0.06]]]
["bitfinex","SOLUSD",1756858017977,[[209.47,0.03],[209.45,0.03],[209.43,79.57999999],[209.38,0.14216157],[209.37,0.71]],[[209.48,26.66],[209.51,30.77322689],[209.52,0.2],[209.53,0.06],[209.54,0.28432315]]]
["bitfinex","SOLUSD",1756858018185,[[209.47,0.03],[209.45,37.83],[209.43,79.57999999],[209.38,13.59559401],[209.37,0.71]],[[209.48,26.66],[209.51,5.05755003],[209.52,0.2],[209.53,0.06],[209.54,0.14216158]]]
["bitfinex","SOLUSD",1756858018580,[[209.47,0.03],[209.45,0.03],[209.37,0.03],[209.36,162.88695077],[209.34,17.43892425]],[[209.48,26.66],[209.51,5.05755003],[209.52,0.2],[209.53,0.06],[209.54,0.14216158]]]
["bitfinex","SOLUSD",1756858018581,[[209.47,0.03],[209.45,0.03],[209.37,0.03],[209.36,162.88695077],[209.34,17.43892425]],[[209.48,26.94432314],[209.51,17.13231624],[209.52,0.2],[209.53,13.65559401],[209.54,0.14216158]]]
["bitfinex","SOLUSD",1756858018784,[[209.47,0.03],[209.45,0.03],[209.44,37.8],[209.38,3.52698077],[209.37,0.03]],[[209.48,26.94432314],[209.51,16.8479931],[209.52,0.2],[209.53,13.65559401],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858018979,[[209.47,0.03],[209.45,0.03],[209.44,37.8],[209.37,0.03],[209.35,0.68]],[[209.48,26.94432314],[209.51,16.8479931],[209.52,0.2],[209.53,13.65559401],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858019369,[[209.47,0.03],[209.45,0.03],[209.44,37.8],[209.37,0.03],[209.31,31.54]],[[209.48,26.94432314],[209.51,16.8479931],[209.52,0.2],[209.53,13.65559401],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858019573,[[209.47,0.03],[209.45,0.03],[209.44,37.8],[209.4,4.77552816],[209.39,0.68]],[[209.48,26.94432314],[209.51,16.8479931],[209.52,0.2],[209.53,13.65559401],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858020009,[[209.47,0.03],[209.45,0.03],[209.44,37.8],[209.39,5.45574823],[208.71,53.13017929]],[[209.48,26.94432314],[209.51,16.8479931],[209.52,0.2],[209.53,13.65559401],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858020182,[[209.47,0.03],[209.45,0.03],[209.44,37.8],[209.39,5.45574823],[209.31,56.20928114]],[[209.48,31.71804855],[209.51,12.07476621],[209.52,0.2],[209.53,13.65559401],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858020377,[[209.47,0.03],[209.45,0.03],[209.44,37.8],[209.39,0.68],[209.38,4.77598646]],[[209.48,31.71804855],[209.51,12.07476621],[209.52,0.2],[209.53,13.65559401],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858020577,[[209.47,0.03],[209.45,0.03],[209.44,37.8],[209.39,5.45568942],[209.1,18.59556275]],[[209.48,31.71804855],[209.51,12.07476621],[209.52,0.2],[209.53,13.65559401],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858020781,[[209.47,0.03],[209.45,0.03],[209.44,37.8],[209.39,0.68],[209.38,4.77597002]],[[209.48,31.71804855],[209.51,12.07476621],[209.52,0.2],[209.53,13.65559401],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858021087,[[209.47,0.03],[209.45,0.03],[209.44,37.8],[209.39,5.45565853],[209.16,30.49081645]],[[209.48,31.71804855],[209.51,12.07476621],[209.52,0.2],[209.53,13.65559401],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858021298,[[209.47,0.03],[209.45,0.03],[209.39,37.8],[209.34,4.817],[209.31,43.48393559]],[[209.48,31.86021012],[209.51,11.93260464],[209.52,0.2],[209.53,13.65559401],[209.54,20.00000001]]]
["bitfinex","SOLUSD",1756858021593,[[209.47,0.03],[209.45,0.03],[209.4,3.53553902],[209.39,37.8],[209.35,0.68]],[[209.48,31.86021012],[209.51,11.93260464],[209.52,0.2],[209.53,13.65559401],[209.54,20.00000001]]]
["bitfinex","SOLUSD",1756858021799,[[209.47,0.03],[209.45,0.03],[209.39,37.8],[209.35,0.68],[181.39,26.83257728]],[[209.48,31.86021012],[209.49,3.82016445],[209.51,11.93260464],[209.52,0.2],[209.53,13.65559401]]]
["bitfinex","SOLUSD",1756858021980,[[209.47,0.03],[209.45,0.03],[209.4,3.53579344],[209.39,37.8],[209.35,0.68]],[[209.48,31.86021012],[209.49,3.82016445],[209.51,11.93260464],[209.52,0.2],[209.53,13.65559401]]]
["bitfinex","SOLUSD",1756858022311,[[209.47,0.03],[209.45,0.03],[209.39,37.8],[209.35,0.68],[208.98,26.56508964]],[[209.48,31.86021012],[209.49,3.82016445],[209.51,11.93260464],[209.52,0.2],[209.53,13.65559401]]]
["bitfinex","SOLUSD",1756858022516,[[209.47,0.03],[209.45,0.03],[209.4,3.53803354],[209.39,37.8],[209.36,167.66337625]],[[209.48,31.86021012],[209.49,3.82016445],[209.51,11.93260464],[209.52,0.2],[209.53,13.65559401]]]
["bitfinex","SOLUSD",1756858022698,[[209.47,0.03],[209.45,0.03],[209.36,162.88695077]],[[209.48,31.86021012],[209.49,3.82016445],[209.51,11.93260464],[209.52,0.2],[209.53,13.65559401]]]
["bitfinex","SOLUSD",1756858022699,[[209.47,0.03],[209.45,0.03],[209.36,162.88695077],[209.31,57.54],[209.28,14.3537236]],[[209.48,45.45580413],[209.49,3.82016445],[209.51,11.93260464],[209.52,0.2],[209.53,13.65559401]]]
["bitfinex","SOLUSD",1756858022908,[[209.38,3.53803354],[209.36,83.30695078],[209.32,79.60999999],[209.31,32.22],[209.29,13.62559401]],[[209.43,0.28432314],[209.44,26.0],[209.47,14.02207872],[209.48,17.36803894],[209.49,3.82016445]]]
["bitfinex","SOLUSD",1756858023084,[[209.39,3.53803354],[209.36,121.10695078],[209.33,0.68],[209.32,0.03],[209.31,111.11999999]],[[209.42,0.66],[209.43,0.28432314],[209.44,26.0],[209.47,13.73775558],[209.48,16.70803894]]]
["bitfinex","SOLUSD",1756858023279,[[209.4,3.5404999],[209.36,121.10695078],[209.35,0.68],[209.34,0.03],[209.32,0.03]],[[209.41,0.66],[209.43,0.28432314],[209.44,26.0],[209.47,13.73775558],[209.48,16.70803894]]]
["bitfinex","SOLUSD",1756858023480,[[209.4,3.5404999],[209.36,121.10695078],[209.35,0.68],[209.34,4.80672579],[209.32,0.03]],[[209.41,0.66],[209.43,0.28432314],[209.44,26.0],[209.47,13.73775558],[209.48,16.70803894]]]
["bitfinex","SOLUSD",1756858023701,[[209.4,3.5404999],[209.36,121.10695078],[209.35,80.25999999],[209.34,4.80672579],[209.32,0.03]],[[209.41,0.66],[209.43,0.28432314],[209.44,26.0],[209.47,13.73775558],[209.48,16.70803894]]]
["bitfinex","SOLUSD",1756858024401,[[209.38,3.5404999],[209.36,83.30695078],[209.34,0.03],[209.32,79.60999999],[209.31,32.22]],[[209.41,0.66],[209.43,0.28432314],[209.44,26.0],[209.47,13.73775558],[209.48,40.57666601]]]
["bitfinex","SOLUSD",1756858024593,[[209.36,121.10695078],[209.34,0.03],[209.32,80.28999999],[209.31,31.54],[209.27,0.14216157]],[[209.4,0.66],[209.43,0.28432314],[209.44,26.0],[209.47,13.73775558],[209.48,40.57666601]]]
["bitfinex","SOLUSD",1756858024791,[[209.36,121.10695078],[209.34,0.03],[209.32,85.0673561],[209.31,31.54],[209.27,0.14216157]],[[209.39,0.66],[209.4,30.77574987],[209.43,0.28432314],[209.45,11.93648023],[209.47,13.73775558]]]
["bitfinex","SOLUSD",1756858024992,[[209.36,121.10695078],[209.34,0.03],[209.32,85.0673561],[209.31,31.54],[209.2,14.35]],[[209.39,0.66],[209.4,30.77574987],[209.43,0.28432314],[209.45,11.93648023],[209.47,13.73775558]]]
["bitfinex","SOLUSD",1756858025394,[[209.36,121.10695078],[209.34,0.03],[209.33,0.68],[209.32,84.3873561],[209.31,31.54]],[[209.39,0.66],[209.4,30.77574987],[209.43,0.28432314],[209.45,11.93648023],[209.47,13.73775558]]]
["bitfinex","SOLUSD",1756858025701,[[209.36,121.10695078],[209.34,0.03],[209.33,0.68],[209.32,79.60999999],[209.31,36.31758808]],[[209.38,0.66],[209.4,30.77574987],[209.43,0.28432314],[209.45,11.93648023],[209.47,13.73775558]]]
["bitfinex","SOLUSD",1756858025906,[[209.37,3.57437462],[209.36,121.10695078],[209.34,0.03],[209.32,79.60999999],[209.31,31.54]],[[209.38,0.66],[209.4,30.77574987],[209.43,0.28432314],[209.45,11.93648023],[209.47,13.73775558]]]
["bitfinex","SOLUSD",1756858026084,[[209.37,3.57437462],[209.36,83.30695078],[209.34,0.03],[209.32,0.03],[209.31,111.11999999]],[[209.38,26.66],[209.4,30.77574987],[209.43,0.28432314],[209.44,0.14216157],[209.47,13.73775558]]]
["bitfinex","SOLUSD",1756858026282,[[209.37,3.5745294],[209.36,83.30695078],[209.34,37.83],[209.32,0.03],[209.31,31.54]],[[209.38,26.94432314],[209.39,0.28432314],[209.4,4.77574987],[209.42,11.93804662],[209.44,13.73775558]]]
["bitfinex","SOLUSD",1756858026482,[[209.37,3.5745294],[209.36,83.30695078],[209.34,37.83],[209.32,0.03],[209.21,169.55685417]],[[209.38,26.94432314],[209.4,4.77574987],[209.42,11.93804662],[209.44,13.73775558],[209.59,31.6]]]
["bitfinex","SOLUSD",1756858026788,[[209.37,3.5745294],[209.36,83.30695078],[209.34,37.83],[209.32,0.03],[209.24,26.03]],[[209.38,0.94432314],[209.39,26.0],[209.4,4.77574987],[209.42,11.93804662],[209.44,13.73775558]]]
["bitfinex","SOLUSD",1756858027303,[[209.37,0.03],[209.36,83.30695078],[209.34,37.83],[209.32,0.03],[209.29,84.38787064]],[[209.38,5.72032848],[209.39,26.0],[209.42,11.93804662],[209.44,13.73775558],[209.45,37.8]]]
["bitfinex","SOLUSD",1756858027508,[[209.37,0.03],[209.36,83.30695078],[209.34,37.83],[209.32,0.03],[209.29,79.60999999]],[[209.38,5.72032848],[209.39,26.0],[209.42,11.93804662],[209.44,13.73775558],[209.45,37.8]]]
["bitfinex","SOLUSD",1756858028083,[[209.37,0.03],[209.36,83.30695078],[209.34,37.83],[209.32,0.03],[209.29,84.38800436]],[[209.38,5.72032848],[209.39,26.0],[209.42,11.93804662],[209.44,13.73775558],[209.45,37.8]]]
["bitfinex","SOLUSD",1756858028314,[[209.37,0.03],[209.36,83.30695078],[209.34,37.83],[209.32,0.03],[209.29,79.60999999]],[[209.38,5.72032848],[209.39,26.0],[209.42,11.93804662],[209.44,13.73775558],[209.45,37.8]]]
["bitfinex","SOLUSD",1756858028909,[[209.37,0.03],[209.36,83.30695078],[209.34,37.83],[209.32,0.03],[209.29,84.38804846]],[[209.38,5.72032848],[209.39,26.0],[209.42,11.93804662],[209.44,13.73775558],[209.45,37.8]]]
["bitfinex","SOLUSD",1756858029305,[[209.37,0.03],[209.36,83.30695078],[209.34,37.83],[209.32,0.03],[209.29,79.60999999]],[[209.38,5.72032848],[209.39,26.0],[209.42,11.93804662],[209.44,13.73775558],[209.45,37.8]]]
["bitfinex","SOLUSD",1756858030416,[[209.37,0.03],[209.36,83.30695078],[209.34,37.83],[209.32,0.03],[209.29,0.03]],[[209.38,5.72032848],[209.39,26.0],[209.42,11.93804662],[209.44,13.73775558],[209.45,37.8]]]
["bitfinex","SOLUSD",1756858030713,[[209.37,0.03],[209.36,83.30695078],[209.34,37.83],[209.32,0.03],[209.29,4.80798519]],[[209.38,5.72032848],[209.39,26.0],[209.42,11.93804662],[209.44,13.73775558],[209.45,37.8]]]
["bitfinex","SOLUSD",1756858030908,[[209.37,0.03],[209.36,83.30695078],[209.34,37.83],[209.33,0.68],[209.32,0.03]],[[209.41,26.0],[209.44,13.73775558],[229.06,0.34436755],[229.32,3.0],[229.45,0.75]]]
["bitfinex","SOLUSD",1756858031209,[[209.37,0.03],[209.36,83.30695078],[209.34,37.85],[209.32,0.03],[209.29,80.28999999]],[[209.38,0.66],[209.4,26.28432314],[209.41,26.0],[209.43,16.71202788],[209.44,13.73775558]]]
["bitfinex","SOLUSD",1756858031406,[[209.37,0.03],[209.36,83.30695078],[209.34,37.85],[209.32,0.03],[209.29,80.28999999]],[[209.38,0.66],[209.4,26.28432314],[209.43,16.71202788],[209.44,13.73775558],[209.57,38.26882233]]]
["bitfinex","SOLUSD",1756858031721,[[209.37,0.03],[209.36,83.30695078],[209.34,0.03],[209.32,0.03],[209.29,80.28999999]],[[209.38,0.66],[209.4,26.28432314],[209.43,16.71202788],[209.44,13.73775558],[209.57,38.26882233]]]
["bitfinex","SOLUSD",1756858031722,[[209.37,0.03],[209.36,83.30695078],[209.34,0.03],[209.32,0.03],[209.29,80.28999999]],[[209.38,0.80216157],[209.4,26.28432314],[209.41,13.73775558],[209.43,40.58635343],[209.44,13.59559401]]]
["bitfinex","SOLUSD",1756858031884,[[209.37,0.03],[209.36,83.30695078],[209.34,0.03],[209.32,37.85],[209.29,0.03]],[[209.38,0.80216157],[209.4,26.28432314],[209.41,13.59559401],[209.43,40.58635343],[209.45,57.82]]]
["bitfinex","SOLUSD",1756858032090,[[209.37,0.03],[209.36,83.30695078],[209.34,0.03],[209.32,37.85],[209.29,0.7]],[[209.38,26.66],[209.4,26.28432314],[209.41,51.55775558],[209.43,16.71202788],[209.45,20.0]]]
["bitfinex","SOLUSD",1756858032289,[[209.37,0.03],[209.36,83.30695078],[209.34,0.03],[209.32,37.85],[209.3,0.67]],[[209.38,26.66],[209.4,0.28432314],[209.41,13.73775558],[209.43,16.71202788],[209.45,20.0]]]
["bitfinex","SOLUSD",1756858032510,[[209.37,0.03],[209.36,83.30695078],[209.34,0.03],[209.32,37.85],[209.3,0.67]],[[209.38,31.43600534],[209.4,0.28432314],[209.41,51.55775558],[209.43,11.93716277],[209.45,20.0]]]
["bitfinex","SOLUSD",1756858032711,[[209.37,0.03],[209.36,83.30695078],[209.34,0.03],[209.32,37.85],[209.3,0.67]],[[209.38,31.43600534],[209.4,0.28432314],[209.41,13.73775558],[209.42,37.82],[209.43,11.93716277]]]
["bitfinex","SOLUSD",1756858032899,[[209.37,0.03],[209.36,83.30695078],[209.34,0.03],[209.32,38.52],[209.29,4.80800233]],[[209.38,31.72032848],[209.41,13.73775558],[209.42,37.82],[209.43,11.93716277],[229.45,0.75]]]
["bitfinex","SOLUSD",1756858033099,[[209.37,0.03],[209.36,83.30695078],[209.34,0.03],[209.32,38.52],[209.29,0.03]],[[209.38,31.72032848],[209.41,13.73775558],[209.42,37.82],[209.43,11.93716277],[229.45,0.75]]]
["bitfinex","SOLUSD",1756858033298,[[209.37,0.03],[209.36,83.30695078],[209.34,0.03],[209.32,37.85],[209.29,0.7]],[[209.38,31.86249005],[209.41,13.59559401],[209.42,37.82],[209.43,11.93716277],[209.56,0.55326121]]]
["bitfinex","SOLUSD",1756858036195,[[209.37,0.03],[209.36,83.30695078],[209.34,0.03],[209.32,37.85],[209.29,80.27999999]],[[209.38,31.86249005],[209.41,13.59559401],[209.42,37.82],[209.43,11.93716277],[209.56,5.89880621]]]
["bitfinex","SOLUSD",1756858036510,[[209.37,0.03],[209.36,83.30695078],[209.34,0.03],[209.32,37.85],[209.3,0.67]],[[209.38,31.86249005],[209.41,13.59559401],[209.42,37.82],[209.43,11.93716277],[209.56,5.89880621]]]
["bitfinex","SOLUSD",1756858036721,[[209.37,0.03],[209.36,83.30695078],[209.34,0.03],[209.32,37.85],[209.3,0.67]],[[209.38,31.86249005],[209.41,13.59559401],[209.42,37.82],[209.43,11.93716277],[209.56,8.39670056]]]
["bitfinex","SOLUSD",1756858037528,[[209.37,0.03],[209.36,83.30695078],[209.34,0.03],[209.32,37.85],[209.3,0.67]],[[209.38,31.86249005],[209.4,37.82],[209.41,13.59559401],[209.43,11.93716277],[209.55,23.26476164]]]
["bitfinex","SOLUSD",1756858037918,[[209.37,0.03],[209.36,83.30695078],[209.34,0.03],[209.32,37.85],[209.3,0.67]],[[209.38,31.86249005],[209.41,13.59559401],[209.43,11.93716277],[209.55,0.06],[209.57,62.26655225]]]
["bitfinex","SOLUSD",1756858038120,[[209.37,0.03],[209.36,83.30695078],[209.34,0.03],[209.32,37.85],[209.3,0.67]],[[209.38,31.86249005],[209.41,51.41559401],[209.43,11.93716277],[209.54,23.53069954],[209.55,0.06]]]
["bitfinex","SOLUSD",1756858038318,[[209.37,0.03],[209.36,83.30695078],[209.34,0.03],[209.32,37.85],[209.29,0.03]],[[209.38,45.45808406],[209.41,51.41559401],[209.43,11.93716277],[209.47,23.87010272],[209.53,23.74973642]]]
["bitfinex","SOLUSD",1756858038517,[[209.37,1e-08],[209.36,83.30695078],[209.34,0.03],[209.32,37.85],[209.29,0.03]],[[209.38,45.45808406],[209.41,51.41559401],[209.43,11.93716277],[209.47,23.87010272],[209.53,23.74973642]]]
["bitfinex","SOLUSD",1756858038518,[[209.37,1e-08],[209.36,83.30695078],[209.34,0.03],[209.32,37.85],[209.29,0.03]],[[209.38,45.45808406],[209.41,37.82],[209.43,31.93716277],[209.47,24.28978595],[209.53,23.74973642]]]
["bitfinex","SOLUSD",1756858038913,[[209.36,56.36565299],[209.34,0.03],[209.32,0.03],[209.29,0.03],[209.26,1e-08]],[[209.37,0.42648471],[209.38,45.45808406],[209.4,16.81222266],[209.41,37.82],[209.43,20.0]]]
["bitfinex","SOLUSD",1756858039212,[[209.32,0.03],[209.29,0.03],[209.26,1e-08]],[[209.37,0.42648471],[209.38,45.45808406],[209.4,16.81222266]]]
["bitfinex","SOLUSD",1756858039213,[[209.32,0.03],[209.29,0.03],[209.26,1e-08],[209.25,0.67],[209.2,4.78006892]],[[209.33,39.59559401],[209.35,0.42648471],[209.37,38.90648471],[209.38,60.59604545],[209.4,4.87307177]]]
["bitfinex","SOLUSD",1756858039411,[[209.32,0.03],[209.29,0.03],[209.26,37.82000001],[209.25,0.67],[209.21,3.53799785]],[[209.33,39.59559401],[209.35,0.42648471],[209.37,38.90648471],[209.38,60.59604545],[209.4,4.87307177]]]
["bitfinex","SOLUSD",1756858039412,[[209.32,0.03],[209.29,0.03],[209.26,37.82000001],[209.25,0.67],[209.21,3.53799785]],[[209.33,39.87991715],[209.35,0.14216157],[209.37,37.82],[209.38,60.59604545],[209.4,4.87307177]]]
["bitfinex","SOLUSD",1756858039611,[[209.32,0.03],[209.29,0.03],[209.26,37.82000001],[209.25,0.67],[209.15,105.57999999]],[[209.33,78.35991715],[209.35,0.14216157],[209.38,60.59604545],[209.4,4.87307177],[209.48,23.78147089]]]
["bitfinex","SOLUSD",1756858040012,[[209.32,0.03],[209.29,0.03],[209.26,37.82000001],[209.25,0.67],[209.21,4.77987595]],[[209.33,40.53991715],[209.35,0.14216157],[209.38,60.59604545],[209.4,4.87307177],[209.48,23.78147089]]]
["bitfinex","SOLUSD",1756858040013,[[209.32,0.03],[209.29,0.03],[209.26,37.82000001],[209.25,0.67],[209.21,4.77987595]],[[209.33,40.53991715],[209.35,0.14216157],[209.38,60.59604545],[209.4,4.87307177],[209.48,0.06]]]
["bitfinex","SOLUSD",1756858040218,[[209.32,0.03],[209.29,0.03],[209.26,37.82000001],[209.25,0.67],[209.21,4.77987595]],[[209.33,78.35991715],[209.35,0.14216157],[209.38,60.59604545],[209.4,4.87307177],[209.47,47.96894788]]]
["bitfinex","SOLUSD",1756858041333,[[209.32,0.03],[209.29,0.03],[209.26,37.82000001],[209.25,0.67],[209.21,4.77987595]],[[209.33,83.13706328],[209.35,0.14216157],[209.38,55.82004011],[209.4,28.75094846],[209.47,47.96894788]]]
["bitfinex","SOLUSD",1756858042713,[[209.32,0.03],[209.29,0.03],[209.26,37.82000001],[209.25,0.67],[209.2,4.78007782]],[[209.33,83.13706328],[209.35,0.14216157],[209.38,55.82004011],[209.4,28.75094846],[209.47,47.96894788]]]
["bitfinex","SOLUSD",1756858043335,[[209.32,0.03],[209.29,0.03],[209.26,1e-08],[209.25,0.67],[209.23,37.82]],[[209.33,45.31706328],[209.35,0.14216157],[209.38,55.82004011],[209.4,28.75094846],[209.47,24.28978595]]]
["bitfinex","SOLUSD",1756858043525,[[209.32,0.03],[209.29,0.03],[209.26,1e-08],[209.25,0.67],[209.23,37.82]],[[209.33,83.13706328],[209.35,0.14216157],[209.38,55.82004011],[209.4,28.75094846],[209.46,25.74521938]]]
["bitfinex","SOLUSD",1756858044937,[[209.32,0.03],[209.29,0.03],[209.26,1e-08],[209.25,0.67],[209.23,37.82]],[[209.33,45.31706328],[209.35,0.14216157],[209.38,55.82004011],[209.4,28.75094846],[209.46,2.49231077]]]
["bitfinex","SOLUSD",1756858045133,[[209.32,0.03],[209.29,0.03],[209.26,1e-08],[209.25,0.67],[209.23,37.82]],[[209.33,83.13706328],[209.35,0.14216157],[209.38,55.82004011],[209.39,133.4],[209.4,28.75094846]]]
["bitfinex","SOLUSD",1756858046840,[[209.32,0.03],[209.29,0.03],[209.26,0.67000001],[209.23,37.82],[209.15,26.0]],[[209.33,83.13706328],[209.35,0.14216157],[209.38,55.82004011],[209.39,133.4],[209.4,28.75094846]]]
["bitfinex","SOLUSD",1756858047439,[[209.32,0.03],[209.29,0.03],[209.26,0.67000001],[209.23,37.82],[209.22,4.77959853]],[[209.33,83.13706328],[209.35,0.14216157],[209.38,55.82004011],[209.39,133.4],[209.4,28.75094846]]]
["bitfinex","SOLUSD",1756858047852,[[209.32,0.03],[209.29,0.03],[209.26,0.67000001],[209.23,37.82],[209.22,4.77959853]],[[209.33,45.31706328],[209.35,0.14216157],[209.38,55.82004011],[209.39,133.4],[209.4,28.75094846]]]
["bitfinex","SOLUSD",1756858048022,[[209.32,0.03],[209.29,0.03],[209.26,0.67000001],[209.23,37.82],[209.22,4.77959853]],[[209.33,83.13706328],[209.35,0.14216157],[209.38,55.82004011],[209.39,133.4],[209.4,28.75094846]]]
["bitfinex","SOLUSD",1756858049135,[[209.32,0.03],[209.29,0.03],[209.27,0.03],[209.26,0.67000001],[209.23,37.82]],[[209.33,83.13706328],[209.35,0.14216157],[209.38,55.82004011],[209.39,133.4],[209.4,23.87787669]]]
["bitfinex","SOLUSD",1756858049341,[[209.32,0.03],[209.29,0.03],[209.27,0.03],[209.26,0.67000001],[209.24,3.56340249]],[[209.33,83.13706328],[209.35,0.14216157],[209.38,55.82004011],[209.39,133.4],[209.4,23.87787669]]]
["bitfinex","SOLUSD",1756858049923,[[209.32,0.03],[209.29,0.03],[209.27,0.03],[209.26,1e-08],[209.24,3.56340249]],[[209.33,45.31706328],[209.35,0.14216157],[209.38,55.82004011],[209.39,133.4],[209.4,23.87787669]]]
["bitfinex","SOLUSD",1756858050120,[[209.32,0.03],[209.29,0.03],[209.27,0.7],[209.26,1e-08],[209.24,3.56340249]],[[209.33,83.13706328],[209.35,0.14216157],[209.38,55.82004011],[209.39,133.4],[209.4,23.87787669]]]
["bitfinex","SOLUSD",1756858050319,[[209.32,0.7],[209.29,0.03],[209.27,0.03],[209.26,1e-08],[209.24,3.56340249]],[[209.33,4.77714613],[209.38,25.53560738],[209.39,134.06],[209.4,23.87787669],[209.42,20.0]]]
["bitfinex","SOLUSD",1756858050625,[[209.32,0.7],[209.29,0.03],[209.27,4.80844611],[209.26,1e-08],[209.24,83.14340248]],[[209.39,134.06]]]
["bitfinex","SOLUSD",1756858050626,[[209.32,0.7],[209.29,0.03],[209.27,4.80844611],[209.26,1e-08],[209.24,83.14340248]],[[209.37,4.77623346],[209.39,0.66],[209.41,11.93837774],[209.45,20.06],[209.46,133.4]]]
["bitfinex","SOLUSD",1756858050827,[[209.32,0.7],[209.29,0.03],[209.27,4.80844611],[209.26,1e-08],[209.25,3.53340249]],[[209.38,4.77602889],[209.39,0.66],[209.41,11.93837774],[209.45,20.06],[209.46,133.4]]]
["bitfinex","SOLUSD",1756858050828,[[209.32,0.7],[209.29,0.03],[209.27,4.80844611],[209.26,1e-08],[209.25,3.53340249]],[[209.38,4.77602889],[209.39,37.82],[209.41,12.59837774],[209.45,20.06],[209.46,133.4]]]
["bitfinex","SOLUSD",1756858051036,[[209.32,0.7],[209.29,0.03],[209.27,4.80844611],[209.26,3.5334025],[209.25,79.57999999]],[[209.35,26.0],[209.37,0.28432314],[209.38,4.77602889],[209.39,37.82],[209.41,12.74053931]]]
["bitfinex","SOLUSD",1756858051334,[[209.32,0.7],[209.29,0.03],[209.28,3.53340249],[209.27,4.80844611],[209.26,1e-08]],[[209.38,4.77602889],[209.39,37.82],[209.41,12.59837774],[209.5,14.41],[211.13,0.99]]]
["bitfinex","SOLUSD",1756858051546,[[209.32,0.7],[209.29,0.03],[209.28,3.53340249],[209.27,4.80844611],[209.26,1e-08]],[[209.36,26.0],[209.38,4.77602889],[209.39,37.82],[209.41,12.59837774],[209.5,14.41]]]
["bitfinex","SOLUSD",1756858051733,[[209.32,0.7],[209.29,0.03],[209.28,3.53340249],[209.27,4.80844611],[209.26,1e-08]],[[209.39,37.82],[209.5,14.41]]]
["bitfinex","SOLUSD",1756858051734,[[209.32,0.7],[209.29,0.03],[209.28,3.53340249],[209.27,4.80844611],[209.26,1e-08]],[[209.39,4.77581984],[209.43,0.66],[209.44,11.93672771],[209.45,0.06],[209.47,23.87010272]]]
["bitfinex","SOLUSD",1756858051918,[[209.32,0.7],[209.29,0.03],[209.28,3.53340249],[209.27,4.80844611],[209.26,1e-08]],[[209.39,4.77581984],[209.41,37.82],[209.43,0.66],[209.44,11.93672771],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858052118,[[209.32,0.7],[209.3,37.82],[209.29,0.03],[209.28,3.53340249],[209.27,4.80844611]],[[209.37,26.0],[209.38,26.0],[209.39,4.77581984],[209.4,0.28432314],[209.41,37.82]]]
["bitfinex","SOLUSD",1756858052314,[[209.32,0.7],[209.31,8.31100498],[209.3,37.82],[209.29,0.03],[209.27,11.97628948]],[[209.38,26.0],[209.39,4.77581984],[209.41,37.82],[209.43,0.66],[209.52,147.95]]]
["bitfinex","SOLUSD",1756858052548,[[209.32,0.7],[209.31,3.53340249],[209.3,42.5977934],[209.29,0.03],[209.27,11.97628948]],[[209.38,26.0],[209.39,4.77581984],[209.41,37.82],[209.43,0.66],[209.52,147.95]]]
["bitfinex","SOLUSD",1756858052853,[[209.32,0.7],[209.31,3.53340249],[209.3,37.82],[209.29,0.03],[209.27,11.97628948]],[[209.37,26.0],[209.38,26.0],[209.39,4.77581984],[209.4,0.28432314],[209.41,37.82]]]
["bitfinex","SOLUSD",1756858053023,[[209.32,0.7],[209.31,8.31080849],[209.3,37.82],[209.29,0.03],[209.27,11.97628948]],[[209.37,26.0],[209.39,4.77581984],[209.4,0.28432314],[209.41,37.82],[229.32,3.0]]]
["bitfinex","SOLUSD",1756858053344,[[209.32,0.7],[209.31,8.31080849],[209.3,37.82],[209.29,0.03],[209.27,11.97628948]],[[209.39,4.77581984],[209.41,37.82],[209.65,8.01831751],[209.66,0.2],[229.32,3.0]]]
["bitfinex","SOLUSD",1756858053550,[[209.32,9.01073394],[209.3,37.82],[209.29,0.03],[209.27,11.97628948],[209.25,39.73775558]],[[209.4,26.0],[209.41,4.77532114],[209.42,37.82],[209.45,13.65559401],[209.47,2.49183828]]]
["bitfinex","SOLUSD",1756858053844,[[209.33,0.67],[209.32,0.03],[209.31,8.31096486],[209.3,37.82],[209.29,0.03]],[[209.38,26.0],[209.39,0.28432314],[209.41,4.77532114],[209.42,38.48],[209.45,13.65559401]]]
["bitfinex","SOLUSD",1756858054239,[[209.33,0.67],[209.32,3.56340249],[209.31,4.77756237],[209.3,37.82],[209.29,0.03]],[[209.38,30.77602499],[209.39,0.28432314],[209.42,38.48],[209.44,12.07888928],[209.45,13.65559401]]]
["bitfinex","SOLUSD",1756858054437,[[209.32,3.56340249],[209.31,4.77756237],[209.29,0.03],[209.01,26.33839376],[181.39,26.83257728]],[[209.38,30.77602499],[209.39,0.28432314],[209.42,37.82],[209.44,12.07888928],[209.45,13.65559401]]]
["bitfinex","SOLUSD",1756858054638,[[209.34,0.67],[209.32,0.03],[209.3,46.13123068],[209.29,0.03],[209.01,26.33839376]],[[209.38,30.77602499],[209.39,0.28432314],[209.41,0.66],[209.42,49.75822924],[209.44,0.14216157]]]
["bitfinex","SOLUSD",1756858054959,[[209.35,0.67],[209.32,0.03],[209.31,8.31088608],[209.3,37.82],[209.29,0.03]],[[209.38,30.77602499],[209.39,0.28432314],[209.41,0.66],[209.42,49.75822924],[209.44,0.14216157]]]
["bitfinex","SOLUSD",1756858055258,[[209.35,0.67],[209.32,3.56340249],[209.29,4.80802114],[209.27,0.03],[209.24,11.97791779]],[[209.38,30.77602499],[209.39,0.28432314],[209.41,0.66],[209.42,49.75822924],[209.44,0.14216157]]]
["bitfinex","SOLUSD",1756858055451,[[209.35,0.67],[209.32,0.03],[209.3,46.13102039],[209.29,0.03],[209.27,0.03]],[[209.38,30.77602499],[209.39,0.28432314],[209.41,0.66],[209.42,49.75822924],[209.44,0.14216157]]]
["bitfinex","SOLUSD",1756858055641,[[209.35,0.67],[209.32,0.03],[209.31,3.53340249],[209.3,42.5976179],[209.29,0.03]],[[209.38,30.77602499],[209.39,0.28432314],[209.41,0.66],[209.42,49.75822924],[209.44,0.14216157]]]
["bitfinex","SOLUSD",1756858055842,[[209.35,0.67],[209.32,3.56340249],[209.3,42.5976179],[209.29,0.03],[181.27,5.0]],[[209.38,30.77602499],[209.39,0.28432314],[209.41,0.66],[209.42,49.75822924],[209.44,0.14216157]]]
["bitfinex","SOLUSD",1756858056155,[[209.35,0.67],[209.32,0.03],[209.31,3.53340249],[209.3,42.5976179],[209.29,0.03]],[[209.38,30.77602499],[209.39,0.28432314],[209.41,0.66],[209.42,49.75822924],[209.44,0.14216157]]]
["bitfinex","SOLUSD",1756858056329,[[209.35,0.67],[209.33,3.53340249],[209.32,0.03],[209.3,42.5976179],[209.29,0.03]],[[209.38,30.77602499],[209.39,0.28432314],[209.41,0.66],[209.42,49.75822924],[209.44,0.14216157]]]
["bitfinex","SOLUSD",1756858056529,[[209.35,0.67],[209.32,0.03],[209.31,3.53340249],[209.3,42.5976179],[209.29,0.03]],[[209.38,30.77602499],[209.39,0.28432314],[209.41,0.66],[209.42,49.75822924],[209.44,0.14216157]]]
["bitfinex","SOLUSD",1756858056850,[[209.35,0.67],[209.32,3.56340249],[209.3,42.5976179],[209.29,0.03],[209.01,13.05584894]],[[209.38,30.77602499],[209.39,0.28432314],[209.41,0.66],[209.42,49.75822924],[209.44,0.14216157]]]
["bitfinex","SOLUSD",1756858057060,[[209.36,0.67],[209.32,0.03],[209.31,3.53340249],[209.3,37.82],[209.29,0.03]],[[209.38,4.77602499],[209.39,0.28432314],[209.41,0.66],[209.42,49.75822924],[209.44,0.14216157]]]
["bitfinex","SOLUSD",1756858057232,[[209.32,3.56340249],[209.3,37.82],[209.29,0.03],[209.01,26.33839376],[207.54,80.68526894]],[[209.38,4.77602499],[209.39,0.28432314],[209.41,0.66],[209.42,49.75822924],[209.44,0.14216157]]]
["bitfinex","SOLUSD",1756858057436,[[209.32,0.03],[209.31,3.53340249],[209.29,0.7],[209.26,84.47852379],[209.25,37.8]],[[209.34,0.28432314],[209.35,26.0],[209.37,0.94432314],[209.38,4.77602499],[209.41,0.14216157]]]
["bitfinex","SOLUSD",1756858057658,[[209.32,0.03],[209.3,3.54334088],[209.29,0.7],[209.26,84.47852379],[209.25,37.8]],[[209.34,0.28432314],[209.35,26.0],[209.37,0.66],[209.38,16.71603836],[209.41,0.14216157]]]
["bitfinex","SOLUSD",1756858057856,[[209.32,0.7],[209.3,3.54334088],[209.29,0.03],[209.26,79.70000001],[209.25,37.8]],[[209.34,0.28432314],[209.35,26.0],[209.37,0.66],[209.38,4.77602499],[209.41,0.14216157]]]
["bitfinex","SOLUSD",1756858058162,[[209.33,0.67],[209.32,0.03],[209.3,3.54334088],[209.29,4.80802878],[209.26,79.70000001]],[[209.37,0.28432314],[209.38,30.77602499],[209.39,0.66],[209.4,37.8],[209.41,12.08059205]]]
["bitfinex","SOLUSD",1756858058329,[[209.33,4.21334088],[209.32,0.03],[209.29,0.03],[209.27,4.80832109],[209.26,79.70000001]],[[209.37,26.28432314],[209.38,4.77602499],[209.39,0.66],[209.4,37.8],[209.41,12.08059205]]]
["bitfinex","SOLUSD",1756858058524,[[209.33,3.54334088],[209.32,0.03],[209.3,0.67],[209.29,0.03],[209.27,0.03]],[[209.37,26.28432314],[209.38,4.77602499],[209.4,37.8],[209.41,12.08059205]]]
["bitfinex","SOLUSD",1756858058525,[[209.33,3.54334088],[209.32,0.03],[209.3,0.67],[209.29,0.03],[209.27,0.03]],[[209.36,0.66],[209.37,26.28432314],[209.38,16.71603836],[209.4,37.8],[209.41,0.14216157]]]
["bitfinex","SOLUSD",1756858058747,[[209.32,0.03],[209.31,3.54334088],[209.3,0.67],[209.29,0.03],[209.27,0.03]],[[209.36,0.66],[209.38,16.71603836],[209.4,37.8],[209.41,0.14216157]]]
["bitfinex","SOLUSD",1756858058748,[[209.32,0.03],[209.31,3.54334088],[209.3,0.67],[209.29,0.03],[209.27,0.03]],[[209.35,0.94432314],[209.36,4.77646159],[209.38,11.94001337],[209.4,37.8],[209.41,0.14216157]]]
["bitfinex","SOLUSD",1756858059364,[[209.32,0.03],[209.3,3.54334088],[209.29,0.03],[209.27,0.03]],[[209.35,0.94432314],[209.36,4.77646159],[209.38,11.94001337],[209.4,37.8],[209.41,0.14216157]]]
["bitfinex","SOLUSD",1756858059365,[[209.32,0.03],[209.3,3.54334088],[209.29,0.03],[209.28,0.67],[209.27,0.03]],[[209.33,26.0],[209.34,0.66],[209.35,0.28432314],[209.36,4.77646159],[209.38,11.94001337]]]
["bitfinex","SOLUSD",1756858059558,[[209.32,0.03],[209.3,3.54334088],[209.29,0.7],[209.27,0.03],[209.26,84.47873905]],[[209.33,26.0],[209.35,0.28432314],[209.36,4.77646159],[209.38,11.94001337],[209.75,13.42386251]]]
["bitfinex","SOLUSD",1756858059867,[[209.32,0.03],[209.3,3.54334088],[209.29,0.7],[209.27,0.03],[209.26,84.47873905]],[[209.33,26.0],[209.35,0.28432314],[209.36,5.43646159],[209.38,11.94001337],[209.75,13.42386251]]]
["bitfinex","SOLUSD",1756858060363,[[209.32,0.03],[209.31,4.21334088],[209.29,0.03],[209.27,4.8084851],[209.26,79.70000001]],[[209.33,26.0],[209.35,0.28432314],[209.36,5.43646159],[209.38,11.94001337],[209.67,10.69109001]]]
["bitfinex","SOLUSD",1756858060567,[[209.32,0.7],[209.3,3.54334088],[209.29,0.03],[209.27,4.8084851],[209.26,79.70000001]],[[209.33,26.0],[209.35,0.28432314],[209.36,5.43646159],[209.38,11.94001337],[209.67,10.69109001]]]
["bitfinex","SOLUSD",1756858060775,[[209.32,0.7],[209.31,3.54334088],[209.29,0.03],[209.28,4.77809616],[209.27,0.03]],[[209.33,26.0],[209.35,0.28432314],[209.36,4.77646159],[209.38,12.60001337],[209.43,23.87472501]]]
["bitfinex","SOLUSD",1756858061068,[[209.32,4.2484444],[209.29,0.03],[209.27,0.03],[209.25,63.34255363],[209.23,26.0]],[[209.37,26.0],[209.39,0.28432314],[209.42,25.53371264],[209.53,24.1364939],[209.54,23.53069954]]]
["bitfinex","SOLUSD",1756858061256,[[209.33,3.5484444],[209.32,0.7],[209.29,0.03],[209.27,0.03],[209.25,63.34255363]],[[209.37,26.0],[209.39,0.66],[209.42,25.53371264],[209.53,24.1364939],[209.54,23.53069954]]]
["bitfinex","SOLUSD",1756858061573,[[209.34,3.5484444],[209.33,0.71],[209.32,0.03],[209.29,0.03],[209.27,0.03]],[[209.37,26.0],[209.39,0.94432314],[209.42,25.53371264],[209.53,24.1364939],[209.54,23.53069954]]]
["bitfinex","SOLUSD",1756858061749,[[209.33,0.71],[209.32,0.03],[209.29,0.03],[209.27,0.03],[209.23,26.0]],[[209.37,26.0],[209.39,0.94432314],[209.42,25.53371264],[209.53,24.1364939],[209.54,23.53069954]]]
["bitfinex","SOLUSD",1756858061951,[[209.34,3.54928489],[209.33,0.71],[209.32,0.03],[209.29,0.03],[209.27,0.03]],[[209.39,26.94432314],[209.42,63.33371264],[209.53,24.1364939],[209.54,1e-08],[209.55,23.26476164]]]
["bitfinex","SOLUSD",1756858062150,[[209.32,0.03],[209.29,122.3080385],[209.27,0.03],[209.26,1e-08],[209.25,25.54255363]],[[209.38,0.7],[209.39,31.06010039],[209.42,63.33371264],[209.53,24.1364939],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858062371,[[209.33,3.54960067],[209.32,0.74],[209.29,122.3080385],[209.27,0.03],[209.26,1e-08]],[[209.38,0.7],[209.39,31.06010039],[209.42,63.33371264],[209.53,24.1364939],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858062548,[[209.34,3.54960067],[209.32,0.74],[209.29,122.3080385],[209.27,0.03],[209.26,1e-08]],[[209.37,0.7],[209.39,31.06010039],[209.42,63.33371264],[209.53,24.1364939],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858062754,[[209.32,0.74],[209.29,122.3080385],[209.27,0.03],[209.26,1e-08],[207.56,0.99]],[[209.37,0.7],[209.39,31.06010039],[209.42,63.33371264],[209.53,24.1364939],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858062951,[[209.33,4.26235812],[209.32,0.03],[209.29,117.53],[209.27,0.03],[209.26,1e-08]],[[209.39,31.76010039],[209.42,63.33371264],[209.45,0.06],[209.47,155.89183828],[209.53,24.1364939]]]
["bitfinex","SOLUSD",1756858063152,[[209.34,3.55235812],[209.33,0.71],[209.32,0.03],[209.31,4.7773758],[209.29,117.53]],[[209.39,31.76010039],[209.42,63.33371264],[209.45,0.06],[209.47,155.89183828],[209.53,24.1364939]]]
["bitfinex","SOLUSD",1756858063366,[[209.35,3.55235812],[209.32,0.03],[209.31,4.7773758],[209.29,117.53],[209.03,13.28254482]],[[209.39,31.76010039],[209.42,63.33371264],[209.45,0.06],[209.47,155.89183828],[209.53,24.1364939]]]
["bitfinex","SOLUSD",1756858063568,[[209.35,0.71],[209.32,4.8073715],[209.29,117.53],[209.27,11.9758345],[209.25,13.59559401]],[[209.37,26.0],[209.39,5.06018515],[209.41,0.84216157],[209.42,13.59559401],[209.43,37.8]]]
["bitfinex","SOLUSD",1756858063764,[[209.35,0.71],[209.32,84.5073715],[209.29,37.83],[209.27,11.9758345],[209.25,13.73775558]],[[209.37,26.0],[209.39,5.06018515],[209.41,0.7],[209.44,0.14216157],[209.47,135.89183828]]]
["bitfinex","SOLUSD",1756858063958,[[209.36,0.71],[209.32,84.5073715],[209.29,37.83],[209.27,11.9758345],[209.25,13.73775558]],[[209.39,4.91802358],[209.4,26.0],[209.41,0.7],[209.43,37.8],[209.45,13.65559401]]]
["bitfinex","SOLUSD",1756858064171,[[209.36,0.71],[209.32,84.5073715],[209.29,37.83],[209.27,11.9758345],[209.25,13.73775558]],[[209.39,4.91802358],[209.4,26.0],[209.41,0.7],[209.43,37.8],[209.44,0.14216157]]]
["bitfinex","SOLUSD",1756858064364,[[209.34,0.71],[209.32,79.73],[209.29,37.83],[209.27,11.9758345],[209.25,13.73775558]],[[209.39,4.91802358],[209.4,26.0],[209.41,0.7],[209.43,37.8],[209.44,12.07921195]]]
["bitfinex","SOLUSD",1756858064556,[[209.35,4.26436189],[209.32,79.73],[209.31,4.77741684],[209.29,37.83],[209.27,11.9758345]],[[209.39,4.91802358],[209.4,26.0],[209.41,0.7],[209.43,37.8],[209.44,12.07921195]]]
["bitfinex","SOLUSD",1756858064761,[[209.36,3.55436189],[209.35,0.71],[209.32,79.73],[209.31,4.77741684],[209.29,37.83]],[[209.39,4.91802358],[209.4,26.0],[209.41,0.7],[209.43,37.8],[209.44,12.07921195]]]
["bitfinex","SOLUSD",1756858064960,[[209.35,0.71],[209.32,84.50731985],[209.29,37.83],[208.74,34.53461654],[208.73,47.9072496]],[[209.39,4.91802358],[209.4,26.0],[209.41,0.84216157],[209.43,37.8],[209.44,12.07921195]]]
["bitfinex","SOLUSD",1756858065160,[[209.36,3.55412876],[209.35,0.71],[209.32,84.50731985],[209.29,37.83],[208.74,34.53461654]],[[209.39,4.91802358],[209.4,26.0],[209.41,0.84216157],[209.43,37.8],[209.44,12.07921195]]]
["bitfinex","SOLUSD",1756858065364,[[209.35,0.71],[209.32,84.50731985],[209.29,37.83],[209.03,13.28254482],[208.74,34.53461654]],[[209.39,4.91802358],[209.4,26.0],[209.41,0.84216157],[209.43,37.8],[209.44,12.07921195]]]
["bitfinex","SOLUSD",1756858065562,[[209.36,3.55444118],[209.35,0.71],[209.32,84.50731985],[209.29,37.83],[209.03,13.28254482]],[[209.39,4.91802358],[209.4,26.0],[209.41,0.84216157],[209.43,37.8],[209.44,12.07921195]]]
["bitfinex","SOLUSD",1756858065758,[[209.35,0.71],[209.32,79.73],[209.29,37.83],[209.03,13.28254482],[182.0,130.5]],[[209.39,5.61802358],[209.4,26.0],[209.41,0.14216157],[209.43,37.8],[209.44,12.07921195]]]
["bitfinex","SOLUSD",1756858065945,[[209.36,3.55436611],[209.33,0.71],[209.32,79.73],[209.29,0.03],[209.03,13.28254482]],[[209.39,5.61802358],[209.4,26.0],[209.41,0.14216157],[209.43,37.8],[209.44,12.07921195]]]
["bitfinex","SOLUSD",1756858065946,[[209.36,3.55436611],[209.33,0.71],[209.32,79.73],[209.29,0.03],[209.03,13.28254482]],[[209.39,4.97802358],[209.4,26.0],[209.41,0.14216157],[209.43,37.8],[209.44,12.07921195]]]
["bitfinex","SOLUSD",1756858066277,[[209.32,79.73],[209.31,42.57760009],[209.29,0.03],[209.03,13.28254482],[207.78,92.97781376]],[[209.38,5.47612307],[209.39,26.06],[209.4,0.28432314],[209.42,11.99825527],[209.43,37.8]]]
["bitfinex","SOLUSD",1756858066449,[[209.33,3.55405096],[209.32,80.44],[209.31,37.8],[209.3,4.77780946],[209.29,0.03]],[[209.38,5.47612307],[209.39,26.06],[209.4,0.28432314],[209.42,11.99825527],[209.43,37.8]]]
["bitfinex","SOLUSD",1756858066778,[[209.32,79.73],[209.3,38.51],[209.29,0.03],[209.27,0.03],[209.25,13.59559401]],[[209.35,26.0],[209.37,0.98432314],[209.38,4.77612307],[209.39,0.06],[209.41,0.14216157]]]
["bitfinex","SOLUSD",1756858067080,[[209.33,3.55582694],[209.32,79.73],[209.3,0.71],[209.29,37.83],[209.27,4.80832425]],[[209.35,26.7],[209.37,0.28432314],[209.38,4.77612307],[209.39,0.06],[209.4,11.93936448]]]
["bitfinex","SOLUSD",1756858067259,[[209.32,79.73],[209.3,0.71],[209.29,37.83],[209.27,4.80832425],[209.22,0.14216157]],[[209.35,26.7],[209.37,0.28432314],[209.38,4.77612307],[209.39,0.06],[209.4,11.93936448]]]
["bitfinex","SOLUSD",1756858067573,[[209.33,3.55706673],[209.32,79.73],[209.3,0.71],[209.29,0.03],[209.27,0.03]],[[209.34,0.28432314],[209.35,26.0],[209.37,0.28432314],[209.38,16.71613644],[209.39,0.06]]]
["bitfinex","SOLUSD",1756858067755,[[209.33,3.55706673],[209.32,0.03],[209.3,0.71],[209.29,0.03],[209.28,37.8]],[[209.34,0.98432314],[209.35,26.0],[209.38,16.71613644],[209.39,0.06],[209.92,26.72772503]]]
["bitfinex","SOLUSD",1756858068063,[[209.33,3.55706673],[209.32,0.03],[209.3,0.71],[209.29,0.03],[209.28,37.8]],[[209.34,0.28432314],[209.35,26.0],[209.38,16.71613644],[209.39,0.06],[209.54,28.87624454]]]
["bitfinex","SOLUSD",1756858068268,[[209.33,3.55708263],[209.32,0.03],[209.3,0.71],[209.29,0.03],[209.28,37.8]],[[209.34,5.06145644],[209.35,26.0],[209.36,0.7],[209.38,11.94001337],[209.39,0.06]]]
["bitfinex","SOLUSD",1756858069577,[[209.33,3.55708263],[209.32,0.03],[209.3,0.71],[209.29,0.03],[209.28,37.8]],[[209.34,5.06145644],[209.35,26.0],[209.36,0.7],[209.38,11.94001337],[209.39,37.86]]]
["bitfinex","SOLUSD",1756858071851,[[209.33,3.55708263],[209.32,0.03],[209.3,0.71],[209.29,0.03],[209.28,117.5]],[[209.34,5.06145644],[209.35,26.0],[209.36,0.7],[209.38,11.94001337],[209.39,37.86]]]
["bitfinex","SOLUSD",1756858072970,[[209.33,3.55708263],[209.32,0.03],[209.29,0.03],[209.28,117.5],[209.27,0.03]],[[209.36,5.47656674],[209.39,26.06],[209.42,25.59367859],[209.54,5.34554501],[209.55,25.76322887]]]
["bitfinex","SOLUSD",1756858073161,[[209.34,3.55708263],[209.32,0.03],[209.31,0.71],[209.29,0.03],[209.28,117.5]],[[209.35,0.28432314],[209.36,4.77656674],[209.38,0.7],[209.39,63.86],[209.42,25.59367859]]]
["bitfinex","SOLUSD",1756858074081,[[209.34,3.55708263],[209.32,0.03],[209.29,0.03],[209.28,117.5],[209.26,11.94675052]],[[209.39,26.06],[209.41,13.73775558],[209.42,11.99808458],[209.44,4.82268161],[209.46,20.0]]]
["bitfinex","SOLUSD",1756858074295,[[209.35,4.26708263],[209.32,0.03],[209.29,79.73],[209.28,37.8],[209.26,11.94675052]],[[209.38,4.77600534],[209.39,0.76],[209.41,0.14216157],[209.42,11.99808458],[209.43,37.78]]]
["bitfinex","SOLUSD",1756858074478,[[209.36,3.55708263],[209.35,0.71],[209.32,0.03],[209.29,79.73],[209.28,37.8]],[[209.38,4.77600534],[209.39,26.76],[209.4,0.28432314],[209.41,0.14216157],[209.42,11.99808458]]]
["bitfinex","SOLUSD",1756858074677,[[209.37,3.55708263],[209.35,0.71],[209.32,0.03],[209.29,79.73],[209.28,37.8]],[[209.38,5.06032848],[209.39,26.76],[209.41,0.14216157],[209.42,11.99808458],[209.75,31.56]]]
["bitfinex","SOLUSD",1756858075496,[[209.37,3.55708263],[209.35,0.71],[209.32,4.80729464],[209.29,79.73],[209.28,37.8]],[[209.38,5.06032848],[209.39,26.76],[209.41,0.14216157],[209.42,11.99808458],[209.75,31.56]]]
["bitfinex","SOLUSD",1756858075680,[[209.37,3.55708263],[209.33,4.77712894],[209.32,0.03],[209.29,79.73],[209.28,37.8]],[[209.38,0.28432314],[209.39,26.06],[209.41,0.14216157],[209.42,0.76],[209.45,11.99604371]]]
["bitfinex","SOLUSD",1756858075879,[[209.37,4.26708263],[209.34,37.78],[209.33,4.77712894],[209.32,0.03],[209.29,79.73]],[[209.39,0.06],[209.41,26.0],[209.42,0.76],[209.44,13.79775558],[209.45,11.99604371]]]
["bitfinex","SOLUSD",1756858076080,[[209.38,3.55745319],[209.37,0.71],[209.34,37.78],[209.33,4.77712894],[209.32,0.03]],[[209.39,0.06],[209.4,5.06008243],[209.41,26.0],[209.42,0.76],[209.44,13.79775558]]]
["bitfinex","SOLUSD",1756858076285,[[209.37,0.71],[209.34,37.78],[209.33,4.77712894],[209.32,0.03],[208.49,53.13017929]],[[209.39,0.06],[209.4,5.06008243],[209.42,0.76],[209.44,13.79775558]]]
["bitfinex","SOLUSD",1756858076286,[[209.37,0.71],[209.34,37.78],[209.33,4.77712894],[209.32,0.03],[208.49,53.13017929]],[[209.38,26.0],[209.39,0.06],[209.4,5.06008243],[209.42,0.76],[209.44,13.79775558]]]
["bitfinex","SOLUSD",1756858076479,[[209.37,3.5574683],[209.35,0.71],[209.34,37.78],[209.33,4.77712894],[209.32,0.03]],[[209.38,26.0],[209.39,0.06],[209.4,5.06008243],[209.42,0.06],[209.44,13.79775558]]]
["bitfinex","SOLUSD",1756858076792,[[209.37,3.5574683],[209.35,0.71],[209.34,37.78],[209.32,4.80718524],[205.51,63.75621515]],[[209.38,26.0],[209.39,0.06],[209.4,5.06008243],[209.41,0.7],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858076987,[[209.37,3.5574683],[209.35,0.71],[209.34,37.78],[209.32,4.80718524],[209.16,36.327]],[[209.38,26.0],[209.39,0.06],[209.4,5.06008243],[209.41,0.7],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858078375,[[209.37,4.2674683],[209.35,79.7],[209.34,37.78],[209.32,0.03],[209.29,26.03]],[[209.39,0.06],[209.42,0.06],[209.44,0.76],[209.45,0.06],[209.46,0.14216157]]]
["bitfinex","SOLUSD",1756858078579,[[209.38,4.26492434],[209.35,79.7],[209.34,37.78],[209.32,26.03],[209.29,26.03]],[[209.39,0.06],[209.42,0.06],[209.44,0.76],[209.45,0.06],[209.46,0.14216157]]]
["bitfinex","SOLUSD",1756858078780,[[209.38,4.26492434],[209.35,79.7],[209.34,37.78],[209.32,26.03],[209.29,0.03]],[[209.39,0.06],[209.42,0.06],[209.44,0.76],[209.45,0.06],[209.46,0.14216157]]]
["bitfinex","SOLUSD",1756858079100,[[209.38,3.55492434],[209.36,38.49],[209.35,79.7],[209.33,4.77713437],[209.32,0.03]],[[209.39,0.06],[209.41,5.05976119],[209.42,26.76],[209.44,0.06],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858079398,[[209.38,4.26492434],[209.36,37.78],[209.35,79.7],[209.34,4.77686529],[209.32,0.03]],[[209.39,0.06],[209.41,0.28432314],[209.42,30.83512514],[209.44,0.06],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858079697,[[209.38,4.26492434],[209.36,37.78],[209.35,79.7],[209.34,4.77686529],[209.32,0.03]],[[209.39,0.06],[209.41,0.28432314],[209.42,30.83512514],[209.43,0.7],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858080273,[[209.38,3.55492434],[209.36,37.78],[209.35,79.7],[209.34,4.77686529],[209.32,0.03]],[[209.39,0.06],[209.41,0.28432314],[209.42,26.06],[209.43,0.7],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858080474,[[209.38,3.55492434],[209.36,38.49],[209.35,79.7],[209.34,4.77686529],[209.32,0.03]],[[209.39,0.06],[209.41,0.28432314],[209.42,26.06],[209.43,0.7],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858080691,[[209.38,3.55492434],[209.36,0.71],[209.35,79.7],[209.32,4.80719134],[209.11,0.1]],[[209.39,0.06],[209.41,5.05966908],[209.42,26.06],[209.43,0.7],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858080997,[[209.38,3.55492434],[209.36,38.49],[209.35,79.7],[209.34,4.77689517],[209.32,0.03]],[[209.39,0.06],[209.41,5.05966908],[209.42,26.76],[209.44,0.06],[209.63,17.68691007]]]
["bitfinex","SOLUSD",1756858081398,[[209.38,3.55492434],[209.36,38.49],[209.35,79.7],[209.34,4.77689517],[209.32,0.03]],[[209.39,0.06],[209.41,5.05966908],[209.42,26.76],[209.44,0.06],[209.63,9.66859256]]]
["bitfinex","SOLUSD",1756858081696,[[209.38,3.55492434],[209.36,38.49],[209.35,79.7],[209.34,4.77689517],[209.32,0.03]],[[209.39,0.06],[209.41,5.05966908],[209.42,26.76],[209.44,0.06],[209.6,5.345545]]]
["bitfinex","SOLUSD",1756858081896,[[209.38,3.55492434],[209.36,38.49],[209.35,79.7],[209.34,4.77689517],[209.32,0.03]],[[209.39,0.06],[209.41,5.05966908],[209.42,26.76],[209.44,0.06],[209.59,45.95]]]
["bitfinex","SOLUSD",1756858082076,[[209.38,3.55492434],[209.36,38.49],[209.35,79.7],[209.34,4.77689517],[209.32,0.03]],[[209.39,0.06],[209.41,5.05966908],[209.42,26.76],[209.44,0.06],[209.48,37.84]]]
["bitfinex","SOLUSD",1756858082394,[[209.38,3.55492434],[209.32,79.73],[209.29,26.03],[209.26,131.30000001],[209.25,12.23125344]],[[209.39,0.76],[209.41,5.05966908],[209.42,26.06],[209.44,0.06],[209.45,11.99651535]]]
["bitfinex","SOLUSD",1756858082593,[[209.38,3.55492434],[209.36,37.78],[209.34,0.71],[209.32,84.50737263],[209.29,26.03]],[[209.39,0.76],[209.41,5.05966908],[209.42,26.06],[209.44,0.06],[209.45,11.99651535]]]
["bitfinex","SOLUSD",1756858082800,[[209.36,37.78],[209.35,0.71],[209.32,84.50737263],[209.29,26.03],[209.24,20.03]],[[209.39,0.06],[209.41,5.75966908],[209.42,26.06],[209.44,0.06],[209.45,11.99651535]]]
["bitfinex","SOLUSD",1756858082995,[[209.37,3.55358922],[209.36,38.49],[209.32,84.50737263],[209.29,26.03],[209.24,20.03]],[[209.39,0.06],[209.41,5.75966908],[209.42,26.06],[209.44,0.06],[209.45,49.77651535]]]
["bitfinex","SOLUSD",1756858083200,[[209.36,38.49],[209.33,4.77712265],[209.32,79.73],[209.29,26.03],[209.27,12.11796765]],[[209.39,0.06],[209.41,5.75966908],[209.42,26.06],[209.44,0.06],[209.45,49.77651535]]]
["bitfinex","SOLUSD",1756858083501,[[209.37,3.55356898],[209.36,38.49],[209.33,4.77712265],[209.32,79.73],[209.29,26.03]],[[209.39,0.06],[209.41,5.75966908],[209.42,26.06],[209.44,0.06],[209.45,49.77651535]]]
["bitfinex","SOLUSD",1756858083681,[[209.36,38.49],[209.32,79.73],[209.29,26.03]],[[209.39,0.06],[209.41,5.75966908],[209.42,26.06],[209.44,0.06],[209.45,49.77651535]]]
["bitfinex","SOLUSD",1756858083682,[[209.36,37.78],[209.34,0.71],[209.32,79.73],[209.31,4.77749942],[209.29,26.03]],[[209.39,0.76],[209.41,5.05966908],[209.42,26.06],[209.44,0.06],[209.45,49.77651535]]]
["bitfinex","SOLUSD",1756858083883,[[209.37,3.55358012],[209.35,37.78],[209.34,0.03],[209.32,79.73],[209.29,26.03]],[[209.38,0.7],[209.39,0.06],[209.41,5.05966908],[209.42,26.06],[209.43,0.14216157]]]
["bitfinex","SOLUSD",1756858084190,[[209.35,37.78],[209.34,0.03],[209.32,79.73],[209.29,26.03]],[[209.38,0.7],[209.39,0.06],[209.41,5.05966908],[209.42,26.06],[209.43,0.14216157]]]
["bitfinex","SOLUSD",1756858084191,[[209.36,3.55451343],[209.35,37.78],[209.34,0.03],[209.33,0.71],[209.32,79.73]],[[209.38,0.7],[209.39,0.06],[209.41,5.05966908],[209.42,26.06],[209.43,0.14216157]]]
["bitfinex","SOLUSD",1756858084396,[[209.35,37.78],[209.34,0.03],[209.33,0.71],[209.32,79.73],[209.3,4.77780518]],[[209.37,4.77623346],[209.38,0.7],[209.39,0.06],[209.41,12.22262599],[209.42,26.06]]]
["bitfinex","SOLUSD",1756858084699,[[209.36,3.55494052],[209.34,0.03],[209.33,38.49],[209.32,79.73],[209.29,30.80805099]],[[209.37,5.47623346],[209.39,0.06],[209.41,38.22262599],[209.42,0.06],[209.48,28.71547774]]]
["bitfinex","SOLUSD",1756858084901,[[209.36,3.55494052],[209.34,0.03],[209.33,38.49],[209.32,79.73],[209.29,30.80805099]],[[209.37,5.7605566],[209.39,0.06],[209.41,37.93830285],[209.42,0.06],[209.48,28.71547774]]]
["bitfinex","SOLUSD",1756858085502,[[209.34,0.03],[209.33,38.49],[209.32,79.73],[209.29,30.80805099],[209.25,13.59559401]],[[209.37,5.7605566],[209.39,0.06],[209.41,37.93830285],[209.42,0.06],[209.48,28.71547774]]]
["bitfinex","SOLUSD",1756858085802,[[209.35,3.55120418],[209.34,0.03],[209.33,38.49],[209.32,79.73],[209.29,30.80805099]],[[209.37,5.7605566],[209.39,0.06],[209.41,37.93830285],[209.42,0.06],[209.48,28.71547774]]]
["bitfinex","SOLUSD",1756858085983,[[209.34,0.03],[209.33,38.49],[209.32,79.73],[209.29,30.80805099],[207.57,0.99]],[[209.37,5.7605566],[209.39,0.06],[209.41,37.93830285],[209.42,0.06],[209.48,28.71547774]]]
["bitfinex","SOLUSD",1756858086177,[[209.35,3.5512162],[209.34,0.03],[209.33,38.49],[209.32,79.73],[209.29,30.80805099]],[[209.37,5.7605566],[209.39,0.06],[209.41,37.93830285],[209.42,0.06],[209.48,28.71547774]]]
["bitfinex","SOLUSD",1756858086386,[[209.34,0.03],[209.33,38.49],[209.32,79.73],[209.29,4.80805099],[209.25,39.59559401]],[[209.37,5.7605566],[209.39,0.06],[209.41,37.93830285],[209.42,0.06],[209.48,48.71547774]]]
["bitfinex","SOLUSD",1756858086589,[[209.35,3.55167769],[209.34,0.03],[209.33,38.49],[209.32,79.73],[209.29,4.80805099]],[[209.37,5.7605566],[209.39,0.06],[209.41,37.93830285],[209.42,0.06],[209.48,48.71547774]]]
["bitfinex","SOLUSD",1756858086788,[[209.35,0.71],[209.34,0.03],[209.33,37.78],[209.32,79.73],[209.29,0.03]],[[209.39,4.83593316],[209.4,0.7],[209.41,26.0],[209.42,0.06],[209.44,25.59222819]]]
["bitfinex","SOLUSD",1756858086983,[[209.36,3.5514874],[209.34,0.74],[209.33,37.78],[209.32,79.73],[209.31,4.80756127]],[[209.39,4.83593316],[209.41,26.28432314],[209.42,0.06],[209.44,25.59222819],[209.45,37.82]]]
["bitfinex","SOLUSD",1756858087196,[[209.37,3.5514874],[209.34,0.74],[209.33,37.78],[209.32,79.73],[209.31,4.80756127]],[[209.39,5.53593316],[209.41,26.28432314],[209.42,0.06],[209.44,25.59222819],[209.45,37.82]]]
["bitfinex","SOLUSD",1756858087407,[[209.34,0.74],[209.33,37.78],[209.32,79.73],[209.31,4.80756127],[208.85,26.56508964]],[[209.39,5.53593316],[209.41,26.28432314],[209.42,0.06],[209.44,25.59222819],[209.45,37.82]]]
["bitfinex","SOLUSD",1756858087621,[[209.35,3.55115815],[209.34,0.74],[209.33,37.78],[209.32,79.73],[209.31,4.80756127]],[[209.39,5.53593316],[209.41,26.28432314],[209.42,0.06],[209.44,25.59222819],[209.45,37.82]]]
["bitfinex","SOLUSD",1756858087798,[[209.36,3.55115815],[209.34,0.74],[209.33,37.78],[209.32,79.73],[209.31,4.80756127]],[[209.39,5.53593316],[209.41,26.28432314],[209.42,0.06],[209.44,25.59222819],[209.45,37.82]]]
["bitfinex","SOLUSD",1756858088116,[[209.37,3.55115815],[209.34,0.74],[209.33,37.78],[209.32,79.73],[209.31,4.80756127]],[[209.39,5.53593316],[209.41,26.28432314],[209.42,0.06],[209.44,25.59222819],[209.45,37.82]]]
["bitfinex","SOLUSD",1756858088284,[[209.34,0.74],[209.33,37.78],[209.32,79.73],[209.31,4.80756127],[209.1,23.91162836]],[[209.39,5.53593316],[209.41,26.28432314],[209.42,0.06],[209.44,25.59222819],[209.45,37.82]]]
["bitfinex","SOLUSD",1756858088484,[[209.35,4.26159121],[209.34,0.03],[209.33,37.78],[209.32,79.73],[209.31,4.80756127]],[[209.39,5.53593316],[209.41,26.28432314],[209.42,0.06],[209.44,25.59222819],[209.45,37.82]]]
["bitfinex","SOLUSD",1756858088800,[[209.36,3.55159121],[209.34,0.03],[209.33,38.49],[209.32,79.73],[209.31,4.80756127]],[[209.38,0.7],[209.39,0.06],[209.4,5.05987232],[209.41,26.0],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858089002,[[209.37,3.55159121],[209.34,0.03],[209.33,38.49],[209.32,79.73],[209.31,4.80756127]],[[209.38,26.0],[209.39,0.06],[209.4,5.05987232],[209.42,0.06],[211.16,0.99]]]
["bitfinex","SOLUSD",1756858089306,[[209.37,3.55159121],[209.34,0.74],[209.33,37.78],[209.32,79.73],[209.31,4.80756127]],[[209.38,26.0],[209.39,0.06],[209.4,5.75987232],[209.42,0.06],[209.61,31.52109542]]]
["bitfinex","SOLUSD",1756858089605,[[209.37,3.55159121],[209.34,80.44],[209.33,37.78],[209.32,0.03],[209.31,4.80756127]],[[209.38,26.0],[209.39,0.06],[209.4,5.75987232],[209.42,0.06],[209.52,133.6]]]
["bitfinex","SOLUSD",1756858090303,[[209.37,3.55159121],[209.34,0.03],[209.32,80.44],[209.31,0.03],[209.25,39.59559401]],[[209.38,26.0],[209.39,0.06],[209.4,5.75987232],[209.42,0.06],[209.52,133.6]]]
["bitfinex","SOLUSD",1756858090304,[[209.37,3.55159121],[209.34,0.03],[209.32,80.44],[209.31,0.03],[209.25,39.59559401]],[[209.38,5.76032848],[209.39,26.06],[209.4,0.28432314],[209.42,11.99824419],[209.44,13.65559401]]]
["bitfinex","SOLUSD",1756858090497,[[209.37,3.55159121],[209.34,0.03],[209.32,117.49],[209.31,0.03],[209.3,0.71]],[[209.38,5.90249005],[209.39,0.06],[209.4,3.90677892],[209.41,13.59559401],[209.42,11.99824419]]]
["bitfinex","SOLUSD",1756858090697,[[209.35,3.55159121],[209.34,0.03],[209.32,79.73],[209.31,0.03],[209.3,0.71]],[[209.38,5.90249005],[209.39,11.99974341],[209.41,13.59559401],[209.42,0.06],[209.43,23.87452963]]]
["bitfinex","SOLUSD",1756858090900,[[209.34,0.03],[209.32,0.03],[209.31,37.79],[209.3,0.71],[209.29,79.73]],[[209.37,0.7],[209.38,5.20249005],[209.39,11.99974341],[209.41,13.59559401],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858091100,[[209.35,3.5537187],[209.34,0.03],[209.32,0.03],[209.31,37.79],[209.3,0.71]],[[209.37,0.7],[209.38,5.20249005],[209.39,11.99974341],[209.41,13.59559401],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858091402,[[209.34,0.03],[209.32,0.03],[209.31,37.79],[209.3,0.71],[209.27,0.03]],[[209.36,0.72],[209.38,17.14250342],[209.39,0.06],[209.41,13.59559401],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858091700,[[209.35,3.55477912],[209.34,0.03],[209.32,0.03],[209.31,37.79],[209.3,0.71]],[[209.36,0.72],[209.38,17.14250342],[209.39,0.06],[209.41,51.35559401],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858091908,[[209.35,3.55477912],[209.34,0.03],[209.32,0.03],[209.31,37.79],[209.3,0.71]],[[209.36,0.72],[209.38,17.14250342],[209.39,0.06],[209.41,55.21940335],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858093200,[[209.35,3.55477912],[209.34,0.03],[209.32,0.03],[209.31,37.79],[209.3,0.71]],[[209.36,5.78078473],[209.38,12.36649808],[209.39,0.06],[209.41,55.21940335],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858093401,[[209.35,3.55477912],[209.34,0.03],[209.32,0.03],[209.31,37.79],[209.3,0.71]],[[209.36,5.78078473],[209.38,12.08217494],[209.39,0.06],[209.41,55.21940335],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858093697,[[209.35,3.55477912],[209.34,0.03],[209.32,0.75],[209.31,37.79]],[[209.36,5.78078473],[209.38,12.08217494],[209.39,0.06],[209.41,55.21940335],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858093698,[[209.35,3.55477912],[209.34,0.03],[209.32,0.75],[209.31,37.79],[208.84,26.56508964]],[[209.36,5.06078473],[209.38,12.80217494],[209.39,0.06],[209.41,51.35559401],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858094287,[[209.35,3.55477912],[209.34,0.03],[209.32,0.75],[209.31,37.79],[209.28,4.77828146]],[[209.36,5.06078473],[209.38,12.80217494],[209.39,0.06],[209.41,51.35559401],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858094806,[[209.35,3.55477912],[209.34,0.03],[209.32,0.03],[209.31,37.79],[182.0,130.5]],[[209.36,5.78078473],[209.38,38.08217494],[209.39,0.06],[209.41,55.28422439],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858095124,[[209.35,3.55477912],[209.34,0.03],[209.32,0.03],[209.31,37.79],[209.3,0.72]],[[209.36,5.78078473],[209.38,38.08217494],[209.39,0.06],[209.41,55.28422439],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858095282,[[209.35,3.55477912],[209.34,0.03],[209.32,0.03],[209.31,38.51],[209.18,3.55477912]],[[209.36,5.78078473],[209.38,38.08217494],[209.39,0.06],[209.41,55.28422439],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858095610,[[209.35,3.55477912],[209.34,0.03],[209.32,0.03],[209.31,118.21],[209.29,0.03]],[[209.36,5.78078473],[209.38,38.08217494],[209.39,0.06],[209.41,55.28422439],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858098013,[[209.35,3.55477912],[209.34,0.03],[209.32,0.03],[209.31,38.51],[209.29,79.73]],[[209.36,5.78078473],[209.38,38.08217494],[209.39,0.06],[209.41,55.28422439],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858099811,[[209.35,3.55477912],[209.34,0.03],[209.32,0.03],[209.31,0.03],[209.3,0.72]],[[209.36,5.78078473],[209.38,12.08217494],[209.39,0.06],[209.41,55.28422439],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858099996,[[209.35,3.55477912],[209.34,0.03],[209.32,0.03],[209.31,0.03],[209.3,38.48]],[[209.36,5.78078473],[209.38,12.08217494],[209.39,0.06],[209.41,57.77681565],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858100599,[[209.34,0.03],[209.33,0.72],[209.32,0.03],[209.31,0.03],[209.3,37.76]],[[209.36,0.28432314],[209.37,4.77624765],[209.38,0.14216157],[209.39,0.78],[209.41,28.02660184]]]
["bitfinex","SOLUSD",1756858100805,[[209.35,4.27497061],[209.34,37.79],[209.32,4.8071782],[209.31,0.03],[209.27,119.32559401]],[[209.39,0.06],[209.4,4.77559233],[209.42,0.78],[209.45,13.65559401],[209.46,37.76]]]
["bitfinex","SOLUSD",1756858100988,[[209.36,4.27497061],[209.34,37.79],[209.32,4.8071782],[209.31,0.03],[209.27,119.32559401]],[[209.39,0.06],[209.4,4.77559233],[209.41,26.0],[209.42,0.78],[209.45,25.59199396]]]
["bitfinex","SOLUSD",1756858101188,[[209.37,3.55497061],[209.36,0.72],[209.34,37.79],[209.33,4.77713475],[209.32,0.03]],[[209.39,26.06],[209.4,4.77559233],[209.42,0.78],[209.45,25.59199396],[209.59,42.11671034]]]
["bitfinex","SOLUSD",1756858101495,[[209.38,4.27497061],[209.34,42.56688677],[209.32,0.03],[209.29,11.97504351],[209.26,1e-08]],[[209.39,0.06],[209.4,4.77555963],[209.42,0.06],[209.45,25.59199396],[209.48,0.06]]]
["bitfinex","SOLUSD",1756858101688,[[209.38,4.27497061],[209.34,42.56688677],[209.32,0.03],[209.29,11.97504351],[209.26,1e-08]],[[209.39,0.06],[209.4,4.77555963],[209.42,0.06],[209.43,0.72],[209.45,25.59199396]]]
["bitfinex","SOLUSD",1756858101884,[[209.38,4.27497061],[209.35,4.77661412],[209.34,37.79],[209.32,0.03],[209.29,11.97504351]],[[209.39,0.06],[209.42,30.83511883],[209.43,0.72],[209.45,25.59199396],[209.47,37.76]]]
["bitfinex","SOLUSD",1756858102305,[[209.38,4.27497061],[209.35,4.77661412],[209.34,37.79],[209.32,0.03],[209.29,11.97504351]],[[209.39,0.06],[209.41,0.34432314],[209.42,30.83511883],[209.43,0.72],[209.45,25.59199396]]]
["bitfinex","SOLUSD",1756858103105,[[209.38,4.27497061],[209.35,4.77661412],[209.34,37.79],[209.32,0.03],[209.29,11.97504351]],[[209.39,0.06],[209.41,5.11972226],[209.42,0.06],[209.43,0.72],[209.45,25.59199396]]]
["bitfinex","SOLUSD",1756858103510,[[209.38,4.27497061],[209.34,42.56688852],[209.32,0.03],[209.29,11.97504351],[208.89,47.87159636]],[[209.39,0.06],[209.41,5.11972226],[209.42,0.06],[209.43,0.72],[209.45,25.59199396]]]
["bitfinex","SOLUSD",1756858103905,[[209.38,4.27497061],[209.34,37.79],[209.33,4.77712012],[209.32,0.03],[209.29,11.97504351]],[[209.39,0.06],[209.41,5.11972226],[209.42,0.06],[209.43,0.72],[209.45,25.59199396]]]
["bitfinex","SOLUSD",1756858104092,[[209.38,3.55497061],[209.34,37.79],[209.33,4.77712012],[209.32,0.03],[209.29,11.97504351]],[[209.39,0.06],[209.41,5.11972226],[209.42,0.06],[209.43,0.72],[209.45,25.59199396]]]
["bitfinex","SOLUSD",1756858104304,[[209.38,4.27497061],[209.34,42.56689844],[209.32,0.03],[209.29,11.97504351],[209.25,29.01442509]],[[209.39,0.06],[209.41,5.11972226],[209.42,0.06],[209.43,0.72],[209.45,25.59199396]]]
["bitfinex","SOLUSD",1756858106918,[[209.38,3.55497061],[209.36,0.72],[209.34,42.56689844],[209.32,0.03],[209.29,11.97504351]],[[209.39,0.06],[209.41,5.11972226],[209.42,26.78],[209.45,25.59199396],[210.48,64.14654009]]]
["bitfinex","SOLUSD",1756858107417,[[209.38,3.55180421],[209.37,0.72],[209.34,122.26689844],[209.32,0.03],[209.29,11.97504351]],[[209.39,0.06],[209.41,5.11972226],[209.42,26.78],[209.45,25.59199396],[209.62,31.1539585]]]
["bitfinex","SOLUSD",1756858108103,[[209.38,3.55180421],[209.37,0.72],[209.34,117.49],[209.33,4.77712446],[209.32,0.03]],[[209.39,0.06],[209.41,5.11972226],[209.42,26.78],[209.45,25.59199396],[209.62,31.1539585]]]
["bitfinex","SOLUSD",1756858109021,[[209.38,3.55180421],[209.37,0.72],[209.34,117.49],[209.33,4.77712446],[209.32,0.03]],[[209.39,0.06],[209.41,5.11972226],[209.42,26.78],[209.45,25.59199396],[209.47,52.09647118]]]
["bitfinex","SOLUSD",1756858109319,[[209.38,3.55180421],[209.37,0.72],[209.34,117.49],[209.33,4.77712446],[209.32,0.03]],[[209.39,0.06],[209.41,5.11972226],[209.42,26.78],[209.45,25.59199396],[209.47,37.74]]]
["bitfinex","SOLUSD",1756858109505,[[209.38,3.55180421],[209.37,0.72],[209.34,117.49],[209.33,4.77712446],[209.32,0.03]],[[209.39,0.06],[209.41,5.11972226],[209.42,26.78],[209.45,39.94846514],[209.47,37.74]]]
["bitfinex","SOLUSD",1756858110205,[[209.38,3.55180421],[209.34,117.49],[209.32,0.03],[209.3,39.59559401],[209.26,14.35647119]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.45,0.06],[209.48,11.99441776]]]
["bitfinex","SOLUSD",1756858110519,[[209.38,9.04780955],[209.37,79.7],[209.34,37.79],[209.33,26.0],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.45,0.06],[209.48,11.99441776]]]
["bitfinex","SOLUSD",1756858110520,[[209.38,9.04780955],[209.37,79.7],[209.34,37.79],[209.33,26.0],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.45,0.06],[209.48,0.06]]]
["bitfinex","SOLUSD",1756858110700,[[209.38,42.01180421],[209.37,84.47620591],[209.34,0.03],[209.33,26.0],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,4.83469604],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858111020,[[209.38,46.78780955],[209.37,79.7],[209.34,0.03],[209.33,26.0],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.34432314],[209.45,4.83447331]]]
["bitfinex","SOLUSD",1756858112626,[[209.38,42.01180421],[209.37,84.47620679],[209.34,0.03],[209.33,26.0],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,5.11899895],[209.45,0.78]]]
["bitfinex","SOLUSD",1756858113700,[[209.38,42.01180421],[209.37,84.47620679],[209.34,0.03],[209.33,26.0],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.06],[209.45,0.78]]]
["bitfinex","SOLUSD",1756858113918,[[209.38,46.78780955],[209.37,79.7],[209.34,0.03],[209.33,26.0],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.34432314],[209.45,5.5545233]]]
["bitfinex","SOLUSD",1756858114224,[[209.38,46.78780955],[209.37,79.7],[209.34,0.03],[209.33,37.94237657],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.34432314],[209.45,5.5545233]]]
["bitfinex","SOLUSD",1756858114922,[[209.38,46.78780955],[209.37,79.7],[209.34,0.03],[209.33,37.94237657],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.34432314],[209.45,4.8345233]]]
["bitfinex","SOLUSD",1756858115447,[[209.38,46.78780955],[209.37,79.7],[209.34,0.03],[209.33,37.94237657],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.34432314],[209.45,5.5545233]]]
["bitfinex","SOLUSD",1756858115630,[[209.38,46.78780955],[209.37,79.7],[209.34,0.03],[209.33,37.94237657],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,1.06432314],[209.45,4.8345233]]]
["bitfinex","SOLUSD",1756858115813,[[209.38,3.55180421],[209.34,0.03],[209.33,0.72],[209.32,79.73],[209.3,15.50951539]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,1.06432314],[209.45,4.8345233]]]
["bitfinex","SOLUSD",1756858115814,[[209.38,3.55180421],[209.34,0.03],[209.33,0.72],[209.32,79.73],[209.3,15.50951539]],[[209.39,0.78],[209.41,26.06],[209.42,0.06],[209.44,5.11908408],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858115998,[[209.38,3.55180421],[209.37,37.72],[209.34,0.03],[209.32,79.73],[209.3,13.59559401]],[[209.39,0.06],[209.41,26.06],[209.42,0.06],[209.43,0.28432314],[209.44,16.77135375]]]
["bitfinex","SOLUSD",1756858116309,[[209.38,3.55180421],[209.37,37.72],[209.35,0.72],[209.34,0.03],[209.32,79.73]],[[209.39,0.06],[209.41,26.78],[209.42,0.06],[209.43,0.28432314],[209.44,16.77135375]]]
["bitfinex","SOLUSD",1756858116506,[[209.38,3.55180421],[209.37,37.72],[209.35,0.72],[209.34,0.03],[209.32,79.73]],[[209.39,0.06],[209.41,26.78],[209.42,0.06],[209.43,0.28432314],[209.44,4.83476094]]]
["bitfinex","SOLUSD",1756858116823,[[209.38,3.55180421],[209.37,37.72],[209.36,0.72],[209.35,4.7766414],[209.34,0.03]],[[209.39,0.06],[209.41,26.78],[209.42,0.06],[209.43,0.28432314],[209.44,4.83476094]]]
["bitfinex","SOLUSD",1756858118426,[[209.38,41.27180421],[209.36,0.72],[209.34,0.03],[209.33,4.77706235],[208.52,53.13017929]],[[209.39,0.06],[209.41,5.55532854],[209.42,0.06],[209.43,0.28432314],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858118632,[[209.38,41.27180421],[209.36,0.72],[209.34,4.80683552],[208.52,53.13017929],[180.6,0.037313]],[[209.39,0.06],[209.41,5.55532854],[209.42,0.06],[209.43,0.28432314],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858119525,[[209.38,41.27180421],[209.36,0.72],[209.34,4.80683552],[208.52,53.13017929],[208.03,85.00828687]],[[209.39,0.06],[209.41,5.55532854],[209.42,0.06],[209.43,0.28432314],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858119726,[[209.38,41.27180421],[209.36,0.72],[209.34,0.03],[209.33,4.77711761],[208.52,53.13017929]],[[209.39,0.06],[209.41,5.55532854],[209.42,0.06],[209.43,0.28432314],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858119928,[[209.38,3.55180421],[209.34,0.03],[209.33,4.77711761],[209.24,0.03],[209.22,20.0]],[[209.39,0.06],[209.41,4.83532854],[209.42,0.06],[209.43,0.28432314],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858120131,[[209.38,41.27180421],[209.34,0.75],[209.33,4.77711761],[209.24,20.03],[209.11,23.42945008]],[[209.39,0.78],[209.41,4.83532854],[209.42,0.06],[209.43,0.28432314],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858120432,[[209.38,46.76780955],[209.34,0.50769179],[209.33,13.59559401],[209.32,105.73],[209.31,0.17216157]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.06],[209.45,4.83711761]]]
["bitfinex","SOLUSD",1756858120633,[[209.38,46.76780955],[209.36,26.0],[209.35,11.94168164],[209.34,80.20769179],[209.33,13.59559401]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.06],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858120812,[[209.38,46.76780955],[209.36,26.47764615],[209.35,11.94168164],[209.34,79.73],[209.33,13.59559401]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.06],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858121012,[[209.38,126.46780955],[209.36,26.47764615],[209.35,11.94168164],[209.34,0.03],[209.33,13.59559401]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.06],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858121334,[[209.38,83.97180421],[209.36,26.0],[209.34,0.03],[209.33,15.50933226],[209.31,12.11575772]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.74],[209.45,4.83441203]]]
["bitfinex","SOLUSD",1756858121530,[[209.38,121.69180421],[209.36,26.0],[209.34,0.03],[209.33,15.50933226],[209.31,12.11575772]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.74],[209.45,4.83441203]]]
["bitfinex","SOLUSD",1756858121531,[[209.38,121.69180421],[209.36,26.0],[209.34,0.03],[209.33,15.50933226],[209.31,12.11575772]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,0.68],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858121839,[[209.38,121.69180421],[209.37,4.77613558],[209.34,0.03],[209.33,41.50933226],[209.31,12.11575772]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,0.68],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858122024,[[209.38,3.55180421],[209.35,0.69],[209.34,0.03],[209.33,105.7],[209.31,0.03]],[[209.39,0.06],[209.41,0.74],[209.42,0.06],[209.44,0.34432314],[209.45,30.83441203]]]
["bitfinex","SOLUSD",1756858122234,[[209.38,3.55180421],[209.35,0.69],[209.34,0.03],[209.33,79.7],[209.31,26.03]],[[209.39,0.06],[209.41,0.34432314],[209.42,26.06],[209.44,0.34432314],[209.45,30.83441203]]]
["bitfinex","SOLUSD",1756858122539,[[209.38,41.25180421],[209.35,0.69],[209.34,0.03],[209.33,84.47692594],[209.31,26.03]],[[209.39,0.74],[209.4,4.7756145],[209.41,0.06],[209.42,0.06],[209.43,26.28432314]]]
["bitfinex","SOLUSD",1756858122828,[[209.38,3.55180421],[209.34,0.03],[209.33,0.69],[209.31,105.73],[209.27,3.58180421]],[[209.39,0.74],[209.4,4.7756145],[209.41,0.06],[209.42,0.06],[209.43,26.28432314]]]
["bitfinex","SOLUSD",1756858123038,[[209.38,41.25180421],[209.35,0.69],[209.34,0.03],[209.31,105.73],[209.27,0.03]],[[209.39,0.06],[209.4,4.7756145],[209.41,0.06],[209.42,0.06],[209.43,26.28432314]]]
["bitfinex","SOLUSD",1756858123247,[[209.38,41.25180421],[209.35,0.69],[209.34,0.03],[209.31,105.73],[209.27,3.58180421]],[[209.39,0.06],[209.4,4.7756145],[209.41,0.74],[209.42,0.06],[209.43,26.28432314]]]
["bitfinex","SOLUSD",1756858123420,[[209.38,41.25180421],[209.35,0.69],[209.34,0.03],[209.31,105.73],[209.27,3.58180421]],[[209.39,0.74],[209.4,4.7756145],[209.41,0.06],[209.42,0.06],[209.43,26.28432314]]]
["bitfinex","SOLUSD",1756858123809,[[209.38,41.94180421],[209.34,0.03],[209.31,105.73],[209.3,11.94409907],[209.27,3.58180421]],[[209.39,0.06],[209.41,0.34432314],[209.42,26.74],[209.44,0.06],[209.48,0.06]]]
["bitfinex","SOLUSD",1756858124020,[[209.38,41.25180421],[209.35,5.46650095],[209.34,0.03],[209.31,105.73],[209.3,11.94409907]],[[209.39,0.06],[209.41,5.11968148],[209.42,26.74],[209.44,0.06],[209.46,18.51337008]]]
["bitfinex","SOLUSD",1756858124232,[[209.38,41.24811149],[209.36,4.77646029],[209.35,0.69],[209.34,0.03],[209.31,105.73]],[[209.39,0.06],[209.41,0.34432314],[209.42,26.74],[209.44,0.06],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858124533,[[209.38,41.24811149],[209.36,5.46646029],[209.34,0.03],[209.31,105.73],[209.08,13.28254482]],[[209.39,0.06],[209.41,0.34432314],[209.42,0.74],[209.43,4.77507101],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858124734,[[209.38,41.24811149],[209.36,5.46646029],[209.34,0.03],[209.31,105.73],[209.28,0.14216157]],[[209.39,0.06],[209.41,0.06],[209.42,0.74],[209.43,4.77507101],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858124925,[[209.38,41.93811149],[209.36,4.77646029],[209.34,0.03],[209.31,105.73],[209.28,0.14216157]],[[209.39,0.06],[209.41,0.06],[209.42,4.83514316],[209.44,0.74],[209.45,0.34432314]]]
["bitfinex","SOLUSD",1756858125120,[[209.38,41.24811149],[209.35,0.69],[209.34,0.03],[209.31,105.73],[209.28,0.14216157]],[[209.39,0.06],[209.41,5.51539445],[209.42,0.06],[209.44,0.06],[209.45,26.34432314]]]
["bitfinex","SOLUSD",1756858125733,[[209.38,41.24811149],[209.35,0.69],[209.34,4.80670392],[209.31,105.73],[209.28,0.14216157]],[[209.39,0.06],[209.41,0.74],[209.42,4.83513475],[209.44,0.06],[209.45,26.34432314]]]
["bitfinex","SOLUSD",1756858126132,[[209.38,41.24811149],[209.35,0.69],[209.34,4.80670392],[209.31,105.73],[209.28,0.14216157]],[[209.39,0.06],[209.41,5.51539028],[209.42,0.06],[209.44,0.06],[209.45,26.34432314]]]
["bitfinex","SOLUSD",1756858127518,[[209.38,3.54811149],[209.34,0.03],[209.31,105.73],[209.28,0.14216157],[209.27,26.3327137]],[[209.39,0.06],[209.41,30.83539028],[209.42,0.06],[209.44,0.06],[209.45,26.34432314]]]
["bitfinex","SOLUSD",1756858127832,[[209.38,41.24811149],[209.35,0.69],[209.34,0.03],[209.31,105.73],[209.28,0.14216157]],[[209.39,0.06],[209.41,5.51539028],[209.42,0.06],[209.44,0.06],[209.45,3.89243463]]]
["bitfinex","SOLUSD",1756858128228,[[209.38,41.24811149],[209.35,80.39],[209.34,0.03],[209.31,26.03],[209.28,0.14216157]],[[209.39,0.06],[209.41,5.51539028],[209.42,0.06],[209.44,0.06],[209.45,3.89243463]]]
["bitfinex","SOLUSD",1756858128730,[[209.38,41.24811149],[209.35,79.7],[209.34,0.03],[209.33,0.69],[209.32,4.80735348]],[[209.39,0.74],[209.4,0.28432314],[209.41,4.83539028],[209.42,0.06],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858129443,[[209.38,41.24811149],[209.35,79.7],[209.34,0.72],[209.32,4.80735348],[181.27,5.0]],[[209.39,0.74],[209.4,0.28432314],[209.41,4.83539028],[209.42,0.06],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858129634,[[209.38,41.24811149],[209.35,79.7],[209.34,0.72],[209.32,4.80735348],[181.27,5.0]],[[209.39,5.51577725],[209.4,0.28432314],[209.41,0.06],[209.42,0.06],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858130544,[[209.38,41.24811149],[209.35,79.7],[209.34,0.72],[209.32,4.80735348],[209.2,23.90037175]],[[209.39,5.51577725],[209.4,0.28432314],[209.41,0.06],[209.42,0.06],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858130723,[[209.38,41.24811149],[209.35,79.7],[209.34,0.72],[209.32,4.80735348],[209.21,7.28512901]],[[209.39,5.51577725],[209.4,0.28432314],[209.41,0.06],[209.42,0.06],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858130923,[[209.38,41.24811149],[209.35,79.7],[209.34,0.72],[209.32,4.80735348],[209.25,131.3]],[[209.39,5.51577725],[209.4,0.28432314],[209.41,0.06],[209.42,0.06],[209.43,26.0]]]
["bitfinex","SOLUSD",1756858131221,[[209.38,41.24811149],[209.34,0.72],[209.32,0.03],[209.31,105.73],[209.21,138.58512901]],[[209.39,5.80010039],[209.41,0.06],[209.42,0.06],[209.43,26.0],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858131426,[[209.38,41.24811149],[209.34,0.72],[209.32,0.03],[209.31,105.73],[209.26,1e-08]],[[209.39,5.80010039],[209.41,0.06],[209.42,0.06],[209.43,26.0],[209.44,17.5128301]]]
["bitfinex","SOLUSD",1756858132442,[[209.38,41.24811149],[209.34,0.03],[209.32,0.03],[209.31,26.03],[209.3,4.77778762]],[[209.39,5.80010039],[209.41,0.06],[209.42,0.06],[209.43,26.14216157],[209.44,11.99705285]]]
["bitfinex","SOLUSD",1756858132646,[[209.38,41.24811149],[209.34,0.03],[209.33,0.69],[209.32,0.03],[209.31,26.03]],[[209.39,5.80010039],[209.41,0.06],[209.42,0.06],[209.43,26.14216157],[209.44,11.99705285]]]
["bitfinex","SOLUSD",1756858132647,[[209.38,41.24811149],[209.34,0.03],[209.33,0.69],[209.32,0.03],[209.31,26.03]],[[209.39,5.80010039],[209.41,0.06],[209.42,0.06],[209.43,31.94226196],[209.44,11.99705285]]]
["bitfinex","SOLUSD",1756858133037,[[209.38,41.24811149],[209.34,0.03],[209.33,0.69],[209.32,0.03],[209.31,30.80756914]],[[209.39,5.80010039],[209.41,0.06],[209.42,0.06],[209.43,31.94226196],[209.44,11.99705285]]]
["bitfinex","SOLUSD",1756858133849,[[209.38,41.24811149],[209.34,0.72],[209.32,4.80730292],[209.31,26.03],[209.24,20.03]],[[209.39,5.80010039],[209.41,0.06],[209.42,0.06],[209.43,26.14216157],[209.44,11.99705285]]]
["bitfinex","SOLUSD",1756858134049,[[209.38,41.24811149],[209.34,0.72],[209.32,4.80730292],[209.31,26.03],[209.24,20.03]],[[209.39,5.80010039],[209.41,0.06],[209.42,0.06],[209.43,26.14216157],[209.44,17.79715324]]]
["bitfinex","SOLUSD",1756858134747,[[209.38,41.93811149],[209.34,4.80690896],[209.32,0.03],[209.31,26.03],[209.29,105.27027397]],[[209.39,0.06],[209.41,26.06],[209.42,0.06],[209.43,0.28432314],[209.44,0.74]]]
["bitfinex","SOLUSD",1756858134946,[[209.38,41.24811149],[209.36,0.69],[209.34,0.03],[209.32,0.03],[209.31,30.80748282]],[[209.39,0.06],[209.41,26.74],[209.42,0.06],[209.43,0.28432314],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858135120,[[209.38,41.24811149],[209.34,0.72],[209.32,0.03],[209.31,26.03],[208.8,19.31665646]],[[209.39,0.06],[209.4,0.68],[209.41,26.06],[209.42,0.06],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858135320,[[209.38,41.24811149],[209.36,0.69],[209.34,0.03],[209.33,4.77712813],[209.32,0.03]],[[209.39,0.06],[209.41,4.83551102],[209.42,0.06],[209.44,0.06],[209.46,5.94226196]]]
["bitfinex","SOLUSD",1756858135527,[[209.38,41.24811149],[209.34,0.72],[209.32,4.8073723],[208.89,47.87159636],[208.88,41.71994664]],[[209.39,0.74],[209.4,4.77559245],[209.41,0.06],[209.42,0.06],[209.43,26.0]]]
["bitfinex","SOLUSD",1756858135830,[[209.38,41.24811149],[209.34,0.72],[209.32,4.8073723],[209.07,27.63254482],[208.89,47.87159636]],[[209.39,0.74],[209.4,4.77559245],[209.41,0.06],[209.42,0.06],[209.43,26.28432314]]]
["bitfinex","SOLUSD",1756858136148,[[209.38,41.24811149],[209.34,0.03],[209.32,0.72],[209.31,30.80756675],[209.24,0.03]],[[209.39,5.51577725],[209.41,0.06],[209.42,0.06],[209.43,26.28432314],[209.48,23.92948896]]]
["bitfinex","SOLUSD",1756858136329,[[209.38,41.22811149],[209.34,0.72],[209.32,0.03],[209.31,30.80756675],[209.27,0.03]],[[209.39,5.80010039],[209.41,0.06],[209.42,0.06],[209.43,26.0],[209.48,23.92948896]]]
["bitfinex","SOLUSD",1756858136746,[[209.38,41.22811149],[209.34,0.72],[209.32,4.80731491],[209.31,26.03],[209.27,0.03]],[[209.39,5.80010039],[209.41,0.06],[209.42,0.06],[209.43,26.0],[209.48,23.92948896]]]
["bitfinex","SOLUSD",1756858137051,[[209.38,41.22811149],[209.34,0.72],[209.32,4.80731491],[209.31,105.73],[209.29,13.62559401]],[[209.39,5.80010039],[209.41,0.06],[209.42,0.06],[209.43,26.0],[209.48,23.92948896]]]
["bitfinex","SOLUSD",1756858137452,[[209.38,41.22811149],[209.35,0.69],[209.34,0.03],[209.33,4.77709315],[209.32,0.03]],[[209.39,4.83577725],[209.41,0.74],[209.42,0.34432314],[209.43,26.0],[209.48,23.92948896]]]
["bitfinex","SOLUSD",1756858138228,[[209.38,41.22811149],[209.35,0.69],[209.34,0.03],[209.32,0.03],[209.31,110.50740015]],[[209.39,4.83577725],[209.41,0.74],[209.42,0.34432314],[209.43,26.0],[209.48,23.92948896]]]
["bitfinex","SOLUSD",1756858138638,[[209.38,3.54811149],[209.35,0.69],[209.34,0.03],[209.32,0.03],[209.31,110.50740015]],[[209.39,4.83577725],[209.41,0.06],[209.42,0.34432314],[209.43,26.0],[209.48,23.92948896]]]
["bitfinex","SOLUSD",1756858138953,[[209.38,41.22811149],[209.35,0.69],[209.34,0.03],[209.32,0.03],[209.31,110.50740015]],[[209.39,5.51577725],[209.41,0.06],[209.42,0.34432314],[209.43,26.0],[209.46,0.14216157]]]
["bitfinex","SOLUSD",1756858139150,[[209.38,41.22811149],[209.35,0.69],[209.34,0.03],[209.32,4.80736921],[209.31,105.73]],[[209.39,5.51577725],[209.41,0.06],[209.42,0.34432314],[209.43,26.0],[209.46,0.14216157]]]
["bitfinex","SOLUSD",1756858139352,[[209.38,41.22811149],[209.35,0.69],[209.34,0.03],[209.32,4.80736921],[209.31,105.73]],[[209.39,5.51577725],[209.41,0.06],[209.42,0.34432314],[209.43,26.0],[209.44,3.60811149]]]
["bitfinex","SOLUSD",1756858139652,[[209.38,41.22811149],[209.35,0.69],[209.34,0.03],[209.32,4.80736921],[209.31,105.73]],[[209.39,4.83577725],[209.41,0.74],[209.42,0.34432314],[209.43,26.0],[209.44,3.60811149]]]
["bitfinex","SOLUSD",1756858139857,[[209.38,41.22811149],[209.35,0.69],[209.34,0.03],[209.32,0.03],[209.31,110.50758112]],[[209.39,4.83577725],[209.41,0.74],[209.42,0.34432314],[209.43,26.0],[209.44,3.60811149]]]
["bitfinex","SOLUSD",1756858140029,[[209.38,41.22811149],[209.35,0.69],[209.34,0.03],[209.32,0.03],[209.31,110.50758112]],[[209.39,4.83577725],[209.41,0.06],[209.42,0.34432314],[209.43,26.0],[209.44,3.60811149]]]
["bitfinex","SOLUSD",1756858140229,[[209.38,41.22811149],[209.35,0.69],[209.34,0.03],[209.32,0.03],[209.31,110.50758112]],[[209.39,5.51577725],[209.41,0.06],[209.42,0.34432314],[209.43,26.0],[209.44,3.60811149]]]
["bitfinex","SOLUSD",1756858140440,[[209.38,41.22811149],[209.35,0.69],[209.34,0.03],[209.32,4.80728201],[209.31,105.73]],[[209.39,0.06],[209.41,0.74],[209.42,0.34432314],[209.44,3.60811149],[210.48,90.14654009]]]
["bitfinex","SOLUSD",1756858140647,[[209.38,41.22811149],[209.35,0.69],[209.34,0.03],[209.32,4.80728201],[209.31,105.73]],[[209.39,0.06],[209.41,1.02432314],[209.42,26.06],[209.44,0.06],[210.48,64.14654009]]]
["bitfinex","SOLUSD",1756858140831,[[209.38,41.24013975],[209.35,0.69],[209.34,0.03],[209.32,4.80728201],[209.31,105.73]],[[209.39,0.06],[209.41,1.02432314],[209.42,26.06],[209.44,0.06],[209.45,17.51223207]]]
["bitfinex","SOLUSD",1756858141036,[[209.38,41.24013975],[209.35,0.69],[209.34,0.03],[209.33,4.77711241],[209.32,0.03]],[[209.39,0.06],[209.4,4.77563372],[209.41,1.02432314],[209.42,26.06],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858141937,[[209.38,3.56013975],[209.34,0.03],[209.32,0.03],[209.31,0.72],[209.29,79.73]],[[209.39,1.02432314],[209.4,4.77563372],[209.41,0.34432314],[209.42,26.06],[209.43,12.07983276]]]
["bitfinex","SOLUSD",1756858142247,[[209.34,0.03],[209.33,37.68],[209.32,0.03],[209.31,0.03],[209.29,0.03]],[[209.35,26.28432314],[209.38,13.73775558],[209.39,40.76207872],[209.4,16.71450669],[209.41,0.06]]]
["bitfinex","SOLUSD",1756858142428,[[209.34,3.59297334],[209.33,37.68],[209.32,0.03],[209.31,0.03],[209.29,0.03]],[[209.35,26.28432314],[209.38,13.73775558],[209.39,4.30013975],[209.4,16.71450669],[209.41,0.06]]]
["bitfinex","SOLUSD",1756858142631,[[209.34,3.59297334],[209.32,0.03],[209.31,37.71],[209.29,0.03],[209.19,45.92128199]],[[209.35,26.96432314],[209.38,13.73775558],[209.39,3.62013975],[209.4,16.71450669],[209.41,0.06]]]
["bitfinex","SOLUSD",1756858142830,[[209.34,3.59297334],[209.32,0.03],[209.31,0.03],[209.29,0.03],[209.19,31.56]],[[209.35,31.74101289],[209.38,13.73775558],[209.39,3.62013975],[209.4,11.93887297],[209.41,0.06]]]
["bitfinex","SOLUSD",1756858143039,[[209.34,3.59297334],[209.32,0.03],[209.31,37.71],[209.29,0.03],[209.25,4.77893052]],[[209.35,31.74101289],[209.38,13.73775558],[209.39,3.62013975],[209.4,11.93887297],[209.41,0.06]]]
["bitfinex","SOLUSD",1756858144654,[[209.34,3.59297334],[209.32,0.03],[209.31,37.71],[209.29,0.03],[209.24,4.80917424]],[[209.35,31.88317446],[209.38,13.73775558],[209.39,3.62013975],[209.4,11.93887297],[209.41,0.06]]]
["bitfinex","SOLUSD",1756858144862,[[209.34,3.59297334],[209.32,0.03],[209.31,37.71],[209.29,0.03],[209.27,0.72]],[[209.35,45.47876847],[209.39,0.06],[209.4,11.93887297],[209.41,0.06],[209.55,31.28307915]]]
["bitfinex","SOLUSD",1756858145158,[[209.34,3.59297334],[209.32,0.03],[209.31,0.03],[209.3,37.68],[209.29,0.03]],[[209.35,45.47876847],[209.36,14.36334475],[209.38,37.68],[209.39,0.06],[209.4,31.93887297]]]
["bitfinex","SOLUSD",1756858145471,[[209.34,3.59297334],[209.32,0.03],[209.31,0.03],[209.3,37.68],[209.29,0.03]],[[209.35,45.47876847],[209.38,37.68],[209.39,0.06],[209.4,31.93887297],[209.55,0.06]]]
["bitfinex","SOLUSD",1756858145658,[[209.34,3.59297334],[209.32,0.03],[209.31,0.03],[209.3,37.68],[209.29,0.03]],[[209.35,49.07174181],[209.38,37.68],[209.39,0.06],[209.4,31.93887297],[209.55,8.07831751]]]
["bitfinex","SOLUSD",1756858145955,[[209.34,3.59297334],[209.32,0.03],[209.31,0.03],[209.3,37.68],[209.29,0.03]],[[209.35,49.07174181],[209.38,37.68],[209.39,0.06],[209.4,31.93887297],[209.53,47.61291956]]]
["bitfinex","SOLUSD",1756858146160,[[209.34,3.59297334],[209.32,0.03],[209.31,0.03],[209.3,37.68],[209.29,0.03]],[[209.35,49.07174181],[209.38,37.68],[209.39,0.06],[209.4,31.93887297],[209.52,29.35275417]]]
["bitfinex","SOLUSD",1756858146762,[[209.34,3.59297334],[209.32,0.03],[209.31,0.03],[209.29,0.03],[209.28,37.68]],[[209.35,49.07174181],[209.38,37.68],[209.39,0.06],[209.4,31.93887297],[209.52,29.35275417]]]
["bitfinex","SOLUSD",1756858147857,[[209.34,3.59297334],[209.32,0.03],[209.31,0.03],[209.29,0.03],[209.28,37.68]],[[209.35,35.4761478],[209.39,0.06],[209.4,11.93887297],[209.42,20.06],[209.52,5.545545]]]
["bitfinex","SOLUSD",1756858148057,[[209.34,3.59297334],[209.32,0.03],[209.31,0.72],[209.29,0.03],[209.28,37.68]],[[209.35,4.77668975],[209.37,0.68],[209.39,0.06],[209.4,25.53446698],[209.41,37.74]]]
["bitfinex","SOLUSD",1756858148263,[[209.34,4.28297334],[209.32,0.03],[209.31,0.03],[209.29,0.03],[209.28,37.68]],[[209.37,4.77645268],[209.38,3.59297334],[209.39,0.88216157],[209.4,13.59559401],[209.41,37.74]]]
["bitfinex","SOLUSD",1756858148469,[[209.35,4.25297334],[209.34,0.03],[209.32,42.48737002],[209.31,0.03],[209.29,0.03]],[[209.39,4.83579627],[209.41,0.74],[209.42,13.65559401],[209.43,49.61723795],[209.48,43.92948896]]]
