{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315776,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1756771201432,[[197.55,13.59559401],[197.54,0.68],[197.49,0.202322],[197.47,0.12],[197.45,0.62645733]],[[197.61,0.03],[197.62,3.40662206],[197.63,0.03],[197.64,0.51145466],[197.65,0.67]]]
["bitfinex","SOLUSD",1756771201641,[[197.57,13.59559401],[197.56,0.68],[197.55,17.00221601],[197.49,0.202322],[197.47,0.12]],[[197.61,0.03],[197.62,3.40662206],[197.63,0.03],[197.64,0.51145466],[197.67,5.40973223]]]
["bitfinex","SOLUSD",1756771201851,[[197.57,13.59559401],[197.56,0.68],[197.55,3.406622],[197.51,19.80607435],[197.5,6.92464366]],[[197.61,0.03],[197.63,0.03],[197.64,0.51145466],[197.67,0.48145466],[197.7,2.50969766]]]
["bitfinex","SOLUSD",1756771202003,[[197.59,13.59559401],[197.58,1.1861241],[197.55,3.406622],[197.51,4.57607435],[197.5,6.92464366]],[[197.61,0.03],[197.63,0.03],[197.64,0.51145466],[197.67,0.48145466],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771202207,[[197.6,14.27559401],[197.59,13.59559401],[197.58,0.5061241],[197.57,4.06643296],[197.55,3.406622]],[[197.61,0.03],[197.63,0.03],[197.64,0.51145466],[197.67,0.48145466],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771202436,[[197.6,14.78166688],[197.57,19.29643296],[197.56,6.92464366],[197.55,3.406622],[197.51,10.59677369]],[[197.61,0.03],[197.63,0.03],[197.64,0.51145466],[197.67,0.48145466],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771202810,[[197.6,14.78166688],[197.57,4.06643296],[197.56,6.92464366],[197.55,3.406622],[197.51,10.59677369]],[[197.61,0.03],[197.63,0.03],[197.64,0.51145466],[197.67,0.48145466],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771203048,[[197.61,13.59559401],[197.6,14.78166688],[197.59,20.0],[197.57,4.06643296],[197.56,6.92464366]],[[197.63,0.03],[197.64,0.51145466],[197.67,0.48145466],[197.7,0.48145466],[197.75,3.40205398]]]
["bitfinex","SOLUSD",1756771203211,[[197.61,14.27559401],[197.6,0.50607287],[197.58,20.0],[197.57,9.09750731],[197.56,6.92464366]],[[197.64,0.51145466],[197.67,0.48145466],[197.7,0.48145466],[197.8,0.48145466],[197.81,4.25827757]]]
["bitfinex","SOLUSD",1756771203415,[[197.63,13.59559401],[197.62,0.68],[197.58,33.59559401],[197.57,9.09750731],[197.56,6.92464366]],[[197.64,0.51145466],[197.67,0.48145466],[197.7,0.48145466],[197.75,0.67],[197.76,3.39858952]]]
["bitfinex","SOLUSD",1756771203609,[[197.63,13.59559401],[197.62,0.68],[197.58,20.5061241],[197.57,9.09750731],[197.56,6.92464366]],[[197.64,0.51145466],[197.67,0.48145466],[197.7,0.48145466],[197.74,1.15145466],[197.76,3.39858952]]]
["bitfinex","SOLUSD",1756771203820,[[197.63,0.68],[197.59,13.59559401],[197.58,20.5061241],[197.57,9.09750731],[197.56,6.92464366]],[[197.64,0.51145466],[197.67,0.48145466],[197.7,0.48145466],[197.74,1.15145466],[197.8,0.48145466]]]
["bitfinex","SOLUSD",1756771204041,[[197.63,0.68],[197.59,13.59559401],[197.58,20.5061241],[197.57,9.09750731],[197.56,6.92464366]],[[197.64,0.51145466],[197.67,0.48145466],[197.7,0.48145466],[197.74,1.15145466],[197.79,3.39866503]]]
["bitfinex","SOLUSD",1756771204337,[[197.63,0.68],[197.59,13.59559401],[197.58,34.10171811],[197.57,9.09750731],[197.56,6.92464366]],[[197.64,0.51145466],[197.67,0.48145466],[197.7,0.48145466],[197.74,0.48145466],[197.76,0.67]]]
["bitfinex","SOLUSD",1756771204513,[[197.63,0.68],[197.59,13.59559401],[197.58,20.5061241],[197.57,9.09750731],[197.56,6.92464366]],[[197.64,0.51145466],[197.67,0.48145466],[197.7,0.48145466],[197.74,0.48145466],[197.77,3.88011969]]]