["bitfinex","SOLUSD",1756858148640,[[209.36,4.25297334],[209.34,0.03],[209.32,42.48737002],[209.31,0.03],[209.29,0.03]],[[209.39,4.83579627],[209.41,0.74],[209.42,13.65559401],[209.43,49.61723795],[209.48,43.92948896]]]
["bitfinex","SOLUSD",1756858148641,[[209.36,4.25297334],[209.34,0.03],[209.32,42.48737002],[209.31,0.03],[209.29,0.03]],[[209.39,4.83581766],[209.41,0.74],[209.42,13.65559401],[209.43,11.93723795],[209.44,37.74]]]
["bitfinex","SOLUSD",1756858148961,[[209.37,3.56297334],[209.34,0.72],[209.32,37.71],[209.31,4.80757842],[209.29,0.03]],[[209.38,0.28432314],[209.39,4.83581766],[209.41,0.74],[209.42,17.93856735],[209.43,12.07939952]]]
["bitfinex","SOLUSD",1756858149151,[[209.37,3.56297334],[209.34,0.72],[209.32,37.71],[209.31,4.80757842],[209.29,0.03]],[[209.38,0.28432314],[209.39,5.51581766],[209.41,0.06],[209.42,17.93856735],[209.43,12.07939952]]]
["bitfinex","SOLUSD",1756858149364,[[209.37,3.56297334],[209.34,0.72],[209.32,37.71],[209.31,4.80757842],[209.29,0.03]],[[209.38,0.28432314],[209.39,31.51581766],[209.41,0.06],[209.42,17.93856735],[209.43,12.07939952]]]
["bitfinex","SOLUSD",1756858149563,[[209.37,3.56297334],[209.34,0.72],[209.32,37.71],[209.31,4.80757842],[209.29,0.03]],[[209.38,0.28432314],[209.39,5.51581766],[209.41,0.06],[209.42,17.93856735],[209.43,12.07939952]]]
["bitfinex","SOLUSD",1756858149749,[[209.37,3.56297334],[209.34,0.72],[209.32,37.71],[209.31,4.80757842],[209.29,0.03]],[[209.38,5.06032848],[209.39,0.74],[209.41,0.06],[209.42,17.93856735],[209.43,11.93723795]]]
["bitfinex","SOLUSD",1756858149948,[[209.37,3.56297334],[209.34,0.72],[209.32,37.71],[209.31,4.80757842],[209.29,0.03]],[[209.38,5.06032848],[209.39,0.74],[209.4,26.0],[209.41,0.06],[209.42,17.93856735]]]
["bitfinex","SOLUSD",1756858150150,[[209.37,3.56297334],[209.34,0.72],[209.32,42.48721955],[209.31,0.03],[209.29,0.03]],[[209.38,0.28432314],[209.39,31.51578214],[209.4,26.0],[209.41,0.06],[209.42,17.93856735]]]
["bitfinex","SOLUSD",1756858150353,[[209.37,3.56297334],[209.34,0.03],[209.32,42.48721955],[209.31,0.03],[209.29,0.03]],[[209.38,0.28432314],[209.39,26.06],[209.41,0.06],[209.42,18.61856735],[209.43,0.14216157]]]
["bitfinex","SOLUSD",1756858150557,[[209.37,4.25297334],[209.34,0.03],[209.33,4.77700895],[209.32,37.71],[209.31,0.03]],[[209.38,0.28432314],[209.39,26.06],[209.4,4.7756262],[209.41,0.06],[209.42,18.61856735]]]
["bitfinex","SOLUSD",1756858150757,[[209.37,4.25297334],[209.34,0.03],[209.33,4.77700895],[209.32,37.71],[209.31,0.03]],[[209.38,0.28432314],[209.39,26.06],[209.4,4.7756262],[209.41,0.06],[209.42,14.33559401]]]
["bitfinex","SOLUSD",1756858151168,[[209.37,4.25297334],[209.34,0.03],[209.33,4.77700895],[209.32,37.71],[209.31,0.03]],[[209.39,0.34432314],[209.4,4.7756262],[209.41,0.06],[209.42,14.33559401],[209.61,31.56]]]
["bitfinex","SOLUSD",1756858151362,[[209.38,3.56297334],[209.37,0.69],[209.34,0.03],[209.32,37.71],[209.31,0.03]],[[209.39,26.34432314],[209.41,0.06],[209.42,14.33559401],[209.47,2.49164307],[209.61,31.56]]]
["bitfinex","SOLUSD",1756858151570,[[209.38,4.22297334],[209.34,0.03],[209.32,37.71],[209.31,0.03],[209.29,26.03]],[[209.39,0.34432314],[209.41,0.06],[209.42,0.06],[209.44,0.77],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858151870,[[209.38,3.56297334],[209.35,0.66],[209.34,0.03],[209.32,37.71],[209.31,0.03]],[[209.39,0.34432314],[209.41,0.06],[209.42,0.06],[209.44,0.77],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858151871,[[209.38,3.56297334],[209.35,0.66],[209.34,0.03],[209.32,37.71],[209.31,0.03]],[[209.39,0.34432314],[209.41,0.06],[209.42,0.77],[209.43,0.14216157],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858152051,[[209.38,3.56297334],[209.35,0.66],[209.34,0.03],[209.32,42.48735705],[209.31,0.03]],[[209.39,0.34432314],[209.41,0.06],[209.42,0.77],[209.43,2.05654096],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858152252,[[209.38,3.56297334],[209.35,0.66],[209.34,0.03],[209.32,42.48735705],[209.31,0.03]],[[209.39,0.34432314],[209.41,0.06],[209.42,31.54529009],[209.43,2.05654096],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858152572,[[209.38,3.56297334],[209.35,0.66],[209.34,0.03],[209.32,42.48735705],[209.31,0.03]],[[209.39,0.34432314],[209.41,4.8353904],[209.42,26.77],[209.43,2.05654096],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858152983,[[209.38,3.56297334],[209.35,0.66],[209.34,0.03],[209.32,42.48735705],[209.31,0.03]],[[209.39,0.34432314],[209.4,4.77555886],[209.41,0.06],[209.42,26.77],[209.43,2.05654096]]]
["bitfinex","SOLUSD",1756858153162,[[209.38,3.56297334],[209.35,0.66],[209.34,0.03],[209.33,4.77703489],[209.32,37.71]],[[209.39,0.34432314],[209.4,4.77555886],[209.41,0.06],[209.42,26.77],[209.43,2.05654096]]]
["bitfinex","SOLUSD",1756858153762,[[209.38,3.56297334],[209.35,0.66],[209.34,0.03],[209.32,42.48733546],[182.01,39.0]],[[209.39,0.34432314],[209.4,4.77555886],[209.41,0.06],[209.42,26.77],[209.43,2.05654096]]]
["bitfinex","SOLUSD",1756858153959,[[209.38,3.56297334],[209.35,0.66],[209.34,0.03],[209.32,42.48733546],[208.65,42.50414343]],[[209.39,0.34432314],[209.4,4.77555886],[209.41,0.06],[209.42,26.77],[209.43,2.05654096]]]
["bitfinex","SOLUSD",1756858154176,[[209.38,3.56297334],[209.35,0.66],[209.34,0.03],[209.32,42.48733546],[208.77,34.53461654]],[[209.39,0.34432314],[209.4,4.77555886],[209.41,0.06],[209.42,26.77],[209.43,2.05654096]]]
["bitfinex","SOLUSD",1756858154363,[[209.38,3.56297334],[209.36,0.66],[209.34,0.03],[209.33,4.77707468],[209.32,37.71]],[[209.39,0.06],[209.4,0.28432314],[209.41,4.83535792],[209.42,26.77],[209.43,2.05654096]]]
["bitfinex","SOLUSD",1756858154769,[[209.38,3.56297334],[209.36,0.66],[209.34,0.03],[209.33,4.77707468],[209.32,37.71]],[[209.39,0.06],[209.4,5.05998794],[209.41,0.06],[209.42,26.77],[209.43,2.05654096]]]
["bitfinex","SOLUSD",1756858155169,[[209.38,3.56297334],[209.34,0.03],[209.32,37.71],[209.28,25.54082656],[209.25,23.89445391]],[[209.39,0.06],[209.4,0.28432314],[209.41,0.06],[209.42,26.06],[209.43,2.05654096]]]
["bitfinex","SOLUSD",1756858155361,[[209.38,4.22297334],[209.34,0.03],[209.32,37.71],[209.31,11.97386049],[209.28,25.54082656]],[[209.39,0.06],[209.4,0.28432314],[209.41,0.06],[209.42,26.06],[209.43,2.05654096]]]
["bitfinex","SOLUSD",1756858155362,[[209.38,4.22297334],[209.34,0.03],[209.32,37.71],[209.31,11.97386049],[209.28,13.59559401]],[[209.39,0.06],[209.4,0.28432314],[209.41,0.06],[209.42,26.06],[209.43,0.14216157]]]
["bitfinex","SOLUSD",1756858155762,[[209.38,4.22297334],[209.35,4.7765208],[209.34,0.03],[209.32,37.71],[209.31,11.97386049]],[[209.39,0.06],[209.4,0.28432314],[209.41,0.06],[209.42,26.06],[209.43,4.91722664]]]
["bitfinex","SOLUSD",1756858156260,[[209.38,4.22297334],[209.36,4.77641724],[209.34,0.03],[209.32,37.71],[209.31,11.97386049]],[[209.39,0.06],[209.41,0.34432314],[209.42,26.06],[209.43,4.77506507],[209.45,13.65559401]]]
["bitfinex","SOLUSD",1756858156851,[[209.38,4.22297334],[209.37,4.77621017],[209.34,0.03],[209.32,37.71],[209.31,11.97386049]],[[209.39,0.06],[209.41,0.34432314],[209.42,26.06],[209.44,0.06],[209.45,18.43004614]]]
["bitfinex","SOLUSD",1756858157082,[[209.38,4.22297334],[209.37,4.77621017],[209.34,0.03],[209.32,37.71],[209.31,11.97386049]],[[209.39,0.06],[209.41,0.34432314],[209.42,0.06],[209.44,30.83464089],[209.45,14.36559401]]]
["bitfinex","SOLUSD",1756858157584,[[209.38,8.99897868],[209.34,0.03],[209.32,37.71],[209.31,11.97386049],[209.18,23.85435482]],[[209.39,0.06],[209.41,0.34432314],[209.42,0.06],[209.44,26.06],[209.45,19.14002869]]]
["bitfinex","SOLUSD",1756858157758,[[209.38,8.99897868],[209.34,0.03],[209.32,37.71],[209.31,11.97386049],[209.28,14.07342275]],[[209.39,0.06],[209.41,0.34432314],[209.42,0.06],[209.44,26.06],[209.45,19.14002869]]]
["bitfinex","SOLUSD",1756858158095,[[209.38,4.22297334],[209.37,4.77622313],[209.34,0.03],[209.32,37.71],[209.31,11.97386049]],[[209.39,0.06],[209.41,0.34432314],[209.42,0.06],[209.44,30.83473919],[209.45,14.36559401]]]
["bitfinex","SOLUSD",1756858158261,[[209.38,4.22297334],[209.37,4.77622313],[209.34,0.03],[209.32,37.71],[209.31,11.97386049]],[[209.39,0.06],[209.41,0.34432314],[209.42,0.06],[209.44,30.83473919],[209.45,13.65559401]]]
["bitfinex","SOLUSD",1756858158455,[[209.38,3.56297334],[209.35,5.43664257],[209.34,0.03],[209.32,37.71],[209.31,11.97386049]],[[209.39,0.06],[209.41,0.06],[209.42,0.34432314],[209.44,26.06],[209.45,13.65559401]]]
["bitfinex","SOLUSD",1756858158657,[[209.38,3.56297334],[209.35,43.09664257],[209.34,0.03],[209.32,0.03],[209.31,11.97386049]],[[209.39,0.06],[209.41,0.77],[209.42,26.34432314],[209.44,0.06],[209.45,13.65559401]]]
["bitfinex","SOLUSD",1756858159059,[[209.38,3.56297334],[209.35,43.09664257],[209.34,0.03],[209.32,0.03],[209.31,11.97386049]],[[209.39,0.06],[209.41,0.77],[209.42,26.34432314],[209.44,0.06],[209.45,15.56979017]]]
["bitfinex","SOLUSD",1756858159260,[[209.38,3.56297334],[209.35,38.32],[209.34,0.03],[209.32,0.03],[209.31,11.97386049]],[[209.39,0.06],[209.41,0.77],[209.42,31.11953693],[209.44,0.06],[209.45,15.56979017]]]
["bitfinex","SOLUSD",1756858159461,[[209.38,3.56297334],[209.35,38.32],[209.34,4.80670141],[209.32,0.03],[209.31,11.97386049]],[[209.39,0.06],[209.41,0.77],[209.42,31.11953693],[209.44,0.06],[209.45,15.56979017]]]
["bitfinex","SOLUSD",1756858159656,[[209.38,3.56297334],[209.36,0.66],[209.35,37.66],[209.34,4.80670141],[209.32,0.03]],[[209.39,0.06],[209.41,0.77],[209.42,31.11953693],[209.44,0.06],[209.45,15.56979017]]]
["bitfinex","SOLUSD",1756858159880,[[209.38,3.55629905],[209.36,0.66],[209.35,42.43662161],[209.34,0.03],[209.32,0.03]],[[209.39,0.06],[209.41,0.77],[209.42,31.11953693],[209.44,0.06],[209.45,15.56979017]]]
["bitfinex","SOLUSD",1756858160881,[[209.38,3.55629905],[209.36,0.66],[209.35,122.13662161],[209.34,0.03],[209.32,0.03]],[[209.39,0.06],[209.41,0.77],[209.42,31.11953693],[209.44,0.06],[209.45,15.56979017]]]
["bitfinex","SOLUSD",1756858161088,[[209.38,4.21629905],[209.35,122.13662161],[209.34,0.03],[209.32,0.03],[181.14,0.202027]],[[209.39,0.06],[209.41,0.06],[209.42,31.11953693],[209.43,0.71],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858161273,[[209.38,3.55629905],[209.35,122.13662161],[209.34,0.03],[209.32,0.03],[181.14,0.202027]],[[209.39,0.06],[209.41,0.06],[209.42,31.11953693],[209.43,0.71],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858161464,[[209.38,3.55629905],[209.36,0.66],[209.35,122.13662161],[209.34,0.03],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,31.11953693],[209.43,0.71],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858162681,[[209.38,3.55629905],[209.36,0.66],[209.35,122.13662161],[209.34,0.03],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,31.82953693],[209.44,0.06],[229.45,0.75]]]
["bitfinex","SOLUSD",1756858163187,[[209.36,0.66],[209.35,122.13662161],[209.34,0.03],[209.32,0.03],[203.84,85.00828687]],[[209.39,0.06],[209.41,0.06],[209.42,31.82953693],[209.44,0.06],[215.01,85.52872012]]]
["bitfinex","SOLUSD",1756858163368,[[209.37,4.21684198],[209.36,4.77646047],[209.35,117.36],[209.34,0.03],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,26.34432314],[209.44,0.77],[209.45,13.65559401]]]
["bitfinex","SOLUSD",1756858163570,[[209.38,4.21684198],[209.37,4.77618856],[209.35,117.36],[209.34,0.03],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,26.34432314],[209.44,5.54473082],[209.45,13.65559401]]]
["bitfinex","SOLUSD",1756858164885,[[209.38,4.21684198],[209.37,4.77618856],[209.35,117.36],[209.34,0.03],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,5.54473082],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858165084,[[209.38,4.21684198],[209.37,4.77618856],[209.35,117.36],[209.34,0.03],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,0.28432314],[209.44,5.54473082]]]
["bitfinex","SOLUSD",1756858166182,[[209.38,4.21684198],[209.37,4.77618856],[209.35,117.36],[209.34,0.03],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,0.99432314],[209.44,4.83473082]]]
["bitfinex","SOLUSD",1756858166486,[[209.38,3.55684198],[209.37,37.64],[209.35,80.36],[209.34,0.03],[209.33,4.77708654]],[[209.39,0.06],[209.41,1.05432314],[209.42,4.83527408],[209.43,0.28432314],[209.44,26.06]]]
["bitfinex","SOLUSD",1756858166678,[[209.38,3.55684198],[209.35,37.64],[209.34,0.03],[209.33,0.66],[209.29,79.73]],[[209.39,26.77],[209.4,0.28432314],[209.41,0.06],[209.42,4.83527408],[209.44,26.06]]]
["bitfinex","SOLUSD",1756858166989,[[209.38,3.55684198],[209.35,37.64],[209.34,0.03],[209.33,0.66],[209.31,4.80758424]],[[209.39,27.05432314],[209.4,4.77575846],[209.41,0.06],[209.42,0.06],[209.44,1.97437938]]]
["bitfinex","SOLUSD",1756858167176,[[209.38,3.55684198],[209.35,37.64],[209.34,0.03],[209.32,4.80735847],[209.31,0.03]],[[209.39,27.05432314],[209.4,4.77575846],[209.41,0.06],[209.42,0.06],[209.44,1.97437938]]]
["bitfinex","SOLUSD",1756858167377,[[209.38,3.55684198],[209.35,37.64],[209.34,0.69],[209.33,4.77713989],[209.32,0.03]],[[209.39,0.34432314],[209.4,0.71],[209.41,26.06],[209.42,0.06],[209.44,1.97437938]]]
["bitfinex","SOLUSD",1756858167560,[[209.38,3.55684198],[209.35,37.64],[209.34,0.69],[209.33,4.77713989],[209.32,0.03]],[[209.39,0.34432314],[209.41,26.06],[209.42,0.06],[209.44,1.97437938],[209.67,78.32702884]]]
["bitfinex","SOLUSD",1756858167760,[[209.38,3.55684198],[209.35,37.64],[209.34,0.69],[209.33,4.77713989],[209.32,0.03]],[[209.39,1.05432314],[209.41,30.83550541],[209.42,0.06],[209.44,1.97437938],[209.67,78.32702884]]]
["bitfinex","SOLUSD",1756858168490,[[209.38,3.55684198],[209.35,37.64],[209.34,5.46687547],[209.32,0.03],[209.25,14.35784536]],[[209.39,1.05432314],[209.41,30.83550541],[209.42,0.06],[209.44,1.97437938],[209.67,78.32702884]]]
["bitfinex","SOLUSD",1756858169383,[[209.38,3.55684198],[209.35,37.64],[209.34,0.69],[209.32,4.80717702],[181.03,0.15812937]],[[209.39,1.05432314],[209.4,4.77563269],[209.41,26.06],[209.42,0.06],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858169688,[[209.38,3.55684198],[209.35,37.64],[209.34,0.69],[209.33,4.77713946],[209.32,0.03]],[[209.39,1.05432314],[209.4,4.77563269],[209.41,26.06],[209.42,14.41784536],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858169889,[[209.38,3.55684198],[209.35,37.64],[209.34,0.69],[209.33,4.77713946],[209.32,0.03]],[[209.39,1.05432314],[209.4,4.77563269],[209.41,26.06],[209.42,0.06],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858170376,[[209.38,3.55684198],[209.35,37.64],[209.34,0.69],[209.33,4.77713946],[209.32,0.03]],[[209.39,1.05432314],[209.4,4.77563269],[209.41,26.06],[209.42,0.06],[209.43,14.35784537]]]
["bitfinex","SOLUSD",1756858170588,[[209.38,3.55684198],[209.35,37.64],[209.34,0.69],[209.33,4.77713946],[209.32,0.03]],[[209.39,1.05432314],[209.41,26.06],[209.42,0.06],[209.43,14.35784537]]]
["bitfinex","SOLUSD",1756858170589,[[209.38,4.21684198],[209.35,37.64],[209.34,79.73],[209.33,26.0],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,14.35784537],[209.45,0.77]]]
["bitfinex","SOLUSD",1756858170769,[[209.38,4.21684198],[209.35,37.64],[209.34,79.73],[209.33,26.0],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.45,0.77],[209.54,37.64000001]]]
["bitfinex","SOLUSD",1756858170968,[[209.38,8.99284732],[209.35,49.58156746],[209.34,79.73],[209.33,26.0],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.45,0.77],[209.48,1.97392138]]]
["bitfinex","SOLUSD",1756858171169,[[209.38,4.21684198],[209.34,79.73],[209.33,26.0],[209.32,11.9733783],[209.28,151.72648471]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,5.48488552],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858171477,[[209.38,41.19684198],[209.36,0.66],[209.34,79.73],[209.33,27.91392138],[209.32,11.9733783]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,5.48488552],[209.45,0.34432314]]]
["bitfinex","SOLUSD",1756858171665,[[209.38,3.55684198],[209.34,0.03],[209.32,0.03],[209.31,0.03],[209.29,91.67500333]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,5.48488552],[209.45,0.34432314]]]
["bitfinex","SOLUSD",1756858171666,[[209.38,3.55684198],[209.34,0.03],[209.32,0.03],[209.31,0.03],[209.29,91.67500333]],[[209.39,0.06],[209.41,0.06],[209.42,0.34432314],[209.43,4.77488552],[209.45,0.48648471]]]
["bitfinex","SOLUSD",1756858171864,[[209.38,3.55684198],[209.35,37.62],[209.34,0.69],[209.32,0.03],[209.31,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.34432314],[209.43,30.77488552],[209.45,0.20216157]]]
["bitfinex","SOLUSD",1756858172062,[[209.38,3.55684198],[209.35,37.62],[209.34,0.69],[209.32,0.03],[209.31,0.03]],[[209.39,0.06],[209.41,0.77],[209.42,2.25870252],[209.43,30.77488552],[209.45,0.20216157]]]
["bitfinex","SOLUSD",1756858172986,[[209.38,4.21684198],[209.35,37.62],[209.34,0.03],[209.32,11.97343377],[209.31,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,2.25870252],[209.43,26.71],[209.44,4.83467584]]]
["bitfinex","SOLUSD",1756858173295,[[209.38,3.55684198],[209.36,5.43641638],[209.35,37.62],[209.34,0.03],[209.32,11.97343377]],[[209.39,0.06],[209.41,0.06],[209.42,1.05432314],[209.43,28.25870252],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858173497,[[209.38,3.55684198],[209.36,0.66],[209.35,42.39666415],[209.34,0.03],[209.32,11.97343377]],[[209.39,0.06],[209.41,0.77],[209.42,5.11953046],[209.43,28.25870252],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858174491,[[209.38,3.55684198],[209.36,0.66],[209.35,42.39666415],[209.34,0.03],[209.32,11.97343377]],[[209.39,0.06],[209.41,0.77],[209.42,0.34432314],[209.43,28.25870252],[209.44,4.83478111]]]
["bitfinex","SOLUSD",1756858174678,[[209.38,3.55684198],[209.36,5.43642774],[209.35,37.62],[209.34,0.03],[209.32,11.97343377]],[[209.39,0.06],[209.41,0.77],[209.42,0.34432314],[209.43,33.0336735],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858175281,[[209.38,3.55684198],[209.36,0.66],[209.35,42.39665333],[209.34,0.03],[209.32,11.97343377]],[[209.39,0.06],[209.41,0.77],[209.42,5.11948212],[209.43,28.25870252],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858175485,[[209.38,3.55684198],[209.36,5.43644335],[209.35,37.62],[209.34,0.03],[209.32,11.97343377]],[[209.39,0.06],[209.41,0.06],[209.42,0.34432314],[209.43,33.74357933],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858175801,[[209.38,3.55684198],[209.36,5.43644335],[209.35,37.62],[209.34,0.03],[209.32,11.97343377]],[[209.39,0.06],[209.41,0.06],[209.42,1.05432314],[209.43,33.03358178],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858175988,[[209.38,3.55684198],[209.36,5.43644335],[209.35,37.62],[209.34,0.03],[209.32,11.97343377]],[[209.39,0.06],[209.41,0.06],[209.42,1.05432314],[209.43,30.77487926],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858176186,[[209.38,3.55684198],[209.36,5.43644335],[209.35,37.62],[209.34,0.03],[209.32,11.97343377]],[[209.39,0.06],[209.41,0.06],[209.42,1.05432314],[209.43,32.68907542],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858176383,[[209.38,3.55684198],[209.36,5.43644335],[209.35,37.62],[209.34,0.03],[209.32,11.97343377]],[[209.39,0.06],[209.41,0.06],[209.42,5.11947703],[209.43,27.91419616],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858176580,[[209.38,3.55684198],[209.36,5.43644335],[209.35,37.62],[209.34,0.03],[209.32,11.97343377]],[[209.39,0.06],[209.41,0.06],[209.42,5.82947703],[209.43,27.91419616],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858176986,[[209.38,3.55684198],[209.37,0.66],[209.36,4.77644335],[209.35,37.62],[209.34,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,5.82947703],[209.43,27.91419616],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858177188,[[209.38,3.55684198],[209.37,0.66],[209.35,42.39664455],[209.34,0.03],[209.27,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,5.82947703],[209.43,27.91419616],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858177373,[[209.38,3.55684198],[209.37,0.66],[209.35,42.39664455],[209.34,0.03],[209.28,18.37203736]],[[209.39,0.06],[209.41,0.06],[209.42,5.82947703],[209.43,27.91419616],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858177571,[[209.38,3.55684198],[209.34,0.03],[209.32,0.69],[209.28,18.37203736],[209.25,131.3]],[[209.39,27.05432314],[209.41,0.06],[209.42,5.11947703],[209.43,27.91419616],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858177772,[[209.38,3.55684198],[209.34,37.65],[209.32,0.69],[209.31,84.50759851],[209.28,18.37203736]],[[209.39,27.05432314],[209.41,0.06],[209.42,4.83515389],[209.43,0.14216157],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858177991,[[209.38,3.55684198],[209.34,37.65],[209.32,0.69],[209.31,84.50759851],[209.28,4.77644335]],[[209.39,27.05432314],[209.4,3.55684198],[209.41,0.06],[209.42,4.83515389],[209.43,13.73775558]]]
["bitfinex","SOLUSD",1756858178189,[[209.34,37.65],[209.32,0.69],[209.31,84.50759851],[209.25,144.89559401],[209.21,20.0]],[[209.38,0.28432314],[209.39,26.77],[209.4,3.55684198],[209.41,0.06],[209.42,4.83515389]]]
["bitfinex","SOLUSD",1756858178495,[[209.34,37.65],[209.32,0.69],[209.31,84.50759851],[209.25,144.89559401],[209.24,14.38921982]],[[209.37,0.71],[209.38,0.28432314],[209.39,0.06],[209.4,3.55684198],[209.41,0.06]]]
["bitfinex","SOLUSD",1756858178882,[[209.34,37.65],[209.32,0.69],[209.31,84.50759851],[209.26,11.94643414],[209.25,144.89559401]],[[209.37,5.48624194],[209.38,0.28432314],[209.39,0.06],[209.4,3.55684198],[209.41,26.06]]]
["bitfinex","SOLUSD",1756858179198,[[209.34,37.65],[209.32,0.69],[209.31,84.50759851],[209.26,11.94643414],[209.25,146.81015665]],[[209.37,5.48624194],[209.38,0.28432314],[209.39,0.06],[209.4,3.55684198],[209.41,26.06]]]
["bitfinex","SOLUSD",1756858179372,[[209.34,37.65],[209.32,0.69],[209.31,79.73],[209.29,4.80788862],[209.26,11.94643414]],[[209.37,4.77624194],[209.38,0.28432314],[209.39,0.06],[209.4,3.55684198],[209.41,26.06]]]
["bitfinex","SOLUSD",1756858179570,[[209.34,37.65],[209.32,0.69],[209.31,79.73],[209.29,4.80788862],[209.26,37.94643414]],[[209.36,0.99432314],[209.37,4.77624194],[209.39,0.06],[209.41,26.06],[209.55,5.405545]]]
["bitfinex","SOLUSD",1756858179888,[[209.34,37.65],[209.32,0.69],[209.31,79.73],[209.3,4.77775978],[209.29,0.03]],[[209.36,0.28432314],[209.37,4.77624194],[209.38,0.71],[209.39,4.83624194],[209.41,26.06]]]
["bitfinex","SOLUSD",1756858180094,[[209.34,37.65],[209.32,0.69],[209.31,79.73],[209.29,0.03],[209.26,26.00000001]],[[209.36,0.28432314],[209.37,4.77624194],[209.38,0.71],[209.39,4.83624194],[209.41,26.06]]]
["bitfinex","SOLUSD",1756858180292,[[209.34,37.65],[209.32,0.69],[209.31,79.73],[209.29,0.03],[209.27,4.8084925]],[[209.36,0.28432314],[209.37,4.77624194],[209.38,0.71],[209.39,4.83624194],[209.41,26.06]]]
["bitfinex","SOLUSD",1756858180487,[[209.34,37.65],[209.32,0.69],[209.31,79.73],[209.29,0.03],[209.28,4.7782525]],[[209.36,0.28432314],[209.37,4.77624194],[209.38,0.71],[209.39,4.83624194],[209.41,26.06]]]
["bitfinex","SOLUSD",1756858180682,[[209.34,37.65],[209.32,0.69],[209.31,79.73],[209.29,0.03],[209.07,38.06655051]],[[209.36,0.28432314],[209.38,0.71],[209.39,9.61221785],[209.41,26.06],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858180895,[[209.35,0.66],[209.34,37.65],[209.32,0.03],[209.31,79.73],[209.29,0.03]],[[209.36,0.28432314],[209.39,35.61221785],[209.4,0.71],[209.41,0.06],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858181087,[[209.35,0.66],[209.34,37.65],[209.32,0.03],[209.31,79.73],[209.3,4.77779884]],[[209.36,0.28432314],[209.39,35.61221785],[209.4,0.71],[209.41,0.06],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858181401,[[209.35,0.66],[209.34,37.65],[209.32,0.03],[209.31,79.73],[209.3,4.77779884]],[[209.36,0.28432314],[209.39,35.61221785],[209.4,0.71],[209.41,0.06],[209.45,37.68]]]
["bitfinex","SOLUSD",1756858181599,[[209.35,0.66],[209.34,37.65],[209.32,0.03],[209.31,4.80739763],[209.25,25.54256945]],[[209.38,0.28432314],[209.39,35.61221785],[209.4,0.71],[209.41,0.06],[209.45,37.68]]]
["bitfinex","SOLUSD",1756858181784,[[209.35,0.66],[209.34,37.65],[209.32,0.03],[209.31,4.80739763],[209.25,25.54256945]],[[209.38,0.28432314],[209.39,30.83597591],[209.4,0.71],[209.41,0.06],[209.45,37.68]]]
["bitfinex","SOLUSD",1756858181978,[[209.34,37.65],[209.33,0.67],[209.32,4.80733073],[209.31,0.03],[209.25,25.54256945]],[[209.38,0.28432314],[209.39,26.78],[209.4,19.13480825],[209.41,0.06],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858182179,[[209.34,37.65],[209.32,4.80733073],[209.31,0.03],[209.25,25.54256945],[209.07,14.35]],[[209.38,0.28432314],[209.39,26.78],[209.41,0.06],[209.42,0.06],[209.45,49.61612471]]]
["bitfinex","SOLUSD",1756858182373,[[209.35,0.67],[209.34,37.65],[209.32,4.80733073],[209.31,0.03],[209.27,11.97584672]],[[209.38,0.28432314],[209.39,31.55578188],[209.41,0.06],[209.42,0.06],[209.45,11.99612471]]]
["bitfinex","SOLUSD",1756858182580,[[209.35,0.67],[209.34,37.65],[209.32,4.80733073],[209.31,0.03],[209.27,11.97584672]],[[209.38,0.28432314],[209.39,31.55578188],[209.41,14.41921982],[209.42,0.06],[209.45,49.61612471]]]
["bitfinex","SOLUSD",1756858183180,[[209.34,37.65],[209.33,0.67],[209.32,0.03],[209.31,0.03],[209.27,11.97584672]],[[209.37,0.72],[209.38,5.06034525],[209.39,26.06],[209.41,0.06],[209.42,0.06]]]
["bitfinex","SOLUSD",1756858183581,[[209.34,37.65],[209.33,0.67],[209.32,0.03],[209.31,0.03],[209.27,11.97584672]],[[209.37,0.72],[209.38,5.06034525],[209.39,26.06],[209.4,14.35921982],[209.41,0.06]]]
["bitfinex","SOLUSD",1756858183796,[[209.34,37.65],[209.32,0.03],[209.31,0.03],[209.27,11.97584672],[209.19,20.0]],[[209.38,5.06034525],[209.39,26.78],[209.4,14.35921982],[209.41,0.06],[229.55,0.35218782]]]
["bitfinex","SOLUSD",1756858184000,[[209.34,37.65],[209.32,0.03],[209.31,0.03],[209.27,11.97584672]],[[209.38,5.06034525],[209.39,26.78],[209.4,14.35921982],[209.41,0.06],[229.55,0.35218782]]]
["bitfinex","SOLUSD",1756858184001,[[209.34,37.65],[209.33,0.67],[209.32,0.03],[209.31,0.03],[209.27,11.97584672]],[[209.38,5.78034525],[209.39,26.06],[209.4,14.35921982],[209.41,0.06],[229.55,0.35218782]]]
["bitfinex","SOLUSD",1756858184197,[[209.34,37.65],[209.33,0.67],[209.32,0.03],[209.31,0.03],[209.27,11.97584672]],[[209.38,5.78034525],[209.39,26.06],[209.4,14.35921982],[209.41,0.06],[211.18,80.18317511]]]
["bitfinex","SOLUSD",1756858184398,[[209.34,37.65],[209.33,0.67],[209.32,0.03],[209.31,4.80744222],[209.27,11.97584672]],[[209.38,5.78034525],[209.39,26.06],[209.4,14.35921982],[209.41,0.06],[211.18,80.18317511]]]
["bitfinex","SOLUSD",1756858184587,[[209.34,38.32],[209.32,0.03],[209.31,4.80744222],[209.27,11.97584672],[208.01,0.189822]],[[209.38,5.78034525],[209.39,26.06],[209.4,14.35921982],[209.41,0.06],[209.78,79.22997348]]]
["bitfinex","SOLUSD",1756858184995,[[209.34,38.32],[209.32,0.03],[209.31,4.80744222],[209.27,11.97584672],[208.33,63.75621515]],[[209.38,5.78034525],[209.39,26.06],[209.4,14.35921982],[209.41,0.06],[209.78,79.22997348]]]
["bitfinex","SOLUSD",1756858185601,[[209.34,38.32],[209.32,4.80733384],[209.31,0.03],[209.27,11.97584672],[208.33,63.75621515]],[[209.38,5.78034525],[209.39,26.06],[209.4,14.35921982],[209.41,0.06],[209.45,11.99612471]]]
["bitfinex","SOLUSD",1756858185827,[[209.34,38.32],[209.32,4.80733384],[209.31,0.03],[209.27,11.97584672],[208.33,63.75621515]],[[209.38,1.00432314],[209.39,30.83578827],[209.41,0.06],[209.44,37.68],[209.45,11.99612471]]]
["bitfinex","SOLUSD",1756858185984,[[209.34,38.32],[209.32,4.80733384],[209.31,0.03],[209.27,11.97584672],[208.33,63.75621515]],[[209.38,1.00432314],[209.39,30.83578827],[209.41,14.41921982],[209.44,37.68],[209.45,11.99612471]]]
["bitfinex","SOLUSD",1756858186304,[[209.34,38.32],[209.32,4.80733384],[209.31,0.03],[209.27,11.97584672],[208.33,63.75621515]],[[209.38,1.00432314],[209.39,30.83578827],[209.41,0.06],[209.44,37.68],[209.45,11.99612471]]]
["bitfinex","SOLUSD",1756858186506,[[209.34,38.32],[209.32,4.80733384],[209.31,0.03],[209.27,11.97584672],[208.33,63.75621515]],[[209.38,1.00432314],[209.39,30.83578827],[209.4,14.35921981],[209.41,0.06],[209.44,37.68]]]
["bitfinex","SOLUSD",1756858186805,[[209.34,38.32],[209.32,4.80733384],[209.31,0.03],[209.27,11.97584672],[208.48,53.13017929]],[[209.38,1.00432314],[209.39,30.83578827],[209.4,14.35921981],[209.41,0.06],[209.44,37.68]]]
["bitfinex","SOLUSD",1756858187006,[[209.34,38.32],[209.32,4.80733384],[209.31,0.03],[209.27,11.97584672],[209.13,8.80306434]],[[209.38,1.00432314],[209.39,30.83578827],[209.4,14.35921981],[209.41,0.06],[209.44,37.68]]]
["bitfinex","SOLUSD",1756858187404,[[209.34,38.32],[209.32,4.80733384],[209.31,79.73],[209.27,11.97584672],[209.13,8.80306434]],[[209.38,1.00432314],[209.39,30.83578827],[209.4,14.35921981],[209.41,0.06],[209.44,37.68]]]
["bitfinex","SOLUSD",1756858188402,[[209.35,0.67],[209.34,37.65],[209.32,4.80733384],[209.31,79.73],[209.27,11.97584672]],[[209.38,0.28432314],[209.39,30.83578827],[209.4,0.72],[209.41,0.06],[209.44,37.68]]]
["bitfinex","SOLUSD",1756858188780,[[209.34,37.65],[209.33,0.67],[209.32,4.80733384],[209.31,79.73],[209.27,11.97584672]],[[209.38,1.00432314],[209.39,30.83578827],[209.4,14.35921982],[209.41,0.06],[209.44,37.68]]]
["bitfinex","SOLUSD",1756858188978,[[209.34,38.32],[209.32,4.80733384],[209.31,79.73],[209.27,11.97584672],[208.76,34.53461654]],[[209.38,1.00432314],[209.39,30.83578827],[209.4,14.35921982],[209.41,0.06],[209.44,37.68]]]
["bitfinex","SOLUSD",1756858189181,[[209.34,38.32],[209.32,4.80733384],[209.31,79.73],[209.27,11.97584672],[209.19,20.0]],[[209.38,1.00432314],[209.39,30.83578827],[209.4,14.35921982],[209.41,0.06],[209.44,37.68]]]
["bitfinex","SOLUSD",1756858189480,[[209.34,38.32],[209.32,4.80733384],[209.31,79.73],[209.27,11.97584672],[209.22,20.0]],[[209.38,1.00432314],[209.39,30.83578827],[209.4,14.35921982],[209.41,0.06],[209.44,37.68]]]
["bitfinex","SOLUSD",1756858190603,[[209.35,0.67],[209.34,42.4268887],[209.32,0.03],[209.31,79.73],[209.29,11.97474795]],[[209.38,0.28432314],[209.39,26.06],[209.41,0.78],[209.43,18.51265039],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858190783,[[209.35,0.67],[209.34,42.4268887],[209.32,0.03],[209.31,79.73],[209.29,11.97474795]],[[209.38,0.28432314],[209.39,26.06],[209.41,0.78],[209.42,14.41853256],[209.43,13.73775558]]]
["bitfinex","SOLUSD",1756858190989,[[209.35,0.67],[209.34,42.4268887],[209.32,91.67343307],[209.31,0.03],[209.29,26.03]],[[209.39,0.06],[209.41,0.06],[209.42,14.41853256],[209.43,0.72],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858191178,[[209.35,0.67],[209.34,42.4268887],[209.32,91.67343307],[209.31,0.03],[209.29,26.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,0.72],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858191382,[[209.35,0.67],[209.34,42.4268887],[209.32,91.67343307],[209.31,0.03],[209.29,26.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,0.72],[209.44,19.19185575]]]
["bitfinex","SOLUSD",1756858191597,[[209.35,0.67],[209.34,42.4268887],[209.32,79.73],[209.31,0.03],[209.29,26.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,1.00432314],[209.44,4.83469751]]]
["bitfinex","SOLUSD",1756858191807,[[209.35,0.67],[209.34,42.4268887],[209.32,79.73],[209.31,0.03],[209.29,26.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,7.69348156],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858192010,[[209.35,0.67],[209.34,42.4268887],[209.32,79.73],[209.31,0.03],[209.3,11.94414548]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,7.69348156],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858192300,[[209.35,0.67],[209.34,42.4268887],[209.32,79.73],[209.31,0.03],[209.3,11.94414548]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,5.0591938],[209.44,0.78]]]
["bitfinex","SOLUSD",1756858192502,[[209.36,4.77646159],[209.35,0.67],[209.34,37.65],[209.32,79.73],[209.31,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,5.0591938],[209.44,2.69419616]]]
["bitfinex","SOLUSD",1756858192692,[[209.37,0.67],[209.36,4.77646159],[209.34,37.65],[209.32,91.67301822],[209.31,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,0.14216157],[209.44,7.46883931]]]
["bitfinex","SOLUSD",1756858192895,[[209.38,37.6],[209.37,0.67],[209.36,4.77646159],[209.34,0.03],[209.32,91.67301822]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,0.28432314],[209.44,5.55464315]]]
["bitfinex","SOLUSD",1756858193205,[[209.38,37.6],[209.37,0.67],[209.36,4.77646159],[209.34,0.03],[209.32,91.67301822]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,0.28432314],[209.44,0.78]]]
["bitfinex","SOLUSD",1756858193378,[[209.38,38.27],[209.36,4.77646159],[209.34,0.03],[209.32,91.67301822],[181.14,0.202027]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.43,0.14216157],[209.44,0.78]]]
["bitfinex","SOLUSD",1756858193584,[[209.36,0.67],[209.34,0.03],[209.32,79.73],[209.29,39.88919698],[209.13,8.80306434]],[[209.39,0.06],[209.41,0.06],[209.42,0.92216157],[209.43,4.91704287],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858193786,[[209.37,38.27],[209.34,0.03],[209.32,79.73],[209.29,39.88919698],[209.27,0.17216157]],[[209.39,0.06],[209.41,0.06],[209.42,0.92216157],[209.43,4.91704287],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858194505,[[209.38,37.6],[209.37,0.67],[209.34,0.03],[209.32,79.73],[209.29,39.88919698]],[[209.39,0.06],[209.41,0.06],[209.42,0.92216157],[209.43,4.91704287],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858194804,[[209.38,38.27],[209.36,4.7764199],[209.34,0.03],[209.32,79.73],[209.29,39.88919698]],[[209.39,0.06],[209.41,0.06],[209.42,0.20216157],[209.43,4.91704287],[209.44,0.78]]]
["bitfinex","SOLUSD",1756858195603,[[209.38,38.27],[209.34,0.03],[209.32,79.73],[209.29,39.88919698],[181.27,5.0]],[[209.39,0.06],[209.41,0.06],[209.42,0.20216157],[209.43,4.91704287],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858195808,[[209.38,38.27],[209.34,0.03],[209.32,79.73],[209.29,39.88919698],[209.11,28.21645008]],[[209.39,0.06],[209.41,0.06],[209.42,0.92216157],[209.43,4.91704287],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858196010,[[209.38,37.6],[209.36,0.67],[209.34,0.03],[209.32,79.73],[209.29,39.88919698]],[[209.39,0.06],[209.41,0.06],[209.42,0.92216157],[209.43,4.91704287],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858196203,[[209.38,37.6],[209.34,0.03],[209.32,79.73],[209.29,39.88919698],[209.09,13.28254482]],[[209.39,0.06],[209.41,0.06],[209.42,0.92216157],[209.43,4.91704287],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858196398,[[209.38,38.27],[209.36,79.7],[209.35,4.77662471],[209.34,0.03],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.92216157],[209.43,4.91704287],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858196794,[[209.38,0.67],[209.36,79.7],[209.35,4.77662471],[209.34,0.03],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.92216157],[209.43,4.91704287],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858197012,[[209.38,38.27],[209.36,79.7],[209.35,4.77662471],[209.34,0.03],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.92216157],[209.43,4.91704287],[209.44,0.06]]]
["bitfinex","SOLUSD",1756858197314,[[209.38,38.27],[209.37,4.77621981],[209.36,79.7],[209.34,0.03],[209.32,0.03]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.34432314],[209.45,7.4686614]]]
["bitfinex","SOLUSD",1756858197519,[[209.38,43.02600534],[209.36,79.7],[209.34,0.03],[209.32,26.03],[208.9,26.56508964]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.34432314],[209.45,7.4686614]]]
["bitfinex","SOLUSD",1756858197699,[[209.38,43.02600534],[209.36,79.7],[209.34,0.03],[209.32,26.03],[209.29,1.94419616]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.34432314],[209.45,6.7486614]]]
["bitfinex","SOLUSD",1756858198045,[[209.38,82.62159935],[209.37,0.47762334],[209.35,26.0],[209.34,12.11439743],[209.32,0.31432314]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.06],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858198222,[[209.38,82.62159935],[209.37,1.91355515],[209.36,0.47764615],[209.34,32.11439743],[209.32,0.31432314]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.06],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858198523,[[209.38,83.09919988],[209.37,1.91355515],[209.34,32.11439743],[209.32,0.31432314],[209.07,32.94556275]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.06],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858198695,[[209.38,83.09919988],[209.37,1.91355515],[209.34,32.11439743],[209.32,0.31432314],[209.17,23.75532319]],[[209.39,0.06],[209.41,0.06],[209.42,0.06],[209.44,0.06],[209.45,0.06]]]
["bitfinex","SOLUSD",1756858200630,[[209.41,39.59559401],[209.38,123.34576744],[209.37,1.91355515],[209.36,24.16659097],[209.34,151.33]],[[209.42,0.06],[209.44,0.06],[209.45,0.06],[209.5,0.06],[209.52,0.92]]]
["bitfinex","SOLUSD",1756858200833,[[209.41,77.65312612],[209.39,0.67],[209.38,96.55818028],[209.37,1.91355515],[209.36,28.06556314]],[[209.44,0.06],[209.45,0.06],[209.5,0.06],[209.52,0.92],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858201005,[[209.42,0.67],[209.41,77.65312612],[209.38,96.55818028],[209.37,1.91355515],[209.36,28.06556314]],[[209.44,0.06],[209.45,0.06],[209.5,0.06],[209.52,0.92],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858201207,[[209.42,0.67],[209.41,77.65312612],[209.38,96.55818028],[209.36,28.06556314],[209.08,18.59556275]],[[209.44,0.06],[209.45,0.06],[209.5,0.06],[209.52,0.92],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858201512,[[209.42,0.67],[209.41,79.56631517],[209.38,96.55818028],[209.36,28.06556314],[209.2,54.58513278]],[[209.44,0.06],[209.45,0.06],[209.5,0.06],[209.52,0.92],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858201710,[[209.42,0.67],[209.41,79.56631517],[209.38,96.55818028],[209.36,24.16659097],[209.2,54.58513278]],[[209.44,0.06],[209.45,0.06],[209.5,0.06],[209.52,0.92],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858201908,[[209.43,37.58],[209.42,0.67],[209.41,41.98631517],[209.38,96.55818028],[209.36,24.16659097]],[[209.44,0.06],[209.45,0.06],[209.5,0.78],[209.52,0.2],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858202222,[[209.43,37.58],[209.41,41.98631517],[209.38,96.55818028],[209.36,24.16659097],[208.72,395.3]],[[209.44,0.06],[209.45,0.06],[209.5,0.78],[209.52,0.2],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858202401,[[209.43,43.02486511],[209.41,41.98631517],[209.38,91.78217494],[209.37,20.0],[209.36,27.97468427]],[[209.44,0.06],[209.45,0.06],[209.5,0.06],[209.52,0.2],[209.53,0.78]]]
["bitfinex","SOLUSD",1756858203007,[[209.43,43.02486511],[209.41,41.98631517],[209.38,91.78217494],[209.37,20.0],[209.36,27.97468427]],[[209.44,0.06],[209.45,0.06],[209.5,0.06],[209.52,0.92],[209.53,0.06]]]
["bitfinex","SOLUSD",1756858203203,[[209.43,57.09794563],[209.41,26.0],[209.38,91.78217494],[209.37,20.0],[209.36,27.97468427]],[[209.44,0.06],[209.45,0.06],[209.5,0.06],[209.52,0.92],[209.53,0.06]]]
["bitfinex","SOLUSD",1756858203621,[[209.43,59.01095168],[209.41,26.0],[209.38,91.78217494],[209.37,20.0],[209.36,27.97468427]],[[209.44,0.06],[209.45,0.06],[209.5,0.06],[209.52,0.92],[209.53,0.06]]]
["bitfinex","SOLUSD",1756858205303,[[209.43,43.00486511],[209.38,91.78217494],[209.36,24.16659097],[209.35,20.0],[209.24,0.03]],[[209.44,0.06],[209.45,0.06],[209.5,0.06],[209.52,0.2],[209.53,0.06]]]
["bitfinex","SOLUSD",1756858205512,[[209.43,56.74262069],[209.39,20.76190086],[209.38,91.64001337],[209.36,23.88226783],[209.24,0.03]],[[209.44,0.06],[209.45,0.06],[209.5,0.06],[209.52,0.2],[209.53,0.78]]]
["bitfinex","SOLUSD",1756858205726,[[209.43,59.13302177],[209.39,20.28432314],[209.38,91.64001337],[209.36,23.88226783],[209.24,0.03]],[[209.44,0.06],[209.45,0.06],[209.5,0.06],[209.52,0.2],[209.53,0.78]]]
["bitfinex","SOLUSD",1756858206098,[[209.43,59.13302177],[209.39,20.28432314],[209.38,91.64001337],[209.36,23.88226783],[209.24,0.03]],[[209.44,0.06],[209.45,0.06],[209.5,0.06],[209.52,0.92],[209.53,0.06]]]
["bitfinex","SOLUSD",1756858206511,[[209.43,59.13302177],[209.39,20.28432314],[209.38,91.64001337],[209.36,23.88226783],[209.28,2.49670805]],[[209.44,0.06],[209.45,0.06],[209.5,0.06],[209.52,0.92],[209.53,0.06]]]
["bitfinex","SOLUSD",1756858207524,[[209.43,59.13302177],[209.39,20.28432314],[209.38,91.64001337],[209.36,27.71918586],[209.28,2.49670805]],[[209.44,0.06],[209.45,0.06],[209.5,0.06],[209.52,0.92],[209.53,0.06]]]
["bitfinex","SOLUSD",1756858207900,[[209.44,0.14216157],[209.43,59.13302177],[209.41,11.93803816],[209.39,20.28432314],[209.38,79.7]],[[209.45,0.06],[209.5,0.06],[209.52,0.2],[209.53,0.06],[209.58,6.68458572]]]
["bitfinex","SOLUSD",1756858208104,[[209.44,0.81216157],[209.43,58.3208602],[209.41,11.93803816],[209.39,20.28432314],[209.38,79.7]],[[209.45,0.06],[209.5,0.06],[209.52,0.2],[209.53,0.78],[209.58,4.77167116]]]
["bitfinex","SOLUSD",1756858208316,[[209.44,80.51216157],[209.43,56.40794563],[209.41,11.93803816],[209.39,151.58432314],[209.34,0.03]],[[209.45,0.06],[209.5,0.06],[209.52,0.92],[209.53,0.06],[209.59,5.89367729]]]
["bitfinex","SOLUSD",1756858208526,[[209.44,81.61282309],[209.43,30.77486511],[209.41,26.20363217],[209.39,131.58432314],[209.37,20.0]],[[209.45,0.06],[209.48,0.78],[209.5,0.06],[209.52,0.2],[209.53,0.06]]]
["bitfinex","SOLUSD",1756858208844,[[209.44,119.17282309],[209.43,30.77486511],[209.42,0.67],[209.41,25.53363217],[209.39,131.72648471]],[[209.45,0.06],[209.48,0.78],[209.5,0.06],[209.52,0.2],[209.53,0.06]]]
["bitfinex","SOLUSD",1756858209144,[[209.44,81.61282309],[209.4,0.67],[209.39,131.3],[209.37,11.94006404],[209.34,20.03]],[[209.45,0.78],[209.48,0.06],[209.5,0.06],[209.52,4.97289336],[209.53,0.06]]]
["bitfinex","SOLUSD",1756858209323,[[209.44,117.26],[209.43,4.77485587],[209.39,144.89559401],[209.35,0.28432314],[209.34,20.03]],[[209.45,0.06],[209.47,0.72],[209.48,0.06],[209.5,0.06],[209.52,4.97289336]]]
["bitfinex","SOLUSD",1756858209524,[[209.44,117.26],[209.41,0.67],[209.4,26.0],[209.39,158.74781118],[209.34,20.03]],[[209.45,0.06],[209.47,0.72],[209.48,0.06],[209.5,0.06],[209.51,4.83306496]]]
["bitfinex","SOLUSD",1756858209838,[[209.44,117.26],[209.41,4.77512128],[209.4,26.0],[209.39,146.80887457],[209.36,11.94112964]],[[209.45,0.78],[209.48,0.06],[209.49,4.77351283],[209.5,0.06],[209.51,0.06]]]
["bitfinex","SOLUSD",1756858210042,[[209.44,117.26],[209.43,4.77483995],[209.4,26.0],[209.39,145.56559401],[209.36,12.08329121]],[[209.45,0.78],[209.48,0.06],[209.49,4.77351283],[209.5,0.06],[209.51,0.06]]]
["bitfinex","SOLUSD",1756858210224,[[209.44,117.26],[209.43,4.77483995],[209.4,26.0],[209.39,145.56559401],[209.36,12.08329121]],[[209.45,0.78],[209.48,0.06],[209.5,4.83329784],[209.51,0.06],[209.54,1e-08]]]
["bitfinex","SOLUSD",1756858210417,[[209.44,117.26],[209.43,4.77483995],[209.4,26.67],[209.39,144.89559401],[209.36,12.08329121]],[[209.45,0.78],[209.48,0.06],[209.5,4.83329784],[209.51,0.06],[209.54,26.00000001]]]
["bitfinex","SOLUSD",1756858247247,[[209.51,136.42079743],[209.48,0.28432314],[209.47,143.23488327],[209.46,23.77297382],[209.21,13.38254482]],[[209.52,1e-08],[209.54,1e-08],[209.57,0.06],[209.58,0.67],[209.64,0.2]]]
["bitfinex","SOLUSD",1756858277820,[[210.07,38.26],[210.02,13.59559401],[210.0,4.79187179],[209.97,99.73],[209.95,11.93739302]],[[210.11,6.56056272],[210.14,0.06],[210.15,11.89640333],[210.16,0.06],[210.17,0.28432314]]]
["bitfinex","SOLUSD",1756858311536,[[210.13,38.52],[210.11,0.66],[210.1,0.03],[210.09,18.35528117],[210.08,0.14216157]],[[210.17,0.68],[210.21,4.81715207],[210.22,26.0],[210.24,0.34432314],[210.25,11.89072493]]]
["bitfinex","SOLUSD",1756858338974,[[209.95,0.7],[209.94,4.76320161],[209.93,38.9],[209.9,119.29559401],[209.76,4.7609979]],[[210.03,0.28432314],[210.05,31.47077295],[210.09,14.38447056],[210.1,20.0],[210.17,9.49522871]]]
["bitfinex","SOLUSD",1756858364476,[[210.18,137.5755822],[210.16,1.90598719],[210.15,143.48058689],[210.12,4.68437806],[210.11,20.0]],[[210.19,0.06],[210.21,0.06],[210.22,0.06],[210.24,0.06],[210.26,6.82470588]]]
["bitfinex","SOLUSD",1756858384794,[[210.15,5.50831213],[210.13,0.03],[210.11,37.89800931],[210.1,0.47596382],[209.92,0.03]],[[210.21,0.06],[210.22,0.06],[210.24,0.72],[210.27,37.889672],[210.29,13.59559401]]]
["bitfinex","SOLUSD",1756858422550,[[210.14,0.03],[210.13,0.03],[210.12,0.03],[210.11,39.22],[210.1,0.03]],[[210.17,0.67],[210.2,0.42648471],[210.21,4.81718336],[210.22,0.06],[210.25,20.0]]]
["bitfinex","SOLUSD",1756858472113,[[210.22,38.04],[210.21,12.64608377],[210.2,26.0],[210.19,3.50647591],[210.18,18.35337187]],[[210.3,0.69],[210.31,16.64209975],[210.33,0.34432314],[210.36,26.20216157],[210.37,13.59559401]]]
["bitfinex","SOLUSD",1756858498426,[[210.55,26.72],[210.52,4.75013779],[210.51,40.55719838],[210.5,13.59559401],[210.47,12.16239186]],[[210.64,4.74743638],[210.68,11.86679671],[210.71,0.67],[210.74,2.83189482],[210.75,23.72578224]]]
["bitfinex","SOLUSD",1756858536184,[[210.17,0.03],[210.16,40.36],[210.15,0.03],[210.14,0.68],[210.13,26.03]],[[210.23,16.64843266],[210.24,0.66],[210.25,0.14216157],[210.28,0.28432314],[210.29,23.77668933]]]
["bitfinex","SOLUSD",1756858575611,[[210.0,39.86],[209.98,26.0],[209.97,0.69],[209.94,4.76325383],[209.93,13.59559401]],[[210.01,0.06],[210.04,0.06],[210.06,16.72190611],[210.07,0.69],[210.09,0.14216157]]]
["bitfinex","SOLUSD",1756858610460,[[210.14,109.00776056],[210.13,39.88],[210.11,23.99053972],[210.1,131.3],[210.09,20.28432314]],[[210.15,0.06],[210.23,4.95676269],[210.24,10.15127271],[210.25,0.66],[210.33,49.77256981]]]
["bitfinex","SOLUSD",1756858643294,[[209.91,0.1],[209.89,0.03],[209.86,0.03],[209.84,0.03],[209.83,0.72]],[[209.92,10.15127271],[209.94,0.68],[209.95,15.05647309],[209.97,0.14216157]]]
["bitfinex","SOLUSD",1756858687161,[[209.89,39.2],[209.85,26.0],[209.82,14.31559401],[209.8,0.14216157],[209.64,23.30293561]],[[209.98,0.2],[210.01,37.96455401],[210.04,13.65559401]]]
["bitfinex","SOLUSD",1756858723103,[[209.66,0.71],[209.63,4.80028654],[209.61,0.03],[209.6,85.35846396],[208.52,84.42111895]],[[209.67,10.19923198],[209.7,4.76888783],[209.73,0.99432314],[209.74,26.0],[209.75,0.14216157]]]
["bitfinex","SOLUSD",1756858766655,[[209.82,68.30297745],[209.81,0.4766217],[209.79,91.61651459],[209.77,20.0],[209.76,165.3959978]],[[209.83,1e-08],[209.85,0.06],[209.89,0.2],[209.91,10.19923198],[209.93,4.76351327]]]
["bitfinex","SOLUSD",1756858770267,[[209.82,99.97084621],[209.81,10.19923198],[209.8,0.66],[209.79,131.72648471],[209.73,43.83954805]],[[209.83,1e-08],[209.85,0.06],[209.87,0.66],[209.88,10.19923198],[209.89,0.2]]]
["bitfinex","SOLUSD",1756858806817,[[210.07,39.28],[210.04,11.89489387],[210.02,0.7],[210.01,13.59559401],[209.93,31.44]],[[210.13,0.68],[210.14,0.28432314],[210.15,16.65491133],[210.2,39.59559401],[210.21,0.14216157]]]
["bitfinex","SOLUSD",1756858848164,[[209.95,38.9],[209.94,0.7],[209.93,10.17915891],[209.92,13.59559401],[209.89,0.17216157]],[[209.99,4.82213153],[210.0,10.17915891],[210.02,0.06],[210.03,26.72],[210.04,0.06]]]
["bitfinex","SOLUSD",1756858887797,[[209.65,0.72],[209.63,0.03],[209.59,49.09915891],[209.58,26.03],[209.57,13.59559401]],[[209.7,0.28432314],[209.71,36.17915891],[209.72,0.14216157],[209.73,0.28432314],[209.74,17.42732716]]]
["bitfinex","SOLUSD",1756858927226,[[209.8,39.53],[209.79,0.03],[209.77,6.72073186],[209.76,39.62559401],[209.72,0.14216157]],[[209.84,6.72073186],[209.86,16.67778518],[209.87,0.65],[209.9,26.34432314],[209.91,0.14216157]]]
["bitfinex","SOLUSD",1756858964785,[[210.03,147.81357093],[210.02,27.93735046],[210.0,0.28432314],[209.99,131.33],[209.98,11.90534388]],[[210.04,0.06],[210.06,0.2],[210.07,0.06],[210.09,0.06],[210.11,0.88]]]
["bitfinex","SOLUSD",1756859012023,[[209.96,15.50358132],[209.95,10.15459077],[209.93,106.41],[209.92,5.2400801],[209.89,131.3]],[[209.97,0.06],[210.0,0.06],[210.01,0.65],[210.02,0.06],[210.11,23.99751677]]]
["bitfinex","SOLUSD",1756859058398,[[209.99,38.64],[209.95,2.81482931],[209.94,13.62559401],[209.93,7.38191553],[208.16,69.58215915]],[[210.0,5.49191598],[210.02,2.87482931],[210.03,0.06],[210.04,0.06],[210.1,20.0]]]
["bitfinex","SOLUSD",1756859117136,[[209.93,1e-08],[209.91,0.03],[209.9,0.03],[209.89,0.03]],[[209.94,36.26285666],[209.96,0.06],[209.97,0.06],[209.98,25.50151478],[210.0,64.87255085]]]
["bitfinex","SOLUSD",1756859145463,[[210.1,60.22819372],[210.09,1.90716857],[210.07,26.0],[210.05,11.90176466],[210.04,0.47609979]],[[210.17,0.2],[210.18,0.86],[210.2,2.81296145],[210.21,0.14216157],[210.24,3.29728459]]]
["bitfinex","SOLUSD",1756859182678,[[209.95,118.73],[209.93,1e-08],[209.92,2.81813503],[209.91,19.10908751],[209.2,52.76319934]],[[209.99,2.81813503],[210.0,4.76210932],[210.01,0.42648471],[210.02,26.0],[210.04,0.06]]]
["bitfinex","SOLUSD",1756859212118,[[210.2,38.22],[210.18,0.67],[210.16,13.59559401],[210.15,10.13579807],[210.07,0.03]],[[210.22,10.13579807],[210.27,16.64527026],[210.28,0.42648471],[210.3,26.0],[210.33,10.13579807]]]
["bitfinex","SOLUSD",1756859245836,[[210.17,0.03],[210.16,38.2],[210.15,0.03],[210.14,10.16579807],[210.12,4.78901859]],[[210.2,4.75737392],[210.21,10.13579807],[210.22,0.42648471],[210.23,0.06],[210.25,37.95111452]]]
["bitfinex","SOLUSD",1756859273050,[[210.24,38.85],[210.21,2.80966834],[210.18,39.59559401],[210.17,0.03],[210.15,12.067861]],[[210.25,0.06],[210.27,2.80966834],[210.29,4.75533786],[210.31,0.28432314],[210.32,37.99709948]]]
["bitfinex","SOLUSD",1756859285993,[[210.14,0.03],[210.12,0.03],[210.1,0.03],[210.04,6.69029051],[210.03,4.76121456]],[[210.18,7.22677522],[210.19,4.75760026],[210.22,13.59559401],[210.23,11.89225271]]]
["bitfinex","SOLUSD",1756859322625,[[210.05,0.03],[210.03,38.85],[209.97,30.76237539],[209.89,23.85152095],[181.0,6.135197]],[[210.08,7.57304421],[210.1,0.42648471],[210.11,37.89852934],[210.12,0.11],[210.13,14.31195286]]]
["bitfinex","SOLUSD",1756859358564,[[210.07,136.50595125],[210.06,30.76053001],[210.02,11.93307011],[210.0,135.98468038],[209.98,43.95324412]],[[210.08,0.06],[210.13,0.06],[210.15,5.18513018],[210.16,4.40035724],[210.17,0.06]]]
["bitfinex","SOLUSD",1756859392798,[[209.85,1e-08],[209.81,0.67],[209.79,0.1],[209.77,13.06],[209.75,2.8193092]],[[209.86,29.24579391],[209.88,0.11],[209.89,51.1],[209.91,25.50546014],[209.92,20.0]]]
["bitfinex","SOLUSD",1756859442229,[[209.65,0.66],[209.64,0.1],[209.62,2.8193092],[209.59,37.96],[209.58,18.36702326]],[[209.67,0.42648471],[209.68,4.76938588],[209.69,2.8193092],[209.71,26.0],[209.74,11.9195339]]]
["bitfinex","SOLUSD",1756859471464,[[209.52,0.03],[209.49,0.66],[209.48,73.960972],[209.43,36.19426248],[209.42,93.29559401]],[[209.53,15.39333345],[209.57,37.92919454],[209.58,0.17],[209.61,51.55559401],[209.96,7.9230242]]]
["bitfinex","SOLUSD",1756859506999,[[209.4,13.59559401],[209.39,5.44567445],[209.36,37.94],[209.35,23.78985649]],[[209.46,26.0],[209.48,37.94],[209.49,11.99374385]]]
["bitfinex","SOLUSD",1756859536037,[[209.28,0.71],[209.21,6.74664383],[209.2,13.59559401],[209.16,79.7],[209.15,37.92]],[[209.29,7.17312854],[209.35,26.0],[209.36,0.17],[209.38,13.59559401],[209.39,40.59410667]]]
["bitfinex","SOLUSD",1756859571194,[[209.05,5.16118751],[209.0,26.0],[208.99,38.14],[208.98,4.78194338],[208.97,11.96287646]],[[209.12,9.22313089],[209.15,0.28432314],[209.16,0.14216157],[209.2,35.85090612]]]
["bitfinex","SOLUSD",1756859607428,[[208.97,5.16322271],[208.95,38.18],[208.94,51.96909772],[208.93,13.59559401],[208.9,37.9669678]],[[209.04,4.44322271],[209.05,4.7835446],[209.06,0.67],[209.11,38.24],[209.14,37.50302443]]]
["bitfinex","SOLUSD",1756859646765,[[209.01,0.72],[209.0,2.84377095],[208.98,117.76],[208.96,0.03],[208.94,63.93425284]],[[209.05,0.06],[209.06,4.78331579],[209.07,2.84377095],[209.1,11.95656109],[209.78,94.89439286]]]
["bitfinex","SOLUSD",1756859681095,[[209.0,38.05],[208.97,0.03],[208.96,2.87377095],[208.95,0.7],[208.94,51.96909772]],[[209.02,4.78424759],[209.03,2.84377095],[209.04,0.72],[209.06,37.95848183],[209.07,0.28432314]]]
["bitfinex","SOLUSD",1756859686991,[[209.0,0.03],[208.98,0.67],[208.97,2.87377095],[208.96,0.03],[208.94,51.96909772]],[[209.04,8.34754439],[209.06,5.06850687],[209.07,37.95782076],[209.69,36.60070108],[209.7,0.2]]]
["bitfinex","SOLUSD",1756859721974,[[209.17,38.32],[209.15,10.25601352],[209.13,0.69],[209.11,4.78198285],[209.1,13.59559401]],[[209.2,5.49023265],[209.21,0.42648471],[209.22,50.62692679],[209.27,11.94674851],[209.32,20.0]]]
["bitfinex","SOLUSD",1756859763087,[[209.12,38.06],[209.1,0.66],[209.08,79.7],[209.07,0.03],[209.06,16.43490399]],[[209.13,2.83930998],[209.15,0.28432314],[209.16,4.78102887],[209.17,12.66244159],[209.18,0.06]]]
["bitfinex","SOLUSD",1756859804229,[[209.25,85.89387651],[209.23,0.47794293],[209.22,91.6491043],[209.2,0.17216157],[209.19,153.49897742]],[[209.26,0.2],[209.29,0.06],[209.31,0.06],[209.33,0.9],[209.34,4.77693225]]]
["bitfinex","SOLUSD",1756859845984,[[209.2,0.03],[209.18,0.03],[209.17,0.03],[209.16,38.03],[209.15,0.03]],[[209.21,10.35277497],[209.23,1.91621356],[209.24,26.0],[209.26,12.14686036],[209.29,0.06]]]
["bitfinex","SOLUSD",1756859892937,[[209.47,99.18818113],[209.46,169.24],[209.44,15.11764656],[209.42,40.58829146],[209.12,23.02599954]],[[209.49,0.06],[209.56,0.71],[209.61,6.68307079],[209.62,2.833828],[209.65,11.92519173]]]
["bitfinex","SOLUSD",1756859924365,[[209.68,81.23479363],[209.65,8.13301045],[209.64,20.28432314],[209.61,14.34],[209.6,16.69841207]],[[209.69,0.06],[209.71,0.06],[209.81,0.66],[209.83,2.82703805],[209.85,26.0]]]
["bitfinex","SOLUSD",1756859964864,[[209.68,0.71],[209.67,14.9723584],[209.66,38.14],[209.62,13.59559401],[209.6,37.92748091]],[[209.69,0.06],[209.71,0.06],[209.73,0.42648471],[209.74,10.20307856],[209.75,26.0]]]
["bitfinex","SOLUSD",1756860000883,[[209.78,37.9],[209.76,0.66],[209.75,2.82212971],[209.73,4.76795805],[209.71,13.59559401]],[[209.81,8.27834676],[209.82,0.42648471],[209.85,30.82553564],[209.87,11.91215365],[209.88,0.06]]]
["bitfinex","SOLUSD",1756860038734,[[210.01,59.71940173],[209.99,26.0],[209.96,91.60702991],[209.95,3.78469732],[209.94,0.14216157]],[[210.02,0.06],[210.09,2.82212971],[210.11,4.75941173],[210.12,26.72],[210.15,11.89627119]]]
["bitfinex","SOLUSD",1756860071889,[[210.11,38.46],[210.1,4.39563848],[210.09,13.59559401],[209.76,13.19079983],[208.28,0.99]],[[210.18,0.99432314],[210.19,26.0],[210.2,0.14216157],[210.21,0.28432314],[210.22,14.30376428]]]
["bitfinex","SOLUSD",1756860081274,[[210.16,0.68],[210.15,37.78],[210.14,4.39563848],[210.12,18.35476286],[183.88,26.24926038]],[[210.17,0.06],[210.2,4.75739415],[210.21,4.39563848],[210.22,0.71],[210.25,26.42648471]]]
["bitfinex","SOLUSD",1756860110135,[[209.85,0.03],[209.84,13.59559401],[209.83,13.59559401],[209.82,84.12563848],[209.78,11.91717852]],[[209.93,0.14216157],[209.96,40.32083443],[210.0,29.89648163],[210.1,238.19819133],[210.15,23.42879044]]]
["bitfinex","SOLUSD",1756860144759,[[209.83,0.03],[209.82,0.03],[209.8,0.1],[209.75,0.71],[209.71,18.36407651]],[[209.84,14.54007246],[209.85,38.06],[209.87,13.59559401],[209.88,11.91156851],[210.03,5.28201613]]]
["bitfinex","SOLUSD",1756860197743,[[209.9,10.84642173],[209.89,37.84],[209.87,4.76471809],[209.86,13.59559401],[209.85,0.03]],[[209.91,0.06],[209.94,0.06],[209.96,0.06],[209.97,1.10648471],[209.98,30.76256206]]]
["bitfinex","SOLUSD",1756860247800,[[209.8,1e-08],[209.73,0.67],[209.69,0.1],[209.68,0.03],[209.66,8.75182909]],[[209.81,74.5158339],[209.83,13.59559401],[209.84,11.91406735],[209.86,11.34891216],[210.0,0.06]]]
["bitfinex","SOLUSD",1756860283470,[[209.57,0.03],[209.56,0.03],[209.54,0.03],[209.53,0.03],[209.52,0.69]],[[209.58,72.6101604],[209.62,13.59559401],[209.63,11.92577398],[209.69,23.25391835],[209.76,28.66936859]]]
["bitfinex","SOLUSD",1756860350127,[[209.26,0.72],[209.25,0.1],[209.23,0.03],[209.22,4.77964648],[209.19,18.01974204]],[[209.27,4.42414803],[209.29,5.06253158],[209.3,26.65],[209.33,38.02216157],[209.35,11.94173062]]]
["bitfinex","SOLUSD",1756860387210,[[209.13,0.75],[209.11,4.78216149],[209.1,0.03],[209.09,82.53674803],[208.88,23.93650809]],[[209.17,0.28432314],[209.18,30.78069117],[209.19,0.7],[209.2,0.14216157],[209.23,37.88]]]
["bitfinex","SOLUSD",1756860422834,[[209.15,38.53],[209.13,0.03],[209.12,4.43455741],[209.11,39.59559401],[209.1,11.98599534]],[[209.19,4.43455741],[209.21,0.68],[209.22,0.14216157],[209.23,0.20216157],[209.24,26.14216157]]]
["bitfinex","SOLUSD",1756860447694,[[209.17,0.66],[209.15,18.03015142],[209.13,79.73],[209.12,31.58],[209.11,31.98505037]],[[209.22,4.43455741],[209.23,0.7],[209.26,0.34432314],[209.27,26.0],[209.28,0.06]]]
["bitfinex","SOLUSD",1756860492613,[[209.22,0.03],[209.21,37.88],[209.19,0.03],[209.17,0.03],[209.16,5.45102786]],[[209.23,3.5153318],[209.24,4.77923577],[209.26,0.14216157],[209.27,0.28432314],[209.28,37.94571865]]]
["bitfinex","SOLUSD",1756860530079,[[209.05,4.24625817],[209.02,4.88421331],[209.01,117.54],[208.99,11.9621386],[208.46,698.51055947]],[[209.06,2.8353318],[209.09,0.66],[209.1,30.78247239],[209.11,14.37711164],[209.12,0.28432314]]]
["bitfinex","SOLUSD",1756860566899,[[208.82,0.03],[208.81,4.78903698],[208.8,37.86],[208.79,0.03],[208.77,12.00443965]],[[208.83,4.44802718],[208.86,1.83599076],[208.88,19.18116271],[208.89,26.0],[208.9,0.28432314]]]
["bitfinex","SOLUSD",1756860604965,[[208.88,0.7],[208.87,13.59559401],[208.86,59.22547132],[208.84,0.14216157],[208.83,0.28432314]],[[208.92,1.15599076],[208.93,4.50802718],[208.95,0.06],[208.96,0.06],[208.99,4.78514241]]]
["bitfinex","SOLUSD",1756860611467,[[208.87,42.80755127],[208.84,0.7],[208.83,14.81711709],[208.82,13.62559401],[208.8,0.14216157]],[[208.89,1.15599076],[208.9,2.84592985],[208.91,0.68],[208.93,26.06],[208.95,0.34432314]]]
["bitfinex","SOLUSD",1756860656007,[[208.91,38.12],[208.88,4.81722195],[208.87,79.7],[208.86,0.03],[208.84,14.29559401]],[[208.92,1.86599076],[208.93,26.06],[208.95,0.06],[208.96,4.84579635],[208.97,0.06]]]
["bitfinex","SOLUSD",1756860691861,[[208.89,4.45200895],[208.88,0.67],[208.85,13.59559401],[208.84,37.94],[208.82,0.03]],[[208.92,1.15599076],[208.93,0.06],[208.95,0.06],[208.96,0.77],[208.97,4.51200895]]]
["bitfinex","SOLUSD",1756860723576,[[208.73,9.57288711],[208.72,37.96],[208.7,93.29559401],[208.69,26.0],[208.67,143.42228341]],[[208.74,1.15599076],[208.81,0.68],[208.82,30.73633209],[208.83,4.78860533],[208.84,37.96]]]
["bitfinex","SOLUSD",1756860765751,[[208.76,37.99],[208.75,4.79040178],[208.73,0.03],[208.72,96.14473708],[208.71,0.03]],[[208.77,0.65],[208.84,0.28432314],[208.85,26.0],[208.86,0.14216157],[208.88,11.45657228]]]
["bitfinex","SOLUSD",1756860809198,[[208.62,79.7],[208.61,4.79358361],[208.6,14.01559401],[208.59,38.0],[208.57,0.17216157]],[[208.66,0.68],[208.67,4.13712066],[208.68,4.79203524],[208.71,26.0],[208.74,5.07627478]]]
["bitfinex","SOLUSD",1756860847639,[[208.28,38.3],[208.26,4.13712066],[208.21,4.85813092],[208.17,20.0],[208.12,4.13712066]],[[208.38,26.0],[208.39,4.13712066],[208.43,21.00432314],[208.44,38.28216157],[208.45,4.13712066]]]
["bitfinex","SOLUSD",1756860882756,[[208.26,0.03],[208.24,4.80213401],[208.23,3.10886645],[208.18,12.29259243],[208.03,48.88201971]],[[208.3,3.35886645],[208.31,4.80054903],[208.33,26.0],[208.39,0.14216157],[208.42,25.9147132]]]
["bitfinex","SOLUSD",1756860913288,[[208.46,2.65886645],[208.45,38.9],[208.44,0.42],[208.41,13.59559401],[208.39,11.99673688]],[[208.53,3.36886645],[208.54,4.79544761],[208.57,0.06],[208.6,12.04465963],[208.63,20.16]]]
["bitfinex","SOLUSD",1756860947033,[[208.32,0.42],[208.31,54.32917301],[208.29,13.62559401],[208.27,79.7],[208.26,12.0341258]],[[208.4,26.7],[208.45,0.14216157],[208.46,11.99324134],[208.56,3.99795417],[208.66,24.98425463]]]
["bitfinex","SOLUSD",1756860986599,[[208.45,118.67],[208.43,4.79776376],[208.42,0.42],[208.41,2.65488282],[208.38,143.43896017]],[[208.47,2.65488282],[208.49,0.66],[208.51,30.79602212],[208.56,22.8908126],[210.25,0.99]]]
["bitfinex","SOLUSD",1756860992895,[[208.45,0.03],[208.42,0.03],[208.4,0.03],[208.38,0.42],[208.37,43.43910375]],[[208.46,8.11196619],[208.49,0.42648471],[208.5,11.99045678],[208.51,52.21559401],[208.53,23.97784521]]]
["bitfinex","SOLUSD",1756861029921,[[208.42,43.18793702],[208.4,79.73],[208.39,0.03],[208.38,0.42],[208.37,2.68488282]],[[208.43,2.65488282],[208.47,0.69],[208.48,0.06],[208.5,0.06],[208.84,0.06]]]
["bitfinex","SOLUSD",1756861076203,[[208.62,122.75340424],[208.6,4.14997912],[208.57,131.3],[208.56,12.40695818],[208.55,5.04997571]],[[208.63,0.68],[208.66,30.14997912],[208.69,0.2],[208.7,4.79156829],[208.71,0.28432314]]]
["bitfinex","SOLUSD",1756861119563,[[208.62,0.03],[208.6,43.03382247],[208.59,79.66999995],[208.57,0.03],[208.56,3.06713452]],[[208.63,3.33713452],[208.64,26.0],[208.67,10.58853808],[208.68,4.7920521],[208.7,14.40610819]]]
["bitfinex","SOLUSD",1756861179600,[[208.55,0.03],[208.54,0.03],[208.53,0.42],[208.52,47.17329557],[208.5,47.77583686]],[[208.58,30.14781323],[208.59,0.06],[208.6,0.71],[208.61,6.71565481],[208.62,0.06]]]
["bitfinex","SOLUSD",1756861208146,[[208.63,24.87684291],[208.62,38.14],[208.61,0.4793634],[208.6,105.63999994],[208.58,12.12743839]],[[208.64,0.06],[208.65,0.06],[208.67,0.06],[208.69,0.06],[208.7,0.72]]]
["bitfinex","SOLUSD",1756861247593,[[208.52,0.03],[208.5,35.78542919],[208.45,38.56],[208.44,7.44624833],[208.43,79.66999994]],[[208.53,8.13423504],[208.56,10.59504788],[208.57,11.98638346],[208.58,52.92297718],[208.61,33.59559401]]]
["bitfinex","SOLUSD",1756861285562,[[208.47,0.03],[208.45,0.03],[208.43,0.03],[208.42,0.03],[208.35,8.94893161]],[[208.48,26.14216157],[208.5,0.42648471],[208.51,21.63508693],[208.52,13.59559401],[208.53,58.06]]]
["bitfinex","SOLUSD",1756861324702,[[208.34,38.46],[208.33,0.58],[208.32,13.59559401],[208.3,26.0],[207.46,63.31583921]],[[208.4,0.69],[208.42,4.14932127],[208.43,26.0],[208.46,5.00200327],[208.47,0.28432314]]]
["bitfinex","SOLUSD",1756861352078,[[208.36,41.11763647],[208.33,4.8000768],[208.32,12.00020344],[208.3,14.17559401],[208.29,0.03]],[[208.38,0.78],[208.41,0.06],[208.42,0.20216157],[208.43,3.00195961],[208.45,0.06]]]
["bitfinex","SOLUSD",1756861394108,[[208.42,7.05545522],[208.39,43.33868642],[208.38,0.61],[208.35,39.59559401],[208.33,11.99991014]],[[208.45,0.68],[208.48,11.85207839],[208.49,26.06],[208.5,0.28432314],[208.51,0.20216157]]]
["bitfinex","SOLUSD",1756861434245,[[208.85,38.46],[208.84,10.2531961],[208.8,18.38484109],[208.79,26.0],[208.76,0.75216157]],[[208.88,0.68],[208.89,4.78723383],[208.9,10.53751924],[208.93,0.14216157],[208.94,26.2]]]
["bitfinex","SOLUSD",1756861464778,[[208.86,13.59559401],[208.85,38.36],[208.84,7.01010047],[208.83,14.20559401],[208.82,26.0]],[[208.91,7.01010047],[208.92,0.66],[208.93,4.7863272],[208.96,37.96403268],[208.99,0.28432314]]]
["bitfinex","SOLUSD",1756861494559,[[209.05,38.28],[209.04,20.60569448],[209.01,4.78434248],[209.0,26.0],[208.99,0.14216157]],[[209.06,0.67],[209.09,4.78263837],[209.1,7.01010047],[209.13,0.2],[209.15,11.95322431]]]
["bitfinex","SOLUSD",1756861505381,[[208.94,38.34],[208.92,7.01010047],[208.9,93.90559401],[208.89,30.81711074],[208.87,0.14216157]],[[208.98,7.68010047],[209.02,4.78442121],[209.04,26.28432314],[209.05,12.10158613],[209.22,141.39262801]]]
["bitfinex","SOLUSD",1756861550737,[[208.77,0.03],[208.76,79.8],[208.74,0.03],[208.72,0.03],[208.71,10.25861673]],[[208.78,10.22861673],[208.79,0.66],[208.83,0.28432314],[208.84,26.0],[208.85,38.56]]]
["bitfinex","SOLUSD",1756861591126,[[208.65,1e-08],[208.63,0.03],[208.62,0.03],[208.61,0.03],[208.6,0.03]],[[208.66,12.93152133],[208.7,26.0],[208.71,11.97834315],[208.74,89.45638027],[208.83,5.32836684]]]
["bitfinex","SOLUSD",1756861625455,[[208.5,1e-08],[208.47,0.67],[208.44,7.03583968],[208.43,4.79767413],[208.4,0.1]],[[208.51,50.17177272],[208.53,26.0],[208.54,0.66],[208.56,13.59559401],[208.58,11.98627478]]]
["bitfinex","SOLUSD",1756861663403,[[208.39,0.65],[208.35,0.03],[208.32,26.03],[208.31,13.59559401],[208.26,10.29019828]],[[208.4,0.06],[208.44,20.58039656],[208.45,38.56],[208.46,0.28432314],[208.61,0.2]]]
["bitfinex","SOLUSD",1756861694374,[[208.21,4.16158538],[208.2,39.14],[208.19,0.27],[208.18,13.59559401],[208.17,4.80376615]],[[208.27,4.85158538],[208.28,0.06],[208.3,26.0],[208.31,14.49313848],[208.32,0.28432314]]]
["bitfinex","SOLUSD",1756861732933,[[208.21,118.33],[208.19,2.6594901],[208.18,4.83353115],[208.17,0.27],[207.98,24.03230117]],[[208.23,0.68],[208.25,7.46147443],[208.27,0.06],[208.28,0.34432314],[208.29,26.0]]]
["bitfinex","SOLUSD",1756861768583,[[208.25,118.83],[208.24,2.6594901],[208.23,4.80237843],[208.22,0.03],[208.21,26.03]],[[208.3,3.3294901],[208.32,4.8003217],[208.34,0.34432314],[208.36,38.14111413],[209.18,63.99580221]]]
["bitfinex","SOLUSD",1756861815819,[[208.29,76.03989735],[208.27,13.59559401],[208.25,0.03],[208.23,24.29747476],[207.84,254.00055127]],[[208.3,0.06],[208.32,0.06],[208.34,0.06],[208.35,4.85531319],[208.91,9.40666895]]]
["bitfinex","SOLUSD",1756861877201,[[208.27,0.03],[208.26,13.59559401],[208.25,0.03],[208.24,79.67],[208.22,12.03613832]],[[208.3,0.72],[208.31,0.06],[208.32,2.72056621],[208.33,0.06],[208.35,0.06]]]
["bitfinex","SOLUSD",1756861924002,[[208.29,38.26],[208.28,0.03],[208.27,4.83142897],[208.26,4.82377298],[208.25,0.03]],[[208.3,0.06],[208.31,0.06],[208.32,4.91377298],[208.33,0.06],[208.34,6.78372307]]]
["bitfinex","SOLUSD",1756861931527,[[208.28,0.03],[208.27,0.03],[208.25,0.03],[208.24,38.27],[208.23,0.72]],[[208.29,4.85377298],[208.3,0.06],[208.31,4.86057133],[208.32,0.48648471],[208.33,0.06]]]
["bitfinex","SOLUSD",1756861977451,[[208.19,0.7],[208.17,79.7],[208.15,7.46475491],[208.13,38.18],[208.09,171.23837118]],[[208.23,4.80238198],[208.25,38.87],[208.27,28.35136621],[208.28,12.00360593],[208.3,13.65559401]]]
["bitfinex","SOLUSD",1756862022306,[[208.25,140.33233947],[208.23,0.72],[208.22,26.03],[208.21,0.03],[208.2,145.65790938]],[[208.26,0.06],[208.28,0.06],[208.29,0.06],[208.3,0.78],[208.31,0.06]]]
["bitfinex","SOLUSD",1756862079486,[[208.21,1e-08],[208.19,0.74],[208.18,79.73],[208.17,4.83356123],[208.16,40.62163474]],[[208.22,2.72163474],[208.24,31.49219671],[208.25,14.49591656],[208.26,0.06],[208.27,38.38648471]]]
["bitfinex","SOLUSD",1756862143851,[[208.27,37.82],[208.25,84.47191444],[208.23,26.0],[208.22,14.30559401],[208.04,61.63114593]],[[208.28,0.65],[208.3,0.06],[208.31,4.21487688],[208.32,0.06],[208.33,0.06]]]
["bitfinex","SOLUSD",1756862182363,[[208.51,13.59559401],[208.5,46.67103994],[208.49,79.40999999],[208.47,51.72975881],[208.45,139.60975376]],[[208.52,0.2],[208.55,0.66],[208.58,4.15487688],[208.6,11.98411655],[208.65,11.9823169]]]
["bitfinex","SOLUSD",1756862220024,[[208.56,37.68],[208.54,84.20503988],[208.53,2.65285972],[208.51,0.03],[208.48,131.33]],[[208.58,0.06],[208.59,2.65285972],[208.6,0.67],[208.61,0.06],[208.62,4.79341292]]]
["bitfinex","SOLUSD",1756862256068,[[208.89,37.7],[208.87,86.3687143],[208.86,13.59559401],[208.85,26.0],[208.82,136.08542308]],[[208.93,7.72871432],[208.96,4.7856617],[208.99,26.0],[209.0,0.42648471],[230.63,41.49]]]
["bitfinex","SOLUSD",1756862291196,[[208.68,0.71],[208.67,37.82],[208.66,83.50246604],[208.65,13.59559401],[208.64,36.24522769]],[[208.71,10.24522769],[208.73,0.66],[208.75,4.79062978],[208.78,0.42648471],[208.8,36.24522769]]]
["bitfinex","SOLUSD",1756862315255,[[208.73,0.03],[208.7,0.03],[208.68,38.46],[208.66,0.03],[208.65,36.24522769]],[[208.74,10.24522769],[208.75,0.69],[208.8,36.24522769],[208.81,0.42648471],[208.82,11.97219103]]]
["bitfinex","SOLUSD",1756862376923,[[208.61,0.03],[208.58,0.72],[208.56,79.73],[208.55,0.03],[208.53,4.82543728]],[[208.62,41.05674421],[208.63,19.20364761],[208.64,26.0],[208.65,0.42648471],[208.69,57.55496258]]]
["bitfinex","SOLUSD",1756862424375,[[208.63,4.79317451],[208.62,4.14080846],[208.61,79.81],[208.58,37.98],[208.57,11.98638346]],[[208.68,4.88080846],[208.71,30.85136779],[208.72,0.42648471],[208.73,38.04],[208.76,26.38089519]]]
["bitfinex","SOLUSD",1756862470222,[[208.51,0.03],[208.5,0.03],[208.49,0.03],[208.48,0.03],[208.46,82.38451264]],[[208.53,2.65451264],[208.54,0.66],[208.55,5.28170761],[208.58,63.9],[208.59,13.59559401]]]
["bitfinex","SOLUSD",1756862507069,[[208.32,79.91],[208.3,4.15293488],[208.28,4.80118781],[208.26,26.1],[208.23,191.6358091]],[[208.36,46.77250687],[208.38,0.72],[208.39,26.85270043],[208.64,10.64407313],[229.63,0.07281584]]]
["bitfinex","SOLUSD",1756862517951,[[208.4,4.15293488],[208.39,0.11],[208.36,4.79931975],[208.35,117.52],[208.34,4.18293488]],[[208.42,0.06],[208.45,4.8573135],[208.46,4.87293488],[208.47,0.06],[208.48,75.81165417]]]
["bitfinex","SOLUSD",1756862561638,[[208.41,62.86897031],[208.4,79.7],[208.37,20.0],[208.36,143.29845735],[208.35,0.14216157]],[[208.42,0.06],[208.45,0.06],[208.47,0.06],[208.5,0.69],[208.51,4.79600368]]]
["bitfinex","SOLUSD",1756862608450,[[208.41,40.38529052],[208.38,0.03],[208.37,26.0],[208.36,0.17],[181.46,1.946607]],[[208.42,0.78],[208.45,0.06],[208.47,0.06],[208.48,2.65529052],[208.49,2.06463771]]]
["bitfinex","SOLUSD",1756862646489,[[208.35,0.03],[208.34,0.03],[208.33,0.03],[208.32,0.1],[208.28,0.14]],[[208.36,63.26741456],[208.39,3.76070752],[208.4,11.99668008],[208.42,0.06],[208.43,20.0]]]
["bitfinex","SOLUSD",1756862713355,[[208.21,2.65919105],[208.19,0.14],[208.18,84.5035197],[208.17,14.43591656],[208.15,37.64]],[[208.26,5.51171399],[208.27,40.29919105],[208.28,26.42648471],[208.33,13.59559401],[208.34,10.6367642]]]
["bitfinex","SOLUSD",1756862747420,[[208.03,0.68],[208.01,2.65919105],[208.0,0.1],[207.97,0.03],[207.18,43.01586308]],[[208.06,0.42648471],[208.07,45.22531437],[208.09,26.66],[208.11,19.31024617],[208.12,10.6367642]]]
["bitfinex","SOLUSD",1756862783244,[[208.08,0.7],[208.07,8.97148755],[208.04,37.92],[208.03,26.0],[207.48,26.88491442]],[[208.14,4.8354431],[208.15,5.0885514],[208.16,26.0],[208.17,0.14216157],[208.19,49.98826168]]]
["bitfinex","SOLUSD",1756862813886,[[207.92,0.03],[207.9,79.7],[207.89,0.03],[207.88,4.81046733],[207.86,29.35864937]],[[207.93,3.32864937],[207.96,4.80843101],[207.97,4.80843101],[207.98,38.36648471],[208.03,3.77901959]]]
["bitfinex","SOLUSD",1756862860638,[[207.94,0.03],[207.92,0.03],[207.91,0.03],[207.88,82.36864937],[207.87,38.43]],[[207.95,8.60398237],[207.99,38.01984205],[208.02,13.59559401],[208.03,24.03536432],[208.26,48.01771772]]]
["bitfinex","SOLUSD",1756862901096,[[207.92,0.03],[207.91,0.03],[207.89,0.03],[207.87,0.03],[207.83,4.85889506]],[[207.93,12.02281958],[207.95,63.88000001],[207.96,13.59559401],[207.98,12.08096154],[208.01,28.13777516]]]
["bitfinex","SOLUSD",1756862941043,[[207.78,3.11363363],[207.77,4.81297569],[207.73,129.75485293],[207.72,29.50589903],[207.71,13.69559401]],[[207.79,0.06],[207.82,0.06],[207.83,2.67363363],[207.84,38.72],[207.86,26.0]]]
["bitfinex","SOLUSD",1756862987979,[[207.78,87.18641638],[207.77,37.85],[207.75,12.03369434],[207.74,0.03],[207.73,26.0]],[[207.79,0.06],[207.82,0.06],[207.83,0.66],[207.84,2.73363363],[207.85,1.92859382]]]
["bitfinex","SOLUSD",1756862993287,[[207.78,88.68719117],[207.77,38.29],[207.75,12.03369434],[207.74,0.03],[207.68,4.31656999]],[[207.79,0.06],[207.82,0.72],[207.84,4.23440842],[207.85,0.28432314],[207.87,0.14216157]]]
["bitfinex","SOLUSD",1756863037405,[[208.13,4.20440842],[208.12,4.80491022],[208.11,38.66],[208.1,0.03],[208.09,12.01399231]],[[208.15,0.06],[208.16,0.28432314],[208.18,0.06],[208.19,4.23440842],[208.2,0.14216157]]]
["bitfinex","SOLUSD",1756863076744,[[208.15,0.03],[208.14,0.03],[208.13,38.63],[208.11,30.83513928],[208.1,0.03]],[[208.16,3.60421826],[208.19,4.80334331],[208.23,10.63958048],[208.25,12.14721075],[208.26,26.0]]]
["bitfinex","SOLUSD",1756863126015,[[208.1,0.03],[208.09,0.03],[208.08,0.03],[208.07,0.03],[208.05,0.03]],[[208.11,16.24985475],[208.12,0.06],[208.15,26.06],[208.16,74.23430819],[208.17,4.06339229]]]
["bitfinex","SOLUSD",1756863159221,[[208.07,93.63265685],[208.05,99.7],[208.04,12.01691982],[208.03,0.14216157],[208.0,141.60821892]],[[208.08,1e-08],[208.1,0.06],[208.12,0.06],[208.17,0.73],[208.19,0.06]]]
["bitfinex","SOLUSD",1756863201176,[[207.97,0.03],[207.95,79.7],[207.94,0.21],[207.92,13.69559401],[207.89,0.24216157]],[[208.07,26.0],[208.09,0.42648471],[208.1,59.98528513],[208.12,16.81722082],[208.13,48.83183065]]]
["bitfinex","SOLUSD",1756863247216,[[208.08,140.46705199],[208.07,1.92525209],[208.05,131.3],[208.04,0.14216157],[207.85,4.917929]],[[208.09,0.06],[208.12,0.06],[208.14,0.06],[208.16,0.68],[208.19,4.22561408]]]
["bitfinex","SOLUSD",1756863314980,[[208.2,13.59559401],[208.19,46.20900798],[208.17,1.92423331],[208.16,91.85215388],[208.13,44.33667415]],[[208.21,1e-08],[208.22,0.06],[208.24,0.06],[208.26,0.9],[208.38,11.99780772]]]
["bitfinex","SOLUSD",1756863355215,[[208.14,0.03],[208.11,2.69321128],[208.09,0.33],[208.08,0.03],[208.05,68.44846794]],[[208.18,0.68],[208.2,4.80307408],[208.22,1.92543745],[208.23,10.71284512],[208.27,32.06415806]]]
["bitfinex","SOLUSD",1756863403645,[[208.21,48.85977202],[208.19,0.48033046],[208.18,79.7],[208.17,12.00895192],[208.15,3.98540825]],[[208.22,1e-08],[208.23,0.06],[208.24,0.06],[208.25,0.06],[208.26,0.2]]]
["bitfinex","SOLUSD",1756863452622,[[208.14,2.66253698],[208.13,0.03],[208.12,42.94489501],[208.11,99.85],[208.08,25.63998635]],[[208.18,0.71],[208.19,0.34432314],[208.2,7.46571263],[208.21,0.14216157],[208.22,1e-08]]]
["bitfinex","SOLUSD",1756863505875,[[208.13,0.03],[208.12,0.03],[208.11,0.03],[208.1,0.03],[208.09,0.03]],[[208.14,33.22514391],[208.17,13.59559401],[208.18,32.72],[208.19,12.06864188],[208.2,0.06]]]
["bitfinex","SOLUSD",1756863534984,[[208.09,0.03],[208.08,0.03],[208.06,0.03],[208.05,0.03],[208.04,0.03]],[[208.1,25.61667652],[208.11,26.0],[208.12,4.16266551],[208.13,38.2],[208.14,12.01114634]]]
["bitfinex","SOLUSD",1756863562728,[[208.04,0.03],[208.01,0.39],[208.0,0.03],[207.98,4.80813663],[207.97,73.85]],[[208.05,45.86043947],[208.07,26.69],[208.09,13.59559401],[208.1,12.07371295],[208.89,64.1107947]]]
["bitfinex","SOLUSD",1756863625732,[[208.07,43.76378989],[208.05,0.36],[208.04,96.66584931],[208.03,37.87],[208.02,0.03]],[[208.08,0.06],[208.09,0.06],[208.14,0.28432314],[208.15,4.22819588],[208.17,0.06]]]
["bitfinex","SOLUSD",1756863672693,[[208.28,124.91982839],[208.26,4.79917067],[208.24,26.36],[208.23,10.63439716],[183.08,0.14484266]],[[208.29,0.86],[208.35,2.94292243],[208.36,4.79940337],[208.37,4.79940117],[208.38,26.2]]]
["bitfinex","SOLUSD",1756863712120,[[208.28,117.34999998],[208.27,4.80144994],[208.26,2.65859929],[208.25,26.03],[208.24,0.03]],[[208.29,0.65],[208.3,0.28432314],[208.32,2.65859929],[208.34,4.85999308],[208.38,38.19787058]]]
["bitfinex","SOLUSD",1756863777127,[[208.29,0.03],[208.28,79.66999998],[208.27,37.62],[208.26,4.18098476],[208.25,26.39]],[[208.3,0.67],[208.32,4.4353079],[208.33,4.80008561],[208.34,4.91988577],[208.94,42.7405298]]]
["bitfinex","SOLUSD",1756863830082,[[208.43,177.9107194],[208.4,0.36],[208.39,139.89635981],[208.38,35.9919378],[208.37,20.03]],[[208.44,0.06],[208.45,14.458104],[208.54,2.94140918],[208.56,1.92192192],[208.63,24.02829006]]]
["bitfinex","SOLUSD",1756863874115,[[208.44,38.14],[208.4,4.79839658],[208.39,4.18140165],[208.37,65.61189595],[208.36,26.03]],[[208.45,4.49572479],[208.47,14.41995722],[208.48,4.85684295],[208.5,0.63],[208.51,12.13205461]]]
["bitfinex","SOLUSD",1756863910479,[[208.43,0.03],[208.42,0.03],[208.4,37.43],[208.39,0.03],[208.37,0.7]],[[208.44,5.00572479],[208.45,8.94875113],[208.47,26.0],[208.48,0.20216157],[208.5,13.65559401]]]
["bitfinex","SOLUSD",1756863972945,[[208.47,150.84470146],[208.44,143.29385914],[208.42,3.76583448],[208.41,20.0],[208.34,42.36278668]],[[208.48,0.06],[208.49,0.06],[208.57,0.85432314],[208.58,4.79433035],[208.63,27.92155261]]]
["bitfinex","SOLUSD",1756864016239,[[208.34,0.03],[208.32,0.03],[208.28,0.03],[208.26,0.75],[208.25,1.41]],[[208.35,37.63517568],[208.36,0.14216157],[208.38,13.59559401],[208.7,31.72],[208.89,34.72668046]]]
["bitfinex","SOLUSD",1756864056067,[[208.01,42.90746117],[208.0,13.59559401],[207.99,26.0],[207.96,7.46981505],[207.95,91.86373291]],[[208.02,2.66419913],[208.07,0.28432314],[208.08,9.61190104],[208.11,0.48],[208.12,36.65679652]]]
["bitfinex","SOLUSD",1756864103610,[[207.95,0.75],[207.94,37.4],[207.93,83.87040639],[207.92,0.03],[207.91,42.83407282]],[[207.99,4.17040639],[208.02,4.80730812],[208.03,26.0],[208.04,0.48],[208.06,63.86711394]]]
["bitfinex","SOLUSD",1756864107426,[[207.99,0.72],[207.97,37.4],[207.96,30.17040639],[207.95,0.03],[207.92,12.05333546]],[[208.02,4.17040639],[208.04,0.14216157],[208.06,0.14216157],[208.07,31.28629395],[208.08,0.14216157]]]
["bitfinex","SOLUSD",1756864142062,[[208.12,0.66],[208.08,41.55040639],[208.07,4.80601221],[208.05,26.0],[208.04,12.01642959]],[[208.13,0.28432314],[208.14,4.23040639],[208.16,4.8040197],[208.17,4.92456759],[208.18,0.62216157]]]
["bitfinex","SOLUSD",1756864195960,[[208.13,138.82318997],[208.1,26.03],[208.09,7.81056588],[208.08,12.04411467],[208.05,20.03]],[[208.14,0.06],[208.17,0.06],[208.19,0.06],[208.2,3.00722973],[208.21,2.66290659]]]
["bitfinex","SOLUSD",1756864229103,[[208.71,38.04],[208.67,10.24703574],[208.66,51.01262975],[208.63,0.14216157],[207.95,0.03]],[[208.73,10.24703574],[208.74,0.54],[208.77,0.28432314],[208.78,4.78973081],[208.8,14.39850255]]]
["bitfinex","SOLUSD",1756864259235,[[209.19,38.52],[209.17,26.0],[209.15,0.7],[209.14,28.6241127],[209.07,0.4783087]],[[209.21,10.24703574],[209.25,0.48],[209.26,0.28432314],[209.29,16.72320703],[209.3,0.14216157]]]
["bitfinex","SOLUSD",1756864288557,[[209.58,0.71],[209.56,50.93819265],[209.55,13.59559401],[209.53,26.0],[209.44,72.25491106]],[[209.62,6.96633186],[209.68,0.48],[209.69,26.0],[209.71,11.92168115],[209.73,20.0]]]
["bitfinex","SOLUSD",1756864317542,[[209.6,0.66],[209.58,4.77144765],[209.57,39.18],[209.56,32.96633186],[209.49,20.0]],[[209.62,6.96633186],[209.69,5.24894463],[209.72,7.250655],[209.73,11.92010547],[209.75,31.54]]]
["bitfinex","SOLUSD",1756864356078,[[209.36,0.65],[209.34,49.30605774],[209.33,16.7200083],[209.32,39.59559401],[209.28,79.84216157]],[[209.4,10.18605774],[209.47,0.48],[209.48,4.77372541],[209.52,13.59559401],[209.53,51.03194506]]]
["bitfinex","SOLUSD",1756864383082,[[209.59,4.77122],[209.57,49.38605774],[209.54,26.0],[209.53,11.93146566],[184.29,0.05]],[[209.64,10.18605774],[209.66,0.28432314],[209.67,4.82948866],[209.71,11.92127398],[209.72,10.32821931]]]
["bitfinex","SOLUSD",1756864411740,[[209.92,39.86],[209.89,6.93477447],[209.87,0.65],[209.85,13.59559401],[209.81,5.24283875]],[[209.96,7.41477447],[209.97,4.96263253],[210.01,11.90420673],[210.04,0.28432314],[210.07,7.07693604]]]
["bitfinex","SOLUSD",1756864445172,[[209.88,0.66],[209.87,51.21961804],[209.83,26.0],[209.82,13.59559401],[209.81,11.91520898]],[[209.94,6.93477447],[209.96,5.24281223],[210.02,11.90410928],[210.03,32.93477447],[231.18,1.09564]]]
["bitfinex","SOLUSD",1756864460206,[[209.81,0.71],[209.8,7.03477447],[209.78,39.48],[209.76,0.03],[209.74,13.59559401]],[[209.86,6.93477447],[209.91,0.73432314],[209.92,16.67302047],[209.95,65.64216157],[209.96,22.80972762]]]
["bitfinex","SOLUSD",1756864508862,[[210.62,0.71],[210.61,10.12564325],[210.6,41.02],[210.57,26.0],[210.56,13.59559401]],[[210.68,10.12564325],[210.73,0.45],[210.74,16.90311954],[210.78,26.14216157],[210.79,23.72066269]]]
["bitfinex","SOLUSD",1756864511655,[[210.99,24.62167808],[210.95,0.14216157],[210.94,16.59239593],[210.93,0.28432314],[210.84,23.60937446]],[[211.0,0.6],[211.03,5.0],[211.04,1.00749619],[211.05,7.26890756],[211.15,0.66]]]
["bitfinex","SOLUSD",1756864538497,[[211.06,42.92],[211.05,6.86008263],[211.03,13.59559401],[211.02,0.03],[211.01,0.47391118]],[[211.12,6.86008263],[211.13,0.66],[211.19,16.6327744],[211.25,0.28432314],[211.26,30.52826067]]]
["bitfinex","SOLUSD",1756864568520,[[210.68,6.86008263],[210.67,0.65],[210.59,2.48062745],[210.56,58.16008263],[210.52,3.74767687]],[[210.79,6.86008263],[210.83,0.94432314],[210.84,11.60301565],[210.85,0.14216157],[210.87,26.0]]]
["bitfinex","SOLUSD",1756864613611,[[210.89,10.03945938],[210.86,4.74247749],[210.84,0.72],[210.83,26.0],[210.78,53.93070784]],[[210.94,0.73],[210.95,4.74047148],[210.96,10.03945938],[210.99,0.14216157],[211.0,11.84880839]]]
["bitfinex","SOLUSD",1756864628640,[[210.93,56.60036868],[210.9,26.72],[210.88,21.89419505],[210.86,13.59559401],[210.85,23.71354043]],[[210.94,0.06],[210.97,0.06],[210.99,0.06],[211.01,0.67],[211.03,14.77820344]]]
["bitfinex","SOLUSD",1756864663652,[[211.65,13.72],[211.54,6.85645672],[211.41,47.00045709],[211.4,27.42582688]],[[211.83,0.71],[211.84,7.84739218],[211.92,0.07065807],[212.36,34.83030126]]]
["bitfinex","SOLUSD",1756864689508,[[211.56,43.64],[211.54,6.85645672],[211.51,13.59559401],[211.49,0.14216157],[211.48,0.14216157]],[[211.57,0.04578615],[211.61,6.85645672],[211.64,0.71],[211.68,6.85645672],[211.69,11.86997449]]]
["bitfinex","SOLUSD",1756864714117,[[211.99,54.42490626],[211.95,13.59559401],[211.94,26.0],[211.93,5.39848129],[211.92,0.47187617]],[[212.06,0.68],[212.07,9.92490626],[212.13,11.78553693],[212.15,46.0],[212.16,9.92490626]]]
["bitfinex","SOLUSD",1756864747766,[[211.71,9.96833841],[211.67,40.28559401],[211.66,16.53595388],[211.63,23.62525038],[211.25,18.17536284]],[[211.78,9.96833841],[211.8,0.66],[211.86,4.72009817],[211.89,20.0],[211.97,23.60239527]]]
["bitfinex","SOLUSD",1756864775488,[[211.99,0.03],[211.96,0.03],[211.95,6.80334087],[211.92,13.59559401],[211.89,0.65]],[[212.02,7.48334087],[212.1,7.08766401],[212.11,0.20216157],[212.15,23.71039159],[212.24,57.71936767]]]
["bitfinex","SOLUSD",1756864807233,[[211.8,6.80334087],[211.77,0.7],[211.75,85.8288494],[211.74,0.03],[211.72,14.06791594]],[[211.86,7.46334087],[211.91,0.14216157],[211.96,20.45893488],[211.98,20.0],[212.01,46.9227793]]]
["bitfinex","SOLUSD",1756864830025,[[211.63,3.40519142],[211.6,6.80334087],[211.57,26.0],[211.53,11.81814931],[211.49,2.50080464]],[[211.72,5.39340524],[211.76,0.42648471],[211.77,26.0]]]
["bitfinex","SOLUSD",1756864837631,[[211.63,0.03],[211.62,9.96230119],[211.61,50.50659534],[211.6,0.68],[211.57,26.0]],[[211.7,4.72379576],[211.71,0.67],[211.72,0.06],[211.73,12.09190249],[211.94,23.83030563]]]
["bitfinex","SOLUSD",1756864867690,[[212.19,43.3],[212.16,9.96230119],[212.14,30.71368344],[212.13,13.59559401],[212.07,43.57703009]],[[212.28,0.7],[212.29,0.28432314],[212.3,4.99469828],[212.32,9.96230119],[212.33,26.14216157]]]
["bitfinex","SOLUSD",1756864893374,[[211.63,0.03],[211.6,0.03],[211.58,9.99230119],[211.57,43.4],[211.56,12.48660749]],[[211.64,9.96230119],[211.69,0.67],[211.7,0.28432314],[211.71,0.14216157],[211.72,4.72324034]]]
["bitfinex","SOLUSD",1756864926998,[[211.58,6.82503288],[211.55,4.72696126],[211.52,3.37781313],[211.51,68.72],[211.49,0.03]],[[211.66,0.28432314],[211.67,0.69],[211.68,0.06],[211.69,0.14216157],[211.86,66.62805543]]]
["bitfinex","SOLUSD",1756864959339,[[212.03,42.72],[211.98,4.71742617],[211.97,13.59559401],[211.96,11.79448965],[211.86,37.98102152]],[[212.06,9.92000208],[212.09,0.72],[212.15,0.28432314],[212.16,26.41698548],[212.17,0.06]]]
["bitfinex","SOLUSD",1756864986915,[[211.9,26.0],[211.87,43.37198753],[211.86,16.52034361],[211.84,35.92000208],[211.83,37.19928753]],[[211.98,20.0],[212.04,5.38616499],[212.05,42.24],[212.1,11.78717514],[212.14,20.0]]]
["bitfinex","SOLUSD",1756865018241,[[212.0,9.92000208],[211.94,4.71825722],[211.92,26.0],[211.89,24.06806628],[211.84,33.66435755]],[[212.03,20.0],[212.06,0.67],[212.1,9.92000208],[212.11,42.08],[212.19,20.0]]]
["bitfinex","SOLUSD",1756865056079,[[211.59,0.1],[211.56,0.1],[211.52,6.83440263],[211.49,0.03],[211.48,0.8]],[[211.66,41.50648135],[211.68,52.80440263],[211.71,20.28167827],[211.77,23.61055645],[211.79,2.04916183]]]
["bitfinex","SOLUSD",1756865078900,[[211.65,0.03],[211.62,0.03],[211.61,0.7],[211.49,20.03],[211.46,0.03]],[[211.75,0.42648471],[211.77,42.7],[211.78,13.59559401],[211.8,26.0]]]
["bitfinex","SOLUSD",1756865110672,[[211.2,0.69],[211.18,26.0],[211.1,0.47370914],[211.09,45.4388836],[211.07,0.42648471]],[[211.27,0.14216157],[211.28,42.08],[211.29,9.96529131],[211.31,13.59559401],[211.32,0.7]]]
["bitfinex","SOLUSD",1756865139512,[[211.07,0.03],[211.05,0.1],[211.04,0.03],[211.02,0.03],[210.99,9.96529131]],[[211.08,10.39177602],[211.11,42.28216157],[211.12,13.59559401],[211.13,0.66],[211.14,0.28432314]]]
["bitfinex","SOLUSD",1756865149121,[[211.22,11.60620634],[211.2,0.72],[211.17,37.83850197],[211.12,6.87201532],[211.1,14.06930315]],[[211.25,0.06],[211.26,0.06],[211.27,42.14],[211.28,0.06],[211.29,6.93201532]]]
["bitfinex","SOLUSD",1756865174453,[[211.46,6.87201532],[211.43,26.55],[211.4,62.52760933],[211.39,16.55696179],[211.35,0.42648471]],[[211.47,0.2],[211.48,0.2],[211.53,7.57201532],[211.56,0.06],[211.57,13.59559401]]]
["bitfinex","SOLUSD",1756865203090,[[211.34,0.03],[211.31,0.03],[211.29,0.03],[211.28,0.03],[211.26,0.03]],[[211.35,9.99407795],[211.36,0.72],[211.37,4.73107583],[211.38,0.14216157],[211.4,11.82592726]]]
["bitfinex","SOLUSD",1756865236356,[[211.26,0.03],[211.17,10.57407795],[211.16,4.7357169]],[[211.3,71.36876433],[211.33,1.89739819],[211.35,11.8287517],[211.36,29.99407795],[211.41,23.36554237]]]
["bitfinex","SOLUSD",1756865269994,[[211.08,6.86729955],[211.07,4.73760522],[211.03,37.84665687],[211.0,13.59559401],[210.99,23.69712313]],[[211.12,41.8],[211.13,20.0],[211.15,11.74543438],[211.16,0.28432314],[212.44,41.61608805]]]
["bitfinex","SOLUSD",1756865328950,[[211.02,14.76064313],[211.01,26.0],[210.99,53.26890279],[210.97,13.59559401],[209.69,72.70145136]],[[211.03,0.06],[211.07,20.0],[211.08,0.71],[211.09,24.86],[211.12,10.2239174]]]
["bitfinex","SOLUSD",1756865347255,[[211.16,26.0],[211.14,22.74391205],[211.13,53.57446745],[211.1,0.28432314],[211.09,13.59559401]],[[211.17,0.06],[211.22,0.2],[211.23,0.71],[211.24,20.0],[211.25,0.2]]]
["bitfinex","SOLUSD",1756865385417,[[211.09,10.06169515],[211.08,26.0],[211.07,4.76776472],[211.05,11.84534038],[211.04,26.0]],[[211.1,20.0],[211.17,0.72],[211.18,0.06],[211.2,0.06],[211.24,11.83530519]]]
["bitfinex","SOLUSD",1756865425258,[[210.97,0.03],[210.94,0.03],[210.93,4.7409087],[210.92,0.03],[210.91,6.87371233]],[[210.98,68.24019704],[211.01,13.65559401],[211.03,26.06],[211.07,11.84480707],[211.08,30.69610863]]]
["bitfinex","SOLUSD",1756865457179,[[211.54,18.32283235],[211.53,40.38],[211.52,9.99793345],[211.51,0.28432314],[211.5,11.96215617]],[[211.55,1e-08],[211.61,19.5],[211.62,0.65],[211.67,14.72239632],[211.69,33.1]]]
["bitfinex","SOLUSD",1756865490806,[[211.47,35.99793345],[211.46,4.72902676],[211.44,11.8236852],[211.41,0.03],[211.16,25.79986186]],[[211.49,19.5],[211.51,0.65],[211.54,50.21793345],[211.56,0.14216157],[211.6,26.0]]]
["bitfinex","SOLUSD",1756865524152,[[211.73,6.81433974],[211.69,66.1],[211.68,11.81004489],[211.66,0.47245582],[211.64,13.59559401]],[[211.76,0.71],[211.77,0.06],[211.79,6.81433974],[211.8,0.06],[211.82,0.06]]]
["bitfinex","SOLUSD",1756865554316,[[211.82,6.81433974],[211.81,26.0],[211.79,16.52559684],[211.78,0.03],[211.77,119.7]],[[211.86,0.68],[211.89,6.81433974],[211.94,26.14216157],[211.95,0.28432314],[211.96,51.53230583]]]
["bitfinex","SOLUSD",1756865583667,[[211.75,0.03],[211.73,0.03],[211.72,35.97281566],[211.71,0.03],[211.7,0.03]],[[211.79,9.94281566],[211.84,0.14216157],[211.86,0.14216157],[211.87,0.14216157],[212.01,33.27196105]]]
["bitfinex","SOLUSD",1756865591600,[[211.79,14.69443868],[211.76,0.03],[211.75,11.86625938],[211.73,0.03],[211.72,0.03]],[[211.86,9.94281566],[211.9,0.28432314],[211.91,64.65898447],[212.05,5.23387742],[212.06,23.10938447]]]
["bitfinex","SOLUSD",1756865624727,[[211.44,0.03],[211.43,9.94281566],[211.42,4.75988345],[211.41,0.03],[211.4,26.0]],[[211.54,26.0],[211.57,20.0],[211.68,41.16281566],[211.75,23.61334993],[211.77,32.91275105]]]
["bitfinex","SOLUSD",1756865661295,[[211.39,0.03],[211.32,4.76215621],[211.3,28.8739147],[211.29,0.03],[211.27,11.86313875]],[[211.4,48.46076837],[211.43,4.73193583],[211.44,14.63771277],[211.46,26.0],[211.47,28.5844375]]]
["bitfinex","SOLUSD",1756865709460,[[211.62,20.6389342],[211.6,44.26589792],[211.57,11.95839794],[211.56,24.39374237],[211.46,23.70507241]],[[211.63,1e-08],[211.64,0.06],[211.72,0.2],[211.73,0.71],[211.75,0.2]]]
["bitfinex","SOLUSD",1756865741288,[[211.77,9.95221747],[211.73,42.38469215],[211.21,61.39438052]],[[211.8,1e-08],[211.83,0.06],[211.84,14.67278214],[211.85,0.06]]]
["bitfinex","SOLUSD",1756865779638,[[211.61,4.72567459],[211.6,6.84892252],[211.57,0.1],[211.56,37.936456],[211.55,0.03]],[[211.66,0.14216157],[211.67,7.10324566],[211.68,13.59559401],[232.1,0.998],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1756865813972,[[211.6,0.03],[211.57,11.64548984],[211.55,0.15],[211.53,26.0],[211.46,43.67428147]],[[211.63,1.09648471],[211.64,45.91892252],[211.66,13.59559401],[211.68,26.0],[211.71,11.86894666]]]
["bitfinex","SOLUSD",1756865851404,[[211.8,18.18831834],[211.79,14.06775983],[211.78,39.22432314],[211.75,13.69803088],[211.5,0.03]],[[211.81,1e-08],[211.83,0.06],[211.86,0.06],[211.89,0.66],[211.92,0.14216157]]]
["bitfinex","SOLUSD",1756865889134,[[211.61,0.03],[211.6,26.03],[211.59,6.86051813],[211.58,0.18],[211.55,0.03]],[[211.64,38.8],[211.65,0.14216157],[211.66,6.83051813],[211.67,0.28432314],[211.68,0.65]]]
["bitfinex","SOLUSD",1756865920271,[[211.78,26.0],[211.77,6.83051813],[211.74,0.18],[211.7,12.0932029],[211.69,15.48778635]],[[211.83,0.67],[211.84,6.89051813],[211.85,0.20216157],[211.88,18.31539589],[211.89,0.28432314]]]
["bitfinex","SOLUSD",1756865951438,[[211.86,44.03391959],[211.83,11.80191663],[211.82,39.84],[211.8,0.03],[211.79,0.47216582]],[[211.87,0.06],[211.89,0.06],[211.92,0.66],[211.94,9.94696425],[212.11,31.18]]]
["bitfinex","SOLUSD",1756865961161,[[212.08,26.0],[212.05,39.8],[212.04,4.71589385],[212.0,25.38804684],[211.99,0.46432314]],[[212.11,0.2],[212.15,4.71379487],[212.22,37.78044997]]]
["bitfinex","SOLUSD",1756865984276,[[211.93,4.71853914],[211.87,11.79921772],[211.84,30.87887532],[211.78,4.729],[211.77,111.10324235]],[[211.98,10.65696425],[212.05,0.14216157],[212.08,37.78811749],[212.09,0.42648471],[212.11,13.79559401]]]
["bitfinex","SOLUSD",1756866017643,[[211.8,4.75143531],[211.79,26.0],[211.78,0.03],[211.77,18.95132864],[211.6,23.04043595]],[[211.83,6.81613182],[211.86,35.61],[211.88,0.14216157],[211.9,5.00364664],[211.92,39.59559401]]]
["bitfinex","SOLUSD",1756866048491,[[212.05,23.75417889],[212.02,45.65613182],[212.01,13.59559401],[212.0,12.09233118],[211.96,1.88968938]],[[212.06,0.06],[212.09,7.53613182],[212.11,0.2],[212.12,39.06],[212.13,4.71411844]]]
["bitfinex","SOLUSD",1756866088141,[[212.08,30.71506743],[212.06,9.93227978],[212.05,0.03],[212.04,38.74],[212.03,10.23227978]],[[212.12,9.93227978],[212.13,0.67],[212.16,4.85558944],[212.18,0.28432314],[212.2,11.78134881]]]
["bitfinex","SOLUSD",1756866110149,[[212.02,0.03],[212.0,0.03],[211.98,26.0],[211.96,26.0],[211.95,10.2644004]],[[212.06,0.68],[212.07,0.14216157],[212.08,0.28432314],[212.09,64.7],[212.13,11.78547098]]]
["bitfinex","SOLUSD",1756866147207,[[211.89,0.03],[211.87,0.03],[211.86,0.03],[211.85,0.03],[211.83,4.82075319]],[[211.9,7.63330986],[211.91,4.71898447],[211.94,12.08024612],[211.95,13.59559401],[211.96,6.80114829]]]
["bitfinex","SOLUSD",1756866183358,[[211.61,0.03],[211.57,0.1],[211.56,0.03],[211.55,5.2069064],[211.51,11.81970842]],[[211.62,75.86379486],[211.63,4.72526782],[211.65,13.59559401],[211.68,29.97731015],[211.69,11.80979437]]]
["bitfinex","SOLUSD",1756866220779,[[211.67,4.72433504],[211.66,9.97731015],[211.65,0.48],[211.63,26.0],[211.62,11.8136282]],[[211.68,0.06],[211.7,0.06],[211.71,0.06],[211.72,9.97731015],[211.73,0.06]]]
["bitfinex","SOLUSD",1756866246304,[[211.56,0.03],[211.51,0.57],[211.48,6.83194551],[211.45,13.59559401],[211.4,143.61194551]],[[211.6,51.41432814],[211.61,26.0],[211.63,13.59559401],[211.65,11.81208668],[211.67,21.89443273]]]
["bitfinex","SOLUSD",1756866303739,[[211.45,0.57],[211.44,4.82947192],[211.42,9.98960045],[211.41,0.03],[211.4,11.82588069]],[[211.48,38.68],[211.52,0.67],[211.54,13.59559401],[211.56,15.67277541],[211.59,20.0]]]
["bitfinex","SOLUSD",1756866335171,[[211.45,4.72925041],[211.43,79.7],[211.42,9.98960045],[211.41,11.82536303],[211.39,26.0]],[[211.49,9.98960045],[211.5,38.66],[211.52,0.66],[211.53,4.72746504],[211.54,26.34432314]]]
["bitfinex","SOLUSD",1756866368942,[[211.41,0.03],[211.4,6.84050937],[211.38,79.73],[211.35,20.0],[211.31,154.96128811]],[[211.47,7.49050937],[211.48,0.06],[211.49,0.06],[211.54,6.90050937],[211.55,26.28432314]]]
["bitfinex","SOLUSD",1756866400054,[[211.46,0.03],[211.44,0.03],[211.43,26.0],[211.41,6.84050937],[211.37,4.7292144]],[[211.48,6.84050937],[211.54,4.72732369],[211.55,0.42648471],[211.56,11.81699479],[211.57,26.06]]]
["bitfinex","SOLUSD",1756866405462,[[211.47,26.0],[211.45,7.49050937],[211.44,0.03],[211.4,13.59559401],[211.38,36.55785458]],[[211.51,6.84050937],[211.53,0.68],[211.57,0.06],[211.59,52.21559401],[211.6,11.87517598]]]
["bitfinex","SOLUSD",1756866445109,[[211.36,0.03],[211.3,0.72],[211.29,4.73278779],[211.28,26.0]],[[211.37,49.60536329],[211.38,4.73086647],[211.41,26.0],[211.42,11.8248037],[211.43,13.59559401]]]
["bitfinex","SOLUSD",1756866477554,[[211.13,0.03],[211.04,4.40991066],[211.03,4.73866274],[211.02,26.72],[210.99,3.81841206]],[[211.14,70.06639537],[211.17,13.59559401],[211.2,4.40991066],[211.21,11.83659869],[213.75,57.73370278]]]
["bitfinex","SOLUSD",1756866507309,[[211.17,0.69],[211.16,2.82424634],[211.14,96.27667885],[211.13,26.03],[211.11,13.59559401]],[[211.21,38.5],[211.22,2.82424634],[211.23,0.71],[211.25,0.14216157],[211.26,0.28432314]]]
["bitfinex","SOLUSD",1756866551042,[[211.16,4.40592157],[211.15,26.0],[211.12,16.57824932],[211.08,56.58367715],[210.92,26.02805606]],[[211.22,4.40592157],[211.24,0.06],[211.25,0.06],[211.26,4.73350471],[211.27,0.06]]]
["bitfinex","SOLUSD",1756866597886,[[211.4,35.1285173],[211.39,38.32],[211.35,12.9713454],[211.34,83.47832165],[211.33,15.49092439]],[[211.41,0.89],[211.44,0.06],[211.46,0.34432314],[211.47,0.06],[211.51,1.95533038]]]
["bitfinex","SOLUSD",1756866634523,[[210.99,0.68],[210.97,26.0],[210.94,11.8516869],[210.92,3.81951739],[210.91,0.32]],[[211.08,0.66],[211.09,0.42648471],[211.1,26.0],[211.17,20.0],[211.26,6.84242144]]]
["bitfinex","SOLUSD",1756866668871,[[210.95,41.48691575],[210.91,11.85333197],[210.88,63.74421151],[210.85,20.28432314],[181.39,26.83257728]],[[211.03,39.96],[211.04,10.68645593],[211.05,0.28432314],[211.06,4.7380227],[211.08,26.0]]]
["bitfinex","SOLUSD",1756866700687,[[210.81,26.03],[210.8,0.7],[210.79,0.03],[210.78,27.20488662],[210.75,11.8623519]],[[210.86,10.73645593],[210.87,0.28432314],[210.89,39.46216157],[210.9,4.74170313],[210.92,0.14216157]]]
["bitfinex","SOLUSD",1756866736339,[[210.92,0.03],[210.91,45.91208527],[210.9,26.0],[210.89,92.29448856],[210.87,0.03]],[[210.95,0.68],[210.96,0.06],[210.97,6.87208527],[210.98,0.06],[210.99,0.06]]]
["bitfinex","SOLUSD",1756866773564,[[210.78,27.10488662],[210.71,0.66],[210.67,4.74671206],[210.64,26.0],[210.18,99.26438052]],[[210.79,86.97867961],[210.82,46.12295887],[210.84,11.33017132],[210.86,23.71317961],[210.91,48.24802958]]]
["bitfinex","SOLUSD",1756866779864,[[210.65,4.8471269],[210.63,2.83254283],[210.61,37.87024043],[210.56,41.18542658],[209.94,56.66644655]],[[210.68,38.72],[210.69,2.83254283],[210.71,0.28432314],[210.72,0.14216157],[210.73,13.59559401]]]
["bitfinex","SOLUSD",1756866842035,[[210.79,0.03],[210.78,26.03],[210.76,0.03],[210.75,49.42955362],[210.7,20.0]],[[210.81,10.03955362],[210.82,0.68],[210.83,0.06],[210.85,0.28432314],[210.86,4.80250355]]]
["bitfinex","SOLUSD",1756866846132,[[210.8,30.74382792],[210.79,0.03],[210.78,0.03],[210.77,12.55124132],[210.76,0.03]],[[210.82,10.71955362],[210.83,0.06],[210.86,0.06],[210.87,5.02680484],[210.88,0.06]]]
["bitfinex","SOLUSD",1756866889077,[[210.77,0.03],[210.76,0.03],[210.75,30.77474658],[210.74,0.71],[210.72,0.03]],[[210.78,2.83453019],[210.81,0.67],[210.83,0.28432314],[210.84,2.83453019],[210.85,0.14216157]]]
["bitfinex","SOLUSD",1756866928831,[[211.28,26.0],[211.25,10.02911175],[211.21,4.73448125],[211.2,0.7],[211.19,13.59559401]],[[211.29,0.71],[211.32,10.02911175],[211.33,0.14216157],[211.34,0.14216157],[211.4,11.8262882]]]
["bitfinex","SOLUSD",1756866954731,[[211.11,0.03],[211.08,0.03],[211.06,26.03],[210.98,11.84933945],[210.96,79.7]],[[211.12,10.97343489],[211.13,4.7364674],[211.16,0.42648471],[211.18,25.43392318],[211.19,29.82111112]]]
["bitfinex","SOLUSD",1756866990859,[[211.42,26.7],[211.36,16.55942467],[211.35,13.59559401],[211.34,39.62216157],[210.91,25.32644655]],[[211.46,7.04708286],[211.49,0.7],[211.5,0.28432314],[211.51,39.80216157],[211.53,11.81867543]]]
["bitfinex","SOLUSD",1756867022007,[[211.28,0.71],[211.25,26.0],[211.24,4.73394883],[211.17,11.83826141],[211.02,4.75905747]],[[211.32,46.92708286],[211.33,4.73202452],[211.36,0.67],[211.4,36.62158763],[211.52,23.53455962]]]
["bitfinex","SOLUSD",1756867064843,[[211.21,30.76447195],[211.18,0.74],[211.16,11.86921973],[211.03,23.93616483],[210.95,34.88477966]],[[211.23,10.00764265],[211.29,0.68],[211.31,0.14216157],[211.32,39.92432314],[211.35,26.0]]]
["bitfinex","SOLUSD",1756867094006,[[211.16,0.03],[211.12,0.66],[211.08,4.76750733],[211.07,0.1],[211.06,79.73]],[[211.17,68.50524251],[211.19,27.89838874],[211.2,10.00764265],[211.22,11.83600037]]]
["bitfinex","SOLUSD",1756867138543,[[211.06,0.03],[211.05,0.03],[211.03,0.03],[211.0,0.69],[210.95,4.7402458]],[[211.07,10.55936438],[211.08,55.44132863],[211.09,26.0],[211.11,3.72532729],[211.12,11.84160666]]]
["bitfinex","SOLUSD",1756867185304,[[210.99,1e-08],[210.98,0.1],[210.96,0.03],[210.94,0.03],[210.92,0.66]],[[211.0,64.72843298],[211.02,20.0],[211.03,11.90681898],[211.06,0.06],[211.09,4.12393353]]]
["bitfinex","SOLUSD",1756867225746,[[210.88,0.03],[210.86,0.03],[210.84,0.69],[210.79,79.7],[210.77,28.83045223]],[[210.89,68.74693694],[210.91,13.59559401],[210.92,16.59396926],[210.93,0.06],[210.95,23.7032063]]]
["bitfinex","SOLUSD",1756867258179,[[210.99,34.25001334],[210.96,12.32438555],[210.92,62.42567039],[210.76,23.12683719],[210.73,12.66322327]],[[211.0,0.06],[211.03,0.06],[211.05,0.06],[211.06,38.78],[211.1,4.73709235]]]
["bitfinex","SOLUSD",1756867317012,[[211.1,115.56256212],[211.09,38.51],[211.07,11.8441892],[211.06,4.61763228],[210.62,32.92438052]],[[211.11,0.06],[211.13,0.06],[211.14,0.06],[211.15,0.72],[211.16,0.06]]]
["bitfinex","SOLUSD",1756867322129,[[211.1,114.85256212],[211.09,38.51],[211.08,0.71],[211.07,13.74203752],[210.96,18.65547071]],[[211.11,0.06],[211.13,0.06],[211.14,0.78],[211.16,0.06],[211.19,9.15058883]]]
["bitfinex","SOLUSD",1756867368881,[[210.87,0.03],[210.86,0.03],[210.84,84.47290566],[210.83,0.74],[210.78,50.18031467]],[[210.88,3.53906985],[210.89,38.34],[210.91,4.74146635],[210.93,0.28432314],[210.96,23.16705817]]]
["bitfinex","SOLUSD",1756867404420,[[210.95,20.0],[210.92,4.74113388],[210.88,4.41985409],[210.87,11.8553849],[210.86,26.0]],[[210.96,42.65985409],[210.99,0.28432314],[211.0,4.94154069],[211.01,0.06],[211.02,26.0]]]
["bitfinex","SOLUSD",1756867457850,[[210.85,20.67],[210.82,9.1932337],[210.79,0.03],[210.78,26.0],[210.77,38.06]],[[210.87,38.06],[210.88,4.41985409],[210.9,4.80160847],[210.91,0.39],[210.93,26.06]]]
["bitfinex","SOLUSD",1756867502584,[[210.99,20.66],[210.96,30.74022962],[210.95,2.86219508],[210.93,37.9],[210.92,1.92938033]],[[211.0,0.06],[211.01,0.06],[211.03,4.79878041],[211.05,0.73432314],[211.06,0.14216157]]]
["bitfinex","SOLUSD",1756867538854,[[211.08,20.0],[211.06,0.66],[211.03,30.73864682],[211.02,79.67],[210.99,37.81]],[[211.1,4.47252571],[211.11,0.06],[211.12,4.9367974],[211.13,0.45],[211.14,37.98216157]]]
["bitfinex","SOLUSD",1756867565180,[[211.63,20.0],[211.54,26.0],[211.52,37.68],[211.49,14.20488175],[205.98,95.63432272]],[[211.67,0.14216157],[211.69,0.2],[211.7,26.68],[211.74,11.80727786],[211.82,31.17866434]]]
["bitfinex","SOLUSD",1756867597175,[[211.8,20.0],[211.76,26.0],[211.74,38.54],[211.71,0.71],[211.7,13.59559401]],[[211.85,0.42648471],[211.86,4.92011145],[211.88,11.79923375],[211.89,13.59559401],[211.9,27.89210284]]]
["bitfinex","SOLUSD",1756867629540,[[211.72,20.0],[211.68,38.72],[211.67,5.45421133],[211.64,18.67084316],[211.59,0.03]],[[211.76,7.83285769],[211.77,26.0],[211.8,4.86359689],[211.81,13.59559401],[211.82,21.08534973]]]
["bitfinex","SOLUSD",1756867669638,[[211.79,37.79025329],[211.78,4.7218593],[211.75,0.47225501],[211.74,31.80675772],[211.73,79.98432314]],[[211.8,1e-08],[211.82,0.06],[211.83,0.06],[211.84,0.2],[211.85,0.06]]]
["bitfinex","SOLUSD",1756867676620,[[211.79,91.16054984],[211.76,79.84216157],[211.75,0.28432314],[211.74,31.80675772],[211.72,131.3]],[[211.8,1e-08],[211.82,0.06],[211.83,0.06],[211.84,0.2],[211.88,0.68]]]
["bitfinex","SOLUSD",1756867709852,[[211.79,20.69],[211.77,6.8192418],[211.73,63.72253441],[211.72,26.0],[211.69,0.42648471]],[[211.82,0.06],[211.83,0.06],[211.84,0.2],[211.85,0.06],[211.88,38.3]]]
["bitfinex","SOLUSD",1756867753016,[[211.48,0.03],[211.43,20.0],[211.42,0.78],[211.35,105.7],[211.34,6.8192418]],[[211.49,104.44734904],[211.54,18.63755875],[211.57,23.6333849],[212.03,699.24259217],[212.04,47.16200841]]]
["bitfinex","SOLUSD",1756867786382,[[211.55,20.0],[211.51,0.69],[211.49,79.7],[211.46,9.99973393],[211.42,49.90442445]],[[211.56,0.14216157],[211.57,53.6406251],[211.6,26.0],[211.61,11.81432265],[211.64,13.59559401]]]
["bitfinex","SOLUSD",1756867831505,[[211.51,1e-08],[211.48,0.03],[211.46,0.03],[211.45,20.0],[211.37,10.00251661]],[[211.52,103.37479726],[211.53,1.89551001],[211.54,0.06],[211.56,11.87749458],[211.57,0.06]]]
["bitfinex","SOLUSD",1756867868337,[[211.59,20.57112445],[211.58,62.64634464],[211.57,26.0],[211.56,16.52066922],[211.54,79.73]],[[211.6,0.06],[211.61,0.06],[211.65,0.06],[211.68,0.72],[211.71,2.81045286]]]
["bitfinex","SOLUSD",1756867925239,[[211.64,168.44065754],[211.63,20.0],[211.62,131.3],[211.6,11.8147448],[211.57,0.03]],[[211.65,1e-08],[211.68,0.06],[211.74,0.2],[211.75,0.69],[211.76,0.2]]]
["bitfinex","SOLUSD",1756867964092,[[211.86,27.16999811],[211.85,55.77],[211.84,23.7535623],[211.83,11.80186534],[211.41,4.738]],[[211.87,0.2],[211.94,0.45],[211.98,4.91743012],[212.0,2.80465406],[212.03,37.7908542]]]
["bitfinex","SOLUSD",1756868016077,[[211.96,18.03],[211.94,0.69],[211.93,4.74852533],[211.91,82.44465406],[211.9,26.03]],[[211.98,3.00465406],[212.0,4.7170016],[212.01,0.45],[212.02,4.71702511],[212.03,37.7]]]
["bitfinex","SOLUSD",1756868045634,[[211.99,89.39442739],[211.98,18.03],[211.97,63.68],[211.96,14.2060189],[211.94,11.79566412]],[[212.0,0.06],[212.06,4.37722375],[212.09,51.85467929],[212.11,0.65],[212.44,18.36981452]]]
["bitfinex","SOLUSD",1756868086769,[[211.82,18.71],[211.78,7.53028495],[211.76,0.03],[211.74,4.82013968],[211.72,37.83752404]],[[211.83,37.7],[211.84,17.00066154],[211.85,4.72033799],[211.86,26.28432314],[211.87,0.14216157]]]
["bitfinex","SOLUSD",1756868137040,[[211.65,18.69],[211.64,0.03],[211.61,7.56402713],[211.6,0.03],[211.59,79.73]],[[211.66,37.94432314],[211.67,0.14216157],[211.68,2.80854763],[211.69,18.31949383],[211.7,14.26420918]]]
["bitfinex","SOLUSD",1756868188999,[[211.61,27.8049088],[211.6,0.03],[211.59,0.03],[211.58,79.73],[211.57,13.74001088]],[[211.62,0.06],[211.65,0.06],[211.67,0.06],[211.68,30.12],[211.69,4.3892342]]]
["bitfinex","SOLUSD",1756868228551,[[211.54,18.72],[211.53,0.03],[211.52,0.03],[211.49,4.75822336],[211.41,51.71093768]],[[211.55,40.31349186],[211.58,5.0106706],[211.59,26.0],[211.6,14.35242612],[213.18,73.47925809]]]
["bitfinex","SOLUSD",1756868240649,[[211.56,0.69],[211.55,18.03],[211.54,0.03],[211.53,0.03],[211.52,0.03]],[[211.57,2.81349186],[211.6,0.14216157],[211.61,0.20216157],[211.62,4.78567199],[211.63,14.20824552]]]
["bitfinex","SOLUSD",1756868290890,[[211.61,59.98507142],[211.6,102.45589792],[211.56,173.50852767],[211.55,20.03],[211.43,12.66322327]],[[211.62,0.06],[211.64,0.06],[211.65,8.2415381],[211.66,0.06],[211.7,37.44]]]
["bitfinex","SOLUSD",1756868336748,[[211.65,18.06],[211.62,84.45541623],[211.61,0.68],[211.6,0.03],[211.59,0.03]],[[211.66,2.8694132],[211.67,0.06],[211.68,0.65],[211.69,7.65331044],[211.7,0.06]]]
["bitfinex","SOLUSD",1756868385095,[[211.57,0.03],[211.55,18.06],[211.54,0.03],[211.53,0.03],[211.5,0.03]],[[211.58,40.33373634],[211.59,14.26824552],[211.61,26.0],[211.62,0.34432314],[211.63,0.14216157]]]
["bitfinex","SOLUSD",1756868440946,[[211.55,0.7],[211.54,0.03],[211.53,18.06],[211.52,0.03],[211.51,0.03]],[[211.56,58.63072425],[211.57,37.18],[211.59,0.06],[211.6,0.65],[211.63,3.96497521]]]
["bitfinex","SOLUSD",1756868497682,[[211.53,18.77],[211.52,0.03],[211.51,82.54241922],[211.5,0.03],[211.49,0.03]],[[211.54,0.06],[211.56,37.1],[211.57,0.06],[211.58,4.72637443],[211.6,0.34432314]]]
["bitfinex","SOLUSD",1756868553529,[[211.53,18.69],[211.49,0.03],[211.48,0.03],[211.47,0.1],[211.46,4.42690894]],[[211.54,72.24414728],[211.57,18.08597957],[211.59,25.47105134],[211.6,0.06],[211.62,29.03968132]]]
["bitfinex","SOLUSD",1756868599670,[[211.66,105.14216529],[211.65,64.03],[211.63,133.47705269],[211.61,11.8139384],[211.58,3.4811951]],[[211.67,1e-08],[211.68,0.06],[211.7,0.06],[211.73,0.06],[211.75,0.06]]]
["bitfinex","SOLUSD",1756868643706,[[211.61,0.03],[211.58,0.03],[211.57,0.66],[211.56,0.03],[211.53,0.03]],[[211.62,48.23483219],[211.63,0.69],[211.66,0.14216157],[211.67,51.40643163],[211.68,4.45098385]]]
["bitfinex","SOLUSD",1756868692275,[[211.62,0.03],[211.6,84.09098385],[211.59,0.69],[211.58,36.93],[180.82,0.26962]],[[211.65,0.73],[211.66,0.06],[211.67,9.17537817],[211.68,0.06],[211.69,0.06]]]
["bitfinex","SOLUSD",1756868735311,[[211.67,6.2666315],[211.65,0.68],[211.64,79.7],[211.62,39.59559401]],[[211.72,0.71],[211.73,2.81005283],[211.76,4.92233419],[211.77,14.33964862],[211.78,0.28432314]]]
["bitfinex","SOLUSD",1756868779021,[[211.65,0.03],[211.63,0.03],[211.62,0.03],[211.6,0.03],[211.59,5.3760388]],[[211.66,44.28809371],[211.67,26.0],[211.7,13.59559401],[211.71,11.80860611],[211.99,60.3937036]]]
["bitfinex","SOLUSD",1756868824980,[[211.86,4.71999764],[211.85,28.80135291],[211.83,79.7],[211.82,11.80247379],[211.81,0.66]],[[211.87,0.69],[211.88,0.2],[211.91,2.80135291],[211.93,4.71857154],[211.96,26.0]]]
["bitfinex","SOLUSD",1756868829703,[[211.78,4.72188119],[211.77,105.7],[211.76,0.03],[211.75,12.46584299],[211.73,0.03]],[[211.85,0.69],[211.86,7.5215402],[211.88,0.2],[211.9,0.42648471],[211.92,42.39694692]]]
["bitfinex","SOLUSD",1756868870041,[[211.92,52.91347406],[211.91,15.48617654],[211.9,26.0],[211.89,11.79845801],[211.88,0.47196526]],[[211.93,1e-08],[212.0,7.80647212],[212.01,0.71],[212.03,13.3],[212.06,26.0]]]
["bitfinex","SOLUSD",1756868908389,[[211.76,0.03],[211.73,0.03],[211.71,0.69],[211.64,9.93067097],[211.63,79.73]],[[211.77,48.07067097],[211.78,4.72190624],[211.81,26.0],[211.83,0.42648471],[211.84,35.32805061]]]
["bitfinex","SOLUSD",1756868945927,[[211.86,7.52608242],[211.85,0.66],[211.83,11.80168237],[211.8,82.97812778],[211.79,63.28]],[[211.87,0.06],[211.9,0.06],[211.91,37.28],[211.92,0.06],[211.93,0.68]]]
["bitfinex","SOLUSD",1756868984852,[[212.0,4.71698113],[211.99,2.80598425],[211.98,0.66],[211.96,128.65420295],[211.93,13.59559401]],[[212.04,0.7],[212.05,1e-08],[212.06,2.80598425],[212.08,37.22],[212.09,0.2]]]
["bitfinex","SOLUSD",1756869026088,[[212.01,3.50670957],[211.99,84.41698198],[211.98,37.02],[211.96,16.17090483],[211.95,26.66]],[[212.02,5.13635601],[212.05,1e-08],[212.07,0.06],[212.08,0.34432314],[212.09,26.2]]]
["bitfinex","SOLUSD",1756869072209,[[212.04,3.49945829],[212.03,0.03],[212.01,4.71675864],[212.0,120.32806548],[211.95,13.59559401]],[[212.06,3.47806548],[212.08,0.06],[212.09,4.91499174],[212.1,0.34432314],[212.11,27.94986794]]]
["bitfinex","SOLUSD",1756869106395,[[211.92,0.03],[211.89,0.03],[211.88,3.53323431],[211.87,0.03],[211.86,5.39002333]],[[211.93,44.40562293],[211.94,4.71832408],[211.96,26.0],[211.97,3.72514128],[211.99,13.59559401]]]
["bitfinex","SOLUSD",1756869140429,[[211.57,0.69],[211.5,4.72813238],[211.49,11.82087015],[211.47,26.0],[211.43,0.28432314]],[[211.59,37.74],[211.6,26.0],[211.62,0.28432314],[211.63,36.62522804],[211.96,5.34708207]]]
["bitfinex","SOLUSD",1756869178794,[[211.41,0.1],[211.38,0.03],[211.37,0.68],[211.36,0.1],[211.33,4.4014902]],[[211.42,37.66],[211.44,0.67],[211.45,2.18028238],[211.46,26.0],[211.49,11.82098412]]]
["bitfinex","SOLUSD",1756869189309,[[211.41,0.1],[211.38,0.03],[211.36,0.78],[211.35,4.73146975],[211.33,2.81589187]],[[211.42,3.10021501],[211.43,42.40972312],[211.44,28.56604911],[211.46,25.41871205],[211.58,5.34708207]]]
["bitfinex","SOLUSD",1756869219736,[[211.36,0.76],[211.33,0.03],[211.32,7.5478387],[211.27,11.832676],[211.22,26.0]],[[211.37,63.72432314],[211.38,2.81589187],[211.4,18.95421141],[211.42,13.65559401],[211.44,23.08777428]]]
["bitfinex","SOLUSD",1756869253770,[[211.25,0.68],[211.24,9.14400667],[211.21,11.83627175],[211.17,39.59559401],[211.15,84.718256]],[[211.28,14.22846167],[211.31,26.0],[211.32,0.28432314],[211.33,31.28],[211.35,4.73163407]]]
["bitfinex","SOLUSD",1756869294290,[[211.19,5.13007381],[211.18,0.03],[211.16,4.7357454],[211.15,0.03],[211.13,63.4]],[[211.25,41.81007381],[211.27,26.0],[211.29,5.01718467],[211.33,11.89029434],[232.04,0.50956446]]]
["bitfinex","SOLUSD",1756869330942,[[211.28,8.26704742],[211.26,2.81748739],[211.25,80.39],[211.24,11.83435809],[211.22,13.59559401]],[[211.29,0.06],[211.32,3.58748739],[211.34,26.06],[211.44,35.92885486],[211.47,0.06]]]
["bitfinex","SOLUSD",1756869360286,[[211.08,43.0874372],[211.05,94.39302162],[210.84,23.44530181],[210.81,395.3],[210.8,13.20007945]],[[211.12,2.81748739],[211.15,5.4774372],[211.16,26.0],[211.19,0.28432314],[211.2,62.52554357]]]
["bitfinex","SOLUSD",1756869403109,[[211.16,37.4],[211.15,7.84176984],[211.14,4.73597922],[211.13,79.7],[211.12,11.84155874]],[[211.18,0.06],[211.21,0.78],[211.22,9.58751344],[211.29,0.06],[211.32,8.34912467]]]
["bitfinex","SOLUSD",1756869442328,[[211.17,0.03],[211.14,0.03],[211.12,0.03],[211.1,4.73705584],[211.07,3.4440787]],[[211.18,25.77467148],[211.2,2.81864793],[211.21,26.0],[211.22,37.36],[211.24,3.7558269]]]
["bitfinex","SOLUSD",1756869485612,[[211.17,0.03],[211.14,8.21347783],[211.13,0.67],[211.12,117.06999999],[211.05,4.82597659]],[[211.18,8.2448299],[211.21,4.73465043],[211.22,26.0],[211.23,0.28432314],[214.35,64.14654009]]]
["bitfinex","SOLUSD",1756869516224,[[211.12,0.03],[211.04,3.44237022],[211.03,79.7],[211.01,9.14985127],[210.95,8.20517224]],[[211.13,50.61780647],[211.14,14.02207872],[211.15,3.73087716],[211.18,11.83824225],[211.3,5.28708207]]]
["bitfinex","SOLUSD",1756869564581,[[211.11,88.60620672],[211.09,0.03],[211.08,2.82416626],[211.07,37.26],[211.06,37.874887]],[[211.12,0.06],[211.14,7.68125768],[211.15,0.74],[211.17,37.32],[211.18,4.73529862]]]
["bitfinex","SOLUSD",1756869617526,[[211.13,59.41593185],[211.12,105.69999999],[211.11,4.8790286],[211.1,11.8425078],[211.09,0.03]],[[211.14,0.06],[211.15,0.06],[211.17,0.06],[211.21,5.11044299],[211.22,1.89757822]]]
["bitfinex","SOLUSD",1756869670551,[[211.17,0.03],[211.16,4.73556872],[211.15,37.76],[211.14,79.72999999],[211.13,11.8410458]],[[211.19,5.110443],[211.22,26.06],[211.24,0.06],[211.26,0.06]]]
["bitfinex","SOLUSD",1756869722941,[[211.13,136.77978183],[211.12,0.03],[211.11,0.5036867],[211.1,39.59559401],[211.09,14.26318705]],[[211.17,0.06],[211.19,14.23318705],[211.2,2.88231772],[211.22,0.06],[211.25,0.65]]]
["bitfinex","SOLUSD",1756869729551,[[211.21,16.89137416],[211.2,37.68],[211.19,105.69999999],[211.16,151.72804513],[211.0,5023.04433117]],[[211.22,1e-08],[211.26,0.06],[211.27,0.06],[211.28,1.95703825],[211.29,0.06]]]
["bitfinex","SOLUSD",1756869769201,[[211.2,0.03],[211.17,4.76549725],[211.15,79.72999999],[211.13,0.03],[210.23,73.92044497]],[[211.21,18.63608296],[211.22,62.96],[211.24,5.01828582],[211.25,0.14216157],[211.29,20.06]]]
["bitfinex","SOLUSD",1756869812043,[[211.2,0.03],[211.18,0.03],[211.17,0.03],[211.16,0.71],[211.15,0.03]],[[211.21,42.76377832],[211.23,4.73434896],[211.25,13.59559401],[211.28,11.8329633],[211.29,20.06]]]
["bitfinex","SOLUSD",1756869860370,[[211.01,0.1],[210.98,0.79],[210.95,4.74037041],[210.93,0.1],[210.84,83.56476086]],[[211.02,4.84242776],[211.03,42.13878007],[211.04,0.72],[211.05,40.24602891],[211.2,158.88326143]]]
["bitfinex","SOLUSD",1756869913529,[[211.03,47.05460579],[211.0,3477.93572117],[210.98,13.69559401],[210.81,31.32],[210.8,23.51408692]],[[211.04,0.06],[211.06,0.06],[211.08,37.24],[211.11,26.0],[211.12,1.95883934]]]
["bitfinex","SOLUSD",1756869965280,[[211.0,2725.67254532],[210.98,0.77],[210.97,0.03],[210.95,0.03],[210.94,2.8258441]],[[211.01,71.61335984],[211.04,0.77],[211.06,8.35186163],[211.07,0.06],[211.08,47.8853143]]]
["bitfinex","SOLUSD",1756870025761,[[211.0,2100.68183612],[210.98,0.1],[210.97,0.03],[210.95,0.03],[210.92,4.7411238]],[[211.01,51.16207872],[211.02,14.24738204],[211.04,0.06],[211.05,32.04],[211.07,0.06]]]
["bitfinex","SOLUSD",1756870076706,[[210.86,0.66],[210.82,13.59559401],[210.8,4.77380853],[210.78,0.1],[210.11,47.59251948]],[[210.9,37.08],[210.91,3.84422767],[210.92,0.14216157],[210.93,44.95559401],[210.94,4.91392344]]]
["bitfinex","SOLUSD",1756870110324,[[210.69,0.03],[210.68,13.59559401],[210.67,0.37],[210.63,4.74763634],[210.6,0.28432314]],[[210.71,3.52189728],[210.73,49.68146549],[210.79,1.62352091],[210.81,22.76098406],[210.92,4.752]]]
["bitfinex","SOLUSD",1756870152186,[[210.69,0.03],[210.66,13.59559401],[210.63,18.34313622],[210.6,79.7]],[[210.7,1.90281379],[210.71,0.06],[210.72,0.06],[210.73,0.68],[210.75,0.20216157]]]
["bitfinex","SOLUSD",1756870200541,[[210.7,13.59559401],[210.69,0.03],[210.68,0.37],[210.67,2.37676595],[210.66,79.73]],[[210.71,37.12],[210.72,0.06],[210.74,0.72],[210.75,1.96208992],[210.76,26.06]]]
["bitfinex","SOLUSD",1756870208478,[[210.77,13.87991715],[210.76,0.37],[210.75,97.03399534],[210.74,16.60814272],[210.73,23.72632367]],[[210.81,37.12],[210.85,26.0],[210.86,14.25889399],[210.9,0.06],[210.95,0.06]]]
["bitfinex","SOLUSD",1756870304501,[[210.7,0.02999998],[210.69,0.03],[210.67,0.03],[210.66,13.62559401],[210.65,0.4]],[[210.71,42.56585923],[210.73,1.90281379],[210.74,1.32951259],[210.76,11.92237429],[210.77,133.4]]]
["bitfinex","SOLUSD",1756870313013,[[210.7,0.02999998],[210.69,0.03],[210.68,13.59559401],[210.67,0.4],[210.66,0.03]],[[210.71,4.80585923],[210.73,26.72],[210.74,0.06],[210.75,2.04479434],[210.84,7.99290197]]]
["bitfinex","SOLUSD",1756870376770,[[210.55,89.70954399],[210.54,4.74968157],[210.52,0.03],[210.5,11.90601573],[210.49,0.42648471]],[[210.56,63.04],[210.61,4.74819931],[210.67,12.35338555],[210.68,0.69],[210.72,188.92419186]]]
["bitfinex","SOLUSD",1756870444333,[[210.45,13.59559401],[210.44,4.75194829],[210.43,79.7],[210.41,37.46648471],[210.4,11.91162175]],[[210.5,0.67],[210.52,0.06],[210.53,37.04],[210.54,14.28197377],[210.55,26.0]]]
["bitfinex","SOLUSD",1756870473641,[[210.5,13.59559401],[210.49,0.42648471],[210.48,16.65865829],[210.47,121.16040553],[210.44,0.03]],[[210.52,0.06],[210.54,37.74],[210.55,0.06],[210.56,26.0],[210.61,38.39726939]]]
["bitfinex","SOLUSD",1756870519589,[[210.41,0.02999999],[210.4,0.03],[210.39,0.03],[210.38,0.03],[210.36,13.59559401]],[[210.42,26.71],[210.44,42.19196969],[210.48,0.06],[210.49,11.87758878],[210.51,4.00682389]]]
["bitfinex","SOLUSD",1756870565358,[[210.22,14.02207872],[210.21,4.75705564],[210.2,0.03],[210.19,0.03],[210.18,11.89454764]],[[210.25,37.84],[210.26,0.06],[210.27,0.71],[210.3,34.48146403],[210.35,11.88500068]]]
["bitfinex","SOLUSD",1756870607487,[[210.08,13.59559401],[210.07,4.76031798],[210.04,12.04413416],[210.02,0.28432314],[210.01,4.45422341]],[[210.11,20.0],[210.13,14.3078574],[210.15,26.68],[210.18,0.06],[210.31,31.44]]]
["bitfinex","SOLUSD",1756870644382,[[210.14,18.38432195],[210.1,12.32501792],[210.07,30.48422341],[209.09,34.32020659],[207.84,70.91405035]],[[210.15,0.71],[210.18,20.0],[210.21,26.0],[210.24,18.35206761],[212.34,78.72777652]]]
["bitfinex","SOLUSD",1756870699151,[[210.16,0.03],[210.14,0.03],[210.13,0.03],[210.12,0.03],[210.06,16.66190611]],[[210.17,37.74],[210.18,21.9074414],[210.19,4.75780615],[210.2,26.0],[210.23,11.89173762]]]
["bitfinex","SOLUSD",1756870746194,[[210.05,0.1],[210.03,0.03],[209.98,4.76213931],[209.95,0.14216157],[209.94,11.90807657]],[[210.06,89.1205446],[210.09,8.6058323],[210.1,0.06],[210.12,11.89842798],[210.13,0.48648471]]]
["bitfinex","SOLUSD",1756870785144,[[209.89,18.35996081],[209.88,0.03],[209.86,79.7],[209.85,12.05535591],[209.84,37.8]],[[209.9,20.0],[209.92,0.68],[209.95,37.88],[209.98,45.08119613],[210.03,0.06]]]
["bitfinex","SOLUSD",1756870813837,[[209.66,13.59559401],[209.65,4.76985451],[209.64,0.45648471],[209.63,26.25892417],[209.61,2.85656232]],[[209.67,0.71],[209.68,38.24],[209.69,20.0],[209.74,40.33315019],[209.78,4.76693162]]]
["bitfinex","SOLUSD",1756870863798,[[209.86,18.36067549],[209.82,11.91497474],[209.8,1.10648471],[209.79,103.53312192],[209.74,15.32151808]],[[209.87,19.7],[209.88,37.98],[209.93,0.06],[209.95,4.76306411],[210.07,3.91621772]]]
["bitfinex","SOLUSD",1756870868893,[[209.9,13.59559401],[209.89,4.7644004],[209.88,13.59559401],[209.87,92.29213608],[209.85,4.46640151]],[[209.91,19.0],[209.92,37.88],[209.93,0.06],[209.94,0.7],[209.96,0.06]]]
["bitfinex","SOLUSD",1756870911262,[[209.88,136.29670612],[209.86,2.85796253],[209.84,38.57383911],[209.81,1.03],[209.79,131.3]],[[209.89,1e-08],[209.91,0.71],[209.92,0.06],[209.93,19.06],[209.96,37.84]]]
["bitfinex","SOLUSD",1756870951932,[[209.81,14.58991715],[209.8,19.68267891],[209.78,26.00000001],[209.75,0.03],[209.74,21.90980925]],[[209.84,0.06],[209.85,38.24],[209.86,0.06],[209.91,26.68],[209.93,0.06]]]
["bitfinex","SOLUSD",1756871002202,[[209.83,18.39133124],[209.81,0.03],[209.8,0.03],[209.79,79.7],[209.78,38.60721678]],[[209.84,0.66],[209.86,1e-08],[209.89,0.06],[209.9,42.52420908],[209.91,0.06]]]
["bitfinex","SOLUSD",1756871048709,[[209.84,5.48551587],[209.82,13.59559401],[209.81,11.91554263],[209.8,0.14216157],[209.79,0.28432314]],[[209.86,1e-08],[209.87,37.74],[209.89,0.77],[209.91,0.06],[209.92,13.65559401]]]
["bitfinex","SOLUSD",1756871104591,[[209.81,5.48621705],[209.77,13.62559401],[209.76,16.70295617],[209.75,0.17216157],[209.74,1.94017407]],[[209.82,37.66],[209.85,0.72],[209.87,26.0],[209.88,0.06],[209.9,4.82439683]]]
["bitfinex","SOLUSD",1756871144431,[[209.8,4.79644423],[209.78,0.68],[209.77,0.03],[209.76,0.03]],[[209.82,37.6],[209.85,0.78],[209.87,26.06],[209.88,0.06],[210.92,4.757]]]
["bitfinex","SOLUSD",1756871197281,[[209.95,135.98511753],[209.94,26.0],[209.93,0.67],[209.92,11.93929878],[209.88,131.3]],[[209.96,1e-08],[209.97,0.06],[210.0,0.86],[210.03,0.06],[210.06,0.2]]]
["bitfinex","SOLUSD",1756871246080,[[209.96,0.02999999],[209.93,0.03],[209.92,0.74],[209.91,13.62559401],[209.9,4.76414259]],[[209.97,39.9892623],[210.0,30.96195364],[210.02,0.48648471],[210.03,11.96306935],[210.04,20.0]]]
["bitfinex","SOLUSD",1756871290950,[[209.87,14.30559402],[209.84,0.03],[209.82,11.94493831],[209.81,0.03],[209.8,3.31320452]],[[209.88,37.46],[209.91,0.06],[209.93,18.44914987],[209.94,26.0],[210.04,49.81713375]]]
["bitfinex","SOLUSD",1756871313957,[[209.87,18.36044845],[209.84,0.03],[209.83,12.05607322],[209.82,40.63515757],[209.8,26.71838701]],[[209.88,0.06],[209.9,37.38],[209.91,0.76],[209.93,0.06],[210.0,12.10523744]]]
["bitfinex","SOLUSD",1756871360704,[[209.87,19.03044845],[209.84,79.73],[209.83,12.05654596],[209.82,26.31432314],[209.81,14.35015084]],[[209.88,0.06],[209.91,0.06],[209.93,0.06],[209.94,26.0],[209.96,26.68]]]
["bitfinex","SOLUSD",1756871405833,[[210.04,17.40682449],[210.03,68.14338615],[210.02,79.7],[210.01,1.9074414],[210.0,11.90454493]],[[210.05,1e-08],[210.06,0.2],[210.07,0.06],[210.1,0.68],[210.13,31.58]]]
["bitfinex","SOLUSD",1756871458220,[[210.11,19.07500574],[210.09,96.3390203],[210.07,0.14216157],[210.01,20.03],[210.0,208.43886012]],[[210.15,0.69],[210.2,14.30376427],[210.21,26.0],[210.23,3.73783303],[210.27,152.16323227]]]
["bitfinex","SOLUSD",1756871497539,[[210.41,13.59559401],[210.39,5.44305723],[210.36,24.12438087],[210.35,26.0],[210.33,91.58552135]],[[210.44,0.69],[210.45,38.06],[210.51,26.0],[210.53,14.28333373],[210.56,20.28432314]]]
["bitfinex","SOLUSD",1756871526318,[[210.36,8.98291027],[210.32,13.59559401],[210.31,11.88668148],[210.17,4.75417803],[210.11,13.23007945]],[[210.37,37.76],[210.4,26.68],[210.42,0.06],[210.43,4.75238341],[210.61,428.10150245]]]
["bitfinex","SOLUSD",1756871566849,[[210.41,14.26559401],[210.4,16.63498098],[210.38,3.27109655],[210.36,79.7],[210.32,20.0]],[[210.45,0.06],[210.47,0.06],[210.49,38.13],[210.51,26.0],[210.54,133.4]]]
["bitfinex","SOLUSD",1756871606119,[[210.47,0.03],[210.44,0.03],[210.43,4.75215202],[210.42,0.03],[210.41,13.59559401]],[[210.5,0.7],[210.51,37.46],[210.52,30.75016659],[210.55,13.59559401],[210.58,12.1563502]]]
["bitfinex","SOLUSD",1756871674901,[[210.6,20.89656486],[210.57,40.14198027],[210.56,4.80586241],[210.55,35.62099263],[210.4,31.38]],[[210.61,0.06],[210.63,0.06],[210.64,0.06],[210.66,0.69],[211.28,34.37590854]]]
["bitfinex","SOLUSD",1756871706834,[[210.61,4.77811262],[210.6,16.24008978],[210.59,56.16451864],[210.58,93.32559401],[210.57,0.14216157]],[[210.64,0.69000001],[210.67,0.06],[210.69,26.06],[210.78,20.0],[213.64,62.98222122]]]
["bitfinex","SOLUSD",1756871773908,[[210.66,5.40698566],[210.64,2.83873097],[210.63,14.26703127],[210.62,13.59559401],[210.61,11.87028156]],[[210.67,0.06],[210.68,37.22],[210.72,0.69],[210.73,57.38],[210.76,19.29610047]]]
["bitfinex","SOLUSD",1756871837263,[[210.59,0.03],[210.58,0.03],[210.57,0.03],[210.56,0.03],[210.55,4.77946253]],[[210.6,0.69],[210.63,37.2],[210.66,26.06],[210.67,1.96344762],[210.68,12.29333816]]]
["bitfinex","SOLUSD",1756871902536,[[210.39,0.03],[210.38,0.1],[210.37,0.1],[210.36,4.78359829],[210.35,0.1]],[[210.43,37.14],[210.44,27.90498869],[210.45,4.75172847],[210.47,0.48648471],[210.5,17.39593474]]]
["bitfinex","SOLUSD",1756871950652,[[210.39,0.03],[210.38,0.1],[210.37,0.1],[210.36,0.03],[210.35,4.85394395]],[[210.4,0.7],[210.41,39.00535165],[210.42,4.81240521],[210.44,0.06],[210.45,0.06]]]
["bitfinex","SOLUSD",1756871963160,[[210.39,0.03],[210.38,0.1],[210.37,0.1],[210.36,0.03],[210.35,0.76]],[[210.4,37.16],[210.41,26.68],[210.42,1.9652609],[210.43,4.75218022],[210.44,0.34432314]]]
["bitfinex","SOLUSD",1756872019629,[[210.27,0.28],[210.26,4.75601636],[210.25,79.7],[210.23,11.89173665],[210.22,0.14216157]],[[210.33,26.0],[210.35,0.72],[210.36,63.04],[210.39,2.04842125],[210.4,12.2265978]]]
["bitfinex","SOLUSD",1756872071671,[[210.32,4.78465956],[210.31,79.7],[210.3,13.59559401],[210.29,1.93517015],[210.28,12.03097577]],[[210.33,0.72],[210.36,1e-08],[210.37,0.06],[210.38,37.02],[210.39,0.06]]]
["bitfinex","SOLUSD",1756872112298,[[210.29,0.03],[210.27,0.03],[210.26,0.03],[210.24,0.03],[210.2,0.31]],[[210.3,58.38372271],[210.32,138.14609542],[210.33,23.88333797],[210.34,43.3260369],[210.35,4.00898408]]]
["bitfinex","SOLUSD",1756872192808,[[210.29,1e-08],[210.27,4.78558558],[210.26,0.03],[210.25,4.755564],[210.21,11.89237498]],[[210.3,37.7],[210.31,0.06],[210.32,0.06],[210.33,0.06],[210.34,0.06]]]
["bitfinex","SOLUSD",1756872259334,[[210.4,106.78114296],[210.39,0.03],[210.37,36.93],[210.36,11.40343448],[210.35,11.91443207]],[[210.41,1e-08],[210.42,0.06],[210.43,0.06],[210.44,0.06],[210.45,0.06]]]
["bitfinex","SOLUSD",1756872316399,[[210.62,19.18564277],[210.61,18.70522788],[210.6,79.7],[210.59,0.14216157],[210.57,48.71253644]],[[210.63,0.2],[210.66,36.84],[210.67,0.71],[210.72,26.0],[210.75,19.01280433]]]
["bitfinex","SOLUSD",1756872365820,[[210.46,0.03],[210.43,4.78217411],[210.41,0.03],[210.4,0.72],[210.39,11.91269404]],[[210.47,37.55],[210.5,26.0],[210.53,0.42648471],[210.55,15.50012919],[210.98,26.44300657]]]
["bitfinex","SOLUSD",1756872421061,[[210.41,0.03],[210.4,0.03],[210.39,0.72],[210.38,0.03],[210.37,4.78351187]],[[210.42,63.12432314],[210.43,1.96535166],[210.44,5.47200534],[210.46,3.99417956],[210.47,0.14216157]]]
["bitfinex","SOLUSD",1756872462999,[[210.38,0.03],[210.37,0.03],[210.36,0.03],[210.35,0.03],[210.34,4.78420747]],[[210.39,0.69],[210.41,36.8],[210.42,1.90544242],[210.45,0.28432314],[210.46,39.79775558]]]
["bitfinex","SOLUSD",1756872519807,[[210.24,1e-08],[210.11,4.75937348],[210.1,0.1],[210.09,3.50057024],[210.08,2.84809832]],[[210.25,21.37576269],[210.26,18.23438501],[210.27,153.4],[210.28,43.32916711],[210.29,5.28343385]]]
["bitfinex","SOLUSD",1756872531897,[[210.21,1e-08],[210.19,0.03],[210.1,0.1],[210.08,4.76008006],[209.92,2.62]],[[210.22,40.02207872],[210.23,0.42648471],[210.24,34.28],[210.25,56.12429039],[210.27,5.28343385]]]
["bitfinex","SOLUSD",1756872596670,[[209.98,0.03],[209.95,0.03],[209.89,4.7644004],[209.88,13.59559401],[209.83,4.77195825]],[[209.99,68.52645467],[210.0,8.25464735],[210.03,3.96277599],[210.04,25.49841802],[210.05,4.9219926]]]
["bitfinex","SOLUSD",1756872601199,[[209.95,0.03],[209.85,3.53691223],[209.83,4.7644004],[209.82,13.59559401],[209.81,4.45693436]],[[209.96,76.67991715],[209.98,0.14216157],[209.99,21.31023634],[210.0,8.25464735],[210.02,5.27768528]]]
["bitfinex","SOLUSD",1756872637135,[[209.76,4.76735316],[209.75,3.47126571],[209.74,4.86735316],[209.73,11.91996917],[209.72,16.45417781]],[[209.78,37.5],[209.83,14.33041152],[209.84,4.76561328],[209.85,26.0],[209.87,0.28432314]]]
["bitfinex","SOLUSD",1756872684959,[[209.57,0.03],[209.55,4.77213075],[209.53,4.47407909],[209.5,25.65841879],[209.44,3.06778016]],[[209.58,37.69],[209.62,0.06],[209.63,30.77032896],[209.66,0.28432314],[209.72,14.31]]]
["bitfinex","SOLUSD",1756872719906,[[209.69,22.83861773],[209.66,0.13],[209.64,141.6177769],[209.52,4.50407909],[209.35,18.48011124]],[[209.7,0.06],[209.72,37.1],[209.73,0.7],[209.75,0.06],[209.76,31.54]]]
["bitfinex","SOLUSD",1756872760720,[[209.88,2.86082526],[209.85,13.59559401],[209.84,0.72],[209.82,0.14216157],[209.81,26.0]],[[209.96,37.44],[209.98,0.06],[210.0,5.86094734],[210.01,3.98382259],[210.03,17.18083065]]]
["bitfinex","SOLUSD",1756872812623,[[209.76,0.03],[209.74,0.73],[209.73,4.79803509],[209.72,4.46547563],[209.71,11.95122454]],[[209.77,37.32],[209.79,0.66],[209.83,26.0],[209.85,0.06],[209.86,0.42648471]]]
["bitfinex","SOLUSD",1756872836364,[[209.79,5.47667143],[209.78,18.09106964],[209.77,11.91778278],[209.76,0.03],[209.75,0.03]],[[209.84,37.32],[209.85,0.69],[209.88,26.06],[209.89,4.76454748],[209.9,0.06]]]
["bitfinex","SOLUSD",1756872916007,[[209.81,0.03],[209.78,0.03],[209.77,4.76712156],[209.76,0.71],[209.75,18.09308094]],[[209.82,0.71],[209.84,41.82554664],[209.85,0.06],[209.86,0.06],[210.02,2.4863141]]]
["bitfinex","SOLUSD",1756872958368,[[209.68,0.66],[209.65,4.76984772],[209.64,4.49748693],[209.63,13.83704013],[209.41,27.1878882]],[[209.69,36.44],[209.7,0.06],[209.73,0.06],[209.75,26.06],[209.9,5.33768528]]]
["bitfinex","SOLUSD",1756873000115,[[209.74,13.59559401],[209.73,93.95559401],[209.72,42.08826244],[209.71,38.20532447],[209.7,0.47687172]],[[209.75,1e-08],[209.83,0.71],[209.85,0.06],[209.86,0.06],[209.87,0.06]]]
["bitfinex","SOLUSD",1756873046192,[[209.72,0.03],[209.69,4.79894463],[209.68,4.46408151],[209.67,79.73],[209.65,14.26559401]],[[209.73,0.71],[209.77,42.16733682],[209.78,26.0],[209.8,0.28432314],[209.82,11.91498327]]]
["bitfinex","SOLUSD",1756873079243,[[209.69,0.03],[209.67,0.03],[209.66,0.03],[209.64,0.03],[209.62,4.77053716]],[[209.7,37.96],[209.71,26.0],[209.72,0.06],[209.73,1.91172605],[209.74,0.28432314]]]
["bitfinex","SOLUSD",1756873099157,[[209.67,4.79939953],[209.66,0.03],[209.65,3.58324584],[209.64,0.03],[209.63,11.9253006]],[[209.68,49.28272158],[209.72,0.78],[209.73,26.0],[209.75,0.06],[209.76,4.90972718]]]
["bitfinex","SOLUSD",1756873157924,[[209.67,37.88080004],[209.66,0.03],[209.64,84.20265631],[209.63,37.95577398],[209.62,0.31432314]],[[209.68,1e-08],[209.69,0.06],[209.7,37.16],[209.71,0.06],[209.72,0.06]]]
["bitfinex","SOLUSD",1756873205472,[[209.71,4.76848981],[209.69,0.03],[209.68,26.25482913],[209.67,14.31559401]],[[209.73,0.72],[209.77,0.06],[209.78,37.12],[209.8,45.15892141],[210.95,1404.77629496]]]
["bitfinex","SOLUSD",1756873245437,[[209.85,140.9233763],[209.84,26.0],[209.82,11.91497474],[209.79,3.74139967],[209.78,175.13364622]],[[209.86,1e-08],[209.87,0.06],[209.88,0.06],[209.91,0.73],[209.98,4.76242957]]]
["bitfinex","SOLUSD",1756873306489,[[209.95,18.35863282],[209.94,4.47001499],[209.93,0.72],[209.92,117.60929878],[209.9,0.28432314]],[[209.99,0.67],[210.02,36.64],[210.06,26.0],[210.07,8.73338041],[210.08,31.5]]]
["bitfinex","SOLUSD",1756873356356,[[209.96,6.67122263],[209.95,13.59559401],[209.94,0.03],[209.93,80.38],[209.92,11.90905598]],[[209.98,0.74],[209.99,0.06],[210.0,0.06],[210.01,0.06],[210.04,4.7610176]]]
["bitfinex","SOLUSD",1756873426322,[[209.96,4.76280162],[209.95,1.93871568],[209.94,0.03],[209.93,13.59559401],[209.92,12.65899665]],[[210.0,1e-08],[210.01,0.06],[210.02,26.06],[210.05,11.24]]]
["bitfinex","SOLUSD",1756873479693,[[210.15,4.75850582],[210.14,4.75895873],[210.12,12.58770363],[210.11,82.55179972],[210.09,13.59559401]],[[210.16,0.06],[210.18,0.71],[210.23,67.67681363],[210.25,36.21895873],[210.34,7.86040552]]]
["bitfinex","SOLUSD",1756873521646,[[210.2,0.69],[210.19,18.04868551],[210.17,16.65304114],[210.16,0.03],[210.15,36.88]],[[210.26,37.54],[210.27,0.06],[210.35,45.48064468],[210.37,23.76803868],[210.39,5.31705554]]]
["bitfinex","SOLUSD",1756873563597,[[210.37,14.31559401],[210.36,30.23361722],[210.35,4.4530915],[210.33,0.28432314],[210.31,129.47377182]],[[210.43,37.76],[210.48,4.7512598],[210.5,26.0],[210.53,27.88028796],[210.54,20.0]]]
["bitfinex","SOLUSD",1756873609630,[[210.27,0.03],[210.26,14.33559401],[210.25,13.59559401],[210.22,51.6438322],[210.16,144.38584894]],[[210.33,0.67],[210.34,36.88],[210.39,29.8101022],[210.4,4.75298562],[210.42,13.93991715]]]
["bitfinex","SOLUSD",1756873664710,[[210.13,0.03],[210.11,0.03],[210.1,0.03],[210.09,0.69],[210.07,4.79020426]],[[210.14,37.89432314],[210.16,4.81829545],[210.17,0.06],[210.19,0.06],[210.21,153.4]]]
["bitfinex","SOLUSD",1756873667020,[[210.14,0.69],[210.13,0.03],[210.11,0.03],[210.1,0.03],[210.07,0.03]],[[210.15,36.96],[210.16,0.06],[210.17,26.06],[210.18,0.99432314],[210.19,0.06]]]
["bitfinex","SOLUSD",1756873729880,[[210.05,0.79],[210.04,4.79098906],[210.02,0.03],[210.01,0.03],[210.0,2.85379097]],[[210.06,36.94],[210.08,26.06],[210.1,133.68432314],[210.11,5.51942228],[210.14,4.82121398]]]
["bitfinex","SOLUSD",1756873792818,[[210.02,0.03],[210.01,0.03],[210.0,0.74],[209.99,0.03],[209.98,0.03]],[[210.03,67.92554772],[210.04,0.7],[210.06,146.99559401],[210.07,0.06],[210.08,31.96048441]]]
["bitfinex","SOLUSD",1756873875212,[[210.11,0.03],[210.09,0.7],[210.08,1.93789631],[210.07,4.76020716],[210.06,0.03]],[[210.12,36.9],[210.13,0.72],[210.14,30.81874269],[210.15,0.06],[210.16,0.34432314]]]
["bitfinex","SOLUSD",1756873910173,[[210.1,7.37753996],[210.06,0.03],[210.05,11.90141767],[210.04,93.32559401],[209.86,36.81379107]],[[210.11,36.9],[210.12,0.06],[210.14,0.06],[210.15,0.06],[210.16,0.06]]]
["bitfinex","SOLUSD",1756873978857,[[210.1,21.86604874],[210.08,81.63725951],[210.07,11.90076355],[210.06,0.03],[209.9,2.48805933]],[[210.11,0.06],[210.12,0.06],[210.14,0.73],[210.15,36.88],[210.2,4.81740864]]]
["bitfinex","SOLUSD",1756874021497,[[210.32,19.04547771],[210.31,30.44395339],[210.3,0.69],[210.29,130.05559401],[210.27,11.88894991]],[[210.33,1e-08],[210.35,0.71],[210.36,0.06],[210.38,0.06],[210.4,36.76]]]
["bitfinex","SOLUSD",1756874079261,[[210.37,4.75352949],[210.36,14.34559401],[210.35,26.0],[210.33,0.03],[210.32,16.46651198]],[[210.41,0.67],[210.43,36.72],[210.46,5.03584938],[210.49,26.0],[210.63,7.97558332]]]
["bitfinex","SOLUSD",1756874116515,[[210.33,0.03],[210.32,0.03],[210.31,0.03],[210.3,0.03],[210.29,0.03]],[[210.34,37.47],[210.35,26.0],[210.37,0.28432314],[210.38,4.75347879],[210.39,0.06]]]
["bitfinex","SOLUSD",1756874165365,[[210.36,0.03],[210.33,0.03],[210.32,0.03],[210.31,0.03],[210.3,0.71]],[[210.37,42.51785263],[210.4,26.0],[210.41,0.06],[210.42,11.94102465],[210.43,13.59559401]]]
["bitfinex","SOLUSD",1756874236718,[[210.29,5.42533786],[210.28,1.93598718],[210.26,2.87554421],[210.25,0.03],[210.14,36.81]],[[210.3,36.78],[210.31,0.06],[210.34,0.76],[210.37,31.03805598],[210.59,2.48541802]]]
["bitfinex","SOLUSD",1756874260834,[[210.31,4.75488564],[210.3,7.02147891],[210.29,11.88834466],[210.28,0.03],[210.27,13.59559401]],[[210.34,0.76],[210.36,0.06],[210.37,36.8],[210.41,6.71816273],[210.42,0.06]]]
["bitfinex","SOLUSD",1756874361252,[[210.18,0.03],[210.16,0.21],[210.15,5.76247602],[210.14,4.78857845],[210.13,0.03]],[[210.2,36.8],[210.21,4.81718542],[210.23,26.68],[210.24,0.34432314],[210.3,138.74563156]]]
["bitfinex","SOLUSD",1756874369988,[[210.18,0.03],[210.17,4.78824437],[210.16,7.81948238],[210.15,0.03],[210.14,0.03]],[[210.2,36.78],[210.21,0.06],[210.22,0.68],[210.24,0.34432314],[210.25,30.75644801]]]
["bitfinex","SOLUSD",1756874435188,[[210.24,13.59559401],[210.23,24.7068673],[210.22,13.59559401],[210.2,91.62343482],[210.19,62.74]],[[210.26,1e-08],[210.29,0.06],[210.31,0.06],[210.34,0.06],[210.36,0.06]]]
["bitfinex","SOLUSD",1756874502425,[[210.38,104.39478592],[210.37,36.68],[210.36,26.0],[210.35,11.88495364],[210.33,0.18]],[[210.39,0.72000001],[210.41,0.06],[210.42,0.06],[210.5,4.75078373],[210.51,26.28432314]]]
["bitfinex","SOLUSD",1756874548351,[[210.49,6.65490139],[210.48,4.44144387],[210.46,12.05867323],[210.45,13.59559401],[210.43,79.7]],[[210.5,0.06],[210.52,0.7],[210.53,0.06],[210.54,36.7],[210.55,0.06]]]
["bitfinex","SOLUSD",1756874603633,[[210.52,102.78909222],[210.5,0.21],[210.48,37.35963236],[210.47,11.90763524],[210.09,9.4626257]],[[210.53,0.06],[210.55,0.06],[210.56,0.92],[210.62,36.66],[210.63,26.0]]]
["bitfinex","SOLUSD",1756874668123,[[210.41,0.03],[210.39,0.03],[210.38,0.03],[210.36,0.21],[210.35,0.03]],[[210.42,37.92432314],[210.43,4.75227854],[210.44,1.90526091],[210.45,26.0],[210.47,0.06]]]
["bitfinex","SOLUSD",1756874724798,[[210.33,0.03],[210.32,0.21],[210.3,4.85506736],[210.29,1.90589637],[210.28,0.1]],[[210.34,36.8],[210.37,0.7],[210.39,0.34432314],[210.43,14.86510659]]]
["bitfinex","SOLUSD",1756874776116,[[210.24,4.44962056],[210.23,4.78656556],[210.22,0.03],[210.2,11.92287041],[209.72,82.00109377]],[[210.28,0.06],[210.29,26.0],[210.31,0.76],[210.32,0.28432314],[210.33,4.81443649]]]
["bitfinex","SOLUSD",1756874851604,[[210.32,16.43992184],[210.3,94.18945677],[210.29,16.64368252],[210.28,0.03],[210.27,26.0]],[[210.33,0.06],[210.36,0.06],[210.37,0.68],[210.38,36.84],[210.39,1e-08]]]
["bitfinex","SOLUSD",1756874925890,[[210.29,0.03],[210.28,0.03],[210.27,0.03],[210.25,0.03],[210.23,0.03]],[[210.3,68.56943488],[210.36,21.96644139],[210.37,11.88432797],[210.38,0.06],[210.41,0.06]]]
["bitfinex","SOLUSD",1756875037746,[[210.29,0.03],[210.28,0.03],[210.27,0.03],[210.26,0.03],[210.25,0.03]],[[210.3,7.00542206],[210.32,0.06],[210.34,137.39791723],[210.35,11.9454415],[210.36,0.06]]]
["bitfinex","SOLUSD",1756875054556,[[210.29,0.03],[210.28,0.03],[210.27,0.03],[210.26,0.03],[210.25,0.03]],[[210.3,44.44542206],[210.32,0.06],[210.33,3.99791723],[210.34,155.88187206],[210.35,11.9454415]]]
["bitfinex","SOLUSD",1756875150493,[[210.62,4.74788719],[210.61,4.43306259],[210.59,26.14177775],[210.58,13.82559401],[209.06,0.18886862]],[[210.64,0.2],[210.67,0.06],[210.69,36.88],[210.7,26.0],[210.97,404.8]]]
["bitfinex","SOLUSD",1756875154094,[[210.66,3.54143026],[210.64,13.59559401],[210.63,21.0498788],[210.61,37.07],[210.6,105.7]],[[210.67,0.74],[210.69,0.06],[210.74,36.8],[210.75,62.12499548],[210.77,0.48432314]]]
["bitfinex","SOLUSD",1756875189229,[[210.65,0.03],[210.63,0.03],[210.61,8.30882827],[210.6,0.03],[210.59,4.74855922]],[[210.67,42.23683137],[210.69,26.0],[210.71,4.77711658],[210.73,12.14834147],[210.75,13.59559401]]]
["bitfinex","SOLUSD",1756875251504,[[210.57,0.03],[210.55,5.03945788],[210.54,0.03],[210.53,1.90362879],[210.51,16.34226534]],[[210.6,37.38],[210.61,0.06],[210.62,4.74789801],[210.63,26.0],[210.64,0.06]]]
["bitfinex","SOLUSD",1756875306854,[[210.57,0.03],[210.55,0.03],[210.54,4.77967651],[210.52,2.86868673],[210.51,14.30721594]],[[210.58,0.67],[210.59,36.68],[210.6,0.06],[210.61,4.80823184],[210.77,371.56500256]]]
["bitfinex","SOLUSD",1756875370335,[[210.49,0.03],[210.46,0.1],[210.44,0.26],[210.43,4.85216461],[210.42,3.51143078]],[[210.5,5.73491696],[210.51,1.90480726],[210.52,13.59559401],[210.55,133.4],[210.56,11.93316255]]]
["bitfinex","SOLUSD",1756875418849,[[210.49,0.03],[210.46,0.1],[210.45,5.01169699],[210.44,0.03],[210.43,2.94151684]],[[210.5,37.35],[210.51,0.06],[210.53,26.0],[210.54,0.06],[232.54,5.0]]]
["bitfinex","SOLUSD",1756875504635,[[210.48,11.35436311],[210.46,0.1],[210.45,14.07076625],[210.44,37.90936361],[210.43,20.1]],[[210.49,0.06],[210.51,0.06],[210.52,0.06],[210.54,0.73],[210.55,36.64]]]
["bitfinex","SOLUSD",1756875577387,[[210.55,59.64638878],[210.53,105.73],[210.51,0.54432314],[210.5,31.90648456],[210.48,15.11251454]],[[210.56,0.72],[210.57,0.06],[210.6,0.06],[210.63,0.06],[210.66,36.66]]]
["bitfinex","SOLUSD",1756875637989,[[210.67,4.77565762],[210.64,18.37303039],[210.63,40.9544851],[210.62,105.73],[210.55,47.6402873]],[[210.69,0.66],[210.71,1e-08],[210.72,4.74565762],[210.73,1.96236131],[210.75,26.0]]]
["bitfinex","SOLUSD",1756875692960,[[210.65,5.03706205],[210.64,0.03],[210.63,0.03],[210.62,2.8688134],[210.58,26.0]],[[210.66,36.52],[210.67,0.06],[210.69,0.71],[210.7,0.06],[210.71,1e-08]]]
["bitfinex","SOLUSD",1756875722786,[[210.65,0.03],[210.64,0.03],[210.63,0.03],[210.62,0.29]],[[210.66,36.52],[210.67,0.77],[210.68,26.0],[210.7,0.20216157],[210.71,1e-08]]]
["bitfinex","SOLUSD",1756875819499,[[210.44,0.03],[210.41,0.03],[210.39,0.29],[210.36,4.75374817],[210.32,2.93949895]],[[210.45,76.06994703],[210.47,13.59559401],[210.48,11.93761307],[210.49,133.4],[210.52,34.27]]]
["bitfinex","SOLUSD",1756875824313,[[210.41,0.03],[210.39,0.03],[210.34,0.29],[210.32,0.1],[210.3,4.75510756]],[[210.42,87.69913336],[210.43,133.4],[210.45,11.93930624],[210.46,20.0],[210.48,14.33]]]
["bitfinex","SOLUSD",1756875868362,[[210.41,0.03],[210.36,4.44067137],[210.35,5.04398145],[210.32,37.98612021],[210.31,102.48992585]],[[210.42,0.69],[210.43,0.28432314],[210.44,37.22],[210.49,26.0],[210.5,133.4]]]
["bitfinex","SOLUSD",1756875949478,[[210.2,0.03],[210.18,0.03],[210.17,0.03],[210.16,0.1],[210.15,0.03]],[[210.21,68.70147075],[210.23,0.06],[210.26,15.73469671],[210.27,146.99559401],[210.29,20.0]]]
["bitfinex","SOLUSD",1756875970907,[[210.12,0.03],[210.09,0.03],[210.07,0.03],[210.06,9.21355195],[210.05,11.90187478]],[[210.13,0.7],[210.14,0.28432314],[210.15,41.69856712],[210.19,27.90780531],[210.68,34.43590854]]]
["bitfinex","SOLUSD",1756876029672,[[210.12,0.03],[210.09,0.03],[210.08,4.76009139],[210.07,2.88113926],[210.06,4.81986481]],[[210.13,37.86],[210.14,0.06],[210.16,4.75830732],[210.17,26.06],[210.22,133.4]]]
["bitfinex","SOLUSD",1756876074600,[[210.06,4.79052354],[210.03,25.52811009],[210.02,26.0],[210.01,0.09],[209.98,103.51179159]],[[210.07,0.69],[210.14,1e-08],[210.15,13.08],[210.16,0.06],[210.17,0.06]]]
["bitfinex","SOLUSD",1756876121186,[[210.12,22.8097466],[210.11,11.89849292],[210.1,81.63707765],[210.09,37.08],[210.08,0.09]],[[210.16,0.71],[210.18,0.06],[210.19,0.06],[210.2,26.0],[210.21,0.06]]]
["bitfinex","SOLUSD",1756876163538,[[210.15,0.03],[210.13,4.75887217],[210.12,2.87977254],[210.1,0.09],[210.09,25.49469766]],[[210.17,26.72],[210.18,0.06],[210.19,0.06],[210.21,36.96],[210.23,4.81686937]]]
["bitfinex","SOLUSD",1756876222613,[[210.31,57.48543799],[210.3,4.75511174],[210.28,11.91842815],[210.27,26.0],[210.26,79.7]],[[210.32,0.06],[210.35,0.2],[210.36,0.2],[210.37,0.69],[210.4,0.2]]]
["bitfinex","SOLUSD",1756876264470,[[210.38,0.69],[210.37,9.19820332],[210.36,4.75420747],[210.35,0.03],[210.33,11.88557386]],[[210.44,0.69],[210.46,9.9488813],[210.49,0.06],[210.51,13.65559401],[210.52,11.93542584]]]
["bitfinex","SOLUSD",1756876307606,[[210.35,0.03],[210.33,4.7544335],[210.32,26.1817833],[210.31,2.84343113],[210.3,105.73]],[[210.36,0.71],[210.4,36.92],[210.43,30.75221163],[210.45,0.14216157],[210.52,29.13605285]]]
["bitfinex","SOLUSD",1756876357181,[[210.22,0.03],[210.19,0.73],[210.16,4.7582622],[210.15,0.03],[210.13,0.1]],[[210.24,70.52786957],[210.28,11.8893193],[210.29,20.0],[210.3,18.26547056],[210.36,32.08522742]]]
["bitfinex","SOLUSD",1756876408422,[[210.29,16.44290634],[210.26,67.76028002],[210.25,80.01432314],[210.24,11.38924932],[210.06,36.4668024]],[[210.3,1e-08],[210.32,0.06],[210.34,0.71],[210.35,0.06],[210.38,36.88]]]
["bitfinex","SOLUSD",1756876414862,[[210.29,103.4835051],[210.28,26.0],[210.26,48.7100409],[210.25,0.31432314],[210.24,11.38924932]],[[210.3,1e-08],[210.32,0.06],[210.35,0.77],[210.38,0.06],[210.42,30.75248531]]]
["bitfinex","SOLUSD",1756876480524,[[210.47,127.55369229],[210.46,13.59559401],[210.45,0.96432314],[210.42,37.88073076],[210.39,23.79538808]],[[210.48,0.2],[210.49,0.06],[210.5,0.75],[210.51,0.06],[210.53,0.06]]]
["bitfinex","SOLUSD",1756876530881,[[210.53,0.03],[210.5,0.03],[210.48,0.03],[210.45,2.63426317],[210.43,4.78197297]],[[210.54,44.33827758],[210.58,11.93251457],[210.59,146.99559401],[210.65,18.0934864],[210.68,31.44185644]]]
["bitfinex","SOLUSD",1756876573837,[[210.24,0.03],[210.23,0.03],[210.2,0.03],[210.19,0.72],[210.18,0.03]],[[210.25,21.21341922],[210.26,36.76],[210.28,20.0],[210.3,35.66333808],[210.31,0.06]]]
["bitfinex","SOLUSD",1756876622679,[[210.18,0.03],[210.17,0.1],[210.15,0.03],[210.13,0.75],[210.12,0.1]],[[210.19,5.6919234],[210.2,38.6874414],[210.23,11.89174743],[210.25,20.06],[210.26,13.59559401]]]
["bitfinex","SOLUSD",1756876668663,[[210.09,5.41986481],[210.06,2.85356357],[210.05,0.03],[210.03,0.03],[210.02,19.61773639]],[[210.1,36.82],[210.12,0.06],[210.14,26.68],[210.15,0.06],[210.16,4.75830242]]]
["bitfinex","SOLUSD",1756876732012,[[210.0,0.69],[209.98,0.03],[209.96,4.76277793],[209.91,16.36911306],[209.88,98.05814535]],[[210.01,37.10432314],[210.03,4.76255134],[210.05,0.72],[210.06,146.99559401],[210.07,11.90092297]]]
["bitfinex","SOLUSD",1756876775290,[[210.13,3.5636383],[210.12,1.90680491],[210.11,13.87991715],[210.1,53.47873392],[210.09,0.47598648]],[[210.14,0.06],[210.2,0.06],[210.23,36.84],[210.25,0.06],[210.26,4.75608729]]]
["bitfinex","SOLUSD",1756876835257,[[210.1,0.03],[210.08,0.03],[210.05,4.79075202],[210.04,0.69],[210.01,25.52973711]],[[210.14,42.55305541],[210.17,1.90789632],[210.18,11.89469477],[210.19,0.06],[210.21,133.4]]]
["bitfinex","SOLUSD",1756876892324,[[210.05,0.03],[210.03,0.03],[210.01,0.03],[210.0,0.03],[209.97,16.66890153]],[[210.08,37.12432314],[210.1,5.44966246],[210.11,1.90835142],[210.12,4.69103235],[210.14,133.46]]]
["bitfinex","SOLUSD",1756876908836,[[209.96,0.03],[209.93,0.66],[209.88,4.76461839],[209.86,13.59559401],[209.83,14.86486977]],[[209.97,41.86690827],[209.99,12.61272018],[210.06,23.80359529],[210.11,47.20163401],[210.12,4.8432316]]]
["bitfinex","SOLUSD",1756876966590,[[209.61,0.7],[209.6,4.77099236],[209.58,4.47014304],[209.55,13.59559401],[209.51,0.28432314]],[[209.66,38.91],[209.67,0.28432314],[209.71,11.93194638],[209.73,17.57525552],[210.06,26.50300657]]]
["bitfinex","SOLUSD",1756876970016,[[209.61,0.7],[209.6,4.50014304],[209.59,4.77119441],[209.57,0.03],[209.55,13.62559401]],[[209.63,38.16],[209.68,3.55562596],[209.69,0.99432314],[209.7,4.7687197],[209.73,17.57525552]]]
["bitfinex","SOLUSD",1756877000076,[[209.46,0.69],[209.44,4.77458956],[209.43,4.47014304],[209.4,11.93884508],[209.38,13.59559401]],[[209.5,38.14],[209.51,0.69],[209.52,0.28432314],[209.54,4.77246349],[209.55,13.59559401]]]
["bitfinex","SOLUSD",1756877047491,[[209.56,0.71],[209.55,4.80210386],[209.53,2.86889731],[209.52,0.03],[209.5,11.93260585]],[[209.59,37.88],[209.61,0.66],[209.63,5.05465813],[209.64,0.06],[209.66,3.98124989]]]
["bitfinex","SOLUSD",1756877073637,[[209.55,0.68],[209.54,4.47810526],[209.52,0.03],[209.51,4.77304185],[209.49,13.59559401]],[[209.57,0.06],[209.58,37.68],[209.6,0.06],[209.61,0.71],[209.62,3.98124989]]]
["bitfinex","SOLUSD",1756877121493,[[209.55,0.03],[209.52,0.03],[209.5,4.77323652],[209.49,0.69],[209.46,22.84693579]],[[209.56,2.9269633],[209.57,4.83171975],[209.58,37.58],[209.6,0.06],[210.25,52.88601314]]]
["bitfinex","SOLUSD",1756877160838,[[209.47,3.55765938],[209.46,4.77418122],[209.44,11.93611034],[209.43,0.03],[209.41,93.29559401]],[[209.52,38.29],[209.56,0.06],[209.57,5.11600585],[209.6,13.65559401],[209.61,145.3274109]]]
["bitfinex","SOLUSD",1756877196993,[[209.34,0.03],[209.32,4.77737435],[209.29,11.94464525],[209.23,23.89605181],[209.21,99.7]],[[209.35,0.7],[209.36,37.66],[209.37,0.28432314],[209.39,4.77737435],[209.4,4.77565085]]]
["bitfinex","SOLUSD",1756877231046,[[209.4,4.77554918],[209.39,0.71],[209.36,6.40099812],[209.35,11.9714272],[209.34,13.62559401]],[[209.43,0.06],[209.44,0.06],[209.45,0.72],[209.46,2.2583361],[209.47,37.52]]]
["bitfinex","SOLUSD",1756877285199,[[209.35,5.4565663],[209.34,0.03],[209.33,11.94231071],[209.32,2.90318694],[209.11,23.15970493]],[[209.39,37.46],[209.41,0.71],[209.43,0.06],[209.44,5.12088944],[209.45,4.77441659]]]
["bitfinex","SOLUSD",1756877327854,[[209.54,4.4843439],[209.53,6.68504353],[209.52,0.68],[209.5,13.59559401],[209.49,11.93320399]],[[209.55,0.06],[209.56,0.06],[209.57,0.06],[209.58,0.68],[209.6,0.06]]]
["bitfinex","SOLUSD",1756877368696,[[209.52,0.03],[209.49,0.03],[209.48,4.77372541],[209.47,12.63431726],[209.46,7.35192739]],[[209.54,0.68],[209.55,0.06],[209.56,0.06],[209.57,0.06],[209.59,4.8312272]]]
["bitfinex","SOLUSD",1756877407826,[[209.48,5.48372327],[209.47,0.03],[209.46,0.03],[209.44,14.83410874],[209.06,74.23246186]],[[209.54,38.15],[209.55,0.06],[209.56,0.34432314],[209.57,0.06],[209.58,4.83372327]]]
["bitfinex","SOLUSD",1756877457169,[[209.68,28.987467],[209.66,37.42],[209.65,0.28432314],[209.64,4.48042823],[209.63,11.92577398]],[[209.69,1e-08],[209.71,1.38165224],[209.75,0.7],[209.81,4.02],[209.83,4.7657723]]]
["bitfinex","SOLUSD",1756877462777,[[209.68,88.03054067],[209.67,4.48042823],[209.66,37.4],[209.64,13.59559401],[209.63,11.92577398]],[[209.69,0.70000001],[209.71,1.38165224],[209.77,0.28432314],[209.81,1.911178],[209.82,6.2]]]
["bitfinex","SOLUSD",1756877503015,[[209.68,0.03],[209.65,0.03],[209.63,5.50028295],[209.58,13.59559401],[209.57,87.33444769]],[[209.69,38.37432315],[209.7,4.76877767],[209.71,1.38165224],[209.72,0.06],[209.75,138.17005792]]]
["bitfinex","SOLUSD",1756877548276,[[209.61,5.45076475],[209.59,4.83135768],[209.58,0.03],[209.57,2.86438977],[209.4,13.98277994]],[[209.66,0.94432314],[209.67,4.83135768],[209.69,0.06],[209.7,18.36432587]]]
["bitfinex","SOLUSD",1756877590934,[[209.52,0.03],[209.51,4.77287109],[209.5,79.73],[209.48,14.37411532],[209.47,4.50482831]],[[209.59,0.28432314],[209.6,37.32],[209.61,0.28432314],[209.64,25.52097352],[209.66,14.34411533]]]
["bitfinex","SOLUSD",1756877666615,[[209.54,0.71],[209.53,1.91254871],[209.52,4.80261806],[209.51,2.86968503],[209.5,91.63267635]],[[209.55,0.06],[209.56,0.06],[209.57,0.06],[209.59,0.06],[209.6,0.66]]]
["bitfinex","SOLUSD",1756877721581,[[209.79,4.76667143],[209.78,55.51990739],[209.77,16.39974145],[209.73,0.14216157],[208.34,75.97933966]],[[209.82,0.06],[209.84,0.06],[209.89,5.04873309],[209.92,37.16],[232.54,5.0]]]
["bitfinex","SOLUSD",1756877770341,[[209.73,0.03],[209.71,4.7684301],[209.7,0.03],[209.69,0.66],[209.68,0.03]],[[209.78,0.28432314],[209.79,37.8],[209.8,4.76656349],[209.82,0.06],[209.9,19.66819979]]]
["bitfinex","SOLUSD",1756877803595,[[209.68,0.7],[209.66,4.76956331],[209.63,0.03],[209.61,88.94518744],[209.6,13.62559401]],[[209.72,37.76],[209.73,0.28432314],[209.74,4.76803248],[209.77,13.59559401],[209.78,4.7700042]]]
["bitfinex","SOLUSD",1756877856621,[[209.67,23.82822386],[209.65,79.73],[209.63,0.03],[209.62,12.2406474],[209.6,0.03]],[[209.68,0.06],[209.7,0.06],[209.71,0.06],[209.74,0.66],[209.75,0.06]]]
["bitfinex","SOLUSD",1756877906405,[[209.67,5.48939953],[209.65,0.03],[209.64,4.77341293],[209.63,11.95567966],[209.45,23.92742918]],[[209.71,0.70000001],[209.73,0.06],[209.74,37.08],[209.75,0.06],[210.24,9.43100389]]]
["bitfinex","SOLUSD",1756877918630,[[209.7,5.48871721],[209.69,4.47125852],[209.67,91.65349883],[209.58,131.33],[209.57,23.85810899]],[[209.71,1e-08],[209.73,0.06],[209.74,0.76],[209.75,0.06],[209.76,0.06]]]
["bitfinex","SOLUSD",1756878023917,[[209.76,0.03],[209.74,0.03],[209.73,0.03],[209.71,0.7],[209.68,4.76916669]],[[209.77,44.57280968],[209.78,1.0],[209.79,0.06],[209.8,13.59559402],[209.81,11.91605651]]]
["bitfinex","SOLUSD",1756878030241,[[209.76,0.03],[209.74,0.03],[209.73,0.7],[209.71,0.03],[209.69,4.76889241]],[[209.77,39.09568379],[209.78,1.0],[209.79,0.06],[209.8,1e-08],[209.84,11.97384344]]]
["bitfinex","SOLUSD",1756878098308,[[209.73,1e-08],[209.71,0.03],[209.7,0.71],[209.68,0.03],[209.6,0.03]],[[209.74,57.4993596],[209.75,0.66],[209.76,153.4],[209.77,4.7970459],[209.78,12.9175158]]]
["bitfinex","SOLUSD",1756878178343,[[209.57,5.35167533],[209.56,0.03],[209.54,8.88533],[209.53,91.66099115],[209.51,0.03]],[[209.58,5.57137854],[209.6,60.40776538],[209.65,6.68260371],[209.66,0.28432314],[209.67,14.37559401]]]
["bitfinex","SOLUSD",1756878215050,[[209.45,0.03],[209.44,0.38432314],[209.43,13.59559401],[209.39,20.0],[209.37,5.92]],[[209.5,33.28084734],[209.51,2.4951047],[209.52,0.68],[209.56,2.49026238],[209.59,27.19118802]]]
["bitfinex","SOLUSD",1756878259714,[[209.49,4.77347705],[209.47,0.03],[209.46,79.7],[209.45,22.17393416],[209.44,0.38432314]],[[209.5,0.66],[209.51,10.2383456],[209.52,0.06],[209.54,0.06],[209.55,0.06]]]
["bitfinex","SOLUSD",1756878317516,[[209.52,0.03],[209.51,0.03],[209.49,0.03],[209.48,0.03],[209.47,0.03]],[[209.53,56.40250341],[209.55,1.91328055],[209.56,0.28432314],[209.57,0.06],[209.58,11.92875393]]]
["bitfinex","SOLUSD",1756878379689,[[209.44,0.04],[209.43,0.28432314],[209.42,79.73],[209.41,20.50753211],[209.39,64.50299295]],[[209.48,1e-08],[209.51,0.06],[209.54,0.72],[209.55,0.06],[209.57,0.06]]]
["bitfinex","SOLUSD",1756878414216,[[209.7,5.43871721],[209.68,79.98432314],[209.67,21.91063027],[209.65,49.18440058],[209.63,23.85041946]],[[209.71,1e-08],[209.73,0.2],[209.76,4.03404416],[209.78,0.2],[209.79,20.38]]]
["bitfinex","SOLUSD",1756878467893,[[209.71,0.03],[209.7,4.76871721],[209.69,0.68],[209.67,11.92349883],[209.66,1.94099539]],[[209.72,37.08],[209.74,0.06],[209.76,13.65559401],[209.77,0.06],[209.78,2.11099539]]]
["bitfinex","SOLUSD",1756878537754,[[209.7,1e-08],[209.68,0.03],[209.66,0.03],[209.64,0.69],[209.59,0.03]],[[209.71,76.61240295],[209.72,4.96180956],[209.74,31.9795194],[209.76,6.53847764],[209.78,55.39285976]]]
["bitfinex","SOLUSD",1756878610300,[[209.66,1e-08],[209.65,0.03],[209.63,0.03],[209.61,0.03],[209.6,0.71]],[[209.67,44.02590567],[209.68,18.32956474],[209.69,9.62343971],[209.7,155.94943139],[209.71,17.28040076]]]
["bitfinex","SOLUSD",1756878662242,[[209.65,1e-08],[209.63,0.73],[209.62,0.03],[209.61,0.03],[209.59,4.80113933]],[[209.66,37.30432314],[209.67,6.74142079],[209.7,0.06],[209.71,26.32125829],[209.73,133.4]]]
["bitfinex","SOLUSD",1756878732658,[[209.5,1e-08],[209.49,0.03],[209.48,0.67],[209.47,0.03],[209.39,4.77577271]],[[209.51,43.95146954],[209.53,15.05],[209.54,34.48219963],[209.55,35.54965045],[209.56,2.8873842]]]
["bitfinex","SOLUSD",1756878736850,[[209.49,0.68000001],[209.47,0.03],[209.45,0.1],[209.39,16.46575106],[209.16,26.25592839]],[[209.5,177.2919722],[209.51,0.06],[209.52,14.34],[209.53,3.99728981],[209.54,35.16219963]]]
["bitfinex","SOLUSD",1756878785513,[[209.52,0.03],[209.49,13.62559401],[209.48,4.7737179],[209.47,0.74],[209.45,4.47776696]],[[209.53,37.57000001],[209.54,5.57393272],[209.55,4.77215343],[209.56,0.06],[209.57,0.06]]]
["bitfinex","SOLUSD",1756878844494,[[209.6,0.03],[209.57,0.03],[209.55,13.62559401],[209.54,3.56422904],[209.52,0.31432314]],[[209.61,37.6],[209.62,0.06],[209.64,13.62559401],[209.65,0.06],[209.66,30.82979522]]]
["bitfinex","SOLUSD",1756878901124,[[209.52,0.03],[209.5,0.03],[209.49,0.03],[209.47,0.74],[209.43,13.59559401]],[[209.53,68.8369094],[209.56,15.83272486],[209.57,4.80089777],[209.58,18.25416395],[209.6,5.35861878]]]
["bitfinex","SOLUSD",1756878951557,[[209.42,0.03],[209.39,0.03],[209.37,0.03],[209.36,0.03],[209.35,0.78]],[[209.43,45.25356764],[209.46,4.26655804],[209.47,11.99535326],[209.49,5.29861878],[209.5,65.15559401]]]
["bitfinex","SOLUSD",1756879000840,[[209.36,0.54],[209.35,0.1],[209.34,13.59559401],[209.33,2.87175197],[209.3,11.94441144]],[[209.39,37.56],[209.4,13.59559401],[209.42,0.66],[209.44,26.0],[209.45,11.93605774]]]
["bitfinex","SOLUSD",1756879054073,[[209.37,13.59559401],[209.36,14.16559401],[209.35,0.1],[209.34,4.48550264],[209.33,0.03]],[[209.38,37.62],[209.41,0.06],[209.42,0.72],[209.44,0.06],[209.47,0.06]]]
["bitfinex","SOLUSD",1756879112336,[[209.37,0.03],[209.36,0.03],[209.35,0.1],[209.34,0.03],[209.33,0.03]],[[209.38,0.72],[209.39,42.33582608],[209.41,0.06],[209.42,27.91456264],[209.61,87.29891896]]]
["bitfinex","SOLUSD",1756879195593,[[209.36,18.4020556],[209.35,4.59072209],[209.34,0.03],[209.33,14.38647118],[209.32,0.03]],[[209.37,37.32],[209.38,0.06],[209.4,0.06],[209.41,0.06],[209.42,26.06]]]
["bitfinex","SOLUSD",1756879247110,[[209.4,21.97207849],[209.38,2.87181291],[209.37,0.31432314],[209.36,91.67065559],[209.35,28.55364669]],[[209.41,0.70000001],[209.42,37.3],[209.43,0.06],[209.44,0.06],[209.49,30.77370085]]]
["bitfinex","SOLUSD",1756879258819,[[209.4,0.03],[209.37,4.80620903],[209.36,0.03],[209.35,13.69559401],[209.34,0.03]],[[209.41,37.94000001],[209.42,0.06],[209.43,9.64108657],[209.44,0.06],[209.49,11.93419394]]]
["bitfinex","SOLUSD",1756879323507,[[209.22,20.58131978],[209.21,4.77979785],[209.19,13.59559401],[209.18,11.95142939],[209.17,26.0]],[[209.25,42.1],[209.28,0.7],[209.29,14.36403246],[209.31,68.87594314],[209.35,12.22611808]]]
["bitfinex","SOLUSD",1756879361441,[[209.3,2.87310027],[209.29,0.55],[209.28,4.77828746],[209.27,11.94607017],[209.26,119.29559401]],[[209.34,42.02],[209.36,0.68],[209.37,0.06],[209.38,0.06],[209.39,4.77600513]]]
["bitfinex","SOLUSD",1756879367622,[[209.31,4.77760259],[209.3,2.87310027],[209.28,0.55],[209.27,11.94624598],[209.26,39.59559401]],[[209.34,42.02],[209.36,0.68],[209.37,0.06],[209.38,0.06],[231.02,0.37564864]]]
["bitfinex","SOLUSD",1756879422376,[[208.97,99.09759114],[208.96,32.19539238],[208.94,41.41],[208.92,135.82419424],[207.89,1358.54025427]],[[208.98,12.46440274],[209.0,23.56403382],[209.01,0.06],[209.03,0.06],[209.04,2.49743959]]]
["bitfinex","SOLUSD",1756879458832,[[208.97,0.03],[208.94,0.03],[208.92,0.03],[208.89,4.55998174],[208.86,0.28432314]],[[208.98,85.23810154],[208.99,1.91768344],[209.0,10.5691932],[209.01,0.06],[209.02,13.59559401]]]
["bitfinex","SOLUSD",1756879495670,[[208.82,4.8187624],[208.8,0.03],[208.79,2.6422983],[208.78,11.9742619],[208.77,0.12]],[[208.83,0.72],[208.84,27.48006514],[208.85,2.6422983],[208.88,68.48],[208.91,0.28432314]]]
["bitfinex","SOLUSD",1756879525582,[[208.54,0.03],[208.52,16.78496067],[208.51,11.2553874],[208.49,13.59559401],[208.41,20.0]],[[208.58,10.24106426],[208.59,26.0],[208.6,0.66],[208.62,48.04],[208.67,5.0765801]]]
["bitfinex","SOLUSD",1756879576035,[[208.53,7.03466249],[208.52,79.7],[208.51,40.76488393],[208.5,45.6],[208.47,37.57904866]],[[208.59,7.03466249],[208.65,45.66],[208.69,146.99559401],[208.72,4.79112309],[208.73,20.0]]]
["bitfinex","SOLUSD",1756879599889,[[208.35,0.69],[208.34,16.79911074],[208.3,103.70303769],[208.29,44.1],[208.28,26.28432314]],[[208.4,7.03466249],[208.46,70.18],[208.47,13.87991715],[208.54,11.98857225],[208.56,20.0]]]
["bitfinex","SOLUSD",1756879631620,[[208.45,10.96653694],[208.44,16.79140279],[208.38,31.08372058],[208.37,23.99494241],[208.36,59.88664164]],[[208.51,10.25653694],[208.52,43.16],[208.55,26.0],[208.57,4.7945658],[208.58,11.9932443]]]
["bitfinex","SOLUSD",1756879675466,[[208.61,4.79360947],[208.57,83.84554461],[208.56,11.98695018],[208.55,0.66],[208.51,26.14216157]],[[208.62,0.69],[208.63,4.20554461],[208.64,0.06],[208.66,0.06],[208.67,26.2]]]
["bitfinex","SOLUSD",1756879694066,[[208.62,4.79340427],[208.61,0.03],[208.59,2.65097545],[208.58,12.0158088],[208.57,24.67276693]],[[208.63,0.69],[208.64,1e-08],[208.66,2.71097545],[208.67,0.2],[208.69,67.6]]]
["bitfinex","SOLUSD",1756879755230,[[208.5,0.1],[208.47,4.79682209],[208.41,0.1],[208.2,26.24196523],[208.11,18.48011124]],[[208.51,4.83729523],[208.52,54.81559401],[208.53,26.0],[208.54,0.28432314],[208.55,4.79502666]]]
["bitfinex","SOLUSD",1756879759343,[[208.5,0.1],[208.47,0.03],[208.46,5.4770415],[208.45,0.03],[208.42,4.14729523]],[[208.51,45.34729523],[208.53,26.0],[208.54,0.69],[208.56,27.33464148],[208.57,0.28432314]]]
["bitfinex","SOLUSD",1756879792189,[[208.59,4.79409367],[208.57,105.7],[208.56,16.81410575],[208.55,40.96],[208.49,18.20921331]],[[208.62,0.65],[208.63,4.14729523],[208.69,40.98],[208.7,26.0],[208.71,0.06]]]
["bitfinex","SOLUSD",1756879837334,[[208.74,2.65114021],[208.73,4.79087816],[208.71,0.66],[208.7,78.5989171],[208.67,127.86139719]],[[208.77,0.7],[208.79,2.71114021],[208.82,26.06],[208.84,4.98836763],[208.85,48.42673422]]]
["bitfinex","SOLUSD",1756879875072,[[208.76,0.72],[208.75,2.65114021],[208.73,16.76807357],[208.72,79.7],[208.71,23.95631199]],[[208.78,0.06],[208.79,0.06],[208.8,3.33114021],[208.81,0.06],[208.82,0.06]]]
["bitfinex","SOLUSD",1756879931009,[[208.76,0.03],[208.75,0.03],[208.72,0.03],[208.7,0.03],[208.68,4.79202606]],[[208.77,89.34499043],[208.78,4.13511304],[208.79,1.91980034],[208.83,46.37201248],[208.88,59.64797516]]]
["bitfinex","SOLUSD",1756879980686,[[208.84,5.46835472],[208.83,2.64876566],[208.8,24.62636014],[208.79,65.5],[208.76,4.1949275]],[[208.88,0.72],[208.89,2.64876566],[208.91,65.5],[208.94,13.79559401],[209.07,3.9963257]]]
["bitfinex","SOLUSD",1756880027820,[[208.76,0.03],[208.75,0.03],[208.73,4.8208703],[208.72,0.03],[208.71,4.16367716]],[[208.77,4.13367716],[208.78,1.91998464],[208.79,39.22],[208.82,13.59559401],[208.83,0.72]]]
["bitfinex","SOLUSD",1756880081373,[[208.78,0.03],[208.76,0.03],[208.75,0.03],[208.74,4.79061755],[208.73,0.74]],[[208.79,42.29702056],[208.8,4.88018969],[208.81,4.78907748],[208.83,0.06],[208.84,0.28432314]]]
["bitfinex","SOLUSD",1756880132619,[[208.53,0.67],[208.51,4.79582257],[208.46,4.1439116],[208.45,11.99293106],[208.42,26.0]],[[208.54,42.8239116],[208.55,26.0],[208.56,14.41510703],[208.58,13.87991715],[208.59,4.79422466]]]
["bitfinex","SOLUSD",1756880169260,[[208.65,35.64662667],[208.63,94.09919364],[208.6,56.23823015],[208.59,13.59559401],[208.56,135.4439116]],[[208.66,1e-08],[208.74,38.54],[208.75,0.67],[208.77,4.2039116],[208.79,40.45919364]]]
["bitfinex","SOLUSD",1756880212382,[[208.84,46.49574031],[208.83,2.39700163],[208.81,0.28432314],[208.79,129.09261743],[208.67,55.18603626]],[[208.85,1e-08],[208.88,0.06],[208.9,0.06],[208.91,0.69],[208.92,0.06]]]
["bitfinex","SOLUSD",1756880254452,[[208.99,4.81472714],[208.96,79.73],[208.95,17.16132308],[208.94,64.21],[208.88,105.40232827]],[[209.0,0.68],[209.01,4.49728964],[209.06,4.98334924],[209.08,30.49728964],[209.09,13.65559401]]]
["bitfinex","SOLUSD",1756880302382,[[208.99,0.03],[208.96,0.03],[208.94,0.03],[208.89,2.60768344],[208.87,11.96867775]],[[209.04,28.36826987],[209.05,64.02],[209.11,20.06],[209.12,9.45285742]]]
["bitfinex","SOLUSD",1756880306617,[[208.99,0.03],[208.96,0.03],[208.94,4.81606298],[208.93,0.69],[208.91,11.96687568]],[[209.0,51.94262005],[209.01,1.91768344],[209.02,39.59559401],[209.03,4.78400864],[209.04,0.28432314]]]
["bitfinex","SOLUSD",1756880348535,[[208.91,0.03],[208.86,0.71],[208.85,0.1],[208.84,4.78812671],[208.83,5.59652115]],[[208.92,59.68463917],[208.93,26.0],[208.95,0.28432314],[208.96,5.59652115],[208.97,11.96348461]]]
["bitfinex","SOLUSD",1756880412208,[[208.9,0.03],[208.87,0.03],[208.85,4.88795508],[208.83,0.68],[208.82,4.91795508]],[[208.91,87.09377808],[208.92,4.78653968],[208.94,0.34432314],[208.95,0.06],[208.96,0.06]]]
["bitfinex","SOLUSD",1756880451780,[[208.85,0.1],[208.82,4.8187677],[208.8,0.73],[208.78,2.74576235],[208.73,117.52]],[[208.86,16.95135636],[208.87,37.8],[208.89,10.5830494],[208.9,0.06],[208.91,0.28432314]]]
["bitfinex","SOLUSD",1756880491682,[[208.98,4.49760079],[208.97,4.78536878],[208.95,42.7876008],[208.94,26.0],[208.27,103.56093195]],[[209.02,0.67],[209.04,4.4976008],[209.05,0.06],[209.07,13.65559401],[209.2,214.4]]]
["bitfinex","SOLUSD",1756880541830,[[209.09,0.03],[209.06,0.03],[209.04,0.03],[209.01,4.81446007],[208.99,96.18936088]],[[209.1,23.53559556],[209.12,63.52],[209.13,0.28432314],[209.14,11.953741],[209.16,137.89760079]]]
["bitfinex","SOLUSD",1756880599696,[[209.06,0.72],[209.04,0.03],[209.03,0.03],[209.01,4.81433866],[208.98,2.87842205]],[[209.07,13.59559401],[209.1,26.06],[209.11,0.66],[209.12,1.91731575],[209.15,12.01323284]]]
["bitfinex","SOLUSD",1756880645512,[[209.01,0.03],[209.0,0.03],[208.99,0.03],[208.98,0.03],[208.97,0.03]],[[209.02,91.0327053],[209.03,1.97805126],[209.04,167.79],[209.05,11.95896026],[209.06,0.06]]]
["bitfinex","SOLUSD",1756880703987,[[209.0,0.03],[208.99,0.03],[208.98,0.03],[208.97,0.68],[208.9,11.96744024]],[[209.01,59.39688635],[209.03,0.06],[209.04,1.97805126],[209.06,12.01880282],[209.07,38.39120655]]]
["bitfinex","SOLUSD",1756880750534,[[209.0,3.58946889],[208.99,0.03],[208.98,4.81510919],[208.97,0.03],[208.96,17.3624326]],[[209.01,0.06],[209.02,41.36913736],[209.03,0.06],[209.04,0.77],[209.05,4.78358193]]]
["bitfinex","SOLUSD",1756880778952,[[209.0,0.72],[208.99,0.03],[208.98,0.03],[208.97,0.03],[208.96,16.74910995]],[[209.01,0.06],[209.03,37.28],[209.04,0.76],[209.05,4.12913736],[209.06,0.06]]]
["bitfinex","SOLUSD",1756880876087,[[209.0,4.81468899],[208.99,0.74],[208.98,0.03],[208.97,0.03],[208.96,11.96401225]],[[209.01,41.20925312],[209.03,0.74],[209.04,4.87468899],[209.05,0.28432314],[209.06,0.06]]]
["bitfinex","SOLUSD",1756880935567,[[209.07,10.03903254],[209.06,37.0],[209.05,26.0],[209.04,91.65915635],[209.03,3.89514321]],[[209.08,1e-08],[209.09,0.06],[209.1,0.06],[209.12,0.74],[209.22,3.82025877]]]
["bitfinex","SOLUSD",1756880944151,[[209.07,46.31903254],[209.05,106.43],[209.04,11.95915635],[209.02,0.03],[209.01,4.20195268]],[[209.08,1e-08],[209.09,0.74],[209.1,0.06],[209.11,0.06],[209.12,0.06]]]
["bitfinex","SOLUSD",1756881024136,[[209.12,157.69118727],[209.09,11.95657372],[209.07,5.14737757],[209.05,20.03],[208.1,81.04462897]],[[209.13,1e-08],[209.14,0.06],[209.15,0.06],[209.22,17.71871101],[209.25,26.0]]]
["bitfinex","SOLUSD",1756881051970,[[209.38,14.35097706],[209.37,39.85352166],[209.36,80.4],[209.35,37.94125169],[209.33,0.28432314]],[[209.4,0.69],[209.43,2.87352166],[209.47,4.77396234],[209.48,4.77396234],[209.49,13.59559401]]]
["bitfinex","SOLUSD",1756881090711,[[209.55,4.25129052],[209.5,4.80326968],[209.49,40.80672421],[209.46,116.92],[209.45,19.05779442]],[[209.6,14.32559401],[209.61,37.22],[209.62,4.77057343],[209.63,26.06],[209.64,11.49408664]]]
["bitfinex","SOLUSD",1756881128146,[[209.5,0.03],[209.48,5.49372541],[209.47,0.03],[209.45,16.44405213],[209.42,105.7]],[[209.52,5.18850755],[209.53,37.1],[209.56,13.59559401],[209.57,30.7716762],[209.6,5.55372541]]]
["bitfinex","SOLUSD",1756881185610,[[209.57,10.21911278],[209.54,96.49154513],[209.53,37.2],[209.52,61.32646169],[209.51,0.31432314]],[[209.58,0.06],[209.59,0.06],[209.6,0.06],[209.62,0.72],[209.63,2.86562003]]]
["bitfinex","SOLUSD",1756881220323,[[209.57,0.03],[209.55,0.03],[209.54,0.03],[209.52,0.03],[209.51,4.8030178]],[[209.58,80.35121404],[209.61,0.28432314],[209.62,4.77053716],[209.65,20.0],[209.7,14.37]]]
["bitfinex","SOLUSD",1756881269283,[[209.26,0.03],[209.24,0.03],[209.18,5.47057175],[209.15,0.03],[209.13,16.46478236]],[[209.27,13.87991715],[209.28,73.2954027],[209.3,4.77783086],[209.31,11.94408667],[209.32,0.06]]]
["bitfinex","SOLUSD",1756881316322,[[209.29,29.57749556],[209.26,40.61932523],[209.24,84.82321501],[209.23,49.89643329],[209.21,51.13991715]],[[209.32,0.06],[209.35,0.06],[209.39,13.65559401],[209.42,0.06],[209.44,4.83479797]]]
["bitfinex","SOLUSD",1756881361650,[[209.26,0.71],[209.23,0.03],[209.22,4.49188769],[209.21,0.03],[209.2,4.78009604]],[[209.27,18.3754662],[209.28,4.49188769],[209.3,0.06],[209.31,134.13],[209.32,0.06]]]
["bitfinex","SOLUSD",1756881422510,[[209.34,0.03],[209.31,0.03],[209.29,0.03],[209.26,0.03],[209.25,5.46877966]],[[209.35,59.3667197],[209.37,26.06],[209.38,0.06],[209.39,0.06],[209.4,11.54045116]]]