["bitfinex","SOLUSD",1756771204716,[[197.63,0.68],[197.59,13.59559401],[197.58,0.5061241],[197.57,29.09750731],[197.56,6.92464366]],[[197.64,0.51145466],[197.65,0.03],[197.67,0.48145466],[197.7,0.48145466],[197.74,0.48145466]]]
["bitfinex","SOLUSD",1756771204936,[[197.63,0.68],[197.61,13.59559401],[197.6,0.50607287],[197.57,29.09750731],[197.56,6.92464366]],[[197.64,0.51145466],[197.65,0.03],[197.67,0.48145466],[197.7,0.48145466],[197.74,0.48145466]]]
["bitfinex","SOLUSD",1756771205115,[[197.63,0.68],[197.61,13.59559401],[197.6,0.50607287],[197.58,20.0],[197.57,9.09750731]],[[197.64,0.51145466],[197.65,0.03],[197.67,0.48145466],[197.7,0.48145466],[197.74,0.48145466]]]
["bitfinex","SOLUSD",1756771205315,[[197.63,54.07559401],[197.6,0.50607287],[197.58,20.0],[197.57,9.09750731],[197.52,36.48]],[[197.64,0.51145466],[197.65,0.03],[197.67,0.48145466],[197.7,0.48145466],[197.74,1.18145466]]]
["bitfinex","SOLUSD",1756771206140,[[197.63,21.36246154],[197.6,13.15789473],[197.58,45.30620508],[197.57,9.09750731],[197.52,36.48]],[[197.64,0.51145466],[197.65,0.03],[197.67,0.48145466],[197.7,0.48145466],[197.73,5.05747258]]]
["bitfinex","SOLUSD",1756771206513,[[197.63,16.30250101],[197.57,12.65354441],[197.54,20.0],[197.52,36.48],[197.49,0.202322]],[[197.64,0.51145466],[197.65,0.03],[197.67,0.48145466],[197.69,0.7],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771206705,[[197.63,63.52246154],[197.57,12.65354441],[197.54,20.0],[197.53,0.50625221],[197.52,36.48]],[[197.64,0.51145466],[197.65,0.03],[197.67,0.48145466],[197.7,0.48145466],[197.78,3.39232512]]]
["bitfinex","SOLUSD",1756771207006,[[197.63,15.62250101],[197.61,42.16],[197.6,5.06062032],[197.57,12.65354441],[197.53,0.50625221]],[[197.64,0.51145466],[197.65,0.03],[197.67,0.48145466],[197.68,0.7],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771207204,[[197.63,2.026907],[197.61,14.27559401],[197.6,47.22062032],[197.57,12.65354441],[197.52,36.48]],[[197.64,0.51145466],[197.65,0.03],[197.67,1.18145466],[197.7,0.48145466],[197.76,23.39232512]]]
["bitfinex","SOLUSD",1756771207443,[[197.63,2.026907],[197.61,0.68],[197.6,60.81621433],[197.57,12.65354441],[197.52,36.48]],[[197.64,0.51145466],[197.65,0.03],[197.67,1.18145466],[197.7,0.48145466],[197.75,3.39232512]]]
["bitfinex","SOLUSD",1756771207645,[[197.63,2.026907],[197.61,0.68],[197.6,60.81621433],[197.57,12.65354441],[197.52,36.48]],[[197.64,0.51145466],[197.65,0.03],[197.67,1.18145466],[197.68,5.05869914],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771207816,[[197.61,0.68],[197.6,60.81621433],[197.57,12.65354441],[197.52,36.48]],[[197.64,0.51145466],[197.65,0.03],[197.67,1.18145466],[197.68,5.05869914],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771207817,[[197.57,13.59559401],[197.55,5.06200961],[197.52,36.48],[197.48,20.0],[197.43,25.32433295]],[[197.64,6.27120989],[197.65,0.03],[197.67,0.48145466],[197.7,0.48145466],[197.76,49.52287037]]]
["bitfinex","SOLUSD",1756771208014,[[197.57,13.59559401],[197.55,5.06200961],[197.52,36.48],[197.43,25.32433295]],[[197.64,6.27120989],[197.65,0.03],[197.67,0.48145466],[197.7,0.48145466],[197.76,49.52287037]]]
["bitfinex","SOLUSD",1756771208015,[[197.6,2.02773],[197.57,13.59559401],[197.55,5.06200961],[197.52,36.48],[197.51,12.65742177]],[[197.63,0.7],[197.64,5.57120989],[197.65,0.03],[197.67,0.48145466],[197.69,12.64663597]]]