["bitfinex","SOLUSD",1756881483280,[[209.29,0.71],[209.28,0.03],[209.27,0.03],[209.26,0.03],[209.25,4.77896817]],[[209.3,57.16277699],[209.31,30.7776873],[209.32,0.06],[209.33,0.28432314],[209.34,0.71]]]
["bitfinex","SOLUSD",1756881534553,[[209.11,1e-08],[209.1,0.03],[209.02,4.78421699],[209.01,2.63961819],[208.97,84.48374311]],[[209.12,60.3789783],[209.14,133.4],[209.15,4.56246821],[209.16,11.95284902],[209.17,20.0]]]
["bitfinex","SOLUSD",1756881538932,[[209.1,0.03],[209.08,0.03],[209.07,0.67],[209.0,4.78463808],[208.98,2.63961819]],[[209.11,27.7980081],[209.12,43.91944296],[209.14,133.4],[209.15,23.90246821],[209.16,11.95284902]]]
["bitfinex","SOLUSD",1756881587778,[[208.99,3.33961819],[208.96,96.44798635],[208.95,26.0],[208.91,37.81366852],[208.88,37.17]],[[209.03,37.14],[209.04,3.31961819],[209.08,0.06],[209.09,49.1629634],[209.14,133.4]]]
["bitfinex","SOLUSD",1756881635949,[[209.0,0.03],[208.99,0.67],[208.98,4.78512723],[208.97,4.15689325],[208.95,0.03]],[[209.01,37.12],[209.02,4.12689325],[209.04,40.24559401],[209.05,5.06786894],[209.06,5.48533378]]]
["bitfinex","SOLUSD",1756881695182,[[209.06,3.30355169],[209.04,4.78377344],[209.03,26.0],[209.01,79.7],[208.53,34.32020659]],[[209.08,0.06],[209.1,0.72],[209.11,0.06],[209.12,2.70355169],[209.13,31.62]]]
["bitfinex","SOLUSD",1756881744471,[[208.98,0.03],[208.97,0.03],[208.95,0.03],[208.94,0.03],[208.93,0.03]],[[208.99,60.49355947],[209.0,4.12872439],[209.03,0.06],[209.04,11.95991272],[209.05,38.38449416]]]
["bitfinex","SOLUSD",1756881812507,[[208.99,5.45491793],[208.98,2.67161216],[208.97,0.03],[208.96,11.9639134],[208.95,0.03]],[[209.0,37.02],[209.03,0.06],[209.04,2.64161216],[209.05,26.67],[209.06,0.06]]]
["bitfinex","SOLUSD",1756881855258,[[209.12,52.32334934],[209.1,26.0],[209.09,13.87991715],[209.08,0.50828582],[209.03,0.03]],[[209.13,1e-08],[209.15,0.06],[209.16,0.06],[209.17,0.74],[209.18,0.06]]]
["bitfinex","SOLUSD",1756881908950,[[209.09,5.47262948],[209.08,0.03],[209.05,0.03],[209.04,14.59971129],[209.03,0.03]],[[209.1,2.64027769],[209.11,37.06],[209.12,1.91658082],[209.13,0.69000001],[209.16,39.65559401]]]
["bitfinex","SOLUSD",1756881962021,[[209.0,0.03],[208.99,0.03],[208.98,0.03],[208.97,0.74],[208.95,0.03]],[[209.01,80.70481274],[209.03,0.72],[209.04,4.78384224],[209.06,0.28432314],[209.07,11.95775668]]]
["bitfinex","SOLUSD",1756881994460,[[209.1,67.77921873],[209.07,98.35674272],[209.06,0.28432314],[209.05,57.51322493],[208.88,23.08900908]],[[209.11,1e-08],[209.13,1e-08],[209.18,4.89921873],[209.19,36.96],[209.21,0.06]]]
["bitfinex","SOLUSD",1756882067345,[[209.21,4.80988623],[209.19,116.6],[209.18,26.69],[209.17,14.82606568],[209.0,0.03]],[[209.22,0.69],[209.23,2.87418927],[209.24,0.2],[209.26,0.06],[209.27,0.06]]]
["bitfinex","SOLUSD",1756882072344,[[209.21,0.03],[209.18,0.03],[209.16,4.81102887],[209.15,80.39],[209.14,77.72781038]],[[209.22,3.56418927],[209.24,0.2],[209.25,3.07418927],[209.26,4.83874578],[209.27,0.06]]]
["bitfinex","SOLUSD",1756882129923,[[209.0,0.03],[208.98,0.03],[208.96,0.68],[208.95,0.03],[208.94,0.03]],[[209.01,62.64874655],[209.04,4.49641004],[209.05,11.95941691],[209.07,20.0],[209.09,5.18083199]]]
["bitfinex","SOLUSD",1756882207895,[[208.86,4.88777028],[208.83,0.03],[208.81,0.1],[208.8,11.97290524]],[[208.89,36.9],[208.92,0.06],[208.94,0.7],[208.95,0.06],[208.97,133.74432314]]]
["bitfinex","SOLUSD",1756882232327,[[208.71,0.03],[208.66,0.7],[208.65,0.1],[208.59,16.11804666],[208.54,26.0]],[[208.72,25.42495309],[208.75,3.8560497],[208.77,31.9749006],[208.83,14.39],[208.84,27.96019384]]]
["bitfinex","SOLUSD",1756882269266,[[208.64,5.51294478],[208.62,2.68072277],[208.6,11.98465963],[208.57,135.18521898],[208.44,223.48793488]],[[208.65,36.96],[208.68,2.65072277],[208.71,0.76],[208.72,13.59559401],[208.76,4.85036027]]]
["bitfinex","SOLUSD",1756882316542,[[208.8,8.1199948],[208.77,11.9749006],[208.76,26.03],[208.73,38.92897143],[208.72,24.23960045]],[[208.81,0.06],[208.83,0.06],[208.84,0.06],[208.85,0.67],[208.86,2.71072277]]]
["bitfinex","SOLUSD",1756882362873,[[208.87,3.48413891],[208.85,4.78812502],[208.83,0.71],[208.82,4.13376993],[208.81,37.972522]],[[208.88,4.85376993],[208.92,0.06],[208.93,4.8478567],[208.95,0.06],[208.96,13.87991715]]]
["bitfinex","SOLUSD",1756882402423,[[208.96,37.63622582],[208.94,36.94],[208.93,79.7],[208.92,15.30919583],[208.9,20.28432314]],[[208.97,1e-08],[209.02,0.06],[209.03,0.7],[209.05,0.06],[209.09,57.64]]]
["bitfinex","SOLUSD",1756882463088,[[208.78,3.55910495],[208.76,5.52017921],[208.75,0.03],[208.73,0.03],[208.71,4.16126176]],[[208.79,44.65036671],[208.82,13.59559401],[208.83,26.97432314],[208.84,4.78849625],[208.97,23.71050587]]]
["bitfinex","SOLUSD",1756882505879,[[208.53,4.82126176],[208.51,16.78576566],[208.49,26.0],[208.48,14.41095232],[208.26,8.25539622]],[[208.58,4.13126176],[208.6,40.34],[208.62,0.69],[208.63,14.40956795],[208.65,13.59559401]]]
["bitfinex","SOLUSD",1756882543137,[[208.5,17.50657073],[208.48,7.04361793],[208.47,0.03],[208.44,0.03],[208.38,99.7]],[[208.54,47.88361793],[208.56,0.7],[208.58,0.06],[208.59,26.06],[208.61,18.44927972]]]
["bitfinex","SOLUSD",1756882579756,[[208.58,4.79409743],[208.56,127.94159787],[208.55,0.03],[208.54,40.48],[208.36,23.54967765]],[[208.6,0.69],[208.61,0.06],[208.62,10.25489264],[208.66,0.06],[208.67,50.19489264]]]
["bitfinex","SOLUSD",1756882632155,[[208.66,4.82248538],[208.65,79.7],[208.63,16.88406526],[208.61,43.79571509],[208.6,13.62559401]],[[208.69,4.91139195],[208.71,0.06],[208.72,0.06],[208.74,4.87139195],[208.76,0.2]]]
["bitfinex","SOLUSD",1756882638346,[[208.66,30.82248538],[208.64,0.68],[208.63,91.71267331],[208.62,6.00988086],[208.61,38.97432314]],[[208.68,2.64994043],[208.69,0.06],[208.71,0.06],[208.72,0.06],[208.73,3.35994043]]]
["bitfinex","SOLUSD",1756882691030,[[208.61,0.03],[208.6,0.03],[208.58,0.74],[208.57,4.82450406],[208.52,105.7]],[[208.62,40.74136802],[208.64,4.79297584],[208.65,13.59559401],[208.66,133.4],[208.67,10.94408486]]]
["bitfinex","SOLUSD",1756882741020,[[208.57,15.40904789],[208.56,64.08],[208.54,16.7833509],[208.53,13.62559401],[208.51,23.97949856]],[[208.58,1e-08],[208.63,0.06],[208.64,0.66],[208.66,4.20476761],[208.67,0.06]]]
["bitfinex","SOLUSD",1756882797072,[[208.74,0.03],[208.71,5.49133726],[208.7,2.70737364],[208.69,105.73],[208.68,14.6273925]],[[208.75,3.37737364],[208.76,0.2],[208.77,0.2],[208.78,0.06],[208.79,40.07970821]]]
["bitfinex","SOLUSD",1756882833538,[[208.87,4.78766696],[208.84,4.22307088],[208.82,51.45559401],[208.8,23.94528071],[208.77,79.73]],[[208.89,4.13621341],[208.96,0.2],[208.98,37.92]]]
["bitfinex","SOLUSD",1756882871959,[[208.77,0.03],[208.74,4.82064865],[208.73,0.68],[208.72,0.03],[208.71,12.00834315]],[[208.78,38.47],[208.81,14.39712058],[208.84,13.59559401],[209.0,31.62],[209.84,74.04041839]]]
["bitfinex","SOLUSD",1756882929401,[[208.81,2.64836695],[208.8,0.66],[208.79,44.38509542],[208.78,11.97408354],[208.74,79.98432314]],[[208.82,0.06],[208.85,0.06],[208.86,37.72],[208.87,2.70836695],[208.91,0.71]]]
["bitfinex","SOLUSD",1756882959931,[[208.86,4.82422377],[208.85,4.13422377],[208.84,49.6108868],[208.83,4.78858401],[208.82,79.7]],[[208.87,1e-08],[208.9,0.06],[208.91,4.13422377],[208.93,38.36],[208.96,4.13422377]]]
["bitfinex","SOLUSD",1756883000585,[[208.82,4.78881333],[208.81,26.0],[208.78,16.13855081],[208.76,2.64565056],[208.75,0.28432314]],[[208.84,2.64565056],[208.87,37.58],[208.88,0.71],[208.89,10.58260224],[208.9,1.91878733]]]
["bitfinex","SOLUSD",1756883037728,[[208.88,0.03],[208.87,16.75683438],[208.86,29.34565056],[208.85,0.03],[208.79,20.0]],[[208.91,2.64565056],[208.93,38.24],[208.95,0.06],[208.96,2.76565056],[209.81,1384.26321576]]]
["bitfinex","SOLUSD",1756883056739,[[208.95,71.57148449],[208.94,1.91731575],[208.92,105.2618969],[208.91,0.28432314],[208.89,15.48148968]],[[208.96,1e-08],[208.98,0.2],[208.99,0.06],[209.0,0.72],[209.01,0.06]]]
["bitfinex","SOLUSD",1756883131405,[[209.07,26.7],[209.04,13.59559401],[209.03,2.67069711],[209.02,16.7448091],[208.83,0.03]],[[209.09,2.64069711],[209.11,0.06],[209.13,0.70000001],[209.14,0.06],[209.15,37.36]]]
["bitfinex","SOLUSD",1756883169144,[[209.1,8.31687075],[209.08,28.64069711],[209.07,12.63747661],[209.05,13.87991715],[209.04,119.76069711]],[[209.11,0.06],[209.13,2.64069712],[209.14,0.78],[209.16,0.06],[209.19,4.780409]]]
["bitfinex","SOLUSD",1756883172840,[[209.06,3.4965895],[209.04,4.78377344],[209.03,26.03],[209.01,0.67],[209.0,11.99171285]],[[209.07,0.66],[209.1,37.34],[209.11,4.84221049],[209.13,1e-08],[209.15,13.87991715]]]
["bitfinex","SOLUSD",1756883230504,[[208.49,4.79639311],[208.48,25.80119355],[208.43,20.0],[208.42,14.41026011],[208.41,31.64]],[[208.56,10.26264219],[208.58,40.3],[208.64,10.26264219],[208.65,0.71],[208.67,26.28432314]]]
["bitfinex","SOLUSD",1756883249523,[[208.56,0.03],[208.53,0.03],[208.52,0.68],[208.51,4.82580357],[208.47,11.99209635]],[[208.57,47.7752905],[208.59,4.79412363],[208.6,7.0352905],[208.62,0.28432314],[209.06,0.06]]]
["bitfinex","SOLUSD",1756883287394,[[208.56,0.03],[208.53,0.03],[208.51,0.03],[208.48,4.79662],[208.47,0.72]],[[208.57,71.84230918],[208.61,26.0],[208.62,11.98400929],[208.65,23.96442414],[208.7,43.67986232]]]
["bitfinex","SOLUSD",1756883320236,[[208.61,4.15041621],[208.59,4.79409367],[208.58,4.15041621],[208.56,26.0]],[[208.63,42.81041621],[208.68,1.92090666],[208.78,18.52041621]]]
["bitfinex","SOLUSD",1756883374692,[[208.63,0.03],[208.6,0.03],[208.59,13.59559401],[208.58,3.33874014],[208.49,51.66]],[[208.64,3.34874014],[208.69,0.34432314],[208.7,64.1],[208.72,0.06],[208.73,3.34874014]]]
["bitfinex","SOLUSD",1756883404828,[[208.53,0.03],[208.51,0.03],[208.43,0.03],[208.39,11.99618513],[208.35,23.7985472]],[[208.54,28.93306328],[208.56,49.29496056],[208.59,42.77932786],[208.6,138.25769702],[209.42,63.46321576]]]
["bitfinex","SOLUSD",1756883438757,[[208.59,29.33930419],[208.56,37.98687321],[208.53,0.03],[208.51,20.03],[208.49,23.98133196]],[[208.6,0.06],[208.61,0.06],[208.62,38.0],[208.63,0.06],[208.64,10.32961651]]]
["bitfinex","SOLUSD",1756883484635,[[208.73,29.58872037],[208.72,117.65],[208.71,1.91915557],[208.7,31.97882379],[208.69,0.03]],[[208.74,1e-08],[208.77,0.06],[208.79,0.06],[208.81,0.72],[208.82,0.2]]]
["bitfinex","SOLUSD",1756883520760,[[208.89,42.23910171],[208.86,138.83730964],[208.83,23.97279267],[208.82,21.91823523],[208.78,141.8740308]],[[208.9,0.2],[208.94,0.67],[208.95,2.7035077],[209.0,1.91805126],[209.02,37.04442983]]]
["bitfinex","SOLUSD",1756883560075,[[208.8,0.03],[208.77,0.03],[208.75,0.03],[208.73,0.03],[208.71,4.79133726]],[[208.81,14.40312794],[208.82,37.8],[208.84,0.34432314],[208.85,41.88496971],[208.87,0.06]]]
["bitfinex","SOLUSD",1756883573014,[[208.76,19.0957837],[208.75,4.16456823],[208.73,12.00709783],[208.72,79.73],[208.71,0.03]],[[208.77,0.06],[208.78,37.8],[208.8,4.19456823],[208.82,15.11573886],[208.88,3.74996934]]]
["bitfinex","SOLUSD",1756883611716,[[208.89,19.05280258],[208.88,2.64363012],[208.86,37.96962689],[208.83,79.7],[208.82,37.72]],[[208.9,0.2],[208.92,37.72],[208.93,0.06],[208.94,3.35363012],[208.95,0.06]]]
["bitfinex","SOLUSD",1756883663694,[[209.0,4.78468899],[208.99,13.59559401],[208.98,26.0],[208.97,0.65],[208.96,2.64363012]],[[209.01,0.67],[209.02,40.26363012],[209.04,14.37986819],[209.09,36.40265203],[209.1,137.1823506]]]
["bitfinex","SOLUSD",1756883713044,[[208.91,0.03],[208.9,0.03],[208.88,0.03],[208.84,4.81832269],[208.82,0.65]],[[208.92,41.91259043],[208.94,26.67],[208.97,36.74881561],[208.98,14.38469468],[208.99,13.59559401]]]
["bitfinex","SOLUSD",1756883752290,[[208.82,5.49881333],[208.8,2.64726565],[208.79,13.59559401],[208.78,26.0],[208.77,11.97486135]],[[208.85,40.14726565],[208.86,0.06],[208.88,0.72],[208.89,4.84727216],[208.9,13.59559401]]]
["bitfinex","SOLUSD",1756883793513,[[208.74,4.85825883],[208.72,0.03],[208.71,0.03],[208.7,13.62559401],[207.91,63.3603814]],[[208.77,37.44],[208.8,4.84825883],[208.82,133.4],[208.83,26.28432314],[208.85,4.16825883]]]
["bitfinex","SOLUSD",1756883835665,[[208.67,1e-08],[208.66,0.03],[208.65,0.73],[208.64,4.16954659],[208.63,0.1]],[[208.68,37.42],[208.7,4.13954659],[208.71,0.75],[208.77,26.0],[208.81,13.59559401]]]
["bitfinex","SOLUSD",1756883887423,[[208.59,0.03],[208.53,0.67],[208.51,0.1],[208.47,4.79685116],[208.42,26.1]],[[208.6,51.29991715],[208.61,33.59559401],[208.62,0.71],[208.63,10.04691024],[208.64,16.83530674]]]
["bitfinex","SOLUSD",1756883923954,[[208.51,0.1],[208.48,0.03],[208.47,0.68],[208.42,0.1],[208.4,4.14554557]],[[208.52,158.82419647],[208.53,37.46],[208.54,4.55786408],[208.55,20.0],[208.56,16.13300223]]]
["bitfinex","SOLUSD",1756883962571,[[208.48,0.03],[208.47,0.7],[208.46,0.03],[208.43,4.79777029],[208.42,4.14554557]],[[208.49,51.46373249],[208.51,0.06],[208.52,26.65],[208.54,12.04855655],[210.33,68.23073965]]]
["bitfinex","SOLUSD",1756884010736,[[208.46,0.03],[208.44,0.66],[208.43,0.03],[208.4,7.45490165],[208.33,105.7]],[[208.47,43.0172628],[208.48,0.06],[208.49,0.71],[208.5,26.0],[208.51,0.06]]]
["bitfinex","SOLUSD",1756884026660,[[208.47,21.7789171],[208.46,0.03],[208.44,0.03],[208.43,0.03],[208.42,91.69446414]],[[208.48,37.42000001],[208.51,0.06],[208.52,5.52685326],[208.53,0.06],[208.54,0.06]]]
["bitfinex","SOLUSD",1756884098516,[[208.59,2.65111869],[208.58,18.38991682],[208.55,12.73753296],[208.52,0.03],[208.5,79.73]],[[208.61,37.48544098],[208.62,0.7],[208.63,0.06],[208.64,0.06],[208.65,2.65111869]]]
["bitfinex","SOLUSD",1756884104130,[[208.6,21.75057655],[208.57,26.0],[208.56,10.60447476],[208.55,12.01753296],[208.47,131.33]],[[208.61,0.02544098],[208.63,0.06],[208.64,0.06],[208.65,37.46],[208.66,0.73]]]
["bitfinex","SOLUSD",1756884146187,[[208.42,0.69],[208.38,4.79888952],[208.37,26.0],[208.35,13.59559401],[208.17,10.18067621]],[[208.46,40.64],[208.48,1.92349307],[208.49,0.69],[208.5,26.28432314],[208.53,13.59559401]]]
["bitfinex","SOLUSD",1756884196192,[[208.63,23.87191967],[208.62,30.79324075],[208.61,0.7],[208.6,39.67],[208.58,11.98565668]],[[208.68,0.06],[208.69,10.27632566],[208.71,0.06],[208.72,0.2],[208.73,4.79088798]]]
["bitfinex","SOLUSD",1756884221391,[[208.89,90.60770842],[208.86,14.28559401],[208.85,11.9697612],[208.82,0.28432314],[208.69,134.44588399]],[[208.9,1e-08],[208.94,0.67],[209.01,0.28432314]]]
["bitfinex","SOLUSD",1756884263650,[[208.94,4.78606298],[208.93,13.59559401],[208.92,79.26731936],[208.91,0.68],[208.9,79.7]],[[208.96,0.06],[208.98,0.76],[209.05,4.78376658],[209.06,38.94432314],[209.37,32.62016078]]]
["bitfinex","SOLUSD",1756884314048,[[208.79,0.74],[208.76,0.03],[208.74,4.16439387],[208.73,25.6726986],[208.68,79.8]],[[208.82,4.13439387],[208.83,0.65],[208.84,42.92842056],[208.85,0.06],[208.86,0.28432314]]]
["bitfinex","SOLUSD",1756884337751,[[208.63,0.03],[208.6,0.03],[208.59,0.71],[208.58,4.82424916],[208.57,0.03]],[[208.64,44.93178884],[208.66,2.57127572],[208.67,10.60715536],[208.69,133.4],[208.7,38.26337109]]]
["bitfinex","SOLUSD",1756884402784,[[208.58,0.03],[208.57,0.03],[208.56,0.67],[208.55,17.77013684],[208.54,16.7833509]],[[208.59,39.84],[208.61,4.14454283],[208.62,0.69],[208.65,4.79278294],[208.66,0.06]]]
["bitfinex","SOLUSD",1756884451498,[[208.61,4.79363405],[208.6,4.17454283],[208.59,0.69],[208.58,12.01572925],[208.57,39.62559401]],[[208.62,38.88],[208.65,4.20454283],[208.66,0.73],[208.67,4.85363405],[210.5,68.23073965]]]
["bitfinex","SOLUSD",1756884499667,[[208.72,28.65095241],[208.7,14.27559401],[208.69,16.77128755],[208.67,36.60380964],[208.66,13.90991715]],[[208.73,0.06],[208.76,0.06],[208.78,3.38095241],[208.85,0.06],[208.86,0.2]]]
["bitfinex","SOLUSD",1756884546460,[[208.86,49.20762823],[208.85,4.783323],[208.83,38.62],[208.82,11.97203333],[208.81,79.98432314]],[[208.87,0.2],[208.88,0.06],[208.9,0.06],[208.91,0.7],[208.92,4.19413803]]]
["bitfinex","SOLUSD",1756884593607,[[208.86,0.7],[208.83,0.03],[208.81,45.43763253],[208.79,13.59559401],[207.76,81.04462897]],[[208.87,41.10612258],[208.88,0.06],[208.89,4.81890328],[208.9,0.06],[208.91,0.76]]]
["bitfinex","SOLUSD",1756884635461,[[209.04,30.78376348],[209.02,0.69],[209.01,95.94171659],[209.0,38.26],[208.99,16.67094357]],[[209.06,2.64612258],[209.07,0.67],[209.12,4.78198471],[209.15,52.65642266],[209.16,31.90432314]]]
["bitfinex","SOLUSD",1756884640057,[[208.99,31.47491736],[208.96,2.67612258],[208.95,30.39975069],[208.94,38.24],[208.92,114.5613289]],[[209.02,2.64612258],[209.07,38.26],[209.08,0.06],[209.1,10.92881346],[209.2,3.8937879]]]
["bitfinex","SOLUSD",1756884676932,[[209.08,4.78284934],[209.05,11.9585932],[209.04,17.7247371],[209.03,38.81],[209.0,79.7]],[[209.1,4.12914309],[209.19,26.28432314],[209.26,137.41415729],[209.27,3.65831015],[209.29,33.16899045]]]
["bitfinex","SOLUSD",1756884710690,[[209.08,0.03],[209.06,4.78331579],[209.05,13.62559401],[209.04,26.0],[209.03,38.7]],[[209.09,3.55818889],[209.14,4.84148851],[209.16,23.02551112],[209.18,26.0],[209.29,65.70942685]]]
["bitfinex","SOLUSD",1756884766843,[[208.83,0.73],[208.82,0.03],[208.81,0.03],[208.78,0.03],[208.76,2.87818889]],[[208.84,35.87075924],[208.87,13.59559401],[208.88,22.01401658],[208.89,20.69],[208.9,4.90823933]]]
["bitfinex","SOLUSD",1756884814907,[[208.86,4.13555776],[208.85,0.72],[208.84,4.78829953],[208.79,39.62559401],[208.78,16.13946236]],[[208.88,37.78],[208.9,0.67],[208.91,13.77087577],[208.94,26.06],[209.52,42.30881051]]]
["bitfinex","SOLUSD",1756884872393,[[208.85,8.15693099],[208.8,37.97261813],[208.79,13.59559401],[208.78,24.98612715],[208.64,4.791]],[[208.86,0.06],[208.87,37.6],[208.88,0.06],[208.89,0.06],[208.91,0.06]]]
["bitfinex","SOLUSD",1756884941891,[[209.0,27.31199838],[208.99,37.44],[208.97,81.61694822],[208.96,0.28432314],[208.95,31.96455319]],[[209.01,0.2],[209.03,0.06],[209.04,0.06],[209.06,0.06],[209.08,0.06]]]
["bitfinex","SOLUSD",1756884986507,[[209.08,7.66057294],[209.06,13.62559401],[209.05,26.66],[209.04,128.57085884],[209.03,13.90640291]],[[209.09,1e-08],[209.1,0.06],[209.11,0.73],[209.16,7.65879499],[209.17,37.36]]]
["bitfinex","SOLUSD",1756885034397,[[209.25,8.33429375],[209.24,4.49346522],[209.22,0.72],[209.21,26.0],[209.2,49.20980662]],[[209.26,0.7],[209.29,4.49346522],[209.32,19.13935002],[209.33,37.26],[209.35,26.0]]]
["bitfinex","SOLUSD",1756885067432,[[209.29,4.77803951],[209.27,3.54845863],[209.25,0.03],[209.24,39.59559401],[209.2,79.98432314]],[[209.32,37.18],[209.33,9.30235977],[209.34,0.71],[209.36,4.77646214],[209.38,26.0]]]
["bitfinex","SOLUSD",1756885106995,[[209.39,3.5504872],[209.38,0.7],[209.37,4.77603941],[209.36,2.87244846],[209.34,93.29559401]],[[209.41,2.93244846],[209.42,37.14],[209.44,0.73],[209.45,26.0],[209.47,4.77415109]]]
["bitfinex","SOLUSD",1756885142249,[[209.38,0.71],[209.37,9.26044987],[209.34,0.03],[209.33,39.59559401],[209.32,11.94341852]],[[209.41,0.06],[209.43,5.1742297],[209.45,37.08],[209.46,9.6584594],[209.47,26.0]]]
["bitfinex","SOLUSD",1756885186910,[[209.4,5.48554918],[209.38,4.4842297],[209.36,13.59559401],[209.35,11.94172438],[209.34,105.73]],[[209.41,0.06],[209.42,37.06],[209.44,4.5442297],[209.45,13.59559401],[209.46,0.77]]]
["bitfinex","SOLUSD",1756885191308,[[209.37,0.71],[209.36,4.77646159],[209.35,18.07982371],[209.34,26.03],[209.33,11.94237683]],[[209.39,37.06],[209.41,0.06],[209.42,0.71],[209.44,14.41441039],[209.45,4.77444231]]]
["bitfinex","SOLUSD",1756885248187,[[209.34,0.03],[209.32,0.65],[209.31,0.03],[209.3,7.64859755],[209.24,26.0]],[[209.36,39.93083736],[209.37,8.39714944],[209.38,0.28432314],[209.39,133.4],[209.4,26.06]]]
["bitfinex","SOLUSD",1756885278451,[[209.34,0.03],[209.31,0.03],[209.3,0.66],[209.29,4.5179691],[209.27,13.59559401]],[[209.35,5.2079691],[209.36,41.87658294],[209.37,0.06],[209.39,30.86744819],[209.4,138.23229224]]]
["bitfinex","SOLUSD",1756885326999,[[209.34,8.34736557],[209.31,0.03],[209.3,31.47703884],[209.29,25.57022446],[209.27,37.02]],[[209.35,0.06],[209.36,0.06],[209.37,37.08],[209.38,0.06],[209.39,0.06]]]
["bitfinex","SOLUSD",1756885383961,[[209.26,0.69],[209.25,0.03],[209.24,4.80914397],[209.23,0.03],[209.22,4.51997217]],[[209.28,41.48997217],[209.31,0.68],[209.33,4.77714887],[209.34,0.34432314],[209.35,26.06]]]
["bitfinex","SOLUSD",1756885462936,[[209.4,86.95780787],[209.38,79.7],[209.36,11.94091544],[209.34,20.0],[178.89,27.41589418]],[[209.41,1e-08],[209.42,0.06],[209.44,0.06],[209.46,0.72],[209.54,43.80571898]]]
["bitfinex","SOLUSD",1756885494295,[[209.38,0.03],[209.37,4.77617802],[209.35,0.03],[209.34,14.81566115],[209.33,13.62559401]],[[209.4,39.93338412],[209.42,1e-08],[209.44,5.1207444],[209.45,4.83446111],[231.83,3.0]]]
["bitfinex","SOLUSD",1756885540743,[[209.33,0.69],[209.32,4.77728235],[209.29,16.43093494],[209.28,39.59559401],[209.23,37.01]],[[209.35,41.466245],[209.38,0.71],[209.39,0.06],[209.4,9.55249252],[209.52,12.51892502]]]
["bitfinex","SOLUSD",1756885588312,[[209.49,4.77349754],[209.48,13.59559401],[209.46,41.46691999],[209.44,36.96],[209.43,81.61300605]],[[209.52,2.87146693],[209.57,36.96],[209.59,0.28432314],[209.6,26.2],[209.62,12.19502866]]]
["bitfinex","SOLUSD",1756885614815,[[209.37,0.03],[209.35,4.77668975],[209.34,0.03],[209.33,0.7],[209.32,0.03]],[[209.38,40.31146693],[209.39,0.66],[209.42,0.28432314],[209.43,4.83486788],[209.45,159.4]]]
["bitfinex","SOLUSD",1756885696456,[[209.34,0.03],[209.32,5.47718024],[209.31,0.03],[209.29,0.03],[209.28,2.8708382]],[[209.35,2.8708382],[209.37,0.72],[209.39,37.52],[209.4,16.603316],[209.41,26.0]]]
["bitfinex","SOLUSD",1756885763629,[[209.39,62.75736845],[209.37,26.03],[209.36,91.64092849],[209.34,0.03],[209.32,0.31432314]],[[209.4,1e-08],[209.43,0.06],[209.44,0.66],[209.45,0.06],[209.46,0.06]]]
["bitfinex","SOLUSD",1756885778367,[[209.39,62.63736845],[209.37,26.03],[209.36,91.64092849],[209.34,0.03],[209.33,44.02679536]],[[209.4,1e-08],[209.43,0.72],[209.45,0.06],[209.46,0.06],[209.66,5.35512001]]]
["bitfinex","SOLUSD",1756885831804,[[209.28,0.68],[209.26,4.77872622],[209.25,2.90279287],[209.24,0.03],[209.23,11.9784925]],[[209.31,2.87279287],[209.32,37.34],[209.33,1.00432314],[209.35,30.77671136],[209.62,45.86688268]]]
["bitfinex","SOLUSD",1756885881368,[[209.18,0.03],[209.16,0.03],[209.14,0.71],[209.08,9.27524008],[209.04,26.0]],[[209.19,10.24705376],[209.2,5.84854538],[209.21,1.91658082],[209.22,13.59559401],[209.23,16.66152403]]]
["bitfinex","SOLUSD",1756885927015,[[209.28,3.55515122],[209.27,4.4923874],[209.26,4.77863515],[209.25,0.03],[209.24,26.0]],[[209.29,0.71],[209.32,4.4923874],[209.33,0.28432314],[209.34,20.42906047],[209.36,0.06]]]
["bitfinex","SOLUSD",1756885989590,[[209.29,4.77805915],[209.28,0.03],[209.26,0.07],[209.25,11.97691591],[209.16,4.51848905]],[[209.31,0.75],[209.33,4.48848905],[209.34,0.06],[209.35,37.28],[209.36,0.06]]]
["bitfinex","SOLUSD",1756886050025,[[209.24,4.77920091],[209.23,4.51848905],[209.21,0.1],[209.2,11.97980425],[209.19,13.59559401]],[[209.26,0.06],[209.27,37.2],[209.28,0.65],[209.29,4.54848905],[209.31,133.74432314]]]
["bitfinex","SOLUSD",1756886103990,[[209.2,0.03],[209.18,4.8200999],[209.17,0.13],[209.16,13.62559401],[209.15,42.76440114]],[[209.24,3.54434521],[209.25,0.06],[209.26,0.06],[209.27,0.28432314],[209.28,14.42816015]]]
["bitfinex","SOLUSD",1756886170957,[[209.3,44.37324613],[209.29,37.26],[209.28,4.97115772],[209.27,18.76945955],[209.25,79.7]],[[209.31,1e-08],[209.32,0.76],[209.4,1e-08],[209.42,37.34],[209.44,4.97467265]]]
["bitfinex","SOLUSD",1756886226542,[[209.37,13.90991715],[209.36,4.80646159],[209.35,26.0],[209.34,0.03],[209.33,51.96224871]],[[209.38,3.51938338],[209.39,0.06],[209.4,1e-08],[209.42,0.06],[209.43,0.06]]]
["bitfinex","SOLUSD",1756886288797,[[209.45,88.13319976],[209.42,12.64773278],[209.41,79.7],[209.38,23.9099114],[209.26,13.05584894]],[[209.46,1e-08],[209.48,0.78],[209.52,4.4858674],[209.58,9.45731745],[232.46,3.0]]]
["bitfinex","SOLUSD",1756886297092,[[209.45,62.13319976],[209.43,0.72],[209.42,91.63773278],[209.4,4.4858674],[207.98,0.18984938]],[[209.46,1e-08],[209.48,0.75],[209.53,4.4858674],[209.58,0.2],[209.68,23.26741705]]]
["bitfinex","SOLUSD",1756886387882,[[209.66,22.12097185],[209.64,14.3358899],[209.63,4.47205799],[209.62,63.59],[209.61,11.956438]],[[209.67,0.78],[209.69,4.47205799],[209.72,41.70831366],[209.76,18.80794789],[209.77,11.91791262]]]
["bitfinex","SOLUSD",1756886393106,[[209.66,26.5930141],[209.65,4.47205799],[209.64,26.65],[209.62,36.94],[209.61,11.95681191]],[[209.67,0.06],[209.7,0.72],[209.71,4.47205799],[209.73,36.94],[209.75,4.76760881]]]
["bitfinex","SOLUSD",1756886432366,[[209.62,4.77053716],[209.61,0.31432314],[209.6,13.59559401],[209.59,2.8648537],[209.58,38.61861914]],[[209.64,0.69],[209.65,39.7848537],[209.67,0.06],[209.7,4.82872934],[210.01,2.49494523]]]
["bitfinex","SOLUSD",1756886485922,[[209.81,23.11194622],[209.8,14.32425335],[209.79,0.71],[209.78,26.0],[209.77,48.79735295]],[[209.82,0.06],[209.85,0.06],[209.86,0.67],[209.87,36.94],[209.88,4.46581202]]]
["bitfinex","SOLUSD",1756886513050,[[209.96,0.28432314],[209.95,13.59559401],[209.94,14.31536754],[209.93,36.86],[209.92,4.76351653]],[[209.97,11.27228019],[210.01,4.76167824],[210.02,0.06],[210.04,36.88],[210.05,13.59559401]]]
["bitfinex","SOLUSD",1756886549919,[[210.01,72.843735],[210.0,26.0],[209.99,0.66],[209.98,11.90585709],[209.94,0.47632656]],[[210.02,1e-08],[210.05,0.69],[210.07,2.85155239],[210.12,4.75920837],[210.13,37.06]]]
["bitfinex","SOLUSD",1756886595378,[[210.02,13.90991715],[210.01,4.79167254],[209.99,4.78942893],[209.98,3.57155239],[209.96,11.93651075]],[[210.03,0.7],[210.09,41.64004213],[210.14,4.76032617],[210.21,412.64505916],[210.22,23.78529383]]]
["bitfinex","SOLUSD",1756886649841,[[210.23,0.28432314],[210.22,13.59559401],[210.21,5.16929909],[210.2,4.75725606],[210.15,26.47585058]],[[210.24,0.06],[210.25,37.16],[210.27,5.12929909],[210.31,26.0],[210.32,133.4]]]
["bitfinex","SOLUSD",1756886678791,[[210.22,39.87726523],[210.18,298.83454546],[210.15,26.0],[210.14,23.79294108],[210.08,20.0]],[[210.23,6.0547173],[210.24,0.06],[210.25,0.2],[210.27,0.06],[210.28,3.56843762]]]
["bitfinex","SOLUSD",1756886721320,[[210.18,250.0],[210.11,13.59559401],[210.1,5.04395855],[210.09,0.7],[210.08,17.15288392]],[[210.19,45.25603788],[210.23,32.30955253],[210.24,57.45375048],[210.25,0.2],[210.26,0.06]]]
["bitfinex","SOLUSD",1756886783692,[[210.22,18.63683847],[210.21,26.03],[210.2,45.9423825],[210.18,341.62456656],[210.16,0.75]],[[210.23,0.67000001],[210.24,0.06],[210.25,4.65119125],[210.26,0.06],[210.31,11.2006798]]]
["bitfinex","SOLUSD",1756886803598,[[210.28,50.69991715],[210.27,2.84631261],[210.26,0.69],[210.25,16.64684898],[210.24,26.0]],[[210.29,0.06],[210.3,0.72],[210.33,2.84631261],[210.39,4.75311248],[210.42,38.72535166]]]
["bitfinex","SOLUSD",1756886870950,[[210.26,4.47895885],[210.25,254.78622948],[210.23,13.90991715],[210.22,0.7],[210.21,41.27895885]],[[210.27,5.10895885],[210.29,0.06],[210.31,43.24576184],[210.32,4.75466512],[232.54,5.0]]]
["bitfinex","SOLUSD",1756886909779,[[210.3,0.28432314],[210.29,18.38089351],[210.28,4.44895885],[210.27,0.67],[210.26,0.03]],[[210.32,0.73],[210.33,6.84846129],[210.34,36.84],[210.36,4.75382567],[210.41,153.4]]]
["bitfinex","SOLUSD",1756886915097,[[210.31,17.38585074],[210.29,4.78533493],[210.28,0.67],[210.27,2.84609239],[210.06,26.38140775]],[[210.32,0.06],[210.33,9.69455368],[210.34,0.73],[210.35,0.06],[210.36,4.75379482]]]
["bitfinex","SOLUSD",1756886977548,[[210.44,0.28432314],[210.43,6.33588666],[210.42,18.34799232],[210.41,4.44136641],[210.39,0.7]],[[210.45,0.69],[210.48,0.06],[210.49,4.75083729],[210.51,6.05697372],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1756886993741,[[210.38,0.31432314],[210.37,18.40667762],[210.36,250.0],[210.35,0.03],[210.34,5.46399586]],[[210.39,5.12136641],[210.42,4.75248659],[210.44,26.0],[210.47,48.6183096],[210.48,4.50136641]]]
["bitfinex","SOLUSD",1756887036920,[[210.25,122.37893556],[210.24,0.03],[210.23,0.03],[210.22,4.78689441],[210.21,0.03]],[[210.26,40.31789729],[210.27,5.29330196],[210.29,4.75535914],[210.33,26.0],[211.33,34.84924243]]]
["bitfinex","SOLUSD",1756887095350,[[210.32,0.03],[210.31,13.59559401],[210.3,2.84789729],[210.29,0.03]],[[210.35,3.49789729],[210.37,36.96],[210.38,4.81333604],[210.4,26.06],[210.41,0.06]]]
["bitfinex","SOLUSD",1756887157828,[[210.42,49.37688838],[210.41,116.46],[210.37,11.91360998],[210.36,11.3626826],[210.32,0.03]],[[210.43,1e-08],[210.44,0.06],[210.45,0.75],[210.46,0.06],[210.52,2.84067065]]]
["bitfinex","SOLUSD",1756887209450,[[210.52,61.69140095],[210.49,79.7],[210.48,11.3626826],[210.47,11.90817741],[210.45,43.75850016]],[[210.53,0.06],[210.56,0.06],[210.58,0.06],[210.59,0.69],[210.65,7.58799288]]]
["bitfinex","SOLUSD",1756887250127,[[210.54,0.28432314],[210.53,4.749913],[210.51,5.11532771],[210.5,13.59559401],[210.49,11.90685211]],[[210.56,5.14532771],[210.59,0.06],[210.6,4.74835468],[210.61,36.72],[210.62,0.06]]]
["bitfinex","SOLUSD",1756887303570,[[210.57,21.86203256],[210.56,0.28432314],[210.54,11.90400249],[210.52,1.93299484],[210.51,26.0]],[[210.58,0.06],[210.59,0.06],[210.61,0.06],[210.62,0.06],[210.65,40.24742398]]]
["bitfinex","SOLUSD",1756887346021,[[210.66,73.37000338],[210.64,84.44743638],[210.62,3.73538888],[210.61,11.87001772],[209.39,937.0]],[[210.67,0.06],[210.7,0.7],[210.74,4.43045561],[210.79,4.74412538],[210.81,4.43045561]]]
["bitfinex","SOLUSD",1756887383875,[[210.98,0.28432314],[210.97,18.02604962],[210.96,0.71],[210.95,4.74037257],[210.91,26.10203631]],[[211.03,4.43045561],[211.07,14.24399971],[211.08,26.0],[211.11,37.53],[211.14,33.59559401]]]
["bitfinex","SOLUSD",1756887415293,[[211.02,5.7430117],[211.01,2.8287935],[211.0,3.45599842],[210.99,13.59559401],[210.98,13.59559401]],[[211.07,2.8887935],[211.11,0.59],[211.12,4.73681786],[211.15,37.84006706],[211.18,8.57383079]]]
["bitfinex","SOLUSD",1756887418691,[[211.01,0.14216157],[211.0,0.14216157],[210.99,3.46019372],[210.98,7.56856994],[210.97,26.72]],[[211.02,36.92],[211.04,2.8287935],[211.07,4.79795548],[211.08,0.59],[211.2,11.315174]]]
["bitfinex","SOLUSD",1756887451920,[[210.92,0.03],[210.91,0.03],[210.85,0.71],[210.84,0.28432314],[210.83,8.21608231]],[[210.93,45.1697028],[210.95,26.0],[210.96,11.315174],[210.97,13.75059275],[210.98,20.0]]]
["bitfinex","SOLUSD",1756887491443,[[210.7,0.1],[210.68,0.1],[210.67,0.03],[210.63,0.7],[210.61,0.03]],[[210.71,18.01921837],[210.72,4.42362436],[210.75,80.45735468],[210.77,20.28432314],[210.78,23.72200256]]]
["bitfinex","SOLUSD",1756887525312,[[210.81,0.71],[210.79,11.62789185],[210.76,11.861341],[210.74,26.28432314],[210.69,23.73056624]],[[210.82,37.22],[210.85,6.94383379],[210.87,0.75],[210.89,133.4],[210.92,4.94114713]]]
["bitfinex","SOLUSD",1756887560368,[[210.79,0.03],[210.77,4.74450823],[210.76,2.86076727],[210.75,4.13365056],[210.74,12.14676135]],[[210.81,37.7],[210.82,2.83076727],[210.87,4.74226916],[210.88,39.59559401],[210.89,4.74383301]]]
["bitfinex","SOLUSD",1756887610120,[[210.63,0.03],[210.62,0.03],[210.6,0.03],[210.59,0.79],[210.58,0.03]],[[210.64,60.46347738],[210.66,133.4],[210.67,20.0],[210.68,12.15066071],[210.75,23.78726608]]]
["bitfinex","SOLUSD",1756887662784,[[210.68,0.03],[210.65,20.19057317],[210.63,0.03],[210.61,0.31432314],[210.58,131.33745214]],[[210.69,36.98],[210.7,2.83533463],[210.71,0.74],[210.74,0.06],[210.76,13.65559401]]]
["bitfinex","SOLUSD",1756887704220,[[210.6,0.73],[210.59,7.68383707],[210.58,0.03],[210.56,0.03],[210.55,11.90350575]],[[210.62,36.96],[210.64,2.83533463],[210.65,0.06],[210.68,0.74],[210.69,13.59559401]]]
["bitfinex","SOLUSD",1756887747083,[[210.26,0.71],[210.24,4.75627597],[210.23,10.08978039],[210.19,12.17827865],[210.18,26.0]],[[210.28,37.08],[210.29,10.08978039],[210.31,26.68],[210.32,13.59559401],[210.34,10.08978039]]]
["bitfinex","SOLUSD",1756887784501,[[210.27,2.84611352],[210.26,4.75601636],[210.25,0.66],[210.24,0.28432314],[210.23,11.92137682]],[[210.31,0.72],[210.33,39.88611352],[210.35,4.75539494],[210.36,4.75394956],[210.37,26.06]]]
["bitfinex","SOLUSD",1756887799313,[[210.33,7.60054702],[210.29,26.95432314],[210.28,11.88838336],[210.27,1.90535166],[210.26,103.5100818]],[[210.35,0.69],[210.36,0.06],[210.37,0.06],[210.39,2.84611352],[210.4,37.04]]]
["bitfinex","SOLUSD",1756887870186,[[210.11,0.66],[210.06,26.0],[210.04,13.59559401],[210.03,29.2123648],[210.02,0.47614512]],[[210.16,14.30649277],[210.2,4.45114035],[210.21,26.67],[210.22,11.89248633],[210.23,13.59559401]]]
["bitfinex","SOLUSD",1756887904961,[[210.11,0.03],[210.08,0.03],[210.06,0.71]],[[210.12,43.07918522],[210.17,14.74523782],[210.18,0.06],[230.63,41.49]]]
["bitfinex","SOLUSD",1756887908106,[[209.97,2.84996823],[209.94,0.71],[209.91,14.31331854],[209.9,13.59559401],[209.89,20.1]],[[210.01,0.7],[210.03,2.84996823],[210.04,37.62],[210.05,11.90192811],[210.08,14.31263567]]]
["bitfinex","SOLUSD",1756887954227,[[210.02,4.4612955],[209.99,0.71],[209.98,4.76229375],[209.96,0.03],[209.94,0.28432314]],[[210.05,38.24],[210.07,30.76031798],[210.08,22.51818501],[210.1,11.8991204],[210.13,133.4]]]
["bitfinex","SOLUSD",1756887976833,[[209.96,0.03],[209.95,4.4612955],[209.93,4.79347717],[209.88,30.4612955],[178.6,27.0]],[[209.97,37.44],[210.0,26.0],[210.01,9.93298156],[210.03,18.08688951],[210.06,145.30180031]]]
["bitfinex","SOLUSD",1756888019474,[[210.06,2.8829945],[210.04,0.03],[210.03,0.74],[210.0,2.8529945],[209.96,105.73]],[[210.07,42.00031798],[210.09,0.69],[210.11,0.06],[210.12,40.75151761],[210.15,133.4]]]
["bitfinex","SOLUSD",1756888063440,[[210.11,0.03],[210.09,2.8829945],[210.08,0.03],[210.07,6.66757103],[210.06,0.75]],[[210.12,0.72],[210.14,4.81881839],[210.16,0.06],[210.17,0.06],[210.29,29.17335971]]]
["bitfinex","SOLUSD",1756888108070,[[210.13,41.62783747],[210.11,79.73],[210.1,13.59559401],[210.09,0.03],[210.0,4.45446481]],[[210.14,0.06],[210.15,0.06],[210.16,0.06],[210.17,0.06],[210.19,0.73]]]
["bitfinex","SOLUSD",1756888173543,[[210.2,13.33494616],[210.19,37.1],[210.18,80.4],[210.17,51.49046131],[210.15,0.03]],[[210.21,0.06],[210.22,0.06],[210.24,0.78],[210.26,0.06],[210.3,41.85511529]]]
["bitfinex","SOLUSD",1756888251347,[[210.19,0.03],[210.18,0.03],[210.16,0.03],[210.15,0.03],[210.14,0.03]],[[210.2,62.76219404],[210.21,0.06],[210.22,0.06],[210.23,20.06],[210.24,16.39952759]]]
["bitfinex","SOLUSD",1756888291996,[[210.23,11.4137598],[210.21,0.47571476],[210.2,39.79921341],[210.16,43.79072703],[209.85,157.38673123]],[[210.24,1e-08],[210.3,2.64],[210.31,0.06],[210.33,0.06],[210.34,0.9]]]
["bitfinex","SOLUSD",1756888340240,[[210.25,0.03],[210.23,0.03],[210.22,0.03],[210.2,0.03],[210.15,5.40850582]],[[210.26,60.54890969],[210.28,26.0],[210.29,1.90671401],[210.3,15.62327418],[210.31,133.4]]]
["bitfinex","SOLUSD",1756888385404,[[210.2,0.03],[210.18,0.03],[210.17,0.03],[210.15,4.78842501],[210.14,0.65]],[[210.21,66.51921231],[210.22,4.7570372],[210.24,13.59559401],[210.25,0.06],[210.26,13.7970826]]]
["bitfinex","SOLUSD",1756888441129,[[210.15,0.03],[210.14,9.20986534],[210.12,0.03],[210.11,0.28432314],[210.1,37.92877574]],[[210.2,37.04],[210.22,4.81702038],[210.25,0.06],[210.37,43.37878032],[210.4,31.72030922]]]
["bitfinex","SOLUSD",1756888495817,[[209.98,0.1],[209.96,0.65],[209.93,0.1],[209.92,4.76369626],[209.89,2.85592142]],[[209.99,21.21364696],[210.01,5.13132626],[210.02,11.90389036],[210.04,0.28432314],[210.12,11.42368568]]]
["bitfinex","SOLUSD",1756888502429,[[209.98,0.1],[209.96,0.65],[209.95,0.03],[209.93,0.1],[209.91,4.76393876]],[[209.99,58.21364696],[210.0,11.42368568],[210.01,135.98917118],[210.02,11.90389036],[210.04,0.28432314]]]
["bitfinex","SOLUSD",1756888547266,[[209.82,0.03],[209.76,0.65],[209.73,4.76783002],[209.69,13.8326702],[177.77,0.21]],[[209.83,89.64520992],[209.85,133.4],[209.86,11.9127037],[209.87,0.28432314],[209.88,15.28207295]]]
["bitfinex","SOLUSD",1756888582911,[[209.75,4.47197233],[209.74,4.76780776],[209.73,11.92008773],[209.72,4.76697025],[209.71,0.28432314]],[[209.77,0.68],[209.78,37.0],[209.81,4.47197233],[209.84,4.76565244],[209.85,37.97960085]]]
["bitfinex","SOLUSD",1756888625456,[[209.75,0.03],[209.72,4.79826244],[209.7,0.28432314],[209.69,31.41692485],[209.64,31.43867064]],[[209.76,3.57966766],[209.79,36.96],[209.81,4.76622228],[209.82,30.82692485],[209.84,13.59559401]]]
["bitfinex","SOLUSD",1756888701611,[[209.77,0.03],[209.76,0.03],[209.75,0.03],[209.74,0.03],[209.73,0.03]],[[209.78,60.43320053],[209.82,26.06],[209.86,133.68432314],[209.89,5.33616694],[231.83,3.0]]]
["bitfinex","SOLUSD",1756888765185,[[210.27,2.85492033],[210.25,4.75620729],[210.19,26.28432314],[210.18,4.02],[210.17,11.89473353]],[[210.28,0.68],[210.29,21.8],[210.34,2.85492033],[210.35,34.34],[210.36,4.75380573]]]
["bitfinex","SOLUSD",1756888799833,[[210.21,0.28432314],[210.2,7.61210805],[210.02,36.84995732],[209.97,24.03200514],[209.96,52.54071186]],[[210.24,0.72],[210.26,2.91492033],[210.29,4.8153724],[210.34,37.88553453],[210.37,2.85492033]]]
["bitfinex","SOLUSD",1756888834665,[[209.95,0.03],[209.94,0.03],[209.93,0.03],[209.92,0.03],[209.9,14.34605068]],[[209.98,5.1314316],[210.0,4.4514316],[210.01,42.56170623],[210.04,26.0],[210.05,39.8140957]]]
["bitfinex","SOLUSD",1756888882399,[[209.93,5.44349259],[209.92,2.85503405],[209.91,0.28432314],[209.9,2.88503405],[209.89,26.03]],[[209.94,0.06],[209.95,37.4],[209.97,0.06],[209.98,2.85503405],[210.01,0.72]]]
["bitfinex","SOLUSD",1756888899409,[[209.9,0.03],[209.89,0.03],[209.88,0.03],[209.87,4.86483062],[209.86,0.03]],[[209.91,38.02],[209.94,0.06],[209.95,4.76317243],[209.96,26.0],[210.01,11.90422689]]]
["bitfinex","SOLUSD",1756889010394,[[210.08,33.89804755],[210.07,1.90735045],[210.05,37.82],[210.04,11.90204218],[209.86,23.78794213]],[[210.09,0.06],[210.11,0.74],[210.12,0.06],[210.14,2.91363302],[210.16,0.06]]]
["bitfinex","SOLUSD",1756889072572,[[210.24,30.7564663],[210.22,4.45240769],[210.21,12.61286903],[210.2,4.73673083],[209.92,0.03]],[[210.26,5.11240769],[210.28,0.06],[210.31,37.58],[210.33,4.81445782],[210.42,238.16271984]]]
["bitfinex","SOLUSD",1756889114323,[[210.07,0.03],[210.06,5.43035881],[210.05,0.03],[210.02,2.85145083],[210.01,31.43035881]],[[210.11,39.99145083],[210.14,18.35433469],[210.16,1.90798731],[210.17,3.86069502],[211.29,0.06264377]]]
["bitfinex","SOLUSD",1756889137414,[[210.26,4.75601636],[210.25,2.85145083],[210.23,26.67],[210.22,2.85145083],[210.2,11.89343482]],[[210.27,0.06],[210.28,0.06],[210.29,0.67],[210.3,37.18],[210.31,0.06]]]
["bitfinex","SOLUSD",1756889163821,[[210.24,4.75644926],[210.21,11.92236556],[210.2,3.53145083],[210.18,130.42559401],[207.2,1873.0]],[[210.26,3.62145083],[210.27,0.06],[210.28,0.06],[210.29,0.06],[210.3,0.06]]]
["bitfinex","SOLUSD",1756889212193,[[210.07,0.03],[210.05,0.03],[210.04,0.69],[210.01,4.76167356],[209.98,27.90844247]],[[210.08,85.905654],[210.11,145.29852934],[210.12,6.35841107],[210.14,20.28432314],[210.16,0.06]]]
["bitfinex","SOLUSD",1756889266443,[[209.96,8.33838565],[209.93,37.90857937],[209.92,14.34468449],[209.91,0.31432314],[209.89,23.85156978]],[[209.97,0.06],[209.98,37.04],[209.99,0.06],[210.02,2.85557369],[210.04,0.06]]]
["bitfinex","SOLUSD",1756889330589,[[209.71,0.03],[209.68,0.03],[209.66,4.76962353],[209.64,0.66],[209.63,79.7]],[[209.72,42.81941091],[209.74,4.76794025],[209.76,4.46941091],[209.77,13.59559401],[209.79,26.0]]]
["bitfinex","SOLUSD",1756889360526,[[209.57,5.48167533],[209.54,26.03],[209.53,11.93096157],[209.52,2.89388361],[209.51,0.28432314]],[[209.62,0.72],[209.64,11.45553444],[209.66,18.36522188],[210.19,0.06]]]
["bitfinex","SOLUSD",1756889407976,[[209.44,0.03],[209.43,14.35166359],[209.42,8.3289182],[209.41,26.0],[209.4,11.93839805]],[[209.45,37.4],[209.48,3.56388361],[209.51,13.59559401],[209.55,14.3516636],[209.56,133.68432314]]]
["bitfinex","SOLUSD",1756889450288,[[209.44,0.03],[209.42,0.03],[209.4,5.44542163],[209.39,9.25823323]],[[209.45,42.5028116],[209.47,4.77402195],[209.5,26.0],[209.54,36.47423076],[209.6,39.73790292]]]
["bitfinex","SOLUSD",1756889501160,[[209.44,0.03],[209.42,0.03],[209.41,0.03],[209.4,0.68],[209.39,0.03]],[[209.45,59.20938889],[209.46,133.4],[209.47,26.0],[209.48,1.91428776],[209.49,12.21861745]]]
["bitfinex","SOLUSD",1756889561493,[[209.44,0.03],[209.42,0.73],[209.41,4.80531193],[209.4,4.80502075],[209.18,431.90658846]],[[209.45,41.66372912],[209.47,0.65],[209.48,18.3693435],[209.5,27.91382982],[211.32,69.69848486]]]
["bitfinex","SOLUSD",1756889613246,[[209.43,8.59103276],[209.41,26.0],[209.4,2.87184451],[209.38,11.94001337],[209.37,46.2715527]],[[209.44,0.06],[209.45,0.06],[209.47,0.06],[209.49,0.5],[209.51,0.06]]]
["bitfinex","SOLUSD",1756889618750,[[209.43,4.77486511],[209.41,28.87184451],[209.4,0.94432314],[209.38,11.94001337],[209.34,63.49646833]],[[209.44,0.06],[209.45,0.06],[209.46,0.71],[209.47,2.93184451],[209.49,0.5]]]
["bitfinex","SOLUSD",1756889673685,[[209.21,4.77988623],[209.19,4.48078106],[209.18,38.33551249],[209.15,14.36609602],[209.14,112.54590324]],[[209.25,4.48078106],[209.26,0.7],[209.3,4.77791492],[209.32,53.11559401],[209.33,26.0]]]
["bitfinex","SOLUSD",1756889717420,[[209.33,0.03],[209.3,0.03],[209.28,0.03],[209.26,26.0],[209.24,2.873596]],[[209.34,17.16919001],[209.35,38.68],[209.37,4.83627643],[209.38,26.0],[209.39,0.28432314]]]
["bitfinex","SOLUSD",1756889784107,[[209.33,31.22724381],[209.32,4.77737435],[209.3,0.03],[209.29,26.28432314],[209.28,16.46279403]],[[209.34,0.06],[209.37,0.06],[209.39,0.06],[209.4,0.06],[209.41,0.69]]]
["bitfinex","SOLUSD",1756889838951,[[209.4,10.2435053],[209.39,5.17724381],[209.37,26.0],[209.36,0.31432314],[209.18,15.5398662]],[[209.41,0.06],[209.42,0.06],[209.44,0.73],[209.45,4.54724381],[209.46,0.06]]]
["bitfinex","SOLUSD",1756889910481,[[209.48,37.00495393],[209.45,92.33602291],[209.43,43.87414264],[209.42,0.03],[209.39,4.79896274]],[[209.49,1e-08],[209.51,0.06],[209.52,0.06],[209.53,0.06],[209.54,0.06]]]
["bitfinex","SOLUSD",1756889991069,[[209.62,13.39311875],[209.61,116.98],[209.6,0.72],[209.58,25.55421315],[209.51,131.33]],[[209.63,1e-08],[209.64,0.73],[209.65,0.2],[209.68,2.86470755],[209.74,16.79126932]]]
["bitfinex","SOLUSD",1756890047209,[[209.8,54.656747],[209.78,0.72],[209.77,79.7],[209.76,4.46846541],[209.75,35.75685339]],[[209.81,0.06],[209.83,0.67],[209.88,4.46846541],[209.91,13.59559401],[209.92,4.76375267]]]
["bitfinex","SOLUSD",1756890095365,[[209.75,0.03],[209.74,0.03],[209.72,0.03],[209.68,0.03],[209.67,31.45937907]],[[209.76,54.17352581],[209.77,4.76714415],[209.78,0.06],[209.79,1.91099538],[209.8,26.0]]]
["bitfinex","SOLUSD",1756890150825,[[209.56,0.03],[209.55,0.03],[209.54,0.1],[209.48,0.03]],[[209.57,77.98254976],[209.58,3.86051335],[209.59,4.77122],[209.61,11.92721149],[209.64,4.47926053]]]
["bitfinex","SOLUSD",1756890166941,[[209.4,0.03],[209.36,0.72],[209.3,1.75335242],[209.29,4.47926053],[209.24,11.94789935]],[[209.43,18.07485454],[209.44,39.90870253],[209.45,20.0],[209.46,16.70963428],[209.48,133.4]]]
["bitfinex","SOLUSD",1756890255225,[[209.12,0.68],[209.11,2.86986458],[209.1,16.73840267],[209.06,26.0],[209.04,15.1108423]],[[209.16,40.68],[209.17,2.86986458],[209.18,0.72],[209.19,146.99559401],[209.2,26.0]]]
["bitfinex","SOLUSD",1756890297187,[[209.15,0.71],[209.14,16.73520129],[209.13,4.1234633],[209.12,0.03],[209.09,0.03]],[[209.18,39.52],[209.19,4.1234633],[209.21,13.59559401],[209.22,0.06],[209.27,52.21721443]]]
["bitfinex","SOLUSD",1756890301880,[[209.13,4.78150441],[209.12,0.03],[209.11,11.9553117],[209.09,0.03],[209.07,4.1534633]],[[209.14,4.1234633],[209.15,39.32],[209.16,26.0],[209.19,13.59559401],[209.22,28.96331499]]]
["bitfinex","SOLUSD",1756890366244,[[209.03,0.03],[209.02,0.03],[209.01,0.1],[209.0,0.03],[208.99,4.78487679]],[[209.04,62.17059843],[209.05,4.81400229],[209.07,26.0],[209.08,133.4],[209.09,0.06]]]
["bitfinex","SOLUSD",1756890401082,[[208.86,16.75763668],[208.85,4.78720857],[208.82,26.1],[208.8,80.01432314]],[[208.99,133.68432314]]]
["bitfinex","SOLUSD",1756890444136,[[209.15,4.78125747],[209.14,4.82097939],[209.11,11.95488851],[209.1,11.95488851],[208.91,23.49136372]],[[209.17,0.06],[209.18,37.94],[209.19,4.13097939],[209.2,5.54148608],[209.21,13.59559401]]]
["bitfinex","SOLUSD",1756890485694,[[209.24,8.37610325],[209.21,0.03],[209.2,11.9502868],[209.19,50.18580607],[209.03,23.10524989]],[[209.25,1e-08],[209.27,0.06],[209.29,37.94],[209.3,0.88],[209.37,7.65317153]]]
["bitfinex","SOLUSD",1756890554207,[[209.03,4.88400229],[209.01,0.68],[208.99,0.1],[208.98,16.44904729],[178.6,27.0]],[[209.04,4.48624569],[209.07,4.88400229],[209.08,78.99559401],[209.11,0.28432314],[209.14,4.78152659]]]
["bitfinex","SOLUSD",1756890588162,[[209.04,4.81377344],[209.03,0.1],[209.02,0.1],[209.01,12.6710918],[208.83,0.1]],[[209.05,2.64017608],[209.07,0.67],[209.09,13.65559401],[209.1,38.94],[209.11,10.56070432]]]
["bitfinex","SOLUSD",1756890636503,[[209.04,27.00432314],[209.02,1.9167645],[209.01,38.72],[208.99,40.67180246]],[[209.05,1e-08],[209.09,0.06],[209.12,0.06],[209.13,38.68]]]
["bitfinex","SOLUSD",1756890686367,[[208.9,0.03],[208.88,0.03],[208.87,0.03],[208.85,4.81809824],[208.81,4.49764678]],[[208.91,91.18064328],[208.93,6.78403676],[208.94,0.28432314],[208.95,140.40107605],[208.96,15.06568648]]]
["bitfinex","SOLUSD",1756890710497,[[208.6,5.46386385],[208.58,11.9858088],[208.57,2.64724582],[208.55,0.1],[208.54,26.0]],[[208.63,2.64724582],[208.64,60.44],[208.67,0.71],[208.68,13.59559401],[208.7,26.0]]]
["bitfinex","SOLUSD",1756890772162,[[208.84,4.13672791],[208.82,26.0],[208.81,38.96],[208.79,16.76325494],[208.78,4.82672791]],[[208.86,0.67],[208.88,20.0],[208.9,4.13672791],[208.92,0.06],[208.94,13.59559401]]]
["bitfinex","SOLUSD",1756890828532,[[208.64,0.03],[208.63,0.03],[208.61,0.03],[208.58,0.67],[208.57,11.98594918]],[[208.65,22.64941783],[208.66,4.82363405],[208.67,50.23767132],[208.69,44.3876133],[208.7,0.28432314]]]
["bitfinex","SOLUSD",1756890870355,[[208.65,4.79271507],[208.64,0.03],[208.63,2.67914608],[208.62,11.98340392],[208.61,0.03]],[[208.66,17.5158],[208.71,39.62],[208.73,26.0],[208.74,13.65559401],[208.79,6.21133653]]]
["bitfinex","SOLUSD",1756890874944,[[208.64,4.82294478],[208.63,2.67914608],[208.62,11.98340392],[208.61,0.03],[208.57,39.46]],[[208.66,17.5158],[208.68,39.38],[208.69,2.64914608],[208.73,159.4],[208.74,18.44625524]]]
["bitfinex","SOLUSD",1756890924093,[[208.69,10.25770505],[208.64,16.77530674],[208.63,0.06],[208.61,26.03],[208.6,23.99858005]],[[208.71,0.69],[208.72,16.8158],[208.74,40.76000001],[208.77,39.65559401],[209.06,18.56209991]]]
["bitfinex","SOLUSD",1756890973929,[[208.41,4.79823424],[208.4,0.1],[208.39,40.64775979],[208.36,0.21],[208.34,13.59559401]],[[208.44,0.68],[208.46,19.46682291],[208.47,40.14],[208.53,13.59559401],[208.58,14.41995722]]]
["bitfinex","SOLUSD",1756891015494,[[208.44,0.03],[208.43,16.79220841],[208.42,10.27155161],[208.41,0.03],[208.4,66.5]],[[208.45,0.71],[208.49,10.27155161],[208.52,40.6],[208.54,13.87991715],[208.55,26.0]]]
["bitfinex","SOLUSD",1756891056934,[[208.63,39.44],[208.62,16.80690142],[208.61,30.13966108],[208.59,4.93966108],[208.57,0.24]],[[208.64,0.71],[208.68,4.42398422],[208.69,0.06],[208.7,13.59559401],[208.71,0.2]]]
["bitfinex","SOLUSD",1756891101557,[[208.61,0.03],[208.6,4.79386385],[208.59,40.45],[208.58,0.03],[208.57,0.03]],[[208.62,7.96681288],[208.66,13.59559401],[208.69,30.79186531],[208.71,0.06],[208.74,19.05917636]]]
["bitfinex","SOLUSD",1756891136101,[[209.05,39.54],[209.02,4.78423117],[209.01,22.17822984],[209.0,26.0],[208.95,23.95916965]],[[209.06,0.14216157],[209.07,0.14216157],[209.12,4.78200358],[209.13,13.59559401],[209.22,23.89876643]]]
["bitfinex","SOLUSD",1756891167560,[[208.79,0.69],[208.78,26.98131107],[208.77,0.1],[208.76,26.0],[208.74,0.1]],[[208.82,0.28432314],[208.84,13.59559401],[208.88,0.72],[208.9,26.0],[208.91,4.78676366]]]
["bitfinex","SOLUSD",1756891213339,[[208.87,12.47829804],[208.84,11.9708868],[208.83,26.0],[208.81,23.94510616],[208.8,26.0]],[[208.89,0.06],[208.92,0.06],[208.94,0.06],[209.0,137.35915148],[209.02,27.01063108]]]
["bitfinex","SOLUSD",1756891260278,[[209.18,4.78057175],[209.17,4.49208377],[209.16,26.0],[209.14,26.32169823],[209.08,79.73]],[[209.21,0.7],[209.22,0.28432314],[209.23,4.49208377],[209.24,13.79559401],[209.25,39.18]]]
["bitfinex","SOLUSD",1756891298213,[[208.98,0.71],[208.92,23.96167156],[208.76,58.42029626],[179.76,1.50871973],[179.71,29.48417009]],[[209.02,14.57991715],[209.03,0.28432314],[209.04,57.16767778],[209.06,26.0],[209.07,133.4]]]
["bitfinex","SOLUSD",1756891342365,[[208.86,0.03],[208.83,0.67],[208.81,4.78890649],[208.78,2.64282274],[208.77,12.0049006]],[[208.87,81.44273989],[208.88,7.4302964],[208.89,0.72],[208.93,20.0],[208.94,145.36521808]]]
["bitfinex","SOLUSD",1756891342857,[[208.86,0.03],[208.8,2.64282274],[208.77,12.0049006],[179.55,40.0],[179.5,4.0]],[[208.87,39.87991715],[208.88,2.64282274],[208.93,20.0],[208.94,145.36521808],[209.03,8.01452867]]]
["bitfinex","SOLUSD",1756891403057,[[208.75,0.73],[208.74,0.1],[208.73,0.03],[208.72,0.03],[208.71,4.82118641]],[[208.76,43.79297954],[208.77,133.4],[208.78,4.78973248],[208.79,0.06],[208.81,0.76]]]
["bitfinex","SOLUSD",1756891440113,[[208.91,8.09927269],[208.89,24.16568369],[208.88,11.96823955],[208.87,38.61],[208.84,0.03]],[[208.92,0.06],[208.93,0.06],[208.95,13.65559401],[208.96,0.28432314],[208.97,0.2]]]
["bitfinex","SOLUSD",1756891485949,[[209.03,3.35252242],[209.01,4.78446007],[209.0,36.1270599],[208.98,62.3253774],[208.95,4.08065675]],[[209.08,0.2],[209.09,14.34559401],[209.1,64.4],[209.13,41.92431161],[209.18,15.93611297]]]
["bitfinex","SOLUSD",1756891533739,[[209.09,5.14516752],[209.08,26.0],[209.07,4.81331579],[209.05,16.74240611],[209.04,42.80516752]],[[209.1,0.06],[209.13,0.06],[209.15,13.65559401],[209.16,38.28],[209.18,0.28432314]]]
["bitfinex","SOLUSD",1756891601210,[[209.1,4.78240076],[209.08,20.12875067],[209.07,0.03],[209.04,0.03],[208.9,23.96411051]],[[209.13,14.58991715],[209.14,38.1],[209.15,1e-08],[209.16,4.78217206],[209.18,30.78064267]]]
["bitfinex","SOLUSD",1756891626665,[[209.06,0.03],[209.05,0.03],[209.04,0.03],[209.03,0.03],[209.02,0.03]],[[209.07,63.41864415],[209.1,11.9563494],[209.11,24.12786462],[209.12,4.5777854],[209.15,14.38000001]]]
["bitfinex","SOLUSD",1756891687843,[[209.03,0.03],[209.02,0.03],[209.01,0.69],[209.0,0.03],[208.99,4.78490258]],[[209.04,56.35907043],[209.05,4.78355993],[209.06,159.4],[209.07,0.75],[209.09,0.06]]]
["bitfinex","SOLUSD",1756891749888,[[209.03,9.61775172],[209.02,0.03],[209.0,23.9832856],[208.98,0.03],[208.97,26.0]],[[209.04,0.06],[209.06,13.59559401],[209.07,38.70432314],[209.09,0.06],[209.1,163.58374943]]]
["bitfinex","SOLUSD",1756891779889,[[209.03,4.81400229],[209.02,0.03],[209.0,0.71],[208.99,20.92956499],[208.95,37.56]],[[209.04,14.31559401],[209.07,9.96207486],[209.09,42.4226691],[209.1,0.06],[209.15,15.95389507]]]
["bitfinex","SOLUSD",1756891873864,[[209.14,41.88533294],[209.13,37.32],[209.11,92.32543015],[209.09,23.91280939],[209.06,0.28432314]],[[209.15,0.67000001],[209.18,0.06],[209.2,0.06],[209.21,18.09221699],[209.23,0.2]]]
["bitfinex","SOLUSD",1756891926302,[[209.01,0.03],[209.0,0.03],[208.99,0.72],[208.98,0.03],[208.97,0.03]],[[209.02,53.06224892],[209.09,0.06],[209.11,36.56932708],[209.2,54.89078657],[209.28,10.60691423]]]
["bitfinex","SOLUSD",1756891933418,[[208.97,0.03],[208.96,0.03],[208.95,0.03],[208.91,0.1],[208.9,0.7]],[[208.98,22.02739582],[208.99,65.17887937],[209.0,10.56932708],[209.01,20.0],[209.02,11.96057793]]]
["bitfinex","SOLUSD",1756892008507,[[208.98,4.83606285],[208.96,26.0],[208.93,16.75202219],[208.92,14.38538445],[207.95,74.62312934]],[[208.99,37.26],[209.01,13.59559401],[209.02,0.71],[209.04,137.82038599],[209.05,19.22755778]]]
["bitfinex","SOLUSD",1756892021137,[[208.93,4.13606285],[208.92,0.7],[208.91,4.78675027],[208.89,11.96756536],[208.87,26.0]],[[208.97,51.40559401],[208.99,4.48038599],[209.01,4.78464124],[209.02,26.06],[209.07,0.06]]]
["bitfinex","SOLUSD",1756892073062,[[209.17,26.0],[209.16,4.78102677],[209.15,39.71949187],[209.14,1.91575469],[209.11,11.9553006]],[[209.18,0.71000001],[209.2,0.06],[209.21,2.63949187],[209.23,4.77960368],[209.25,13.59559401]]]
["bitfinex","SOLUSD",1756892119906,[[209.06,0.03],[209.05,0.03],[208.99,0.03],[208.97,0.28432314],[208.96,5.50558995]],[[209.07,39.59559401],[209.09,22.58979261],[209.1,42.59639186],[209.11,3.87516697],[209.12,36.73680183]]]
["bitfinex","SOLUSD",1756892172651,[[209.07,26.0],[209.06,2.67043698],[209.05,5.4935446],[209.04,11.95908049],[209.03,0.03]],[[209.08,0.06],[209.1,13.59559401],[209.11,39.78043698],[209.12,0.72],[209.13,0.06]]]
["bitfinex","SOLUSD",1756892232010,[[209.03,0.03],[209.01,0.03],[209.0,5.52465629],[208.99,4.15396702],[208.98,0.03]],[[209.04,13.59559401],[209.05,37.08],[209.06,0.74],[209.07,0.28432314],[209.08,4.84286122]]]
["bitfinex","SOLUSD",1756892285572,[[209.17,42.58066117],[209.12,45.7170865],[209.11,20.0],[209.04,11.50035988],[208.62,33.91275061]],[[209.18,1e-08],[209.19,0.2],[209.21,0.06],[209.3,1.9155712],[209.33,26.0]]]
["bitfinex","SOLUSD",1756892333516,[[209.28,26.0],[209.27,2.87508997],[209.26,4.77859454],[209.24,0.66],[209.23,11.97837592]],[[209.3,0.68],[209.33,3.15941311],[209.34,13.59559401],[209.35,41.85687088],[209.59,13.35053545]]]
["bitfinex","SOLUSD",1756892378486,[[209.09,0.03],[209.08,0.03],[209.07,0.66],[209.06,0.03],[209.05,4.7835293]],[[209.1,81.47521136],[209.12,5.50197754],[209.13,0.06],[209.14,1.91731576],[209.18,12.0116502]]]
["bitfinex","SOLUSD",1756892446313,[[209.22,67.61456539],[209.2,0.72],[209.16,20.0],[209.14,78.45997928],[208.46,20.83722322]],[[209.23,0.06],[209.27,0.7],[209.29,0.2],[209.32,2.63954444],[209.33,13.59559401]]]
["bitfinex","SOLUSD",1756892479354,[[209.46,4.48371965],[209.42,37.77],[209.41,13.59559401],[209.4,4.48371965],[209.39,42.71522039]],[[209.5,13.59559401],[209.51,0.72],[209.52,4.76804279],[209.53,26.0],[209.56,4.77190303]]]
["bitfinex","SOLUSD",1756892510898,[[209.47,15.6124487],[209.46,37.66],[209.45,26.0],[209.44,15.95169144],[209.43,0.03]],[[209.48,1e-08],[209.6,13.59559401]]]
["bitfinex","SOLUSD",1756892514085,[[209.47,48.47849539],[209.46,4.77418122],[209.45,26.0],[209.44,11.93627717],[209.43,0.03]],[[209.48,1e-08],[209.54,0.72],[209.55,10.16849539],[209.57,39.73775558],[209.6,4.77105305]]]
["bitfinex","SOLUSD",1756892571654,[[209.34,5.42688918],[209.33,0.03],[209.31,11.94400649],[209.3,7.0114603],[209.29,0.03]],[[209.36,6.9814603],[209.37,13.59559401],[209.38,37.46],[209.4,159.46],[209.44,6.9814603]]]
["bitfinex","SOLUSD",1756892607005,[[209.34,0.75],[209.33,0.03],[209.32,4.48638522],[209.31,4.80760259],[209.3,0.03]],[[209.35,13.59559401],[209.37,0.06],[209.38,4.77070836],[209.39,133.4],[209.51,23.86529772]]]
["bitfinex","SOLUSD",1756892653435,[[209.42,0.03],[209.4,7.64282795],[209.38,37.72],[209.37,17.42376106]],[[209.44,0.72],[209.48,0.28432314],[209.49,13.87991715],[209.5,26.0],[209.52,11.46911508]]]
["bitfinex","SOLUSD",1756892701680,[[209.42,0.03],[209.4,0.66],[209.39,0.03],[209.38,11.93960008],[209.36,103.58176885]],[[209.47,0.73],[209.48,2.86727877],[209.49,13.59559401],[209.5,0.06],[209.51,0.28432314]]]
["bitfinex","SOLUSD",1756892774821,[[209.39,0.75],[209.37,0.03],[209.36,0.03],[209.35,2.90108547],[209.34,0.03]],[[209.4,13.87991715],[209.42,26.06],[209.44,134.1],[209.46,4.7742311],[209.49,31.93379565]]]
["bitfinex","SOLUSD",1756892811356,[[209.2,0.03],[209.18,0.1],[209.17,0.7],[209.16,0.1],[209.15,0.03]],[[209.21,59.48088885],[209.26,153.4],[209.27,11.94648592],[209.95,53.61421912],[212.29,64.33706295]]]
["bitfinex","SOLUSD",1756892861502,[[209.17,0.03],[209.16,0.1],[209.15,0.03],[209.14,0.03],[209.12,4.81177145]],[[209.18,61.06597487],[209.21,159.4],[209.23,0.06],[209.24,13.92487178],[209.52,34.52]]]
["bitfinex","SOLUSD",1756892904632,[[209.53,6.96078872],[209.52,4.77281405],[209.51,14.34274376],[209.48,49.86764299],[209.45,57.84]],[[209.62,63.84],[210.09,8.01032127]]]
["bitfinex","SOLUSD",1756892922779,[[209.49,4.77327036],[209.48,6.96078872],[209.46,37.93526433],[209.45,0.66],[209.41,81.61644256]],[[209.52,0.69],[209.53,13.87991715],[209.54,44.72078872],[209.55,0.06],[209.58,0.06]]]
["bitfinex","SOLUSD",1756892981138,[[209.4,0.03],[209.38,0.03],[209.33,5.47714599],[209.31,0.1],[209.29,10.27888169]],[[209.41,67.16411998],[209.44,22.11579294],[209.46,133.4],[209.47,21.91465428],[209.48,1.3648391]]]
["bitfinex","SOLUSD",1756893029284,[[209.31,0.1],[209.29,0.76],[209.26,4.87855349],[209.25,2.87230815],[209.23,11.94822076]],[[209.32,80.1722253],[209.33,4.7771707],[209.35,133.4],[209.36,0.72],[209.39,11.93945391]]]
["bitfinex","SOLUSD",1756893070702,[[209.34,4.77691793],[209.33,3.54230815],[209.31,0.1],[209.29,12.0447956],[209.28,0.03]],[[209.35,0.06],[209.36,13.87991715],[209.37,37.36],[209.38,0.06],[209.39,3.55230815]]]
["bitfinex","SOLUSD",1756893100714,[[209.31,0.1],[209.29,0.1],[209.28,0.03],[209.26,0.1],[209.24,4.80915791]],[[209.32,23.86520452],[209.33,37.36],[209.34,133.4],[209.35,12.00208727],[209.38,4.83773743]]]
["bitfinex","SOLUSD",1756893124031,[[209.36,5.14791302],[209.34,16.71921276],[209.33,30.87760259],[209.31,0.1],[209.24,13.90991715]],[[209.4,0.06],[209.41,0.28432314],[209.42,5.25791302],[209.43,13.65559401],[209.45,0.06]]]
["bitfinex","SOLUSD",1756893177180,[[209.54,46.83304007],[209.52,37.47435996],[209.51,12.61226375],[209.49,82.24475948],[209.34,2.49397843]],[[209.55,0.06],[209.56,0.75],[209.58,0.06],[209.59,0.06],[209.64,16.464184]]]
["bitfinex","SOLUSD",1756893225568,[[209.61,0.03],[209.57,4.77167533],[209.56,37.91],[209.55,18.81267149],[209.54,26.03]],[[209.62,18.72689303],[209.65,0.28432314],[209.66,4.76967886],[209.68,26.0],[209.69,4.77127004]]]
["bitfinex","SOLUSD",1756893267096,[[209.67,4.769192],[209.66,0.66],[209.65,31.72362852],[209.64,11.92507559],[209.58,23.8870874]],[[209.7,2.86181426],[209.71,0.06],[209.72,13.59559401],[209.73,0.74],[209.74,0.06]]]
["bitfinex","SOLUSD",1756893307830,[[209.72,17.3487832],[209.7,40.32181426],[209.69,27.91063027],[209.64,31.73158018],[179.71,29.48417009]],[[209.76,2.86181426],[209.77,0.7],[209.81,5.05056308],[209.82,13.59559401],[209.83,26.0]]]
["bitfinex","SOLUSD",1756893348884,[[209.9,64.28],[209.89,4.46527673],[209.87,16.67699051],[209.85,23.82642924],[209.83,3.24389177]],[[209.91,1e-08],[209.95,5.12527673],[209.99,0.28432314],[210.0,13.59559401],[210.01,42.36171533]]]
["bitfinex","SOLUSD",1756893380973,[[209.74,0.67],[209.73,4.76803509],[209.71,11.92081207],[209.68,39.59559401],[209.66,0.03]],[[209.78,13.59559401],[209.79,2.86194339],[209.8,0.69],[209.81,37.62],[209.82,133.4]]]
["bitfinex","SOLUSD",1756893425947,[[209.74,0.71],[209.7,7.6306606],[209.69,14.8138862],[209.68,0.03],[209.25,91.27631201]],[[209.75,13.59559401],[209.76,2.92194339],[209.78,0.34432314],[209.79,37.54],[209.8,5.4464521]]]
["bitfinex","SOLUSD",1756893480995,[[209.5,0.1],[209.47,0.1],[209.46,0.03],[209.45,0.03],[209.44,0.74]],[[209.51,61.42797535],[209.52,4.47501635],[209.56,11.93023816],[209.58,34.32],[209.6,5.75339076]]]
["bitfinex","SOLUSD",1756893520598,[[209.61,8.30210042],[209.6,37.86],[209.58,39.84008958],[209.55,23.86065378],[209.53,79.98432314]],[[209.62,1e-08],[209.63,0.06],[209.65,0.06],[209.66,0.06],[211.22,80.42132869]]]
["bitfinex","SOLUSD",1756893527716,[[209.61,44.42230809],[209.58,37.92836353],[209.55,23.86065378],[209.53,0.28432314]],[[209.63,1e-08],[209.65,0.06],[209.66,0.06],[209.67,0.06],[209.7,0.14216157]]]
["bitfinex","SOLUSD",1756893576784,[[209.77,49.33449672],[209.75,26.0],[209.73,11.9196008],[209.69,103.54360693],[209.68,0.28432314]],[[209.78,1e-08],[209.79,0.06],[209.81,0.06],[209.82,0.67],[209.83,0.2]]]
["bitfinex","SOLUSD",1756893622417,[[209.86,9.23236946],[209.85,51.05559401],[209.84,11.94349996],[209.82,0.03],[209.79,49.83277009]],[[209.88,1e-08],[209.9,13.59559401],[209.91,0.72],[209.92,4.46728798],[209.93,0.34432314]]]
["bitfinex","SOLUSD",1756893654451,[[209.86,4.76508148],[209.85,37.54],[209.84,3.57518558],[209.83,13.59559401],[209.76,31.42074232]],[[209.89,13.59559401],[209.9,2.85518558],[209.91,0.69],[209.93,0.34432314],[209.94,4.76332386]]]
["bitfinex","SOLUSD",1756893688493,[[209.89,0.68],[209.88,4.7646274],[209.86,0.03],[209.84,11.94383911],[209.83,0.03]],[[209.91,0.06],[209.92,13.59559401],[209.93,4.52762492],[209.94,37.54],[209.95,4.76312598]]]
["bitfinex","SOLUSD",1756893730517,[[209.92,20.0],[209.89,42.16436871],[209.88,0.67],[209.87,0.03],[209.86,30.49762492]],[[209.93,4.46762492],[209.94,1e-08],[209.96,0.55432314],[209.99,13.59559401],[210.0,4.46762492]]]
["bitfinex","SOLUSD",1756893783391,[[209.67,25.46939953],[209.66,0.1],[209.65,0.1],[209.64,0.03],[209.63,26.1]],[[209.76,13.59559401],[209.82,14.32],[209.88,11.45641364],[210.28,13.35053545],[210.31,76.19982673]]]
["bitfinex","SOLUSD",1756893807209,[[209.68,0.03],[209.67,0.03],[209.66,0.1],[209.64,0.7],[209.63,0.1]],[[209.69,65.96524584],[209.7,26.0],[209.71,0.06],[209.72,11.92065611],[210.47,42.8913753]]]
["bitfinex","SOLUSD",1756893851330,[[209.65,20.7],[209.63,4.77015785],[209.61,10.16194944],[209.58,11.92817814],[209.56,79.7]],[[209.66,0.06],[209.67,10.16194944],[209.69,13.93991715],[209.7,42.2287748],[209.71,0.06]]]
["bitfinex","SOLUSD",1756893891056,[[209.65,20.67],[209.64,4.76985966],[209.63,2.86614918],[209.58,11.92861914],[209.56,0.03]],[[209.66,0.06],[209.68,0.28432314],[209.69,16.52174319],[209.7,37.68],[209.72,30.76848206]]]
["bitfinex","SOLUSD",1756893907589,[[209.56,0.03],[209.54,0.03],[209.53,0.03],[209.51,0.03],[209.5,20.1]],[[209.57,59.17774166],[209.59,26.0],[209.6,11.92782151],[209.63,14.34891785],[209.66,4.5926654]]]
["bitfinex","SOLUSD",1756893981247,[[209.37,0.1],[209.35,20.66],[209.3,9.25449131],[208.89,38.94034582],[208.46,64.15209452]],[[209.38,60.63276864],[209.41,26.0],[209.42,12.61806987],[209.47,161.00779921],[210.28,64.33706295]]]
["bitfinex","SOLUSD",1756894024279,[[209.36,19.16],[209.34,6.05912404],[209.32,0.03],[209.3,49.44425005],[209.12,23.90859835]],[[209.37,0.06],[209.4,2.93240045],[209.41,5.05968702],[209.42,37.56],[209.44,13.59559401]]]
["bitfinex","SOLUSD",1756894027696,[[209.36,26.80886204],[209.35,1.91437938],[209.34,0.03],[209.32,105.73],[209.31,31.97343749]],[[209.37,0.06],[209.4,0.06],[209.42,0.06],[209.44,2.87240045],[209.46,37.5]]]
["bitfinex","SOLUSD",1756894097536,[[209.47,86.08509999],[209.45,1.91291457],[209.44,99.7],[209.43,13.59559401],[209.4,4.48509999]],[[209.48,0.06],[209.51,0.06],[209.58,0.88],[209.59,0.06],[209.6,9.25610332]]]
["bitfinex","SOLUSD",1756894125382,[[209.47,54.93],[209.45,9.54724004],[209.44,2.89605067],[209.42,106.4],[209.41,0.03]],[[209.48,0.68000001],[209.5,2.86605067],[209.51,0.06],[209.53,0.06],[209.54,2.86605067]]]
["bitfinex","SOLUSD",1756894179609,[[209.53,17.5],[209.5,0.03],[209.48,0.69],[209.47,0.03],[209.46,4.77417126]],[[209.54,23.82675827],[209.58,11.92861914],[209.62,37.44835854],[209.67,26.40807624],[209.68,5.34993319]]]
["bitfinex","SOLUSD",1756894228859,[[209.63,17.5],[209.62,37.31],[209.6,5.47091702],[209.58,26.0],[209.52,20.0]],[[209.64,4.53448263],[209.65,0.06],[209.66,5.53966821],[209.67,0.06],[209.69,0.34432314]]]
["bitfinex","SOLUSD",1756894305768,[[209.49,18.17],[209.47,0.03],[209.45,0.03],[209.44,0.03],[209.41,4.51300849]],[[209.5,4.54300849],[209.53,39.65559401],[209.55,0.06],[209.58,147.7523502],[209.59,9.15087011]]]
["bitfinex","SOLUSD",1756894329174,[[209.49,17.5],[209.47,4.51300849],[209.46,37.89],[209.45,0.03],[209.44,79.73]],[[209.5,0.06],[209.53,0.74],[209.54,4.48300849],[209.55,4.83220814],[209.57,0.06]]]
["bitfinex","SOLUSD",1756894392538,[[209.59,142.67706786],[209.56,11.92940384],[209.55,33.59559401],[209.54,0.31432314],[209.53,23.8626959]],[[209.6,1e-08],[209.62,0.06],[209.63,0.06],[209.64,0.06],[209.65,0.06]]]
["bitfinex","SOLUSD",1756894451998,[[209.65,43.75121516],[209.64,47.97245621],[209.63,79.7],[209.62,0.03],[209.61,11.926543]],[[209.66,0.06],[209.67,0.06],[209.69,0.06],[209.7,4.47245621],[209.71,0.06]]]
["bitfinex","SOLUSD",1756894494237,[[209.68,22.95917207],[209.67,37.0],[209.65,0.03],[209.62,2.89250611],[209.61,26.0]],[[209.69,2.86250612],[209.71,0.06],[209.72,0.06],[209.74,5.49797778],[209.76,25.04561845]]]
["bitfinex","SOLUSD",1756894526266,[[209.84,17.5],[209.8,2.86250611],[209.75,27.92326792]],[[209.91,30.76404],[209.94,128.17994602],[209.96,11.90707648],[232.46,3.0]]]
["bitfinex","SOLUSD",1756894555979,[[209.96,38.28],[209.95,55.04],[209.9,4.76397932],[209.88,13.59559401],[209.84,11.94342599]],[[210.0,10.12717649],[210.04,16.66349266],[210.05,26.0],[210.08,23.7227705],[210.09,23.79968954]]]
["bitfinex","SOLUSD",1756894592717,[[210.15,0.71],[210.14,20.0],[210.09,10.12717649],[210.08,18.38567819],[210.03,11.90262632]],[[210.16,5.04260254],[210.2,11.89388386],[210.21,26.0],[210.23,0.06],[210.24,33.9096541]]]
["bitfinex","SOLUSD",1756894596623,[[210.14,38.91],[210.11,20.0],[210.08,10.15717649],[210.02,39.59559401],[210.01,114.02]],[[210.17,26.0],[210.21,13.59559401],[210.23,0.06],[210.24,143.52717649],[210.34,47.30168232]]]
["bitfinex","SOLUSD",1756894637874,[[210.07,38.84],[210.06,20.03],[210.03,0.03],[210.02,4.76143317],[210.0,2.85360669]],[[210.08,2.85360669],[210.09,4.759871],[210.11,26.0],[210.12,2.85360669],[210.14,25.49242469]]]
["bitfinex","SOLUSD",1756894667449,[[209.99,20.0],[209.98,0.71],[209.93,4.46067218],[209.89,26.22693361],[209.88,26.0]],[[210.0,26.0],[210.01,0.28432314],[210.02,9.50644661],[210.05,26.0],[210.06,11.90191195]]]
["bitfinex","SOLUSD",1756894708852,[[210.1,67.64031044],[210.07,13.59559401],[210.06,11.93084951],[210.03,46.03],[210.0,39.37141923]],[[210.14,0.06],[210.17,26.0],[210.19,4.46067218],[210.2,4.75750158],[210.36,18.78067218]]]
["bitfinex","SOLUSD",1756894745771,[[210.1,57.56],[210.09,0.03],[210.08,0.03],[210.07,0.71],[210.06,0.03]],[[210.11,28.84961803],[210.12,4.75925417],[210.14,0.06],[210.16,0.28432314],[210.18,11.89501698]]]
["bitfinex","SOLUSD",1756894791929,[[210.28,38.12],[210.27,20.0],[210.26,9.51067755],[210.24,4.44929414],[210.21,105.18806869]],[[210.29,0.06],[210.33,4.7544335],[210.34,26.0],[210.37,12.16855383],[210.49,24.83910192]]]
["bitfinex","SOLUSD",1756894819350,[[210.31,58.12],[210.29,4.75520319],[210.27,4.44929414],[210.26,13.59559401],[210.25,26.18479955]],[[210.32,0.06],[210.33,4.44929414],[210.36,4.75379402],[210.4,26.06],[210.44,14.29081815]]]
["bitfinex","SOLUSD",1756894854683,[[210.45,62.85172249],[210.41,26.1624179],[210.4,13.59559401],[210.39,46.0],[210.37,79.7]],[[210.46,0.06],[210.54,30.74969739],[210.57,14.28129389],[210.58,0.06]]]
["bitfinex","SOLUSD",1756894891823,[[210.6,58.02],[210.53,2.84597366],[210.48,4.66375846],[210.47,20.0],[210.3,23.46593721]],[[210.61,2.90597366],[210.63,14.27653651],[210.64,0.28432314],[210.65,26.0],[210.66,11.86786419]]]
["bitfinex","SOLUSD",1756894905442,[[210.52,20.0],[210.46,47.2996648],[210.43,0.03],[210.39,13.59559401],[210.38,99.7]],[[210.6,4.43823038]]]
["bitfinex","SOLUSD",1756894960434,[[210.33,0.71],[210.32,4.75465956],[210.31,10.10584508],[210.29,39.44],[210.28,25.48408142]],[[210.34,0.06],[210.38,10.10584508],[210.41,26.0],[210.42,0.06],[210.43,4.75217411]]]
["bitfinex","SOLUSD",1756895000042,[[210.46,90.58866953],[210.43,11.88043529],[210.42,6.9015788],[210.4,99.7],[210.37,155.06724871]],[[210.47,0.06],[210.49,0.06],[210.55,0.06],[210.56,7.38590194],[210.57,4.74906376]]]
["bitfinex","SOLUSD",1756895037694,[[210.53,30.37],[210.5,0.03],[210.48,0.03],[210.47,4.75122382],[210.45,10.07522222]],[[210.54,14.88491349],[210.56,0.06],[210.57,26.0],[210.59,0.06],[210.6,13.59559401]]]
["bitfinex","SOLUSD",1756895058603,[[210.5,0.03],[210.48,0.03],[210.47,0.67],[210.42,4.75237478],[210.41,42.28064007]],[[210.51,35.47533136],[210.54,25.46982218],[210.55,37.88],[210.56,153.46],[211.23,760.59551562]]]
["bitfinex","SOLUSD",1756895084630,[[210.38,0.66],[210.37,4.7834895],[210.34,16.35572973],[210.33,79.7],[210.11,0.03]],[[210.4,4.44064007],[210.45,26.0],[210.47,4.75127096],[210.48,9.89412957],[210.49,51.41559401]]]
["bitfinex","SOLUSD",1756895126657,[[210.34,0.03],[210.32,0.73],[210.31,0.1],[210.28,4.85551882],[210.25,2.87377332]],[[210.35,33.88207791],[210.38,39.70607801],[210.39,11.94305622],[210.41,13.59559401],[210.52,54.93621775]]]
["bitfinex","SOLUSD",1756895167912,[[210.25,0.74],[210.24,0.1],[210.22,0.03],[210.16,0.1],[210.15,4.5469606]],[[210.26,35.4873001],[210.28,37.78],[210.29,11.88866358],[210.3,1.96680491],[210.31,18.68385534]]]
["bitfinex","SOLUSD",1756895198456,[[210.25,0.03],[210.24,0.1],[210.22,0.73],[210.21,0.03],[210.2,0.03]],[[210.26,30.4469606],[210.28,5.15560986],[210.3,13.79458527],[210.31,0.06],[210.33,37.42837627]]]
["bitfinex","SOLUSD",1756895267128,[[210.3,0.68],[210.29,37.64],[210.28,2.84945666],[210.27,0.03],[210.26,4.75581039]],[[210.31,0.06],[210.32,0.06],[210.33,0.06],[210.34,2.90945666],[210.36,5.43380162]]]
["bitfinex","SOLUSD",1756895320577,[[210.33,73.41014087],[210.32,79.73],[210.3,25.51303354],[210.29,0.03],[210.13,13.21885853]],[[210.34,1e-08],[210.37,0.06],[210.38,0.67],[210.39,0.06],[210.4,0.06]]]
["bitfinex","SOLUSD",1756895364017,[[210.53,37.4],[210.52,5.42008782],[210.48,2.84152611],[210.46,91.57871124],[179.76,1.50871973]],[[210.57,26.7],[210.6,16.17465507],[210.61,27.87484863],[210.73,10.17028201],[232.46,3.0]]]
["bitfinex","SOLUSD",1756895393238,[[210.51,42.82036815],[210.49,2.84152611],[210.48,11.8772645],[210.47,0.03],[210.45,23.75758452]],[[210.52,0.06],[210.55,0.06],[210.57,26.0],[210.59,3.54152611],[210.6,13.59559401]]]
["bitfinex","SOLUSD",1756895448775,[[210.6,98.06836915],[210.58,0.69],[210.57,13.62559401],[210.56,37.87269918],[210.54,0.03]],[[210.61,1e-08],[210.66,4.4370648],[210.68,4.74656274],[210.72,16.30116121],[210.87,23.19868024]]]
["bitfinex","SOLUSD",1756895492924,[[210.49,0.03],[210.48,0.03],[210.47,0.03],[210.44,0.03],[210.39,0.03]],[[210.5,83.16192103],[210.52,4.7501425],[210.53,16.62409625],[210.55,0.06],[210.56,25.08826133]]]
["bitfinex","SOLUSD",1756895499128,[[210.46,1e-08],[210.44,0.73],[210.42,0.03],[210.41,0.03],[210.39,0.03]],[[210.47,23.09038014],[210.48,37.2],[210.51,0.69],[210.52,11.87535626],[210.56,5.08826133]]]
["bitfinex","SOLUSD",1756895539981,[[210.57,9.90297336],[210.55,79.7],[210.54,37.14],[210.53,11.87473266],[210.52,13.59559401]],[[210.58,0.06],[210.61,1e-08],[210.64,4.50395879],[210.65,4.74724772],[210.67,0.67]]]
["bitfinex","SOLUSD",1756895583922,[[210.47,0.03],[210.43,0.03],[210.41,0.03],[210.4,0.03],[210.37,0.03]],[[210.48,21.88822961],[210.51,37.8],[210.52,19.78890082],[210.54,23.64543659],[210.63,23.31839536]]]
["bitfinex","SOLUSD",1756895624561,[[210.36,38.16],[210.35,6.93486443],[210.32,79.73],[210.3,39.62559401],[210.23,147.29918497]],[[210.4,16.63498098],[210.41,7.60486443],[210.45,49.7592442],[210.47,13.59559401],[210.91,26.67775781]]]
["bitfinex","SOLUSD",1756895668884,[[210.39,42.198334],[210.37,79.7],[210.35,4.78379061],[210.33,26.0],[210.27,173.02252268]],[[210.43,4.75217411],[210.44,0.06],[210.46,5.098334],[210.47,37.93851581],[210.48,0.06]]]
["bitfinex","SOLUSD",1756895711462,[[210.25,0.03],[210.22,37.46],[210.21,2.84663379],[210.2,11.8881238],[210.19,4.85758443]],[[210.27,3.50663379],[210.28,4.755564],[210.3,11.8881238],[210.31,14.29831042],[210.75,26.67775781]]]
["bitfinex","SOLUSD",1756895769820,[[210.2,0.03],[210.17,0.03],[210.16,4.45322163],[210.15,84.48846828],[210.14,4.48322163]],[[210.22,5.16322163],[210.24,4.75660683],[210.25,30.45322163],[210.27,37.5],[210.86,0.04840798]]]
["bitfinex","SOLUSD",1756895801662,[[210.21,37.42],[210.2,0.03],[210.18,84.15322163],[210.17,4.78800457],[210.16,35.20977068]],[[210.22,0.72],[210.24,9.20977068],[210.25,0.06],[210.27,0.06],[210.3,21.15793732]]]
["bitfinex","SOLUSD",1756895844710,[[210.29,42.72413269],[210.28,33.59559401],[210.27,79.69999999],[210.26,16.9303804],[210.24,142.69328796]],[[210.3,1e-08],[210.31,0.06],[210.32,0.06],[210.33,0.06],[210.35,0.71]]]
["bitfinex","SOLUSD",1756895887246,[[210.43,37.28],[210.39,79.69999998],[210.38,4.49955782],[210.37,30.43955782],[210.33,25.48158178]],[[210.44,5.21955782],[210.46,0.06],[210.47,0.06],[210.48,0.06],[210.49,11.93743971]]]
["bitfinex","SOLUSD",1756895942213,[[210.45,127.97499968],[210.44,26.0],[210.42,25.47625283],[210.41,0.04],[203.9,0.04757147]],[[210.46,1e-08],[210.47,0.06],[210.48,0.06],[210.49,0.06],[210.52,0.06]]]
["bitfinex","SOLUSD",1756895980542,[[210.47,116.77999997],[210.46,0.03],[210.45,0.03],[210.44,12.3428153],[210.42,13.62559401]],[[210.48,0.77],[210.49,0.06],[210.5,4.75066099],[210.51,2.90025651],[210.52,0.06]]]
["bitfinex","SOLUSD",1756896036230,[[210.63,120.91726674],[210.61,9.18531993],[210.58,39.59559401],[210.57,11.87234944],[210.3,0.03]],[[210.64,0.74],[210.67,4.49726679],[210.68,4.74657805],[210.69,0.06],[210.84,41.24368758]]]
["bitfinex","SOLUSD",1756896041022,[[210.6,41.82743638],[210.58,79.45999995],[210.57,9.18622193],[210.55,26.0],[180.0,534.2822501]],[[210.61,0.68],[210.63,9.18499177],[210.64,0.06],[210.67,0.06],[210.69,42.73356271]]]
["bitfinex","SOLUSD",1756896098773,[[210.34,0.03],[210.33,0.03],[210.32,0.69],[210.3,4.78492872],[210.29,1.93580556]],[[210.35,2.84339978],[210.36,30.75380514],[210.38,1.90580556],[210.39,0.64],[210.81,26.67775781]]]
["bitfinex","SOLUSD",1756896134624,[[210.34,0.03],[210.33,0.03],[210.32,0.03],[210.31,16.1257733],[210.3,0.03]],[[210.38,30.81350621],[210.4,0.64],[210.41,20.29327359],[210.43,11.94088622],[231.2,3.0]]]
["bitfinex","SOLUSD",1756896187615,[[210.4,124.67414629],[210.39,27.9044445],[210.38,0.68],[210.37,13.59559401],[210.36,23.53389012]],[[210.41,0.06],[210.42,0.06],[210.45,0.64],[210.46,0.06],[210.49,4.81085251]]]
["bitfinex","SOLUSD",1756896243880,[[210.51,125.26166273],[210.49,1.9337194],[210.48,37.87726077],[210.46,0.03],[210.44,0.03]],[[210.52,0.06],[210.54,0.06],[210.55,0.06],[210.59,8.42988049],[210.6,0.2]]]
["bitfinex","SOLUSD",1756896335752,[[210.55,37.16],[210.53,0.03],[210.52,4.75012871],[210.51,80.41],[210.44,24.07299862]],[[210.56,0.64],[210.57,2.89910757],[210.59,7.98775651],[210.6,0.2],[210.61,0.06]]]
["bitfinex","SOLUSD",1756896364468,[[210.46,0.74],[210.44,0.03],[210.42,4.75230626],[210.41,4.78170497],[210.37,37.91372415]],[[210.49,2.83910757],[210.52,30.7501425],[210.53,0.06],[210.55,11.87374887],[210.69,8.00332734]]]
["bitfinex","SOLUSD",1756896407435,[[210.43,0.03],[210.41,0.03],[210.4,0.71],[210.38,0.03],[210.36,4.46877144]],[[210.44,44.03436545],[210.46,37.1],[210.47,37.23944837],[210.6,7.12331174],[210.83,69.35807089]]]
["bitfinex","SOLUSD",1756896458096,[[210.44,0.03],[210.43,0.03],[210.41,0.03],[210.4,0.03],[210.39,0.7]],[[210.45,34.20445148],[210.46,1.90517016],[210.47,37.04],[210.48,11.87761307],[210.49,0.06]]]
["bitfinex","SOLUSD",1756896494741,[[210.43,0.03],[210.42,0.69],[210.41,0.03],[210.4,0.03],[210.39,0.03]],[[210.44,48.12027122],[210.45,13.65559401],[210.48,11.93761307],[210.49,24.05925416],[210.51,135.94453424]]]
["bitfinex","SOLUSD",1756896548593,[[210.22,0.73],[210.21,0.1],[210.19,4.47278974],[210.18,4.75774474],[210.17,0.1]],[[210.25,11.10606498],[210.27,26.61],[210.29,11.88887979],[210.31,6.00060048],[210.37,3.99925416]]]
["bitfinex","SOLUSD",1756896589530,[[210.32,0.67],[210.31,0.03],[210.3,2.84772695],[210.28,4.7854604],[210.24,128.0309078]],[[210.33,0.06],[210.34,4.75424089],[210.35,26.0],[210.36,0.06],[210.37,0.61]]]
["bitfinex","SOLUSD",1756896643910,[[210.32,46.80681754],[210.31,0.03],[210.28,79.73],[210.27,11.88908174],[210.26,1.9355332]],[[210.33,0.06],[210.36,0.06],[210.38,0.06],[210.4,9.80500969],[210.41,26.0]]]
["bitfinex","SOLUSD",1756896650117,[[210.32,36.91],[210.31,84.17215798],[210.3,4.75492449],[210.28,0.03],[209.72,42.2043473]],[[210.33,0.06],[210.36,0.06],[210.37,5.36363973],[210.38,0.06],[210.77,60.95775781]]]
["bitfinex","SOLUSD",1756896701497,[[210.22,0.71],[210.21,0.1],[210.14,2.84561301],[210.12,103.92],[210.08,1.90716857]],[[210.23,7.60230805],[210.24,13.59559401],[210.25,62.86],[210.26,1.90716857],[210.27,12.49987822]]]
["bitfinex","SOLUSD",1756896746437,[[210.16,4.45556268],[210.15,0.67],[210.12,9.21472122],[210.09,11.8993105],[210.08,62.86]],[[210.17,0.06],[210.2,0.06],[210.21,26.0],[210.22,0.06],[210.23,4.75688375]]]
["bitfinex","SOLUSD",1756896791787,[[210.17,0.03],[210.15,0.03],[210.13,0.66],[210.09,41.55985328],[210.08,4.45556268]],[[210.18,9.9133893],[210.19,26.0],[210.22,25.54829356],[210.24,41.25556268],[210.27,4.03755599]]]
["bitfinex","SOLUSD",1756896851442,[[210.21,0.68],[210.18,0.03],[210.17,0.03],[210.16,41.5682049],[210.15,0.03]],[[210.22,1e-08],[210.24,0.06],[210.25,7.66361403],[210.26,39.65559401],[210.27,1.96698673]]]
["bitfinex","SOLUSD",1756896906560,[[210.21,36.77],[210.2,0.7],[210.19,4.45139715],[210.18,0.03],[210.17,4.78800153]],[[210.22,1e-08],[210.24,0.06],[210.25,5.50629262],[210.26,30.51139715],[210.27,0.06]]]
["bitfinex","SOLUSD",1756896971225,[[210.26,36.71],[210.24,7.60399417],[210.23,0.03],[210.21,0.03],[210.19,19.55657422]],[[210.27,5.52374774],[210.29,0.06],[210.3,2.9075789],[210.31,4.81505291],[210.32,0.06]]]
["bitfinex","SOLUSD",1756897024998,[[210.26,128.16152978],[210.24,4.44979866],[210.23,0.03],[210.22,37.89195097],[210.21,20.31432314]],[[210.27,0.06],[210.29,0.06],[210.3,0.06],[210.31,0.06],[210.32,0.06]]]
["bitfinex","SOLUSD",1756897110682,[[210.34,141.7584629],[210.33,26.0],[210.31,12.17117246],[210.29,43.80668933],[210.28,155.07739596]],[[210.38,0.78],[210.39,0.2],[210.45,4.50376345],[210.46,4.75168563],[210.48,1.96489796]]]
["bitfinex","SOLUSD",1756897130119,[[210.37,38.52462586],[210.34,0.03],[210.31,11.91705337],[210.29,0.69],[210.28,37.37298997]],[[210.38,5.19376345],[210.39,0.2],[210.41,0.06],[210.44,26.2],[210.45,0.06]]]
["bitfinex","SOLUSD",1756897211902,[[210.26,0.03],[210.23,0.03],[210.22,0.69],[210.21,0.03],[210.15,0.03]],[[210.27,9.21422061],[210.28,57.14102846],[210.3,0.06],[210.31,24.04424507],[210.33,0.06]]]
["bitfinex","SOLUSD",1756897258540,[[210.15,0.73],[210.04,4.45399342],[210.0,4.45399342],[209.99,35.28],[209.84,9.07105746]],[[210.16,60.45641505],[210.18,4.45399342],[210.19,0.71],[210.2,20.0],[210.22,5.01835681]]]
["bitfinex","SOLUSD",1756897266051,[[210.15,0.03],[210.04,4.45399342],[209.99,30.45399342],[209.86,34.3]],[[210.16,64.85040847],[210.2,20.71],[210.22,7.63744047],[210.31,23.08431594],[210.32,0.06]]]
["bitfinex","SOLUSD",1756897325596,[[210.14,0.7],[210.13,2.91299867],[210.12,39.54299867],[210.1,0.03],[210.09,0.03]],[[210.15,0.06],[210.16,0.06],[210.18,2.91299867],[210.19,3.03299867],[210.21,26.71]]]
["bitfinex","SOLUSD",1756897374064,[[210.2,123.3939502],[210.19,26.0],[210.17,13.59559401],[210.15,20.03],[210.14,131.61432314]],[[210.21,0.06],[210.22,0.06],[210.24,0.06],[210.27,0.73],[210.42,20.06]]]
["bitfinex","SOLUSD",1756897426514,[[210.11,0.68],[210.1,2.85283695],[210.06,13.59559401],[210.04,26.0],[210.01,0.57140136]],[[210.15,26.0],[210.17,2.85283695],[210.18,13.59559401],[210.19,36.68],[210.21,0.76]]]
["bitfinex","SOLUSD",1756897470425,[[210.47,36.94],[210.42,2.85283695],[210.41,0.7],[210.4,2.85283695],[210.39,26.0]],[[210.48,3.51283695],[210.5,0.06],[210.53,0.06],[210.54,13.59559401],[210.55,26.06]]]
["bitfinex","SOLUSD",1756897528906,[[210.54,57.0380733],[210.53,0.66],[210.51,20.28432314],[210.48,38.6596655],[210.4,14.34]],[[210.55,0.06],[210.56,0.06],[210.58,0.74],[210.66,4.4396655],[210.71,39.59559401]]]
["bitfinex","SOLUSD",1756897555814,[[210.59,29.49801348],[210.56,13.59559401],[210.55,0.85425902],[210.48,15.17713058],[210.45,14.3]],[[210.69,2.83801348],[210.7,26.0],[210.72,0.2],[210.73,13.59559401]]]
["bitfinex","SOLUSD",1756897589650,[[210.71,43.41938008],[210.68,13.59559401],[210.66,0.85396141],[210.65,20.0],[210.6,11.35205392]],[[210.72,0.2],[210.75,0.2],[210.77,0.2],[210.8,2.83801348],[210.81,0.66]]]
["bitfinex","SOLUSD",1756897630328,[[210.78,38.6],[210.77,10.79199826],[210.72,26.0],[210.71,13.59559401],[209.86,709.05543413]],[[210.83,10.04199826],[210.84,26.0],[210.86,0.06],[210.87,13.59559401],[210.89,26.0]]]
["bitfinex","SOLUSD",1756897652333,[[210.79,0.69],[210.77,0.03],[210.76,10.04199826],[210.75,38.34],[210.74,0.03]],[[210.82,26.0],[210.83,10.04199826],[210.85,13.59559401],[210.86,0.06],[210.9,171.74]]]
["bitfinex","SOLUSD",1756897734669,[[210.85,44.38130687],[210.84,88.96198469],[210.82,13.62559401],[210.8,26.03],[210.79,0.28432314]],[[210.86,0.06],[210.9,0.06],[210.95,26.0],[210.97,4.42075334],[210.98,14.25279711]]]
["bitfinex","SOLUSD",1756897782537,[[210.84,0.03],[210.82,0.03],[210.81,0.03],[210.8,0.72],[210.6,31.3629898]],[[210.85,84.0895948],[210.86,0.06],[210.87,20.0],[210.89,133.46],[210.9,0.06]]]
["bitfinex","SOLUSD",1756897837387,[[210.88,37.21],[210.87,2.83324745],[210.85,2.65064385],[210.84,0.03],[210.83,0.03]],[[210.89,0.06],[210.9,0.06],[210.91,0.72],[210.92,0.06],[210.93,2.83324745]]]
["bitfinex","SOLUSD",1756897879140,[[211.03,14.24197109],[210.97,0.28432314],[210.77,9.75371127],[210.72,23.25721312],[206.27,74.62312934]],[[211.09,0.66],[211.11,4.41996004],[211.14,26.2],[211.17,17.47863819],[211.2,4.41996004]]]
["bitfinex","SOLUSD",1756897894751,[[211.07,0.67],[211.06,37.12],[211.02,14.24264724],[210.98,39.59559401],[210.93,23.74513365]],[[211.09,0.06],[211.11,4.41996004],[211.12,26.72],[211.15,5.07996004],[233.0,12.109802]]]
["bitfinex","SOLUSD",1756897938101,[[211.05,117.43],[211.02,1.89883934],[210.98,39.59559401],[210.94,151.33],[210.76,18.5976723]],[[211.06,0.06],[211.09,0.06],[211.11,0.06],[211.12,0.75],[211.13,2.82477981]]]
["bitfinex","SOLUSD",1756897989244,[[211.08,36.98],[211.06,0.03],[211.05,4.41198216],[211.04,0.67],[211.03,0.03]],[[211.09,0.77],[211.11,4.47198216],[211.12,26.06],[211.14,1.89892948],[211.15,13.59559401]]]
["bitfinex","SOLUSD",1756898048592,[[211.06,36.93],[211.03,0.03],[211.01,5.67620612],[211.0,0.66],[210.91,20.03]],[[211.07,3.53310306],[211.09,0.06],[211.11,0.06],[211.12,1.95901963],[211.22,5.33009765]]]
["bitfinex","SOLUSD",1756898095525,[[211.08,41.27363196],[211.06,0.03],[211.04,1.89865908],[211.03,0.03],[211.01,93.60991715]],[[211.09,0.06],[211.11,0.06],[211.12,0.06],[211.14,0.06],[211.16,4.41363196]]]
["bitfinex","SOLUSD",1756898153166,[[211.11,134.8155804],[211.09,0.7],[211.08,37.31855232],[211.07,0.28432314],[211.06,0.03]],[[211.12,0.06],[211.14,0.06],[211.15,0.75],[211.16,0.06],[211.34,133.4]]]
["bitfinex","SOLUSD",1756898205389,[[211.06,0.69],[211.05,0.03],[211.04,0.03],[211.03,0.03],[211.0,2.82213808]],[[211.07,28.88213808],[211.09,1.89947052],[211.1,36.86],[211.11,14.37559401],[211.12,0.06]]]
["bitfinex","SOLUSD",1756898252039,[[211.06,0.73],[211.04,4.41731667],[211.03,0.03],[211.01,79.73],[211.0,38.70919996]],[[211.07,0.06],[211.1,0.06],[211.11,0.06],[211.12,0.06],[211.13,4.41731667]]]
["bitfinex","SOLUSD",1756898309387,[[211.01,0.03],[211.0,0.03],[210.98,0.03],[210.97,0.7],[210.96,0.03]],[[211.02,29.51841844],[211.03,0.06],[211.06,20.06],[211.08,52.12021095],[211.09,13.59559401]]]
["bitfinex","SOLUSD",1756898365851,[[211.0,0.03],[210.98,0.03],[210.96,0.03],[210.89,0.03],[210.88,1.93037295]],[[211.01,8.41559769],[211.02,52.93533517],[211.03,20.06],[211.04,5.33009765],[211.05,4.46221306]]]
["bitfinex","SOLUSD",1756898417014,[[210.77,82.53179455],[210.76,37.39],[210.74,0.03],[210.73,2.92179455],[210.45,8.1458377]],[[210.81,0.06],[210.82,0.66],[210.84,0.06],[210.85,2.83179455],[210.86,0.06]]]
["bitfinex","SOLUSD",1756898464835,[[210.86,0.03],[210.84,37.22],[210.83,79.73],[210.8,4.45318249],[210.77,0.03]],[[210.87,5.08318249],[210.91,26.0],[210.94,14.25618362],[210.96,41.98242677],[210.98,37.3]]]
["bitfinex","SOLUSD",1756898493078,[[210.8,0.03],[210.77,0.03],[210.76,0.03],[210.75,0.03],[210.74,0.03]],[[210.81,57.71077598],[210.84,8.38683276],[210.86,24.07726862],[210.87,9.09593758],[210.9,8.05799124]]]
["bitfinex","SOLUSD",1756898540443,[[210.77,3.5574079],[210.76,0.03],[210.75,2.86365801],[210.74,0.03],[210.73,0.03]],[[210.8,0.71],[210.82,2.83365801],[210.83,0.06],[210.84,26.0],[210.86,0.06]]]
["bitfinex","SOLUSD",1756898587990,[[210.78,0.03],[210.77,0.03],[210.76,0.03],[210.75,37.51],[210.74,0.03]],[[210.79,5.1466082],[210.81,26.06],[210.83,0.06],[210.84,0.06],[211.18,30.69961329]]]
["bitfinex","SOLUSD",1756898675393,[[210.79,2.83312728],[210.78,1.93136661],[210.77,0.03],[210.76,0.03],[210.75,13.62559401]],[[210.8,0.06],[210.81,0.06],[210.83,0.06],[210.84,0.76],[210.87,4.73449389]]]
["bitfinex","SOLUSD",1756898747063,[[210.81,0.03],[210.8,0.03],[210.78,0.03],[210.76,0.03],[210.75,0.03]],[[210.82,83.61075952],[210.84,4.42316603],[210.86,0.06],[210.87,3.80687073],[232.46,3.0]]]
["bitfinex","SOLUSD",1756898795111,[[210.78,0.03],[210.77,0.03],[210.76,0.03],[210.75,0.03],[210.74,0.03]],[[210.79,55.98128658],[210.8,4.05495797],[210.82,20.0],[210.83,7.86235615],[210.84,144.73368692]]]
["bitfinex","SOLUSD",1756898852144,[[210.78,0.03],[210.77,0.03],[210.76,0.03],[210.75,0.03],[210.74,0.03]],[[210.79,26.0],[210.8,0.7],[210.82,36.88],[210.83,4.05430711],[210.85,13.65559401]]]
["bitfinex","SOLUSD",1756898905428,[[211.0,62.23156723],[210.98,26.67],[210.96,31.310921],[210.55,26.56810328],[210.49,9.80519971]],[[211.01,0.06],[211.04,0.7],[211.05,0.2],[211.13,2.82773025],[211.18,3.97909566]]]
["bitfinex","SOLUSD",1756898940330,[[211.0,123.95255442],[210.98,0.03],[210.97,14.25559401],[210.96,11.310921],[210.95,0.31432314]],[[211.01,0.73],[211.04,0.06],[211.05,0.2],[211.06,0.06],[211.14,1.89919997]]]
["bitfinex","SOLUSD",1756899021614,[[211.02,121.8288873],[211.01,3.027],[210.99,0.03],[210.98,11.87915774],[210.96,35.29419377]],[[211.03,2.997],[211.05,0.2],[211.06,0.06],[211.08,0.72],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1756899068144,[[210.8,1e-08],[210.79,0.03],[210.77,0.03],[210.76,0.03],[210.67,4.42764743]],[[210.81,62.14921073],[210.84,36.28528666],[210.88,37.96016691],[210.89,4.58576836],[210.9,3.98833483]]]
["bitfinex","SOLUSD",1756899116490,[[210.6,0.03],[210.58,0.1],[210.57,0.03],[210.56,0.03],[210.55,0.03]],[[210.61,62.21516406],[210.63,0.06],[210.64,11.86863835],[210.66,38.23833483],[210.67,23.73387773]]]
["bitfinex","SOLUSD",1756899135520,[[210.65,14.26838838],[210.64,2.83826108],[210.63,4.74762592],[210.61,36.83],[210.6,79.73]],[[210.66,0.06],[210.68,0.71],[210.69,4.7463213],[210.71,2.83826108],[210.73,26.0]]]
["bitfinex","SOLUSD",1756899154334,[[210.6,0.03],[210.59,2.83826108],[210.58,0.1],[210.57,0.03],[210.55,0.03]],[[210.62,0.65],[210.63,26.0],[210.65,16.43385509],[210.66,4.80718614],[210.67,36.78]]]
["bitfinex","SOLUSD",1756899197281,[[210.65,9.20999749],[210.64,0.56969236],[210.63,36.84],[210.62,0.03],[210.61,125.16555231]],[[210.66,0.06],[210.68,0.06],[210.69,0.06],[210.74,0.69],[210.76,4.43278648]]]
["bitfinex","SOLUSD",1756899241232,[[210.98,9.17257224],[210.96,7.48978648],[210.95,0.56885517],[210.94,11.85134196],[210.88,0.03]],[[210.99,0.2],[211.02,0.06],[211.03,3.057],[211.05,0.2],[211.06,0.06]]]
["bitfinex","SOLUSD",1756899279893,[[211.14,87.26143182],[211.12,14.23386236],[211.11,11.84173974],[211.1,13.59559401],[211.09,0.03]],[[211.15,0.76],[211.2,2.82523783],[211.21,26.0],[211.24,4.7340538],[211.25,26.0]]]
["bitfinex","SOLUSD",1756899332321,[[211.41,4.72729422],[211.4,4.73036896],[211.38,97.70181659],[211.37,0.28432314],[211.36,11.85790033]],[[211.43,0.69],[211.44,4.40622258],[211.46,0.13],[211.51,4.72796076],[211.53,26.0]]]
["bitfinex","SOLUSD",1756899365561,[[211.49,4.72616617],[211.48,16.54964767],[211.47,93.29559401],[211.46,4.40622258],[211.45,26.81432314]],[[211.52,5.05622258],[211.58,4.72635928],[211.59,26.0],[211.63,16.53981705],[211.66,20.0]]]
["bitfinex","SOLUSD",1756899402776,[[211.48,0.53],[211.47,16.55081097],[211.44,23.93148639]],[[211.59,0.06],[211.64,13.59559401]]]
["bitfinex","SOLUSD",1756899436015,[[211.55,84.09151907],[211.54,16.54492434],[211.53,5.31736504],[211.52,13.59559401],[211.37,23.68501689]],[[211.59,0.75],[211.61,4.39151907],[211.65,4.72478731],[211.66,26.0],[211.74,3.96860399]]]
["bitfinex","SOLUSD",1756899477868,[[211.58,84.42634464],[211.54,11.8180515],[211.53,4.85008384],[211.52,63.23401437],[211.51,0.53]],[[211.59,0.69000001],[211.62,0.06],[211.66,4.7246359],[211.68,30.39151907],[211.71,13.70287967]]]
["bitfinex","SOLUSD",1756899516367,[[211.55,0.03],[211.53,0.03],[211.49,5.28835595],[211.48,2.81183954],[211.37,79.73]],[[211.56,5.40734955],[211.57,26.0],[211.59,1e-08],[211.6,13.59559401],[211.61,20.0]]]
["bitfinex","SOLUSD",1756899550725,[[211.55,0.03],[211.53,0.03],[211.52,0.03],[211.5,0.03],[211.49,0.03]],[[211.56,23.73946558],[211.59,1e-08],[211.6,11.81509516],[211.61,20.0],[211.62,0.06]]]
["bitfinex","SOLUSD",1756899555420,[[211.52,0.03],[211.5,0.03],[211.47,4.98462485],[211.45,1.89519568],[211.44,4.84173045]],[[211.54,0.71],[211.55,26.0],[211.58,9.18109338],[211.59,1e-08],[211.64,3.96860399]]]
["bitfinex","SOLUSD",1756899601362,[[211.43,4.98462485],[211.41,4.73012199],[211.4,0.03],[211.39,11.82596562],[211.37,79.73]],[[211.44,0.06],[211.47,0.06],[211.49,0.06],[211.51,4.39462485],[211.53,14.35559401]]]
["bitfinex","SOLUSD",1756899637521,[[211.04,0.7],[210.95,30.74034649],[210.92,2.8222801],[210.91,11.85294591],[210.88,3.87718131]],[[211.05,28.8222801],[211.07,13.59559401],[211.08,7.55982036],[211.1,11.84315847],[211.11,0.69]]]
["bitfinex","SOLUSD",1756899675739,[[211.15,7.60824978],[211.13,105.7],[211.1,37.42603399],[211.09,37.45839536],[211.07,131.3]],[[211.16,0.06],[211.22,0.06],[211.24,0.66],[211.25,0.06],[211.27,4.79330991]]]
["bitfinex","SOLUSD",1756899714872,[[211.05,4.40699683],[211.02,4.73874749],[210.97,11.84959804],[210.96,84.10699683],[210.95,26.0]],[[211.06,0.06],[211.08,26.67],[211.09,0.06],[211.11,4.40699683],[211.14,11.84092333]]]
["bitfinex","SOLUSD",1756899777369,[[211.07,2.82058119],[211.05,26.0],[211.04,16.58453373],[211.01,13.62559401],[211.0,25.02167826]],[[211.14,0.72],[211.15,26.0],[211.17,4.73554636],[211.2,11.28232476],[211.21,16.63393357]]]
["bitfinex","SOLUSD",1756899802476,[[210.99,0.03],[210.97,0.1],[210.96,4.74020046],[210.94,4.41822892],[210.91,0.09]],[[211.0,0.71],[211.01,4.41822892],[211.03,4.73870248],[211.04,26.0],[211.06,13.59559401]]]
["bitfinex","SOLUSD",1756899840601,[[211.15,4.41822892],[211.14,4.73619399],[211.12,79.7],[211.11,11.87182227],[211.1,0.09]],[[211.16,0.06],[211.17,0.06],[211.18,0.69],[211.19,0.06],[211.21,4.47822892]]]
["bitfinex","SOLUSD",1756899895361,[[211.18,0.03],[211.17,4.73552114],[211.16,2.82103668],[211.15,79.73],[211.13,2.85103668]],[[211.21,1e-08],[211.22,0.06],[211.23,2.82103668],[211.24,0.06],[211.25,4.79379631]]]
["bitfinex","SOLUSD",1756899929212,[[211.15,0.03],[211.13,0.03],[211.12,0.03],[211.11,0.03],[211.1,0.03]],[[211.16,20.89026888],[211.18,5.26159373],[211.19,15.65226841],[211.21,4.48024578],[211.22,157.43048021]]]
["bitfinex","SOLUSD",1756900005542,[[211.17,0.03],[211.15,0.03],[211.14,0.03],[211.13,2.85183453],[211.12,0.03]],[[211.18,26.74],[211.19,2.82183453],[211.21,13.59559402],[211.22,0.06],[211.23,0.06]]]
["bitfinex","SOLUSD",1756900060818,[[211.17,0.03],[211.15,4.44196632],[211.14,0.15],[211.13,0.03],[211.12,0.03]],[[211.18,0.06],[211.21,1e-08],[211.22,23.50200747],[211.23,26.06],[211.24,0.06]]]
["bitfinex","SOLUSD",1756900101665,[[211.17,0.03],[211.15,0.03],[211.14,0.03],[211.13,0.03],[211.12,0.03]],[[211.18,43.08945866],[211.19,6.63385441],[211.23,20.0],[211.24,11.8350782],[211.27,8.9741407]]]
["bitfinex","SOLUSD",1756900138894,[[211.15,0.03],[211.14,0.03],[211.13,0.03],[211.12,0.03],[211.09,0.03]],[[211.16,23.71440403],[211.18,3.97164172],[211.19,11.83801614],[211.2,15.77574999],[211.21,25.28671442]]]
["bitfinex","SOLUSD",1756900182322,[[210.99,0.18],[210.97,9.25264367],[210.95,79.8],[210.93,14.24873543],[210.92,26.0]],[[211.03,4.41265534],[211.06,40.93873542],[211.07,30.17778821],[211.12,20.0],[211.31,13.27678606]]]
["bitfinex","SOLUSD",1756900220143,[[211.07,93.98160716],[211.06,1.89883933],[211.04,25.44134845],[211.03,20.0],[211.0,0.03]],[[211.08,0.06],[211.11,0.06],[211.13,0.06],[211.14,0.68],[211.17,0.06]]]
["bitfinex","SOLUSD",1756900268396,[[211.0,0.03],[210.99,7.59217072],[210.97,79.95],[210.8,23.51408692],[178.29,25.0]],[[211.04,0.68],[211.05,2.82261593],[211.06,4.73818024],[211.07,26.0],[211.08,0.06]]]
["bitfinex","SOLUSD",1756900304030,[[211.07,89.00167122],[211.04,1.89856895],[211.03,37.84632275],[211.01,155.02456961],[210.96,4.4139065]],[[211.08,0.06],[211.11,0.06],[211.13,0.06],[211.14,0.71],[211.17,0.06]]]
["bitfinex","SOLUSD",1756900382132,[[211.07,0.03],[211.04,0.18],[211.03,2.82547963],[211.02,79.73],[211.01,4.76904727]],[[211.08,4.79754026],[211.09,2.82547963],[211.1,3.54547963],[211.11,26.06],[211.12,13.59559401]]]
["bitfinex","SOLUSD",1756900432091,[[210.9,4.42331868],[210.89,0.21],[210.88,4.74198596],[210.85,79.8],[210.84,4.42331868]],[[210.94,0.69],[210.96,35.16376768],[210.98,25.44553979],[211.0,3.97665795],[211.04,0.06]]]
["bitfinex","SOLUSD",1756900476417,[[210.91,0.03],[210.89,0.03],[210.87,7.68445852],[210.86,4.77245465],[210.85,80.01]],[[210.92,0.68],[210.93,30.74101483],[210.94,2.82728228],[210.95,0.06],[210.96,13.59559401]]]
["bitfinex","SOLUSD",1756900522672,[[210.91,0.03],[210.89,0.03],[210.88,0.03],[210.87,7.77952759],[210.86,0.03]],[[210.92,0.67],[210.93,13.59559401],[210.94,2.82728228],[210.95,45.54871858],[211.01,141.33007163]]]
["bitfinex","SOLUSD",1756900576992,[[210.81,5.09332801],[210.8,4.74382634],[210.78,3.51381085],[210.77,4.42332801],[210.73,46.0]],[[210.82,0.06],[210.85,0.06],[210.87,4.48332801],[210.88,18.01892202],[210.89,0.59]]]
["bitfinex","SOLUSD",1756900618119,[[210.81,0.03],[210.78,0.03],[210.77,0.68],[210.76,0.03],[210.75,4.74494861]],[[210.82,8.22568937],[210.85,15.55741262],[212.94,63.44057309],[213.56,53.61421912],[216.76,0.04751949]]]
["bitfinex","SOLUSD",1756900669855,[[210.93,4.41908597],[210.92,84.38096425],[210.91,0.69],[210.89,37.85452131],[210.88,4.79980041]],[[210.95,0.06],[210.96,0.65],[210.98,4.79980041],[210.99,0.06],[211.0,4.47908597]]]
["bitfinex","SOLUSD",1756900714000,[[210.87,0.312984],[210.85,0.03],[210.84,0.03],[210.83,0.7],[210.82,0.03]],[[210.88,35.25196673],[210.9,0.06],[210.92,3.98507548],[210.93,11.91274016],[210.94,133.4]]]
["bitfinex","SOLUSD",1756900725011,[[210.85,0.03],[210.84,0.03],[210.82,0.03],[210.81,0.71],[210.74,7.57780356]],[[210.86,49.07245838],[210.89,11.85452131],[210.9,4.04507548],[210.91,6.28639049],[210.93,5.34671442]]]
["bitfinex","SOLUSD",1756900778364,[[210.81,0.03],[210.8,0.03],[210.79,0.03],[210.78,0.75],[210.77,0.03]],[[210.82,24.66900193],[210.83,3.98787991],[210.84,9.65917779],[210.85,5.24356764],[210.86,17.14323711]]]
["bitfinex","SOLUSD",1756900822189,[[211.05,27.1893159],[211.04,1.89901964],[211.03,0.56863952],[211.02,20.28432314],[211.01,0.03]],[[211.06,1e-08],[211.07,0.2],[211.08,0.06],[211.09,0.2],[211.13,0.72]]]
["bitfinex","SOLUSD",1756900857332,[[211.11,4.76664736],[211.09,80.23],[211.08,49.25353635],[211.02,131.58432314]],[[211.16,0.72],[211.18,6.8535864],[211.2,13.59559401],[211.21,30.73477927],[211.46,13.21678606]]]
["bitfinex","SOLUSD",1756900911419,[[211.3,9.9942726],[211.27,4.73324589],[211.26,49.58342812],[211.22,35.9942726],[211.17,79.98432314]],[[211.33,0.77],[211.35,0.06],[211.36,0.06],[211.37,14.72533857],[211.41,37.2]]]
["bitfinex","SOLUSD",1756900935131,[[211.28,4.40378219],[211.25,0.56],[211.22,42.57040052],[211.21,37.1],[211.2,4.40378219]],[[211.33,13.65559401],[211.34,30.40378219],[211.35,0.06],[211.36,4.79128656]]]
["bitfinex","SOLUSD",1756900981477,[[211.32,39.87956037],[211.31,80.26],[211.3,6.62892643],[211.29,11.83175153],[211.28,0.31432314]],[[211.33,1e-08],[211.34,0.06],[211.35,0.06],[211.36,0.76],[211.38,0.06]]]
["bitfinex","SOLUSD",1756901017330,[[211.59,37.24],[211.56,4.72678231],[211.53,14.20824552],[211.52,26.56],[211.23,0.03]],[[211.6,0.68],[211.64,4.72500472],[211.65,26.0],[211.68,23.08853773],[211.69,13.59559401]]]
["bitfinex","SOLUSD",1756901030640,[[211.54,37.3],[211.52,26.0],[211.5,4.72813238],[211.49,4.39249917],[211.48,80.25999999]],[[211.55,5.08249917],[211.6,4.7859702],[211.63,27.19118802],[211.64,11.81291732],[211.77,34.1]]]
["bitfinex","SOLUSD",1756901098403,[[211.6,41.86589792],[211.57,2.81077362],[211.56,0.59],[211.55,40.62794561],[211.36,28.11326609]],[[211.61,0.06],[211.67,4.72436461],[211.68,37.24309448],[211.71,16.40636763],[211.72,11.8084477]]]
["bitfinex","SOLUSD",1756901133946,[[211.42,4.72992148],[211.41,38.66],[211.4,11.82592242],[211.39,28.93077362],[211.38,0.03]],[[211.45,3.49077362],[211.51,5.18446174],[211.52,39.59559401],[211.57,43.38658646],[211.58,10.33789045]]]
["bitfinex","SOLUSD",1756901140353,[[211.48,4.72857953],[211.46,79.7],[211.45,11.8231033],[211.42,28.04568707],[211.38,0.31432314]],[[211.49,5.07607966],[211.56,4.39607966],[211.57,13.59559401],[211.58,26.0],[211.61,0.06]]]
["bitfinex","SOLUSD",1756901201007,[[211.64,42.53500472],[211.62,11.8136282],[211.61,105.73],[211.59,4.42607966],[180.14,27.12423573]],[[211.65,3.18613442],[211.66,0.06],[211.67,0.91],[211.69,0.06],[211.71,3.97351069]]]
["bitfinex","SOLUSD",1756901218227,[[211.68,45.24746855],[211.67,2.80958666],[211.64,91.54251181],[211.63,23.62597692],[211.39,26.14542071]],[[211.69,1e-08],[211.7,0.06],[211.72,0.06],[211.74,2.80958666],[211.75,0.67]]]
["bitfinex","SOLUSD",1756901264087,[[211.62,0.03],[211.61,0.03],[211.59,0.03],[211.57,0.03],[211.55,4.72701489]],[[211.63,23.73029957],[211.64,4.72504829],[211.67,26.06],[211.68,8.36656546],[211.69,11.8101334]]]
["bitfinex","SOLUSD",1756901299453,[[211.57,0.03],[211.54,0.03],[211.53,0.03],[211.52,0.68],[211.5,4.75791427]],[[211.58,90.17041335],[211.62,3.96972602],[211.63,11.87347981],[211.65,5.28671442]]]
["bitfinex","SOLUSD",1756901365699,[[211.51,0.03],[211.5,4.75793565],[211.49,0.03],[211.47,26.0],[211.45,13.71827681]],[[211.56,2.81287191],[211.57,4.78664882],[211.58,13.65559401],[211.59,38.11],[211.6,0.06]]]
["bitfinex","SOLUSD",1756901389834,[[211.56,35.12117458],[211.55,37.38],[211.54,0.03],[211.53,0.7],[211.52,91.54907115]],[[211.57,0.06],[211.58,0.06],[211.6,0.76],[211.61,0.06],[211.62,0.06]]]
["bitfinex","SOLUSD",1756901427994,[[211.54,5.44723834],[211.53,4.39438313],[211.52,0.03],[211.51,37.39],[211.5,11.84981471]],[[211.55,0.06],[211.57,0.06],[211.58,0.06],[211.59,5.08438313],[211.62,5.93879301]]]
["bitfinex","SOLUSD",1756901473575,[[211.47,0.03],[211.45,0.03],[211.42,0.1],[211.41,0.65],[211.35,7.57756241]],[[211.48,64.22972803],[211.49,3.96470641],[211.51,145.22009315],[211.52,27.84246803],[211.55,31.62517686]]]
["bitfinex","SOLUSD",1756901499407,[[211.47,3.50610595],[211.46,1.89524057],[211.45,26.0],[211.41,37.28],[211.4,14.26323828]],[[211.48,0.06],[211.5,0.06],[211.52,0.06],[211.53,3.1779013]]]
["bitfinex","SOLUSD",1756901555653,[[211.4,0.1],[211.39,0.03],[211.38,0.03],[211.37,0.03],[211.35,0.7]],[[211.41,93.71665328],[211.44,4.39803879],[211.45,3.97854464],[211.46,11.82300518],[211.62,3.79384729]]]
["bitfinex","SOLUSD",1756901606899,[[211.4,0.1],[211.39,0.03],[211.38,0.03],[211.37,0.03],[211.35,0.03]],[[211.41,28.88230742],[211.43,27.89658851],[211.44,6.84659479],[211.45,11.88345775],[211.46,13.59559401]]]
["bitfinex","SOLUSD",1756901649345,[[211.28,0.67],[211.26,4.40631231],[211.25,4.73368458],[211.24,11.83052137],[211.21,11.83616808]],[[211.31,7.05784252],[211.32,37.18],[211.33,9.13833756],[211.35,26.0],[211.37,15.79805718]]]
["bitfinex","SOLUSD",1756901652757,[[211.29,0.67],[211.27,4.40631231],[211.26,4.73348056],[211.24,91.53052137],[211.21,11.83616808]],[[211.3,7.06230806],[211.32,37.18],[211.33,9.13833756],[211.35,26.67],[211.36,18.32906904]]]
["bitfinex","SOLUSD",1756901715935,[[211.26,0.03],[211.24,0.73],[211.23,0.03],[211.22,4.73434719],[211.21,2.85098759]],[[211.27,44.2022173],[211.28,7.55405714],[211.29,0.72],[211.3,5.94361059],[211.31,26.0]]]
["bitfinex","SOLUSD",1756901753870,[[211.21,1e-08],[211.13,0.68],[211.12,0.1],[211.1,4.41168723],[211.09,1.8987492]],[[211.22,96.40282333],[211.24,13.85678114],[211.25,11.83462622],[211.27,28.97135769],[211.29,3.47093416]]]
["bitfinex","SOLUSD",1756901809143,[[211.46,47.39020015],[211.43,95.93593166],[211.42,13.59559401],[211.39,0.03],[211.38,174.95398485]],[[211.47,0.78],[211.48,0.06],[211.49,4.47168723],[211.5,0.06],[211.52,0.06]]]
["bitfinex","SOLUSD",1756901861498,[[211.41,2.81521855],[211.39,4.7304309],[211.37,49.04719014],[211.34,13.62559401],[211.33,43.68945928]],[[211.44,0.66],[211.45,0.06],[211.47,2.87521855],[211.48,0.06],[211.53,0.06]]]
["bitfinex","SOLUSD",1756901916545,[[211.41,37.12],[211.4,9.12852273],[211.39,79.73],[211.38,4.39827335],[211.37,11.82726845]],[[211.42,0.77],[211.45,0.06],[211.46,9.1274044],[211.47,0.06],[211.48,0.06]]]
["bitfinex","SOLUSD",1756901965224,[[211.39,5.34126392],[211.38,13.59559401],[211.37,4.73099371],[211.36,116.81],[211.35,26.0]],[[211.4,0.06],[211.42,0.06],[211.43,0.06],[211.45,0.06],[211.48,0.06]]]
["bitfinex","SOLUSD",1756902012461,[[211.38,4.40045013],[211.36,41.7812125],[211.34,0.09],[211.33,1.92631877],[211.32,16.2304102]],[[211.41,0.7],[211.42,1e-08],[211.43,0.06],[211.44,30.40045013],[211.45,0.06]]]
["bitfinex","SOLUSD",1756902066243,[[211.38,0.03],[211.37,0.03],[211.36,0.03],[211.34,0.03],[211.33,0.03]],[[211.39,63.47600221],[211.42,159.4],[211.43,20.06],[211.44,23.10010726],[211.45,2.53512547]]]
["bitfinex","SOLUSD",1756902088986,[[211.38,0.03],[211.37,0.03],[211.36,0.03],[211.35,0.03],[211.34,0.09]],[[211.39,45.93957693],[211.43,11.88457199],[211.44,41.23722814],[211.45,3.90919492],[211.47,27.26149458]]]
["bitfinex","SOLUSD",1756902174368,[[211.06,5.04794693],[211.04,4.40057385],[211.03,53.836213],[211.0,0.28432314],[210.99,3.89372738]],[[211.1,4.40057385],[211.11,37.28],[211.13,0.69],[211.15,4.73605472],[211.17,14.24061899]]]
["bitfinex","SOLUSD",1756902254273,[[211.02,0.03],[211.01,0.03],[210.99,0.24],[210.9,105.7],[210.75,34.16]],[[211.03,74.6752815],[211.05,22.98234051],[211.07,11.84480011],[211.08,9.72212458],[211.1,20.0]]]
["bitfinex","SOLUSD",1756902299485,[[210.82,4.95338298],[210.81,4.41739839],[210.8,105.7],[210.79,26.11863958],[210.77,0.1]],[[210.87,42.17739839],[210.9,4.74165855],[210.96,19.98852276],[210.97,3.97975519],[212.15,92.51750243]]]
["bitfinex","SOLUSD",1756902316922,[[210.82,7.60454973],[210.8,14.4682163],[210.79,11.85994492],[210.78,26.0],[210.77,116.78]],[[210.85,0.66],[210.88,39.89116675],[210.92,14.2582163],[210.93,39.59559401],[211.38,34.36364376]]]
["bitfinex","SOLUSD",1756902339757,[[210.82,0.03],[210.81,4.74360798],[210.8,2.83116675],[210.79,4.74405806],[210.78,105.91]],[[210.83,4.21088211],[210.86,2.83116675],[210.87,37.04],[210.88,4.74206645],[231.02,0.37564864]]]
["bitfinex","SOLUSD",1756902382798,[[210.95,11.27166404],[210.94,36.92],[210.92,79.7],[210.91,37.8530627],[210.75,4.743]],[[210.96,0.06],[210.99,0.06],[211.0,0.68],[211.01,0.06],[211.02,0.06]]]
["bitfinex","SOLUSD",1756902432764,[[210.83,0.03],[210.82,0.03],[210.81,0.03],[210.75,3.04238217],[210.63,20.0]],[[210.84,62.91231799],[210.89,44.2954402],[210.91,133.4],[210.92,49.01070999],[232.0,0.39128918]]]
["bitfinex","SOLUSD",1756902500530,[[210.73,0.03],[210.71,0.03],[210.65,0.24],[210.62,4.43050101],[210.61,4.74807492]],[[210.74,95.21398051],[210.76,5.36472619],[210.77,11.86127057],[210.79,7.99007163],[210.8,20.06]]]
["bitfinex","SOLUSD",1756902522462,[[210.71,0.03],[210.68,0.03],[210.67,0.24],[210.64,4.74725881],[210.63,84.13050101]],[[210.72,55.84043487],[210.73,1.90290431],[210.74,3.97998159],[210.75,11.86275833],[210.76,0.06]]]
["bitfinex","SOLUSD",1756902574323,[[210.65,0.03],[210.63,0.03],[210.62,1.90326648],[210.59,79.7],[210.4,34.22]],[[210.66,70.30377829],[210.68,5.88231893],[210.69,25.46143628],[210.71,5.36709854],[210.72,15.11820022]]]
["bitfinex","SOLUSD",1756902613182,[[210.37,4.75331395],[210.36,4.7531068],[210.32,11.88610254]],[[210.44,4.43810252],[210.45,11.88395451],[210.46,41.53150815],[210.49,26.71],[210.51,11.87595052]]]
["bitfinex","SOLUSD",1756902634207,[[210.34,0.03],[210.31,0.03],[210.27,0.24]],[[210.35,51.16018649],[210.39,11.88315339],[210.46,38.00780029]]]
["bitfinex","SOLUSD",1756902679274,[[210.13,0.03],[210.1,0.03],[210.05,0.27],[210.02,2.84818816],[209.99,46.18521212]],[[210.14,40.39818816],[210.19,26.0],[210.2,19.49908321],[210.22,13.59559401],[210.23,26.0]]]
["bitfinex","SOLUSD",1756902714933,[[210.22,2.84818816],[210.18,4.75772397],[210.17,0.3],[210.13,11.89708054],[210.12,91.09275264]],[[210.23,7.01995091],[210.24,0.7],[210.25,36.98],[210.26,4.75601636],[210.28,2.84818816]]]
["bitfinex","SOLUSD",1756902754666,[[210.33,9.49857466],[210.31,79.7],[210.3,37.06],[210.28,169.18848874],[210.27,43.77891892]],[[210.34,0.06],[210.41,0.72],[210.45,9.3958928],[210.47,63.06],[210.99,42.29371539]]]
["bitfinex","SOLUSD",1756902788427,[[210.44,46.19608945],[210.41,105.7],[210.4,11.88165356],[210.39,5.05083072],[210.37,4.8092288]],[[210.45,0.92],[210.48,0.06],[210.5,4.75068735],[210.52,4.44414116],[210.53,0.2]]]
["bitfinex","SOLUSD",1756902798713,[[210.46,79.7],[210.41,25.77695706],[210.39,20.0],[210.37,136.1092288],[210.23,23.25978699]],[[210.53,0.9],[210.54,2.83868812],[210.56,0.2],[210.58,0.06],[210.59,13.59559401]]]
["bitfinex","SOLUSD",1756902841455,[[210.38,116.72],[210.36,16.2269804],[210.35,39.59559401],[210.34,16.66970199]],[[210.43,0.06],[210.46,4.87222792],[210.47,0.68],[210.48,2.89868812],[210.53,50.83559401]]]
["bitfinex","SOLUSD",1756902891515,[[210.31,0.03],[210.3,0.36],[210.29,0.03],[210.28,0.03],[210.27,9.20056969]],[[210.32,4.44479507],[210.33,4.75443885],[210.34,36.92],[210.36,26.7],[210.37,13.59559401]]]
["bitfinex","SOLUSD",1756902931274,[[210.31,0.03],[210.29,0.03],[210.28,2.87569185],[210.27,5.11577091],[210.26,0.03]],[[210.33,4.75453455],[210.34,39.80569185],[210.35,0.06],[210.36,29.96994255],[211.68,79.30071637]]]
["bitfinex","SOLUSD",1756902989918,[[210.52,85.66462163],[210.5,1.90362879],[210.48,4.43888512],[210.47,11.87817741],[210.46,0.36]],[[210.53,0.71000001],[210.56,0.2],[210.57,0.2],[210.58,0.06],[210.6,4.63888512]]]
["bitfinex","SOLUSD",1756903016666,[[210.7,41.62608448],[210.69,4.43888512],[210.67,29.90137997],[210.65,26.0],[210.63,0.64432314]],[[210.71,0.74],[210.73,0.06],[210.78,4.74433062],[210.82,11.85882134],[232.0,0.39128918]]]
["bitfinex","SOLUSD",1756903055526,[[211.08,37.9],[211.07,4.73764047],[211.05,2.829133],[211.04,13.95559401],[211.03,91.54615329]],[[211.11,2.829133],[211.12,0.66],[211.19,4.73507268],[211.2,37.316532],[211.22,3.88248773]]]
["bitfinex","SOLUSD",1756903083455,[[211.22,37.92],[211.21,11.59842338],[211.19,0.36],[211.18,13.59559401],[211.16,11.83915426]],[[211.28,0.7],[211.33,0.06],[211.34,27.82743063],[211.35,3.94938382],[211.36,37.9]]]
["bitfinex","SOLUSD",1756903122564,[[211.09,0.03],[211.02,10.41376797],[211.01,30.73906848],[210.91,3.83592368],[210.89,20.0]],[[211.1,15.45085939],[211.12,37.9],[211.14,39.59559401],[211.15,11.84001696],[211.16,14.24399971]]]
["bitfinex","SOLUSD",1756903152418,[[210.95,1e-08],[210.94,11.85156125],[210.93,0.03]],[[211.06,9.99376797],[211.07,37.76],[211.09,26.0],[211.1,18.33271084],[211.13,3.94938382]]]
["bitfinex","SOLUSD",1756903190551,[[210.95,1e-08],[210.93,0.03],[210.92,0.03],[210.9,0.03],[210.88,0.03]],[[210.96,63.56374814],[211.0,3.98182851],[211.01,37.50417667],[211.02,20.0],[211.03,5.30709854]]]
["bitfinex","SOLUSD",1756903196764,[[210.95,1e-08],[210.93,6.90791902],[210.92,0.7],[210.9,4.7715206],[210.7,41.79167608]],[[210.96,51.21559401],[210.98,30.73989441],[210.99,6.87791902],[211.0,0.73],[211.01,13.80851388]]]
["bitfinex","SOLUSD",1756903257511,[[210.63,0.1],[210.57,9.17648008],[210.52,26.03],[210.47,10.64513864],[210.39,14.28]],[[210.65,72.51471676],[210.68,18.02309976],[210.69,0.69],[210.7,11.86558655],[210.72,8.39102064]]]
["bitfinex","SOLUSD",1756903277954,[[210.83,4.42750575],[210.79,0.71],[210.75,51.45791689],[210.74,37.3],[210.72,4.42750575]],[[210.84,0.06],[210.86,0.76],[210.89,41.74750575],[210.9,26.0],[210.92,0.06]]]
["bitfinex","SOLUSD",1756903323975,[[210.55,0.1],[210.52,0.75],[210.49,2.86136888],[210.48,0.1],[210.46,4.75128121]],[[210.56,86.40091957],[210.58,0.68],[210.59,11.87174423],[210.6,11.32547552],[210.63,23.7385445]]]
["bitfinex","SOLUSD",1756903357206,[[210.5,0.03],[210.49,0.03],[210.48,0.1],[210.47,0.03],[210.42,10.07803745]],[[210.51,31.02907903],[210.52,63.32],[210.55,11.87366421],[210.56,14.05120101],[210.59,162.45035796]]]
["bitfinex","SOLUSD",1756903402070,[[210.21,0.03],[210.18,0.03],[210.15,10.79803745],[210.11,4.75938265],[210.06,43.80243791]],[[210.23,10.07803745],[210.26,26.0],[210.27,3.95279116],[210.3,17.19492192],[210.32,20.0]]]
["bitfinex","SOLUSD",1756903421902,[[210.11,6.92573322],[210.09,5.42986481],[210.07,11.90034232],[210.03,32.92573322],[209.89,131.51164]],[[210.15,38.22],[210.17,26.0],[210.18,7.58573322],[210.2,4.75738337],[210.42,53.97556788]]]
["bitfinex","SOLUSD",1756903455946,[[209.91,2.88520413],[209.87,11.91197552],[209.86,4.76508148],[209.76,29.66249291],[209.74,23.83866451]],[[209.94,0.68],[209.95,37.94],[209.97,2.85520413],[210.01,0.06],[210.03,51.49912072]]]
["bitfinex","SOLUSD",1756903489887,[[209.71,10.14512433],[209.7,5.46871721],[209.65,11.92463629],[209.63,26.1],[209.6,33.99977405]],[[209.75,39.16],[209.76,10.14512433],[209.77,0.65],[209.8,26.0],[209.83,11.91449503]]]
["bitfinex","SOLUSD",1756903509621,[[209.68,10.14512433],[209.67,16.69289836],[209.65,0.7],[209.64,0.03],[209.61,23.85345817]],[[209.74,10.14512433],[209.78,0.65],[209.79,64.88],[209.8,3.95344256],[209.83,18.86685076]]]
["bitfinex","SOLUSD",1756903554156,[[209.62,6.96440206],[209.59,0.71],[209.58,4.77144765],[209.54,23.86147487],[209.53,26.0]],[[209.64,0.06],[209.68,7.67440206],[209.72,8.68469141],[209.74,17.51383768],[209.77,17.18909665]]]
["bitfinex","SOLUSD",1756903589368,[[209.93,14.89062322],[209.9,38.94],[209.89,0.69],[209.87,26.0],[209.83,20.28432314]],[[209.94,1e-08],[209.95,0.06],[209.96,0.06],[209.97,0.2],[209.98,0.68]]]
["bitfinex","SOLUSD",1756903625022,[[209.93,0.03],[209.9,0.03],[209.86,4.79508148],[209.84,10.12713063],[209.83,12.6244069]],[[209.94,41.59039632],[209.95,0.06],[209.97,46.3816056],[209.98,23.78272464],[209.99,11.90575169]]]
["bitfinex","SOLUSD",1756903648243,[[209.74,5.4977339],[209.72,4.46934364],[209.69,91.62223919],[209.67,13.59559401],[209.66,35.46530225]],[[209.77,4.46934364],[209.8,0.69],[209.81,69.28622643],[209.83,4.76773936],[209.85,13.59559401]]]
["bitfinex","SOLUSD",1756903663673,[[209.82,34.30674676],[209.79,129.9763274],[209.77,1.91026529],[209.74,20.03],[209.61,23.17065212]],[[209.83,0.06],[209.86,0.06],[209.88,0.06],[209.9,0.68],[209.94,26.0]]]
["bitfinex","SOLUSD",1756903705413,[[209.74,17.37732716],[209.71,0.03],[209.69,0.03],[209.68,65.38],[209.65,14.33383502]],[[209.77,2.86075687],[209.79,5.42735316],[209.82,26.0],[209.85,39.46],[209.96,9.60969156]]]
["bitfinex","SOLUSD",1756903745124,[[209.56,0.03],[209.53,0.1],[209.51,0.03],[209.48,0.67],[209.47,22.0824545]],[[209.57,10.81772137],[209.58,40.46],[209.61,26.0],[209.63,18.36600909],[209.67,38.22139181]]]
["bitfinex","SOLUSD",1756903777055,[[209.53,0.67],[209.52,0.03],[209.51,4.80292095],[209.49,0.03],[209.47,11.9344858]],[[209.54,6.97240551],[209.55,39.8],[209.56,26.06],[209.59,5.43125118],[209.64,20.0]]]
["bitfinex","SOLUSD",1756903819552,[[209.43,0.03],[209.41,0.03],[209.31,0.72],[209.29,2.86986768],[209.28,11.94560282]],[[209.44,69.99321096],[209.47,3.92964217],[209.48,31.93478517],[209.49,14.38],[209.5,31.60862291]]]
["bitfinex","SOLUSD",1756903850017,[[209.48,4.77372541],[209.46,0.71],[209.44,16.42096758],[209.41,0.03],[209.4,79.7]],[[209.49,0.06],[209.5,4.48478109],[209.52,0.06],[209.54,39.7],[209.56,4.83191109]]]
["bitfinex","SOLUSD",1756903891355,[[209.44,0.69],[209.43,4.77476355],[209.42,4.51478109],[209.41,0.03],[209.4,11.93848403]],[[209.48,0.06],[209.49,9.88956218],[209.5,0.68],[209.51,4.83316919],[209.56,17.16469714]]]
["bitfinex","SOLUSD",1756903931595,[[209.55,26.0],[209.52,23.15023807],[209.51,20.0],[209.48,0.57284704],[209.47,78.13811897]],[[209.56,1e-08],[209.64,0.2],[209.65,0.71],[209.69,3.98822573],[209.7,4.96875618]]]
["bitfinex","SOLUSD",1756903981553,[[209.34,4.77691793],[209.31,0.72],[209.3,4.48557648],[209.29,11.94491392],[209.27,26.0]],[[209.38,11.94343588],[209.4,5.42556748],[209.42,38.68],[209.43,0.06],[209.47,15.86365346]]]
["bitfinex","SOLUSD",1756904007587,[[209.31,0.03],[209.3,4.77783086],[209.29,0.67],[209.28,4.51557648],[209.26,11.97666432]],[[209.34,5.19557648],[209.35,5.15557648],[209.38,4.77613977],[209.39,0.06],[209.4,34.41380221]]]
["bitfinex","SOLUSD",1756904042819,[[209.31,0.03],[209.3,4.77783086],[209.29,0.72],[209.28,14.84471815],[209.26,0.03]],[[209.34,0.67],[209.37,26.0],[209.39,57.68050152],[209.4,25.13159201],[209.43,0.06]]]
["bitfinex","SOLUSD",1756904082557,[[209.31,0.03],[209.3,0.7],[209.29,21.21207817],[209.28,0.03],[209.22,88.35811734]],[[209.34,3.15143311],[209.35,26.68],[209.36,4.48887114],[209.38,38.46],[212.06,53.61421912]]]
["bitfinex","SOLUSD",1756904097263,[[209.31,0.73],[209.29,4.48887114],[209.28,0.03],[209.26,0.03],[209.25,4.77889111]],[[209.32,1.91593822],[209.34,42.90887114],[209.36,14.27559401],[209.4,8.47709687],[209.43,5.23450045]]]
["bitfinex","SOLUSD",1756904123691,[[209.34,4.77691793],[209.33,4.48887114],[209.31,0.47],[209.3,11.94436581],[209.16,4.48887114]],[[209.37,0.71],[209.38,3.15055796],[209.39,4.51887114],[209.4,0.06],[209.41,43.13535637]]]
["bitfinex","SOLUSD",1756904166746,[[209.21,0.44],[209.2,4.78011472],[209.16,14.82470643],[209.15,4.759227],[209.13,79.7]],[[209.22,2.87255974],[209.25,37.9535783],[209.28,25.76583297],[209.42,0.06],[209.44,23.26818354]]]
["bitfinex","SOLUSD",1756904202492,[[209.25,4.77897252],[209.23,4.49408503],[209.22,11.94906772],[209.2,13.59559401],[208.88,18.32540049]],[[209.28,4.55408503],[209.31,38.18],[209.32,40.42609602],[209.34,4.77693828],[209.35,0.06]]]
["bitfinex","SOLUSD",1756904259914,[[209.35,88.97077478],[209.34,68.7965935],[209.33,0.44],[209.31,11.97366298],[209.08,59.34787003]],[[209.36,1e-08],[209.38,0.06],[209.39,0.06],[209.4,0.06],[209.41,0.77]]]
["bitfinex","SOLUSD",1756904291730,[[209.41,4.77532114],[209.4,117.66],[209.39,0.03],[209.38,40.8094046],[209.36,1.94401297]],[[209.42,0.69],[209.43,1e-08],[209.44,2.92959937],[209.45,0.06],[209.47,0.06]]]
["bitfinex","SOLUSD",1756904331687,[[209.48,4.47892261],[209.46,37.86],[209.44,17.15122993],[209.43,23.90419494],[209.42,26.0]],[[209.49,1e-08],[209.52,0.06],[209.53,0.2],[209.54,41.56896609],[209.57,0.2]]]
["bitfinex","SOLUSD",1756904379650,[[209.43,0.03],[209.42,4.77509311],[209.41,11.93824277],[209.4,37.79],[209.39,0.03]],[[209.44,5.17892261],[209.49,39.59559402],[209.5,4.77327988],[209.51,52.1344104],[209.76,18.50350048]]]
["bitfinex","SOLUSD",1756904401259,[[209.48,37.72],[209.46,16.90505734],[209.45,16.71043207],[209.43,23.90398338],[209.36,16.55393237]],[[209.49,1e-08],[209.52,2.92946333],[209.53,0.2],[209.54,13.65559401],[209.6,41.65753209]]]
["bitfinex","SOLUSD",1756904457026,[[209.59,37.6],[209.58,11.9284757],[209.57,84.17815347],[209.56,0.44],[209.54,157.33]],[[209.62,0.67],[209.63,4.47815347],[209.66,0.06],[209.68,39.59559401],[209.69,14.40274377]]]
["bitfinex","SOLUSD",1756904499750,[[209.54,0.03],[209.51,0.03],[209.49,4.80348983],[209.48,0.47],[209.44,5.22923491]],[[209.55,59.03856717],[209.58,11.92893837],[209.59,0.06],[209.61,20.0],[209.64,15.99708022]]]
["bitfinex","SOLUSD",1756904540215,[[209.61,8.11559415],[209.59,0.44],[209.58,49.46861914],[209.55,38.20101409],[209.5,27.62818462]],[[209.62,0.06],[209.64,0.06],[209.66,30.0848294],[209.72,4.76827934],[209.8,157.4330155]]]
["bitfinex","SOLUSD",1756904561117,[[209.79,37.48],[209.78,3.7848294],[209.77,16.68494063],[209.73,26.0],[209.72,79.7]],[[209.84,4.0248294],[209.86,39.59559401],[209.92,133.4],[209.94,38.25182263],[210.0,58.98996464]]]
["bitfinex","SOLUSD",1756904574135,[[209.95,37.46],[209.92,5.21008277],[209.91,4.76393011],[209.89,0.44],[209.88,26.0]],[[209.96,0.68],[209.98,5.21008277],[210.01,13.59559401],[210.02,26.0],[210.05,4.76077124]]]
["bitfinex","SOLUSD",1756904606055,[[209.99,47.8322143],[209.98,9.87700864],[209.94,49.32008671],[209.92,20.0],[209.88,5.21008277]],[[210.0,1e-08],[210.09,5.93008277],[210.16,3.94692587],[210.17,5.93008277],[210.21,11.89298375]]]
["bitfinex","SOLUSD",1756904641102,[[210.5,0.44],[210.49,26.0],[210.46,33.59559401],[210.42,8.06176145],[210.4,40.39922224]],[[210.59,8.06176145],[210.62,0.68],[210.67,26.0],[210.69,6.65011974],[210.7,8.06176145]]]
["bitfinex","SOLUSD",1756904689540,[[210.53,54.94470684],[210.52,11.9011704],[210.5,0.44],[210.47,26.0],[210.46,0.03]],[[210.57,0.7],[210.58,11.9011704],[210.63,4.74766596],[210.64,13.59559401],[210.66,26.0]]]
["bitfinex","SOLUSD",1756904700522,[[210.47,30.26],[210.46,28.53886807],[210.44,20.0],[210.41,0.57031509],[210.4,40.34802736]],[[210.57,0.06],[210.62,0.7],[210.71,3.84717003],[210.74,29.08884463],[210.77,12.54140588]]]
["bitfinex","SOLUSD",1756904736076,[[210.64,43.62743638],[210.59,23.77211035],[210.57,26.0],[210.55,34.66],[210.46,14.38]],[[210.65,12.6011704],[210.71,4.74603401],[210.72,0.06],[210.74,13.59559401],[210.76,11.86226182]]]
["bitfinex","SOLUSD",1756904769717,[[210.66,43.76698566],[210.63,11.86900617],[210.62,8.04172878],[210.6,26.0],[210.59,23.74257672]],[[210.68,8.04172878],[210.69,0.7],[210.75,13.59559401],[210.77,26.0],[210.78,8.70747409]]]
["bitfinex","SOLUSD",1756904797740,[[210.87,0.44],[210.86,55.8186603],[210.82,49.71642086],[210.77,57.3177412],[210.7,87.74172878]],[[210.95,0.67],[211.03,11.84712756]]]
["bitfinex","SOLUSD",1756904830052,[[210.56,0.03],[210.55,0.1],[210.54,0.03],[210.51,0.03],[210.47,24.21454022]],[[210.57,12.51649556],[210.61,39.06],[210.62,30.74804971],[210.63,13.59559401],[210.67,31.86713495]]]
["bitfinex","SOLUSD",1756904860125,[[210.24,30.85644103],[210.22,0.66],[210.21,11.89255238],[210.16,39.87272523],[210.08,21.36473736]],[[210.27,11.86649556],[210.34,14.25559401],[210.35,39.26],[210.38,30.75339402],[210.43,20.0]]]
["bitfinex","SOLUSD",1756904895857,[[210.31,4.75474772],[210.27,11.88943052],[210.18,20.0],[210.09,23.05253684],[209.88,30.1063951]],[[210.36,8.0731157],[210.38,0.06],[210.39,4.75308107],[210.4,13.65559401],[210.41,26.0]]]
["bitfinex","SOLUSD",1756904899359,[[210.22,30.75681716],[210.21,8.7631157],[210.19,11.92372792],[210.03,24.01018654],[210.01,83.56036953]],[[210.27,8.0731157],[210.3,0.7],[210.34,4.75423754],[210.35,13.59559401],[210.36,11.88449782]]]
["bitfinex","SOLUSD",1756904943195,[[210.41,82.13465489],[210.38,11.88325886],[210.36,23.76859904],[210.08,65.64279123],[210.02,18.42540049]],[[210.42,1e-08],[210.45,0.06],[210.47,0.06],[210.5,12.64202907],[210.55,26.0]]]
["bitfinex","SOLUSD",1756904971406,[[210.56,4.74924012],[210.55,38.48],[210.53,11.92202907],[210.51,117.57592038],[210.5,0.66]],[[210.57,0.2],[210.59,0.7],[210.6,11.92202907],[210.64,13.79559401],[210.65,4.74723296]]]
["bitfinex","SOLUSD",1756905009835,[[210.63,73.08061364],[210.6,26.84740149],[210.59,11.87140889],[210.58,20.0],[210.54,23.74845635]],[[210.64,1e-08],[210.73,0.67],[210.74,3.31295187],[210.75,0.2],[210.77,4.74454295]]]
["bitfinex","SOLUSD",1756905050800,[[210.8,43.00383301],[210.75,14.25559401],[210.74,37.86295909],[210.5,22.62492325]],[[210.81,0.7],[210.84,3.31295187],[210.87,26.0],[210.9,13.59559401],[210.93,3.31295187]]]
["bitfinex","SOLUSD",1756905098124,[[210.63,0.03],[210.58,0.03],[210.55,4.74927861],[210.54,0.66],[210.52,26.0]],[[210.64,13.59559401],[210.65,44.02174975],[210.67,44.51719938],[210.73,23.95361464],[210.74,23.7859383]]]
["bitfinex","SOLUSD",1756905123666,[[210.68,3.97096572],[210.66,4.74698566],[210.65,50.00754839],[210.64,26.0],[210.63,103.43811224]],[[210.69,0.06],[210.72,0.06],[210.74,0.06],[210.75,3.37096572],[210.76,0.71]]]
["bitfinex","SOLUSD",1756905169907,[[210.6,0.03],[210.58,8.08975477],[210.57,0.69],[210.56,49.9331003],[210.55,0.03]],[[210.61,0.06],[210.64,4.08096572],[210.65,0.06],[210.66,0.06],[210.67,4.74676292]]]
["bitfinex","SOLUSD",1756905210450,[[210.87,4.74225826],[210.86,37.98],[210.83,14.91550619],[210.81,11.85901997],[210.79,49.72023193]],[[210.9,0.71],[210.91,5.17320938],[210.94,4.74069522],[210.96,14.25550619],[210.99,20.0]]]
["bitfinex","SOLUSD",1756905231346,[[210.74,0.03],[210.72,4.74557217],[210.71,49.85426071],[210.69,90.73641876],[210.61,131.3]],[[210.75,5.17320938],[210.77,0.72],[210.81,13.59559401],[210.82,4.74346714],[210.85,11.85678577]]]
["bitfinex","SOLUSD",1756905294442,[[211.01,37.88],[210.99,4.73954795],[210.98,105.7],[210.95,0.66],[210.94,16.61276829]],[[211.02,0.71],[211.04,3.30301329],[211.07,4.79780181],[211.09,0.06],[211.19,133.4]]]
["bitfinex","SOLUSD",1756905327990,[[211.06,9.89168454],[211.05,37.88],[211.04,0.66],[211.03,11.84634622],[211.02,40.24197109]],[[211.07,0.06],[211.11,0.67],[211.14,5.15369535],[211.17,4.73554031],[211.19,13.59559401]]]
["bitfinex","SOLUSD",1756905360618,[[210.75,0.03],[210.74,0.03],[210.67,23.34],[210.66,80.40999999],[210.63,11.86860939]],[[210.8,21.62651056],[210.82,0.72],[210.83,26.0],[210.84,8.03091655]]]
["bitfinex","SOLUSD",1756905377245,[[210.81,4.74356974],[210.78,11.86064388],[210.77,38.52],[210.76,8.03091655],[210.75,0.7]],[[210.83,8.03091655],[210.89,4.74200952],[210.91,13.59559401],[210.95,37.85115992]]]
["bitfinex","SOLUSD",1756905399042,[[210.89,73.04091655],[210.85,16.59947829],[210.84,111.44528798],[210.82,13.59559401],[210.81,20.0]],[[210.9,0.06],[210.97,8.03091655],[210.98,0.68],[211.01,26.0],[211.04,13.59559401]]]
["bitfinex","SOLUSD",1756905441501,[[211.2,37.98],[211.18,79.7],[211.16,11.8388917],[211.15,26.69],[211.11,169.21535846]],[[211.21,0.77],[211.24,11.90620589],[211.26,0.06],[211.27,4.73331098],[211.3,39.59559401]]]
["bitfinex","SOLUSD",1756905473206,[[211.21,38.23],[211.18,4.76525399],[211.17,26.0],[211.16,0.03],[211.14,11.83999361]],[[211.22,5.13766482],[211.23,0.72],[211.27,4.73336248],[211.32,5.13766482],[211.34,20.0]]]
["bitfinex","SOLUSD",1756905497859,[[211.18,0.03],[211.16,0.03],[211.15,3.97015451],[211.13,0.03],[211.1,105.73]],[[211.21,13.59559401]]]
["bitfinex","SOLUSD",1756905547790,[[211.11,0.71],[211.1,21.76144383],[211.09,1.89847884],[211.08,0.03],[211.07,0.03]],[[211.15,0.06],[211.16,5.15162385],[211.19,13.59559401],[211.2,0.06],[211.21,0.06]]]
["bitfinex","SOLUSD",1756905585053,[[211.32,5.84162385],[211.28,0.68],[211.26,4.79797481],[211.17,43.67760572],[211.15,0.03]],[[211.37,6.04162385],[211.42,26.0],[211.44,5.15162385],[211.45,13.59559401],[211.47,20.0]]]
["bitfinex","SOLUSD",1756905622280,[[211.15,0.03],[211.14,4.73599196],[211.12,3.32339559],[211.1,49.87269544],[211.09,0.66]],[[211.17,0.67],[211.18,3.29339559],[211.22,39.59559402],[211.25,4.79374061],[211.26,38.0]]]
["bitfinex","SOLUSD",1756905650522,[[211.1,0.03],[211.08,0.03],[211.07,0.03],[211.05,0.03],[210.98,15.14276788]],[[211.12,13.59559401],[211.13,81.5889896],[211.15,20.0],[211.16,16.57510891],[211.17,1.89938032]]]
["bitfinex","SOLUSD",1756905709182,[[210.94,0.1],[210.93,0.1],[210.88,0.1],[210.87,0.71],[210.84,4.77276285]],[[210.95,90.07991145],[210.96,5.15267176],[210.98,11.8494644],[210.99,23.89133354],[211.01,137.36797861]]]
["bitfinex","SOLUSD",1756905762342,[[210.93,1e-08],[210.91,0.03],[210.9,5.51154089],[210.89,0.03],[210.88,3.40016903]],[[210.94,12.37241431],[210.96,43.42030284],[210.97,26.06],[210.99,0.06],[211.0,1.90073416]]]
["bitfinex","SOLUSD",1756905812802,[[210.9,10.65602528],[210.89,0.03],[210.88,0.1],[210.87,39.73046324],[210.86,11.85575659]],[[210.91,0.06],[210.94,0.06],[210.96,10.71602528],[210.97,0.71],[210.98,44.33539904]]]
["bitfinex","SOLUSD",1756905869277,[[210.9,0.1],[210.89,0.03],[210.88,0.1],[210.87,0.73],[210.85,0.03]],[[210.91,59.38017116],[210.93,26.68],[210.94,0.06],[210.95,3.96797861],[210.96,15.21418799]]]
["bitfinex","SOLUSD",1756905875358,[[210.9,0.8],[210.89,0.03],[210.88,8.14521602],[210.87,0.03],[210.83,26.0]],[[210.91,0.06],[210.93,13.59559401],[210.94,45.76395448],[211.61,52.99714424],[216.32,96.50559442]]]
["bitfinex","SOLUSD",1756905916402,[[210.92,5.1555496],[210.9,0.1],[210.89,42.31175943],[210.88,0.75],[210.87,26.03]],[[210.97,4.74001042],[210.98,13.59559401],[210.99,0.06],[211.01,0.06],[211.02,37.8477551]]]
["bitfinex","SOLUSD",1756905962692,[[210.91,9.89686318],[210.9,0.1],[210.89,0.69],[210.88,117.28],[210.87,0.03]],[[210.95,0.7],[210.97,31.1555496],[210.98,4.74000525],[210.99,13.65559401],[211.0,0.06]]]
["bitfinex","SOLUSD",1756906008241,[[210.92,3.30116356],[210.91,5.45134671],[210.9,0.1],[210.89,0.03],[210.88,0.1]],[[210.96,14.26559401],[210.97,4.80005497],[210.98,3.30116356],[210.99,37.46],[211.0,30.03710672]]]
["bitfinex","SOLUSD",1756906073798,[[210.93,0.03],[210.9,0.79],[210.89,9.9290713],[210.88,0.1],[210.87,0.03]],[[210.95,9.92921224],[210.97,0.75],[210.99,15.90694468],[211.0,0.06],[211.13,0.06]]]
["bitfinex","SOLUSD",1756906102704,[[210.78,0.03],[210.75,0.03],[210.73,0.7],[210.71,0.1],[210.7,8.05187712]],[[210.79,85.61563781],[210.81,3.33598574],[210.84,25.08177045],[210.85,0.06],[210.94,23.70342277]]]
["bitfinex","SOLUSD",1756906141768,[[210.63,5.40761596],[210.59,26.0],[210.57,50.63239865],[210.53,20.0],[210.39,23.05295567]],[[210.69,3.30598574],[210.7,13.59559401],[210.71,5.44589906],[210.73,38.76],[210.74,4.74780118]]]
["bitfinex","SOLUSD",1756906174909,[[210.51,5.98905852],[210.48,26.0],[210.45,11.87917607],[210.44,5.16905852],[210.42,13.59559401]],[[210.57,5.85905852],[210.6,13.65559401],[210.63,16.67687769],[210.65,26.06],[210.76,23.87774424]]]
["bitfinex","SOLUSD",1756906216737,[[210.87,46.39019533],[210.85,4.74249688],[210.84,26.0],[210.82,12.57837582],[210.77,20.28432314]],[[210.9,0.06],[210.92,0.72],[210.96,8.03019533],[210.97,0.06],[210.98,39.59559401]]]
["bitfinex","SOLUSD",1756906240154,[[210.77,8.03019533],[210.76,4.74464533],[210.73,39.46],[210.71,11.86435519],[210.7,26.0]],[[210.81,27.85991182],[210.83,8.03019533],[210.9,50.5942615],[210.94,35.53722165],[231.51,0.38346891]]]
["bitfinex","SOLUSD",1756906271590,[[210.65,11.99218904],[210.64,30.77739718],[210.62,0.03],[210.59,11.90130705],[210.56,25.58778305]],[[210.71,13.59559401],[210.72,11.89218904],[210.73,4.80544893],[210.76,0.74],[210.77,21.26]]]
["bitfinex","SOLUSD",1756906301006,[[210.78,0.03],[210.75,11.92218904],[210.74,0.68],[210.73,0.03],[210.7,26.0]],[[210.83,13.59559401],[210.84,0.71],[210.92,26.34605773],[210.96,34.2],[210.98,157.09971977]]]
["bitfinex","SOLUSD",1756906322956,[[210.67,0.67],[210.65,4.84716902],[210.64,0.03],[210.62,0.03],[210.61,0.03]],[[210.72,11.89218904],[210.74,13.59559401],[210.77,0.69],[210.8,4.74383301],[210.82,11.85901031]]]
["bitfinex","SOLUSD",1756906341240,[[210.99,39.46051774],[210.98,38.84],[210.96,11.85058778],[210.93,13.59559401],[210.91,20.0]],[[211.0,1e-08],[211.01,0.06],[211.02,0.06],[211.13,0.75],[211.27,133.4]]]
["bitfinex","SOLUSD",1756906370773,[[211.21,47.06095663],[211.2,26.0],[211.19,0.67],[211.18,4.7351219],[211.14,11.84033487]],[[211.26,8.02095663],[211.28,0.68],[211.29,13.59559401],[211.3,4.73262626],[211.34,11.82928425]]]
["bitfinex","SOLUSD",1756906405390,[[211.31,56.82345765],[211.28,50.81263915],[211.26,23.95172589],[211.25,20.0],[211.24,1.89631877]],[[211.32,1e-08],[211.34,0.06],[211.42,12.53547994],[211.46,13.59559401],[211.54,54.14]]]
["bitfinex","SOLUSD",1756906451666,[[211.46,76.53547994],[211.45,4.72903524],[211.43,79.7],[211.42,11.82456083],[211.4,13.59559401]],[[211.47,0.2],[211.5,0.06],[211.52,0.06],[211.54,0.68],[211.61,11.94426642]]]
["bitfinex","SOLUSD",1756906468567,[[211.6,7.97764146],[211.59,38.78],[211.57,0.7],[211.56,26.0],[211.53,13.59559401]],[[211.61,0.13],[211.62,0.13],[211.65,7.97764146],[211.68,0.68],[211.71,26.0]]]
["bitfinex","SOLUSD",1756906499392,[[211.35,0.03],[211.33,0.03],[211.3,0.03],[211.28,0.03],[211.26,0.65]],[[211.36,27.01449966],[211.37,26.0],[211.38,38.72],[211.39,11.82674035],[211.4,7.97764146]]]
["bitfinex","SOLUSD",1756906525902,[[211.53,38.7],[211.5,26.0],[211.46,13.59559401],[211.44,0.28432314],[211.42,33.59559401]],[[211.61,4.78567459],[211.62,11.77060363],[211.64,26.77],[211.84,34.96514905],[211.87,2.47157683]]]
["bitfinex","SOLUSD",1756906548913,[[211.35,1e-08],[211.32,0.03],[211.31,0.03],[211.3,0.03],[211.22,0.03]],[[211.36,63.13680127],[211.37,4.64348699],[211.4,5.27589086],[211.41,36.5555921],[211.42,38.76]]]
["bitfinex","SOLUSD",1756906590088,[[211.5,7.97297814],[211.49,0.66],[211.48,43.46854642],[211.46,0.03],[211.44,11.85345851]],[[211.56,7.97297814],[211.57,0.7],[211.58,1e-08],[211.61,0.06],[211.64,37.81273863]]]
["bitfinex","SOLUSD",1756906617116,[[211.36,0.03],[211.33,0.03],[211.32,0.03],[211.31,0.03],[211.3,0.75]],[[211.41,0.72],[211.42,3.92097403],[211.45,21.78034181],[211.48,27.91383629],[211.5,14.2]]]
["bitfinex","SOLUSD",1756906646424,[[211.33,26.73],[211.32,0.03],[211.31,0.03],[211.28,79.73],[211.24,13.69559401]],[[211.39,11.80725108],[211.41,4.73021212],[211.43,13.59559401],[211.44,39.71],[211.47,37.8825607]]]
["bitfinex","SOLUSD",1756906669224,[[211.3,11.80725108],[211.29,0.71],[211.28,4.76301466],[211.27,0.1],[211.26,11.83324306]],[[211.36,11.80725108],[211.37,39.02],[211.39,13.59559401],[211.4,0.67],[211.42,3.97014955]]]
["bitfinex","SOLUSD",1756906679870,[[211.02,0.71],[211.01,4.73910749],[210.99,26.0],[210.97,11.80725108],[210.94,11.85164071]],[[211.07,64.56284509],[211.11,4.73706552],[211.12,26.67],[211.14,11.8405944],[211.15,3.96933438]]]
["bitfinex","SOLUSD",1756906710408,[[211.29,0.03],[211.26,26.03],[211.24,12.74982527],[211.23,39.22],[211.22,0.72]],[[211.3,7.98587628],[211.32,0.72],[211.37,0.06],[211.38,18.32642576],[211.39,26.0]]]
["bitfinex","SOLUSD",1756906739519,[[211.49,32.42],[211.46,26.0],[211.4,7.98587628],[211.39,4.74574232],[211.36,11.82767921]],[[211.56,7.98587628],[211.57,4.72656803],[211.58,1e-08],[211.59,0.2],[211.6,13.59559401]]]
["bitfinex","SOLUSD",1756906770258,[[211.53,11.7907875],[211.52,26.0],[211.51,0.71],[211.49,39.64],[211.47,16.55070726]],[[211.58,1e-08],[211.59,11.9907875],[211.61,0.06],[211.63,0.06],[211.71,11.7907875]]]
["bitfinex","SOLUSD",1756906804019,[[211.63,13.59559401],[211.62,38.4607875],[211.6,79.81013232],[211.56,0.28432314],[211.47,23.53782451]],[[211.66,0.2],[211.69,0.2],[211.77,3.95945492],[211.79,0.45],[211.81,5.27967288]]]
["bitfinex","SOLUSD",1756906830828,[[211.81,39.78],[211.79,0.7],[211.76,18.31789161],[211.74,11.80691996],[211.68,27.96289305]],[[211.85,7.96289305],[211.9,0.45],[211.92,26.0],[211.96,7.96289305],[211.97,33.59559401]]]
["bitfinex","SOLUSD",1756906860550,[[211.82,41.12],[211.75,11.80637544],[211.73,51.95295894],[211.72,54.0]],[[211.97,0.71],[211.99,39.59559401],[212.02,40.46],[212.04,31.85066461],[212.12,37.77209474]]]
["bitfinex","SOLUSD",1756906888085,[[211.66,0.03],[211.63,0.03],[211.61,0.03],[211.6,41.3],[211.58,4.72630724]],[[211.67,12.46428106],[211.68,16.46840685],[211.73,13.59559401],[211.76,26.0],[211.78,61.2]]]
["bitfinex","SOLUSD",1756906900096,[[211.68,16.53439152],[211.67,26.0],[211.66,0.03],[211.64,0.03],[211.63,13.62559401]],[[211.73,11.74428106],[211.78,0.72],[211.8,26.0],[211.83,13.59559401],[211.84,11.74428106]]]
["bitfinex","SOLUSD",1756906949244,[[211.93,40.14],[211.91,26.7],[211.88,11.79909486],[211.84,0.14216157],[211.82,31.83122624]],[[211.97,7.95658638],[212.04,13.59559401],[212.05,26.0],[212.08,11.78812871],[212.14,34.18003923]]]
["bitfinex","SOLUSD",1756906977291,[[211.8,39.9],[211.79,4.72164441],[211.78,26.0],[211.77,8.63658638],[211.73,11.83744937]],[[211.83,7.95658638],[211.85,0.69],[211.89,4.719635],[211.92,51.4524985],[211.96,7.95658638]]]
["bitfinex","SOLUSD",1756907007630,[[212.02,4.71653617],[212.01,12.4302646],[212.0,26.0],[211.98,42.12],[211.97,11.7941218]],[[212.1,0.06],[212.11,5.41454375],[212.16,25.31585861],[212.17,11.78308655],[212.18,26.0]]]
["bitfinex","SOLUSD",1756907017457,[[212.09,26.02585861],[212.08,46.85517024],[212.04,11.78969587],[212.03,43.86519393],[211.93,47.33246105]],[[212.1,1e-08],[212.24,0.7],[212.28,13.59559401],[212.29,26.0],[212.33,20.48]]]
["bitfinex","SOLUSD",1756907037899,[[212.62,30.91322641],[212.59,56.49966169],[212.56,20.0],[212.5,24.61571247],[212.49,80.8259834]],[[212.73,0.72],[212.76,0.200299],[212.8,11.7202646],[212.82,4.69882011],[212.86,20.0]]]
["bitfinex","SOLUSD",1756907067028,[[212.51,24.37244547],[212.49,26.0],[212.48,0.25],[212.44,33.94],[212.43,23.53672115]],[[212.57,7.90263229],[212.64,0.68],[212.65,13.59559401],[212.66,7.90263229],[212.68,26.0]]]
["bitfinex","SOLUSD",1756907095668,[[212.24,4.81161283],[212.22,44.7],[212.19,3.74436295],[212.13,77.4897413],[212.12,11.60924235]],[[212.29,7.90263229],[212.38,7.90263229],[212.4,13.59559401],[212.43,42.47601562],[212.46,64.32]]]
["bitfinex","SOLUSD",1756907140726,[[212.1,11.73834255],[212.09,0.61],[212.08,69.42],[212.06,16.50476279],[212.03,37.17653045]],[[212.16,11.73834255],[212.18,0.7],[212.22,30.71211361],[212.23,0.06],[212.25,11.77909069]]]
["bitfinex","SOLUSD",1756907155830,[[211.99,26.03],[211.96,43.15],[211.95,0.61],[211.93,11.79583558],[211.92,13.62559401]],[[212.05,0.7],[212.06,4.71565741],[212.11,11.78688676],[212.14,39.59559401],[212.15,57.19869887]]]
["bitfinex","SOLUSD",1756907182597,[[212.25,68.54],[212.23,11.73834255],[212.19,0.61],[212.18,13.59559401],[212.11,20.0]],[[212.28,0.67],[212.29,11.73834255],[212.31,4.91021167],[212.37,13.59559401],[212.4,26.2]]]
["bitfinex","SOLUSD",1756907213428,[[212.74,44.0],[212.68,18.84227915],[212.67,5.31211837],[212.64,13.59559401],[212.57,20.0]],[[212.86,26.0],[212.87,4.69773521],[212.89,13.59559401],[212.9,0.08629861]]]
["bitfinex","SOLUSD",1756907234175,[[212.71,0.1],[212.61,44.54],[212.6,0.52],[212.55,11.76178684],[212.48,85.31252018]],[[212.72,8.59104594],[212.75,26.0],[212.77,13.59559401],[212.78,16.44894194],[212.8,27.92104594]]]
["bitfinex","SOLUSD",1756907268705,[[213.08,44.2],[213.05,11.64167918],[213.02,0.52],[213.01,13.59559401],[212.98,50.25337223]],[[213.12,11.64167918],[213.17,0.68],[213.22,16.41497044],[213.25,13.59559401],[213.26,46.0]]]
["bitfinex","SOLUSD",1756907297923,[[213.24,43.7],[213.21,0.03],[213.2,26.0],[213.19,11.64167918],[213.17,11.72772904]],[[213.26,12.42167918],[213.33,1.0],[213.34,11.71847214],[213.43,3.89673784],[213.44,11.64167918]]]
["bitfinex","SOLUSD",1756907323169,[[212.79,47.87946896],[212.71,2.55686385],[212.69,37.85286778]],[[212.87,7.85439044],[212.88,0.68],[212.94,7.85439044],[212.98,26.0],[212.99,20.0]]]
["bitfinex","SOLUSD",1756907345795,[[212.75,50.69439044],[212.73,26.0],[212.72,0.28],[212.7,13.59559401],[212.42,89.26199792]],[[212.81,7.85439044],[212.83,0.74],[212.88,4.75769676],[212.92,11.74177832],[212.96,20.0]]]
["bitfinex","SOLUSD",1756907355102,[[213.08,42.72],[213.04,26.0],[213.02,13.59559401],[213.0,0.28],[212.97,0.28432314]],[[213.12,8.54439044],[213.18,4.69087156],[213.19,11.72662882],[213.22,7.85439044],[213.37,27.17280265]]]
["bitfinex","SOLUSD",1756907381222,[[212.92,0.03],[212.88,16.32548631],[212.84,26.0],[212.82,13.59559401],[212.81,11.74736852]],[[212.93,0.69],[212.94,11.62819443],[212.97,4.69551689],[213.0,11.73718253],[213.02,68.32]]]
["bitfinex","SOLUSD",1756907412672,[[212.98,0.03],[212.95,0.03],[212.92,0.03],[212.91,42.24],[212.88,0.28]],[[212.99,11.62819443],[213.0,0.69],[213.01,4.69471405],[213.05,11.73438076],[213.07,26.0]]]
["bitfinex","SOLUSD",1756907442315,[[212.72,4.73086413],[212.7,0.1],[212.69,0.6],[212.68,11.75432288],[212.67,13.62559401]],[[212.76,7.8849734],[212.81,0.68],[212.83,26.0],[212.84,42.2],[212.88,30.03678152]]]
["bitfinex","SOLUSD",1756907477956,[[212.49,5.47606315],[212.48,7.8849734],[212.47,13.69559401],[212.46,26.0],[212.45,0.1]],[[212.54,7.8849734],[212.57,0.69],[212.59,26.0],[212.62,13.59559401],[212.63,11.75772938]]]
["bitfinex","SOLUSD",1756907505186,[[212.71,41.92],[212.7,11.67548195],[212.67,13.59559401],[212.64,42.45973666],[212.47,29.05028253]],[[212.76,11.73548195],[212.78,0.66],[212.79,0.06],[212.85,0.06],[212.86,13.59559401]]]
["bitfinex","SOLUSD",1756907534692,[[212.49,0.1],[212.47,41.84],[212.46,0.03],[212.45,11.77548195],[212.44,0.03]],[[212.51,11.67548195],[212.54,31.39501909],[212.62,11.67548195],[213.2,41.56695644],[233.44,1000.0]]]
["bitfinex","SOLUSD",1756907567354,[[212.37,0.03],[212.35,0.03],[212.34,0.03],[212.32,0.03],[212.31,4.71002463]],[[212.38,13.28579083],[212.41,26.0],[212.42,13.65745966],[212.44,13.59559401],[212.46,41.56]]]
["bitfinex","SOLUSD",1756907601995,[[211.85,4.72016279],[211.83,0.7],[211.8,19.710459],[211.74,77.57327169],[211.72,26.08268678]],[[211.87,7.90724954],[211.93,0.68],[211.96,12.62512083],[211.97,26.0],[211.98,11.79374221]]]
["bitfinex","SOLUSD",1756907626933,[[211.82,0.03],[211.79,0.73],[211.77,0.03],[211.72,55.15991715],[211.68,31.74925745]],[[211.84,11.74925745],[211.86,0.7],[211.91,13.59559401],[211.92,16.51567573],[211.93,13.59559401]]]
["bitfinex","SOLUSD",1756907658466,[[211.92,41.04],[211.91,16.46822769],[211.9,0.66],[211.89,37.79854731],[211.86,0.28432314]],[[211.94,0.06],[211.97,11.74925745],[212.0,0.67],[212.01,4.77677176],[212.04,0.06]]]
["bitfinex","SOLUSD",1756907688015,[[211.88,45.5595857],[211.84,7.94625586],[211.83,38.5118632],[211.79,37.20351518],[211.74,31.55987486]],[[211.9,7.94625586],[211.92,0.06],[211.93,0.69],[211.94,0.06],[211.95,4.71824036]]]
["bitfinex","SOLUSD",1756907703548,[[211.98,40.74],[211.94,4.7183165],[211.93,0.71],[211.91,37.79741658],[211.9,21.54184987]],[[211.99,7.94625586],[212.01,0.75],[212.03,4.71638721],[212.04,0.06],[212.06,26.06]]]
["bitfinex","SOLUSD",1756907726166,[[211.84,0.03],[211.82,0.03],[211.78,54.0],[211.73,2.46676197],[211.72,131.3]],[[211.96,0.67],[212.01,26.0],[212.04,13.59559401],[212.06,14.24205025],[212.1,27.94625586]]]
["bitfinex","SOLUSD",1756907754084,[[211.66,0.72],[211.64,83.01751653],[211.63,0.03],[211.62,11.75640437],[211.6,0.03]],[[211.69,11.75640437],[211.73,0.72],[211.77,40.26084731],[211.78,13.59559401],[211.81,40.46]]]
["bitfinex","SOLUSD",1756907788093,[[211.71,16.53204855],[211.7,40.24],[211.68,37.78640437],[211.62,0.28432314],[211.55,14.19]],[[211.78,0.66],[211.82,30.72102541],[211.84,25.35199838],[211.87,11.80009302],[211.88,18.02942111]]]
["bitfinex","SOLUSD",1756907837846,[[211.89,3.26879058],[211.87,5.39987539],[211.85,26.0],[211.82,13.59559401],[211.81,0.56654548]],[[211.91,0.06],[211.94,0.06],[211.96,3.32879058],[211.97,0.69],[212.0,4.71698113]]]
["bitfinex","SOLUSD",1756907852065,[[211.85,0.68],[211.84,7.97344595],[211.82,8.08940123],[211.81,26.03],[211.79,0.03]],[[211.91,0.06],[211.92,0.69],[211.94,26.06],[211.96,0.06],[212.02,0.2]]]
["bitfinex","SOLUSD",1756907884735,[[211.81,0.03],[211.79,0.03],[211.78,0.03],[211.76,0.03],[211.73,4.72296478]],[[211.82,10.54237407],[211.84,26.0],[211.86,11.80030765],[211.87,13.59559401],[211.88,26.0]]]
["bitfinex","SOLUSD",1756907917368,[[211.69,5.43380712],[211.68,0.03],[211.66,26.03],[211.65,11.81154689],[211.62,13.59559401]],[[211.76,0.68],[211.77,4.72214468],[211.78,0.06],[211.8,4.72147121],[211.81,11.86348648]]]
["bitfinex","SOLUSD",1756907946582,[[211.82,4.72098951],[211.81,26.0],[211.78,13.59559401],[211.77,11.80526042],[211.76,135.78810048]],[[211.83,0.71],[211.84,0.06],[211.86,0.06],[211.87,0.06],[211.89,4.77946146]]]
["bitfinex","SOLUSD",1756908016152,[[212.05,26.0],[212.03,0.71],[212.02,13.59559401],[211.99,0.28432314],[211.98,4.71738306]],[[212.14,0.69],[212.17,4.71320969],[212.18,0.06],[212.2,14.17200085],[212.22,13.59559401]]]
["bitfinex","SOLUSD",1756908043505,[[212.61,21.51145813],[212.6,0.72],[212.59,40.1],[212.56,26.0],[212.52,8.20018726]],[[212.62,0.2],[212.76,7.91586412]]]
["bitfinex","SOLUSD",1756908075039,[[212.4,4.70804793],[212.38,40.6],[212.37,11.7717581],[212.36,7.91586412],[212.35,26.0]],[[212.43,7.91586412],[212.45,0.7],[212.47,26.0],[212.5,13.59559401],[212.52,7.91586412]]]
["bitfinex","SOLUSD",1756908099549,[[212.7,40.18],[212.69,11.6626803],[212.65,26.72],[212.64,13.59559401],[212.62,0.28432314]],[[212.75,11.6626803],[212.76,0.7],[212.81,26.0],[212.83,13.59559401],[212.91,25.62368041]]]
["bitfinex","SOLUSD",1756908107384,[[212.45,11.6626803],[212.44,5.36720588],[212.41,44.87076568],[212.4,0.03],[212.38,0.03]],[[212.51,11.6626803],[212.54,0.67],[212.55,26.0],[212.59,58.41948412],[212.64,11.6626803]]]
["bitfinex","SOLUSD",1756908140000,[[212.28,0.1],[212.13,43.56942703],[212.1,0.1],[212.07,14.15],[212.04,83.39003795]],[[212.31,11.6626803],[212.39,44.30409782],[212.4,26.0],[212.42,13.59559401],[212.44,40.18]]]
["bitfinex","SOLUSD",1756908168235,[[212.0,0.03],[211.92,5.41871438],[211.89,7.94521209],[211.88,11.798923],[211.87,39.86]],[[212.03,62.0708061],[212.09,20.0],[212.1,19.70235552],[212.13,23.42790115],[212.14,23.57023874]]]
["bitfinex","SOLUSD",1756908195463,[[211.9,8.59521209],[211.87,4.71984048],[211.86,0.03],[211.84,23.63222258],[211.83,26.0]],[[211.96,7.91521209],[212.0,0.71],[212.01,13.59559401],[212.06,11.78952446],[212.08,23.57642342]]]
["bitfinex","SOLUSD",1756908234487,[[211.98,40.1],[211.95,42.51332861],[211.93,34.0],[211.92,13.59559401],[211.83,9.60695896]],[[212.07,12.41092021],[212.09,4.71516692],[212.1,26.0],[212.13,11.84565122],[212.14,13.59559401]]]
["bitfinex","SOLUSD",1756908266902,[[212.38,81.84640874],[212.36,49.5448232],[212.34,0.56513139],[212.33,13.59559401],[212.32,11.72092021]],[[212.42,0.06],[212.44,0.06],[212.48,0.71],[212.56,1.88665897],[212.6,3.87212701]]]
["bitfinex","SOLUSD",1756908299440,[[212.48,39.26],[212.46,7.90498646],[212.44,0.7],[212.43,26.0],[212.41,53.61254235]],[[212.52,7.90498646],[212.53,0.72],[212.57,26.2],[212.59,4.7039902],[212.6,17.54592824]]]
["bitfinex","SOLUSD",1756908329260,[[212.41,7.90498646],[212.39,4.7083196],[212.37,11.7716847],[212.36,144.92],[212.32,23.57906748]],[[212.45,0.06],[212.47,8.56498646],[212.48,0.06],[212.6,3.95695479],[212.62,50.72249152]]]
["bitfinex","SOLUSD",1756908367606,[[212.3,11.70220901],[212.29,4.71053747],[212.26,37.7779184],[212.24,13.59559401],[212.21,23.84588165]],[[212.36,11.78180935],[212.43,26.0],[212.44,11.8281383],[212.52,3.94885576],[212.55,29.48009504]]]
["bitfinex","SOLUSD",1756908396345,[[212.46,43.12897734],[212.44,39.06],[212.43,25.36395418],[212.39,123.241598],[212.12,18.2559811]],[[212.47,0.06],[212.48,0.06],[212.49,0.06],[212.57,11.90220901],[212.58,7.29042044]]]
["bitfinex","SOLUSD",1756908425949,[[212.27,4.7107839],[212.26,8.61543054],[212.24,26.0],[212.23,39.04],[212.22,25.3755427]],[[212.32,0.69],[212.35,4.70934042],[212.37,26.0],[212.41,25.3653585],[212.47,51.98992193]]]
["bitfinex","SOLUSD",1756908461578,[[212.24,38.94],[212.22,7.90543054],[212.21,0.67],[212.18,11.78244886],[212.13,0.03]],[[212.28,0.66],[212.29,1e-08],[212.32,0.06],[212.34,4.70943514],[212.39,13.59559401]]]
["bitfinex","SOLUSD",1756908476826,[[212.46,42.40965792],[212.43,85.07151666],[212.42,25.36470114],[212.39,135.40564904],[212.37,23.54279173]],[[212.48,0.06],[212.5,0.06],[212.51,0.92],[212.52,0.06],[212.53,11.70288959]]]
["bitfinex","SOLUSD",1756908496746,[[212.4,38.84],[212.38,11.70288959],[212.37,4.70868603],[212.35,0.68],[212.33,26.0]],[[212.43,0.67],[212.47,0.06],[212.48,26.06],[212.49,0.06],[212.5,0.06]]]
["bitfinex","SOLUSD",1756908529394,[[212.44,12.61121383],[212.43,0.7],[212.41,11.7695383],[212.37,38.78],[212.35,63.1412148]],[[212.47,0.06],[212.48,0.06],[212.49,0.06],[212.5,0.06],[212.51,26.3367593]]]
["bitfinex","SOLUSD",1756908559896,[[212.34,47.43403312],[212.33,0.03],[212.32,0.03],[212.3,51.40108169],[212.29,0.03]],[[212.41,7.90403312],[212.42,0.73],[212.46,26.0],[212.47,0.06],[212.48,0.06]]]
["bitfinex","SOLUSD",1756908606160,[[212.15,0.65],[212.14,11.73153856],[212.13,39.78],[212.12,13.59559401],[212.1,0.28432314]],[[212.16,0.06],[212.18,0.06],[212.2,11.73153856],[212.23,4.71196939],[212.25,0.69]]]
["bitfinex","SOLUSD",1756908628052,[[212.34,5.42942827],[212.31,79.25559401],[212.29,11.77580947],[212.28,23.55325355],[212.27,13.59559401]],[[212.35,0.2],[212.41,11.73153856],[212.42,0.71000001],[212.45,0.06],[212.48,0.06]]]
["bitfinex","SOLUSD",1756908656287,[[212.09,0.03],[212.08,0.03],[212.06,0.03],[212.04,11.82022825],[211.82,55.30965404]],[[212.12,7.93466588],[212.15,26.0],[212.17,4.71322108],[212.2,39.78],[212.33,23.45815323]]]
["bitfinex","SOLUSD",1756908687328,[[211.86,0.1],[211.81,4.72102788],[211.8,7.93466588],[211.78,0.1],[211.76,11.80567148]],[[211.87,7.93466588],[211.88,30.71970143],[211.9,39.92],[211.92,11.79736318],[211.93,0.72]]]
["bitfinex","SOLUSD",1756908707758,[[211.81,0.03],[211.71,0.71],[211.69,0.1],[211.68,12.65858283],[211.63,26.0]],[[211.82,34.18591528],[211.84,40.79],[211.87,55.39906545],[211.88,1.89272955],[211.9,23.59708513]]]
["bitfinex","SOLUSD",1756908748193,[[211.53,0.03],[211.5,0.03],[211.45,4.72925041],[211.44,0.7],[211.43,11.82378566]],[[211.54,52.25013319],[211.56,4.72701367],[211.57,26.0],[211.62,11.81408751],[211.67,14.19]]]
["bitfinex","SOLUSD",1756908779514,[[211.23,0.03],[211.2,0.03],[211.12,7.99846697],[211.09,0.69],[211.07,8.57014245]],[[211.24,61.91406098],[211.25,4.81326342],[211.26,7.99846697],[211.28,11.83309108],[211.3,7.99846697]]]
["bitfinex","SOLUSD",1756908806845,[[211.02,0.69],[211.0,16.58767772],[210.98,33.99846697],[210.96,33.59559401],[210.81,58.0161105]],[[211.11,7.99846697],[211.13,0.72],[211.15,4.73598695],[211.18,31.94],[211.19,13.59559401]]]
["bitfinex","SOLUSD",1756908824902,[[210.88,4.74203338],[210.86,11.85604263],[210.84,40.18],[210.83,0.03],[210.81,14.25279711]],[[210.94,7.99846697],[210.97,0.67],[211.02,13.59559401],[211.08,20.0],[211.1,5.34130033]]]
["bitfinex","SOLUSD",1756908836732,[[210.85,57.47506459],[210.83,0.03],[210.81,27.8490683],[210.8,11.85947377],[210.77,0.28432314]],[[210.86,0.07951939],[210.96,0.67],[210.98,37.86235651],[211.05,33.37107138],[211.1,43.68570796]]]
["bitfinex","SOLUSD",1756908867574,[[211.05,4.73821369],[211.04,51.60235651],[211.03,79.7],[211.01,0.69],[210.99,11.84844852]],[[211.07,0.06],[211.1,38.52235651],[211.12,4.73665039],[211.14,0.06],[211.5,34.16]]]
["bitfinex","SOLUSD",1756908901073,[[210.93,0.69],[210.92,8.02567965],[210.9,39.62],[210.86,16.62865454],[210.84,8.02567965]],[[210.95,0.06],[210.98,8.02567965],[211.04,32.96],[211.07,11.90487642],[211.09,36.08010214]]]
["bitfinex","SOLUSD",1756908924996,[[211.13,16.95533299],[211.11,39.6],[211.09,12.41130456],[211.08,13.59559401]],[[211.14,0.06],[211.17,0.06],[211.21,0.67],[211.28,17.97218206],[211.29,0.2]]]
["bitfinex","SOLUSD",1756908960248,[[211.01,3.5065716],[211.0,11.84265008],[210.99,0.66],[210.98,16.58924304],[210.96,39.56]],[[211.06,11.84265008],[211.07,0.68],[211.08,0.06],[211.09,4.73732231],[211.1,13.59559401]]]
["bitfinex","SOLUSD",1756908991084,[[211.07,59.57648755],[211.04,0.69],[211.02,39.74534252],[211.01,13.59559401],[210.98,43.69849673]],[[211.08,1e-08],[211.1,0.06],[211.11,0.06],[211.14,12.54265008],[211.17,26.06]]]
["bitfinex","SOLUSD",1756909023318,[[211.1,3.52513647],[211.09,0.03],[211.08,4.73745203],[211.07,8.03964079],[211.06,0.03]],[[211.13,8.72964079],[211.14,26.0],[211.17,4.79553478],[211.18,52.97559401],[211.19,0.06]]]
["bitfinex","SOLUSD",1756909048452,[[210.7,0.68],[210.67,26.0],[210.66,26.0],[210.64,16.61602734],[210.6,28.60282472]],[[210.8,8.69964079],[210.82,39.34],[210.83,13.59559401],[210.89,37.19629081],[210.92,48.42]]]
["bitfinex","SOLUSD",1756909082890,[[211.13,11.84488825],[211.08,0.67],[211.05,0.03],[211.04,11.84488825],[211.02,0.03]],[[211.17,44.03906321],[211.2,25.50048226],[211.22,0.06],[211.25,22.67672581]]]
["bitfinex","SOLUSD",1756909114711,[[211.35,11.84488825],[211.31,0.68],[211.28,65.16],[211.25,11.83387259],[211.23,83.42591472]],[[211.36,0.2],[211.38,0.2],[211.39,0.7],[211.4,4.73041958],[211.41,26.0]]]
["bitfinex","SOLUSD",1756909151467,[[211.43,39.39670533],[211.41,118.78],[211.4,43.45477423],[211.38,13.59559401],[211.37,151.3]],[[211.46,0.06],[211.53,0.06],[211.65,31.81248177],[211.68,31.59814008],[211.73,23.61556771]]]
["bitfinex","SOLUSD",1756909182323,[[211.48,4.72857953],[211.46,12.51211278],[211.45,39.04],[211.4,71.22428457],[211.37,20.0]],[[211.53,0.06],[211.55,8.66700756],[211.64,13.59559401],[211.66,20.06],[211.68,7.97700756]]]
["bitfinex","SOLUSD",1756909192917,[[211.61,46.99700756],[211.58,4.72633586],[211.56,26.0],[211.55,0.66],[211.54,7.97700756]],[[211.66,8.03700756],[211.69,4.78397739],[211.7,26.0],[211.72,13.59559401]]]
["bitfinex","SOLUSD",1756909219575,[[211.62,0.03],[211.59,0.03],[211.57,11.77756532],[211.56,4.72672995],[211.53,0.7]],[[211.63,52.05315933],[211.68,50.77756532],[211.78,2.47201052]]]
["bitfinex","SOLUSD",1756909247792,[[211.54,0.69],[211.53,11.77756532],[211.52,4.72768532],[211.5,11.8198944],[211.49,0.03]],[[211.58,39.0],[211.59,25.37315933],[211.6,26.0],[211.61,0.72],[211.62,4.72547058]]]
["bitfinex","SOLUSD",1756909282840,[[211.08,5.51753233],[211.06,7.98520612],[211.05,0.03],[211.03,11.84611914],[211.02,0.03]],[[211.1,39.02],[211.12,33.98520612],[211.15,14.26559401],[211.18,4.7354879],[211.19,14.24]]]
["bitfinex","SOLUSD",1756909327763,[[211.1,11.84911374],[211.09,4.73711282],[211.07,0.66],[211.05,11.84552117],[211.03,26.0]],[[211.11,0.06],[211.13,0.06],[211.15,38.96],[211.17,43.26464195],[211.64,73.58774381]]]
["bitfinex","SOLUSD",1756909349880,[[210.89,0.67],[210.88,11.84911374],[210.85,16.59926347],[210.83,0.1],[210.8,50.11867074]],[[210.95,11.84911374],[210.96,64.92],[210.97,13.59559401],[210.98,0.68],[211.0,4.73933649]]]
["bitfinex","SOLUSD",1756909385538,[[211.14,52.31811383],[211.13,210.94],[211.1,26.0],[211.09,11.84298702],[211.07,20.0]],[[211.15,0.06],[211.16,0.06],[211.22,0.67],[211.23,8.00191984],[211.24,0.06]]]
["bitfinex","SOLUSD",1756909419757,[[211.18,5.3952969],[211.17,8.00583319],[211.16,79.41],[211.15,38.78],[211.13,11.870569]],[[211.19,0.06],[211.22,0.06],[211.23,46.78583319],[211.24,13.65559401],[211.25,0.68]]]
["bitfinex","SOLUSD",1756909436778,[[211.18,44.1352969],[211.16,3.32473294],[211.15,79.38],[211.14,11.84004553],[201.08,133.2555881]],[[211.19,0.06],[211.22,3.35473294],[211.24,30.54],[211.25,0.66],[211.26,26.0]]]
["bitfinex","SOLUSD",1756909493960,[[211.31,67.59063697],[211.26,0.03],[211.24,39.27],[211.23,131.33],[211.2,16.97512418]],[[211.32,15.69851905],[211.33,14.2311615],[211.34,64.64],[211.36,0.06],[211.37,25.42370085]]]
["bitfinex","SOLUSD",1756909528276,[[211.37,114.60337539],[211.35,131.3],[211.34,26.0],[211.33,15.32127071],[211.32,31.39882419]],[[211.41,0.2],[211.44,0.2],[211.46,0.88],[211.49,14.22036831],[211.5,66.7887551]]]
["bitfinex","SOLUSD",1756909557228,[[211.59,0.68],[211.58,123.58407301],[211.55,13.62559401],[211.52,3.74194635]],[[211.67,0.66],[211.7,26.0],[211.73,13.59559401],[211.74,4.72278227],[211.78,59.12]]]
["bitfinex","SOLUSD",1756909576958,[[211.63,0.71],[211.62,11.80391372],[211.59,0.03],[211.58,39.06],[211.57,0.03]],[[211.68,11.77391372],[211.72,26.0],[211.75,13.59559401],[211.78,15.76092997],[211.8,20.06]]]
["bitfinex","SOLUSD",1756909590246,[[211.66,16.498349],[211.62,26.03],[211.61,11.81418647],[211.59,22.69],[211.56,0.28432314]],[[211.73,26.0],[211.74,0.67],[211.75,4.72275028],[211.76,52.41559401],[211.77,0.06]]]
["bitfinex","SOLUSD",1756909627991,[[211.46,67.89456991],[211.43,0.69],[211.42,4.72987856],[211.4,131.4],[211.38,0.1]],[[211.47,26.0],[211.5,13.59559401],[211.51,39.56],[211.52,14.22036831],[211.68,50.56730178]]]
["bitfinex","SOLUSD",1756909657541,[[211.7,65.14384569],[211.69,174.54383103],[211.63,11.81265718],[211.57,20.0],[211.54,14.20757264]],[[211.71,0.06],[211.74,26.0],[211.75,7.96295782],[211.76,4.72237569],[211.77,39.22]]]
["bitfinex","SOLUSD",1756909713873,[[211.76,38.97384569],[211.75,48.277837],[211.71,131.33],[211.69,11.80923905],[211.68,5.14528991]],[[211.77,0.06],[211.79,0.06],[211.8,0.06],[211.81,0.2],[211.85,19.03058408]]]
["bitfinex","SOLUSD",1756909730077,[[211.82,37.89292569],[211.81,38.42],[211.8,10.52666624],[211.77,131.3],[211.76,11.83578169]],[[211.87,5.329959],[211.9,37.79801793],[211.92,71.32568389],[211.93,3.71075363],[211.94,9.44482657]]]
["bitfinex","SOLUSD",1756909762994,[[211.68,0.7],[211.66,84.45451229],[211.65,169.68],[211.64,3.27741581],[211.61,11.8137427]],[[211.7,3.27741581],[211.71,0.06],[211.72,26.0],[211.73,4.7230505],[211.74,0.58]]]
["bitfinex","SOLUSD",1756909797144,[[211.47,0.7],[211.44,79.8],[211.43,0.03],[211.42,8.07661319],[211.41,131.3]],[[211.49,26.0],[211.5,4.72826096],[211.52,38.5],[211.54,14.21902031],[211.55,29.67233222]]]
["bitfinex","SOLUSD",1756909821344,[[211.56,0.75],[211.46,67.92310118],[211.44,20.1],[211.41,13.08584894],[211.4,0.1]],[[211.64,26.0],[211.67,13.59559401],[211.68,49.93379764],[211.69,4.72390075],[211.71,38.42]]]
["bitfinex","SOLUSD",1756909858899,[[211.8,38.52],[211.78,5.41185211],[211.77,25.37249283],[211.73,143.10746336],[211.72,13.59559401]],[[211.83,11.77689882],[211.84,0.38],[211.86,26.0],[211.92,3.80401626],[211.94,4.10966455]]]
["bitfinex","SOLUSD",1756909887057,[[211.86,52.77559401],[211.85,4.72030182],[211.84,0.03],[211.81,0.03],[211.79,0.03]],[[211.87,0.06],[211.9,0.06],[211.93,7.94980114],[211.94,31.09840581],[212.0,32.64300145]]]
["bitfinex","SOLUSD",1756909919280,[[211.85,0.03],[211.84,0.03],[211.82,0.03],[211.81,0.03],[211.79,8.68638105]],[[211.86,7.94638105],[211.89,26.0],[211.91,0.38],[211.92,16.5757448],[211.96,25.48358905]]]
["bitfinex","SOLUSD",1756909952994,[[212.05,11.73699439],[212.03,0.69],[212.02,30.10347061],[212.01,38.3],[212.0,1.88986794]],[[212.06,0.06],[212.08,0.06],[212.11,11.73699439],[212.14,0.38],[212.27,3.91401054]]]
["bitfinex","SOLUSD",1756909961000,[[212.13,38.4],[212.1,5.40475495],[212.09,13.59559401],[212.02,0.28432314],[212.0,97.16803151]],[[212.14,11.73699439],[212.18,0.38],[212.2,4.7125563],[212.21,26.0],[212.25,11.77866079]]]
["bitfinex","SOLUSD",1756909984147,[[211.9,73.40221278],[211.85,144.89559401],[211.84,38.72],[211.13,33.09347145],[208.87,61.0956396]],[[211.91,11.73699439],[211.92,26.0],[211.99,39.2],[212.0,11.73699439]]]
["bitfinex","SOLUSD",1756910018066,[[211.79,79.73],[211.78,44.24187212],[211.77,131.98],[211.75,13.59559401],[211.74,11.80693303]],[[211.8,7.95287278],[211.82,7.95287278],[211.84,4.72058255],[211.86,0.38],[211.87,26.0]]]
["bitfinex","SOLUSD",1756910050115,[[211.75,0.03],[211.69,31.96],[211.67,18.34992871],[211.65,0.03],[211.63,26.0]],[[211.76,33.95287278],[211.77,0.38],[211.78,4.72188119],[211.8,50.68359999],[211.82,7.95287278]]]
["bitfinex","SOLUSD",1756910096243,[[211.66,62.62292279],[211.65,0.03],[211.64,0.03],[211.63,26.0],[211.62,11.84321256]],[[211.67,1e-08],[211.7,0.06],[211.72,5.18277053],[211.77,0.44],[211.78,4.72188601]]]
["bitfinex","SOLUSD",1756910122274,[[211.44,0.1],[211.43,4.75966878],[211.42,0.1],[211.41,0.03],[211.37,23.61508996]],[[211.49,37.78751611],[211.52,11.78751611],[211.53,3.07962731],[211.54,0.23],[211.57,1.89551001]]]
["bitfinex","SOLUSD",1756910160431,[[211.38,0.69],[211.33,4.83172194],[211.31,7.97961294],[211.3,13.59559401],[211.27,38.57277888]],[[211.42,33.97961294],[211.44,38.54],[211.45,3.39334202],[211.47,0.23],[211.48,13.59559401]]]
["bitfinex","SOLUSD",1756910196458,[[211.32,14.25559401],[211.31,38.5],[211.3,4.73260766],[211.28,5.1683106],[211.26,17.06161933]],[[211.34,5.1383106],[211.4,0.29],[211.41,0.06],[211.43,26.06],[211.44,5.1383106]]]
["bitfinex","SOLUSD",1756910211879,[[211.38,0.7],[211.36,54.99188984],[211.34,13.59559401],[211.33,11.82938456],[211.32,0.03]],[[211.41,0.06],[211.43,0.06],[211.44,0.06],[211.46,26.29],[211.49,11.82124327]]]
["bitfinex","SOLUSD",1756910265519,[[211.22,79.7],[211.2,38.36],[211.19,0.03],[211.18,4.73507825],[211.17,16.88802929]],[[211.26,8.02605736],[211.28,26.29],[211.31,11.8313311],[211.32,13.16974112],[211.37,3.81735873]]]
["bitfinex","SOLUSD",1756910303568,[[211.28,83.71243528],[211.27,4.73325945],[211.26,11.83354187],[211.25,38.26],[211.22,131.33]],[[211.32,0.06],[211.34,0.06],[211.35,26.0],[211.39,0.06],[211.4,38.61]]]
["bitfinex","SOLUSD",1756910335696,[[211.36,42.89126419],[211.34,0.67],[211.33,18.7347307],[211.31,11.86095925],[211.29,4.81528197]],[[211.37,1e-08],[211.39,0.06],[211.4,0.06],[211.41,0.06],[211.44,0.06]]]
["bitfinex","SOLUSD",1756910354616,[[211.5,4.72813238],[211.47,13.59559401],[211.46,12.51164234],[211.45,26.0],[211.44,11.8236852]],[[211.52,11.80164234],[211.54,0.06],[211.56,0.06],[211.58,26.0],[211.59,0.06]]]
["bitfinex","SOLUSD",1756910372761,[[211.54,4.72723834],[211.53,38.04],[211.52,14.30559401],[211.51,7.97669604],[211.49,11.82088987]],[[211.56,7.97669605],[211.59,0.41],[211.62,4.72564098],[211.66,11.81150236],[211.72,47.30310691]]]
["bitfinex","SOLUSD",1756910407346,[[211.77,52.19559401],[211.72,16.5310572],[211.71,26.0],[211.68,131.28180458],[211.63,57.69582049]],[[211.78,0.2],[211.86,0.35],[211.87,0.2],[211.95,11.79532521]]]
["bitfinex","SOLUSD",1756910438172,[[212.05,38.48],[212.03,5.40631372],[212.01,13.59559401],[211.97,0.28432314],[211.81,13.05584894]],[[212.09,0.2],[212.12,0.35],[212.19,23.85653542],[212.22,24.2],[212.23,3.9316968]]]
["bitfinex","SOLUSD",1756910486021,[[212.59,40.64],[212.53,5.42512165],[212.52,37.7635311],[212.49,13.59559401],[212.3,23.00858363]],[[212.64,26.0],[212.67,13.59559401],[212.68,4.70202483],[212.84,3.88820444],[212.85,62.53930254]]]
["bitfinex","SOLUSD",1756910497333,[[212.75,41.92],[212.71,4.70112432],[212.69,13.59559401],[212.48,23.43494236],[212.26,60.15195252]],[[212.85,0.41],[212.88,30.69753823],[213.01,41.8],[213.04,23.52374586],[213.18,175.20066847]]]
["bitfinex","SOLUSD",1756910523876,[[212.41,7.88893057],[212.4,14.25559401],[212.37,58.90282898],[212.36,26.14216157],[212.33,5.25876647]],[[212.56,5.114554],[212.59,11.75982659],[212.61,55.83559401],[212.65,20.0],[212.66,11.63221179]]]
["bitfinex","SOLUSD",1756910556082,[[212.77,42.18],[212.76,0.66],[212.71,30.04988164],[212.7,0.28432314],[212.65,3.80893276]],[[212.85,26.47],[212.89,11.74340587],[212.91,3.74370887],[212.95,23.48029918],[212.96,31.79099627]]]
["bitfinex","SOLUSD",1756910577820,[[212.86,5.31076946],[212.82,11.74656608],[212.79,26.0],[212.62,33.9],[212.6,23.55586897]],[[212.87,0.06],[212.92,11.66099627],[212.94,0.47],[212.96,0.13],[213.01,37.73702369]]]
["bitfinex","SOLUSD",1756910616652,[[212.89,41.46],[212.88,0.72],[212.87,4.72759636],[212.83,13.59559401],[212.82,131.3]],[[212.94,0.06],[212.96,0.13],[212.98,4.69548403],[213.01,37.73698354],[213.04,3.91849581]]]
["bitfinex","SOLUSD",1756910650938,[[212.56,41.12],[212.53,5.41515668],[212.5,11.86463477],[212.49,0.03],[212.48,7.90210217]],[[212.62,0.44],[212.65,30.70256289],[212.66,7.90210217],[212.68,25.35036911],[212.77,14.13793916]]]
["bitfinex","SOLUSD",1756910681687,[[212.67,40.3],[212.64,0.66],[212.59,96.07161735],[212.58,0.03],[212.57,13.59559401]],[[212.68,11.66772724],[212.73,0.44],[212.74,0.06],[212.75,26.0],[212.77,3.98257541]]]
["bitfinex","SOLUSD",1756910708693,[[212.61,3.49068904],[212.58,44.89404232],[212.57,0.71],[212.55,0.03],[212.5,0.1]],[[212.67,0.44],[212.68,30.70190351],[212.69,0.06],[212.71,33.59559401],[212.72,4.01458077]]]
["bitfinex","SOLUSD",1756910716321,[[212.59,40.14],[212.58,4.73409959],[212.56,0.66],[212.55,0.03],[212.51,23.4313822]],[[212.65,26.44],[212.68,30.70193313],[212.69,0.06],[212.71,11.75353267],[212.72,24.01458077]]]
["bitfinex","SOLUSD",1756910746836,[[212.72,39.84],[212.7,4.76829698],[212.68,0.66],[212.67,4.70210759],[212.63,16.84013446]],[[212.73,3.24454045],[212.76,17.67842915],[212.77,0.06],[212.78,26.0],[212.9,27.44019226]]]
["bitfinex","SOLUSD",1756910779877,[[212.44,0.66],[212.43,4.80742991],[212.4,7.91166303],[212.39,0.14216157],[212.38,51.58120354]],[[212.46,7.91166303],[212.5,26.0],[212.55,4.33852438],[212.56,13.59559401],[212.58,39.78]]]
["bitfinex","SOLUSD",1756910811924,[[212.27,0.06],[212.24,0.03],[212.22,0.03],[212.21,0.67],[212.17,51.71607497]],[[212.28,11.75607497],[212.29,26.0],[212.31,0.43],[212.32,30.0017583],[212.33,0.06]]]
["bitfinex","SOLUSD",1756910851473,[[212.47,39.78],[212.44,24.17410358],[212.43,5.00497307],[212.37,23.54355533],[212.26,23.55533164]],[[212.49,0.06],[212.5,11.89607497],[212.52,0.06],[212.54,0.43],[212.58,4.70430581]]]
["bitfinex","SOLUSD",1756910874255,[[212.48,40.45],[212.47,12.61743991],[212.46,11.76672207],[212.43,13.59559401],[212.42,0.03]],[[212.53,7.91089311],[212.57,0.37],[212.6,0.2],[212.63,25.35312429],[212.66,7.91089311]]]
["bitfinex","SOLUSD",1756910906818,[[212.35,0.69],[212.34,39.7],[212.33,0.03],[212.31,7.91089311],[212.3,0.03]],[[212.37,7.91089311],[212.43,0.34],[212.45,30.70702425],[212.48,25.36183287],[212.49,47.64089311]]]
["bitfinex","SOLUSD",1756910936638,[[212.48,39.62],[212.45,11.68034262],[212.44,0.67],[212.43,16.47800007],[212.41,13.59559401]],[[212.51,11.68034262],[212.53,26.0],[212.54,0.4],[212.57,0.06],[212.64,51.28034262]]]
["bitfinex","SOLUSD",1756910978766,[[212.66,39.48],[212.64,11.68034262],[212.63,0.65],[212.61,0.03],[212.58,11.79024412]],[[212.7,11.68034262],[212.71,0.2],[212.72,4.76103065],[212.74,0.2],[212.76,0.06]]]
["bitfinex","SOLUSD",1756911001694,[[212.54,0.68],[212.53,4.70521808],[212.5,7.89409147],[212.48,13.59559401],[212.47,11.76636701]],[[212.57,7.89409147],[212.6,26.0],[212.61,4.70362226],[212.63,0.34],[212.64,53.05559401]]]
["bitfinex","SOLUSD",1756911036237,[[212.54,0.03],[212.49,0.73],[212.46,0.03],[212.45,4.70693388],[212.44,39.38]],[[212.55,38.59886681],[212.57,1.88656998],[212.58,13.59559401],[212.59,43.37136575],[212.6,11.75957762]]]
["bitfinex","SOLUSD",1756911073470,[[212.52,0.72],[212.47,55.65450372],[212.43,11.7681579],[212.41,0.28432314],[212.39,0.03]],[[212.53,11.68803829],[212.54,0.06],[212.55,4.70499393],[212.56,26.06],[212.57,0.06]]]
["bitfinex","SOLUSD",1756911088179,[[212.43,0.72],[212.42,0.03],[212.4,11.68803829],[212.39,26.03],[212.37,12.08576318]],[[212.47,11.68803829],[212.49,4.76618056],[212.51,0.06],[212.52,0.4],[212.54,37.82282485]]]
["bitfinex","SOLUSD",1756911111981,[[212.37,0.03],[212.32,0.76],[212.31,0.1],[212.3,0.03],[212.28,0.03]],[[212.38,52.21959174],[212.4,137.676403],[212.41,39.12],[212.43,31.76858259],[212.45,23.53506837]]]
["bitfinex","SOLUSD",1756911143335,[[212.23,66.21724278],[212.22,26.0],[212.2,84.39395744],[212.18,31.81198974],[212.13,154.87013779]],[[212.24,28.03692338],[212.31,7.91545644],[212.32,0.06],[212.34,5.04944178],[212.35,0.06]]]
["bitfinex","SOLUSD",1756911178980,[[212.25,39.54],[212.24,0.03],[212.23,11.74905877],[212.22,4.71191216],[212.17,37.78300414]],[[212.29,16.42977407],[212.32,26.06],[212.34,12.11407227],[212.35,0.06],[212.37,17.58695976]]]
["bitfinex","SOLUSD",1756911232422,[[212.03,0.67],[212.01,0.1],[211.99,38.66],[211.95,4.67607146],[211.93,11.79581134]],[[212.04,26.0],[212.06,7.93741364],[212.07,4.71542415],[212.11,25.72244624],[212.16,14.17802878]]]
["bitfinex","SOLUSD",1756911248046,[[212.04,0.67],[212.01,0.1],[211.99,4.71718683],[211.98,0.03],[211.96,33.93691412]],[[212.1,30.71487823],[212.13,11.78527461],[212.15,13.59559401],[212.18,157.02534605],[212.2,3.95950783]]]
["bitfinex","SOLUSD",1756911281992,[[212.03,39.2],[212.01,0.1],[211.99,3.26636878],[211.98,4.74725222],[211.93,107.59076127]],[[212.05,3.26636878],[212.07,26.0],[212.09,14.52070951],[212.1,15.74660007],[212.61,41.56695644]]]
["bitfinex","SOLUSD",1756911316320,[[212.2,44.11201085],[212.15,11.78357209],[212.14,39.59559401],[212.13,0.28432314],[212.04,5.10201085]],[[212.21,0.06],[212.23,0.06],[212.24,0.06],[212.27,9.87301782],[212.28,26.0]]]
["bitfinex","SOLUSD",1756911340740,[[212.2,10.22547746],[212.18,2.45390877],[212.17,0.03],[212.14,11.81457999],[212.09,20.0]],[[212.24,1e-08],[212.27,0.06],[212.28,26.0],[212.3,0.4],[212.31,16.43065488]]]
["bitfinex","SOLUSD",1756911392885,[[212.39,46.04298356],[212.36,26.05799463],[212.33,105.98432314],[212.06,26.03510974],[181.14,0.202027]],[[212.4,0.2],[212.41,0.06],[212.43,0.54],[212.45,3.25466396],[212.46,0.06]]]
["bitfinex","SOLUSD",1756911425807,[[212.36,37.99],[212.34,0.03],[212.33,0.03],[212.32,0.03],[212.31,33.97]],[[212.37,10.13140794],[212.39,26.0],[212.4,5.08264494],[212.41,3.80228872],[212.42,133.4]]]
["bitfinex","SOLUSD",1756911462563,[[212.45,48.36726206],[212.44,1.88621413],[212.42,0.03],[212.41,11.76921474],[212.4,5.08027219]],[[212.46,1e-08],[212.49,0.06],[212.51,0.06],[212.54,26.2],[212.55,0.34]]]
["bitfinex","SOLUSD",1756911490851,[[212.45,43.18698987],[212.44,3.25381952],[212.42,0.03],[212.41,11.76936317],[212.4,0.03]],[[212.46,1e-08],[212.49,0.06],[212.51,0.06],[212.53,3.9481071],[212.54,4.90502416]]]
["bitfinex","SOLUSD",1756911504996,[[212.45,62.1467628],[212.42,0.59491855],[212.41,125.7],[212.4,24.81499764],[212.36,154.87476451]],[[212.46,1e-08],[212.49,0.06],[212.51,0.06],[212.56,3.25381952],[212.57,0.34]]]
["bitfinex","SOLUSD",1756911547446,[[212.46,37.58],[212.45,4.73697452],[212.43,0.71],[212.42,5.10921425],[212.4,11.79971145]],[[212.48,5.13921425],[212.5,26.34],[212.51,1e-08],[212.6,8.69378368],[212.63,5.26711231]]]
["bitfinex","SOLUSD",1756911585491,[[212.42,44.21921425],[212.4,4.73848704],[212.39,0.56499835],[212.38,16.50984027],[212.37,0.03]],[[212.43,0.06],[212.48,0.06],[212.49,0.06],[212.5,5.07921425],[212.51,0.68000001]]]
["bitfinex","SOLUSD",1756911620396,[[212.46,38.4],[212.42,4.70765464],[212.41,0.68],[212.4,7.90537227],[212.38,11.80118721]],[[212.47,7.90537227],[212.48,0.69],[212.49,0.03074278],[212.51,26.00000001],[212.52,0.06]]]
["bitfinex","SOLUSD",1756911658843,[[212.28,0.03],[212.25,0.03],[212.23,0.03],[212.22,0.73],[212.19,4.74272845]],[[212.29,58.58871245],[212.3,133.4],[212.32,49.6737839],[212.33,11.77412518],[212.34,20.0]]]
["bitfinex","SOLUSD",1756911690691,[[212.22,1e-08],[212.2,4.873061],[212.19,0.03],[212.18,0.03],[212.17,0.03]],[[212.23,30.7012471],[212.26,171.36],[212.27,0.06],[212.28,16.6504223],[232.73,5.0]]]
["bitfinex","SOLUSD",1756911727429,[[212.06,0.03],[212.04,0.03],[212.03,0.03],[212.02,7.96760109],[212.01,0.03]],[[212.11,4.71472407],[212.13,0.69],[212.14,133.4],[212.16,11.78393046],[212.2,52.23065198]]]
["bitfinex","SOLUSD",1756911766563,[[212.14,0.03],[212.13,42.49408538],[212.12,7.92854664],[212.11,0.74],[212.09,11.81735864]],[[212.15,0.06],[212.18,7.98854664],[212.19,30.71284201],[212.2,0.76],[212.22,133.4]]]
["bitfinex","SOLUSD",1756911814038,[[212.31,56.3635814],[212.3,26.67],[212.29,0.56526449],[212.28,5.08798739],[212.27,38.66048508]],[[212.32,1e-08],[212.33,0.06],[212.36,0.06],[212.39,0.66],[212.45,9.99500875]]]
["bitfinex","SOLUSD",1756911844942,[[212.23,0.03],[212.21,0.03],[212.16,18.08],[212.14,0.73],[212.1,11.78645765]],[[212.24,22.24634531],[212.27,133.4],[212.28,38.98174813],[212.29,3.78703248],[212.31,8.37769115]]]
["bitfinex","SOLUSD",1756911878794,[[212.23,0.72],[212.21,37.63],[212.2,0.03],[212.19,3.25910411],[212.18,0.03]],[[212.25,3.25910411],[212.28,4.71095126],[212.29,13.59559401],[212.3,0.65],[212.31,149.10334462]]]
["bitfinex","SOLUSD",1756911915629,[[212.7,1.92],[212.68,4.70186451],[212.67,11.67428048],[212.65,26.0],[212.63,11.75727651]],[[212.74,54.20428048],[212.78,26.0],[212.81,4.75905862],[212.84,0.06],[212.93,23.60425036]]]
["bitfinex","SOLUSD",1756911925556,[[212.57,65.86856096],[212.56,63.5114791],[212.55,20.56457304],[212.49,0.03],[212.48,51.37469335]],[[212.81,0.06],[212.96,0.13],[212.98,0.04136704],[213.21,23.39953971],[213.42,8.78151261]]]
["bitfinex","SOLUSD",1756911947068,[[212.71,20.0],[212.7,11.67428048],[212.68,4.7017729],[212.63,25.35258281],[212.61,26.56441371]],[[212.73,0.66],[212.74,42.68],[212.76,26.0],[212.77,11.67428048],[212.81,0.06]]]
["bitfinex","SOLUSD",1756911984734,[[212.8,20.0],[212.75,30.10682784],[212.74,5.23451155],[212.73,23.5033488],[212.7,26.0]],[[212.81,0.06],[212.84,0.06],[212.85,0.68],[212.87,7.95762913],[212.89,4.69733236]]]
["bitfinex","SOLUSD",1756912025678,[[212.76,20.03],[212.72,4.70099215],[212.71,11.72415459],[212.67,25.3808841],[212.64,0.59433408]],[[212.77,51.74415459],[212.79,0.72],[212.8,26.0],[212.81,0.06],[212.86,13.65559401]]]
["bitfinex","SOLUSD",1756912076621,[[212.5,0.1],[212.49,0.03],[212.48,20.0],[212.46,0.03],[212.45,18.9554404]],[[212.52,26.0],[212.55,49.39861432],[212.57,13.62252196],[212.59,13.59559401],[212.63,37.66310457]]]
["bitfinex","SOLUSD",1756912095429,[[212.74,20.0],[212.71,12.58051781],[212.68,0.31],[212.66,4.75603375],[212.65,26.0]],[[212.76,0.74],[212.77,7.87929607],[212.78,0.06],[212.79,0.06],[212.8,55.04]]]
["bitfinex","SOLUSD",1756912129299,[[212.65,20.03],[212.62,4.73319486],[212.6,0.03],[212.58,3.24382459],[212.56,25.35643444]],[[212.66,3.91382459],[212.67,39.22],[212.7,30.70166066],[212.73,11.75216229],[212.74,1.84569252]]]
["bitfinex","SOLUSD",1756912170234,[[212.77,20.03],[212.74,0.03],[212.72,4.7310036],[212.71,50.64475654],[212.69,0.03]],[[212.78,12.33475654],[212.79,4.69966583],[212.82,159.4],[212.83,39.04],[212.84,11.80591242]]]
["bitfinex","SOLUSD",1756912193651,[[212.82,20.0],[212.81,5.06833055],[212.8,43.61903385],[212.79,0.31],[212.78,13.63213762]],[[212.83,0.06],[212.84,0.06],[212.86,0.06],[212.87,5.73833055],[212.88,4.69749671]]]
["bitfinex","SOLUSD",1756912248685,[[212.83,14.12529134],[212.82,20.03],[212.8,46.7105292],[212.79,13.93559401],[212.77,0.03]],[[212.84,0.05553952],[212.86,8.6192922],[212.88,0.06],[212.91,38.74],[213.4,127.49792326]]]
["bitfinex","SOLUSD",1756912292746,[[212.65,0.03],[212.62,0.03],[212.61,0.41],[212.6,0.03],[212.55,16.59034234]],[[212.66,43.63352732],[212.67,0.72],[212.68,4.7019054],[212.73,26.0],[212.77,13.59559401]]]
["bitfinex","SOLUSD",1756912334569,[[212.67,3.55648201],[212.66,4.70233192],[212.65,0.03],[212.62,10.17607808],[212.61,25.45375519]],[[212.68,0.06],[212.7,38.38],[212.71,0.06],[212.73,26.06],[212.74,0.74]]]
["bitfinex","SOLUSD",1756912364311,[[212.73,22.13719359],[212.72,64.82412185],[212.7,33.63708647],[212.66,26.56632469],[212.64,18.10546462]],[[212.74,1e-08],[212.76,0.06],[212.81,0.67],[212.86,4.75797673],[212.87,3.30648201]]]
["bitfinex","SOLUSD",1756912381032,[[212.82,7.94528851],[212.81,40.06337218],[212.79,0.56393627],[212.78,12.05878726],[212.77,39.59559401]],[[212.83,0.06],[212.84,0.05553952],[212.85,0.67],[212.86,0.06],[212.92,4.69659966]]]
["bitfinex","SOLUSD",1756912417136,[[212.78,0.03],[212.77,47.81589723],[212.75,4.63950984],[212.74,13.59559401],[212.06,50.913033]],[[212.79,0.67],[212.83,5.05598982],[212.84,4.69838104],[212.88,37.74378808],[212.89,0.06]]]
["bitfinex","SOLUSD",1756912461993,[[212.61,0.1],[212.5,0.47],[212.49,4.73609764],[212.45,1.88612519],[212.44,11.8680213]],[[212.62,72.65002379],[212.64,26.58278353],[212.67,35.26590492],[212.7,20.0],[212.71,1.88576951]]]
["bitfinex","SOLUSD",1756912541483,[[212.6,13.59559401],[212.59,9.77825811],[212.57,0.03],[212.56,0.37000001],[212.52,5.17437289]],[[212.61,0.77],[212.62,0.06],[212.64,5.13437289],[212.65,0.06],[212.84,42.04443406]]]
["bitfinex","SOLUSD",1756912554466,[[212.57,37.81],[212.56,13.59559402],[212.55,1.98550284],[212.54,9.77919374],[212.52,79.8]],[[212.6,5.07437289],[212.61,0.76],[212.62,0.06],[212.63,4.70307666],[212.64,0.06]]]
["bitfinex","SOLUSD",1756912598842,[[212.47,0.03],[212.38,0.63],[212.37,4.70874281],[212.36,5.1370616],[212.35,0.1]],[[212.48,34.64601577],[212.5,39.56728208],[212.52,16.42281027],[212.53,35.28934297],[212.54,4.72289098]]]
["bitfinex","SOLUSD",1756912631465,[[212.25,0.73],[212.24,0.03],[212.22,27.22118802],[212.21,26.0],[212.19,79.98432314]],[[212.28,3.24969047],[212.34,12.49404011],[212.36,39.65559401],[212.37,133.4],[212.39,0.06]]]
["bitfinex","SOLUSD",1756912666477,[[212.31,13.59559401],[212.3,4.71031559],[212.29,43.21939804],[212.28,25.96485402],[212.26,105.7]],[[212.34,0.67],[212.36,0.06],[212.38,4.70858456],[212.39,0.06],[212.4,63.52]]]
["bitfinex","SOLUSD",1756912710855,[[212.3,0.03],[212.28,0.03],[212.27,0.66],[212.26,6.5994132],[212.25,3.35817099]],[[212.31,3.25817099],[212.33,42.80965499],[212.35,0.06],[212.42,20.0],[212.64,18.57877351]]]
["bitfinex","SOLUSD",1756912751813,[[212.34,0.03],[212.33,3.25817099],[212.31,0.03],[212.3,16.883765],[212.29,37.94]],[[212.35,0.73],[212.36,3.31817099],[212.38,4.76871691],[212.39,0.06],[212.42,26.0]]]
["bitfinex","SOLUSD",1756912810665,[[212.35,48.83505698],[212.34,0.03],[212.32,13.62559401],[212.31,0.03],[212.3,92.13536139]],[[212.36,0.72000001],[212.38,0.06],[212.39,0.06],[212.4,5.14901353],[212.41,0.06]]]
["bitfinex","SOLUSD",1756912855806,[[212.36,14.1859514],[212.35,0.03],[212.34,0.03],[212.33,0.03],[212.31,0.03]],[[212.37,3.25342666],[212.38,0.69],[212.39,4.70833163],[212.44,41.34573748],[212.5,23.52984609]]]
["bitfinex","SOLUSD",1756912875316,[[212.28,0.03],[212.25,0.69],[212.21,4.71231089],[212.18,5.14213454],[212.12,23.57140254]],[[212.31,8.65352039],[212.32,37.0],[212.34,11.77383663],[212.35,1.88870789],[212.38,20.0]]]
["bitfinex","SOLUSD",1756912904451,[[212.21,0.67],[212.2,4.7123872],[212.19,5.12621694],[212.17,11.78284525],[212.16,26.03]],[[212.24,5.09621694],[212.25,0.66],[212.28,4.71082506],[212.29,0.06],[212.3,36.96]]]
["bitfinex","SOLUSD",1756912938709,[[212.2,0.03],[212.19,0.03],[212.18,5.76621694],[212.17,4.74318345],[212.16,13.62559401]],[[212.22,0.67],[212.23,36.88],[212.24,5.09621694],[212.26,26.0],[212.28,0.06]]]
["bitfinex","SOLUSD",1756912981032,[[212.16,0.65000001],[212.15,3.26121032],[212.14,4.71381956],[212.13,0.03],[212.11,4.77405019]],[[212.17,36.86],[212.2,4.71256615],[212.21,3.26121032],[212.22,0.06],[212.24,26.65]]]
["bitfinex","SOLUSD",1756913038826,[[211.95,0.67],[211.9,18.39465148],[211.88,11.79876299],[211.87,0.28432314],[211.82,0.56651874]],[[211.99,67.89954203],[212.03,0.67],[212.13,4.73837892],[212.14,52.08557621],[212.15,2.4631195]]]
["bitfinex","SOLUSD",1756913064718,[[211.97,0.03],[211.95,0.66],[211.93,37.59701478],[211.88,16.80150036],[211.84,36.78]],[[211.99,46.59677675],[212.01,0.71],[212.04,51.9736195],[212.06,0.06],[212.09,47.23532884]]]
["bitfinex","SOLUSD",1756913108081,[[212.0,254.87981345],[211.97,0.03],[211.95,0.03],[211.93,3.26709462],[211.9,13.59559401]],[[212.01,44.90350349],[212.05,11.78967224],[212.06,0.72],[212.07,23.57772293],[212.1,36.05989573]]]
["bitfinex","SOLUSD",1756913147522,[[211.95,1e-08],[211.94,0.7],[211.85,5.10909315],[211.84,13.59559401],[211.83,5.10909315]],[[211.96,51.77605759],[211.97,133.4],[212.01,55.43589003],[212.02,16.05966247],[212.91,42.32862518]]]
["bitfinex","SOLUSD",1756913172140,[[211.9,0.03],[211.87,0.72],[211.82,5.10909315],[211.8,13.59559401],[211.79,6.61400208]],[[211.91,47.46807762],[211.92,0.06],[211.94,11.79611313],[211.95,133.46],[211.98,13.59559401]]]
["bitfinex","SOLUSD",1756913229897,[[211.97,3.27091743],[211.95,13.59559401],[211.94,4.71632445],[211.91,37.05],[211.9,26.03]],[[212.0,0.69],[212.01,4.77684522],[212.03,3.27091743],[212.05,26.0],[212.06,11.84954491]]]
["bitfinex","SOLUSD",1756913262644,[[211.91,0.03],[211.9,0.03],[211.89,5.10948476],[211.88,4.74959553],[211.87,5.13948476]],[[211.94,5.10948476],[211.95,41.57819896],[211.97,26.0],[211.98,5.16948476],[212.26,20.19086224]]]
["bitfinex","SOLUSD",1756913306497,[[211.97,18.98324273],[211.96,19.29086461],[211.93,0.56622469],[211.92,11.79645477],[211.61,2.0]],[[211.98,0.06],[212.01,0.06],[212.03,37.55],[212.05,4.71590842],[212.14,23.62972126]]]
["bitfinex","SOLUSD",1756913334753,[[211.93,0.03],[211.91,0.75],[211.9,0.03],[211.87,0.03],[211.86,6.64192716]],[[211.94,70.80559308],[211.95,0.71],[211.97,11.7941218],[211.98,133.46],[212.01,0.06]]]
["bitfinex","SOLUSD",1756913354569,[[211.93,0.69],[211.91,4.74889358],[211.9,3.29727658],[211.88,1.92165543],[211.84,0.56646525]],[[211.97,26.06],[211.98,133.46],[211.99,0.66],[212.03,0.06],[212.06,13.65559401]]]
["bitfinex","SOLUSD",1756913396201,[[211.9,11.19597905],[211.89,13.59559401],[211.88,5.13682247],[211.87,0.03],[211.86,0.03]],[[211.94,5.10682247],[211.95,0.69],[211.97,4.77784895],[211.98,0.06],[211.99,36.88]]]
["bitfinex","SOLUSD",1756913429532,[[211.91,0.03],[211.9,0.03],[211.88,0.03],[211.87,19.44241648],[211.86,0.03]],[[211.93,5.10682247],[211.94,0.69],[211.95,26.0],[211.96,0.06],[211.97,0.06]]]
["bitfinex","SOLUSD",1756913463693,[[211.95,20.0],[211.93,0.03],[211.92,0.03],[211.91,0.03],[211.9,0.03]],[[211.96,8.69630329],[211.97,26.0],[212.0,11.79299332],[212.01,14.18674485],[212.02,50.35559401]]]
["bitfinex","SOLUSD",1756913519057,[[211.95,13.59559401],[211.94,14.92715317],[211.93,0.03],[211.92,37.77432315],[211.91,117.52706322]],[[211.98,0.71],[212.0,5.10452536],[212.01,0.06],[212.02,4.71654933],[212.03,0.06]]]
["bitfinex","SOLUSD",1756913563894,[[212.13,49.77333593],[212.12,37.0],[212.11,1.28574418],[212.1,91.51663726],[212.07,20.0]],[[212.14,1e-08],[212.16,0.06],[212.17,0.71],[212.18,0.2],[212.19,0.06]]]
["bitfinex","SOLUSD",1756913613181,[[212.22,3.2603529],[212.2,13.59559401],[212.19,1.88835123],[212.18,0.72],[212.17,11.78253866]],[[212.27,0.68],[212.28,3.2603529],[212.33,25.28],[212.35,26.0],[212.36,0.2]]]
["bitfinex","SOLUSD",1756913647511,[[212.17,0.03],[212.16,0.03],[212.14,0.03],[212.13,0.03],[212.12,0.03]],[[212.18,43.34623124],[212.19,4.71277699],[212.23,37.78002762],[212.28,29.90005691],[212.34,5.33373701]]]
["bitfinex","SOLUSD",1756913695210,[[212.08,3.94648808],[212.07,4.71531589],[212.04,26.66154633],[212.01,26.28432314],[211.99,24.18144947]],[[212.16,0.06],[212.19,0.06],[212.21,20.77],[212.28,0.06]]]
["bitfinex","SOLUSD",1756913735548,[[212.3,67.37914978],[212.29,0.28432314],[212.25,11.77806087],[212.24,31.47427367],[212.12,33.44605237]],[[212.31,1e-08],[212.32,0.06],[212.33,0.06],[212.37,0.67],[212.45,4.70699806]]]
["bitfinex","SOLUSD",1756913768407,[[212.34,73.12285931],[212.3,0.56523787],[212.29,35.35885979],[212.28,11.70645137],[212.14,36.27387291]],[[212.35,1e-08],[212.36,0.06],[212.38,0.06],[212.42,0.68],[212.44,11.70645136]]]
["bitfinex","SOLUSD",1756913806721,[[212.48,81.54191931],[212.47,8.3274729],[212.44,0.72],[212.43,12.05245895],[212.26,23.52364841]],[[212.49,0.69000001],[212.52,0.06],[212.53,3.25138334],[212.6,11.75962161],[212.69,52.9048848]]]
["bitfinex","SOLUSD",1756913815241,[[212.45,0.03],[212.44,18.30270275],[212.43,7.9872697],[212.42,37.16],[212.39,0.72]],[[212.46,0.69],[212.49,3.25138335],[212.52,0.06],[212.53,4.70541472],[212.55,26.0]]]
["bitfinex","SOLUSD",1756913844776,[[212.48,25.48468599],[212.45,11.79747469],[212.44,0.28432314],[212.43,63.11],[212.4,13.03553336]],[[212.49,1e-08],[212.52,0.06],[212.55,3.92138334],[212.58,26.0],[212.61,37.06]]]
["bitfinex","SOLUSD",1756913892229,[[212.44,14.26559401],[212.43,5.10880571],[212.42,0.03],[212.41,18.85971928],[212.4,0.03]],[[212.46,37.06],[212.48,9.78516543],[212.49,1e-08],[212.5,26.66],[212.52,0.06]]]
["bitfinex","SOLUSD",1756913934962,[[212.31,0.7],[212.3,0.03],[212.29,7.99946048],[212.27,18.36607606],[180.51,132.0]],[[212.32,37.06],[212.34,3.25903481],[212.35,30.70921572],[212.37,0.67],[212.4,13.03613924]]]
["bitfinex","SOLUSD",1756914004453,[[212.35,26.26577229],[212.34,36.94],[212.32,0.59518462],[212.31,11.77486184],[212.3,79.73]],[[212.36,0.06],[212.38,0.06],[212.41,0.06],[212.44,0.06],[212.45,0.78]]]
["bitfinex","SOLUSD",1756914038274,[[212.28,0.03],[212.26,0.03],[212.25,13.62559401],[212.24,3.05],[212.23,5.18901033]],[[212.34,35.56367947],[212.37,20.0],[212.4,12.13967737],[212.41,40.33],[212.43,18.88037702]]]
["bitfinex","SOLUSD",1756914077799,[[212.24,0.74],[212.21,0.81],[212.19,16.88232221],[212.18,0.1]],[[212.26,37.36],[212.29,4.77068839],[212.3,26.0]]]
["bitfinex","SOLUSD",1756914113049,[[212.28,32.90021825],[212.27,37.60531775],[212.25,26.03],[212.24,11.80911797],[212.23,0.1]],[[212.29,0.06],[212.31,0.06],[212.32,0.06],[212.34,0.06],[212.35,0.75]]]
["bitfinex","SOLUSD",1756914176905,[[212.32,0.75],[212.31,18.30553416],[212.29,0.03],[212.28,0.03],[212.25,11.80856301]],[[212.34,0.06],[212.35,0.06],[212.36,3.25884978],[212.37,0.06],[212.38,31.45856153]]]
["bitfinex","SOLUSD",1756914205937,[[212.32,0.03],[212.29,0.03],[212.28,0.03],[212.27,0.69],[212.26,13.59559401]],[[212.33,8.69849985],[212.34,0.06],[212.35,0.06],[212.36,0.06],[212.37,0.06]]]
["bitfinex","SOLUSD",1756914259892,[[212.29,0.03],[212.28,0.03],[212.27,0.75],[212.26,0.03],[212.25,9.83281463]],[[212.3,41.95158672],[212.33,31.48980201],[212.34,0.06],[212.36,0.06],[212.37,11.83208037]]]
["bitfinex","SOLUSD",1756914306468,[[212.29,3.28785726],[212.28,0.71],[212.27,0.03],[212.26,13.62559401],[212.25,4.74137428]],[[212.3,36.8],[212.32,0.06],[212.33,0.72],[212.34,133.46],[212.37,11.83205625]]]
["bitfinex","SOLUSD",1756914336459,[[212.33,81.11293241],[212.31,86.29799934],[212.3,11.77547995],[212.29,20.03],[212.15,27.93471477]],[[212.34,1e-08],[212.35,0.06],[212.36,0.06],[212.4,0.06],[212.42,0.7]]]
["bitfinex","SOLUSD",1756914367215,[[212.34,0.03],[212.31,0.03],[212.29,0.03],[212.28,0.03],[212.27,0.03]],[[212.35,10.45363978],[212.36,0.06],[212.37,26.06],[212.38,0.06],[212.39,0.06]]]
["bitfinex","SOLUSD",1756914417566,[[212.12,0.1],[212.07,0.69],[212.02,13.69559401],[212.01,3.26409753],[212.0,1.89058253]],[[212.13,50.96440481],[212.14,13.59559401],[212.16,13.05639012],[212.18,165.18289231],[212.21,37.15729285]]]
["bitfinex","SOLUSD",1756914452271,[[211.94,4.7183165],[211.93,13.59559401],[211.91,3.95409753],[211.9,11.79790751],[211.89,4.74898447]],[[211.96,3.93409753],[211.99,36.68],[212.01,26.0],[212.04,164.76809732],[212.05,0.06]]]
["bitfinex","SOLUSD",1756914484610,[[211.89,0.03],[211.87,0.03],[211.86,0.03],[211.8,0.7],[211.78,5.10889392]],[[211.9,7.71153391],[211.92,5.10889392],[211.93,5.64621687],[211.96,11.79518966],[211.97,3.94229985]]]
["bitfinex","SOLUSD",1756914529584,[[211.66,5.10889392],[211.64,13.59559401],[211.63,18.320822],[211.6,11.84435012],[211.57,23.66275163]],[[211.68,26.0],[211.69,14.20959148],[211.72,133.4],[211.75,2.47084632],[211.76,5.64621687]]]
["bitfinex","SOLUSD",1756914568207,[[211.64,0.03],[211.61,0.03],[211.6,0.03],[211.59,13.59559401],[211.58,3.27843273]],[[211.65,45.31321421],[211.66,26.0],[211.68,1.95479169],[211.69,145.21005905],[211.7,4.02354956]]]
["bitfinex","SOLUSD",1756914604663,[[211.61,0.03],[211.6,0.03],[211.58,0.03],[211.54,0.2],[211.5,11.82017679]],[[211.64,54.30476315],[211.65,1e-08],[211.66,26.0],[211.67,0.06],[211.68,5.18336487]]]
["bitfinex","SOLUSD",1756914637266,[[211.58,0.03],[211.55,0.2],[211.53,13.59559401],[211.52,5.12336487],[211.49,9.85169482]],[[211.59,85.13161499],[211.6,13.59559401],[211.61,0.66],[211.63,11.81343383],[211.64,0.06]]]
["bitfinex","SOLUSD",1756914694817,[[211.64,20.21413467],[211.63,62.62],[211.61,0.28432314],[211.6,11.81441402],[211.59,0.23]],[[211.65,0.69000001],[211.66,0.06],[211.67,0.06],[211.68,0.06],[211.69,3.33756636]]]
["bitfinex","SOLUSD",1756914756789,[[211.61,0.03],[211.6,0.03],[211.59,0.03],[211.58,0.03],[211.51,4.72789534]],[[211.62,26.0],[211.64,52.31075978],[211.65,15.77072794],[211.66,0.06],[211.67,1.95515079]]]
["bitfinex","SOLUSD",1756914803045,[[211.44,0.03],[211.42,0.1],[211.41,0.1],[211.4,13.59559401],[211.39,18.3859982]],[[211.45,40.59512651],[211.46,4.72908088],[211.48,13.62559401],[211.49,0.06],[211.5,26.0]]]
["bitfinex","SOLUSD",1756914846070,[[211.34,18.73273589],[211.33,19.01904796],[211.31,11.83046026],[211.27,49.66618446],[211.13,23.47120874]],[[211.37,36.6],[211.41,159.4],[211.42,14.28711213],[211.44,3.78366239],[211.45,4.7894623]]]
["bitfinex","SOLUSD",1756914848685,[[211.36,4.73126419],[211.34,13.59559401],[211.33,19.42425401],[211.31,11.83046026],[210.74,42.21070041]],[[211.37,36.6],[211.39,5.13714188],[211.4,0.68],[211.41,133.4],[211.42,40.28711213]]]
["bitfinex","SOLUSD",1756914895536,[[211.58,13.59559401],[211.57,26.0],[211.53,64.96492182],[211.52,62.56],[211.49,20.0]],[[211.62,0.69],[211.63,0.2],[211.64,0.06],[211.65,1e-08],[211.66,0.06]]]
["bitfinex","SOLUSD",1756914931777,[[211.69,18.31948271],[211.67,4.72215449],[211.66,62.56],[211.65,11.81141123],[211.6,20.03]],[[211.7,0.67000001],[211.74,3.27792845],[211.77,30.722125],[211.8,13.1117138],[232.81,0.17614138]]]
["bitfinex","SOLUSD",1756914975844,[[211.69,13.62559401],[211.68,4.72405789],[211.66,5.15095495],[211.65,5.12095495],[211.63,26.09]],[[211.7,5.84095496],[211.73,0.06],[211.74,41.28279097],[211.75,0.06],[211.79,5.12095495]]]
["bitfinex","SOLUSD",1756915029494,[[211.72,87.30908919],[211.7,0.59683986],[211.69,11.83944547],[211.68,112.79217604],[211.67,0.03]],[[211.73,0.06],[211.75,0.06],[211.76,0.06],[211.78,0.06],[211.82,0.2]]]
["bitfinex","SOLUSD",1756915055738,[[211.74,57.81091766],[211.7,26.31432314],[211.69,12.40631211],[211.68,0.06],[211.67,0.03]],[[211.75,0.78],[211.76,0.06],[211.78,3.33304401],[211.8,0.06],[211.87,49.40008631]]]
["bitfinex","SOLUSD",1756915094852,[[211.9,62.77262995],[211.87,91.78371115],[211.86,26.0],[211.84,23.66230264],[211.67,23.35775728]],[[211.91,0.78],[211.94,0.06],[211.96,5.10653111],[212.0,4.71702886],[212.98,74.1164611]]]
["bitfinex","SOLUSD",1756915129172,[[211.93,56.34212512],[211.92,5.10653111],[211.91,4.74898081],[211.89,0.28432314],[211.88,26.03]],[[211.94,0.78],[211.96,0.06],[211.97,5.10653111],[212.0,4.71698486],[212.04,31.10653111]]]
["bitfinex","SOLUSD",1756915157516,[[211.91,0.03],[211.88,0.03],[211.86,0.03],[211.85,18.97583282],[211.84,5.10653111]],[[211.92,5.36876179],[211.94,0.06],[211.95,37.44],[211.96,133.46],[211.97,37.85460999]]]
["bitfinex","SOLUSD",1756915231376,[[211.78,24.40995394],[211.77,14.76346768],[211.76,0.03],[211.74,48.95643919],[211.73,79.73]],[[211.79,0.06],[211.82,0.06],[211.87,0.06],[211.9,0.72],[211.92,0.06]]]
["bitfinex","SOLUSD",1756915267812,[[212.15,18.30924001],[212.14,37.0],[212.12,5.1181556],[212.11,11.7861621],[211.88,57.83035693]],[[212.16,0.66],[212.22,0.2],[212.23,4.71192258],[212.25,37.0],[212.27,167.42]]]
["bitfinex","SOLUSD",1756915306333,[[211.99,0.03],[211.96,0.03],[211.94,0.03],[211.91,0.03],[211.88,0.03]],[[212.0,13.33910234],[212.02,56.98],[212.04,134.0],[212.05,11.78967224],[212.08,32.96969281]]]
["bitfinex","SOLUSD",1756915340703,[[211.83,0.03],[211.81,0.03],[211.8,13.59559401],[211.79,4.72164608],[211.08,42.17545782]],[[211.84,48.76222487],[211.86,26.0],[211.89,0.67],[211.9,11.79806355],[211.91,134.2]]]
["bitfinex","SOLUSD",1756915357217,[[211.82,0.1],[211.81,0.03],[211.8,0.03],[211.78,13.62559401],[211.77,0.8]],[[211.83,47.50456818],[211.84,26.0],[211.86,134.2],[211.87,0.06],[211.88,11.79917206]]]
["bitfinex","SOLUSD",1756915412267,[[211.78,0.03],[211.72,0.03],[211.71,0.75],[211.7,0.03],[211.69,4.723864]],[[211.79,45.6908151],[211.8,13.07662744],[211.83,15.81879944],[211.84,20.06],[211.86,5.30557561]]]
["bitfinex","SOLUSD",1756915455979,[[211.67,0.03],[211.66,4.72437451],[211.65,0.68],[211.63,16.9323232],[211.52,177.73830718]],[[211.68,37.0],[211.69,5.11927621],[211.71,0.66],[211.73,30.72312052],[211.74,131.5]]]
["bitfinex","SOLUSD",1756915528478,[[211.77,24.99514232],[211.76,36.96],[211.74,78.6],[211.73,20.0],[211.51,13.17983057]],[[211.78,0.06],[211.79,0.06],[211.81,0.06],[211.82,0.71],[211.83,0.06]]]
["bitfinex","SOLUSD",1756915552272,[[211.82,60.42269406],[211.8,13.09710468],[211.79,1.55092212],[211.77,55.4154966],[211.66,27.13777242]],[[211.83,0.06],[211.85,0.71],[211.86,0.06],[211.87,0.06],[211.88,0.06]]]
["bitfinex","SOLUSD",1756915591119,[[211.76,0.03],[211.75,0.03],[211.73,0.03],[211.72,13.62559401],[211.71,9.86708703]],[[211.77,9.32655552],[211.78,4.72205107],[211.82,36.96],[211.83,131.56],[211.84,37.86160983]]]
["bitfinex","SOLUSD",1756915642771,[[212.1,16.86085934],[212.09,4.71497948],[212.08,26.0],[212.06,36.84],[212.05,12.07361843]],[[212.11,0.71],[212.18,40.10526533],[212.19,4.71281929],[212.22,26.0],[212.23,15.52329792]]]
["bitfinex","SOLUSD",1756915673314,[[212.19,47.57356135],[212.17,4.71159905],[212.15,48.86806539],[212.1,122.17290966],[212.05,157.67934449]],[[212.25,0.67],[212.27,36.82],[212.3,11.77628175],[212.37,341.9],[212.44,7.8511098]]]
["bitfinex","SOLUSD",1756915722537,[[212.1,18.3103512],[212.09,14.17200085],[212.07,36.78],[212.06,17.16234999],[211.89,32.84459701]],[[212.12,5.80897036],[212.19,30.71277366],[212.23,25.95167697],[212.28,156.58897036],[212.36,47.46466358]]]
["bitfinex","SOLUSD",1756915768342,[[211.89,19.89491962],[211.88,13.59559401],[211.87,0.69],[211.84,0.03],[211.83,3.26989853]],[[211.93,37.53],[211.97,157.5],[212.03,14.18808674],[212.04,13.07959412],[212.05,51.62763665]]]
["bitfinex","SOLUSD",1756915812893,[[211.72,0.03],[211.7,0.03],[211.69,0.03],[211.67,0.03],[211.65,19.89491962]],[[211.73,29.26989853],[211.75,40.40448772],[211.76,5.43232716],[211.78,133.39380489],[211.79,3.82839031]]]
["bitfinex","SOLUSD",1756915843021,[[211.45,19.92491962],[211.44,13.59559401],[211.43,5.44964872],[211.42,0.03],[211.37,40.21834641]],[[211.46,5.12531192],[211.49,42.39848346],[211.53,26.0],[211.56,19.34365833],[211.59,14.19]]]
["bitfinex","SOLUSD",1756915885763,[[211.31,0.03],[211.29,0.03],[211.26,24.62833715],[211.25,0.68],[211.24,13.59559401]],[[211.32,26.66],[211.34,4.73192609],[211.39,11.82664652],[211.41,0.10508038],[211.42,3.95070095]]]
["bitfinex","SOLUSD",1756915890148,[[211.35,19.89491962],[211.31,0.03],[211.29,0.03],[211.28,13.62559401],[211.26,42.56726097]],[[211.4,0.66],[211.41,0.06],[211.42,14.22913653],[211.43,0.06],[211.44,25.03389008]]]
["bitfinex","SOLUSD",1756915928596,[[211.39,33.49051363],[211.38,3.2875197],[211.36,0.28],[211.35,16.56020818],[211.34,26.0]],[[211.4,0.06],[211.41,0.06],[211.43,3.3475197],[211.44,0.74],[211.45,0.06]]]
["bitfinex","SOLUSD",1756915965915,[[211.28,0.03],[211.24,19.89491962],[211.19,0.28],[211.15,5.13962708],[211.11,48.86208847]],[[211.29,10.59245873],[211.3,37.04],[211.32,35.15072742],[211.35,42.60396768],[211.44,4.68987657]]]
["bitfinex","SOLUSD",1756915999645,[[211.41,13.59559401],[211.4,37.2],[211.38,4.73081653],[211.37,7.98550095],[211.36,11.82771005]],[[211.42,8.64550095],[211.45,0.06],[211.46,4.78903485],[211.48,0.06],[211.49,26.0]]]
["bitfinex","SOLUSD",1756916041978,[[211.4,36.98],[211.39,13.59559401],[211.38,8.01625631],[211.36,0.31],[211.32,39.17196668]],[[211.43,3.95549167],[211.44,0.06],[211.45,0.06],[211.46,0.06],[211.47,4.78882803]]]
["bitfinex","SOLUSD",1756916081420,[[211.44,55.29503508],[211.41,5.15990783],[211.4,6.08990783],[211.39,11.85636086],[211.38,26.31432314]],[[211.46,5.77990783],[211.5,0.06],[211.51,26.0],[211.53,4.78746182],[211.88,404.2]]]
["bitfinex","SOLUSD",1756916125352,[[211.42,0.03],[211.41,0.03],[211.4,0.03],[211.39,0.03],[211.38,4.76075998]],[[211.43,3.96330647],[211.45,4.72933364],[211.48,26.0],[211.5,48.76081655],[211.51,1.89622887]]]
["bitfinex","SOLUSD",1756916154988,[[211.4,4.73036896],[211.39,0.37],[211.38,3.31330647],[211.37,25.42319166],[211.36,4.76036896]],[[211.45,0.68],[211.48,4.72861379],[211.49,26.0],[211.5,131.5],[211.58,14.29]]]
["bitfinex","SOLUSD",1756916220546,[[210.99,4.73956111],[210.98,18.74016193],[210.97,40.24602892],[210.96,12.13472417],[210.95,4.75421701]],[[211.04,5.14456792],[211.08,30.7],[211.09,4.73736179],[211.11,0.67],[211.12,26.0]]]
["bitfinex","SOLUSD",1756916256693,[[210.99,0.03],[210.97,0.03],[210.92,13.62559401],[210.91,18.36691192],[210.9,3.29841089]],[[211.0,45.74774738],[211.03,13.8365785],[211.05,49.69137497],[211.07,131.5],[211.08,30.70173474]]]
["bitfinex","SOLUSD",1756916291051,[[210.9,14.25415152],[210.89,18.33735651],[210.88,0.03],[210.87,3.29841089],[210.86,0.03]],[[210.93,4.00841089],[210.96,4.74028998],[210.97,37.0],[210.99,26.06],[211.0,11.84884514]]]
["bitfinex","SOLUSD",1756916308163,[[210.96,5.21375822],[210.94,13.59559401],[210.93,4.74068562],[210.89,11.88440688],[210.85,0.03]],[[210.98,5.81375822],[210.99,0.06],[211.01,4.73919242],[211.02,0.06],[211.03,0.06]]]
["bitfinex","SOLUSD",1756916334961,[[211.05,82.02367537],[211.01,20.40858766],[211.0,23.69642421],[210.98,20.03]],[[211.06,1e-08],[211.14,0.69],[211.17,0.06],[211.19,162.29526646]]]
["bitfinex","SOLUSD",1756916369405,[[211.08,5.38754026],[211.07,16.92261931],[211.06,36.94],[211.04,1.92883933],[211.02,38.13108239]],[[211.09,0.06],[211.12,0.06],[211.15,31.39598992],[211.17,0.06],[212.58,78.51109805]]]
["bitfinex","SOLUSD",1756916415014,[[211.21,14.27559401],[211.2,3.2970253],[211.19,53.47275438],[211.18,78.6],[211.17,27.89766824]],[[211.25,0.2],[211.26,3.2970253],[211.27,0.68],[211.28,0.06],[211.29,4.7928936]]]
["bitfinex","SOLUSD",1756916477518,[[211.24,13.59559401],[211.23,12.53897531],[211.2,0.28432314],[211.19,42.57275438]],[[211.3,0.06],[211.32,36.94],[211.36,50.68037497]]]
["bitfinex","SOLUSD",1756916492146,[[211.3,64.19413242],[211.28,0.56796667],[211.27,26.0],[211.25,11.83381565],[211.24,23.66958677]],[[211.31,1e-08],[211.33,0.06],[211.35,0.06],[211.37,7.99160761],[211.42,42.31999436]]]
["bitfinex","SOLUSD",1756916535803,[[211.3,14.29559401],[211.29,0.03],[211.27,0.03],[211.26,8.05039885],[211.24,0.03]],[[211.31,3.28695738],[211.36,4.73130134],[211.37,63.69],[211.42,20.00000001],[211.43,131.5]]]
["bitfinex","SOLUSD",1756916585758,[[211.27,0.03],[211.26,0.03],[211.24,0.03],[211.15,5.1403167],[211.13,7.07]],[[211.28,31.1403167],[211.3,29.24449463],[211.31,15.83457769],[211.32,5.1403167],[211.33,36.94]]]
["bitfinex","SOLUSD",1756916625892,[[211.16,0.03],[211.14,0.74],[211.13,0.03],[211.11,4.76685096],[178.8,10.0]],[[211.17,40.19177027],[211.18,4.73539895],[211.2,30.00177027],[211.24,31.83505335],[211.26,0.06]]]
["bitfinex","SOLUSD",1756916702185,[[211.08,0.73],[211.07,0.03],[211.05,0.03],[211.04,0.03],[211.02,6.63839495]],[[211.09,48.66781012],[211.1,131.5],[211.11,3.84186902],[211.12,11.84160666],[211.13,0.77]]]
["bitfinex","SOLUSD",1756916754346,[[210.87,0.7],[210.85,4.77269629],[210.83,3.30211468],[210.82,25.48361346],[210.81,36.86]],[[210.9,26.0],[210.91,26.0],[210.92,4.74116832],[210.93,37.54],[210.94,0.06]]]
["bitfinex","SOLUSD",1756916789890,[[210.85,0.03],[210.83,0.7],[210.82,3.33211468],[210.81,6.64486794],[210.7,43.73001932]],[[210.86,26.0],[210.88,4.02211468],[210.89,6.64300357],[210.9,0.06],[231.18,1.09564]]]
["bitfinex","SOLUSD",1756916819487,[[210.86,66.49372031],[210.85,0.03],[210.83,37.85789498],[210.82,0.03],[210.8,0.28432314]],[[210.87,0.06],[210.9,0.06],[210.92,0.76],[210.93,5.22241999],[210.94,4.80072659]]]
["bitfinex","SOLUSD",1756916828411,[[210.85,0.03],[210.82,0.03],[210.81,0.72],[210.8,23.50162271],[210.79,37.44]],[[210.86,5.86241999],[210.87,4.80231137],[210.88,13.59559401],[210.9,26.06],[210.92,0.06]]]
["bitfinex","SOLUSD",1756916876272,[[210.8,0.03],[210.77,0.69],[210.75,0.03],[210.72,4.74561163],[210.69,3.30609458]],[[210.81,8.04970256],[210.83,63.12],[210.84,25.08204465],[210.85,133.40208992],[211.22,26.30683385]]]
["bitfinex","SOLUSD",1756916912497,[[210.77,0.03],[210.74,0.71],[210.71,4.7458408],[210.7,1.90218038],[210.69,16.90168859]],[[210.78,8.05037771],[210.79,27.90218037],[210.8,0.06],[210.82,11.91901946],[210.83,0.06]]]
["bitfinex","SOLUSD",1756916948225,[[210.77,0.03],[210.74,0.7],[210.72,4.77547822],[210.49,23.18322042],[210.32,74.15090978]],[[210.78,31.8577216],[210.79,6.64618317],[210.8,0.06],[210.82,11.91886451],[210.84,5.1677216]]]
["bitfinex","SOLUSD",1756916994485,[[210.61,0.66],[210.56,3.3097375],[210.54,11.87383869],[210.51,13.87991715],[210.5,69.75284619]],[[210.64,4.7492208],[210.66,136.24716447],[210.69,0.68],[210.7,25.46093628],[210.74,6.96745658]]]
["bitfinex","SOLUSD",1756917028713,[[210.58,0.7],[210.57,4.74899737],[210.56,3.3397375],[210.55,13.59559401],[210.54,30.74899737]],[[210.62,3.9697375],[210.64,30.74747029],[210.67,11.86690084],[210.68,168.62],[210.69,4.80899737]]]
["bitfinex","SOLUSD",1756917076153,[[210.58,0.71],[210.57,0.03],[210.56,0.03],[210.54,0.03],[210.53,5.17489539]],[[210.59,5.17489539],[210.62,41.84788719],[210.63,0.68],[210.64,131.5],[210.66,15.79561555]]]
["bitfinex","SOLUSD",1756917110542,[[210.68,59.45927776],[210.67,4.74591177],[210.64,37.86851586],[210.63,0.28432314],[210.36,60.13794953]],[[210.69,1e-08],[210.72,0.06],[210.74,0.78],[210.77,5.64454816],[232.1,0.998]]]
["bitfinex","SOLUSD",1756917164774,[[210.79,0.03],[210.77,0.03],[210.74,27.85855548],[210.73,37.02],[210.68,78.63]],[[210.8,5.16668487],[210.82,4.74357685],[210.83,1e-08],[210.85,48.93695995],[210.86,0.06]]]
["bitfinex","SOLUSD",1756917193128,[[210.79,0.03],[210.77,0.74],[210.76,0.03],[210.75,4.74485313],[210.74,1.93181862]],[[210.8,5.16668487],[210.81,30.7436345],[210.83,0.70000001],[210.84,42.18668487],[210.91,0.2]]]
["bitfinex","SOLUSD",1756917238260,[[210.85,5.40270808],[210.84,13.59559401],[210.83,1.90082448],[210.82,0.03],[210.81,36.98]],[[210.86,3.0350633],[210.87,0.06],[210.88,0.06],[210.9,0.06],[210.91,0.2]]]
["bitfinex","SOLUSD",1756917282926,[[210.87,22.02291557],[210.84,11.85733257],[210.83,38.86073416],[210.82,23.74662436],[179.77,135.6]],[[210.88,1e-08],[210.89,0.06],[210.91,0.2],[210.92,0.06],[210.93,3.0350633]]]
["bitfinex","SOLUSD",1756917308062,[[210.9,0.03],[210.87,0.03],[210.85,36.95],[210.83,5.35216195],[210.82,0.03]],[[210.91,5.33216195],[210.92,1e-08],[210.93,4.80107916],[210.94,0.06],[210.95,0.06]]]
["bitfinex","SOLUSD",1756917333664,[[210.9,0.03],[210.87,0.69],[210.85,0.03],[210.84,4.74284788],[210.81,4.64216195]],[[210.91,72.30352082],[210.92,1e-08],[210.93,2.66118587],[210.94,0.06],[210.95,143.4115149]]]
["bitfinex","SOLUSD",1756917379923,[[210.9,5.44140551],[210.88,38.76073415],[210.87,3.00227454],[180.14,27.12423573],[180.0,534.2822501]],[[210.93,1e-08],[210.94,0.06],[210.95,0.06],[210.96,31.66025456],[210.97,0.06]]]
["bitfinex","SOLUSD",1756917428685,[[210.87,0.03],[210.85,0.03],[210.84,0.7],[210.82,0.03],[210.77,4.77446365]],[[210.88,46.24570961],[210.89,3.81954355],[210.9,1.90172819],[210.91,25.44899119],[210.92,3.40350568]]]
["bitfinex","SOLUSD",1756917502072,[[210.71,0.71],[210.69,0.03],[210.68,0.03],[210.66,0.03],[210.63,4.77763075]],[[210.72,87.93819609],[210.75,11.8623962],[210.76,0.73],[210.77,135.44966196],[210.78,33.59559401]]]
["bitfinex","SOLUSD",1756917524777,[[210.63,0.03],[210.62,0.1],[210.61,0.1],[210.59,0.67],[210.52,0.1]],[[210.64,70.60232337],[210.65,3.96269836],[210.66,14.26559401],[210.67,13.77048367],[210.68,9.0722681]]]
["bitfinex","SOLUSD",1756917564206,[[210.54,0.67],[210.52,0.1],[210.51,4.65924805],[210.5,4.75056137],[210.49,0.03]],[[210.55,36.9],[210.56,4.65924805],[210.57,35.52977471],[210.59,0.66],[210.61,4.02269836]]]
["bitfinex","SOLUSD",1756917605939,[[210.55,5.43942829],[210.54,2.98118777],[210.52,0.1],[210.49,22.17683306],[210.48,23.80200574]],[[210.58,36.88],[210.59,2.98118777],[210.6,26.0],[210.61,8.77658358],[210.62,0.73]]]
["bitfinex","SOLUSD",1756917629888,[[210.38,0.2],[210.36,0.7],[210.33,2.98118777],[210.31,4.88644867],[210.3,13.69559401]],[[210.39,39.88118777],[210.4,4.7529697],[210.43,29.66118777],[210.46,11.87878964],[210.48,15.8802516]]]
["bitfinex","SOLUSD",1756917677334,[[210.32,0.03],[210.3,0.1],[210.28,0.7],[210.26,4.6680531],[210.23,18.26364711]],[[210.33,47.0424866],[210.36,37.88438866],[210.38,0.06],[210.43,27.88518703]]]
["bitfinex","SOLUSD",1756917717272,[[210.34,0.67],[210.31,7.74206894],[210.3,1e-08],[210.29,27.91709295],[210.26,37.88994822]],[[210.36,2.98726637],[210.38,41.73349917],[210.39,0.06],[210.4,0.66],[210.41,11.94158393]]]
["bitfinex","SOLUSD",1756917752338,[[210.3,1e-08],[210.29,0.03],[210.27,0.03],[210.26,0.67],[210.25,0.03]],[[210.31,44.72215201],[210.33,0.65],[210.35,37.88546145],[210.36,3.04726637],[210.46,47.20172182]]]
["bitfinex","SOLUSD",1756917779564,[[210.31,0.66],[210.3,1e-08],[210.29,0.03],[210.28,9.42341258],[210.27,13.90991715]],[[210.34,9.42212815],[210.35,37.06],[210.36,0.73],[210.38,26.06],[210.41,4.01265169]]]
["bitfinex","SOLUSD",1756917827699,[[210.11,13.59559401],[210.09,4.75983791],[210.08,4.66786949],[210.07,0.03],[210.06,12.1852518]],[[210.17,0.67]]]
["bitfinex","SOLUSD",1756917831404,[[210.1,19.04523227],[210.08,14.30581054],[210.07,0.03],[210.06,83.55219263],[210.05,11.90160908]],[[210.11,4.66786949],[210.15,0.67],[210.17,41.71807651],[210.21,26.0],[210.27,37.37561117]]]
["bitfinex","SOLUSD",1756917868038,[[210.13,4.75883181],[210.11,13.59559401],[210.1,51.9344463],[210.09,15.1760799],[210.08,26.03]],[[210.16,0.69],[210.21,30.75734287],[210.24,11.97034196],[210.28,4.75650749],[210.4,23.1049967]]]
["bitfinex","SOLUSD",1756917897789,[[210.16,4.75824695],[210.13,13.59559401],[210.12,4.67373483],[210.11,90.78266417],[210.09,37.09]],[[210.18,4.67373483],[210.23,41.81678506],[210.24,4.67373483],[210.25,1e-08],[210.33,37.36886111]]]
["bitfinex","SOLUSD",1756917940629,[[210.24,0.03],[210.23,5.32373483],[210.21,0.03],[210.2,37.88432314],[210.17,78.6]],[[210.25,4.67373484],[210.28,0.06],[210.29,4.7553988],[210.3,0.06],[210.31,0.06]]]
["bitfinex","SOLUSD",1756917979371,[[210.13,0.03],[210.11,0.72],[210.1,0.03],[210.09,0.03],[210.08,0.03]],[[210.14,44.97053501],[210.16,26.06],[210.18,4.44365697],[210.19,1.96780531],[210.2,11.89358359]]]
["bitfinex","SOLUSD",1756918042566,[[210.09,0.75],[210.08,0.03],[210.07,0.03],[210.06,0.03],[210.05,0.03]],[[210.1,67.76159307],[210.11,4.75945764],[210.13,0.06],[210.15,3.99489788],[210.16,12.65583177]]]
["bitfinex","SOLUSD",1756918085696,[[209.93,21.38634535],[209.9,12.22440536],[209.88,26.0],[209.87,115.6],[209.85,20.67]],[[209.99,3.05730518],[210.0,63.0],[210.02,4.82153301],[210.03,14.31741714],[210.11,33.65559401]]]
["bitfinex","SOLUSD",1756918127045,[[209.93,0.03],[209.9,0.03],[209.87,4.76481199],[209.86,17.31289919],[209.85,4.7936733]],[[209.94,42.78395485],[209.96,36.98],[209.97,0.06],[209.98,11.96631108],[210.01,3.99489788]]]
["bitfinex","SOLUSD",1756918168587,[[209.93,0.03],[209.9,0.03],[209.88,0.73],[209.87,4.68948407],[209.86,4.76503919]],[[209.94,73.18274976],[209.97,0.06],[209.98,13.87593258],[210.0,4.74948407],[210.02,27.80325489]]]
["bitfinex","SOLUSD",1756918207443,[[209.89,4.7643796],[209.88,13.59559401],[209.87,2.99840633],[209.86,0.68432314],[209.84,11.91368106]],[[209.92,0.67],[209.94,3.05840633],[209.96,4.76285967],[209.97,26.06],[209.98,0.06]]]
["bitfinex","SOLUSD",1756918245592,[[209.88,2.99840633],[209.87,2.99840633],[209.86,5.16505931],[209.83,0.03],[209.82,79.17191878]],[[209.89,0.06],[209.91,0.69],[209.92,0.06],[209.93,37.0],[209.94,3.05840633]]]
["bitfinex","SOLUSD",1756918260519,[[209.86,0.03],[209.83,0.03],[209.81,0.03],[209.72,33.66]],[[209.87,34.45326076],[209.88,48.91362532],[209.89,1.97026529],[209.91,11.91026135],[209.92,13.65559401]]]
["bitfinex","SOLUSD",1756918287946,[[209.98,45.51200212],[209.96,78.6],[209.95,38.57907832],[209.93,23.81711006],[209.39,34.58676293]],[[209.99,1e-08],[210.01,0.06],[210.02,0.06],[210.04,0.78],[210.08,0.06]]]
["bitfinex","SOLUSD",1756918349004,[[209.98,0.03],[209.95,0.03],[209.94,4.82170404],[209.93,0.03],[209.88,26.0]],[[209.99,8.43749531],[210.0,0.06],[210.01,26.06],[210.02,0.06],[210.03,1.90898896]]]
["bitfinex","SOLUSD",1756918396440,[[209.95,33.61450478],[209.94,56.88],[209.93,0.03],[209.92,37.90896712],[209.9,0.03]],[[209.96,1e-08],[209.99,1e-08],[210.0,0.06],[210.01,0.06],[210.02,0.77]]]
["bitfinex","SOLUSD",1756918456902,[[210.07,0.03],[210.03,0.28432314],[210.02,36.8],[210.01,0.37],[210.0,13.59559401]],[[210.11,34.41150702],[210.12,11.96838116],[210.14,1.90771432],[210.16,11.89621844],[210.17,36.8]]]
["bitfinex","SOLUSD",1756918480747,[[210.06,41.5605446],[210.05,0.28432314],[210.03,16.9576893],[210.02,11.90326064],[210.01,2.99209529]],[[210.07,2.99209529],[210.09,0.72],[210.12,0.06],[210.13,26.0],[210.23,3.90495747]]]
["bitfinex","SOLUSD",1756918520180,[[210.3,60.10373749],[210.27,104.6],[210.26,11.8900409],[210.25,28.8197144],[210.24,20.0]],[[210.31,5.3787086],[210.32,0.06],[210.41,4.7528041],[210.42,26.0],[210.44,0.2]]]
["bitfinex","SOLUSD",1756918560714,[[210.13,0.03],[210.1,0.03],[210.08,4.78988081],[210.07,38.35],[210.05,13.59559401]],[[210.14,4.6687086],[210.15,14.95308232],[210.21,63.68],[210.22,16.64922462],[210.24,18.26430261]]]
["bitfinex","SOLUSD",1756918582021,[[210.04,0.1],[210.0,0.68],[209.98,0.28432314],[209.96,37.56],[209.95,119.53039447]],[[210.05,3.64329258],[210.06,4.76124286],[210.09,30.7599392],[210.12,49.57317032],[210.16,159.40559401]]]
["bitfinex","SOLUSD",1756918640854,[[210.06,4.7605446],[210.05,0.66],[210.04,0.1],[210.02,4.67703766],[210.01,49.17371938]],[[210.08,4.67703766],[210.09,0.06],[210.11,0.73],[210.12,0.06],[210.14,44.86299338]]]
["bitfinex","SOLUSD",1756918686428,[[210.04,41.82095054],[210.02,0.72],[210.01,37.93416992],[209.99,9.66839846],[209.94,22.48885332]],[[210.05,4.73703766],[210.07,0.67],[210.08,0.06],[210.09,0.06],[210.1,4.73703766]]]
["bitfinex","SOLUSD",1756918740667,[[210.14,45.62846103],[210.11,37.89819157],[210.1,0.57115659],[210.09,37.4249181],[209.94,23.76802802]],[[210.15,1e-08],[210.17,0.06],[210.18,0.06],[210.19,0.72],[210.2,0.06]]]
["bitfinex","SOLUSD",1756918780190,[[210.21,46.61338974],[210.19,80.50598718],[210.18,0.66],[210.17,51.52072652],[210.0,28.57174619]],[[210.22,0.78],[210.23,0.06],[210.25,0.06],[210.33,0.2],[233.72,3.0]]]
["bitfinex","SOLUSD",1756918796915,[[210.21,41.66714761],[210.19,5.43191899],[210.18,0.03],[210.17,4.98624213],[210.16,90.52531314]],[[210.22,0.06],[210.23,4.73191899],[210.24,0.66],[210.25,0.06],[210.27,26.06]]]
["bitfinex","SOLUSD",1756918838137,[[210.25,41.62624256],[210.24,1.90580556],[210.22,41.57173862],[210.21,0.31432314],[210.2,0.03]],[[210.26,1e-08],[210.27,0.71],[210.28,3.04943532],[210.29,0.06],[210.33,0.2]]]
["bitfinex","SOLUSD",1756918875775,[[210.42,4.75239996],[210.4,14.28197377],[210.39,43.26511066],[210.22,8.58174267],[180.6,0.037313]],[[210.44,5.37253468],[210.51,14.28197377],[210.52,30.7502141],[210.55,13.79559401],[210.65,47.13912218]]]
["bitfinex","SOLUSD",1756918935441,[[210.54,47.21654909],[210.53,3.00943967],[210.5,116.50615007],[210.48,0.03],[209.6,95.58684987]],[[210.55,1e-08],[210.58,0.69],[210.59,2.97943967],[210.64,4.74748182],[210.65,2.97943967]]]
["bitfinex","SOLUSD",1756918948951,[[210.54,36.83],[210.53,4.77987732],[210.51,0.03],[210.5,0.71],[210.48,0.03]],[[210.55,3.66943968],[210.6,16.66628476],[210.61,26.0],[210.62,3.98669595],[210.65,33.10360802]]]
["bitfinex","SOLUSD",1756918999217,[[210.51,0.03],[210.5,41.5605393],[210.49,0.71],[210.48,0.03],[210.47,11.90777952]],[[210.52,4.71899964],[210.53,0.06],[210.54,0.72],[210.55,1e-08],[210.56,0.06]]]
["bitfinex","SOLUSD",1756919035316,[[210.6,37.47],[210.59,4.74834038],[210.58,4.65899964],[210.56,0.03],[209.58,74.78768847]],[[210.61,0.06],[210.62,4.65899964],[210.65,0.7],[210.66,4.80701418],[210.69,26.06]]]
["bitfinex","SOLUSD",1756919070678,[[210.49,0.65],[210.48,4.78104522],[210.47,0.03],[210.45,3.01455777],[210.44,0.03]],[[210.5,3.04455777],[210.53,0.06],[210.57,158.21],[210.59,36.78],[210.6,37.4048302]]]
["bitfinex","SOLUSD",1756919126315,[[210.49,0.03],[210.48,0.03],[210.47,0.03],[210.46,0.03],[210.45,0.03]],[[210.5,43.94312453],[210.51,37.28],[210.53,11.87513232],[210.54,151.5],[210.55,19.46386029]]]
["bitfinex","SOLUSD",1756919171682,[[210.48,41.85104522],[210.46,4.69216023],[210.45,12.56916205],[210.43,0.31432314],[210.42,39.59559401]],[[210.49,4.66216023],[210.51,0.65],[210.53,1e-08],[210.55,4.80949415],[211.01,34.19888401]]]
["bitfinex","SOLUSD",1756919221153,[[210.43,2.98269129],[210.42,0.97432314],[210.41,16.63419038],[210.4,0.03],[210.39,0.57036931]],[[210.46,0.06],[210.49,3.04269129],[210.51,0.06],[210.55,4.80947659],[210.56,0.06]]]
["bitfinex","SOLUSD",1756919266055,[[210.52,9.41502055],[210.51,36.96],[210.5,0.66],[210.49,11.87704879],[210.48,14.16571943]],[[210.53,1e-08],[210.55,0.06],[210.56,0.06],[210.57,0.75],[210.58,4.72487805]]]
["bitfinex","SOLUSD",1756919324818,[[210.53,36.88],[210.52,4.75011726],[210.51,3.0087802],[210.5,0.69],[210.49,3.00878019]],[[210.55,3.6487802],[210.56,0.06],[210.57,0.06],[210.58,0.06],[210.6,157.56]]]
["bitfinex","SOLUSD",1756919328930,[[210.53,36.88],[210.52,4.75009893],[210.51,3.0087802],[210.5,0.69],[210.49,3.00878019]],[[210.55,3.6487802],[210.56,0.06],[210.57,0.06],[210.58,4.80880316],[210.6,157.56]]]
["bitfinex","SOLUSD",1756919380093,[[210.53,0.03],[210.51,0.03],[210.5,0.03],[210.49,0.03],[210.48,0.73]],[[210.54,10.502247],[210.55,29.98559234],[210.56,0.06],[210.57,143.43289044],[210.58,42.17283617]]]
["bitfinex","SOLUSD",1756919439150,[[210.51,42.31031371],[210.5,3.01133751],[210.49,0.03],[210.48,13.90991715],[210.47,0.03]],[[210.53,0.06],[210.55,0.68000001],[210.56,0.06],[210.57,0.06],[210.58,4.80883527]]]
["bitfinex","SOLUSD",1756919492595,[[210.67,36.82],[210.65,9.49202317],[210.64,34.92],[210.63,30.64584007],[210.62,13.62559401]],[[210.69,5.31584007],[210.77,26.06],[210.78,11.86091214],[210.85,4.64584007],[210.86,3.94675836]]]
["bitfinex","SOLUSD",1756919522225,[[210.79,55.42397521],[210.78,4.64584007],[210.77,0.03],[210.76,37.86183336],[210.74,0.03]],[[210.8,0.77],[210.82,0.06],[210.84,4.64584007],[210.95,3.74404931],[210.96,8.62308347]]]
["bitfinex","SOLUSD",1756919563176,[[210.81,59.06562692],[210.8,0.03],[210.79,104.6],[210.78,3.54141576],[210.77,11.8908407]],[[210.82,0.06],[210.85,0.06],[210.88,0.69],[210.89,2.97210179],[210.93,4.00117415]]]
["bitfinex","SOLUSD",1756919600691,[[210.93,39.89],[210.92,2.97210179],[210.91,27.84297605],[210.9,11.85380848],[210.89,26.0]],[[210.98,0.7],[211.03,26.0],[211.06,4.79800304],[211.08,44.02653878],[211.4,228.79876975]]]
["bitfinex","SOLUSD",1756919619410,[[210.99,38.9],[210.97,4.74000239],[210.96,0.67],[210.95,18.93503694],[210.94,16.49098371]],[[211.0,4.63944293],[211.02,0.7],[211.04,4.7984876],[211.06,0.07900095],[211.07,26.0]]]
["bitfinex","SOLUSD",1756919680779,[[211.21,38.06],[211.19,14.23048645],[211.18,13.59559401],[211.17,7.6994507],[211.15,0.28432314]],[[211.23,2.96413162],[211.27,30.73346654],[211.3,3.98537067],[211.31,15.63869175],[211.33,8.84051079]]]
["bitfinex","SOLUSD",1756919713723,[[211.29,42.73268638],[211.27,14.22373943],[211.26,13.59559401],[211.24,37.83453002],[211.2,35.53036717]],[[211.37,30.73104669],[211.4,14.22373942],[211.41,131.5],[211.42,11.82480431],[211.43,37.8553482]]]
["bitfinex","SOLUSD",1756919751054,[[211.25,37.7],[211.22,0.71],[211.21,4.7346243],[211.19,13.59559401],[211.11,2.47504242]],[[211.26,4.6238937],[211.28,0.71],[211.32,9.35621598],[211.33,26.0],[211.34,11.82970236]]]
["bitfinex","SOLUSD",1756919771881,[[211.22,5.44420434],[211.21,37.6],[211.15,4.73327968],[210.95,23.41933799],[210.8,69.73333524]],[[211.25,4.6238937],[211.28,0.77],[211.29,30.73284807],[211.31,0.06],[211.33,37.66]]]
["bitfinex","SOLUSD",1756919827615,[[211.22,0.03],[211.19,0.03],[211.17,0.03],[211.13,14.26559401],[211.12,28.85775828]],[[211.23,34.36240767],[211.26,37.4],[211.27,11.83319922],[211.28,21.89775827],[211.29,0.28432314]]]
["bitfinex","SOLUSD",1756919833742,[[211.19,0.03],[211.17,0.03],[211.13,0.72],[211.12,4.7364582],[211.09,44.4518541]],[[211.2,34.36308014],[211.21,37.4],[211.23,11.83544004],[211.25,133.39802843],[211.33,27.8592896]]]
["bitfinex","SOLUSD",1756919874697,[[211.19,0.03],[211.18,47.40547868],[211.17,0.03],[211.16,0.03],[211.14,25.46590765]],[[211.23,5.30027884],[211.25,0.06],[211.27,4.73328832],[211.28,37.8927409],[212.09,62.80887844]]]
["bitfinex","SOLUSD",1756919951694,[[211.16,0.03],[211.12,0.71],[211.08,4.73751185],[211.07,2.98847077],[211.05,1.92838875]],[[211.18,31.4352969],[211.2,50.97227183],[211.21,12.12120875],[211.22,13.59559401],[211.24,131.5]]]
["bitfinex","SOLUSD",1756919965486,[[211.14,0.03],[211.08,4.73753965],[211.07,0.03],[211.05,0.03],[211.01,26.0]],[[211.15,26.0],[211.16,37.24],[211.19,131.5],[211.21,13.87991715],[211.22,31.83621354]]]
["bitfinex","SOLUSD",1756920013638,[[211.14,0.75],[211.11,4.65772923],[211.09,0.03],[211.07,0.03],[211.05,38.15931243]],[[211.16,0.06],[211.17,4.62772923],[211.19,0.06],[211.2,37.2],[211.21,1.95829865]]]
["bitfinex","SOLUSD",1756920069974,[[211.09,0.75],[211.08,2.96161496],[211.07,0.03],[211.05,0.03],[211.02,0.03]],[[211.15,26.0],[211.17,0.06],[211.18,145.76559401],[211.2,11.90645984],[211.21,4.0276458]]]
["bitfinex","SOLUSD",1756920104308,[[211.29,24.47222956],[211.28,37.06],[211.27,9.41322388],[211.26,11.86375934],[211.25,20.0]],[[211.3,1e-08],[211.33,0.06],[211.35,0.06],[211.39,0.92],[211.41,0.2]]]
["bitfinex","SOLUSD",1756920163263,[[211.32,99.52450676],[211.3,78.6],[211.29,31.86207913],[211.26,134.13],[211.2,17.77564884]],[[211.33,1e-08],[211.35,0.06],[211.39,0.2],[211.46,7.68688006],[211.49,26.0]]]
["bitfinex","SOLUSD",1756920209096,[[211.26,0.03],[211.19,37.66],[211.16,48.00991715],[211.15,28.9578301],[211.13,78.63]],[[211.27,8.40110978],[211.29,26.0],[211.32,25.5592614],[211.33,60.59992184],[211.34,149.98651529]]]
["bitfinex","SOLUSD",1756920250460,[[211.04,0.1],[211.0,0.03],[210.99,0.66],[210.97,0.03],[210.95,4.8403616]],[[211.05,10.06551167],[211.08,67.70945955],[211.1,143.48489013],[211.12,43.68334003],[211.14,31.6109569]]]
["bitfinex","SOLUSD",1756920294768,[[211.05,0.71],[211.04,2.9645446],[211.03,4.73854471],[211.02,0.03],[211.01,36.93]],[[211.09,3.6845446],[211.11,4.73696581],[211.12,26.0],[211.13,0.06],[211.14,0.06]]]
["bitfinex","SOLUSD",1756920300299,[[211.02,0.03],[211.01,0.03],[211.0,0.03],[210.99,0.03],[210.97,0.03]],[[211.03,8.42320734],[211.06,37.84497299],[211.08,12.14250154],[211.1,13.59559401],[211.11,56.9]]]
["bitfinex","SOLUSD",1756920340924,[[211.03,5.42866274],[211.02,4.63563878],[211.0,0.03],[210.99,16.57411128],[210.53,34.33325559]],[[211.06,0.06],[211.08,4.69563878],[211.09,0.06],[211.1,5.3971108],[211.11,36.96]]]
["bitfinex","SOLUSD",1756920391762,[[211.2,56.98809112],[211.19,0.85253186],[211.17,26.72],[211.15,36.5758939],[211.0,23.07433117]],[[211.21,0.06],[211.23,0.88],[211.24,0.06],[211.28,4.83563878],[211.29,0.06]]]
["bitfinex","SOLUSD",1756920432784,[[211.2,24.14082627],[211.18,0.56823562],[211.16,0.03],[211.15,37.83992422],[211.13,20.03]],[[211.21,0.06],[211.23,1e-08],[211.24,0.06],[211.26,3.01929226],[211.28,0.2]]]
["bitfinex","SOLUSD",1756920500266,[[211.3,55.87315542],[211.29,0.66],[211.27,16.5664789],[211.26,26.0],[179.55,40.0]],[[211.31,0.06],[211.35,0.66],[211.37,4.62532535],[211.4,26.0],[211.43,4.92976152]]]
["bitfinex","SOLUSD",1756920532932,[[211.3,21.07639697],[211.29,39.76867173],[211.27,90.43319922],[211.26,0.03],[211.24,0.03]],[[211.31,0.06],[211.33,0.06],[211.34,0.06],[211.35,3.65867173],[211.36,0.06]]]
["bitfinex","SOLUSD",1756920583879,[[211.42,69.25981981],[211.38,4.61931434],[211.37,0.67],[211.36,11.82772476],[211.32,30.61931434]],[[211.43,0.89],[211.44,4.61931434],[211.48,26.0],[211.49,4.72853552],[211.51,14.21430433]]]
["bitfinex","SOLUSD",1756920627504,[[211.48,28.54712536],[211.47,141.28],[211.45,11.82312603],[211.44,4.61931434],[211.39,157.75228259]],[[211.49,1e-08],[211.55,0.66],[211.58,4.61931434],[211.61,26.0],[211.62,9.34479935]]]
["bitfinex","SOLUSD",1756920674185,[[211.64,13.59559401],[211.63,36.96],[211.62,0.72],[211.61,2.95245669],[211.6,0.28432314]],[[211.68,26.66],[211.71,4.72345312],[211.75,11.80645694],[211.92,55.08466174],[212.09,13.05584894]]]
["bitfinex","SOLUSD",1756920697382,[[211.64,50.49559401],[211.63,4.72518118],[211.62,0.72],[211.6,29.23677983],[211.59,11.81529207]],[[211.65,2.95245669],[211.67,0.66],[211.72,26.06],[211.75,11.80686466],[211.81,74.18167755]]]
["bitfinex","SOLUSD",1756920743140,[[211.66,23.65002774],[211.65,36.94],[211.64,0.28432314],[211.61,11.81363569],[211.59,26.0]],[[211.67,0.06],[211.7,0.06],[211.71,0.2],[211.73,4.60987548],[211.75,0.71]]]
["bitfinex","SOLUSD",1756920771967,[[211.56,37.2],[211.53,18.97302566],[211.51,7.16703195],[211.41,20.0],[211.39,34.06]],[[211.57,7.16703195],[211.59,0.67],[211.6,4.72593386],[211.61,26.0],[211.65,11.81195369]]]
["bitfinex","SOLUSD",1756920799488,[[211.58,56.29193865],[211.57,2.95165448],[211.54,0.03],[211.53,13.71203679],[211.5,0.56737588]],[[211.59,0.06],[211.62,0.06],[211.63,2.95165448],[211.64,26.06],[211.66,5.39460052]]]
["bitfinex","SOLUSD",1756920830323,[[211.58,55.62626179],[211.57,26.56718816],[211.56,1.89335669],[211.55,90.41753722],[211.54,0.03]],[[211.59,1e-08],[211.62,0.06],[211.64,0.06],[211.67,4.66774432],[211.78,365.50951123]]]
["bitfinex","SOLUSD",1756920865462,[[211.4,13.59559401],[211.39,16.06912774],[211.38,0.14216157],[211.36,25.82031574],[211.35,26.03]],[[211.45,10.618535],[211.47,26.0],[211.48,4.72858738],[211.49,26.0],[211.5,0.7]]]
["bitfinex","SOLUSD",1756920906059,[[211.35,0.03],[211.33,5.47171489],[211.32,0.03],[211.31,13.59559401],[211.1,23.97377292]],[[211.38,0.06],[211.39,2.95888622],[211.4,0.68],[211.41,0.06],[211.5,3.96758292]]]
["bitfinex","SOLUSD",1756920982316,[[211.37,0.72],[211.35,9.38298573],[211.34,0.03],[211.33,0.03],[211.32,11.86039939]],[[211.38,26.06],[211.4,4.62150685],[211.41,26.06],[211.43,0.77],[211.44,4.72947408]]]
["bitfinex","SOLUSD",1756921005754,[[211.4,62.71694375],[211.39,0.56767112],[211.38,26.03],[211.37,0.03],[211.36,11.82765473]],[[211.41,1e-08],[211.43,0.06],[211.44,0.06],[211.49,0.71],[211.55,1.895061]]]
["bitfinex","SOLUSD",1756921055703,[[211.39,0.03],[211.38,0.03],[211.37,19.55],[211.36,0.03],[211.35,0.03]],[[211.4,8.34338564],[211.41,26.0],[211.44,11.87206672],[211.45,11.88366642],[211.46,0.06]]]
["bitfinex","SOLUSD",1756921105229,[[211.35,0.03],[211.34,0.03],[211.3,0.1],[211.28,0.66],[211.27,0.03]],[[211.36,5.33962716],[211.37,5.01536349],[211.4,40.61390205],[211.41,31.82567895],[211.55,34.1]]]
["bitfinex","SOLUSD",1756921138572,[[211.19,0.65],[211.18,2.96507859],[211.16,18.3313335],[211.14,13.69559401],[211.08,90.46031436]],[[211.23,4.73433689],[211.24,29.66507859],[211.27,11.89336102],[211.29,13.59559401],[211.3,61.02736147]]]
["bitfinex","SOLUSD",1756921192871,[[211.06,0.03],[211.04,0.03],[211.02,0.66],[210.97,4.63716129],[210.96,13.59559401]],[[211.07,35.37492601],[211.08,41.63716129],[211.09,134.09938033],[211.1,11.84272856],[211.11,0.28432314]]]
["bitfinex","SOLUSD",1756921232574,[[211.11,36.94],[211.09,0.03],[211.06,13.62559401],[211.05,5.42820704],[211.03,0.03]],[[211.12,0.69],[211.13,4.63716129],[211.14,4.79619399],[211.16,26.0],[211.17,0.06]]]
["bitfinex","SOLUSD",1756921279897,[[211.21,39.88433358],[211.18,18.33083978],[211.16,0.67],[211.15,2.18149635],[210.56,42.76787277]],[[211.22,0.74],[211.25,4.73378721],[211.26,26.0],[211.27,3.02433358],[211.29,11.83232854]]]
["bitfinex","SOLUSD",1756921315062,[[211.15,0.03],[211.12,0.03],[211.1,0.71],[211.09,0.03],[211.08,4.63337609]],[[211.16,11.96769044],[211.2,4.97769923],[211.21,11.83704229],[211.22,33.65559401]]]
["bitfinex","SOLUSD",1756921379111,[[211.06,0.73],[211.04,0.03],[211.03,4.76861902],[211.02,2.96559519],[211.01,13.62559401]],[[211.08,26.0],[211.1,4.79729433],[211.14,145.23957446],[211.28,23.74108652],[211.79,52.34073203]]]
["bitfinex","SOLUSD",1756921382905,[[211.06,0.03],[211.04,0.03],[211.03,0.73],[211.02,2.96559519],[211.01,4.76907052]],[[211.08,44.56317067],[211.1,0.06],[211.12,1.89901963],[211.13,11.84122418],[211.14,131.5]]]
["bitfinex","SOLUSD",1756921422049,[[211.06,0.03],[211.04,13.62559401],[211.03,4.79839868],[211.02,4.73881674],[211.01,37.49]],[[211.07,0.69],[211.08,7.76319536],[211.1,0.06],[211.11,26.06],[211.15,40.86882537]]]
["bitfinex","SOLUSD",1756921457897,[[210.86,0.03],[210.84,0.1],[210.83,0.03],[210.81,0.03],[210.79,43.36306734]],[[210.87,10.07450112],[210.88,26.0],[210.94,37.10432314],[210.95,131.5],[210.96,18.23783687]]]
["bitfinex","SOLUSD",1756921498334,[[210.83,0.03],[210.81,0.03],[210.8,0.75],[210.79,7.7165032],[210.78,0.03]],[[210.84,0.06],[210.85,28.97248857],[210.86,5.45250675],[210.87,0.06],[210.89,0.06]]]
["bitfinex","SOLUSD",1756921527872,[[210.63,2.97248857],[210.62,0.66],[210.6,13.59559401],[210.58,0.28432314],[210.56,158.16232155]],[[210.71,0.71],[210.74,14.25559401],[210.76,143.36189883],[210.82,27.80363103],[210.89,23.60293204]]]
["bitfinex","SOLUSD",1756921561809,[[210.79,69.0059606],[210.78,0.56931397],[210.77,20.0],[210.75,11.86184799],[210.73,3.75042226]],[[210.8,1e-08],[210.84,0.06],[210.85,0.06],[210.87,0.06],[210.89,0.06]]]
["bitfinex","SOLUSD",1756921595821,[[210.86,67.15392246],[210.83,11.34152215],[210.82,0.56920595],[210.81,35.57705991],[210.79,26.0]],[[210.95,26.0],[210.97,0.66],[210.98,10.68152215],[210.99,4.73957295],[211.02,0.2]]]
["bitfinex","SOLUSD",1756921611358,[[210.98,47.76152215],[210.96,4.74021769],[210.95,0.67],[210.93,25.44786727],[210.67,2.03]],[[211.01,0.73],[211.02,4.93889149],[211.04,10.74152215],[211.08,11.90429349],[211.12,23.68352548]]]
["bitfinex","SOLUSD",1756921673526,[[211.19,37.44],[211.17,16.56409169],[211.16,4.7357454],[211.15,1.8974882],[211.14,12.55023791]],[[211.2,0.75],[211.23,0.2],[211.25,4.73375364],[211.27,1.8974882],[211.29,37.83219263]]]
["bitfinex","SOLUSD",1756921706960,[[211.1,0.03],[211.09,0.03],[211.07,0.03],[211.02,37.9],[211.0,9.36986586]],[[211.11,10.04758031],[211.15,37.54432314],[211.17,3.75430112],[211.18,47.64894329],[211.21,136.82238769]]]
["bitfinex","SOLUSD",1756921747189,[[211.24,50.96559401],[211.23,4.73415696],[211.22,2.95805657],[211.21,0.03],[211.2,37.83671021]],[[211.25,0.68000001],[211.28,3.01805657],[211.3,4.73263676],[211.33,26.0],[211.36,11.82861395]]]
["bitfinex","SOLUSD",1756921763519,[[211.24,37.29],[211.21,2.98805657],[211.2,13.59559401],[211.19,0.03],[211.16,11.83926854]],[[211.25,1e-08],[211.26,2.95805657],[211.28,0.06],[211.3,26.06],[211.32,23.66298985]]]
["bitfinex","SOLUSD",1756921825179,[[211.3,0.67],[211.29,4.73283165],[211.27,18.2163308],[211.25,11.83431882],[211.02,57.72238924]],[[211.34,4.62073679],[211.4,40.84522672],[211.42,11.82532796],[211.43,0.2],[211.44,4.62073679]]]
["bitfinex","SOLUSD",1756921828701,[[211.22,0.03],[211.21,0.03],[211.19,0.03],[211.18,0.67],[211.17,14.22778687]],[[211.23,4.62073679],[211.26,0.69],[211.31,26.0],[211.32,9.35289654],[211.33,11.82988603]]]
["bitfinex","SOLUSD",1756921867435,[[211.48,37.0],[211.47,2.95534581],[211.45,0.65],[211.44,13.59559401],[211.43,16.5539422]],[[211.53,2.95534581],[211.56,26.0],[211.57,4.72661832],[211.59,1.895061],[211.62,36.96971079]]]
["bitfinex","SOLUSD",1756921922111,[[211.55,36.94],[211.53,0.71],[211.52,2.95534581],[211.51,13.59559401],[211.5,26.0]],[[211.58,0.06],[211.59,4.72613095],[211.61,0.06]]]
["bitfinex","SOLUSD",1756921939118,[[211.57,55.82544604],[211.55,4.72698759],[211.53,26.28432314],[211.51,11.81934917],[211.04,46.07793104]],[[211.58,1e-08],[211.61,0.06],[211.63,0.75],[211.65,4.60985203],[211.67,26.0]]]
["bitfinex","SOLUSD",1756921971469,[[211.48,36.97],[211.45,13.62559401],[211.44,11.30807474],[211.43,4.72968682],[211.4,12.11013063]],[[211.49,10.60807474],[211.51,0.71],[211.54,26.0],[211.55,11.81754452],[211.57,14.21363088]]]
["bitfinex","SOLUSD",1756922008198,[[211.52,7.87505943],[211.5,13.59559401],[211.49,4.72814886],[211.48,0.03],[211.46,38.10670031]],[[211.57,0.72],[211.58,7.17505944],[211.59,4.726238],[211.61,26.06],[211.63,11.81342203]]]
["bitfinex","SOLUSD",1756922033524,[[211.43,0.74],[211.41,0.03],[211.4,2.95239955],[211.37,4.73103206],[211.35,13.59559401]],[[211.45,4.72925746],[211.46,2.95239955],[211.48,63.62],[211.49,11.82088987],[211.5,0.28432314]]]
["bitfinex","SOLUSD",1756922089929,[[211.43,0.03],[211.41,5.34753911],[211.4,0.03],[211.39,36.95],[211.36,30.76009402]],[[211.46,4.72902676],[211.47,5.35753911],[211.49,11.88088987],[211.5,0.06],[211.51,166.08473467]]]
["bitfinex","SOLUSD",1756922139448,[[211.26,1e-08],[211.25,0.03],[211.22,0.75],[211.21,0.03],[211.18,0.1]],[[211.27,47.19320582],[211.29,0.43],[211.31,25.42655326],[211.32,31.83065856],[211.77,34.19888401]]]
["bitfinex","SOLUSD",1756922172067,[[211.15,0.1],[211.1,0.69891766],[211.09,0.03],[211.08,4.63120362],[211.02,1.8987492]],[[211.18,47.74082366],[211.2,6.52959236],[211.21,3.85994109],[211.22,13.59559401],[211.23,11.83574909]]]
["bitfinex","SOLUSD",1756922202146,[[211.03,0.68],[211.02,4.66120362],[211.0,4.73930034],[210.98,39.59559401],[210.93,83.33930034]],[[211.08,4.73754026],[211.1,26.43],[211.11,11.84252746],[211.13,42.22885853],[211.14,131.5]]]
["bitfinex","SOLUSD",1756922213166,[[211.02,0.03],[211.0,0.68],[210.99,4.66120362],[210.92,11.85262213],[210.91,4.63120362]],[[211.04,4.63120362],[211.06,4.73801107],[211.07,26.0],[211.08,37.77],[211.1,148.00398203]]]
["bitfinex","SOLUSD",1756922257400,[[211.02,0.03],[211.0,0.7],[210.99,2.9965346],[210.97,0.03],[210.93,51.01559401]],[[211.03,4.73866274],[211.04,27.89965094],[211.05,2.9665346],[211.07,12.3344118],[211.08,0.06]]]
["bitfinex","SOLUSD",1756922298842,[[210.98,0.71],[210.97,0.03],[210.95,4.63896707],[210.94,0.03],[210.92,0.03]],[[210.99,4.73960277],[211.0,4.63896707],[211.01,4.63896707],[211.02,194.72],[211.04,12.27631655]]]
["bitfinex","SOLUSD",1756922355774,[[211.1,17.5127237],[211.09,141.7],[211.08,11.8512262],[211.07,24.73776472],[211.04,23.69202272]],[[211.11,0.06],[211.13,0.06],[211.17,0.49],[211.18,0.06],[211.21,0.06]]]
["bitfinex","SOLUSD",1756922407811,[[211.11,17.24840056],[211.1,4.73706218],[211.09,1.89820857],[211.08,28.99280655],[211.07,11.84402988]],[[211.12,0.06],[211.13,0.06],[211.15,0.06],[211.17,0.06],[211.18,4.79534196]]]
["bitfinex","SOLUSD",1756922447055,[[211.1,0.69],[211.07,4.63463821],[211.04,4.7384009],[211.03,13.59559401],[211.02,0.03]],[[211.11,0.06],[211.12,51.60654703],[211.13,30.69463821],[211.14,4.7384009],[211.15,0.06]]]
["bitfinex","SOLUSD",1756922485801,[[211.26,87.17901106],[211.22,31.83600037],[211.21,4.79624145],[211.01,3.83378246],[179.55,40.0]],[[211.27,0.2],[211.29,0.06],[211.3,0.2],[211.32,0.06],[211.33,0.2]]]
["bitfinex","SOLUSD",1756922531130,[[211.33,50.62559401],[211.32,2.95927141],[211.31,5.44234694],[211.3,1.92622887],[211.28,0.03]],[[211.34,0.2],[211.35,0.06],[211.36,0.2],[211.37,4.79109117],[211.38,3.44927141]]]
["bitfinex","SOLUSD",1756922575722,[[211.38,55.8453538],[211.37,4.73099214],[211.35,9.40941173],[211.34,26.03],[211.33,0.03]],[[211.39,0.06],[211.42,0.06],[211.43,4.61975979],[211.44,4.78947408],[211.45,0.49]]]
["bitfinex","SOLUSD",1756922626945,[[211.33,36.88],[211.29,16.5843933],[211.28,4.76300732],[211.27,0.66],[211.26,3.19096086]],[[211.34,3.44879929],[211.35,0.06],[211.37,0.06],[211.38,0.06],[211.39,0.06]]]
["bitfinex","SOLUSD",1756922673603,[[211.31,63.27011681],[211.29,78.63],[211.28,0.03],[211.27,11.86264584],[211.26,0.03]],[[211.32,0.06],[211.35,0.06],[211.37,0.06],[211.38,0.06],[211.39,0.06]]]
["bitfinex","SOLUSD",1756922735370,[[211.27,0.03],[211.26,0.03],[211.24,0.03],[211.14,50.2004758],[211.09,3.82916624]],[[211.28,66.04479894],[211.3,6.63000586],[211.31,11.83128506],[211.32,11.8419032],[211.6,18.39876975]]]
["bitfinex","SOLUSD",1756922755801,[[211.19,0.03],[211.17,0.72],[211.15,0.1],[211.1,13.59559401],[211.09,3.0604758]],[[211.2,2.9604758],[211.21,38.98262179],[211.22,26.0],[211.24,16.56883165],[211.25,20.0]]]
["bitfinex","SOLUSD",1756922779713,[[211.07,0.72],[211.04,4.73841892],[211.03,0.03],[211.02,2.9604758],[211.01,13.69559401]],[[211.08,2.9604758],[211.1,4.73709391],[211.13,36.86],[211.14,4.73841892],[211.15,26.28432314]]]
["bitfinex","SOLUSD",1756922830833,[[211.16,0.03],[211.13,0.03],[211.11,0.03],[211.1,4.63578946],[211.09,11.83634568]],[[211.17,4.75578946],[211.18,0.06],[211.21,16.6311957],[211.23,26.06],[211.27,43.6675177]]]
["bitfinex","SOLUSD",1756922876509,[[211.32,125.88779953],[211.29,12.78605733],[211.24,177.7694004],[211.13,23.71162334],[211.11,23.29001123]],[[211.33,0.06],[211.35,0.06],[211.37,0.36],[211.38,0.06],[211.39,4.7906072]]]
["bitfinex","SOLUSD",1756922951692,[[211.17,0.7],[211.16,0.03],[211.15,0.03],[211.14,0.03],[211.13,0.03]],[[211.18,30.61754275],[211.19,4.73507354],[211.2,1.89811849],[211.21,37.02],[211.22,11.83652797]]]
["bitfinex","SOLUSD",1756922965278,[[211.34,80.34558857],[211.32,2.95786599],[211.28,16.56569481],[211.21,130.73143287],[208.41,1873.0]],[[211.35,1e-08],[211.37,0.06],[211.38,0.06],[211.4,0.06],[211.44,3.01786599]]]
["bitfinex","SOLUSD",1756923021031,[[211.34,36.74],[211.33,0.72],[211.31,2.98786599],[211.29,96.92837249],[179.55,40.0]],[[211.35,1e-08],[211.36,4.73126419],[211.37,3.01786599],[211.38,0.06],[211.39,0.36]]]
["bitfinex","SOLUSD",1756923069678,[[211.31,0.03],[211.29,13.59559401],[211.28,12.95],[211.27,4.62080238],[211.26,5.43348548]],[[211.32,0.3],[211.33,4.62080238],[211.34,4.73193449],[211.36,26.0],[211.38,1e-08]]]
["bitfinex","SOLUSD",1756923100079,[[211.31,0.03],[211.28,2.98930259],[211.27,13.59559401],[211.26,50.60559401],[210.86,73.76045467]],[[211.34,2.95930259],[211.35,4.73149955],[211.37,4.73175486],[211.38,48.82726188],[211.43,3.9289385]]]
["bitfinex","SOLUSD",1756923166569,[[211.26,0.03],[211.23,0.03],[211.21,0.03],[211.2,0.66],[211.18,0.03]],[[211.27,9.65588141],[211.28,36.82],[211.3,14.0138044],[211.31,131.5],[211.32,8.43777775]]]
["bitfinex","SOLUSD",1756923209096,[[211.44,36.78],[211.43,5.41967042],[211.42,4.62260173],[211.39,13.59559401],[179.76,1.50871973]],[[211.48,4.62260173],[211.5,4.92814413],[211.51,26.0],[211.52,0.3],[211.56,20.58084215]]]
["bitfinex","SOLUSD",1756923252836,[[211.42,0.69],[211.41,7.68528491],[211.39,13.59559401],[211.36,11.82816048],[211.29,20.03]],[[211.43,0.06],[211.45,0.06],[211.47,2.95519393],[211.48,4.78861055],[211.49,26.0]]]
["bitfinex","SOLUSD",1756923295560,[[211.42,0.03],[211.39,0.03],[211.37,0.75],[211.36,36.76],[211.35,22.94632582]],[[211.43,9.70902547],[211.45,0.06],[211.46,0.06],[211.47,11.82200784],[211.49,31.86526558]]]
["bitfinex","SOLUSD",1756923344721,[[211.26,0.75],[211.23,0.03],[211.2,0.1],[211.18,18.3608705],[210.95,23.41933799]],[[211.27,33.69430592],[211.28,1.89739819],[211.29,36.76],[211.32,24.25882749],[211.36,20.0]]]
["bitfinex","SOLUSD",1756923349209,[[211.26,0.03],[211.24,0.72],[211.23,0.03],[211.2,0.1],[211.18,0.03]],[[211.27,6.63076788],[211.28,36.76],[211.3,0.3],[211.31,26.0],[211.32,23.95882749]]]
["bitfinex","SOLUSD",1756923392063,[[211.04,0.82],[211.01,4.63679871],[210.96,11.85048473],[210.95,13.59559401],[210.94,26.1]],[[211.07,4.63679871],[211.09,62.78],[211.12,11.8421629],[211.14,131.78432314],[211.15,0.3]]]
["bitfinex","SOLUSD",1756923423267,[[211.18,10.63180858],[211.16,0.66],[211.13,13.59559401],[211.12,36.98],[211.11,16.57897548]],[[211.2,1e-08],[211.23,4.79432302],[211.24,10.63180858],[211.25,0.36],[211.28,26.06629254]]]
["bitfinex","SOLUSD",1756923473335,[[211.11,0.03],[211.08,0.03],[211.07,2.96632215],[211.06,0.03],[211.05,4.73810942]],[[211.13,2.96632215],[211.16,53.53510891],[211.18,3.71721144],[211.2,25.46088262],[211.23,20.06]]]
["bitfinex","SOLUSD",1756923516549,[[211.01,0.03],[210.99,0.03],[210.98,0.71],[210.96,0.03],[210.91,4.63895272]],[[211.02,72.64216316],[211.05,11.84553423],[211.06,0.3],[211.07,25.58906144],[211.08,4.63895272]]]
["bitfinex","SOLUSD",1756923556389,[[210.89,1e-08],[210.86,0.03],[210.85,0.71],[210.84,0.03],[210.79,13.59559401]],[[210.91,36.9],[210.93,17.01327019],[210.95,26.34432314],[210.96,4.63895272],[210.97,155.20087632]]]
["bitfinex","SOLUSD",1756923597019,[[210.7,0.71],[210.68,7.71893847],[210.66,13.59559401],[210.65,26.0],[210.59,61.62853732]],[[210.74,7.71769542],[210.76,36.92],[210.77,0.7],[210.78,11.86103435],[210.81,131.5]]]
["bitfinex","SOLUSD",1756923629159,[[210.71,0.03],[210.7,0.66],[210.68,2.97243537],[210.67,4.74674433],[210.65,13.59559401]],[[210.74,2.97243537],[210.75,37.62],[210.76,12.46411589],[210.77,26.0],[210.82,13.59559401]]]
["bitfinex","SOLUSD",1756923670183,[[210.71,0.03],[210.69,4.64990027],[210.68,0.03],[210.66,0.03],[210.64,13.59559401]],[[210.74,1.90227084],[210.75,9.39488568],[210.78,12.82545443],[210.81,3.97340605],[210.86,14.3]]]
["bitfinex","SOLUSD",1756923706914,[[210.71,0.75],[210.68,3.00820788],[210.66,0.03],[210.61,25.4655517],[210.25,100.73971483]],[[210.72,36.9],[210.73,7.72365542],[210.76,26.28432314],[210.77,2.97820788],[210.78,12.55092759]]]
["bitfinex","SOLUSD",1756923753760,[[210.66,0.03],[210.57,2.97820788],[210.55,4.74940289],[210.52,26.0],[210.33,28.52369656]],[[210.67,53.84659539],[210.68,29.83364709],[210.72,27.74723139],[210.73,13.59559401],[210.75,5.29787473]]]
["bitfinex","SOLUSD",1756923775760,[[210.66,0.03],[210.64,0.68],[210.63,0.03],[210.61,0.03],[210.57,4.65417083]],[[210.67,81.18822947],[210.68,0.06],[210.69,0.71],[210.7,11.86554622],[210.71,135.4190606]]]
["bitfinex","SOLUSD",1756923798181,[[210.66,0.03],[210.64,0.7],[210.63,0.03],[210.62,4.65417083],[210.61,4.77807274]],[[210.68,46.28080614],[210.7,0.72],[210.71,0.06],[210.73,16.17344869],[210.84,7.13546892]]]
["bitfinex","SOLUSD",1756923843633,[[210.62,22.01416819],[210.61,0.03],[210.59,1.9023613],[210.58,104.63],[210.57,31.87207139]],[[210.63,0.06],[210.66,0.06],[210.68,0.06],[210.7,5.41613015],[210.73,27.9623613]]]
["bitfinex","SOLUSD",1756923889078,[[210.56,0.03],[210.51,0.69],[210.4,51.47725945],[210.38,4.75257294],[210.22,23.78396238]],[[210.57,57.790123],[210.6,140.12368582],[210.61,14.27],[210.62,15.73896318],[210.63,5.35787473]]]
["bitfinex","SOLUSD",1756923950328,[[210.5,0.68],[210.49,2.98208455],[210.46,4.75145823],[210.45,0.03],[210.43,25.50551661]],[[210.55,9.50097647],[210.57,26.06],[210.58,12.15644223],[210.6,4.03332211],[210.72,22.51925569]]]
["bitfinex","SOLUSD",1756923971557,[[210.46,0.68],[210.45,3.01208455],[210.44,4.75176704],[210.43,0.03],[210.4,62.95]],[[210.5,0.69],[210.51,7.73250327],[210.53,0.06],[210.54,36.92],[210.55,11.87406089]]]
["bitfinex","SOLUSD",1756924018602,[[210.52,20.18890757],[210.51,4.75031395],[210.5,0.68],[210.49,26.0],[210.47,12.1620996]],[[210.53,0.06],[210.55,0.67],[210.56,0.06],[210.57,0.06],[210.58,4.71995651]]]
["bitfinex","SOLUSD",1756924064428,[[210.52,8.45112345],[210.49,0.03],[210.47,11.90785173],[210.45,78.63],[210.43,0.03]],[[210.53,0.06],[210.56,0.06],[210.57,36.88],[210.58,3.04098095],[210.59,26.0]]]
["bitfinex","SOLUSD",1756924102202,[[210.49,1e-08],[210.47,0.03],[210.46,0.7],[210.45,0.03],[210.43,0.03]],[[210.5,89.50241453],[210.52,132.22],[210.53,20.46612115],[210.55,38.02773245],[210.56,25.35787473]]]
["bitfinex","SOLUSD",1756924165052,[[210.28,0.66],[210.26,9.4213459],[210.22,13.59559401],[210.21,4.75647436],[210.2,11.89305765]],[[210.31,36.74],[210.32,9.42000949],[210.34,39.59559401],[210.35,0.96432314],[210.36,11.88438866]]]
["bitfinex","SOLUSD",1756924212079,[[210.33,0.03],[210.24,0.72],[210.22,14.29558505],[210.2,4.75731537],[210.04,23.80404764]],[[210.34,62.91235417],[210.36,15.94269043],[210.38,11.88325886],[210.39,18.95346874],[232.1,0.998]]]
["bitfinex","SOLUSD",1756924245225,[[210.33,58.58340239],[210.32,26.0],[210.31,1.90489797],[210.29,11.88792844],[210.28,20.0]],[[210.34,0.06],[210.39,0.06],[210.4,0.67],[210.42,0.06],[210.43,4.81227928]]]
["bitfinex","SOLUSD",1756924276656,[[210.32,0.03],[210.3,0.03],[210.29,13.59559401],[210.26,26.0],[210.23,12.46156775]],[[210.33,5.4644335],[210.34,0.06],[210.35,4.66270361],[210.37,11.9438538],[210.42,27.77392096]]]
["bitfinex","SOLUSD",1756924324100,[[210.19,0.63],[210.16,4.75824089],[210.15,13.59559401],[210.12,11.9650924],[210.11,11.89815059]],[[210.22,41.61694333],[210.23,2.9912731],[210.25,26.71],[210.34,25.32859588],[210.36,12.0250924]]]
["bitfinex","SOLUSD",1756924328292,[[210.19,0.03],[210.18,2.9912731],[210.17,0.63],[210.16,0.03],[210.15,4.7584756]],[[210.21,36.84],[210.22,0.06],[210.23,7.74816839],[210.24,0.71],[210.25,26.0]]]
["bitfinex","SOLUSD",1756924381663,[[210.32,61.65956598],[210.31,26.0],[210.29,78.91432314],[210.28,12.51848947],[210.26,0.03]],[[210.33,0.72],[210.34,0.06],[210.35,0.06],[210.36,0.06],[210.37,0.06]]]
["bitfinex","SOLUSD",1756924414689,[[210.46,41.50423299],[210.44,13.59559401],[210.42,4.75222016],[210.4,31.37423299],[210.39,0.63]],[[210.47,0.71],[210.48,0.06],[210.49,0.06],[210.5,0.06],[210.51,4.66423299]]]
["bitfinex","SOLUSD",1756924465457,[[210.48,39.87991715],[210.47,6.88222328],[210.46,7.22557694],[210.45,48.67899535],[210.44,78.6]],[[210.49,1e-08],[210.51,0.06],[210.52,0.06],[210.56,3.17814363],[210.59,0.69]]]
["bitfinex","SOLUSD",1756924507265,[[210.6,87.82301217],[210.58,79.23],[210.56,12.15708564],[210.53,0.03],[210.52,154.1]],[[210.61,0.06],[210.63,0.06],[210.64,0.77],[210.67,4.74677856],[210.68,4.85644731]]]
["bitfinex","SOLUSD",1756924546286,[[210.5,0.03],[210.48,0.03],[210.45,0.66],[210.43,4.68644731],[210.42,13.59559401]],[[210.51,7.34490332],[210.53,0.06],[210.55,11.87366421],[210.56,62.8],[210.58,43.80408966]]]
["bitfinex","SOLUSD",1756924586837,[[210.45,0.03],[210.43,0.03],[210.4,0.03],[210.39,3.68209663],[210.29,0.03]],[[210.46,21.99918736],[210.47,36.78],[210.48,11.92838652],[210.49,20.0],[210.5,11.87687285]]]
["bitfinex","SOLUSD",1756924624389,[[210.05,0.71],[210.04,4.6783062],[210.03,4.76105022],[210.02,0.1],[210.01,13.59559401]],[[210.09,4.6783062],[210.11,41.81962576],[210.12,0.68],[210.14,11.89686063],[210.16,26.28432314]]]
["bitfinex","SOLUSD",1756924666356,[[210.0,100.0],[209.99,0.03],[209.97,0.03],[209.94,0.71],[209.9,4.6783062]],[[210.01,84.91593387],[210.03,14.31946732],[210.04,25.49842628],[210.06,23.89645683],[210.08,23.80058402]]]
["bitfinex","SOLUSD",1756924703878,[[209.8,1e-08],[209.75,0.71],[209.7,7.7666086],[209.66,4.76891693],[209.64,11.99172304]],[[209.81,23.04162113],[209.82,26.0],[209.85,31.91327138],[209.86,13.59559401],[209.91,8.22676807]]]
["bitfinex","SOLUSD",1756924739728,[[209.84,4.68953955],[209.82,0.03],[209.81,5.39953955],[209.8,4.76623602],[209.79,0.03]],[[209.87,0.66],[209.88,37.14],[209.89,35.45399378],[209.92,12.19371225],[209.93,5.39953955]]]
["bitfinex","SOLUSD",1756924777085,[[209.89,4.68953955],[209.86,0.67],[209.83,4.76571827],[209.82,13.62559401],[209.77,0.5720551]],[[209.91,0.72],[209.92,41.86392715],[209.93,26.06],[209.94,4.68953955],[209.96,11.96703084]]]
["bitfinex","SOLUSD",1756924781661,[[209.91,4.68953955],[209.89,0.67],[209.87,4.76463182],[209.86,4.76571827],[209.85,13.59559401]],[[209.93,0.06],[209.94,4.76326569],[209.95,37.82],[209.96,30.74953955],[209.97,0.06]]]
["bitfinex","SOLUSD",1756924819128,[[209.62,3.03368896],[209.59,4.77113795],[209.54,11.93045776],[209.53,13.59559401],[209.52,51.61034985]],[[209.66,4.76966576],[209.67,26.0],[209.68,3.9480121],[209.78,28.1650367],[209.83,23.8288138]]]
["bitfinex","SOLUSD",1756924856174,[[209.64,0.67],[209.63,4.77030328],[209.62,3.03368896],[209.6,0.03],[209.57,11.92877717]],[[209.67,37.26],[209.69,9.46569768],[209.7,0.67],[209.73,37.92047119],[209.75,12.96016031]]]
["bitfinex","SOLUSD",1756924919158,[[209.65,0.69],[209.62,0.03],[209.61,1.91209159],[209.6,0.03],[209.59,3.00750116]],[[209.66,74.03844775],[209.69,11.92272191],[209.71,0.96432314],[209.72,135.44542482],[209.73,1.91209159]]]
["bitfinex","SOLUSD",1756924938366,[[209.68,3.72750116],[209.66,13.59559401],[209.65,78.63],[209.64,11.92469832],[209.63,0.28432314]],[[209.74,3.00750116],[209.76,41.8274432],[209.78,26.0],[209.8,11.97655016]]]
["bitfinex","SOLUSD",1756924988440,[[209.62,0.03],[209.57,0.72],[209.52,4.70016676],[209.49,13.59559401],[209.48,4.773725]],[[209.63,37.34432314],[209.64,5.38016676],[209.66,13.59559401],[209.68,56.78041986],[231.51,0.38346891]]]
["bitfinex","SOLUSD",1756925030162,[[209.57,0.03],[209.54,0.03],[209.51,2.57300605],[209.5,4.70016676],[209.44,37.9363727]],[[209.58,50.68738065],[209.59,1.91309755],[209.61,37.92724292],[209.63,135.51793262],[209.64,18.29576077]]]
["bitfinex","SOLUSD",1756925054917,[[209.57,0.03],[209.54,0.03],[209.52,4.92323076],[209.33,2.49490492]],[[209.58,67.83144765],[209.59,0.06],[209.6,1.91282309],[209.61,12.92156606],[209.62,0.06]]]
["bitfinex","SOLUSD",1756925110574,[[209.57,0.03],[209.56,4.70078971],[209.55,0.68],[209.54,0.03],[209.53,4.77255511]],[[209.59,0.06],[209.61,5.40078971],[209.62,0.06],[209.63,37.08],[209.64,26.06]]]
["bitfinex","SOLUSD",1756925150799,[[209.54,0.03],[209.52,0.03],[209.45,0.7],[209.42,4.77509032],[209.21,23.14316145]],[[209.55,99.43113745],[209.58,131.5],[209.59,14.39],[209.6,39.74579162],[209.62,0.06]]]
["bitfinex","SOLUSD",1756925188446,[[209.47,3.72928535],[209.46,13.59559401],[209.43,26.0],[209.4,49.76146454],[209.39,11.9390062]],[[209.53,3.00928535],[209.54,37.48],[209.55,0.68],[209.57,0.06],[209.58,30.78099512]]]
["bitfinex","SOLUSD",1756925217899,[[209.43,0.03],[209.4,0.03],[209.37,0.66],[209.34,3.00928535],[209.33,4.7771266]],[[209.44,72.19824561],[209.48,147.01006501],[209.49,35.80123155],[209.5,14.33],[209.51,23.92617583]]]
["bitfinex","SOLUSD",1756925276068,[[209.37,0.74],[209.29,4.77800878],[209.27,13.59559401],[209.07,23.67901469],[208.25,30.78656731]],[[209.38,38.92137384],[209.4,131.5],[209.41,11.99830285],[209.42,4.59886752],[209.43,37.470301]]]
["bitfinex","SOLUSD",1756925280776,[[209.37,0.74],[209.36,4.70995134],[209.3,13.59559401],[209.28,30.70995134],[209.27,20.0]],[[209.38,37.14],[209.41,0.06],[209.44,11.99680673],[209.45,8.64881886],[209.46,0.72]]]
["bitfinex","SOLUSD",1756925317707,[[209.34,1e-08],[209.31,0.68],[209.26,3.01569519],[209.22,7.79514944],[209.16,12.06278076]],[[209.35,77.58446166],[209.37,3.30001833],[209.38,11.94001337],[209.39,17.53453951],[209.9,42.14876704]]]
["bitfinex","SOLUSD",1756925385688,[[209.18,0.27],[209.13,4.78166685],[209.12,26.0],[209.11,14.37091327],[179.11,25.0]],[[209.2,41.92029235],[209.21,4.71278313],[209.24,38.23235384],[209.27,0.71],[209.28,18.30837714]]]
["bitfinex","SOLUSD",1756925401682,[[209.16,0.27],[209.14,4.81146345],[209.11,11.98511872],[209.09,78.6],[208.95,4.788]],[[209.2,0.06],[209.23,0.71],[209.27,143.44661328],[209.28,13.59559401],[209.29,27.88924126]]]
["bitfinex","SOLUSD",1756925451840,[[209.26,0.03],[209.24,0.03],[209.21,3.01903045],[209.2,3.01903045],[209.18,41.88053382]],[[209.27,8.47754624],[209.29,37.16],[209.3,11.94457716],[209.31,26.0],[209.32,0.06]]]
["bitfinex","SOLUSD",1756925505483,[[209.24,0.03],[209.23,0.03],[209.21,0.03],[209.19,0.03],[209.16,4.95669559]],[[209.25,13.6039326],[209.26,37.18],[209.27,3.9389455],[209.28,6.69281736],[209.29,25.60109062]]]
["bitfinex","SOLUSD",1756925547017,[[209.39,46.82745909],[209.38,26.0],[209.37,14.16874202],[209.36,12.22517505],[209.35,98.6]],[[209.4,0.06],[209.41,0.06],[209.43,0.06],[209.44,0.06],[209.45,0.77]]]
["bitfinex","SOLUSD",1756925610242,[[209.41,0.03],[209.39,4.70750285],[209.38,4.80600374],[209.37,42.54600534],[209.36,0.03]],[[209.42,0.72],[209.43,0.06],[209.44,4.83466753],[209.45,0.06],[209.46,0.06]]]
["bitfinex","SOLUSD",1756925686310,[[209.41,24.87348777],[209.4,32.04625704],[209.38,11.96964744],[209.36,0.03],[209.33,3.07628321]],[[209.42,1e-08],[209.43,0.06],[209.44,0.06],[209.45,0.06],[209.46,0.06]]]
["bitfinex","SOLUSD",1756925736643,[[209.57,61.89798447],[209.54,117.50521938],[209.52,9.39993537],[209.51,20.03],[209.38,28.11565865]],[[209.58,1e-08],[209.6,0.75],[209.61,0.06],[209.63,0.2],[209.65,4.69880633]]]
["bitfinex","SOLUSD",1756925787105,[[209.57,60.19638424],[209.56,26.0],[209.55,0.72],[209.54,0.03],[209.53,12.21529654]],[[209.58,1e-08],[209.6,0.78],[209.61,0.06],[209.63,0.2],[209.83,67.93612983]]]
["bitfinex","SOLUSD",1756925847558,[[209.75,81.08987796],[209.73,0.7],[209.72,16.68891855],[209.7,0.28432314],[209.69,3.86615263]],[[209.76,0.2],[209.79,0.2],[209.87,4.89428395],[209.88,26.0],[209.89,3.88443591]]]
["bitfinex","SOLUSD",1756925853368,[[209.75,87.76781493],[209.74,0.7],[209.72,90.52065611],[209.7,0.28432314],[209.69,3.86615263]],[[209.76,0.2],[209.79,0.92],[209.84,4.69428395],[209.85,4.7653089],[210.07,43.81929191]]]
["bitfinex","SOLUSD",1756925914904,[[209.78,161.89662506],[209.77,0.72],[209.76,12.01233076],[209.75,16.6865247],[209.73,23.83994995]],[[209.79,1e-08],[209.81,0.06],[209.83,0.66],[209.89,3.00308269],[209.9,30.76419733]]]
["bitfinex","SOLUSD",1756925977949,[[209.93,41.38648125],[209.92,4.76368913],[209.91,4.76235934],[209.9,13.59559401],[209.89,0.66]],[[209.94,0.72],[209.97,0.06],[209.98,4.76235934],[209.99,4.74648125],[210.0,26.0]]]
["bitfinex","SOLUSD",1756926025498,[[209.84,0.03],[209.81,0.03],[209.79,0.69],[209.78,20.30273187],[209.75,36.73]],[[209.85,10.35759026],[209.87,36.7],[209.88,38.00806572],[209.89,11.91153445],[209.93,151.5]]]
["bitfinex","SOLUSD",1756926078047,[[209.63,0.03],[209.61,0.74],[209.6,0.03],[209.59,4.77119332],[209.58,4.72964327]],[[209.64,4.69964327],[209.65,41.64990123],[209.67,0.65],[209.68,157.5],[209.69,13.83500143]]]
["bitfinex","SOLUSD",1756926126183,[[209.88,67.52272894],[209.86,0.57180977],[209.85,11.91294023],[209.84,29.77988744],[209.81,102.43108526]],[[209.94,0.72],[209.99,0.06],[210.0,4.76191095],[210.01,30.69964327],[210.04,1.90880676]]]
["bitfinex","SOLUSD",1756926175817,[[210.06,50.57559401],[210.05,2.99674141],[210.04,4.76078281],[210.01,6.83875693],[210.0,0.28432314]],[[210.07,0.67],[210.1,26.0],[210.12,4.75936918],[210.16,15.89265958],[210.17,34.59218054]]]
["bitfinex","SOLUSD",1756926197540,[[210.08,62.92385304],[210.06,26.0],[210.04,11.90209375],[210.02,78.6],[209.85,25.8415882]],[[210.09,0.06],[210.12,0.06],[210.14,0.78],[210.16,4.676585],[210.17,4.75827174]]]
["bitfinex","SOLUSD",1756926260382,[[210.01,0.03],[209.99,4.76191646],[209.98,13.62559401],[209.97,3.69421211],[209.96,48.7969088]],[[210.02,0.69],[210.03,2.99421211],[210.09,30.75993987],[210.1,11.89910979],[210.12,48.91684844]]]
["bitfinex","SOLUSD",1756926316338,[[210.17,13.59559401],[210.16,37.22],[210.13,30.86972099],[210.12,0.65],[210.08,26.0]],[[210.18,0.69],[210.19,4.67265066],[210.24,40.58399663],[210.29,20.0],[210.41,29.03181471]]]
["bitfinex","SOLUSD",1756926357992,[[210.18,13.59559401],[210.17,41.91800032],[210.16,5.33265066],[210.14,11.92648445],[210.06,20.0]],[[210.22,5.42265066],[210.24,4.75658496],[210.25,0.06],[210.27,26.0],[210.28,12.17323316]]]
["bitfinex","SOLUSD",1756926384943,[[210.09,0.03],[210.08,0.03],[210.04,0.71],[210.02,13.59559401],[210.01,4.79159557]],[[210.1,203.95022746],[210.13,37.06],[210.17,20.0],[210.21,4.02627365],[234.1,0.2]]]
["bitfinex","SOLUSD",1756926463707,[[209.99,0.03],[209.98,0.03],[209.97,0.03],[209.96,0.03],[209.92,0.03]],[[210.0,50.67649257],[210.01,1.90917118],[210.03,11.90341654],[210.04,131.5],[210.06,4.04381774]]]
["bitfinex","SOLUSD",1756926469598,[[209.92,0.03],[209.87,13.69559401],[209.86,0.7],[209.84,0.03],[209.81,4.79615003]],[[209.93,42.7054199],[209.97,1.90971808],[210.0,65.15728722],[210.06,3.73867324],[210.18,9.40988904]]]
["bitfinex","SOLUSD",1756926540708,[[209.87,60.93142943],[209.86,0.03],[209.84,78.63],[209.83,11.91404675],[209.81,26.03]],[[209.88,0.06],[209.91,0.06],[209.93,0.06],[209.96,26.06],[209.97,0.28432314]]]
["bitfinex","SOLUSD",1756926643935,[[209.86,17.31852169],[209.85,4.76521649],[209.83,37.2264],[209.82,0.03],[209.81,1.93944459]],[[209.87,0.06],[209.89,0.06],[209.9,0.06],[209.92,3.74292768],[209.93,4.76349758]]]
["bitfinex","SOLUSD",1756926659862,[[209.88,58.56954909],[209.86,0.65],[209.85,118.42202485],[209.82,0.31432314],[209.8,20.0]],[[209.89,0.06],[209.9,0.06],[209.92,0.06],[209.93,0.68],[209.97,7.76559197]]]
["bitfinex","SOLUSD",1756926719318,[[209.91,60.88915906],[209.9,0.6017008],[209.89,26.03],[209.88,4.6832186],[209.87,11.94173957]],[[209.92,0.06],[209.94,0.06],[209.95,0.06],[209.96,0.68],[209.97,1e-08]]]
["bitfinex","SOLUSD",1756926783076,[[209.91,0.3164],[209.9,0.03],[209.89,0.03],[209.87,51.17559401],[209.86,7.79455092]],[[209.92,5.77804265],[209.93,1.90962691],[209.94,0.06],[209.95,62.94],[210.13,34.34]]]
["bitfinex","SOLUSD",1756926831034,[[209.91,23.36123483],[209.9,36.87],[209.89,2.63908007],[209.88,0.03],[209.87,90.54175804]],[[209.92,0.06],[209.93,0.72],[209.94,0.06],[209.95,0.06],[209.97,6.67170839]]]
["bitfinex","SOLUSD",1756926910114,[[209.91,22.36457525],[209.9,0.03],[209.89,0.03],[209.88,1.93926231],[209.87,0.03]],[[209.92,0.06],[209.94,0.06],[209.95,0.06],[209.97,0.67000001],[209.98,65.87863479]]]
["bitfinex","SOLUSD",1756926970494,[[209.91,50.69199401],[209.9,0.03],[209.89,0.03],[209.88,11.38733138],[209.87,78.63]],[[209.92,0.77],[209.94,4.82337381],[209.95,5.02791639],[209.97,1e-08],[209.98,26.06]]]
["bitfinex","SOLUSD",1756927025255,[[209.91,14.26559401],[209.9,7.76182692],[209.89,1.93908006],[209.88,0.03],[209.87,0.03]],[[209.92,0.06],[209.94,0.06],[209.95,0.06],[209.96,2.99765841],[209.97,4.7626053]]]
["bitfinex","SOLUSD",1756927083238,[[209.87,0.03],[209.86,0.03],[209.85,0.03],[209.84,13.62559401],[209.83,0.66]],[[209.88,73.19677438],[209.89,13.62559401],[209.9,13.02996649],[209.92,143.4693999],[209.93,0.06]]]
["bitfinex","SOLUSD",1756927136170,[[209.89,17.84464158],[209.88,3.00731953],[209.87,4.76485443],[209.86,104.6],[209.85,56.92]],[[209.9,13.02996649],[209.91,0.06],[209.92,0.06],[209.93,0.06],[209.98,0.06]]]
["bitfinex","SOLUSD",1756927174025,[[210.13,60.16770469],[210.11,1.2311294],[210.1,11.89877664],[210.09,1.90689581],[210.08,26.0]],[[210.14,0.06],[210.15,0.06],[210.16,0.71],[210.17,0.06],[210.2,4.67315195]]]
["bitfinex","SOLUSD",1756927185536,[[210.14,60.06747823],[210.11,0.66],[210.1,16.57192859],[210.08,104.88432314],[210.06,20.03]],[[210.15,1e-08],[210.17,0.76],[210.2,4.67315195],[210.24,26.0],[210.29,11.88869145]]]
["bitfinex","SOLUSD",1756927225164,[[210.09,0.03],[210.07,0.03],[210.06,0.03],[210.05,13.59559401],[210.04,0.72]],[[210.1,73.37711335],[210.12,4.73315195],[210.14,133.40807833],[210.15,11.95677266],[210.17,20.06]]]
["bitfinex","SOLUSD",1756927282042,[[210.16,60.79536086],[210.12,81.59477343],[210.11,11.89852934],[209.93,23.773865],[209.92,0.03]],[[210.17,1e-08],[210.18,0.06],[210.21,0.69],[210.24,2.99477343],[210.25,4.75626365]]]
["bitfinex","SOLUSD",1756927333573,[[210.11,0.03],[210.09,0.03],[210.08,0.03],[210.07,0.71],[210.06,0.03]],[[210.12,73.23786737],[210.15,131.5],[210.17,11.89513252],[210.18,20.06],[210.19,23.78829043]]]
["bitfinex","SOLUSD",1756927390943,[[210.01,0.03],[209.99,0.03],[209.97,0.67],[209.95,13.62559401],[209.94,0.1]],[[210.02,66.08155737],[210.05,7.33939584],[210.06,4.07416942],[210.07,131.5],[210.09,63.48324723]]]
["bitfinex","SOLUSD",1756927455305,[[210.04,14.31559401],[210.03,4.76119598],[210.01,0.03],[210.0,1.9078963],[209.99,26.03]],[[210.05,0.06],[210.06,0.06],[210.08,0.06],[210.09,0.75],[210.1,9.44383314]]]
["bitfinex","SOLUSD",1756927504970,[[210.07,50.33559401],[210.06,0.03],[210.05,4.76074762],[210.03,3.0239245],[209.96,20.03]],[[210.08,0.78],[210.09,3.0539245],[210.1,0.06],[210.11,4.8194834],[210.12,0.06]]]
["bitfinex","SOLUSD",1756927568817,[[210.07,58.95183829],[210.06,0.03],[210.05,79.13],[210.04,11.9321577],[210.03,0.03]],[[210.08,0.06],[210.09,0.06],[210.1,0.06],[210.11,0.76],[210.12,0.06]]]
["bitfinex","SOLUSD",1756927673506,[[210.05,0.3166],[210.04,0.03],[210.03,0.62],[210.02,0.03],[210.01,0.03]],[[210.06,40.62490491],[210.07,36.72],[210.08,0.06],[210.09,0.06],[210.1,15.96064804]]]
["bitfinex","SOLUSD",1756927767329,[[210.02,0.03],[210.01,0.03],[210.0,0.03],[209.99,14.21559401],[209.98,4.79229867]],[[210.03,13.90294463],[210.04,62.6],[210.06,0.06],[210.07,0.06],[210.08,4.07825379]]]
["bitfinex","SOLUSD",1756927807433,[[209.96,0.03],[209.95,0.03],[209.94,0.1],[209.83,9.45091429],[209.76,24.11204881]],[[209.98,17.18755753],[209.99,38.54926231],[210.0,16.59023876],[210.01,24.00599596],[210.02,131.56]]]
["bitfinex","SOLUSD",1756927837486,[[209.98,18.35795232],[209.97,43.24370917],[209.96,0.03],[209.95,11.93725276],[209.94,0.1]],[[209.99,0.06],[210.0,0.67],[210.02,0.06],[210.03,4.74517564],[210.04,0.06]]]
["bitfinex","SOLUSD",1756927911892,[[210.04,25.51138613],[210.02,26.0],[210.01,90.53419503],[210.0,24.67594211],[209.99,0.28432314]],[[210.05,1e-08],[210.06,0.06],[210.07,0.76],[210.09,0.06],[210.1,0.06]]]
["bitfinex","SOLUSD",1756927985782,[[210.04,13.91149401],[210.03,4.76121016],[210.02,13.59559401],[210.01,40.23411586],[209.99,3.02411585]],[[210.05,3.66411586],[210.06,0.06],[210.07,9.02445228],[210.08,0.06],[210.09,30.81988663]]]
["bitfinex","SOLUSD",1756928077562,[[210.14,61.71643829],[210.13,79.17107504],[210.12,30.6794071],[210.11,12.58818477],[210.09,47.62583764]],[[210.15,1e-08],[210.16,0.67],[210.17,1e-08],[210.18,0.06],[210.2,0.06]]]
["bitfinex","SOLUSD",1756928105386,[[210.23,13.59559401],[210.22,79.02526257],[210.2,0.65],[210.19,42.34568026],[210.17,0.2859]],[[210.27,0.2],[210.32,26.0],[210.36,4.8959574],[210.37,4.21465632],[210.39,143.38324597]]]
["bitfinex","SOLUSD",1756928156125,[[210.09,0.73],[210.06,4.76048928],[210.05,13.59559401],[210.04,0.03],[210.02,4.67604697]],[[210.1,4.67604697],[210.11,26.0],[210.12,41.27922432],[210.13,0.28432314],[210.14,14.86990484]]]
["bitfinex","SOLUSD",1756928215073,[[209.98,0.03],[209.97,0.03],[209.96,0.71],[209.95,0.03],[209.94,0.1]],[[209.99,178.15399029],[210.02,0.62],[210.03,11.9035352],[210.04,23.87322538],[210.11,5.37351019]]]
["bitfinex","SOLUSD",1756928245529,[[209.82,14.30559401],[209.79,0.03],[209.78,4.76672041],[209.76,0.03],[209.75,2.99827331]],[[209.83,2.99827331],[209.84,62.68],[209.85,4.76533147],[209.86,0.28432314],[209.87,0.56]]]
["bitfinex","SOLUSD",1756928314582,[[209.84,0.03],[209.82,0.03],[209.81,0.69],[209.8,0.03],[209.79,0.03]],[[209.85,18.99554354],[209.86,36.6],[209.87,135.51975976],[209.88,0.06],[209.89,11.91135454]]]
["bitfinex","SOLUSD",1756928372982,[[209.77,0.77],[209.71,7.77050157],[209.69,13.59559401],[209.66,25.51932714],[203.12,0.04775321]],[[209.78,87.41249819],[209.81,147.43591489],[209.82,3.74556239],[209.83,0.56],[209.84,5.37351019]]]
["bitfinex","SOLUSD",1756928435461,[[209.78,14.26559401],[209.75,4.79753682],[209.74,4.71812483],[209.71,11.92084457],[209.7,4.68812483]],[[209.79,3.26984847],[209.8,4.97244797],[209.81,4.76629657],[209.82,26.0],[209.83,173.45812483]]]
["bitfinex","SOLUSD",1756928491704,[[209.81,13.59559401],[209.79,0.03],[209.78,36.52],[209.77,5.46702951],[209.76,0.03]],[[209.82,3.95267264],[209.84,0.06],[209.85,4.82530855],[209.86,4.23699578],[210.1,39.4262758]]]
["bitfinex","SOLUSD",1756928577808,[[209.8,57.88284564],[209.79,0.75],[209.78,0.57202783],[209.77,11.94748505],[209.76,0.03]],[[209.81,0.06],[209.82,0.06],[209.83,0.66],[209.84,0.06],[209.85,0.06]]]
["bitfinex","SOLUSD",1756928582706,[[209.83,17.31640141],[209.82,39.00127222],[209.81,26.0],[209.8,95.28255481],[209.79,0.03]],[[209.84,0.06],[209.85,0.06],[209.86,0.06],[209.89,0.06],[209.9,0.72]]]
["bitfinex","SOLUSD",1756928647566,[[209.88,54.89022141],[209.86,0.68],[209.85,0.03],[209.84,4.68751337],[209.83,4.71751338]],[[209.89,1e-08],[209.9,4.74751337],[209.91,0.73],[209.92,1.96953574],[209.93,26.06]]]
["bitfinex","SOLUSD",1756928713522,[[209.88,24.54180221],[209.85,11.94314565],[209.84,36.54],[209.83,23.85872776],[209.82,26.31432314]],[[209.89,1e-08],[209.9,0.06],[209.91,0.06],[209.92,0.06],[209.93,0.06]]]
["bitfinex","SOLUSD",1756928791103,[[210.13,23.03352821],[210.12,36.46],[210.1,42.57775108],[210.08,0.7],[210.07,44.08591308]],[[210.14,0.2],[210.2,4.67897547],[210.22,26.0],[210.25,4.95635482],[210.29,131.5]]]
["bitfinex","SOLUSD",1756928845349,[[210.29,50.01559401],[210.28,4.755564],[210.26,0.68],[210.25,14.8793554],[181.5,0.1]],[[210.34,26.0],[210.35,131.5],[210.37,19.33143734],[210.43,214.42797921],[210.45,27.97026529]]]
["bitfinex","SOLUSD",1756928890747,[[210.27,0.03],[210.24,0.03],[210.23,13.59559401],[210.21,0.03],[210.2,0.69]],[[210.29,36.0371791],[210.31,0.28432314],[210.34,131.5],[210.35,0.34432314],[210.36,41.14172568]]]
["bitfinex","SOLUSD",1756928949692,[[210.19,14.25559401],[210.17,4.78801084],[210.16,36.51],[210.15,0.03],[210.13,14.88858013]],[[210.2,0.06],[210.23,0.06],[210.24,5.37656374],[210.25,194.02],[210.27,0.28432314]]]
["bitfinex","SOLUSD",1756929013741,[[210.24,91.18948168],[210.21,11.89255407],[210.2,0.28432314],[210.19,20.03],[210.18,4.82021181]],[[210.25,1e-08],[210.33,4.67370944],[210.34,0.62],[210.35,0.06],[210.36,4.75376081]]]
["bitfinex","SOLUSD",1756929058588,[[210.24,5.41646879],[210.22,13.59559401],[210.2,0.03],[210.19,3.01869921],[209.09,85.07317098]],[[210.25,2.98869921],[210.31,67.8592632],[210.32,0.62],[210.33,0.06],[210.36,27.55736832]]]
["bitfinex","SOLUSD",1756929097917,[[210.56,18.34483413],[210.54,36.8],[210.52,0.68],[210.51,14.8642257],[210.45,26.0]],[[210.57,2.98869921],[210.62,0.28432314],[210.63,30.7476849],[210.66,11.86746448],[210.72,26.22997468]]]
["bitfinex","SOLUSD",1756929139870,[[210.56,75.38010066],[210.53,37.87450153],[210.51,23.75166326],[210.49,78.88432314],[210.48,4.65640524]],[[210.57,0.06],[210.6,0.06],[210.61,4.65640524],[210.63,0.62],[210.66,4.74701392]]]
["bitfinex","SOLUSD",1756929157284,[[210.59,55.46415756],[210.57,14.27314033],[210.56,12.5931003],[210.55,4.65640524],[210.53,26.0]],[[210.6,0.06],[210.62,0.68],[210.65,26.0],[210.66,5.03136106],[210.72,20.51602088]]]
["bitfinex","SOLUSD",1756929229842,[[210.43,0.72],[210.42,0.03],[210.39,9.53528451],[210.37,16.60702677],[209.96,47.6276566]],[[210.44,2.98143276],[210.46,26.0],[210.47,4.75130418],[210.48,0.28432314],[210.49,37.48]]]
["bitfinex","SOLUSD",1756929234326,[[210.42,0.03],[210.4,13.59559401],[210.39,4.7828813],[210.37,0.03],[210.36,2.98143276]],[[210.43,2.98143276],[210.46,30.751588],[210.47,37.44],[210.48,3.8857559],[210.52,3.76971819]]]
["bitfinex","SOLUSD",1756929283172,[[210.53,62.77032616],[210.51,0.57004417],[210.5,11.87613171],[210.49,0.03],[210.48,107.01657135]],[[210.54,1e-08],[210.55,0.06],[210.57,0.06],[210.6,4.72172991],[210.61,0.62]]]
["bitfinex","SOLUSD",1756929345153,[[210.46,0.03],[210.44,0.66],[210.43,0.03],[210.42,13.62559401],[210.41,0.03]],[[210.47,2.98063398],[210.48,37.1],[210.49,30.75101887],[210.5,0.62],[210.53,14.06412129]]]
["bitfinex","SOLUSD",1756929368483,[[210.39,0.69],[210.37,4.78333229],[210.35,13.69559401],[210.33,4.66339974],[210.32,0.1]],[[210.4,4.66339974],[210.43,0.28432314],[210.44,4.75194829],[210.46,0.62],[210.49,4.03227736]]]
["bitfinex","SOLUSD",1756929411695,[[210.46,0.03],[210.43,0.03],[210.41,5.46255068],[210.39,13.62559401],[210.38,0.1]],[[210.47,36.31899384],[210.49,37.02],[210.51,11.87632296],[210.52,0.06],[232.0,0.39128918]]]
["bitfinex","SOLUSD",1756929468423,[[210.46,0.72],[210.45,4.75170427],[210.43,3.01457895],[210.42,13.59559401],[210.41,11.91118337]],[[210.47,0.06],[210.49,0.06],[210.5,3.04457895],[210.51,4.75041765],[210.52,63.6]]]
["bitfinex","SOLUSD",1756929499042,[[210.46,19.09709073],[210.45,4.66272918],[210.43,0.03],[210.42,11.88063619],[210.39,0.60036931]],[[210.47,0.06],[210.49,0.06],[210.5,0.06],[210.52,4.72272918],[210.53,63.18432314]]]
["bitfinex","SOLUSD",1756929575709,[[210.62,50.49559401],[210.6,3.06742136],[210.58,12.57197264],[210.55,0.03]],[[210.63,0.06],[210.65,0.68],[210.66,2.97742136],[210.67,0.06],[210.7,4.74610247]]]
["bitfinex","SOLUSD",1756929608755,[[210.66,14.28559401],[210.65,37.5],[210.63,9.39783485],[210.62,3.00742136],[210.59,0.59982762]],[[210.69,4.65017308],[210.71,0.06],[210.73,0.68],[210.74,4.94539821],[210.83,20.0]]]
["bitfinex","SOLUSD",1756929646004,[[210.55,0.03],[210.52,13.59559401],[210.51,4.75034461],[210.46,11.90834647],[210.45,4.75017308]],[[210.56,42.13017308],[210.58,26.28432314],[210.59,4.74865754],[210.6,4.65017308]]]
["bitfinex","SOLUSD",1756929681321,[[210.5,0.03],[210.47,0.03],[210.46,0.71],[210.45,0.1],[210.43,6.68612988]],[[210.51,45.07332185],[210.52,0.06],[210.53,26.0],[210.55,0.06],[210.59,133.40417252]]]
["bitfinex","SOLUSD",1756929743363,[[210.43,14.30559401],[210.4,4.85283016],[210.39,0.03],[210.38,4.76158017],[210.37,0.03]],[[210.44,4.66158017],[210.45,0.06],[210.46,63.04],[210.48,0.06],[210.49,0.90432314]]]
["bitfinex","SOLUSD",1756929791628,[[210.49,13.59559401],[210.48,41.80102032],[210.46,5.5099412],[210.45,3.01205207],[209.9,42.53658549]],[[210.5,0.06],[210.51,2.98205207],[210.52,0.06],[210.53,0.68],[210.54,4.74972958]]]
["bitfinex","SOLUSD",1756929796573,[[210.52,17.27764608],[210.51,37.02],[210.5,0.57007125],[210.49,18.5316783],[210.48,37.95820828]],[[210.53,0.06],[210.55,0.06],[210.57,0.06],[210.6,3.04205207],[210.62,0.06]]]
["bitfinex","SOLUSD",1756929876328,[[210.57,13.59559401],[210.56,0.67],[210.55,13.59559401],[210.53,4.65888711],[210.52,16.65549876]],[[210.59,4.65888711],[210.61,26.0],[210.62,0.06],[210.63,0.62000001],[210.64,41.72760939]]]
["bitfinex","SOLUSD",1756929889153,[[210.5,13.59559401],[210.49,0.03],[210.48,0.03],[210.47,5.47124682],[210.46,0.03]],[[210.53,10.02880398],[210.55,36.96],[210.58,26.28432314],[210.59,11.87140889],[210.71,47.00533334]]]
["bitfinex","SOLUSD",1756929940392,[[210.3,14.28559401],[210.28,4.755564],[210.25,14.90483148],[209.81,109.90950968],[209.8,12.27899663]],[[210.31,2.98422506],[210.36,26.0],[210.37,0.28432314],[210.39,5.37330102],[210.43,145.09559401]]]
["bitfinex","SOLUSD",1756929989238,[[210.32,0.03],[210.3,13.59559401],[210.29,5.50515176],[210.27,37.01],[210.25,0.03]],[[210.33,4.66490476],[210.36,0.62],[210.37,4.81354598],[210.38,0.06],[210.39,26.28432314]]]
["bitfinex","SOLUSD",1756930046873,[[210.42,55.96799397],[210.41,2.98221395],[210.4,1.9044445],[210.39,11.88237157],[210.37,78.6]],[[210.43,1e-08],[210.44,0.06],[210.46,0.06],[210.47,2.98221395],[210.48,0.68]]]
["bitfinex","SOLUSD",1756930099417,[[210.5,41.64059382],[210.48,0.03],[210.47,13.59559401],[210.46,0.68],[210.38,28.55545608]],[[210.51,4.65630253],[210.53,0.62],[210.54,1e-08],[210.56,0.06],[210.57,31.09355149]]]
["bitfinex","SOLUSD",1756930146259,[[210.53,0.03],[210.51,0.72],[210.5,0.03],[210.48,0.03],[210.47,4.65630253]],[[210.54,4.65630254],[210.55,26.0],[210.56,26.06],[210.57,0.96432314],[210.58,13.68559401]]]
["bitfinex","SOLUSD",1756930208228,[[210.48,0.69],[210.47,0.03],[210.45,0.03],[210.42,0.03],[210.39,16.60581287]],[[210.49,44.83536151],[210.52,11.87570047],[210.53,0.06],[210.54,0.62000001],[210.67,41.63533438]]]
["bitfinex","SOLUSD",1756930265204,[[210.37,0.72],[210.34,0.03],[210.33,4.78442324],[210.32,0.03],[210.31,4.76218112]],[[210.38,43.63240063],[210.39,131.56],[210.42,0.06],[210.44,11.94001151],[210.83,26.59446207]]]
["bitfinex","SOLUSD",1756930333241,[[210.52,23.23410985],[210.5,1.23007125],[210.49,37.87674499],[210.48,11.94115188],[210.46,28.49375043]],[[210.53,1e-08],[210.54,1e-08],[210.55,0.06],[210.56,0.06],[210.57,0.06]]]
["bitfinex","SOLUSD",1756930338757,[[210.52,58.03102448],[210.5,2.56371939],[210.47,26.0],[210.32,26.00817141],[210.31,23.87404012]],[[210.53,1e-08],[210.54,1e-08],[210.55,0.68],[210.56,0.06],[210.57,0.06]]]
["bitfinex","SOLUSD",1756930400008,[[210.41,0.03],[210.38,0.73],[210.37,0.03],[210.36,0.03],[210.32,0.03]],[[210.42,48.27851051],[210.43,131.5],[210.44,0.62],[210.45,11.87962883],[210.46,20.0]]]
["bitfinex","SOLUSD",1756930449945,[[210.33,1e-08],[210.32,0.03],[210.31,0.1],[210.29,0.72],[210.26,2.98642987]],[[210.34,50.28506034],[210.36,0.62],[210.37,0.06],[210.38,11.88359186],[210.39,20.0]]]
["bitfinex","SOLUSD",1756930521606,[[210.19,0.77],[210.16,4.66864914],[210.15,4.75830562],[210.14,0.1],[210.13,13.59559401]],[[210.2,0.28432314],[210.21,4.66864914],[210.22,30.75705774],[210.26,4.66864914],[210.27,16.38943686]]]
["bitfinex","SOLUSD",1756930560332,[[210.26,2.9909377],[210.25,13.59559401],[210.24,5.51466745],[210.23,4.7565143],[210.21,36.7]],[[210.29,0.06],[210.31,3.33526084],[210.32,30.81466745],[210.34,0.06],[210.35,16.76018197]]]
["bitfinex","SOLUSD",1756930627710,[[210.28,61.66458524],[210.26,0.72],[210.25,0.03],[210.24,11.89112845],[210.23,26.0]],[[210.29,0.06],[210.31,0.06],[210.32,0.68],[210.34,4.72780325],[210.35,4.81407692]]]
["bitfinex","SOLUSD",1756930682867,[[210.13,0.03],[210.11,14.29559401],[210.1,0.03],[210.04,11.9023595],[210.03,36.72]],[[210.15,26.0],[210.16,2.99047154],[210.17,0.62],[210.18,36.78],[210.19,0.28432314]]]
["bitfinex","SOLUSD",1756930719496,[[210.13,0.03],[210.1,0.03],[210.08,0.03],[210.07,13.59559401],[210.06,0.7]],[[210.14,10.33578163],[210.17,36.7],[210.18,11.9549417],[210.19,14.30922229],[210.21,24.05725133]]]
["bitfinex","SOLUSD",1756930798632,[[209.98,0.7],[209.91,0.1],[209.89,13.59559401],[209.87,2.9938958],[209.86,11.91236675]],[[209.99,2.9938958],[210.0,39.7138958],[210.01,0.28432314],[210.03,0.67],[210.05,3.88435205]]]
["bitfinex","SOLUSD",1756930837598,[[209.86,0.71],[209.84,23.04863515],[209.83,0.03],[209.8,11.94564373],[209.78,0.03]],[[209.87,26.0],[209.89,36.88],[209.9,9.45174138],[209.91,0.06],[209.92,0.68]]]
["bitfinex","SOLUSD",1756930889778,[[209.83,0.03],[209.8,0.03],[209.79,0.68],[209.78,13.62559401],[209.76,46.41956831]],[[209.84,34.44724334],[209.88,12.29115394],[209.89,11.911001],[209.9,36.74],[230.92,0.49460776]]]
["bitfinex","SOLUSD",1756930923701,[[209.83,0.03],[209.82,0.7],[209.8,0.03],[209.78,4.76682627],[209.77,13.59559401]],[[209.84,70.56724334],[209.86,2.59063026],[209.87,0.06],[209.88,24.20313684],[209.93,8.13263052]]]
["bitfinex","SOLUSD",1756930995403,[[209.88,19.01022141],[209.87,4.68371377],[209.86,1.93953574],[209.83,115.33],[209.79,20.28432314]],[[209.89,0.06],[209.91,0.06],[209.92,0.06],[209.93,4.68371377],[209.94,4.82345952]]]
["bitfinex","SOLUSD",1756931004219,[[209.88,15.50494746],[209.87,9.44854692],[209.86,0.03],[209.85,104.6],[209.83,0.03]],[[209.89,0.06],[209.91,0.06],[209.92,0.06],[209.93,9.44735202],[209.94,0.06]]]
["bitfinex","SOLUSD",1756931070674,[[209.9,51.17559401],[209.88,7.79286828],[209.86,0.03],[209.67,28.50927518],[179.5,4.0]],[[209.91,1e-08],[209.92,0.06],[209.94,8.501647],[210.0,15.67144375],[210.12,14.52]]]
["bitfinex","SOLUSD",1756931137814,[[209.9,0.75],[209.88,0.03],[209.87,0.03],[209.86,16.62496013],[209.85,0.03]],[[209.91,1e-08],[209.92,3.05936612],[209.94,36.76],[209.96,0.74],[209.98,11.90614928]]]
["bitfinex","SOLUSD",1756931215913,[[209.85,0.03],[209.83,0.72],[209.82,0.03],[209.81,13.62559401],[209.8,4.79639905]],[[209.86,9.45492275],[209.88,38.59026529],[209.89,0.74],[209.9,11.91043353],[209.97,4.00476335]]]
["bitfinex","SOLUSD",1756931278450,[[209.78,0.03],[209.76,0.03],[209.75,0.7],[209.69,0.1],[209.68,6.68031978]],[[209.79,26.0],[209.81,0.28432314],[209.82,70.92205768],[209.84,131.5],[209.85,13.65559401]]]
["bitfinex","SOLUSD",1756931348723,[[209.76,0.03],[209.75,0.03],[209.74,0.66],[209.73,0.03],[209.67,1.91154333]],[[209.77,60.10783325],[209.78,0.06],[209.8,143.4764737],[209.81,0.06],[231.83,3.0]]]
["bitfinex","SOLUSD",1756931423058,[[209.79,19.7820369],[209.77,41.34712589],[209.76,23.93546859],[209.75,26.0],[209.7,0.03]],[[209.8,0.06],[209.81,0.06],[209.82,0.06],[209.83,0.06],[209.85,0.06]]]
["bitfinex","SOLUSD",1756931487657,[[209.88,0.72],[209.87,4.76481096],[209.85,18.307014],[209.84,1.93971808],[209.65,47.69766699]],[[209.91,4.68142],[209.92,0.06],[209.93,0.06],[209.94,4.82333204],[209.95,26.7]]]
["bitfinex","SOLUSD",1756931569834,[[209.87,0.66],[209.85,0.03],[209.84,4.79540023],[209.83,9.40372934],[209.82,0.03]],[[209.88,4.68686467],[209.89,0.06],[209.91,1e-08],[209.92,37.32],[209.93,26.06]]]
["bitfinex","SOLUSD",1756931631934,[[209.87,0.03],[209.85,3.69848532],[209.84,4.79543581],[209.83,0.03],[209.82,3.02848532]],[[209.88,2.99848532],[209.89,0.06],[209.9,4.7641753],[209.91,0.70000001],[209.92,0.06]]]
["bitfinex","SOLUSD",1756931739858,[[209.85,0.03],[209.84,0.73],[209.83,0.03],[209.82,0.03],[209.81,0.03]],[[209.86,74.23174156],[209.87,131.56],[209.88,4.75143284],[209.89,26.23692853],[209.9,4.05084848]]]
["bitfinex","SOLUSD",1756931810214,[[209.79,0.7],[209.77,0.03],[209.75,4.76738651],[209.74,4.76779755],[209.73,0.03]],[[209.8,48.19380327],[209.81,131.5],[209.83,39.65559401],[209.84,3.71452924],[209.85,0.78]]]
["bitfinex","SOLUSD",1756931868450,[[209.79,0.03],[209.77,0.7],[209.76,4.79735316],[209.75,4.79730679],[209.37,61.48999477]],[[209.8,4.75167525],[209.82,0.72],[209.83,30.82582157],[209.84,0.28432314],[209.85,36.58]]]
["bitfinex","SOLUSD",1756931874752,[[209.79,0.03],[209.77,0.7],[209.76,0.03],[209.75,4.76756527],[209.74,1.94081281]],[[209.8,3.06264731],[209.81,4.7662421],[209.82,26.72],[209.83,0.06],[209.84,2.19513595]]]
["bitfinex","SOLUSD",1756931948144,[[209.74,0.7],[209.73,0.03],[209.72,0.03],[209.71,0.03],[209.7,0.03]],[[209.75,74.17782577],[209.76,0.06],[209.78,12.62724663],[209.79,13.65559401],[209.8,131.56]]]
["bitfinex","SOLUSD",1756932015409,[[209.74,0.71],[209.73,0.03],[209.72,0.03],[209.71,0.03],[209.69,0.03]],[[209.75,7.77304246],[209.76,0.06],[209.77,62.56],[209.79,12.98132588],[209.91,1e-08]]]
["bitfinex","SOLUSD",1756932100106,[[209.72,0.02066],[209.71,0.03],[209.7,0.03],[209.69,0.03],[209.68,0.66]],[[209.73,13.65599231],[209.75,62.68],[209.76,13.8900176],[209.78,0.28432314],[209.79,0.06]]]
["bitfinex","SOLUSD",1756932170764,[[209.7,0.72],[209.69,0.03],[209.67,0.03],[209.65,0.03],[209.64,4.9162551]],[[209.71,33.83292749],[209.72,38.51181742],[209.73,0.06],[209.74,143.76420327],[209.75,0.65]]]
["bitfinex","SOLUSD",1756932240420,[[209.64,59.12383225],[209.61,11.95656637],[209.6,92.22559401],[209.46,23.87080857],[209.43,23.51375645]],[[209.65,0.06],[209.68,0.06],[209.7,0.06],[209.71,26.73],[209.72,7.773746]]]
["bitfinex","SOLUSD",1756932313402,[[210.06,0.68],[210.04,45.99819758],[210.03,0.03],[210.01,14.30990484],[210.0,78.63]],[[210.1,4.7372543],[210.11,4.75947899],[210.12,26.0],[210.13,0.06],[210.14,12.00730613]]]
["bitfinex","SOLUSD",1756932355176,[[210.04,37.29],[210.03,0.03],[210.02,18.3570201],[210.01,0.03],[210.0,33.84430105]],[[210.06,2.99456119],[210.08,4.76012135],[210.09,0.11],[210.1,0.06],[210.12,11.97824476]]]
["bitfinex","SOLUSD",1756932444445,[[210.14,90.90272192],[210.12,24.71629429],[210.11,12.18252896],[210.08,3.72588884],[210.07,23.83158994]],[[210.2,0.11],[210.22,4.67419782],[210.26,4.75608666],[210.28,1.90689581],[210.29,29.70717401]]]
["bitfinex","SOLUSD",1756932501503,[[210.09,0.03],[210.07,0.03],[210.04,0.74],[210.03,0.03],[210.02,36.51]],[[210.1,0.11],[210.12,33.88323511],[210.13,36.56],[210.14,0.28432314],[210.15,136.25850582]]]
["bitfinex","SOLUSD",1756932550257,[[210.04,0.03],[210.03,0.71],[210.02,0.03],[210.01,0.03],[210.0,0.03]],[[210.05,73.86892612],[210.08,0.28432314],[210.09,0.17],[210.11,11.89889],[210.12,136.23962135]]]
["bitfinex","SOLUSD",1756932673599,[[210.0,0.03],[209.99,0.03],[209.98,0.03],[209.97,0.03],[209.95,0.66]],[[210.01,74.22685376],[210.03,13.65559401],[210.05,131.5],[210.06,15.95980161],[210.15,23.06046341]]]
["bitfinex","SOLUSD",1756932674004,[[210.0,0.03],[209.99,0.03],[209.98,0.03],[209.97,0.03],[209.96,0.66]],[[210.01,74.22685376],[210.03,13.65559401],[210.05,131.5],[210.06,15.95980161],[210.07,23.86188281]]]
["bitfinex","SOLUSD",1756932755952,[[209.79,0.71],[209.71,3.00124467],[209.7,4.76866112],[209.65,26.0],[209.62,23.81680034]],[[209.82,69.3342992],[209.86,30.96337919],[209.87,0.06],[209.88,39.81136131],[209.89,135.65889031]]]
["bitfinex","SOLUSD",1756932801893,[[209.66,0.65],[209.65,4.69534333],[209.62,4.8004816],[209.6,0.1],[209.56,128.89559401]],[[209.69,9.53948949],[209.7,36.72],[209.71,31.36534333],[209.72,0.28432314],[209.73,11.92030959]]]
["bitfinex","SOLUSD",1756932884981,[[209.69,0.03],[209.67,0.72],[209.66,0.03],[209.64,0.03],[209.63,3.03510815]],[[209.7,38.75349183],[209.71,37.21],[209.73,11.92039043],[209.75,17.6456754],[209.76,40.73220301]]]
["bitfinex","SOLUSD",1756932970278,[[209.77,46.17876367],[209.76,14.31559401],[209.74,90.5495194],[209.71,0.31432314],[178.89,27.41589418]],[[209.78,0.06],[209.79,0.06],[209.8,0.71],[209.82,0.06],[209.84,4.82557413]]]
["bitfinex","SOLUSD",1756933066513,[[209.75,0.03],[209.74,0.75],[209.72,9.48747128],[209.71,0.03],[209.7,0.03]],[[209.76,0.06],[209.78,16.25408544],[209.79,0.06],[209.8,0.06],[209.82,38.25973555]]]
["bitfinex","SOLUSD",1756933149418,[[209.75,0.03],[209.74,0.03],[209.73,0.68],[209.72,0.03],[209.71,0.03]],[[209.76,197.99030602],[209.77,0.69],[209.78,0.06],[209.79,0.06],[209.8,15.97497915]]]
["bitfinex","SOLUSD",1756933217667,[[209.73,0.03],[209.72,0.03],[209.71,0.03],[209.7,0.03],[209.69,0.71]],[[209.74,34.54119446],[209.76,36.66],[209.77,13.8896308],[209.78,0.34432314],[232.1,0.998]]]
["bitfinex","SOLUSD",1756933294850,[[209.73,0.03],[209.72,0.03],[209.71,0.03],[209.7,0.03],[209.69,0.74]],[[209.74,10.21943589],[209.76,1.97136065],[209.77,0.06],[209.78,26.06],[211.61,69.1456014]]]
["bitfinex","SOLUSD",1756933384799,[[209.67,0.03],[209.66,0.03],[209.65,0.7],[209.64,0.03],[209.56,6.68424165]],[[209.68,32.68153791],[209.7,132.46432314],[209.71,25.57681855],[209.72,0.06],[209.75,24.05419641]]]
["bitfinex","SOLUSD",1756933471596,[[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.64,0.71],[209.62,4.80048257]],[[209.68,7.45089812],[209.71,0.06],[209.72,26.06],[209.73,11.98017063],[209.75,36.82432314]]]
["bitfinex","SOLUSD",1756933561528,[[209.67,0.72],[209.66,0.03],[209.65,0.03],[209.64,0.03],[209.62,0.03]],[[209.68,43.22126366],[209.7,132.2],[209.71,0.34432314],[209.72,25.57664059],[209.77,35.34728229]]]
["bitfinex","SOLUSD",1756933577243,[[209.67,0.03],[209.66,0.03],[209.65,0.72],[209.64,0.03],[209.62,0.03]],[[209.68,43.89126366],[209.7,131.5],[209.71,0.34432314],[209.72,25.57664059],[209.78,5.37258907]]]
["bitfinex","SOLUSD",1756933687559,[[209.65,0.75],[209.64,0.03],[209.62,0.03],[209.6,0.03],[209.58,4.77135067]],[[209.66,6.74217572],[209.68,0.06],[209.69,143.48274395],[209.7,0.06],[209.71,13.65559401]]]
["bitfinex","SOLUSD",1756933802465,[[209.62,0.03],[209.6,0.03],[209.59,0.03],[209.57,0.03],[209.51,1.91300605]],[[209.63,46.56277545],[209.64,0.06],[209.65,131.5],[209.66,15.9838977],[209.67,0.06]]]
["bitfinex","SOLUSD",1756933881233,[[209.59,0.73],[209.57,4.83163866],[209.56,0.03],[209.54,0.03],[209.52,39.87991715]],[[209.6,0.06],[209.61,1.91254871],[209.63,0.06],[209.64,0.06],[209.66,0.06]]]
["bitfinex","SOLUSD",1756933960506,[[209.59,0.03],[209.57,0.75],[209.56,0.03],[209.54,0.03],[209.53,4.7725192]],[[209.6,0.06],[209.61,31.49087955],[209.63,1.97264016],[209.64,36.48],[210.69,85.10227865]]]
["bitfinex","SOLUSD",1756934056474,[[209.59,0.03],[209.57,0.03],[209.56,5.50163606],[209.54,4.80229503],[209.32,8.06215831]],[[209.6,5.53163606],[209.61,4.77080907],[209.63,26.06],[209.64,36.46],[209.68,4.08183339]]]
["bitfinex","SOLUSD",1756934124469,[[209.59,0.03],[209.57,0.03],[209.56,0.03],[209.54,0.03],[209.52,0.72]],[[209.6,47.73584512],[209.63,131.56],[209.64,25.58126552],[209.65,0.06],[209.66,0.06]]]
["bitfinex","SOLUSD",1756934155980,[[209.52,4.77281405],[209.51,14.34754537],[209.5,0.72],[209.47,11.9345405],[209.46,0.03]],[[209.54,0.69],[209.56,50.78754537],[209.57,26.0],[209.58,0.06],[209.59,4.77123223]]]
["bitfinex","SOLUSD",1756934248547,[[209.69,0.03],[209.66,0.03],[209.65,0.03],[209.64,0.03],[209.62,0.03]],[[209.7,0.68],[209.74,2.19595783],[209.75,26.06],[209.78,67.91973929],[209.81,23.83148341]]]
["bitfinex","SOLUSD",1756934306705,[[209.61,1e-08],[209.59,0.03],[209.58,0.03],[209.57,0.69],[209.56,0.03]],[[209.62,58.63355186],[209.65,11.98463629],[209.66,4.00762588],[209.67,23.84743077],[209.73,23.37857247]]]
["bitfinex","SOLUSD",1756934393756,[[209.5,0.66],[209.48,0.1],[209.46,0.03],[209.45,1.91355515],[209.44,0.03]],[[209.51,0.28432314],[209.52,36.8],[209.54,19.32680988],[209.55,26.0],[209.56,13.59559401]]]
["bitfinex","SOLUSD",1756934446824,[[209.46,0.03],[209.45,0.71],[209.44,0.03],[209.43,0.03],[209.41,0.03]],[[209.47,46.5684331],[209.48,0.06],[209.49,0.68],[209.5,26.27317422],[209.51,0.06]]]
["bitfinex","SOLUSD",1756934544815,[[209.5,4.77326968],[209.49,36.66],[209.47,11.96488327],[209.46,26.7],[209.45,78.6]],[[209.51,0.73],[209.53,0.06],[209.56,0.06],[209.57,0.14216157],[209.58,4.91364194]]]
["bitfinex","SOLUSD",1756934574849,[[209.5,6.68618425],[209.49,36.66],[209.48,0.03],[209.47,12.62488327],[209.46,118.22559401]],[[209.51,0.72],[209.53,0.06],[209.54,0.06],[209.56,0.06],[209.57,4.77170571]]]
["bitfinex","SOLUSD",1756934672176,[[209.57,20.85196197],[209.55,79.28],[209.53,31.93146566],[209.52,0.03],[209.44,0.03]],[[209.58,0.06],[209.59,0.78],[209.61,0.06],[209.62,0.06],[209.86,34.4]]]
["bitfinex","SOLUSD",1756934830012,[[209.6,1.912183],[209.59,0.7],[209.58,4.7713345],[209.57,0.03],[209.56,0.03]],[[209.61,0.06],[209.62,0.06],[209.63,0.75],[209.64,0.34432314],[209.65,4.83004787]]]
["bitfinex","SOLUSD",1756934907878,[[209.6,1.912183],[209.59,0.03],[209.57,0.03],[209.56,0.03],[209.55,4.77209319]],[[209.61,0.06],[209.62,4.8305659],[209.63,0.34432314],[209.64,4.86162081],[209.65,0.06]]]
["bitfinex","SOLUSD",1756935013171,[[209.59,0.03],[209.57,2.77291456],[209.56,0.69],[209.54,0.03],[209.51,9.50339597]],[[209.6,24.079083],[209.61,36.54],[209.62,0.06],[209.63,26.06],[209.64,20.69912558]]]
["bitfinex","SOLUSD",1756935107458,[[209.52,0.03],[209.51,0.03],[209.5,0.03],[209.49,0.03],[209.48,0.03]],[[209.53,88.41243017],[209.54,131.5],[209.55,4.78932416],[209.56,11.99011788],[209.59,20.06]]]
["bitfinex","SOLUSD",1756935165305,[[209.26,0.71],[209.25,0.1],[209.24,4.70591379],[209.21,4.70591379],[209.15,11.95299063]],[[209.27,41.55023693],[209.28,0.28432314],[209.29,5.48812322],[209.32,13.59559401],[209.33,42.64921073]]]
["bitfinex","SOLUSD",1756935234888,[[209.25,0.1],[209.24,2.65621356],[209.22,0.03],[209.2,0.03],[209.13,4.82383742]],[[209.26,41.64306728],[209.27,30.71536396],[209.28,0.67],[209.29,145.09559401],[209.3,13.89119358]]]
["bitfinex","SOLUSD",1756935328956,[[209.25,1e-08],[209.24,4.43979854],[209.22,0.03],[209.2,7.82987476],[209.0,23.2165106]],[[209.26,36.96432314],[209.27,7.798318],[209.28,0.71],[209.29,13.65559401],[209.3,41.67477855]]]
["bitfinex","SOLUSD",1756935406909,[[209.25,1e-08],[209.23,5.40587006],[209.22,0.03],[209.21,0.69],[209.2,0.03]],[[209.26,10.49893733],[209.27,36.52],[209.28,6.34626604],[209.29,13.65559401],[209.3,43.35097762]]]
["bitfinex","SOLUSD",1756935481365,[[209.09,0.72],[209.08,2.63749958],[209.06,0.03],[209.04,0.1],[209.03,4.7196581]],[[209.1,41.56181967],[209.14,0.7],[209.15,13.59559401],[209.16,12.13818655],[209.22,39.7307182]]]
["bitfinex","SOLUSD",1756935534725,[[208.91,0.03],[208.9,14.39090495],[208.89,0.58],[208.87,7.56245484],[208.86,0.28432314]],[[208.95,4.78583393],[208.96,39.9348089],[208.98,8.35976252],[208.99,37.96272498],[230.0,11.898742]]]
["bitfinex","SOLUSD",1756935592890,[[208.88,0.03],[208.72,20.0],[208.7,37.02],[208.68,23.95908991],[208.67,4.91234815]],[[208.89,4.33727747],[208.91,3.20263024],[208.92,80.46282404],[208.93,4.00455043],[208.94,23.93040616]]]
["bitfinex","SOLUSD",1756935596478,[[208.88,0.03],[208.79,0.61],[208.78,17.93287148],[208.77,1.91989249],[208.72,34.57764596]],[[208.89,16.57449757],[208.91,17.60014444],[208.92,48.98630289],[208.93,0.28432314],[208.94,33.88502973]]]
["bitfinex","SOLUSD",1756935665156,[[208.91,21.56102759],[208.9,39.69486507],[208.89,0.67],[208.88,5.07164185],[208.86,0.03]],[[208.92,7.96543358],[208.93,0.71],[208.94,4.78610403],[208.95,2.83486507],[208.99,26.06]]]
["bitfinex","SOLUSD",1756935731804,[[209.08,141.50140479],[209.07,3.89003571],[209.06,20.0],[209.05,11.95850246],[209.04,138.82214042]],[[209.09,0.2],[209.1,0.06],[209.12,0.68],[209.13,0.2],[209.26,148.9]]]
["bitfinex","SOLUSD",1756935801068,[[209.08,86.40986423],[209.06,0.72],[209.05,0.03],[209.04,24.04145864],[209.03,98.63]],[[209.09,0.2],[209.1,8.48004503],[209.12,0.06],[209.13,0.2],[215.3,105.3719176]]]
["bitfinex","SOLUSD",1756935878916,[[209.08,62.08903535],[209.06,79.3],[209.05,20.03],[209.04,16.67883018],[209.03,0.03]],[[209.09,0.2],[209.1,6.66490205],[209.12,0.06],[209.13,0.2],[209.21,4.91977098]]]
["bitfinex","SOLUSD",1756935962365,[[209.0,1e-08],[208.99,0.03],[208.97,0.03],[208.95,0.74],[207.96,101.91113862]],[[209.01,41.98481876],[209.02,4.69896277],[209.03,39.74],[209.04,25.55502761],[209.05,20.0]]]
["bitfinex","SOLUSD",1756936018352,[[208.8,0.03],[208.77,0.71],[208.73,4.33578568],[208.7,13.87991715],[208.69,4.79174076]],[[208.81,79.34339985],[208.82,4.33578568],[208.83,4.00020637],[208.84,20.78722073],[208.86,29.25250594]]]
["bitfinex","SOLUSD",1756936075969,[[209.0,180.58475182],[208.96,31.96348001],[208.93,134.1],[208.85,23.42516268],[208.75,2.52980968]],[[209.01,0.06],[209.04,0.77],[209.06,0.06],[209.07,7.10219987],[209.08,0.06]]]
["bitfinex","SOLUSD",1756936144349,[[209.19,87.71222231],[209.18,0.57366861],[209.17,24.83583859],[209.16,24.01767175],[209.06,13.05584894]],[[209.2,0.06],[209.21,0.2],[209.22,0.2],[209.23,0.73],[209.33,3.016299]]]
["bitfinex","SOLUSD",1756936191687,[[209.21,0.03],[209.18,0.03],[209.15,15.79631432],[209.14,0.03],[209.13,67.046299]],[[209.22,17.46743081],[209.25,12.00777304],[209.26,37.38],[209.27,26.06],[209.28,19.46173813]]]
["bitfinex","SOLUSD",1756936231540,[[209.21,0.03],[209.2,20.08894259],[209.19,4.78029329],[209.18,30.74816249],[208.62,42.82568136]],[[209.23,0.06],[209.25,5.49902544],[209.26,0.06],[209.27,0.06]]]
["bitfinex","SOLUSD",1756936283784,[[209.22,60.86235554],[209.21,26.03],[209.2,0.68],[209.19,11.98051238],[209.18,0.03]],[[209.23,0.06],[209.25,5.36744025],[209.26,0.74],[209.27,0.06],[209.28,0.06]]]
["bitfinex","SOLUSD",1756936348158,[[209.33,13.59559401],[209.32,5.4593631],[209.31,37.06],[209.3,13.59559401],[209.29,4.77803332]],[[209.34,4.70876659],[209.37,4.77644537],[209.4,4.70876659],[209.41,0.65],[209.42,17.39709588]]]
["bitfinex","SOLUSD",1756936430641,[[209.35,51.23559401],[209.33,4.80714593],[209.31,3.29927321],[208.76,42.82568136],[208.64,120.20926038]],[[209.36,0.06],[209.37,0.06],[209.38,3.01495007],[209.39,5.55580995],[209.4,0.06]]]
["bitfinex","SOLUSD",1756936555846,[[209.36,55.58205556],[209.35,0.75],[209.34,0.03],[209.33,41.26941415],[209.31,0.03]],[[209.37,0.06],[209.39,6.6026458],[209.4,0.06],[209.41,3.07259316],[209.46,32.6026458]]]
["bitfinex","SOLUSD",1756936626427,[[209.36,67.07884613],[209.35,0.03],[209.34,0.03],[209.33,11.972497],[209.31,104.63]],[[209.37,0.06],[209.39,6.46002971],[209.4,0.06],[209.41,0.06],[209.42,0.06]]]
["bitfinex","SOLUSD",1756936740224,[[209.36,0.03],[209.35,0.03],[209.34,0.74],[209.33,6.72189167],[180.0,526.64]],[[209.37,4.76997994],[209.38,0.71],[209.39,4.83578977],[209.4,1.97483759],[209.41,26.06]]]
["bitfinex","SOLUSD",1756936800945,[[209.28,0.03],[209.25,0.03],[209.24,0.03],[209.23,4.80938815],[209.22,0.03]],[[209.29,4.92736776],[209.3,0.06],[209.33,0.06]]]
["bitfinex","SOLUSD",1756936841583,[[209.28,0.03],[209.27,0.03],[209.26,19.03430231],[209.25,0.03],[209.03,36.48827531]],[[209.3,5.47101986],[209.32,4.77739154],[209.33,0.06],[209.35,0.06],[209.49,23.86831773]]]
["bitfinex","SOLUSD",1756936904366,[[209.05,0.03],[209.03,0.03],[209.0,1.91768344],[208.99,0.67],[208.94,2.3743532]],[[209.09,70.65698268],[209.11,9.4974128],[209.13,14.15650236],[209.15,33.59559401],[209.16,4.6575159]]]
["bitfinex","SOLUSD",1756936947199,[[209.03,0.03],[209.02,0.03],[209.0,0.03],[208.94,0.72],[208.92,13.59559401]],[[209.04,14.97878583],[209.05,37.16],[209.06,1.91814324],[209.07,0.06],[209.09,31.95657372]]]
["bitfinex","SOLUSD",1756936987046,[[209.09,0.03],[209.07,0.03],[209.04,0.03],[209.03,52.14559401],[209.02,0.03]],[[209.1,14.63309001],[209.14,26.0],[209.16,0.28432315],[209.17,38.54],[209.2,20.0]]]
["bitfinex","SOLUSD",1756937024280,[[209.02,0.03],[209.01,13.59559401],[209.0,38.31],[208.99,6.33226976],[208.98,13.62559401]],[[209.04,0.78],[209.06,6.30226976],[209.07,0.06],[209.09,0.06],[209.1,26.0]]]
["bitfinex","SOLUSD",1756937068438,[[209.0,13.62559401],[208.99,41.97464222],[208.98,0.03],[208.97,0.21],[208.96,4.78338028]],[[209.05,0.65],[209.09,26.06],[209.13,0.28432314],[209.16,37.50119223],[209.29,0.2]]]
["bitfinex","SOLUSD",1756937071821,[[209.03,0.03],[209.0,13.62559401],[208.99,37.93],[208.98,4.07464222],[208.71,18.73623559]],[[209.04,0.65],[209.05,8.88822376],[209.08,0.06],[209.09,0.06],[209.1,26.06]]]
["bitfinex","SOLUSD",1756937118767,[[208.93,0.21],[208.92,0.03],[208.91,8.83136976],[208.9,0.03],[208.88,13.59559401]],[[208.97,4.10464222],[208.98,173.94532175],[208.99,0.66],[209.0,26.06],[209.03,13.87869025]]]
["bitfinex","SOLUSD",1756937161928,[[208.92,0.03],[208.9,0.03],[208.89,0.03],[208.84,13.59559401],[208.83,18.59412469]],[[208.93,45.22407087],[208.95,26.06],[208.96,1.97915557],[208.97,143.52393269],[208.98,0.34432314]]]
["bitfinex","SOLUSD",1756937207669,[[209.15,60.81589719],[209.14,26.0],[209.11,96.39572392],[209.01,138.76865942],[208.84,2.50019503]],[[209.16,1e-08],[209.18,0.71],[209.19,0.06],[209.21,0.06],[209.23,3.71472257]]]
["bitfinex","SOLUSD",1756937254606,[[209.09,0.03],[209.07,0.03],[209.06,42.92321417],[209.03,13.59559401],[209.02,26.0]],[[209.1,3.07460051],[209.13,4.78174107],[209.16,17.72120818],[209.17,157.5],[209.19,0.06]]]
["bitfinex","SOLUSD",1756937322878,[[209.11,5.99270621],[209.1,42.38236224],[209.09,0.03],[209.08,13.86559401],[209.07,11.98739675]],[[209.12,0.06],[209.14,0.67],[209.15,0.06],[209.16,5.76816299],[209.17,4.84089063]]]
["bitfinex","SOLUSD",1756937399726,[[209.12,0.03],[209.11,0.03],[209.1,0.03],[209.09,37.55],[209.08,1.94694822]],[[209.13,14.65927429],[209.16,1.91685637],[209.17,0.06],[209.18,37.95185532],[209.25,32.59840666]]]
["bitfinex","SOLUSD",1756937466014,[[209.1,17.60707392],[209.09,0.03],[209.08,0.03],[209.07,16.77069482],[209.06,26.88832103]],[[209.11,6.07211242],[209.14,0.06],[209.15,0.06],[209.16,1e-08],[209.17,0.06]]]
["bitfinex","SOLUSD",1756937556083,[[209.18,25.19192656],[209.17,63.29],[209.16,0.7],[209.14,15.74584925],[209.13,23.90835665]],[[209.2,0.72],[209.21,0.06],[209.25,0.2],[209.28,4.24210611],[209.29,0.2]]]
["bitfinex","SOLUSD",1756937642249,[[209.15,0.03],[209.14,10.75],[209.13,0.03],[209.1,4.81236686],[209.09,4.53341349]],[[209.16,5.86366534],[209.19,4.78034323],[209.2,0.06],[209.36,23.63137908],[209.39,19.84574962]]]
["bitfinex","SOLUSD",1756937725824,[[209.16,62.39268631],[209.15,26.03],[209.14,0.03],[209.13,78.91432314],[209.12,11.98451461]],[[209.17,0.06],[209.19,1e-08],[209.2,0.06],[209.21,0.06],[209.22,6.47686058]]]
["bitfinex","SOLUSD",1756937766240,[[209.44,60.03086243],[209.39,43.38522039],[209.37,23.88097606],[209.23,23.92684296],[208.98,47.84948662]],[[209.45,6.58697957],[209.51,2.58396571],[209.54,28.11355515],[209.58,24.01922644],[209.59,37.0]]]
["bitfinex","SOLUSD",1756937806275,[[209.59,36.92],[209.58,13.59559401],[209.57,10.71542385],[209.55,31.43194576],[209.52,11.93172064]],[[209.61,0.66],[209.63,4.02682664],[209.65,4.82992831],[209.66,6.68859721],[209.67,11.92351158]]]
["bitfinex","SOLUSD",1756937812573,[[209.54,36.9],[209.53,0.03],[209.52,19.02688613],[209.5,26.31432314],[209.48,11.9638407]],[[209.56,4.02682664],[209.57,0.66],[209.62,4.77053716],[209.64,4.02682664],[209.66,11.45988933]]]
["bitfinex","SOLUSD",1756937858311,[[209.4,8.09744092],[209.39,51.27441039],[209.38,0.28432314],[209.37,0.03],[209.36,13.59559401]],[[209.41,5.59223537],[209.46,2.58189174],[209.47,5.45404922],[209.48,26.0],[209.49,5.59223537]]]
["bitfinex","SOLUSD",1756937951620,[[209.65,65.05649215],[209.64,4.77007032],[209.62,4.02549584],[209.61,78.6],[209.6,0.65]],[[209.66,7.07111116],[209.69,4.02549584],[209.7,4.76872153],[209.71,26.0],[233.09,3.0]]]
["bitfinex","SOLUSD",1756937982640,[[209.65,41.59985451],[209.63,15.00794538],[209.62,0.03],[209.61,2.57673261],[209.6,25.8370145]],[[209.66,6.46111116],[209.67,3.28673261],[209.69,0.06],[209.71,4.76860068],[210.94,92.97120189]]]
["bitfinex","SOLUSD",1756938043374,[[209.65,36.79],[209.64,26.0],[209.62,19.84497932],[209.61,4.73524093],[209.6,0.03]],[[209.66,0.70000001],[209.68,4.02524093],[209.69,0.06],[209.7,5.93506217],[209.71,4.82852531]]]
["bitfinex","SOLUSD",1756938109039,[[209.65,0.03],[209.63,0.03],[209.62,0.03],[209.6,0.7],[209.58,4.80138591]],[[209.66,34.00650412],[209.68,1.912183],[209.69,31.92236159],[209.7,5.93506217],[209.71,0.06]]]
["bitfinex","SOLUSD",1756938158986,[[209.71,57.98528407],[209.7,1.91099539],[209.69,0.66],[209.68,37.92293017],[209.67,0.03]],[[209.72,0.06],[209.73,0.06],[209.75,0.71],[209.77,0.06],[209.8,4.76649637]]]
["bitfinex","SOLUSD",1756938225826,[[209.54,0.69],[209.52,2.57923643],[209.51,13.87991715],[209.5,4.87317997],[209.49,0.03]],[[209.58,10.03165283],[209.59,36.96],[209.6,12.35798427],[209.63,31.98589583],[209.65,0.06]]]
["bitfinex","SOLUSD",1756938271092,[[209.54,0.72],[209.53,0.03],[209.52,7.35197546],[209.5,0.1],[209.49,0.31432314]],[[209.58,3.27923643],[209.59,4.77124853],[209.6,33.58677128],[209.61,36.86],[209.62,136.27301166]]]
["bitfinex","SOLUSD",1756938328141,[[209.53,0.03],[209.51,0.03],[209.5,0.1],[209.49,4.80330094],[209.48,0.7]],[[209.54,4.71102764],[209.55,1.91300605],[209.56,4.77193287],[209.58,0.06],[209.59,0.06]]]
["bitfinex","SOLUSD",1756938383012,[[209.49,0.4],[209.48,0.03],[209.41,13.87991715],[179.77,1.0],[179.76,1.50871973]],[[209.51,26.0],[209.52,26.0],[209.54,20.29958055],[209.55,48.79069568],[209.57,135.51381399]]]
["bitfinex","SOLUSD",1756938450553,[[209.34,0.03],[209.32,0.8],[209.23,8.81773053],[209.2,36.82],[209.19,118.56631556]],[[209.35,82.86383526],[209.36,4.02613147],[209.37,13.59559401],[209.38,26.8612019],[209.39,25.33272808]]]
["bitfinex","SOLUSD",1756938512641,[[209.31,0.03],[209.29,0.69],[209.28,0.03],[209.26,0.03],[209.2,4.78009188]],[[209.32,67.46520949],[209.34,9.83677685],[209.35,34.4],[209.36,11.94152744],[209.81,42.50112086]]]
["bitfinex","SOLUSD",1756938523356,[[209.31,0.03],[209.29,0.69],[209.28,0.03],[209.2,4.78007923],[209.13,104.6]],[[209.32,67.46520949],[209.34,9.83677685],[209.35,20.06],[209.36,11.94152744],[209.37,22.42909213]]]
["bitfinex","SOLUSD",1756938580206,[[209.34,45.53795674],[209.33,13.59559401],[209.32,0.72],[209.31,14.17245338],[209.29,0.03]],[[209.35,0.06],[209.36,0.68],[209.37,0.06],[209.38,0.06],[209.4,4.10103881]]]
["bitfinex","SOLUSD",1756938630686,[[209.29,0.68],[209.27,7.39148292],[209.26,0.03],[209.24,0.03],[209.22,0.03]],[[209.3,0.06],[209.32,8.3291333],[209.33,40.12296921],[209.35,0.06]]]
["bitfinex","SOLUSD",1756938692244,[[209.27,0.03],[209.26,0.71],[209.25,8.84688325],[208.93,28.12399822],[208.89,2.0]],[[209.3,0.78],[209.32,4.0379538],[209.33,0.06],[209.34,12.35025714],[209.35,0.06]]]
["bitfinex","SOLUSD",1756938760733,[[209.45,86.68158831],[209.44,0.85727959],[209.43,13.59559401],[209.4,144.75291075],[209.13,14.47]],[[209.46,0.06],[209.48,0.06],[209.51,0.89],[209.53,0.2],[209.54,0.06]]]
["bitfinex","SOLUSD",1756938815664,[[209.65,54.62938224],[209.63,34.79974],[209.59,17.46115415],[209.56,20.0],[209.42,23.9046675]],[[209.66,0.76],[209.69,7.74864677],[209.7,4.76877798],[209.71,4.02946509],[209.74,0.2]]]
["bitfinex","SOLUSD",1756938883040,[[209.64,0.03],[209.62,0.69],[209.61,0.03],[209.6,9.54041323],[209.59,36.73]],[[209.65,2.57536056],[209.66,4.82965649],[209.67,5.48944565],[209.68,36.7],[209.69,7.80864677]]]
["bitfinex","SOLUSD",1756938952800,[[209.59,0.03],[209.58,0.03],[209.56,0.71],[209.54,0.03],[209.5,13.87991715]],[[209.6,35.44948416],[209.61,41.9853003],[209.62,7.45767055],[209.64,16.0141326],[209.65,0.06]]]
["bitfinex","SOLUSD",1756939020446,[[209.46,0.03],[209.43,0.78],[209.42,0.03],[209.4,0.03],[209.38,0.1]],[[209.47,50.2658602],[209.48,145.37991715],[209.5,4.02304073],[209.52,50.61553547],[209.53,5.41723529]]]
["bitfinex","SOLUSD",1756939077497,[[209.6,3.58504035],[209.58,0.72],[209.57,8.83775463],[209.55,0.03],[209.48,8.80753358]],[[209.61,44.76764064],[209.62,0.06],[209.63,4.77037009],[209.64,30.09613692],[209.65,0.06]]]
["bitfinex","SOLUSD",1756939149557,[[209.59,23.13969142],[209.58,0.71],[209.56,11.92919148],[209.55,26.03],[209.45,4.85298185]],[[209.61,7.82764064],[209.62,0.78],[209.63,36.8],[209.64,0.06],[209.65,8.85636861]]]
["bitfinex","SOLUSD",1756939200528,[[209.55,0.03],[209.52,0.03],[209.51,0.69],[209.5,0.03],[209.49,4.02648091]],[[209.56,47.82119492],[209.57,4.83170666],[209.6,0.06],[209.61,0.06],[209.62,26.34432314]]]
["bitfinex","SOLUSD",1756939204836,[[209.55,0.72],[209.54,2.5794734],[209.53,4.77258357],[209.52,0.03],[209.5,0.03]],[[209.56,43.12471401],[209.57,0.06],[209.59,1.91291456],[209.6,7.41050652],[209.62,26.06]]]
["bitfinex","SOLUSD",1756939276405,[[209.43,1e-08],[209.42,0.03],[209.41,0.03],[209.4,0.03],[209.35,8.90823317]],[[209.44,73.50096509],[209.47,0.68],[209.48,12.21896445],[209.49,13.59559401],[209.5,151.5]]]
["bitfinex","SOLUSD",1756939366595,[[209.55,8.0470984],[209.54,1.91264016],[209.52,79.51329934],[209.51,11.93224654],[209.47,122.4686784]],[[209.56,6.03158087],[209.57,0.06],[209.59,0.06],[209.6,0.06],[209.61,0.73]]]
["bitfinex","SOLUSD",1756939408928,[[209.59,22.36612636],[209.58,122.00335645],[209.57,0.03],[209.55,11.95994866],[209.41,57.72632285]],[[209.6,1e-08],[209.61,0.06],[209.62,0.06],[209.66,0.72],[209.73,8.79415214]]]
["bitfinex","SOLUSD",1756939478901,[[209.63,23.55440792],[209.62,0.28432314],[209.6,11.92713519],[209.59,78.63],[209.58,20.0]],[[209.64,1e-08],[209.65,0.06],[209.66,0.06],[209.67,0.06],[209.72,2.57705233]]]
["bitfinex","SOLUSD",1756939548249,[[209.72,8.79076441],[209.7,36.62],[209.69,56.25011968],[209.68,0.03],[209.45,9.09032928]],[[209.73,0.06],[209.74,0.89],[209.75,9.02250197],[209.76,6.34896745],[209.79,4.76672522]]]
["bitfinex","SOLUSD",1756939585308,[[209.74,41.39780776],[209.73,2.63297284],[209.71,29.55729598],[209.7,13.59559401],[209.69,4.88344937]],[[209.75,0.78000001],[209.76,0.06],[209.77,2.57297284],[209.78,0.06],[209.82,2.57297284]]]
["bitfinex","SOLUSD",1756939677081,[[209.71,0.7],[209.69,0.03],[209.68,4.79900355],[209.67,0.03],[209.63,0.31432314]],[[209.74,41.80781199],[209.75,0.72000001],[209.76,0.06],[209.77,0.06],[209.92,3.80702629]]]
["bitfinex","SOLUSD",1756939754899,[[209.67,0.03],[209.66,0.03],[209.65,0.03],[209.64,0.74],[209.63,0.03]],[[209.68,44.24361726],[209.69,159.41227441],[209.71,0.34432314],[209.72,37.12221075],[215.04,94.83472584]]]
["bitfinex","SOLUSD",1756939824560,[[209.57,0.69],[209.56,4.80186508],[209.55,2.60966823],[209.54,0.03],[209.53,0.1]],[[209.58,36.78],[209.59,7.32848361],[209.61,28.63966823],[209.62,4.77070579],[209.64,0.06]]]
["bitfinex","SOLUSD",1756939893633,[[209.66,23.9150233],[209.65,115.32],[209.64,4.0231239],[209.62,31.95597223],[209.59,134.13]],[[209.67,0.06],[209.68,0.06],[209.69,0.06],[209.71,0.06],[209.73,0.06]]]
["bitfinex","SOLUSD",1756939961399,[[209.9,3.28056548],[209.88,36.64],[209.87,4.76352271],[209.86,56.27323154],[209.85,0.28432314]],[[209.92,0.2],[209.94,0.06],[209.95,0.67],[209.96,2.63056548],[209.97,7.48930817]]]
["bitfinex","SOLUSD",1756940003954,[[209.95,62.51022125],[209.94,26.0],[209.93,0.28432314],[209.92,11.93929878],[209.9,0.03]],[[209.96,1e-08],[209.99,0.06],[210.02,0.65],[210.06,4.01102295],[210.1,26.0]]]
["bitfinex","SOLUSD",1756940010541,[[209.95,141.39454439],[209.92,11.93929878],[209.91,20.0],[209.9,134.13],[209.86,3.57210277]],[[209.96,1e-08],[209.99,0.06],[210.02,0.65],[210.08,4.01102295],[210.09,4.75990444]]]
["bitfinex","SOLUSD",1756940120450,[[210.16,41.5182794],[210.15,20.91880492],[210.13,11.89706725],[210.12,26.66],[210.1,0.28432314]],[[210.17,0.7],[210.21,2.56652808],[210.23,4.7567643],[210.25,51.02],[210.34,5.35902394]]]
["bitfinex","SOLUSD",1756940134168,[[210.09,0.31432314],[210.08,13.59559401],[210.07,0.66],[210.06,11.93110421],[210.03,102.43612293]],[[210.14,4.00508815],[210.15,0.7],[210.17,0.06],[210.2,26.0],[210.24,24.00508815]]]
["bitfinex","SOLUSD",1756940179025,[[210.09,0.03],[210.06,0.69],[210.05,4.76057082],[210.04,4.03508815],[210.03,62.71]],[[210.1,4.00508815],[210.12,0.7],[210.13,4.7589831],[210.15,0.06],[210.17,11.9556148]]]
["bitfinex","SOLUSD",1756940259796,[[210.06,0.03],[210.04,0.03],[210.03,0.03],[210.01,0.03],[210.0,0.03]],[[210.07,53.73120302],[210.08,28.69336695],[210.1,26.26909566],[210.11,5.35902394],[210.13,0.06]]]
["bitfinex","SOLUSD",1756940342294,[[210.04,8.02966123],[210.03,0.03],[210.01,0.03],[210.0,11.93442656],[209.98,13.90991715]],[[210.05,0.06],[210.08,0.06],[210.09,36.66],[210.1,4.81966472],[210.11,2.56837062]]]
["bitfinex","SOLUSD",1756940412659,[[210.22,41.27692132],[210.21,26.0],[210.2,4.00707337],[210.19,0.94432314],[210.18,13.59559401]],[[210.23,0.69],[210.26,4.00707337],[210.27,0.2],[210.28,4.75573095],[210.29,2.48725486]]]
["bitfinex","SOLUSD",1756940453807,[[210.25,0.03],[210.22,0.03],[210.2,1.93653225],[210.19,19.15743141],[210.15,4.75467303]],[[210.26,7.31785116],[210.27,0.86],[210.28,0.06],[210.3,13.85432525],[210.31,4.01080046]]]
["bitfinex","SOLUSD",1756940498830,[[210.23,0.7],[210.22,4.00377704],[210.2,0.28432314],[210.19,16.65160092],[210.18,4.00377704]],[[210.24,0.06],[210.26,0.06],[210.27,0.2],[210.28,44.60755408],[210.3,0.72]]]
["bitfinex","SOLUSD",1756940552679,[[210.17,0.75],[210.15,4.78850378],[210.14,2.59445122],[210.12,0.03],[210.1,13.83600201]],[[210.18,36.66],[210.2,28.62445122],[210.21,4.75735565],[210.22,1.90725951],[210.23,2.54752409]]]
["bitfinex","SOLUSD",1756940617028,[[210.07,0.7],[210.06,4.0121098],[210.05,4.76070837],[210.04,1e-08],[210.03,0.03]],[[210.08,39.14985812],[210.09,0.06],[210.1,26.06],[210.12,8.77146593],[210.13,1.96835143]]]
["bitfinex","SOLUSD",1756940680410,[[210.31,22.04036067],[210.3,26.0],[210.28,78.6],[210.26,35.66988319],[210.08,23.0844258]],[[210.32,0.06],[210.36,0.68],[210.39,2.68555788],[210.41,4.75268748],[210.44,28.558327]]]
["bitfinex","SOLUSD",1756940715433,[[210.29,0.03],[210.26,0.03],[210.25,0.03],[210.24,0.03],[210.22,0.69]],[[210.3,33.97343874],[210.31,37.32],[210.33,16.64186423],[210.36,23.82890201],[210.41,139.51772629]]]
["bitfinex","SOLUSD",1756940738070,[[210.29,0.03],[210.26,0.69],[210.25,0.03],[210.24,0.03],[210.22,0.03]],[[210.3,74.44584637],[210.31,1.90662313],[210.32,0.66],[210.33,29.35987337],[210.34,0.28432314]]]
["bitfinex","SOLUSD",1756940791446,[[210.23,0.03],[210.22,0.03],[210.17,0.72],[210.16,4.0335077],[210.11,1.93735045]],[[210.24,88.21733505],[210.27,14.43672352],[210.29,28.03441676],[210.3,0.06],[210.32,5.41902394]]]
["bitfinex","SOLUSD",1756940848881,[[210.2,3.26408361],[210.18,0.03],[210.17,4.78802495],[210.16,0.03],[210.13,0.03]],[[210.21,0.06],[210.24,44.75410098],[210.26,33.41184347],[210.42,0.06],[210.43,47.3968917]]]
["bitfinex","SOLUSD",1756940904511,[[210.31,4.00000771],[210.3,0.03],[210.28,0.72],[210.27,27.93589637],[210.26,36.74]],[[210.32,0.06],[210.34,0.72],[210.35,0.06],[210.36,4.81376346],[210.37,2.48602715]]]
["bitfinex","SOLUSD",1756940979394,[[210.42,3.26774599],[210.41,0.03],[210.39,0.03],[210.38,0.03],[210.37,44.57210406]],[[210.43,0.2],[210.44,0.06],[210.46,0.06],[210.5,0.67],[210.52,1.90480726]]]
["bitfinex","SOLUSD",1756941025823,[[210.42,0.03],[210.41,4.78262582],[210.4,0.72],[210.39,4.02528308],[210.38,7.03]],[[210.43,0.2],[210.44,0.06],[210.45,4.71528308],[210.46,2.54486994],[210.47,41.55127672]]]
["bitfinex","SOLUSD",1756941116406,[[210.42,0.67],[210.4,8.75288123],[210.39,0.03],[210.38,14.06],[210.37,0.03]],[[210.43,0.2],[210.44,0.06],[210.45,39.24511498],[210.46,11.09003531],[210.47,0.72]]]
["bitfinex","SOLUSD",1756941174244,[[210.3,0.03],[210.28,0.7],[210.25,0.03],[210.23,2.5600272],[210.21,0.03]],[[210.31,86.4417258],[210.34,12.54576248],[210.36,10.2401088],[210.37,24.02797921],[210.39,3.99220964]]]
["bitfinex","SOLUSD",1756941228307,[[210.11,3.24958079],[210.1,4.75954633],[210.07,0.03],[210.06,0.28432314],[209.77,18.70881405]],[[210.15,37.88],[210.16,31.50831339],[210.17,4.00763936],[210.19,4.81982462],[210.24,4.00763936]]]
["bitfinex","SOLUSD",1756941260222,[[210.11,0.03],[210.08,0.03],[210.07,0.03],[210.06,0.03],[210.05,4.72763936]],[[210.12,23.06241859],[210.13,37.54],[210.14,26.06],[210.16,12.24041944],[210.17,4.05220964]]]
["bitfinex","SOLUSD",1756941349143,[[210.11,0.03],[210.09,4.00745312],[210.08,4.78990865],[210.07,0.03],[210.06,0.03]],[[210.12,0.76],[210.14,4.81880973],[210.15,4.06745312],[210.16,0.06],[210.17,0.06]]]
["bitfinex","SOLUSD",1756941356337,[[210.11,4.03745312],[210.1,4.75963704],[210.08,0.03],[210.07,0.75],[207.04,63.52065507]],[[210.12,0.72],[210.14,0.06],[210.15,0.06],[210.16,41.24745312],[210.17,4.81822662]]]
["bitfinex","SOLUSD",1756941409493,[[210.25,45.80368662],[210.23,26.28432314],[210.22,0.44],[210.21,25.51846055],[210.04,23.39358928]],[[210.27,0.71],[210.3,0.06],[210.34,0.06],[210.37,11.94384783],[210.48,4.86995704]]]
["bitfinex","SOLUSD",1756941497216,[[210.34,0.03],[210.31,8.78224752],[210.3,0.47],[210.29,0.03],[210.26,26.03]],[[210.35,0.06],[210.36,0.2],[210.37,46.36103855],[210.38,7.33088057],[210.39,0.06]]]
["bitfinex","SOLUSD",1756941515130,[[210.34,8.78167008],[210.32,2.37535166],[210.31,37.91721411],[210.3,0.5706134],[210.12,33.43097812]],[[210.35,0.01381],[210.36,0.2],[210.37,0.73],[210.38,0.06],[210.39,0.06]]]
["bitfinex","SOLUSD",1756941577382,[[210.41,72.25973166],[210.39,0.5],[210.38,4.69666451],[210.37,110.48349338],[210.36,10.26299012]],[[210.42,0.06],[210.43,0.2],[210.44,0.74],[210.45,0.06],[210.47,0.06]]]
["bitfinex","SOLUSD",1756941651596,[[210.45,41.39172249],[210.44,0.03],[210.43,2.55627772],[210.41,11.91122811],[210.4,13.59559401]],[[210.46,0.72000001],[210.47,0.06],[210.48,0.2],[210.49,2.55627772],[210.5,0.06]]]
["bitfinex","SOLUSD",1756941689129,[[210.5,36.6],[210.49,26.0],[210.48,4.75104522],[210.46,3.02627772],[210.45,0.28432314]],[[210.52,3.23627772],[210.57,4.94909665],[210.6,10.28511088],[210.61,10.28511088],[210.62,39.65559401]]]
["bitfinex","SOLUSD",1756941757391,[[210.47,0.53],[210.46,4.75147816],[210.45,4.02419055],[210.44,0.03],[210.42,26.03]],[[210.5,36.6],[210.51,4.05419055],[210.52,0.68],[210.53,2.484331],[210.54,4.80971555]]]
["bitfinex","SOLUSD",1756941810682,[[210.49,7.30627069],[210.48,0.03],[210.47,0.03],[210.45,0.53],[210.17,18.4932443]],[[210.51,0.75],[210.54,0.06],[210.55,39.13549978],[210.56,4.80924249],[210.74,474.08444632]]]
["bitfinex","SOLUSD",1756941864058,[[210.48,0.03],[210.47,0.03],[210.46,3.99387957],[210.45,4.78150249],[210.44,0.53]],[[210.49,0.68],[210.5,0.06],[210.51,36.64],[210.52,8.74402893],[210.53,0.06]]]
["bitfinex","SOLUSD",1756941933825,[[210.43,0.03],[210.42,7.34002491],[210.41,0.53],[210.4,0.03],[210.39,7.37032996]],[[210.44,0.06],[210.46,0.71],[210.47,0.06],[210.48,2.48490373],[210.49,7.40032996]]]
["bitfinex","SOLUSD",1756942015281,[[210.47,0.03],[210.46,0.03],[210.45,8.7419749],[210.44,26.03],[210.43,78.63]],[[210.48,0.71],[210.49,0.06],[210.5,0.06],[210.51,4.05027628],[210.52,0.06]]]
["bitfinex","SOLUSD",1756942092270,[[210.54,47.50710118],[210.52,78.6],[210.51,38.31592038],[210.45,23.21532826],[209.98,42.2702727]],[[210.55,1e-08],[210.56,0.06],[210.57,0.77],[210.63,3.98963915],[210.65,33.23034087]]]
["bitfinex","SOLUSD",1756942097668,[[210.54,47.22277804],[210.52,78.6],[210.51,38.16024352],[210.48,17.58523316],[179.77,1.0]],[[210.55,0.71000001],[210.56,0.06],[210.57,0.06],[210.61,3.98963915],[210.62,1.90344762]]]
["bitfinex","SOLUSD",1756942163426,[[210.54,0.03],[210.51,0.03],[210.5,5.19053435],[210.49,5.22053435],[209.06,0.18886862]],[[210.55,39.13529526],[210.56,5.94053435],[210.57,26.06],[210.58,4.80887572],[210.59,145.09559401]]]
["bitfinex","SOLUSD",1756942202275,[[210.99,8.71238789],[210.98,26.0],[210.96,42.37282678],[210.95,3.21529525],[210.94,25.73162853]],[[211.0,100.0],[211.07,0.67],[211.08,3.97282678],[211.09,38.4],[211.1,14.24535245]]]
["bitfinex","SOLUSD",1756942243375,[[211.1,26.0],[211.09,0.71],[211.07,29.41273992],[211.02,27.52455]],[[211.25,38.03466731],[211.28,13.59559401]]]
["bitfinex","SOLUSD",1756942276033,[[211.11,2.5369327],[211.08,26.72],[211.07,4.73776472],[211.05,37.9],[211.04,26.0]],[[211.17,0.71],[211.22,13.59559401],[211.23,37.9],[211.24,0.06],[211.25,11.83434595]]]
["bitfinex","SOLUSD",1756942327282,[[210.95,0.03],[210.93,0.03],[210.89,0.72],[210.86,0.03],[210.85,9.03378955]],[[210.96,68.63369204],[210.99,131.5],[211.0,13.74940551],[211.01,34.28],[211.05,27.62565682]]]
["bitfinex","SOLUSD",1756942359712,[[210.73,5.50535481],[210.71,3.98510644],[210.7,0.03],[210.68,26.03],[210.67,11.86641847]],[[210.75,37.6],[210.77,4.04510644],[210.81,13.59559401],[210.82,0.75],[210.84,15.84249522]]]
["bitfinex","SOLUSD",1756942403136,[[210.7,0.03],[210.68,0.03],[210.62,0.66],[210.61,2.55020561],[210.6,0.03]],[[210.71,89.40165252],[210.74,33.37047377],[210.75,131.5],[210.76,20.0],[232.1,0.998]]]
["bitfinex","SOLUSD",1756942455894,[[210.62,0.03],[210.6,0.03],[210.57,0.03],[210.55,4.0204318],[210.54,0.03]],[[210.66,93.75568213],[210.69,26.79577436],[210.71,23.72947424],[210.72,27.984797],[210.76,23.78389473]]]
["bitfinex","SOLUSD",1756942502955,[[210.62,0.03],[210.6,0.03],[210.59,0.03],[210.58,8.73917714],[210.57,0.03]],[[210.63,37.83],[210.64,8.73795774],[210.65,0.06],[210.67,0.06],[210.68,4.0804318]]]
["bitfinex","SOLUSD",1756942532183,[[210.38,0.29],[210.37,2.55502389],[210.3,37.88775034],[210.28,0.28432314],[210.26,23.7800237]],[[210.43,26.0],[210.45,0.72],[210.47,11.87822791],[210.49,131.5],[210.52,43.75071252]]]
["bitfinex","SOLUSD",1756942606843,[[210.3,0.03],[210.27,0.03],[210.25,0.03],[210.21,0.29],[210.18,4.75779381]],[[210.31,75.99170754],[210.32,0.06],[210.33,131.5],[210.34,5.26723484],[210.35,11.94535669]]]
["bitfinex","SOLUSD",1756942656175,[[210.28,0.29],[210.27,0.03],[210.26,7.31763265],[210.25,0.03],[210.22,37.89192608]],[[210.31,37.12],[210.32,138.87794657],[210.33,4.75443807],[210.34,26.72],[210.61,31.72488058]]]
["bitfinex","SOLUSD",1756942659502,[[210.27,0.03],[210.26,4.75601636],[210.25,2.88161629],[210.24,0.03],[210.22,37.92192608]],[[210.3,3.28161629],[210.31,0.06],[210.32,180.75267428],[210.34,26.06],[231.02,0.37564864]]]
["bitfinex","SOLUSD",1756942751778,[[210.28,36.99],[210.27,4.78575218],[210.25,35.59821016],[210.24,0.03],[210.23,14.45253171]],[[210.29,3.22095049],[210.33,4.75454313],[210.34,4.81400269],[210.35,0.06],[210.41,172.47244862]]]
["bitfinex","SOLUSD",1756942774500,[[210.25,0.03],[210.24,0.03],[210.2,0.03],[210.19,5.10759273],[210.16,36.96]],[[210.26,8.03696685],[210.29,1.96680491],[210.3,2.48735137],[210.31,74.84771376],[210.38,4.07244862]]]
["bitfinex","SOLUSD",1756942831585,[[210.29,74.41665373],[210.26,104.43563491],[210.25,20.03],[210.24,4.03090977],[210.2,134.13]],[[210.3,1e-08],[210.31,0.71],[210.32,0.06],[210.34,0.06],[210.35,0.06]]]
["bitfinex","SOLUSD",1756942887418,[[210.37,7.30911922],[210.36,36.86],[210.35,39.87991715],[210.34,11.91551868],[210.33,0.38]],[[210.38,0.68],[210.41,1e-08],[210.42,2.55558973],[210.43,0.06],[210.45,4.75173216]]]
["bitfinex","SOLUSD",1756942942091,[[210.55,71.84357713],[210.54,0.56996295],[210.53,0.41],[210.52,104.07095027],[210.51,20.0]],[[210.56,0.06],[210.57,0.2],[210.58,0.73],[210.64,3.98978831],[210.67,4.74678098]]]
["bitfinex","SOLUSD",1756943021854,[[210.76,44.03551444],[210.75,4.74492052],[210.73,26.0],[210.71,2.83627317],[210.2,2.0]],[[210.77,3.26195003],[210.82,7.29551444],[210.84,10.20780012],[210.85,26.2],[210.99,14.2497279]]]
["bitfinex","SOLUSD",1756943075813,[[210.44,0.03],[210.4,0.69],[210.38,4.75326783],[210.36,26.0],[210.34,0.31432314]],[[210.45,3.99321637],[210.47,0.69],[210.48,8.74426159],[210.49,36.74],[210.51,27.90498869]]]
["bitfinex","SOLUSD",1756943133336,[[210.37,0.03],[210.35,0.79],[210.34,0.03],[210.32,0.03],[210.31,4.75483675]],[[210.38,44.0739912],[210.41,27.90571476],[210.43,157.26081432],[232.4,0.23581604],[232.46,3.0]]]
["bitfinex","SOLUSD",1756943176587,[[210.46,34.28650752],[210.45,39.32068766],[210.43,11.88018621],[210.42,13.59559401],[180.0,526.64]],[[210.47,1e-08],[210.48,0.06],[210.49,0.06],[210.51,2.62068766],[231.83,3.0]]]
["bitfinex","SOLUSD",1756943240022,[[210.66,41.44698566],[210.65,0.03],[210.63,0.28432314],[210.62,0.03],[210.6,14.33559401]],[[210.67,4.70284544],[210.72,3.99284544],[210.79,26.0],[210.8,23.95337757],[210.82,0.28432314]]]
["bitfinex","SOLUSD",1756943288165,[[210.63,41.56766177],[210.62,0.31432314],[210.61,13.59559401],[210.6,40.29906704],[210.59,2.55211411]],[[210.65,2.55211411],[210.68,0.7],[210.71,4.74599817],[210.72,10.20845644],[210.74,26.06]]]
["bitfinex","SOLUSD",1756943346841,[[210.73,0.03],[210.7,0.03],[210.66,0.69],[210.64,0.03],[210.62,78.63]],[[210.76,4.68584416],[210.77,0.06],[210.78,4.74431592],[210.79,0.06],[210.81,0.06]]]
["bitfinex","SOLUSD",1756943354807,[[210.73,0.03],[210.7,0.03],[210.68,36.75],[210.67,5.03104288],[210.66,39.59559401]],[[210.74,9.43102778],[210.76,1e-08],[210.77,0.06],[210.79,0.06],[210.8,26.0]]]
["bitfinex","SOLUSD",1756943411522,[[210.75,26.28432314],[210.73,36.78],[210.72,0.56947608],[210.71,13.87991715],[210.7,48.99405544]],[[210.76,1e-08],[210.77,0.06],[210.79,0.06],[210.81,2.61161481]]]
["bitfinex","SOLUSD",1756943462038,[[210.94,41.52068455],[210.93,11.85227326],[210.91,29.98182337],[210.9,14.24941221],[210.85,23.71333784]],[[210.96,4.70182337],[210.97,0.06],[211.03,26.0],[211.04,2.47869889],[211.06,41.53800359]]]
["bitfinex","SOLUSD",1756943510585,[[211.06,55.63860818],[211.05,0.28432314],[211.04,0.72],[211.03,53.98357783],[211.01,0.03]],[[211.07,0.06],[211.09,2.54163571],[211.1,0.72],[211.15,4.73604463],[211.17,28.54163571]]]
["bitfinex","SOLUSD",1756943562819,[[211.06,46.23188185],[211.04,3.97529724],[211.02,0.71],[211.01,11.87777972],[210.98,102.3285294]],[[211.07,0.06],[211.09,0.06],[211.1,4.75529724],[211.15,4.73604292],[211.2,15.81288339]]]
["bitfinex","SOLUSD",1756943610376,[[211.01,0.03],[211.0,0.03],[210.99,0.68],[210.98,4.76973824],[210.97,13.59559401]],[[211.02,2.54370006],[211.03,0.75],[211.04,0.06],[211.06,4.79803443],[211.08,10.17480024]]]
["bitfinex","SOLUSD",1756943671861,[[210.91,0.03],[210.81,4.84359657],[210.79,39.90991715]],[[210.92,72.29066501],[210.94,13.87991715],[210.96,23.97953094],[210.97,11.85002607],[210.99,131.5]]]
["bitfinex","SOLUSD",1756943714459,[[210.88,0.03],[210.86,0.03],[210.85,0.03],[210.83,0.03],[210.82,3.97953094]],[[210.89,4.74180852],[210.92,13.75384035],[210.93,0.06],[210.96,0.06],[210.97,23.98460916]]]
["bitfinex","SOLUSD",1756943742293,[[210.88,0.03],[210.86,0.03],[210.85,0.03],[210.83,0.03],[210.79,1.93109551]],[[210.89,75.51974456],[210.91,0.06],[210.93,20.06],[210.94,11.91209363],[210.95,131.5]]]
["bitfinex","SOLUSD",1756943798732,[[210.85,0.03],[210.83,0.03],[210.82,3.54446059],[210.81,29.64446059],[210.8,13.62559401]],[[210.86,9.39943502],[210.87,0.06],[210.9,17.29935721],[210.92,37.14],[210.96,30.261275]]]
["bitfinex","SOLUSD",1756943799044,[[210.85,0.03],[210.83,0.03],[210.82,3.54446059],[210.81,29.64446059],[210.8,13.62559401]],[[210.86,9.39943502],[210.87,0.06],[210.9,17.35935721],[210.92,37.14],[210.96,30.261275]]]
["bitfinex","SOLUSD",1756943799248,[[210.85,0.03],[210.83,0.03],[210.82,3.54446059],[210.81,29.64446059],[210.8,13.62559401]],[[210.86,9.39943502],[210.87,0.06],[210.9,17.35935721],[210.92,37.2],[210.96,30.261275]]]
["bitfinex","SOLUSD",1756943800058,[[210.85,4.00695186],[210.84,13.87991715],[210.83,29.54446059],[210.82,4.77325482],[210.81,3.64446059]],[[210.87,0.06],[210.9,0.06],[210.91,0.68],[210.92,0.06],[210.98,0.04114146]]]
["bitfinex","SOLUSD",1756943800233,[[210.86,17.85686901],[210.85,29.54446059],[210.84,0.28432314],[210.83,0.03],[210.82,4.77325482]],[[210.87,0.06],[210.9,0.06],[210.92,0.06],[210.93,0.68],[210.94,37.2]]]
["bitfinex","SOLUSD",1756943800430,[[210.86,23.27179284],[210.85,26.03],[210.83,0.03],[210.82,4.77325482],[210.81,37.86923295]],[[210.87,0.06],[210.9,0.06],[210.92,0.06],[210.93,0.68],[210.94,37.2]]]
["bitfinex","SOLUSD",1756943800633,[[210.86,23.27179284],[210.85,26.03],[210.83,0.03],[210.82,4.77325482],[210.81,37.86923295]],[[210.87,0.06],[210.9,0.06],[210.92,0.06],[210.93,0.68],[210.94,41.17695186]]]
["bitfinex","SOLUSD",1756943800955,[[210.86,23.2686036],[210.85,26.03],[210.83,0.03],[210.82,4.77325482],[210.81,37.86923295]],[[210.87,0.06],[210.9,0.06],[210.92,0.74],[210.94,41.17695186],[210.97,1.90046324]]]
["bitfinex","SOLUSD",1756943801255,[[210.86,23.2686036],[210.85,26.03],[210.83,0.03],[210.82,4.77325482],[210.81,37.86923295]],[[210.87,0.06],[210.9,0.06],[210.92,0.74],[210.93,4.74096972],[210.94,41.17695186]]]
["bitfinex","SOLUSD",1756943801442,[[210.86,19.29165174],[210.85,26.03],[210.83,0.03],[210.82,4.77325482],[210.81,37.86923295]],[[210.87,0.06],[210.9,0.06],[210.92,0.74],[210.93,4.74096972],[210.94,41.17695186]]]
["bitfinex","SOLUSD",1756943801644,[[210.86,23.2686036],[210.85,26.03],[210.83,0.03],[210.82,4.77325482],[210.81,37.86923295]],[[210.87,0.06],[210.9,0.06],[210.92,0.74],[210.93,4.74096972],[210.94,41.17695186]]]
["bitfinex","SOLUSD",1756943803163,[[210.86,19.29165174],[210.85,30.77250557],[210.83,0.03],[210.82,0.03],[210.81,37.86923295]],[[210.87,0.06],[210.9,0.06],[210.92,0.06],[210.93,4.74096972],[210.94,41.17695186]]]
["bitfinex","SOLUSD",1756943803332,[[210.86,19.29165174],[210.85,30.77250557],[210.83,0.03],[210.82,0.03],[210.81,37.86923295]],[[210.87,0.06],[210.9,0.06],[210.92,0.75],[210.93,4.74096972],[210.94,41.17695186]]]
["bitfinex","SOLUSD",1756943803659,[[210.86,23.2686036],[210.85,30.77250557],[210.83,0.03],[210.82,0.03],[210.81,37.86923295]],[[210.87,0.06],[210.9,0.06],[210.92,0.75],[210.93,8.71792158],[210.94,37.2]]]
["bitfinex","SOLUSD",1756943804161,[[210.86,28.01108676],[210.85,26.03],[210.83,0.03],[210.82,0.03],[210.81,37.86923295]],[[210.87,0.06],[210.9,0.06],[210.92,0.75],[210.93,4.74096972],[210.94,41.17695186]]]
["bitfinex","SOLUSD",1756943805964,[[210.86,28.01108676],[210.85,63.21],[210.83,0.03],[210.82,0.03],[210.81,0.66923295]],[[210.87,0.06],[210.9,0.06],[210.92,0.06],[210.93,4.74096972],[210.94,41.17695186]]]
["bitfinex","SOLUSD",1756943806154,[[210.86,28.01108676],[210.85,63.21],[210.83,0.03],[210.82,0.03],[210.81,0.66923295]],[[210.87,0.06],[210.9,0.06],[210.91,0.69],[210.92,0.06],[210.93,8.71792158]]]
["bitfinex","SOLUSD",1756943806847,[[210.86,28.01108676],[210.85,63.21],[210.83,0.03],[210.82,0.03],[210.81,0.66923295]],[[210.87,0.06],[210.9,0.06],[210.91,0.69],[210.92,0.06],[210.93,4.74096972]]]
["bitfinex","SOLUSD",1756943807049,[[210.86,28.01108676],[210.85,63.21],[210.83,0.03],[210.82,0.03],[210.81,0.66923295]],[[210.87,0.06],[210.9,0.06],[210.91,0.69],[210.92,0.06],[210.93,8.71792158]]]
["bitfinex","SOLUSD",1756943807260,[[210.86,5.41173459],[210.85,0.03],[210.84,3.97695186],[210.83,0.03],[210.82,0.03]],[[210.87,0.75],[210.9,4.03695186],[210.92,0.06],[210.96,3.97695186],[210.97,13.75096038]]]
["bitfinex","SOLUSD",1756943807561,[[210.86,27.90046324],[210.85,0.03],[210.84,3.51127135],[210.83,4.00695186],[210.82,37.17]],[[210.87,0.75],[210.9,4.03695186],[210.92,0.06],[210.96,3.97695186]]]
["bitfinex","SOLUSD",1756943807562,[[210.86,27.90046324],[210.85,0.03],[210.84,3.51127135],[210.83,4.00695186],[210.82,37.17]],[[210.87,0.75],[210.89,3.97695186],[210.9,0.06],[210.91,4.74151545],[210.92,0.06]]]
["bitfinex","SOLUSD",1756943807763,[[210.86,31.41173459],[210.85,0.03],[210.83,4.00695186],[210.82,37.17],[210.81,13.97991715]],[[210.87,0.75],[210.89,3.97695186],[210.9,0.06],[210.91,4.74151545],[210.92,0.06]]]
["bitfinex","SOLUSD",1756943808059,[[210.86,29.51127135],[210.85,0.03],[210.83,4.00695186],[210.82,37.17],[210.81,13.97991715]],[[210.87,0.75],[210.89,3.97695186],[210.9,0.06],[210.91,4.74151545],[210.92,0.06]]]
["bitfinex","SOLUSD",1756943808254,[[210.86,29.51127135],[210.85,4.00695186],[210.83,4.00695186],[210.82,37.17],[210.81,13.97991715]],[[210.87,0.75],[210.89,3.97695186],[210.9,4.80158992],[210.92,0.06],[210.94,49.05172656]]]
["bitfinex","SOLUSD",1756943808468,[[210.86,29.51127135],[210.85,0.03],[210.83,4.00695186],[210.82,37.17],[210.81,13.97991715]],[[210.87,0.75],[210.89,3.97695186],[210.9,4.80158992],[210.92,0.06],[210.94,49.05172656]]]
["bitfinex","SOLUSD",1756943808648,[[210.86,34.31286127],[210.85,0.03],[210.83,4.00695186],[210.82,37.17],[210.81,13.97991715]],[[210.87,0.75],[210.89,3.97695186],[210.9,4.80158992],[210.92,0.06],[210.94,49.05172656]]]
["bitfinex","SOLUSD",1756943809255,[[210.86,34.31286127],[210.85,0.03],[210.83,8.75002618],[210.82,37.17],[210.81,13.97991715]],[[210.87,0.75],[210.89,3.97695186],[210.9,4.80158992],[210.92,0.06],[210.94,49.05172656]]]
["bitfinex","SOLUSD",1756943809449,[[210.86,29.51127135],[210.85,0.03],[210.83,8.75002618],[210.82,37.17],[210.81,13.97991715]],[[210.87,0.75],[210.89,3.97695186],[210.9,4.80158992],[210.92,0.06],[210.94,49.05172656]]]
["bitfinex","SOLUSD",1756943809652,[[210.86,3.51127135],[210.85,0.03],[210.83,8.75002618],[210.82,63.17],[210.81,13.97991715]],[[210.87,0.75],[210.89,3.97695186],[210.9,4.80158992],[210.92,0.06],[210.94,49.05172656]]]
["bitfinex","SOLUSD",1756943809846,[[210.85,0.03],[210.84,3.51127135],[210.83,8.75002618],[210.82,63.17],[210.81,13.97991715]],[[210.87,0.75],[210.89,3.97695186],[210.9,4.80158992],[210.92,0.06],[210.94,49.05172656]]]
["bitfinex","SOLUSD",1756943810044,[[210.85,4.83158992],[210.84,3.51127135],[210.83,8.75002618],[210.82,63.17],[210.81,13.97991715]],[[210.87,0.75],[210.89,3.97695186],[210.9,4.80158992],[210.92,0.06],[210.94,49.05172656]]]
["bitfinex","SOLUSD",1756943810239,[[210.85,8.34286127],[210.83,8.75002618],[210.82,63.17],[210.81,13.97991715],[179.55,40.0]],[[210.87,0.75],[210.89,3.97695186],[210.9,4.80158992],[210.92,0.06],[210.94,49.05172656]]]
["bitfinex","SOLUSD",1756943810564,[[210.85,4.83158992],[210.84,3.51127135],[210.83,8.75002618],[210.82,63.17],[210.81,13.97991715]],[[210.87,0.75],[210.89,3.97695186],[210.9,4.80158992],[210.92,0.06],[210.94,49.05172656]]]
["bitfinex","SOLUSD",1756943810756,[[210.85,8.34286127],[210.83,8.75002618],[210.82,63.17],[210.81,13.97991715],[179.71,29.48417009]],[[210.87,0.75],[210.89,3.97695186],[210.9,4.80158992],[210.92,0.06],[210.94,53.85331648]]]
["bitfinex","SOLUSD",1756943810940,[[210.85,0.03],[210.84,3.51127135],[210.83,8.75002618],[210.82,63.17],[210.81,13.97991715]],[[210.87,0.75],[210.89,3.97695186],[210.9,4.80158992],[210.92,0.06],[210.94,49.05172656]]]
["bitfinex","SOLUSD",1756943811140,[[210.85,3.54127135],[210.83,8.75002618],[210.82,26.03],[210.81,13.97991715],[179.71,29.48417009]],[[210.87,0.75],[210.89,3.97695186],[210.9,4.80158992],[210.92,0.06],[210.94,49.05172656]]]
["bitfinex","SOLUSD",1756943811341,[[210.86,4.80158992],[210.85,0.03],[210.84,3.51127135],[210.83,8.75002618],[210.82,63.15]],[[210.87,0.06],[210.9,4.80158992],[210.92,0.06],[210.94,49.05172656],[210.95,4.80158992]]]
["bitfinex","SOLUSD",1756943811541,[[210.86,4.80158992],[210.85,3.54127135],[210.84,8.71977701],[210.83,0.03],[210.82,63.15]],[[210.87,0.06],[210.89,0.69],[210.9,0.06],[210.91,8.71834494],[210.92,0.06]]]
["bitfinex","SOLUSD",1756943812962,[[210.86,4.80158992],[210.85,3.54127135],[210.83,8.75008651],[210.82,63.15],[179.76,1.50871973]],[[210.87,0.75],[210.9,8.77861548],[210.92,0.06],[210.96,3.97695186],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943813160,[[210.86,4.80158992],[210.85,0.03],[210.84,3.51127135],[210.83,8.75008651],[210.82,63.15]],[[210.87,0.75],[210.9,8.77861548],[210.92,0.06],[210.96,3.97695186],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943813341,[[210.86,4.80158992],[210.85,3.54127135],[210.83,8.75008651],[210.82,63.15],[179.76,1.50871973]],[[210.87,0.75],[210.9,8.77861548],[210.92,0.06],[210.96,3.97695186],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943813543,[[210.86,4.80158992],[210.85,0.03],[210.84,3.51127135],[210.83,8.75008651],[210.82,63.15]],[[210.87,0.75],[210.9,8.77861548],[210.92,0.06],[210.96,3.97695186],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943813744,[[210.86,4.80158992],[210.85,3.54127135],[210.84,4.74291823],[210.83,4.00695186],[210.82,63.15]],[[210.87,0.75],[210.9,8.77861548],[210.92,0.06],[210.96,3.97695186],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943814047,[[210.86,4.80158992],[210.85,3.54127135],[210.84,4.74291823],[210.83,0.03],[210.82,63.15]],[[210.87,0.75],[210.9,8.77861548],[210.92,0.06],[210.96,3.97695186],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943814460,[[210.86,4.80158992],[210.85,3.54127135],[210.84,4.74291823],[210.83,4.00695186],[210.82,63.15]],[[210.87,0.75],[210.9,8.77861548],[210.92,0.06],[210.96,3.97695186],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943815249,[[210.86,4.80158992],[210.85,3.55162746],[210.84,4.74291823],[210.83,4.00695186],[210.82,63.15]],[[210.87,0.75],[210.9,8.77861548],[210.92,0.06],[210.96,3.97695186],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943816662,[[210.86,4.80158992],[210.85,3.55162746],[210.84,8.71987009],[210.83,0.03],[210.82,63.15]],[[210.87,0.06],[210.9,4.03695186],[210.91,4.7413847],[210.92,0.06],[210.96,3.97695186]]]
["bitfinex","SOLUSD",1756943816859,[[210.86,8.77854178],[210.85,3.55162746],[210.83,0.03],[210.82,63.15],[210.81,25.83842367]],[[210.87,0.06],[210.9,0.06],[210.91,0.69],[210.92,4.03695186],[210.97,11.85010308]]]
["bitfinex","SOLUSD",1756943817044,[[210.86,8.77854178],[210.85,0.03],[210.84,3.52162746],[210.83,0.03],[210.82,63.15]],[[210.87,0.06],[210.9,0.06],[210.91,0.69],[210.92,0.06],[210.95,37.08]]]
["bitfinex","SOLUSD",1756943817344,[[210.86,8.77854178],[210.85,40.61162746],[210.83,0.03],[210.82,26.03],[209.75,84.5405454]],[[210.87,0.06],[210.9,0.06],[210.91,0.69],[210.92,0.06],[210.94,3.97695186]]]
["bitfinex","SOLUSD",1756943817543,[[210.86,12.30016924],[210.85,37.09],[210.83,0.03],[210.82,26.03],[209.75,84.5405454]],[[210.87,0.06],[210.9,0.06],[210.91,0.69],[210.92,0.06],[210.94,3.97695186]]]
["bitfinex","SOLUSD",1756943817863,[[210.86,17.0426524],[210.85,37.09],[210.83,0.03],[210.82,26.03],[210.43,26.41892043]],[[210.87,0.06],[210.9,0.06],[210.91,0.69],[210.92,0.06],[210.94,8.71781781]]]
["bitfinex","SOLUSD",1756943818063,[[210.86,17.0426524],[210.85,37.09],[210.83,0.03],[210.82,26.03],[210.53,18.4932443]],[[210.87,0.06],[210.9,0.06],[210.91,0.69],[210.92,0.06],[210.94,8.71781781]]]
["bitfinex","SOLUSD",1756943818850,[[210.86,17.0426524],[210.85,0.03],[210.83,0.03],[210.82,26.03],[210.69,0.1]],[[210.87,0.06],[210.9,0.06],[210.91,0.69],[210.92,0.06],[210.94,8.71781781]]]
["bitfinex","SOLUSD",1756943819162,[[210.86,17.0426524],[210.85,37.09],[210.83,0.03],[210.82,26.03],[210.7,30.0677668]],[[210.87,0.06],[210.9,0.06],[210.91,0.69],[210.92,0.06],[210.94,8.71781781]]]
["bitfinex","SOLUSD",1756943819459,[[210.86,30.92256955],[210.85,37.09],[210.83,0.59917895],[210.82,26.03],[210.81,11.95850652]],[[210.87,0.06],[210.9,0.06],[210.92,0.06],[210.95,3.97695186],[210.96,4.74043622]]]
["bitfinex","SOLUSD",1756943819658,[[210.86,30.92256955],[210.85,37.09],[210.83,0.59917895],[210.82,26.03],[210.81,11.95850652]],[[210.87,0.06],[210.9,0.06],[210.92,0.06],[210.93,0.69],[210.95,8.7174453]]]
["bitfinex","SOLUSD",1756943819868,[[210.86,30.92256955],[210.85,37.09],[210.83,79.19917895],[210.82,26.03],[210.81,11.95850652]],[[210.87,0.06],[210.9,0.06],[210.92,0.06],[210.93,0.69],[210.96,4.74027449]]]
["bitfinex","SOLUSD",1756943820052,[[210.86,30.92256955],[210.85,37.65912497],[210.84,3.97695186],[210.83,79.19917895],[210.82,26.03]],[[210.87,0.06],[210.9,0.06],[210.92,0.06],[210.93,0.69],[210.96,4.74027449]]]
["bitfinex","SOLUSD",1756943820053,[[210.86,30.92256955],[210.85,37.65912497],[210.84,3.97695186],[210.83,78.63],[210.82,26.03]],[[210.87,0.06],[210.9,0.06],[210.92,0.06],[210.93,0.69],[210.96,8.71722635]]]
["bitfinex","SOLUSD",1756943820248,[[210.86,30.92256955],[210.85,37.65912497],[210.84,3.97695186],[210.83,78.63],[210.82,26.03]],[[210.87,0.06],[210.9,0.06],[210.92,0.06],[210.93,0.69],[210.97,41.80006153]]]
["bitfinex","SOLUSD",1756943821366,[[210.86,30.92256955],[210.85,37.65912497],[210.84,3.97695186],[210.83,78.63],[210.82,0.03]],[[210.87,0.06],[210.9,0.06],[210.92,0.06],[210.94,0.69],[210.97,37.06]]]
["bitfinex","SOLUSD",1756943821581,[[210.86,30.92256955],[210.85,41.9318326],[210.84,3.97695186],[210.83,78.63],[210.82,0.03]],[[210.87,0.06],[210.9,0.06],[210.92,0.06],[210.94,0.69],[210.97,37.06]]]
["bitfinex","SOLUSD",1756943822466,[[210.86,30.92256955],[210.85,41.9318326],[210.84,3.97695186],[210.83,78.63],[210.82,0.03]],[[210.87,0.06],[210.9,0.06],[210.92,0.06],[210.94,0.69],[211.01,0.06]]]
["bitfinex","SOLUSD",1756943822673,[[210.86,30.92256955],[210.85,41.9318326],[210.84,3.97695186],[210.83,78.63],[210.82,0.03]],[[210.87,0.06],[210.9,0.06],[210.92,0.06],[210.94,0.69],[211.01,27.79695186]]]
["bitfinex","SOLUSD",1756943822962,[[210.89,26.0],[210.88,26.0],[210.87,13.87991715],[210.86,42.77877746],[210.85,41.9318326]],[[210.9,0.06],[210.92,0.06],[210.94,0.69],[211.01,27.79695186]]]
["bitfinex","SOLUSD",1756943822963,[[210.89,26.0],[210.88,26.0],[210.87,13.87991715],[210.86,42.77877746],[210.85,41.9318326]],[[210.9,0.06],[210.92,0.06],[210.94,0.69],[211.0,4.73950988],[211.01,27.79695186]]]
["bitfinex","SOLUSD",1756943823167,[[210.89,70.51857932],[210.88,0.569044],[210.87,13.87991715],[210.86,21.40028099],[210.85,4.30270763]],[[210.9,0.06],[210.92,0.06],[210.94,0.69],[211.0,4.73950988],[211.01,27.79695186]]]
["bitfinex","SOLUSD",1756943823376,[[210.89,70.51857932],[210.88,0.569044],[210.87,13.87991715],[210.86,16.59869107],[210.85,4.30270763]],[[210.9,0.06],[210.92,0.06],[210.94,0.69],[211.0,4.73950988],[211.01,27.79695186]]]
["bitfinex","SOLUSD",1756943823554,[[210.89,72.4185912],[210.88,0.569044],[210.87,13.87991715],[210.86,16.59869107],[210.85,4.30270763]],[[210.9,0.06],[210.92,0.06],[210.94,0.69],[211.0,4.73950988],[211.01,27.79695186]]]
["bitfinex","SOLUSD",1756943824572,[[210.89,72.4185912],[210.88,0.569044],[210.87,13.87991715],[210.86,16.59869107],[210.85,4.30270763]],[[210.9,0.06],[210.92,0.06],[210.94,0.69],[210.99,4.73956472],[211.0,3.97695186]]]
["bitfinex","SOLUSD",1756943824876,[[210.89,77.16039972],[210.88,0.569044],[210.87,13.87991715],[210.86,11.85620791],[210.85,4.30270763]],[[210.9,0.06],[210.92,0.06],[210.94,0.69],[210.99,4.73956472],[211.0,3.97695186]]]
["bitfinex","SOLUSD",1756943825259,[[210.89,77.16039972],[210.88,0.569044],[210.87,13.87991715],[210.86,11.85620791],[210.85,4.30270763]],[[210.9,0.06],[210.92,0.06],[211.0,4.73934263],[211.07,34.24],[211.1,20.0]]]
["bitfinex","SOLUSD",1756943825573,[[210.89,91.04031687],[210.88,0.569044],[210.86,11.85620791],[210.85,4.30270763],[210.84,102.57695186]],[[210.9,0.06],[210.92,0.06],[210.96,0.69],[211.03,8.77577921],[211.04,0.06]]]
["bitfinex","SOLUSD",1756943825776,[[210.89,91.04031687],[210.88,0.569044],[210.86,11.85620791],[210.85,4.30270763],[210.84,102.57695186]],[[210.9,0.06],[210.92,0.06],[210.96,0.69],[211.03,4.03695186],[211.04,0.06]]]
["bitfinex","SOLUSD",1756943825950,[[210.89,91.04031687],[210.88,0.569044],[210.86,11.85620791],[210.85,4.30270763],[210.84,102.57695186]],[[210.9,0.06],[210.92,0.06],[210.96,0.69],[211.01,0.06],[211.03,0.06]]]
["bitfinex","SOLUSD",1756943826149,[[210.89,91.04031687],[210.88,0.569044],[210.86,11.85620791],[210.85,4.30270763],[210.84,102.57695186]],[[210.9,0.06],[210.92,0.06],[210.96,0.69],[211.01,0.06],[211.03,4.03695186]]]
["bitfinex","SOLUSD",1756943826345,[[210.89,169.64031687],[210.88,0.569044],[210.86,11.85620791],[210.85,4.30270763],[210.84,23.97695186]],[[210.9,0.06],[210.92,0.06],[210.96,0.69],[211.01,0.06],[211.03,4.03695186]]]
["bitfinex","SOLUSD",1756943826545,[[210.89,169.64031687],[210.86,11.85620791],[210.85,4.30270763],[210.84,23.97695186],[179.71,29.48417009]],[[210.9,0.06],[210.92,0.06],[210.96,0.69],[211.01,0.06],[211.03,4.03695186]]]
["bitfinex","SOLUSD",1756943826956,[[210.89,169.64031687],[210.86,11.85620791],[210.85,4.30270763],[210.84,23.97695186],[210.62,47.0032443]],[[210.9,0.06],[210.92,0.06],[210.96,0.69],[211.01,0.06],[211.03,4.03695186]]]
["bitfinex","SOLUSD",1756943827373,[[210.89,169.64031687],[210.86,11.85620791],[210.85,4.30270763],[210.84,23.97695186],[210.63,18.4932443]],[[210.9,0.06],[210.92,0.06],[210.95,0.69],[211.01,0.06],[211.02,3.97695186]]]
["bitfinex","SOLUSD",1756943827568,[[210.89,169.64031687],[210.86,11.85620791],[210.85,4.30270763],[210.84,23.97695186],[210.75,28.47545194]],[[210.9,0.06],[210.92,0.06],[210.95,0.69],[211.01,0.06],[211.02,3.97695186]]]
["bitfinex","SOLUSD",1756943828378,[[210.89,169.64031687],[210.86,11.85620791],[210.85,4.30270763],[210.84,23.97695186],[210.75,23.72445194]],[[210.9,1e-08],[210.92,0.06],[211.01,0.06],[211.04,4.03695186],[211.05,1.89983139]]]
["bitfinex","SOLUSD",1756943828562,[[210.97,39.87991715],[210.93,26.0],[210.9,20.28432314],[210.89,141.61492103],[210.86,23.71229018]],[[211.01,0.75],[211.04,0.06],[211.07,4.79780003],[211.08,4.03695186],[211.11,11.8425811]]]
["bitfinex","SOLUSD",1756943828868,[[210.97,84.37849647],[210.94,0.56888214],[210.9,102.87270763],[210.89,16.59632983],[210.86,23.71229018]],[[210.99,0.69],[211.01,0.06],[211.04,0.06],[211.05,3.97695186],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943829244,[[210.97,91.01788722],[210.94,0.56888214],[210.9,102.87270763],[210.86,23.71229018]],[[210.99,0.69],[211.01,0.06],[211.04,0.06],[211.05,3.97695186],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943829245,[[210.97,91.01788722],[210.94,0.56888214],[210.92,11.8527424],[210.9,102.87270763],[210.86,23.71229018]],[[210.99,0.69],[211.01,0.06],[211.04,0.06],[211.05,8.71521574],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943829458,[[210.97,91.01788722],[210.94,0.56888214],[210.92,11.8527424],[210.9,102.87270763],[210.86,23.71229018]],[[210.99,0.69],[211.01,0.06],[211.04,0.06],[211.07,8.7748352],[211.14,23.68152161]]]
["bitfinex","SOLUSD",1756943829747,[[210.97,91.01788722],[210.92,11.8527424],[210.9,102.87270763],[210.86,23.71229018]],[[211.01,0.06],[211.04,0.06],[211.07,8.7748352],[211.14,23.68152161]]]
["bitfinex","SOLUSD",1756943829748,[[210.97,91.01788722],[210.96,3.97695186],[210.93,0.56890911],[210.92,11.8527424],[210.9,102.87270763]],[[211.01,0.06],[211.04,0.06],[211.07,4.79788334],[211.11,19.66187124],[211.14,23.68152161]]]
["bitfinex","SOLUSD",1756943829950,[[211.0,39.59559401],[210.98,0.28432314],[210.97,107.62452683],[210.96,4.54578007],[210.92,20.0]],[[211.01,0.06],[211.04,0.06],[211.05,0.69],[211.07,0.06],[211.11,1.89929014]]]
["bitfinex","SOLUSD",1756943830173,[[211.02,0.28432314],[211.01,13.59559401],[211.0,45.39162283],[210.97,47.12705996],[210.96,3.97695186]],[[211.04,0.06],[211.07,0.06],[211.09,0.69],[211.17,4.17695186],[211.2,4.00179646]]]
["bitfinex","SOLUSD",1756943830361,[[211.02,59.00716294],[210.97,51.39976759],[210.96,3.97695186],[210.88,84.27873139],[210.78,134.1]],[[211.04,0.06],[211.07,0.06],[211.09,0.69],[211.17,4.17695186],[211.2,1.89856896]]]
["bitfinex","SOLUSD",1756943830561,[[211.02,59.00716294],[210.97,51.39976759],[210.96,3.97695186],[210.88,84.27873139],[210.78,134.1]],[[211.04,0.06],[211.07,0.06],[211.08,0.75],[211.15,3.97695186],[211.17,0.2]]]
["bitfinex","SOLUSD",1756943830966,[[211.02,59.00716294],[210.97,51.39976759],[210.96,3.97695186],[210.88,84.27873139],[210.78,134.1]],[[211.04,0.06],[211.07,0.06],[211.08,0.75],[211.16,41.01695186],[211.17,0.2]]]
["bitfinex","SOLUSD",1756943831164,[[211.02,63.74605024],[210.97,46.65975717],[210.96,3.97695186],[210.94,23.70291572],[210.88,84.27873139]],[[211.04,0.06],[211.07,0.06],[211.08,0.75],[211.15,4.7360794],[211.16,41.01695186]]]
["bitfinex","SOLUSD",1756943832058,[[211.02,63.74605024],[210.97,46.65975717],[210.96,3.97695186],[210.94,23.70291572],[210.88,84.27873139]],[[211.04,0.06],[211.07,0.06],[211.08,0.75],[211.14,4.73621373],[211.16,41.01695186]]]
["bitfinex","SOLUSD",1756943832580,[[211.02,63.74605024],[210.97,46.65975717],[210.96,3.97695186],[210.94,23.70291572],[210.88,84.27873139]],[[211.04,0.06],[211.07,0.06],[211.08,0.75],[211.14,4.73621373],[211.16,37.04]]]
["bitfinex","SOLUSD",1756943832774,[[211.02,63.74605024],[210.97,46.65975717],[210.96,3.97695186],[210.94,23.70291572],[210.88,84.27873139]],[[211.04,0.06],[211.07,0.74],[211.08,0.06],[211.14,4.73621373],[211.16,41.01695186]]]
["bitfinex","SOLUSD",1756943832964,[[211.02,26.68605024],[210.97,46.65975717],[210.96,3.97695186],[210.94,23.70291572],[210.88,84.27873139]],[[211.04,0.06],[211.07,0.74],[211.08,0.06],[211.14,4.73621373],[211.16,41.01695186]]]
["bitfinex","SOLUSD",1756943833166,[[211.02,63.74605024],[210.97,46.65975717],[210.96,3.97695186],[210.94,23.70291572],[210.88,84.27873139]],[[211.04,0.06],[211.07,0.74],[211.08,0.06],[211.14,4.73621373],[211.16,41.01695186]]]
["bitfinex","SOLUSD",1756943834757,[[211.02,63.72629542],[210.97,125.25975717],[210.96,3.97695186],[210.94,23.70291572],[210.91,140.29423186]],[[211.04,0.06],[211.07,0.06],[211.08,0.06],[211.15,4.73596968],[211.16,3.97695186]]]
["bitfinex","SOLUSD",1756943834963,[[211.02,63.72629542],[210.97,125.25975717],[210.96,3.97695186],[210.94,23.70291572],[210.91,140.29423186]],[[211.04,0.06],[211.07,0.06],[211.08,0.06],[211.15,4.73596968]]]
["bitfinex","SOLUSD",1756943834964,[[211.03,13.87991715],[211.02,49.84637827],[211.0,11.84811479],[210.97,113.4097311],[210.96,3.97695186]],[[211.04,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.68],[211.15,4.73596968]]]
["bitfinex","SOLUSD",1756943835165,[[211.05,39.59559401],[211.04,0.28432314],[211.03,99.95874165],[211.02,54.21477204],[210.99,23.69726575]],[[211.07,0.06],[211.08,0.06],[211.09,0.68],[211.16,4.73575235],[211.17,0.2]]]
["bitfinex","SOLUSD",1756943835359,[[211.05,80.87686901],[211.04,0.56861258],[211.03,78.6],[211.02,16.58610557],[210.99,23.69726575]],[[211.07,0.06],[211.08,0.06],[211.09,0.68],[211.16,4.73575235],[211.17,0.2]]]
["bitfinex","SOLUSD",1756943835763,[[211.05,82.77516766],[211.04,0.56861258],[211.03,78.6],[211.02,16.58610557],[210.99,23.69726575]],[[211.07,0.06],[211.08,0.06],[211.09,0.68],[211.16,4.73575235],[211.17,0.2]]]
["bitfinex","SOLUSD",1756943836375,[[211.05,87.51338135],[211.04,0.56861258],[211.03,78.6],[211.02,11.84721827],[210.99,23.69726575]],[[211.07,0.06],[211.08,0.06],[211.09,0.68],[211.16,4.73575235],[211.17,0.2]]]
["bitfinex","SOLUSD",1756943837462,[[211.05,91.00679434],[211.04,0.56861258],[211.03,78.6],[211.02,11.84721827],[210.99,23.69726575]],[[211.07,0.06],[211.08,0.06],[211.09,0.68],[211.16,4.73575235],[211.17,0.2]]]
["bitfinex","SOLUSD",1756943838869,[[211.03,3.97695186],[210.97,4.75661354],[210.93,20.0],[210.88,78.6],[210.83,157.84492265]],[[211.06,0.74],[211.07,0.06],[211.08,0.06],[211.09,8.7143088],[211.14,26.0]]]
["bitfinex","SOLUSD",1756943839104,[[210.91,20.0],[210.88,78.6],[210.83,157.84492265],[210.78,34.16],[210.7,0.03]],[[211.04,3.97695186],[211.05,0.68],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943839257,[[210.98,3.97695186],[210.97,1.89938032],[210.92,45.21658938],[210.91,20.0],[210.9,11.85342242]],[[211.04,3.97695186],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943839258,[[210.98,3.97695186],[210.97,1.89938032],[210.92,45.21658938],[210.91,20.0],[210.9,11.85342242]],[[211.03,0.68],[211.04,3.97695186],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943839458,[[211.01,26.0],[210.98,40.97695186],[210.97,1.89938032],[210.96,13.59559401],[210.93,3.49545531]],[[211.02,0.68],[211.04,3.97695186],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943839779,[[211.01,26.0],[210.99,3.97695186],[210.98,37.0],[210.97,1.89938032],[210.96,13.59559401]],[[211.02,0.68],[211.05,3.97695186],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943839983,[[211.01,26.0],[210.99,3.97695186],[210.98,37.0],[210.97,1.89938032],[210.96,13.87991715]],[[211.02,0.68],[211.05,3.97695186],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943840356,[[211.01,26.0],[210.99,3.97695186],[210.98,37.0],[210.97,6.63928541],[210.96,13.87991715]],[[211.02,0.68],[211.05,8.71522202],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943840561,[[211.01,26.0],[210.98,37.0],[210.97,6.63928541],[210.96,13.59559401],[180.0,526.64]],[[211.02,0.68],[211.04,4.73845997],[211.05,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943840777,[[211.01,26.0],[211.0,3.97695186],[210.98,37.0],[210.97,6.63928541],[210.96,13.59559401]],[[211.02,0.68],[211.04,4.73845997],[211.05,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943840982,[[211.01,26.0],[210.99,3.97695186],[210.98,37.0],[210.97,6.63928541],[210.96,13.87991715]],[[211.02,0.68],[211.04,4.73845997],[211.05,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943841165,[[210.99,3.97695186],[210.98,37.0],[210.97,1.89938032],[210.96,18.3358207],[210.78,48.41]],[[211.02,0.68],[211.04,4.73845997],[211.05,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943841363,[[210.99,3.97695186],[210.98,37.0],[210.97,1.89938032],[210.96,18.3358207],[210.78,48.41]],[[211.04,4.73845997],[211.05,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943841364,[[211.0,26.0],[210.99,3.97695186],[210.98,63.0],[210.97,1.89938032],[210.96,18.62014384]],[[211.01,0.68],[211.04,4.73845997],[211.05,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943841575,[[211.0,26.0],[210.99,3.97695186],[210.98,37.0],[210.97,1.89938032],[210.96,18.62014384]],[[211.01,0.68],[211.04,4.73845997],[211.05,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943841881,[[211.0,26.0],[210.98,37.0]],[[211.01,0.68],[211.04,4.73845997],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943841882,[[211.0,26.0],[210.98,40.97695186],[210.94,4.84819055],[210.88,20.0],[210.86,78.63]],[[211.01,0.68],[211.04,3.97695186],[211.06,4.79801907],[211.07,0.06],[211.16,33.59559401]]]
["bitfinex","SOLUSD",1756943842067,[[211.0,26.0],[210.98,3.97695186],[210.97,18.61837712],[210.94,4.74046737],[210.9,20.0]],[[211.01,0.68],[211.04,3.97695186],[211.06,4.79801907],[211.07,0.06],[211.16,38.33405398]]]
["bitfinex","SOLUSD",1756943842269,[[210.95,26.0],[210.88,11.85480251],[210.86,0.03],[210.85,20.03],[210.83,102.34492265]],[[211.01,0.68],[211.02,3.97695186],[211.06,0.06],[211.07,0.06],[211.08,4.03695186]]]
["bitfinex","SOLUSD",1756943842466,[[210.99,26.0],[210.96,54.59254587],[210.9,20.0],[210.88,11.85480251],[210.87,3.74593114]],[[211.0,0.68],[211.02,3.97695186],[211.06,0.06],[211.07,0.06],[211.08,4.03695186]]]
["bitfinex","SOLUSD",1756943842776,[[210.99,26.0],[210.98,3.97695186],[210.96,50.61559401],[210.94,5.08234221],[210.9,20.0]],[[211.0,0.68],[211.04,3.97695186],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943842976,[[210.99,26.0],[210.98,3.97695186],[210.96,50.61559401],[210.95,4.74034254],[210.94,0.28432314]],[[211.0,0.68],[211.03,4.73886997],[211.04,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943843176,[[210.99,26.0],[210.98,3.97695186],[210.96,50.61559401],[210.95,8.7172944],[210.94,0.28432314]],[[211.0,0.68],[211.03,4.73886997],[211.04,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943843480,[[210.99,26.0],[210.98,3.97695186],[210.96,50.61559401],[210.95,8.7172944],[210.94,0.28432314]],[[211.0,0.68],[211.02,4.73889402],[211.04,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943844275,[[210.99,26.0],[210.98,3.97695186],[210.96,13.59559401],[210.95,8.7172944],[210.94,0.28432314]],[[211.0,0.68],[211.02,4.73889402],[211.04,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943844478,[[210.99,26.0],[210.98,3.97695186],[210.96,50.61559401],[210.95,8.7172944],[210.94,0.28432314]],[[211.0,0.68],[211.02,4.73889402],[211.04,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943844778,[[210.99,26.0],[210.98,3.97695186],[210.96,50.61559401],[210.95,8.7172944],[210.94,0.28432314]],[[211.0,0.68],[211.02,4.73889402],[211.05,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943844961,[[210.99,29.97695186],[210.96,55.35578317],[210.95,3.97695186],[210.94,0.28432314],[210.9,31.85342543]],[[211.0,0.68],[211.04,4.7386405],[211.05,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943845162,[[210.99,29.97695186],[210.96,55.35578317],[210.95,3.97695186],[210.94,0.28432314],[210.9,11.85342543]],[[211.0,0.68],[211.03,4.73867181],[211.05,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943845472,[[210.97,3.97695186],[210.96,37.02],[210.95,3.97695186],[210.94,5.02500553],[210.9,11.85342543]],[[211.0,0.68],[211.02,4.73893901],[211.04,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943845670,[[210.97,3.97695186],[210.96,37.02],[210.94,18.62059954],[210.9,90.45342543],[210.86,154.13]],[[210.99,0.68],[211.02,4.73893901],[211.04,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943845872,[[210.97,3.97695186],[210.96,37.02],[210.95,26.0],[210.94,23.35953855],[210.9,90.45342543]],[[210.98,0.68],[211.02,4.73893901],[211.04,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943846274,[[210.97,3.97695186],[210.96,37.02],[210.95,30.7403802],[210.94,18.61885616],[210.9,90.45342543]],[[210.98,0.68],[211.02,4.73893901],[211.04,3.97695186],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943846486,[[210.97,3.97695186],[210.96,37.02],[210.95,26.0],[210.94,18.61885616],[210.9,90.45342543]],[[210.98,0.68],[211.06,0.06],[211.07,4.03695186],[211.1,37.02],[211.14,28.7048896]]]
["bitfinex","SOLUSD",1756943846787,[[210.97,3.97695186],[210.96,41.76003011],[210.95,30.73893901],[210.94,13.87991715],[210.9,90.45342543]],[[211.05,4.73842077],[211.06,4.03695186],[211.07,0.06],[211.1,37.02],[211.14,48.7048896]]]
["bitfinex","SOLUSD",1756943846974,[[210.96,41.76003011],[210.95,30.73893901],[210.94,13.87991715],[210.9,90.45342543],[210.22,87.01784087]],[[211.0,0.68],[211.05,4.73842077],[211.06,4.03695186],[211.07,0.06],[211.1,37.02]]]
["bitfinex","SOLUSD",1756943847170,[[210.96,41.76003011],[210.95,30.73893901],[210.94,13.87991715],[210.9,90.45342543],[210.34,42.2702727]],[[210.99,0.68],[211.05,4.73842077],[211.06,4.03695186],[211.07,0.06],[211.1,37.02]]]
["bitfinex","SOLUSD",1756943847370,[[210.96,41.76003011],[210.95,30.73893901],[210.94,13.87991715],[210.9,90.45342543],[210.61,18.4932443]],[[210.99,0.68],[211.05,4.73842077],[211.06,4.03695186],[211.07,0.06],[231.83,3.0]]]
["bitfinex","SOLUSD",1756943847674,[[210.96,41.76003011],[210.95,26.0],[210.94,13.87991715],[210.9,90.45342543],[210.61,18.4932443]],[[210.99,0.68],[211.05,4.73842077],[211.06,4.03695186],[211.07,0.06],[211.11,168.5]]]
["bitfinex","SOLUSD",1756943847986,[[210.99,26.0],[210.97,22.11660253],[210.96,37.02],[210.95,26.0],[210.94,4.73842077]],[[211.06,4.03695186],[211.07,0.06],[211.11,168.5]]]
["bitfinex","SOLUSD",1756943847987,[[210.99,26.0],[210.97,22.11660253],[210.96,37.02],[210.95,26.0],[210.94,4.73842077]],[[211.02,0.68],[211.06,0.06],[211.07,4.7979632],[211.09,26.0],[211.11,131.5]]]
["bitfinex","SOLUSD",1756943848159,[[211.01,3.97695186],[211.0,37.0],[210.99,26.0],[210.97,18.61977458],[210.96,3.97695186]],[[211.02,0.68],[211.06,0.06],[211.07,0.06],[211.11,131.5],[211.12,37.84164087]]]
["bitfinex","SOLUSD",1756943848358,[[211.01,3.97695186],[211.0,37.0],[210.99,26.0],[210.97,23.41773778],[210.96,82.57695186]],[[211.06,0.06],[211.07,0.06],[211.09,3.97695186],[211.11,131.5],[211.12,37.84164087]]]
["bitfinex","SOLUSD",1756943848580,[[211.03,3.97695186],[211.0,37.0],[210.99,26.0],[210.97,23.41773778],[210.96,82.57695186]],[[211.06,0.06],[211.07,0.06],[211.09,3.97695186],[211.11,131.5],[211.12,37.84164087]]]
["bitfinex","SOLUSD",1756943848986,[[211.03,3.97695186],[211.0,37.0],[210.99,26.0],[210.97,23.41773778],[210.96,82.57695186]],[[211.05,0.68],[211.06,0.06],[211.07,0.06],[211.09,3.97695186],[211.11,131.5]]]
["bitfinex","SOLUSD",1756943849285,[[211.03,3.97695186],[211.0,37.0],[210.99,26.0],[210.97,23.41773778],[210.96,82.57695186]],[[211.04,0.68],[211.06,0.06],[211.07,0.06],[211.09,3.97695186],[211.11,131.5]]]
["bitfinex","SOLUSD",1756943849478,[[211.02,2.54243711],[211.0,37.0],[210.99,26.0],[210.97,23.41773778],[210.96,88.76974844]],[[211.04,0.68],[211.06,0.06],[211.07,0.06],[211.08,7.33997737],[211.11,131.5]]]
["bitfinex","SOLUSD",1756943849661,[[211.02,2.54243711],[211.0,37.0],[210.99,26.0],[210.98,4.73977608],[210.97,18.67788035]],[[211.03,0.68],[211.06,0.06],[211.07,0.06],[211.08,4.79754026],[211.11,131.5]]]
["bitfinex","SOLUSD",1756943849862,[[211.02,2.54243711],[211.0,37.0],[210.99,26.0],[210.98,4.73977608],[210.97,18.67788035]],[[211.03,0.68],[211.06,0.06],[211.07,0.06],[211.08,7.33997737],[211.11,131.5]]]
["bitfinex","SOLUSD",1756943850164,[[211.02,2.54243711],[211.0,41.73931659],[210.99,26.0],[210.97,18.67788035],[210.53,26.41892043]],[[211.03,0.68],[211.06,0.06],[211.07,0.06],[211.08,4.79754026],[211.09,2.54243711]]]
["bitfinex","SOLUSD",1756943850364,[[211.02,2.54243711],[211.0,37.0],[210.99,30.73954296],[210.97,13.87991715],[210.53,26.41892043]],[[211.03,0.68],[211.06,0.06],[211.07,0.06],[211.08,4.79754026],[211.09,2.54243711]]]
["bitfinex","SOLUSD",1756943850661,[[210.98,1.89929014],[210.97,13.87991715],[210.53,26.41892043]],[[211.03,0.68],[211.06,0.06],[211.07,0.06],[211.08,4.79754026]]]
["bitfinex","SOLUSD",1756943850662,[[210.98,1.89929014],[210.97,13.87991715],[210.96,78.6],[210.9,134.1],[210.89,11.85414669]],[[211.03,3.22243711],[211.06,0.06],[211.07,0.06],[211.08,16.64139093],[211.12,26.0]]]
["bitfinex","SOLUSD",1756943850862,[[210.96,81.14243711],[210.95,37.0],[210.9,134.1],[210.89,11.85414669],[210.86,0.03]],[[211.02,3.22243711],[211.06,0.06],[211.07,0.06],[211.08,45.18382804],[211.1,0.28432314]]]
["bitfinex","SOLUSD",1756943851081,[[210.97,0.03],[210.96,2.54243711],[210.95,37.0],[210.92,16.81803112],[210.9,78.6]],[[211.01,0.68],[211.02,2.54243711],[211.06,0.06],[211.07,0.06],[211.08,52.81113937]]]
["bitfinex","SOLUSD",1756943851289,[[210.97,2.57243711],[210.96,3.49803784],[210.95,37.0],[210.94,26.03],[210.92,17.10235426]],[[211.01,0.68],[211.03,2.54243711],[211.06,0.06],[211.07,0.06],[211.08,42.64139093]]]
["bitfinex","SOLUSD",1756943851463,[[210.97,2.57243711],[210.96,3.49803784],[210.95,37.0],[210.94,30.77053612],[210.92,17.10235426]],[[211.0,0.68],[211.02,4.7388873],[211.03,2.54243711],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943851785,[[210.97,0.03],[210.96,6.04047495],[210.95,37.0],[210.94,30.77053612],[210.92,17.13235426]],[[210.99,0.68],[211.02,7.28132441],[211.06,0.06],[211.07,0.06],[211.08,48.07359911]]]
["bitfinex","SOLUSD",1756943851965,[[210.97,0.03],[210.96,2.54243711],[210.95,37.0],[210.94,30.77053612],[210.92,17.13235426]],[[210.99,0.68],[211.02,7.28132441],[211.06,0.06],[211.07,0.06],[211.08,48.07359911]]]
["bitfinex","SOLUSD",1756943852480,[[210.97,0.03],[210.95,37.0],[210.94,30.77053612],[210.92,16.84803112],[210.85,134.13]],[[211.02,7.28132441],[211.06,0.06],[211.07,0.06],[211.08,48.07359911],[211.11,131.56]]]
["bitfinex","SOLUSD",1756943852679,[[210.97,0.03],[210.95,2.54243711],[210.94,26.03],[210.92,16.84803112],[210.86,0.03]],[[211.01,2.54243711],[211.02,4.7388873],[211.06,11.90550376],[211.07,0.06],[211.08,36.22974844]]]
["bitfinex","SOLUSD",1756943852880,[[210.97,0.03],[210.94,16.16803112],[210.93,37.02],[210.92,26.31432314],[210.86,0.03]],[[211.01,2.54243711],[211.02,4.7388873],[211.06,11.90550376],[211.07,0.06],[211.08,36.22974844]]]
["bitfinex","SOLUSD",1756943853085,[[210.97,0.03],[210.94,16.16803112],[210.93,37.02],[210.92,26.31432314],[210.91,11.90550376]],[[211.01,2.54243711],[211.02,4.7388873],[211.06,11.90550376],[211.07,0.06],[211.08,36.22974844]]]
["bitfinex","SOLUSD",1756943853282,[[210.97,0.03],[210.94,13.62559401],[210.93,37.02],[210.92,26.31432314],[210.91,11.90550376]],[[211.01,2.54243711],[211.02,4.7388873],[211.06,11.90550376],[211.07,0.06],[211.08,36.22974844]]]
["bitfinex","SOLUSD",1756943853488,[[210.97,0.03],[210.94,16.16803112],[210.93,37.02],[210.92,26.31432314],[210.91,11.90550376]],[[211.01,2.54243711],[211.02,4.7388873],[211.06,11.90550376],[211.07,0.06],[211.08,36.22974844]]]
["bitfinex","SOLUSD",1756943854174,[[210.97,0.03],[210.94,16.16803112],[210.93,37.02],[210.92,31.05545718],[210.91,11.90550376]],[[211.0,4.73933649],[211.01,2.54243711],[211.06,11.90550376],[211.07,0.06],[211.08,36.22974844]]]
["bitfinex","SOLUSD",1756943855186,[[210.97,0.03],[210.95,3.50220823],[210.94,16.16803112],[210.93,37.02],[210.92,31.05545718]],[[211.0,4.73933649],[211.01,2.54243711],[211.06,11.90550376],[211.07,0.06],[211.08,36.22974844]]]
["bitfinex","SOLUSD",1756943855580,[[210.97,0.03],[210.95,3.50220823],[210.94,16.16803112],[210.93,37.02],[210.92,31.05545718]],[[211.06,11.90550376],[211.07,4.79776472],[211.08,36.22974844],[232.04,0.50956446],[232.1,0.998]]]
["bitfinex","SOLUSD",1756943855772,[[210.97,0.03],[210.95,3.50279493],[210.94,16.16803112],[210.93,37.02],[210.92,31.05545718]],[[211.01,2.54243711],[211.06,11.90550376],[211.07,4.79776472],[211.08,36.22974844],[232.04,0.50956446]]]
["bitfinex","SOLUSD",1756943856293,[[210.97,0.03],[210.95,3.50279493],[210.94,16.16803112],[210.93,37.02],[210.92,31.05545718]],[[211.01,2.54243711],[211.06,48.88550376],[211.07,4.79776472],[211.08,36.22974844],[214.16,64.2474285]]]
["bitfinex","SOLUSD",1756943856596,[[210.97,0.03],[210.95,3.50279493],[210.94,16.16803112],[210.93,37.02],[210.92,31.05545718]],[[211.01,2.54243711],[211.06,48.88550376],[211.07,4.79776472],[211.08,36.22974844],[211.57,34.67105877]]]
["bitfinex","SOLUSD",1756943856987,[[210.97,0.03],[210.95,3.50279493],[210.94,0.03],[210.92,26.03],[210.86,78.63]],[[210.99,2.54243711],[211.0,4.73933649],[211.03,37.84716637],[211.06,37.32432314],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943857191,[[211.0,26.0],[210.98,2.54243711],[210.97,37.01],[210.96,50.33417066],[210.95,24.74027728]],[[211.06,37.32432314],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943857192,[[211.0,26.0],[210.98,2.54243711],[210.97,37.01],[210.96,50.33417066],[210.95,24.74027728]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,4.79750826],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943857370,[[211.05,2.54243711],[211.04,26.0],[211.02,0.28432314],[210.98,2.54243711],[210.97,37.01]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,4.79750826],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943857371,[[211.05,2.54243711],[211.04,26.0],[211.02,0.28432314],[211.01,54.080583],[210.98,14.24129501]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943857572,[[211.05,2.54243711],[211.04,26.0],[211.02,0.28432314],[211.01,50.57559401],[210.98,14.24129501]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943857780,[[211.05,2.54243711],[211.04,26.0],[211.02,0.28432314],[211.01,50.57559401],[210.98,14.8100693]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943858989,[[211.05,2.54243711],[211.04,26.0],[211.02,0.28432314],[211.01,50.57559401],[210.98,0.56877429]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943859285,[[211.05,2.54243711],[211.04,26.0],[211.03,4.73865985],[211.02,2.18316248],[211.01,13.59559401]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943859491,[[211.05,26.0],[211.04,2.54243711],[211.03,42.19865985],[211.02,0.28432314],[211.01,13.59559401]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,2.60243711]]]
["bitfinex","SOLUSD",1756943859685,[[211.05,28.54243711],[211.04,4.73834363],[211.03,37.46],[211.02,2.18316248],[211.01,13.59559401]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943860086,[[211.05,26.0],[211.04,4.73834363],[211.03,37.46],[211.02,2.18316248],[211.01,13.59559401]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943860395,[[211.05,28.54243711],[211.04,4.73834363],[211.03,37.46],[211.02,2.18316248],[211.01,13.59559401]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943860996,[[211.05,36.78308278],[211.03,37.46],[211.02,2.18316248],[211.01,13.59559401],[210.42,42.2702727]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943861189,[[211.05,36.78308278],[211.03,37.46],[211.02,2.18316248],[211.01,13.59559401],[210.7,18.5232443]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943861898,[[211.05,36.78308278],[211.03,37.46],[211.02,2.18316248],[211.01,13.59559401],[210.7,18.5232443]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.76],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943862981,[[211.05,36.78555284],[211.03,37.46],[211.02,2.18316248],[211.01,13.59559401],[210.97,20.03]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.76],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943863387,[[211.05,36.78555284],[211.03,37.46],[211.02,2.18316248],[211.01,92.19559401],[210.97,20.03]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.76],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943864502,[[211.05,50.66546999],[211.03,37.46],[211.01,78.6],[210.97,20.03],[210.62,68.28006847]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.76],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943864889,[[211.05,50.66546999],[211.03,37.46],[211.01,78.6],[210.97,20.03],[210.82,0.03]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.76],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943865083,[[211.05,50.66546999],[211.03,39.3587492],[211.01,78.6],[210.97,20.03],[210.86,2.50682222]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.76],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943865599,[[211.05,45.9272563],[211.04,4.73842034],[211.03,37.46],[211.01,78.6],[210.97,20.03]],[[211.06,0.06],[211.07,0.06],[211.08,0.76],[211.09,0.06],[211.11,4.79698454]]]
["bitfinex","SOLUSD",1756943865788,[[211.05,45.9272563],[211.04,4.73842034],[211.03,37.46],[211.02,1.8987492],[211.01,78.6]],[[211.06,0.06],[211.07,0.06],[211.08,0.76],[211.09,0.06],[211.11,4.79698454]]]
["bitfinex","SOLUSD",1756943866289,[[211.05,45.9272563],[211.04,4.73842034],[211.02,1.8987492],[211.01,78.6],[180.14,27.12423573]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,4.79698454]]]
["bitfinex","SOLUSD",1756943866605,[[211.05,83.3272563],[211.04,4.73842034],[211.02,1.8987492],[211.01,78.6],[180.14,27.12423573]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,4.79698454]]]
["bitfinex","SOLUSD",1756943867102,[[211.05,83.3272563],[211.04,4.73842034],[211.02,1.8987492],[211.01,78.6],[209.63,1016.25676131]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,4.79698454]]]
["bitfinex","SOLUSD",1756943867572,[[211.05,83.3272563],[211.04,4.73842034],[211.02,1.8987492],[211.01,78.6],[210.62,41.86114804]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,4.79698454]]]
["bitfinex","SOLUSD",1756943868199,[[211.05,80.78481919],[211.04,4.73842034],[211.02,1.8987492],[211.01,78.6],[210.62,41.86114804]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,4.79698454]]]
["bitfinex","SOLUSD",1756943868501,[[211.05,83.3272563],[211.04,4.73842034],[211.02,1.8987492],[211.01,78.6],[210.62,68.28006847]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,4.79698454]]]
["bitfinex","SOLUSD",1756943869001,[[211.05,83.3272563],[211.04,4.73842034],[211.02,1.8987492],[211.01,78.6],[210.97,0.03]],[[211.06,0.06],[211.07,0.06],[211.08,0.76],[211.09,0.06],[211.11,4.79698454]]]
["bitfinex","SOLUSD",1756943869300,[[211.05,29.50490204],[211.04,2.54243711],[211.02,18.61876848],[210.99,90.44843323],[210.97,0.03]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,2.60243711]]]
["bitfinex","SOLUSD",1756943869498,[[211.05,26.0],[211.04,2.54243711],[211.03,37.36],[211.02,18.61876848],[210.99,90.44843323]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,2.54243711]]]
["bitfinex","SOLUSD",1756943869696,[[211.05,26.0],[211.04,2.54243711],[211.03,37.36],[211.02,18.61876848],[211.0,1.89901964]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,2.54243711]]]
["bitfinex","SOLUSD",1756943870205,[[211.05,29.51020033],[211.04,2.54243711],[211.03,37.36],[211.02,18.61876848],[211.0,1.89901964]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,2.54243711]]]
["bitfinex","SOLUSD",1756943870384,[[211.05,29.51020033],[211.04,2.54243711],[211.03,37.36],[211.02,18.61876848],[211.0,1.89901964]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,4.79734094],[211.1,2.54243711]]]
["bitfinex","SOLUSD",1756943870784,[[211.05,29.51020033],[211.04,2.54243711],[211.03,37.36],[211.02,18.61876848],[211.0,1.89901964]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,4.79734094],[211.11,2.60243711]]]
["bitfinex","SOLUSD",1756943871499,[[211.05,29.51020033],[211.04,2.54243711],[211.03,42.09865243],[211.02,13.87991715],[211.0,1.89901964]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,4.79734094],[211.11,2.60243711]]]
["bitfinex","SOLUSD",1756943871893,[[211.05,29.51020033],[211.04,2.54243711],[211.03,37.36],[211.02,18.61878415],[211.0,1.89901964]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,4.79734094],[211.11,2.60243711]]]
["bitfinex","SOLUSD",1756943872090,[[211.05,3.51020033],[211.03,2.54243711],[211.02,18.61878415],[211.0,1.89901964]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,4.79734094],[211.11,2.60243711]]]
["bitfinex","SOLUSD",1756943872091,[[211.05,3.51020033],[211.03,2.54243711],[211.02,13.87991715],[211.01,4.73908112],[211.0,1.89901964]],[[211.06,0.76],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943872404,[[211.04,3.51020033],[211.03,37.34],[211.02,42.42235426],[211.01,4.73908112],[210.53,34.34459656]],[[211.06,0.76],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943872595,[[211.05,3.51020033],[211.03,37.34],[211.02,42.42235426],[211.01,4.73908112],[210.99,83.39754653]],[[211.06,0.06],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943872794,[[211.04,3.51020033],[211.03,37.34],[211.02,42.42235426],[211.01,4.73908112],[210.99,83.39754653]],[[211.06,0.06],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943873101,[[211.05,3.51020033],[211.03,37.34],[211.02,42.42235426],[211.01,4.73908112],[210.99,83.39754653]],[[211.06,0.06],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943873405,[[211.04,3.51218313],[211.03,39.88243711],[211.02,44.6187748],[210.99,83.39754653],[210.94,20.03]],[[211.06,0.06],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943873811,[[211.04,3.51218313],[211.03,39.88243711],[211.02,44.6187748],[210.99,83.39754653],[210.94,20.03]],[[211.05,0.7],[211.06,0.06],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711]]]
["bitfinex","SOLUSD",1756943873988,[[211.04,3.51218313],[211.03,2.54243711],[211.02,81.9387748],[210.99,78.6],[210.94,0.03]],[[211.05,0.7],[211.06,0.06],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711]]]
["bitfinex","SOLUSD",1756943874188,[[211.04,3.51218313],[211.03,2.54243711],[211.02,77.19991715],[211.01,4.73908204],[210.99,78.6]],[[211.05,0.7],[211.06,0.06],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711]]]
["bitfinex","SOLUSD",1756943874709,[[211.04,3.51218313],[211.03,2.54243711],[211.02,81.93877432],[210.99,80.49901963],[210.71,18.5232443]],[[211.05,0.7],[211.06,0.06],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711]]]
["bitfinex","SOLUSD",1756943874902,[[211.04,3.51218313],[211.03,2.54243711],[211.02,81.93877432],[210.99,78.6],[210.71,18.5232443]],[[211.05,0.7],[211.06,0.06],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711]]]
["bitfinex","SOLUSD",1756943875202,[[211.04,3.51218313],[211.03,2.54243711],[211.02,81.93877432],[211.0,1.89901963],[210.99,78.6]],[[211.05,0.7],[211.06,0.06],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711]]]
["bitfinex","SOLUSD",1756943876987,[[211.04,29.51242042],[211.03,2.54243711],[211.02,55.93877432],[211.0,1.89901963],[210.99,78.6]],[[211.05,0.7],[211.06,0.06],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711]]]
["bitfinex","SOLUSD",1756943877791,[[211.04,29.51242042],[211.03,2.54243711],[211.02,18.61877432],[211.0,1.89901963],[210.99,78.6]],[[211.05,0.7],[211.06,0.06],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711]]]
["bitfinex","SOLUSD",1756943877998,[[211.04,29.51242042],[211.03,2.54243711],[211.02,55.91877432],[211.0,1.89901963],[210.99,78.6]],[[211.05,0.7],[211.06,0.06],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711]]]
["bitfinex","SOLUSD",1756943879207,[[211.04,29.51242042],[211.02,58.46121143],[211.0,1.89901963],[210.99,78.6],[210.71,0.03]],[[211.05,0.7],[211.06,0.06],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711]]]
["bitfinex","SOLUSD",1756943879891,[[211.04,29.51242042],[211.03,2.54243711],[211.02,55.91877432],[211.0,1.89901963],[210.99,78.6]],[[211.05,0.7],[211.06,0.06],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711]]]
["bitfinex","SOLUSD",1756943883290,[[211.04,29.51242042],[211.03,2.54243711],[211.02,18.61877432],[211.0,1.89901963],[210.99,78.6]],[[211.05,0.7],[211.06,0.06],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711]]]
["bitfinex","SOLUSD",1756943883496,[[211.04,29.51242042],[211.03,39.76243711],[211.02,18.61877432],[211.0,1.89901963],[210.99,78.6]],[[211.05,0.7],[211.06,0.06],[211.07,0.06],[211.08,4.79754653],[211.09,2.60243711]]]
["bitfinex","SOLUSD",1756943883698,[[211.04,29.51242042],[211.03,39.76243711],[211.02,18.61877432],[211.0,1.89901963],[210.96,100.6202205]],[[211.05,0.7],[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,2.60243711]]]
["bitfinex","SOLUSD",1756943884621,[[211.04,32.05499742],[211.03,41.95863401],[211.02,13.87991715],[211.0,1.89901963],[210.96,100.6202205]],[[211.05,0.7],[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,4.79735281]]]
["bitfinex","SOLUSD",1756943884913,[[211.04,32.05499742],[211.03,41.95863401],[211.02,13.87991715],[211.0,1.89901963],[210.96,100.6202205]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,4.79735281],[232.1,0.998]]]
["bitfinex","SOLUSD",1756943885216,[[211.05,3.51256031],[211.04,28.54243711],[211.03,41.95863401],[211.02,13.87991715],[211.0,1.89901963]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,4.79735281],[211.18,6.44084692]]]
["bitfinex","SOLUSD",1756943885419,[[211.05,3.51256031],[211.04,26.03],[211.03,41.95863401],[211.02,13.87991715],[211.0,1.89901963]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,4.79735281],[211.18,2.47733096]]]
["bitfinex","SOLUSD",1756943885619,[[211.05,3.51256031],[211.04,28.57243711],[211.03,41.95863401],[211.02,13.87991715],[211.0,1.89901963]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,4.79735281],[211.18,2.47733096]]]
["bitfinex","SOLUSD",1756943885791,[[211.05,3.51256031],[211.04,28.57243711],[211.03,41.95863401],[211.02,13.87991715],[211.01,0.03]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,4.79735281],[211.18,2.47733096]]]
["bitfinex","SOLUSD",1756943886718,[[211.05,3.51256031],[211.04,28.57243711],[211.03,41.95863401],[211.02,13.87991715],[211.01,0.03]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,4.79735281],[211.18,6.44084692]]]
["bitfinex","SOLUSD",1756943886903,[[211.05,3.51256031],[211.04,28.57243711],[211.03,37.22],[211.02,18.61876353],[211.01,0.03]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,4.79735281],[211.18,2.47733096]]]
["bitfinex","SOLUSD",1756943887205,[[211.05,3.51256031],[211.04,26.03],[211.03,39.76243711],[211.02,18.61876353],[211.01,0.03]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,7.33978992],[211.18,2.47733096]]]
["bitfinex","SOLUSD",1756943889196,[[211.05,3.51256031],[211.04,26.03],[211.03,37.16],[211.02,18.61876353],[211.01,0.03]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,7.33978992],[211.18,2.47733096]]]
["bitfinex","SOLUSD",1756943889507,[[211.05,3.51256031],[211.04,26.03],[211.03,39.70243711],[211.02,18.61876353],[211.01,0.03]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,7.33978992],[211.18,2.47733096]]]
["bitfinex","SOLUSD",1756943889822,[[211.05,3.51256031],[211.04,26.03],[211.03,39.70243711],[211.02,18.61876353],[211.01,0.03]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,4.79735281],[211.18,2.47733096]]]
["bitfinex","SOLUSD",1756943890024,[[211.05,3.51256031],[211.04,26.03],[211.03,39.70243711],[211.02,18.61876353],[211.01,0.03]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,7.33978992],[211.18,2.47733096]]]
["bitfinex","SOLUSD",1756943890712,[[211.05,3.51256031],[211.04,28.57243711],[211.03,37.16],[211.02,18.61876353],[211.01,0.03]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,4.79735281],[211.1,2.54243711]]]
["bitfinex","SOLUSD",1756943892624,[[211.05,3.51256031],[211.04,28.57243711],[211.02,18.61876353],[211.01,0.03],[180.0,526.64]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,4.79735281],[211.1,2.54243711]]]
["bitfinex","SOLUSD",1756943892922,[[211.05,3.51256031],[211.04,28.57243711],[211.03,37.14],[211.02,18.61876353],[211.01,0.03]],[[211.06,0.76],[211.07,0.06],[211.08,0.06],[211.09,4.79735281],[211.1,2.54243711]]]
["bitfinex","SOLUSD",1756943894705,[[211.05,3.51256031],[211.04,28.57243711],[211.03,37.14],[211.02,18.61876353],[211.01,0.03]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,4.79735281],[211.1,2.54243711]]]
["bitfinex","SOLUSD",1756943895100,[[211.05,3.51256031],[211.04,28.57243711],[211.03,37.14],[211.02,18.61876353],[211.01,0.03]],[[211.06,0.75],[211.07,0.06],[211.08,0.06],[211.09,4.79735281],[211.1,2.54243711]]]
["bitfinex","SOLUSD",1756943899629,[[211.05,6.05499742],[211.04,26.03],[211.03,41.87855176],[211.02,13.87991715],[211.01,0.03]],[[211.06,0.75],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,4.73709884]]]
["bitfinex","SOLUSD",1756943899798,[[211.05,3.51256031],[211.04,28.57243711],[211.03,41.87855176],[211.02,13.87991715],[211.01,0.03]],[[211.06,0.75],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,7.27953595]]]
["bitfinex","SOLUSD",1756943900002,[[211.05,3.51256031],[211.04,26.03],[211.02,39.60243711],[211.01,0.03],[210.98,13.87991715]],[[211.06,0.75],[211.07,4.79778151],[211.08,2.60243711],[211.09,0.06],[211.16,0.28432314]]]
["bitfinex","SOLUSD",1756943900408,[[211.05,3.51256031],[211.04,0.03],[211.01,0.03],[210.98,18.61956493],[210.97,0.03]],[[211.06,8.0304263],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,11.90271591]]]
["bitfinex","SOLUSD",1756943900621,[[211.04,0.03],[211.01,0.03],[210.98,39.58243711],[210.97,18.36539108],[210.92,15.30072027]],[[211.06,8.0304263],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,11.90271591]]]
["bitfinex","SOLUSD",1756943900820,[[211.04,0.03],[211.01,26.03],[210.98,39.58243711],[210.97,18.36539108],[210.95,0.28432314]],[[211.05,2.54243711],[211.06,5.48798919],[211.07,0.06],[211.08,0.06],[211.09,0.06]]]
["bitfinex","SOLUSD",1756943901004,[[211.04,0.03],[211.02,3.51792257],[211.01,26.03],[210.98,39.58243711],[210.97,18.36539108]],[[211.05,2.54243711],[211.06,5.48798919],[211.07,0.06],[211.08,0.06],[211.09,0.06]]]
["bitfinex","SOLUSD",1756943901329,[[211.04,3.54792257],[211.01,26.03],[210.98,39.58243711],[210.97,18.36539108],[210.95,5.08210465]],[[211.05,3.23243711],[211.06,4.79798919],[211.07,0.06],[211.08,0.06],[211.09,0.06]]]
["bitfinex","SOLUSD",1756943901526,[[211.04,3.54792257],[211.01,26.03],[211.0,2.54243711],[210.98,37.04],[210.97,13.62559401]],[[211.05,0.69],[211.06,7.3404263],[211.07,0.06],[211.08,0.06],[211.09,37.12]]]
["bitfinex","SOLUSD",1756943902436,[[211.04,3.54792257],[211.01,26.03],[211.0,2.54243711],[210.99,4.73954729],[210.98,37.04]],[[211.05,0.69],[211.06,7.3404263],[211.07,0.06],[211.08,0.06],[211.09,37.12]]]
["bitfinex","SOLUSD",1756943902437,[[211.04,3.54792257],[211.01,26.03],[211.0,2.54243711],[210.99,4.73954729],[210.98,37.04]],[[211.05,5.42821369],[211.06,2.60243711],[211.07,0.06],[211.08,0.06],[211.09,0.06]]]
["bitfinex","SOLUSD",1756943902614,[[211.04,3.54792257],[211.01,28.57243711],[210.99,4.73954729],[210.98,37.04],[210.94,11.88124226]],[[211.05,0.69],[211.06,4.79802543],[211.07,2.60243711],[211.08,0.06],[211.09,0.06]]]
["bitfinex","SOLUSD",1756943904418,[[211.04,3.54792257],[211.01,28.57243711],[210.99,4.76954729],[210.98,37.04],[210.94,11.88124226]],[[211.05,0.69],[211.06,4.79802543],[211.07,2.60243711],[211.08,0.06],[211.09,0.06]]]
["bitfinex","SOLUSD",1756943904933,[[211.04,3.54792257],[211.01,2.57243711],[210.99,4.76954729],[210.98,37.04],[210.94,11.88124226]],[[211.05,0.69],[211.06,4.79802543],[211.07,2.60243711],[211.08,0.06],[211.09,0.06]]]
["bitfinex","SOLUSD",1756943905617,[[211.04,3.54792257],[211.01,7.31154487],[210.99,0.03],[210.98,37.04],[210.94,0.03]],[[211.05,0.69],[211.06,0.06],[211.07,2.60243711],[211.08,4.79768667],[211.09,0.06]]]
["bitfinex","SOLUSD",1756943905818,[[211.04,3.54792257],[211.01,7.31154487],[210.99,0.03],[210.94,0.03]],[[211.06,0.06],[211.07,2.60243711],[211.08,4.79768667],[211.09,0.06]]]
["bitfinex","SOLUSD",1756943905819,[[211.04,10.82879267],[211.02,37.02],[211.01,0.03],[210.99,0.31432314],[210.96,10.16974844]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,0.75]]]
["bitfinex","SOLUSD",1756943906125,[[211.05,6.06035968],[211.04,4.76843299],[211.02,63.02],[211.01,0.03],[211.0,2.60243711]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.69]]]
["bitfinex","SOLUSD",1756943906425,[[211.05,6.06035968],[211.04,4.76843299],[211.02,63.02],[211.01,0.03],[211.0,2.60243711]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.75],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943906609,[[211.05,6.06035968],[211.04,4.76843299],[211.02,63.02],[211.01,0.03],[211.0,2.60243711]],[[211.06,0.06],[211.07,0.06],[211.08,0.75],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943906941,[[211.05,6.06035968],[211.04,4.76843299],[211.02,63.02],[211.01,0.03],[211.0,2.60243711]],[[211.06,0.06],[211.07,0.06],[211.08,0.75],[211.09,0.06],[211.11,4.79695623]]]
["bitfinex","SOLUSD",1756943907112,[[211.05,5.99479778],[211.04,4.76843299],[211.02,63.02],[211.01,0.03],[211.0,16.19803112]],[[211.06,0.06],[211.07,0.06],[211.08,0.75],[211.09,0.06],[211.11,4.79695623]]]
["bitfinex","SOLUSD",1756943907539,[[211.05,5.99479778],[211.04,4.76843299],[211.02,63.02],[211.01,0.03],[211.0,16.19803112]],[[211.06,0.06],[211.07,0.06],[211.08,0.75],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943907739,[[211.05,10.73301147],[211.04,0.03],[211.02,63.02],[211.01,0.03],[211.0,13.59559401]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.75],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943908030,[[211.05,10.73301147],[211.04,0.03],[211.02,63.02],[211.01,1.92892948],[211.0,13.59559401]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.75],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943908540,[[211.05,5.99479778],[211.04,4.7684042],[211.02,63.02],[211.01,1.92892948],[211.0,13.59559401]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943908730,[[211.05,5.99479778],[211.04,0.03],[211.03,4.73847759],[211.02,63.02],[211.01,1.92892948]],[[211.06,0.75],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,4.73712618]]]
["bitfinex","SOLUSD",1756943908939,[[211.05,5.99479778],[211.04,0.03],[211.02,26.0],[211.01,1.92892948],[179.5,4.0]],[[211.06,0.06],[211.07,0.06],[211.08,0.75],[211.09,0.06],[211.1,4.73712618]]]
["bitfinex","SOLUSD",1756943909239,[[211.05,5.99479778],[211.04,0.03],[211.03,4.73846992],[211.02,63.02],[211.01,1.92892948]],[[211.06,0.06],[211.07,0.06],[211.08,0.75],[211.09,0.06],[211.1,4.73712618]]]
["bitfinex","SOLUSD",1756943909415,[[211.05,5.99479778],[211.04,4.76838011],[211.02,63.02],[211.01,1.92892948],[179.5,4.0]],[[211.06,0.06],[211.07,0.06],[211.08,0.75],[211.09,0.06],[211.1,4.73712618]]]
["bitfinex","SOLUSD",1756943909615,[[211.05,3.45236067],[211.04,7.31081722],[211.02,63.02],[211.01,1.92892948],[210.58,9.24575663]],[[211.06,0.06],[211.07,0.75],[211.08,0.06],[211.09,0.06],[211.1,7.27956329]]]
["bitfinex","SOLUSD",1756943909942,[[211.05,3.45236067],[211.04,7.31081722],[211.02,26.0],[211.01,1.92892948],[210.66,7.00686215]],[[211.06,0.06],[211.07,0.75],[211.08,0.06],[211.09,0.06],[211.1,7.27956329]]]
["bitfinex","SOLUSD",1756943910132,[[211.05,3.45236067],[211.04,7.31081722],[211.02,26.0],[211.01,1.92892948],[210.66,7.00686215]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,7.27956329]]]
["bitfinex","SOLUSD",1756943910337,[[211.05,3.45236067],[211.04,7.31081722],[211.02,63.0],[211.01,1.92892948],[210.79,0.03]],[[211.06,0.75],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,7.27956329]]]
["bitfinex","SOLUSD",1756943910734,[[211.05,3.45236067],[211.04,7.31081722],[211.02,63.0],[211.01,1.92892948],[210.89,162.49246251]],[[211.06,0.75],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,7.27956329]]]
["bitfinex","SOLUSD",1756943910949,[[211.05,3.45236067],[211.04,7.31081722],[211.02,63.0],[211.01,1.92892948],[210.92,137.54794753]],[[211.06,0.75],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,7.27956329]]]
["bitfinex","SOLUSD",1756943911434,[[211.05,3.45236067],[211.04,8.73958272],[211.02,63.0],[211.01,15.52452349],[210.96,3.97120261]],[[211.06,0.75],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,8.70832879]]]
["bitfinex","SOLUSD",1756943911641,[[211.05,3.45236067],[211.04,8.73958272],[211.02,63.0],[211.01,15.52452349],[210.96,3.97120261]],[[211.06,0.75],[211.07,0.06],[211.08,0.06],[211.09,0.06]]]
["bitfinex","SOLUSD",1756943911642,[[211.05,7.42356328],[211.04,4.76838011],[211.02,63.0],[211.01,15.52452349],[210.96,3.97120261]],[[211.06,0.06],[211.07,0.06],[211.08,0.75],[211.09,0.06],[211.11,8.76810442]]]
["bitfinex","SOLUSD",1756943912438,[[211.05,7.42356328],[211.04,4.76838011],[211.02,26.0],[211.01,15.52452349],[210.96,3.97120261]],[[211.06,0.06],[211.07,0.06],[211.08,0.75],[211.09,0.06],[211.11,8.76810442]]]
["bitfinex","SOLUSD",1756943912613,[[211.05,7.42356328],[211.04,4.76838011],[211.02,62.98],[211.01,15.52452349],[210.96,3.97120261]],[[211.06,0.06],[211.07,0.06],[211.08,0.75],[211.09,0.06],[211.11,8.76810442]]]
["bitfinex","SOLUSD",1756943912819,[[211.05,7.42356328],[211.04,4.76838011],[211.02,62.98],[211.01,15.52452349],[210.96,3.97120261]],[[211.06,0.06],[211.07,0.06],[211.08,0.75],[211.09,0.06],[211.1,3.97120261]]]
["bitfinex","SOLUSD",1756943913945,[[211.05,3.45236067],[211.04,8.73958272],[211.02,62.98],[211.01,15.52452349],[210.96,3.97120261]],[[211.06,0.06],[211.07,0.06],[211.08,0.75],[211.09,0.06],[211.1,3.97120261]]]
["bitfinex","SOLUSD",1756943914240,[[211.05,3.45419469],[211.04,8.73958272],[211.02,62.98],[211.01,15.52452349],[210.96,3.97120261]],[[211.06,0.75],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,3.97120261]]]
["bitfinex","SOLUSD",1756943914428,[[211.05,3.45419469],[211.04,4.76838011],[211.02,62.98],[211.01,15.52452349],[210.96,3.97120261]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,3.97120261]]]
["bitfinex","SOLUSD",1756943914629,[[211.05,3.45419469],[211.04,8.73958272],[211.02,62.98],[211.01,15.52452349],[210.96,3.97120261]],[[211.06,0.06],[211.07,0.06],[211.08,0.75],[211.09,0.06],[211.1,3.97120261]]]
["bitfinex","SOLUSD",1756943915339,[[211.05,3.45419469],[211.04,8.73958272],[211.02,62.98],[211.01,15.52452349],[210.96,3.97120261]],[[211.06,0.06],[211.07,0.75],[211.08,0.06],[211.09,0.06],[211.1,3.97120261]]]
["bitfinex","SOLUSD",1756943916241,[[211.05,3.45419469],[211.04,4.76838011],[211.03,3.97120261],[211.02,62.96],[211.01,15.52452349]],[[211.06,0.75],[211.07,0.06],[211.08,0.06],[211.09,4.03120261],[211.18,157.5]]]
["bitfinex","SOLUSD",1756943916440,[[211.05,29.45419469],[211.04,0.03],[211.01,4.76908004],[210.99,0.03],[210.96,11.85046322]],[[211.06,0.75],[211.07,4.03120261],[211.08,0.06],[211.09,4.79731752],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943916622,[[211.05,29.45419469],[211.04,0.03],[211.01,8.74028265],[211.0,36.96],[210.99,0.03]],[[211.06,0.75],[211.07,4.03120261],[211.08,0.06],[211.09,4.79731752],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943916824,[[211.05,29.45419469],[211.04,0.03],[211.01,8.74028265],[211.0,36.96],[210.99,1.92919996]],[[211.06,0.75],[211.07,4.03120261],[211.08,0.06],[211.09,4.79731752],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943917023,[[211.05,29.45419469],[211.04,0.03],[211.02,4.73888387],[211.01,4.00120261],[211.0,36.96]],[[211.06,0.75],[211.07,4.03120261],[211.08,0.06],[211.09,4.79731752],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943917232,[[211.05,26.0],[211.04,0.03],[211.02,8.71008648],[211.01,0.03],[211.0,36.96]],[[211.06,0.75],[211.07,0.06],[211.08,4.03120261],[211.09,4.79731752],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943918424,[[211.04,0.03],[211.02,4.73888387],[211.01,4.00120261],[210.98,50.83991715],[210.96,11.85046322]],[[211.06,0.75],[211.07,4.03120261],[211.08,4.7975438],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943918745,[[211.04,0.03],[211.02,4.73888387],[211.01,30.00120261],[210.99,0.03],[210.98,50.83991715]],[[211.06,0.75],[211.07,4.03120261],[211.08,4.7975438],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943918920,[[211.04,0.03],[211.02,4.73888387],[211.01,30.00120261],[210.99,0.03],[210.98,55.57880102]],[[211.06,0.75],[211.07,4.03120261],[211.08,4.7975438],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943919244,[[211.04,0.03],[211.01,34.74026961],[210.99,0.03],[210.98,55.57880102],[210.29,34.14]],[[211.06,0.75],[211.07,4.03120261],[211.08,4.7975438],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943919435,[[211.04,0.03],[211.01,34.74026961],[210.99,0.03],[210.98,55.57880102],[210.56,34.34459656]],[[211.06,0.75],[211.07,4.03120261],[211.08,4.7975438],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943920243,[[211.04,0.03],[211.01,34.74026961],[210.99,0.03],[210.98,55.57880102],[210.74,18.5232443]],[[211.06,0.75],[211.07,4.03120261],[211.08,4.7975438],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943920544,[[211.04,0.03],[211.01,30.769067],[210.99,0.03],[210.98,55.57880102],[210.74,18.5232443]],[[211.06,0.75],[211.07,4.03120261],[211.08,4.7975438],[211.09,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943920845,[[211.04,0.03],[211.01,34.74026961],[210.99,0.03],[210.98,55.57880102],[210.74,18.5232443]],[[211.05,0.69],[211.06,0.06],[211.07,0.06],[211.08,4.7975438],[211.09,0.06]]]
["bitfinex","SOLUSD",1756943921138,[[211.04,0.03],[211.01,34.74026961],[210.99,0.03],[210.98,55.57880102],[210.74,18.5232443]],[[211.05,0.69],[211.06,0.06],[211.07,0.06],[211.08,8.76874641],[211.09,0.06]]]
["bitfinex","SOLUSD",1756943921741,[[211.04,0.03],[211.02,3.97120261],[211.01,30.769067],[210.99,0.03],[210.98,50.83991715]],[[211.05,0.69],[211.06,0.06],[211.07,0.06],[211.08,4.03120261],[211.09,4.79734402]]]
["bitfinex","SOLUSD",1756943921923,[[211.04,0.03],[211.03,3.97120261],[211.01,30.769067],[210.99,13.77809707],[210.98,50.83991715]],[[211.06,0.06],[211.07,0.06],[211.08,0.72],[211.09,4.03120261],[211.16,30.2478391]]]
["bitfinex","SOLUSD",1756943922118,[[211.04,0.03],[211.03,3.97120261],[211.01,30.769067],[210.99,13.77809707],[210.98,50.83991715]],[[211.06,0.06],[211.07,0.06],[211.08,0.72],[211.09,4.03120261],[211.13,36.92]]]
["bitfinex","SOLUSD",1756943922318,[[211.04,0.03],[211.03,3.97120261],[211.01,30.769067],[210.99,13.77809707],[210.98,50.83991715]],[[211.06,0.06],[211.07,0.06],[211.08,0.72],[211.09,4.03120261],[211.11,4.79704927]]]
["bitfinex","SOLUSD",1756943922732,[[211.04,0.03],[211.03,3.97120261],[211.01,30.769067],[210.99,13.77809707],[210.98,50.83991715]],[[211.06,0.06],[211.07,0.72],[211.08,0.06],[211.09,4.03120261],[211.11,4.79704927]]]
["bitfinex","SOLUSD",1756943923732,[[211.04,0.03],[211.03,8.70967006],[211.01,26.03],[210.99,13.77809707],[210.98,50.83991715]],[[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,4.03120261],[211.11,4.79704927]]]
["bitfinex","SOLUSD",1756943923940,[[211.04,0.03],[211.03,8.70967006],[211.01,26.03],[210.99,13.77809707],[210.98,50.83991715]],[[211.05,0.66],[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,4.03120261]]]
["bitfinex","SOLUSD",1756943924246,[[211.04,0.03],[211.03,8.70967006],[211.01,26.03],[210.99,13.77809707],[210.98,50.83991715]],[[211.06,0.72],[211.07,0.06],[211.08,0.06],[211.09,4.03120261],[211.4,18.66903164]]]
["bitfinex","SOLUSD",1756943924427,[[211.04,0.03],[211.01,0.03],[210.99,0.03],[210.95,11.85068138],[210.94,0.03]],[[211.06,0.72],[211.07,4.03120261],[211.08,0.06],[211.09,4.79742907],[211.13,62.92]]]
["bitfinex","SOLUSD",1756943924631,[[211.04,0.03],[211.01,8.74026232],[211.0,26.0],[210.99,36.95],[210.98,13.87991715]],[[211.06,0.72],[211.07,4.03120261],[211.08,0.06],[211.09,4.79742907],[211.13,62.92]]]
["bitfinex","SOLUSD",1756943924932,[[211.04,0.03],[211.02,4.73883831],[211.01,4.00120261],[211.0,26.0],[210.99,36.95]],[[211.06,0.72],[211.07,4.03120261],[211.08,0.06],[211.09,4.79742907],[211.13,62.92]]]
["bitfinex","SOLUSD",1756943925928,[[211.04,0.03],[211.02,4.73883831],[211.01,4.00120261],[211.0,26.0],[210.99,36.95]],[[211.06,0.72],[211.07,4.03120261],[211.08,4.79767763],[211.09,0.06],[211.13,36.92]]]
["bitfinex","SOLUSD",1756943926444,[[211.04,0.03],[211.01,4.00120261],[211.0,26.0],[210.99,0.03],[180.23,0.1]],[[211.06,0.72],[211.07,4.03120261],[211.08,4.79767763],[211.09,0.06],[211.13,36.92]]]
["bitfinex","SOLUSD",1756943926686,[[211.04,0.03],[211.01,0.03],[210.99,0.03],[210.97,4.00120261],[210.96,13.59559401]],[[211.05,3.97120261],[211.06,5.4580654],[211.07,0.06],[211.08,0.06],[211.09,0.06]]]
["bitfinex","SOLUSD",1756943926837,[[211.01,0.03],[210.99,26.03],[210.97,4.00120261]],[[211.05,3.97120261],[211.06,5.4580654],[211.07,0.06],[211.08,0.06],[211.09,0.06]]]
["bitfinex","SOLUSD",1756943926838,[[211.01,0.03],[210.99,26.03],[210.97,4.76981322],[210.95,40.89120261],[210.94,13.90991715]],[[211.05,3.97120261],[211.06,5.4580654],[211.07,0.06],[211.08,4.03120261],[211.09,0.06]]]
["bitfinex","SOLUSD",1756943927037,[[211.01,0.03],[210.99,26.03],[210.97,4.76981322],[210.95,40.89120261],[210.94,18.70759478]],[[211.02,3.97120261],[211.06,5.4580654],[211.07,0.06],[211.08,4.03120261],[211.09,0.06]]]
["bitfinex","SOLUSD",1756943927228,[[211.01,0.03],[210.99,26.03],[210.97,4.76981322],[210.95,40.89120261],[210.94,13.90991715]],[[211.02,3.97120261],[211.06,5.4580654],[211.07,0.06],[211.08,4.03120261],[211.09,0.06]]]
["bitfinex","SOLUSD",1756943927429,[[211.01,0.03],[210.99,26.03],[210.97,4.76981322],[210.95,40.89120261],[210.94,19.40798255]],[[211.02,3.97120261],[211.06,5.4580654],[211.07,0.06],[211.08,4.03120261],[211.09,0.06]]]
["bitfinex","SOLUSD",1756943928139,[[211.01,0.03],[210.99,26.03],[210.97,4.76981322],[210.95,40.89120261],[210.94,19.40798255]],[[211.02,3.97120261],[211.04,4.73849785],[211.06,0.72],[211.07,0.06],[211.08,4.03120261]]]
["bitfinex","SOLUSD",1756943928730,[[211.01,0.03],[210.99,26.03],[210.97,4.76981322],[210.95,36.92],[210.94,19.40798255]],[[211.02,3.97120261],[211.04,4.73849785],[211.06,0.72],[211.07,0.06],[211.08,4.03120261]]]
["bitfinex","SOLUSD",1756943929045,[[211.01,0.03],[210.99,26.03],[210.97,4.76981322],[210.96,3.97120261],[210.95,36.92]],[[211.02,3.97120261],[211.04,4.73849785],[211.06,0.72],[211.07,0.06],[211.08,4.03120261]]]
["bitfinex","SOLUSD",1756943929444,[[211.01,0.03],[210.99,26.03],[210.97,4.76981322],[210.96,3.97120261],[210.95,36.92]],[[211.02,4.63120261],[211.04,4.73849785],[211.06,0.06],[211.07,0.06],[211.08,4.03120261]]]
["bitfinex","SOLUSD",1756943929748,[[211.01,0.03],[210.99,26.03],[210.97,4.76981322],[210.96,3.97120261],[210.95,36.96]],[[211.02,4.63120261],[211.04,4.73849785],[211.06,0.06],[211.07,0.06],[211.08,4.03120261]]]
["bitfinex","SOLUSD",1756943929930,[[211.01,0.03],[210.99,26.03],[210.98,4.739678],[210.97,0.03],[210.96,4.01120261]],[[211.02,0.66],[211.04,4.73849785],[211.06,0.06],[211.07,0.06],[211.08,4.03120261]]]
["bitfinex","SOLUSD",1756943930130,[[211.01,0.03],[211.0,26.0],[210.99,0.03],[210.98,4.739678],[210.97,4.00120261]],[[211.02,0.66],[211.03,3.97120261],[211.04,4.73849785],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943930330,[[211.01,0.03],[211.0,26.0],[210.99,0.03],[210.98,4.739678],[210.97,0.03]],[[211.02,0.66],[211.03,3.97120261],[211.04,4.73849785],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943930539,[[211.01,0.03],[211.0,26.0],[210.99,0.03],[210.98,4.739678],[210.97,4.00120261]],[[211.02,0.66],[211.03,3.97120261],[211.04,4.73849785],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943931836,[[211.01,0.03],[210.99,26.03],[210.97,0.03],[210.95,4.78045982],[210.9,78.6]],[[211.02,0.66],[211.03,3.97120261],[211.04,4.73849785],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943932047,[[211.01,0.03],[210.99,26.03],[210.97,4.00120261],[210.95,4.78045982],[210.9,98.6]],[[211.02,0.66],[211.03,3.97120261],[211.04,4.73849785],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943932551,[[211.01,0.03],[210.99,0.03],[210.97,30.00120261],[210.95,4.78045982],[210.9,98.6]],[[211.02,0.66],[211.03,3.97120261],[211.04,4.73849785],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943933051,[[211.01,0.03],[210.99,0.03],[210.97,34.74100426],[210.95,0.04],[210.9,98.6]],[[211.02,0.66],[211.03,3.97120261],[211.04,4.73849785],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943933534,[[211.01,0.03],[210.99,0.03],[210.97,34.74100426],[210.95,0.04],[210.94,50.80991715]],[[211.02,0.66],[211.03,3.97120261],[211.04,4.73849785],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943933743,[[211.01,0.03],[210.99,0.03],[210.97,34.74100426],[210.95,0.04],[210.94,50.80991715]],[[211.02,0.66],[211.03,3.97120261],[211.05,4.73825992],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943933958,[[211.01,0.03],[210.99,0.03],[210.97,34.74100426],[210.95,4.77849785],[210.94,50.80991715]],[[211.02,0.66],[211.03,3.97120261],[211.05,4.73825992],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943934656,[[211.01,0.03],[210.99,0.03],[210.97,34.74100426],[210.95,0.04],[210.94,50.78991715]],[[211.02,0.66],[211.03,3.97120261],[211.04,4.7384398],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943934842,[[211.01,0.03],[210.99,0.03],[210.97,34.74100426],[210.95,0.04],[210.94,55.52817707]],[[211.02,0.66],[211.03,3.97120261],[211.04,4.7384398],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943935230,[[211.01,0.03],[210.99,0.03],[210.97,34.74100426],[210.95,0.04],[210.94,50.78991715]],[[211.02,0.66],[211.03,3.97120261],[211.04,4.7384398],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943935550,[[211.01,0.03],[210.99,0.03],[210.97,34.74100426],[210.95,0.04],[210.94,55.52835695]],[[211.02,0.66],[211.03,3.97120261],[211.04,4.7384398],[211.06,0.06],[211.07,0.06]]]
["bitfinex","SOLUSD",1756943935850,[[211.01,0.03],[210.99,0.03],[210.97,26.03],[210.94,18.64835695],[210.93,0.04]],[[211.02,4.63120261],[211.06,0.06],[211.07,0.06],[211.08,15.875589],[211.12,43.87301858]]]
["bitfinex","SOLUSD",1756943936058,[[211.01,0.03],[210.99,0.03],[210.97,26.03],[210.96,4.74016147],[210.95,3.97120261]],[[211.02,4.63120261],[211.03,4.73869233],[211.06,0.06],[211.07,0.06],[211.08,15.875589]]]
["bitfinex","SOLUSD",1756943936259,[[211.01,0.03],[210.99,26.03],[210.97,0.03],[210.96,8.71136408],[210.93,4.7784398]],[[211.02,4.63120261],[211.03,4.73869233],[211.06,0.06],[211.07,0.06],[211.08,15.875589]]]
["bitfinex","SOLUSD",1756943936462,[[211.01,0.03],[210.99,26.03],[210.97,0.03],[210.96,8.71136408],[210.94,13.94991715]],[[211.02,0.66],[211.03,4.73869233],[211.06,0.06],[211.07,0.06],[211.08,15.875589]]]
["bitfinex","SOLUSD",1756943936764,[[211.01,0.03],[210.99,26.03],[210.97,0.03],[210.96,8.71136408],[210.94,13.94991715]],[[211.02,4.63120261],[211.03,4.73869233],[211.06,0.06],[211.07,0.06],[211.08,15.875589]]]
["bitfinex","SOLUSD",1756943937065,[[211.01,0.03],[210.99,26.03],[210.97,30.7699827],[210.96,3.97120261],[210.94,13.94991715]],[[211.02,4.63120261],[211.03,4.73869233],[211.06,0.06],[211.07,0.06],[211.08,15.875589]]]
["bitfinex","SOLUSD",1756943937240,[[211.01,0.03],[210.99,26.03],[210.97,4.7699827],[210.96,3.97120261],[210.94,13.94991715]],[[211.02,4.63120261],[211.03,4.73869233],[211.06,0.06],[211.07,0.06],[211.08,15.875589]]]
["bitfinex","SOLUSD",1756943937441,[[211.01,0.03],[210.99,26.03],[210.98,3.97120261],[210.97,0.03],[210.94,25.76115345]],[[211.04,3.97120261],[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.11,11.90226335]]]
["bitfinex","SOLUSD",1756943937644,[[211.01,0.03],[211.0,3.97120261],[210.99,0.03],[210.98,0.04],[210.97,26.03]],[[211.04,0.66],[211.06,4.03120261],[211.07,36.94],[211.08,0.06],[211.11,11.90226335]]]
["bitfinex","SOLUSD",1756943937857,[[211.01,0.03],[211.0,3.97120261],[210.99,0.03],[210.98,0.04],[210.97,26.03]],[[211.03,0.66],[211.06,4.03120261],[211.07,36.94],[211.08,0.06],[211.11,11.90226335]]]
["bitfinex","SOLUSD",1756943938069,[[211.01,0.03],[211.0,3.97120261],[210.99,0.03],[210.98,0.04],[210.97,0.03]],[[211.03,0.66],[211.05,0.06],[211.06,4.03120261],[211.07,36.94],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943938252,[[211.01,0.03],[210.99,0.03],[210.98,0.04],[210.97,0.03],[210.95,3.97120261]],[[211.03,0.66],[211.05,4.03120261],[211.06,0.06],[211.07,36.94],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943938560,[[211.01,0.03],[211.0,3.97120261],[210.99,0.03],[210.98,0.03],[210.97,0.03]],[[211.03,0.66],[211.05,4.03120261],[211.06,0.06],[211.07,36.94],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943938762,[[211.01,0.03],[211.0,3.97120261],[210.99,0.03],[210.98,0.03],[210.97,0.03]],[[211.02,0.66],[211.05,4.03120261],[211.06,0.06],[211.07,36.94],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943939181,[[211.01,0.03],[211.0,3.97120261],[210.99,4.76945852],[210.98,0.03],[210.97,0.03]],[[211.02,0.66],[211.05,4.03120261],[211.06,4.79800636],[211.07,36.94],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943939343,[[211.01,0.03],[210.99,30.00120261],[210.98,0.03],[210.97,4.77001042],[180.23,0.1]],[[211.02,0.66],[211.05,4.03120261],[211.06,4.79800636],[211.07,36.94],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943940361,[[211.01,0.03],[210.99,30.00120261],[210.98,0.03],[210.97,4.77001042],[210.31,18.46299798]],[[211.02,0.66],[211.05,4.03120261],[211.06,4.79800636],[211.07,36.94],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943940657,[[211.01,0.03],[210.99,30.00120261],[210.98,0.03],[210.97,4.77001042],[210.9,98.6]],[[211.02,0.66],[211.05,4.03120261],[211.06,4.79800636],[211.07,36.94],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943941157,[[211.01,0.03],[210.99,30.00120261],[210.98,0.03],[210.97,4.77001042],[210.92,0.03]],[[211.02,0.66],[211.05,4.03120261],[211.06,4.79800636],[211.07,36.94],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943941462,[[211.01,0.03],[210.99,0.03],[210.98,0.03],[210.97,0.03],[210.96,0.03]],[[211.02,4.63120261],[211.05,0.06],[211.06,4.79798919],[211.07,36.94],[211.08,4.03120261]]]
["bitfinex","SOLUSD",1756943941641,[[211.01,0.03],[210.99,0.03],[210.98,0.03],[210.97,0.03],[210.96,0.03]],[[211.02,4.63120261],[211.05,0.06],[211.06,4.79798919],[211.07,62.94],[211.08,4.03120261]]]
["bitfinex","SOLUSD",1756943942559,[[211.01,0.03],[210.99,0.03],[210.98,0.03],[210.97,0.03],[210.96,0.03]],[[211.02,5.3988873],[211.05,0.06],[211.06,11.90536585],[211.07,62.94],[211.08,4.03120261]]]
["bitfinex","SOLUSD",1756943942861,[[211.01,0.03],[210.99,0.03],[210.98,0.03],[210.97,0.03],[210.96,0.03]],[[211.02,9.37008991],[211.05,0.06],[211.06,11.90536585],[211.07,62.94],[211.08,4.03120261]]]
["bitfinex","SOLUSD",1756943943960,[[211.01,0.03],[210.99,0.03],[210.98,0.03],[210.97,0.03],[210.96,0.03]],[[211.02,9.37008991],[211.05,0.06],[211.06,11.90536585],[211.07,62.94],[211.08,17.91111976]]]
["bitfinex","SOLUSD",1756943944653,[[211.03,26.0],[211.01,4.04120261],[211.0,13.59559401],[210.99,0.03],[210.98,0.59877429]],[[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,1.96001187],[211.09,0.72]]]
["bitfinex","SOLUSD",1756943944860,[[211.04,3.97120261],[211.03,26.04],[211.01,0.03],[211.0,13.87991715],[210.99,0.03]],[[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,1.96001187],[211.09,0.72]]]
["bitfinex","SOLUSD",1756943945039,[[211.04,3.97120261],[211.03,26.04],[211.01,0.03],[211.0,13.87991715],[210.99,0.03]],[[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.72]]]
["bitfinex","SOLUSD",1756943945450,[[211.04,3.97120261],[211.03,26.04],[211.01,1.92901963],[211.0,13.87991715],[210.99,0.03]],[[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.72]]]
["bitfinex","SOLUSD",1756943946152,[[211.04,8.70964082],[211.03,26.04],[211.01,1.92901963],[211.0,13.87991715],[210.99,11.87870914]],[[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.72]]]
["bitfinex","SOLUSD",1756943947088,[[211.04,8.70964082],[211.03,26.0],[211.01,1.96901963],[211.0,13.87991715],[210.99,11.87870914]],[[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.72]]]
["bitfinex","SOLUSD",1756943947594,[[211.04,8.70964082],[211.03,26.0],[211.02,0.04],[211.01,1.92901963],[211.0,13.87991715]],[[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,0.06],[211.09,0.72]]]
["bitfinex","SOLUSD",1756943948078,[[211.01,26.03],[211.0,30.73931774],[210.99,0.03],[210.98,13.62559401],[210.97,37.01]],[[211.05,0.72],[211.06,4.03120261],[211.07,0.06],[211.08,0.06],[211.09,4.79743273]]]
["bitfinex","SOLUSD",1756943948299,[[211.01,26.03],[211.0,4.73931774],[210.99,4.00120261],[210.98,13.62559401],[210.97,39.05145171]],[[211.04,0.66],[211.05,4.03120261],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943948460,[[211.01,26.03],[211.0,4.73931774],[210.99,4.00120261],[210.98,13.62559401],[210.97,39.05145171]],[[211.03,0.66],[211.05,4.03120261],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943948780,[[211.01,26.03],[211.0,4.73931774],[210.99,4.00120261],[210.98,13.62559401],[210.97,39.19361328]],[[211.03,0.66],[211.05,4.03120261],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943949288,[[211.01,26.03],[211.0,4.73931774],[210.99,4.00120261],[210.98,13.62559401],[210.97,2.21361328]],[[211.03,0.66],[211.05,4.03120261],[211.06,4.79804784],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943951192,[[211.01,26.03],[211.0,4.73931774],[210.99,4.00120261],[210.98,13.62559401],[210.97,2.21361328]],[[211.03,0.66],[211.05,0.06],[211.06,4.79804784],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943951395,[[211.01,0.03],[210.99,8.74074821],[210.98,0.03],[210.97,37.27432314],[210.96,11.92045429]],[[211.03,0.66],[211.05,8.76942357],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943952191,[[211.01,0.03],[210.99,34.74074821],[210.98,0.03],[210.97,37.27432314],[210.96,16.71850213]],[[211.03,0.66],[211.05,8.76942357],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943952377,[[211.01,0.03],[210.99,34.74074821],[210.98,0.03],[210.97,37.27432314],[210.96,11.92045429]],[[211.03,0.66],[211.05,8.76942357],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943952761,[[211.01,0.03],[210.99,34.74074821],[210.98,0.03],[210.97,37.27432314],[210.96,11.88045429]],[[211.03,0.66],[211.05,4.03120261],[211.06,4.79801063],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943953064,[[211.01,0.03],[210.99,34.74074821],[210.98,0.03],[210.97,37.31432314],[210.96,11.88045429]],[[211.03,0.66],[211.05,4.03120261],[211.06,4.79801063],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943953280,[[211.01,0.03],[210.99,34.74074821],[210.98,0.03],[210.97,37.31432314],[210.96,16.67846492]],[[211.03,0.66],[211.05,4.03120261],[211.06,4.79801063],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943953799,[[211.01,0.03],[211.0,8.71049095],[210.99,26.03],[210.98,0.03],[210.97,37.31432314]],[[211.05,4.03120261],[211.06,4.79801063],[211.07,0.06],[211.08,0.06],[211.14,13.59559401]]]
["bitfinex","SOLUSD",1756943954084,[[211.01,0.03],[211.0,8.71049095],[210.99,26.03],[210.98,0.07],[210.97,37.27432314]],[[211.05,0.77],[211.06,4.03120261],[211.07,4.79778144],[211.08,0.06],[211.14,13.59559401]]]
["bitfinex","SOLUSD",1756943954288,[[211.01,0.03],[211.0,8.71049095],[210.99,26.03],[210.98,0.07],[210.97,37.27432314]],[[211.04,0.71],[211.05,0.06],[211.06,4.03120261],[211.07,4.79778144],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943955786,[[211.01,0.03],[211.0,8.71049095],[210.99,26.03],[210.98,0.07],[210.97,37.27432314]],[[211.05,0.06],[211.06,4.03120261],[211.07,4.79778144],[211.08,0.06],[231.51,0.38346891]]]
["bitfinex","SOLUSD",1756943955990,[[211.01,0.03],[211.0,8.71049095],[210.99,26.03],[210.98,0.07],[210.97,37.23432314]],[[211.04,0.71],[211.05,0.06],[211.06,4.03120261],[211.07,4.79778144],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943956288,[[211.01,0.03],[211.0,8.71049095],[210.99,26.03],[210.98,0.07],[210.97,37.23432314]],[[211.04,0.71],[211.05,0.06],[211.06,4.03120261],[211.07,0.06],[211.08,4.79755269]]]
["bitfinex","SOLUSD",1756943956490,[[211.01,4.00120261],[211.0,4.73928834],[210.99,26.03],[210.98,0.07],[210.97,0.31432314]],[[211.04,0.71],[211.05,0.06],[211.06,4.03120261],[211.07,0.06],[211.08,4.79755269]]]
["bitfinex","SOLUSD",1756943956704,[[211.01,4.00120261],[211.0,4.73928834],[210.99,26.03],[210.98,0.07],[210.97,37.23432314]],[[211.04,0.71],[211.05,0.06],[211.06,4.03120261],[211.07,0.06],[211.08,4.79755269]]]
["bitfinex","SOLUSD",1756943956988,[[211.01,4.00120261],[211.0,4.73928834],[210.99,26.03],[210.98,0.07],[210.97,37.23432314]],[[211.04,0.77],[211.05,0.06],[211.06,4.03120261],[211.07,0.06],[211.08,4.79755269]]]
["bitfinex","SOLUSD",1756943957186,[[211.01,0.03],[211.0,4.73928834],[210.99,26.03],[210.98,0.07],[210.97,41.26552575]],[[211.04,0.77],[211.05,0.06],[211.06,4.03120261],[211.07,0.06],[211.08,4.79755269]]]
["bitfinex","SOLUSD",1756943957363,[[211.01,8.74023401],[210.99,26.07],[210.98,0.03],[210.97,4.34552575],[180.0,526.64]],[[211.04,0.06],[211.05,0.06],[211.06,4.03120261],[211.07,0.06],[211.08,4.79755269]]]
["bitfinex","SOLUSD",1756943957570,[[211.01,8.74023401],[210.99,26.07],[210.98,0.03],[210.97,41.26552575],[210.31,52.78980442]],[[211.04,0.77],[211.05,0.06],[211.06,4.03120261],[211.07,0.06],[211.08,4.79755269]]]
["bitfinex","SOLUSD",1756943957771,[[211.01,8.74023401],[210.99,26.07],[210.98,0.03],[210.97,41.26552575],[210.31,52.78980442]],[[211.04,0.06],[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,4.79755269]]]
["bitfinex","SOLUSD",1756943957978,[[211.01,8.74023401],[210.99,26.07],[210.98,0.03],[210.97,41.26552575],[210.31,52.78980442]],[[211.04,0.77],[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,4.79755269]]]
["bitfinex","SOLUSD",1756943958180,[[211.01,8.74023401],[210.99,26.07],[210.98,0.03],[210.97,37.23432314],[210.85,16.74739115]],[[211.04,0.77],[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,4.79755269]]]
["bitfinex","SOLUSD",1756943958379,[[211.01,8.74023401],[210.99,26.07],[210.98,1.92938032],[210.97,37.23432314],[210.85,16.74739115]],[[211.04,0.77],[211.05,0.06],[211.06,0.06],[211.07,4.03120261],[211.08,4.79755269]]]
["bitfinex","SOLUSD",1756943958997,[[211.01,8.74023401],[210.99,26.07],[210.98,1.92938032],[210.97,37.23432314],[210.85,16.74739115]],[[211.04,0.06],[211.05,0.06],[211.06,0.77],[211.07,4.03120261],[211.08,4.79755269]]]
["bitfinex","SOLUSD",1756943959371,[[211.01,8.74023401],[210.99,26.07],[210.98,1.92938032],[210.97,37.23432314],[210.85,16.74739115]],[[211.04,0.06],[211.05,0.77],[211.06,0.06],[211.07,4.03120261],[211.08,4.79755269]]]
["bitfinex","SOLUSD",1756943959570,[[211.01,8.74023401],[210.99,26.07],[210.98,38.82938032],[210.97,0.31432314],[210.85,16.74739115]],[[211.04,0.06],[211.05,0.77],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943959775,[[211.03,29.97120261],[211.02,0.04],[211.01,4.7690314],[210.99,14.19434134],[210.98,48.77905483]],[[211.04,0.06],[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943960079,[[211.03,39.87991715],[211.02,1.93901963],[211.01,4.7690314],[210.99,14.19434134],[210.98,48.77905483]],[[211.04,0.06],[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943960281,[[211.03,43.89111976],[211.02,1.89901963],[211.01,4.7690314],[210.99,0.59874733],[210.98,48.77905483]],[[211.04,0.06],[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943960681,[[211.03,43.89111976],[211.02,38.79901963],[211.01,4.7690314],[210.99,0.59874733],[210.98,11.87905483]],[[211.04,0.06],[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943961293,[[211.03,43.85111976],[211.02,1.89901963],[211.01,4.7690314],[210.99,0.59874733],[210.98,11.87905483]],[[211.04,0.06],[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943961504,[[211.03,3.97120261],[211.02,41.638667],[211.01,0.03],[210.99,13.90991715],[210.98,11.87905483]],[[211.04,0.06],[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943961702,[[211.03,8.70986535],[211.02,36.9],[211.01,1.92910979],[210.99,13.90991715],[210.98,11.87905483]],[[211.04,0.06],[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,4.03120261]]]
["bitfinex","SOLUSD",1756943962000,[[211.03,8.70986535],[211.02,36.9],[211.01,1.92910979],[210.99,13.94991715],[210.98,11.87905483]],[[211.04,0.06],[211.05,0.06],[211.06,0.77],[211.07,0.06],[211.08,4.03120261]]]
["bitfinex","SOLUSD",1756943962198,[[211.03,8.70986535],[211.02,36.9],[211.01,1.92910979],[211.0,0.04],[210.99,13.90991715]],[[211.04,0.06],[211.05,0.06],[211.06,0.77],[211.07,0.06],[211.08,4.03120261]]]
["bitfinex","SOLUSD",1756943962581,[[211.03,8.70986535],[211.02,36.9],[211.01,1.92910979],[211.0,0.04],[210.99,13.90991715]],[[211.04,0.06],[211.05,0.06],[211.06,0.77],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943962790,[[211.03,8.70986535],[211.02,36.9],[211.01,1.92910979],[211.0,0.04],[210.99,13.90991715]],[[211.04,0.06],[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943962996,[[211.03,8.74986535],[211.02,36.9],[211.01,1.92910979],[210.99,13.90991715],[210.96,4.57003082]],[[211.04,0.06],[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943963198,[[211.03,8.74986535],[211.02,36.9],[211.01,1.92910979],[210.99,13.90991715],[210.98,12.44782912]],[[211.04,0.06],[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943963376,[[211.03,8.70986535],[211.02,36.9],[211.01,1.96910979],[210.99,13.90991715],[210.98,11.87905483]],[[211.04,0.06],[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,0.77]]]
["bitfinex","SOLUSD",1756943964682,[[211.03,22.5897825],[211.02,36.9],[211.01,1.92910979],[210.99,13.90991715],[210.98,12.44782912]],[[211.04,0.06],[211.05,0.06],[211.06,0.06],[211.07,0.06],[211.08,0.06]]]
["bitfinex","SOLUSD",1756943965003,[[211.06,29.97120261],[211.04,13.59559401],[211.03,17.47828227],[211.02,36.9],[211.01,1.92910979]],[[211.07,0.06],[211.08,0.06],[211.14,0.71],[211.16,3.97120261],[211.18,4.73551776]]]
["bitfinex","SOLUSD",1756943965301,[[211.06,66.89120261],[211.04,13.63559401],[211.03,17.43828227],[211.01,1.92910979],[210.8,20.14160195]],[[211.07,0.06],[211.08,0.06],[211.13,0.71],[211.17,41.07120261],[211.18,4.73551776]]]
["bitfinex","SOLUSD",1756943965504,[[211.06,66.93120261],[211.04,13.59559401],[211.03,16.86964275],[211.01,1.92910979],[210.8,20.14160195]],[[211.07,0.06],[211.08,0.06],[211.13,0.71],[211.16,3.97120261],[211.17,37.1]]]
["bitfinex","SOLUSD",1756943966016,[[211.06,71.6691918],[211.04,13.59559401],[211.03,12.13098001],[211.01,1.92910979],[210.8,20.14160195]],[[211.07,0.06],[211.08,0.06],[211.13,0.71],[211.16,3.97120261],[211.17,37.1]]]
["bitfinex","SOLUSD",1756943966299,[[211.06,71.6691918],[211.04,13.59559401],[211.03,12.13098001],[211.01,1.92910979],[210.8,20.14160195]],[[211.07,0.06],[211.08,0.06],[211.12,0.71],[211.16,3.97120261],[211.17,41.83554366]]]
["bitfinex","SOLUSD",1756943968091,[[211.06,85.48910895],[211.03,11.88665687],[211.01,1.92910979],[210.8,20.14160195],[210.67,26.39490221]],[[211.07,0.06],[211.08,0.06],[211.1,0.71],[211.13,3.97120261],[211.15,4.7359803]]]
["bitfinex","SOLUSD",1756943968287,[[211.06,85.48910895],[211.03,11.88665687],[211.01,1.92910979],[210.8,20.14160195],[210.67,26.39490221]],[[211.07,0.06],[211.08,0.06],[211.1,0.71],[211.12,3.97120261],[211.15,4.7359803]]]
["bitfinex","SOLUSD",1756943968585,[[211.06,85.48910895],[211.03,11.88665687],[211.01,0.03],[210.8,20.14160195],[210.76,18.50643154]],[[211.07,0.06],[211.08,0.06],[211.1,0.71],[211.12,3.97120261],[211.15,4.7359803]]]
["bitfinex","SOLUSD",1756943968786,[[211.06,87.38776803],[211.03,11.88665687],[211.01,0.03],[210.8,20.14160195],[210.76,18.50643154]],[[211.07,0.06],[211.08,0.06],[211.1,0.71],[211.12,3.97120261],[211.15,4.7359803]]]
["bitfinex","SOLUSD",1756943969787,[[211.06,87.38776803],[211.03,11.88665687],[211.01,0.03],[210.8,20.14160195],[210.76,18.50643154]],[[211.07,0.06],[211.08,0.06],[211.1,0.71],[211.13,3.97120261],[211.15,4.7359803]]]
["bitfinex","SOLUSD",1756943970197,[[211.06,87.38776803],[211.03,11.88665687],[211.01,0.03],[210.8,20.14160195],[210.76,18.50643154]],[[211.07,0.06],[211.08,0.06],[211.1,0.71],[211.13,3.97120261],[231.45,2.36235295]]]
["bitfinex","SOLUSD",1756943970400,[[211.06,87.38776803],[211.03,11.88665687],[211.01,0.03],[210.8,20.14160195],[210.76,18.50643154]],[[211.07,0.06],[211.08,0.06],[211.1,0.71],[211.13,3.97120261],[211.14,4.73621369]]]
["bitfinex","SOLUSD",1756943971399,[[211.06,87.38776803],[211.03,11.88665687],[211.01,0.03],[210.8,20.14160195],[210.76,18.50643154]],[[211.07,0.06],[211.08,0.06],[211.09,0.77],[211.13,3.97120261],[211.14,4.73621369]]]
["bitfinex","SOLUSD",1756943971603,[[211.06,40.85120261],[211.05,4.73820585],[211.03,13.87991715],[211.01,0.07],[211.0,11.84829456]],[[211.07,0.77],[211.08,0.06],[211.09,0.06],[211.12,3.97120261],[211.23,3.99310143]]]
["bitfinex","SOLUSD",1756943971898,[[211.06,40.85120261],[211.05,6.63695505],[211.03,13.87991715],[211.01,0.07],[211.0,11.84829456]],[[211.07,0.77],[211.08,0.06],[211.09,0.06],[211.12,3.97120261],[211.21,1.89874919]]]
["bitfinex","SOLUSD",1756943972103,[[211.06,36.88],[211.05,10.60815766],[211.03,13.87991715],[211.01,0.07],[211.0,11.84829456]],[[211.07,0.77],[211.08,0.06],[211.09,0.06],[211.11,8.76809947],[211.17,48.93929679]]]
["bitfinex","SOLUSD",1756943972290,[[211.06,62.88],[211.05,6.63695505],[211.04,3.97120261],[211.03,13.87991715],[211.01,0.07]],[[211.07,0.77],[211.08,0.06],[211.09,0.06],[211.1,3.97120261],[211.11,4.79689686]]]
["bitfinex","SOLUSD",1756943972592,[[211.06,62.88],[211.05,6.63695505],[211.03,13.87991715],[211.01,0.07]],[[211.07,0.77],[211.08,0.06],[211.09,0.06],[211.11,4.79689686]]]
["bitfinex","SOLUSD",1756943972593,[[211.06,62.88],[211.05,10.60815766],[211.03,13.87991715],[211.01,0.07],[210.49,115.71734978]],[[211.07,0.77],[211.08,0.06],[211.09,0.06],[211.11,4.03120261],[211.12,4.7366873]]]
["bitfinex","SOLUSD",1756943972800,[[211.06,66.85120261],[211.05,6.63695505],[211.03,13.87991715],[211.01,0.07],[210.66,26.39490221]],[[211.07,0.77],[211.08,0.06],[211.09,0.06],[211.11,0.06],[211.12,8.70788991]]]
["bitfinex","SOLUSD",1756943973382,[[211.06,66.85120261],[211.05,6.63695505],[211.03,13.87991715],[211.01,0.07],[210.66,26.39490221]],[[211.07,0.77],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943973574,[[211.06,65.42107735],[211.05,6.63695505],[211.03,13.87991715],[211.01,0.07],[210.96,10.1943094]],[[211.07,0.77],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943974004,[[211.06,70.15906654],[211.05,1.8987492],[211.03,13.91991715],[211.01,0.03],[210.96,10.1943094]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.77],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943974580,[[211.06,70.15906654],[211.05,1.8987492],[211.03,13.91991715],[211.01,0.03],[210.96,10.1943094]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943974781,[[211.06,70.15906654],[211.05,1.8987492],[211.03,13.91991715],[211.01,0.03],[210.96,10.1943094]],[[211.07,0.06],[211.08,0.06],[211.09,0.77],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943975787,[[211.06,70.15906654],[211.05,1.8987492],[211.03,13.87991715],[211.01,0.07],[210.96,10.1943094]],[[211.07,0.06],[211.08,0.06],[211.09,0.77],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943975986,[[211.06,70.15906654],[211.05,1.8987492],[211.03,13.87991715],[211.02,0.04],[211.01,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.77],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943977114,[[211.06,70.15906654],[211.05,1.8987492],[211.03,13.87991715],[211.01,0.03],[211.0,11.88829456]],[[211.07,0.77],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943977714,[[211.06,70.15906654],[211.05,1.8987492],[211.03,13.87991715],[211.01,0.07],[211.0,11.84829456]],[[211.07,0.77],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943980400,[[211.06,33.27906654],[211.05,1.8987492],[211.03,13.91991715],[211.02,11.84684535],[211.01,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.77],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943980988,[[211.06,33.27906654],[211.05,1.8987492],[211.03,13.87991715],[211.02,11.84684535],[211.01,0.07]],[[211.07,0.06],[211.08,0.77],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943981791,[[211.06,33.27906654],[211.05,1.8987492],[211.03,13.87991715],[211.02,11.84684535],[211.01,0.07]],[[211.07,0.77],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943981990,[[211.06,33.27906654],[211.05,1.8987492],[211.03,13.87991715],[211.02,11.88684535],[211.01,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.78],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943982406,[[211.06,33.27906654],[211.05,1.8987492],[211.03,13.87991715],[211.02,11.88684535],[211.01,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943982715,[[211.06,26.0],[211.05,9.17801994],[211.03,13.87991715],[211.02,11.84684535],[211.01,0.03]],[[211.07,0.78],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943982893,[[211.06,26.0],[211.05,9.17801994],[211.03,13.87991715],[211.02,11.84684535],[211.01,0.03]],[[211.07,0.78],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,2.60107735]]]
["bitfinex","SOLUSD",1756943983895,[[211.05,1.8987492],[211.04,4.73839632],[211.03,16.4209945],[211.01,0.03],[210.99,11.87872804]],[[211.07,0.78],[211.08,0.06],[211.09,2.60107735],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943984124,[[211.06,26.0],[211.03,4.73866169],[211.02,2.54107735],[211.01,0.03],[210.99,25.75864519]],[[211.07,0.06],[211.08,2.60107735],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943984301,[[211.06,26.0],[211.03,4.73866169],[211.02,5.1421547],[211.01,0.03],[210.99,25.75864519]],[[211.07,0.06],[211.08,2.60107735],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943984704,[[211.05,26.0],[211.03,4.73866169],[211.02,5.1421547],[211.01,0.03],[210.99,25.75864519]],[[211.07,0.78],[211.08,2.60107735],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943984903,[[211.05,26.0],[211.03,4.73866169],[211.02,5.1421547],[211.01,0.03],[210.99,25.75864519]],[[211.06,0.72],[211.07,0.06],[211.08,2.60107735],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756943985131,[[211.02,2.60107735],[211.01,0.03],[210.99,0.03],[210.96,0.03],[210.94,0.03]],[[211.06,0.72],[211.07,0.06],[211.08,2.60107735],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756943985132,[[211.02,2.60107735],[211.01,0.03],[210.99,0.03],[210.96,0.03],[210.94,0.03]],[[211.06,0.72],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756943985421,[[211.02,2.60107735],[211.01,0.03],[210.99,0.03],[210.96,0.03],[210.94,0.03]],[[211.05,0.72],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756943985815,[[211.02,2.60107735],[211.01,0.03],[210.99,0.03],[210.98,0.03],[210.96,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.27,11.7142138]]]
["bitfinex","SOLUSD",1756943986011,[[211.02,2.60107735],[211.01,0.03],[211.0,0.04],[210.99,0.03],[210.98,0.03]],[[211.06,0.72],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756943986217,[[211.02,2.64107735],[211.01,0.03],[210.99,0.03],[210.98,0.03],[176.6,0.276444]],[[211.07,0.06],[211.08,0.78],[211.09,0.06],[211.1,0.06],[211.27,25.9542138]]]
["bitfinex","SOLUSD",1756943986419,[[211.02,2.64107735],[211.01,0.03],[210.99,0.03],[210.98,0.03],[210.73,18.47643154]],[[211.07,0.78],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.27,25.9542138]]]
["bitfinex","SOLUSD",1756943986614,[[211.02,2.64107735],[211.01,0.03],[210.99,0.03],[210.98,0.03],[210.73,18.47643154]],[[211.07,0.78],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.2,1.89892947]]]
["bitfinex","SOLUSD",1756943986813,[[211.02,2.60107735],[211.01,0.03],[211.0,0.04],[210.99,0.03],[210.98,0.03]],[[211.07,0.78],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.2,1.89892947]]]
["bitfinex","SOLUSD",1756943987018,[[211.01,0.03],[211.0,0.04],[210.99,0.03],[210.98,0.03],[210.66,4.751]],[[211.07,0.78],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.2,1.89892947]]]
["bitfinex","SOLUSD",1756943987327,[[211.02,1.89892948],[211.01,0.03],[211.0,0.04],[210.99,0.03],[210.98,0.03]],[[211.07,0.78],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.2,1.89892947]]]
["bitfinex","SOLUSD",1756943988432,[[211.01,0.03],[211.0,0.04],[210.99,0.03],[210.98,0.03],[210.47,42.23184353]],[[211.06,0.72],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756943988633,[[211.03,1.89892948],[211.01,0.03],[211.0,0.04],[210.99,0.03],[210.98,0.03]],[[211.06,0.72],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756943989003,[[211.01,0.03],[211.0,0.04],[210.99,0.03],[210.98,0.03],[210.85,0.03]],[[211.06,0.72],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756943989248,[[211.04,1.89892948],[211.01,0.07],[210.99,0.03],[210.98,0.03],[210.85,0.03]],[[211.06,0.72],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756943989527,[[211.04,1.89892948],[211.01,0.03],[210.99,0.03],[210.98,0.03],[210.85,0.03]],[[211.05,0.72],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756943989729,[[211.04,1.89892948],[211.01,0.03],[210.99,0.07],[210.98,0.03],[210.85,0.03]],[[211.05,0.72],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756943989921,[[211.04,1.89892948],[211.01,0.03],[211.0,0.04],[210.99,0.03],[210.98,0.03]],[[211.05,0.72],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756943990106,[[211.04,1.89892948],[211.01,0.03],[211.0,0.04],[210.99,0.03],[210.98,0.03]],[[211.07,0.78],[211.08,0.06],[211.09,0.06],[211.1,0.06],[235.34,0.74925]]]
["bitfinex","SOLUSD",1756943990308,[[211.04,1.89892948],[211.01,0.03],[211.0,0.04],[210.99,0.03],[210.98,0.03]],[[211.06,0.72],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756943990616,[[211.04,1.89892948],[211.02,0.03],[211.01,0.03],[211.0,0.04],[210.99,0.03]],[[211.06,0.72],[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06]]]
["bitfinex","SOLUSD",1756943994334,[[211.04,1.89892948],[211.02,0.03],[211.01,0.03],[210.99,0.03],[210.98,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]
["bitfinex","SOLUSD",1756943997509,[[211.04,1.89892948],[211.02,0.03],[211.01,0.07],[210.99,0.03],[210.98,0.03]],[[211.07,0.06],[211.08,0.06],[211.09,0.06],[211.1,0.06],[211.11,0.06]]]