["bitfinex","SOLUSD",1756771208218,[[197.57,13.59559401],[197.56,42.16],[197.55,0.68],[197.52,36.48],[197.51,12.65742177]],[[197.62,5.76021657],[197.64,0.51145466],[197.65,0.03],[197.67,0.48145466],[197.69,12.64663597]]]
["bitfinex","SOLUSD",1756771208413,[[197.59,13.59559401],[197.58,5.57121],[197.57,14.27559401],[197.56,42.16],[197.55,5.06179477]],[[197.62,5.76021657],[197.64,0.51145466],[197.65,0.03],[197.67,13.12926843],[197.72,24.23962592]]]
["bitfinex","SOLUSD",1756771208621,[[197.58,5.57121],[197.55,0.68],[197.52,41.54263749],[197.47,12.7796496],[197.45,20.12]],[[197.61,0.7],[197.62,5.06021657],[197.64,0.51145466],[197.65,0.03],[197.67,13.12926843]]]
["bitfinex","SOLUSD",1756771208922,[[197.56,5.060216],[197.55,47.24199535],[197.52,36.48],[197.49,12.86075802],[197.47,20.12]],[[197.64,0.51145466],[197.65,0.03],[197.67,0.48145466],[197.68,5.05893032],[197.7,13.12701928]]]
["bitfinex","SOLUSD",1756771209225,[[197.59,0.68],[197.57,13.59559401],[197.56,5.060216],[197.55,60.40322035],[197.52,56.48]],[[197.64,0.51145466],[197.65,0.03],[197.67,0.48145466],[197.69,5.75850119],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771209417,[[197.59,0.68],[197.57,13.59559401],[197.56,5.060216],[197.55,60.40322035],[197.52,56.48]],[[197.64,0.51145466],[197.65,0.03],[197.67,0.48145466],[197.69,0.7],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771209613,[[197.6,0.68],[197.57,13.59559401],[197.56,5.060216],[197.55,60.40322035],[197.52,56.48]],[[197.64,0.51145466],[197.65,0.03],[197.67,1.18145466],[197.7,0.48145466],[197.72,3.3912142]]]
["bitfinex","SOLUSD",1756771209828,[[197.62,13.59559401],[197.61,0.68],[197.56,5.060216],[197.55,47.24199535],[197.52,69.13677241]],[[197.64,0.51145466],[197.65,0.03],[197.67,1.18145466],[197.7,0.48145466],[197.72,3.3912142]]]
["bitfinex","SOLUSD",1756771210039,[[197.62,13.59559401],[197.61,0.68],[197.59,42.16],[197.56,5.060216],[197.55,5.06199535]],[[197.64,0.51145466],[197.65,0.03],[197.67,1.18145466],[197.7,0.48145466],[197.72,3.3912142]]]
["bitfinex","SOLUSD",1756771210339,[[197.58,13.59559401],[197.57,14.27559401],[197.56,5.060216],[197.49,0.202322],[197.48,45.31894908]],[[197.63,0.7],[197.64,5.57120205],[197.65,0.03],[197.67,0.48145466],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771210522,[[197.56,5.060216],[197.55,5.74195437],[197.49,0.202322],[197.48,25.31894908],[197.47,20.12]],[[197.62,0.7],[197.64,5.57120205],[197.65,0.03],[197.67,0.48145466],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771210724,[[197.57,13.59559401],[197.56,5.060216],[197.55,47.90195437],[197.49,0.202322],[197.48,25.31894908]],[[197.62,0.7],[197.64,5.57120205],[197.65,0.03],[197.67,0.48145466],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771210915,[[197.56,5.060216],[197.55,42.84],[197.54,5.06224696],[197.52,36.48],[197.49,12.86098006]],[[197.61,0.7],[197.64,5.57120205],[197.65,0.03],[197.67,13.12924522],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771211117,[[197.56,13.59559401],[197.55,5.06197704],[197.52,36.48],[197.49,12.86098006],[197.46,24.12483688]],[[197.61,0.7],[197.64,5.57120205],[197.65,0.03],[197.67,13.12924522],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771211333,[[197.57,0.68],[197.56,19.16679601],[197.55,47.20197704],[197.52,36.48],[197.51,12.65704804]],[[197.64,6.27120205],[197.65,0.03],[197.67,13.12924522],[197.7,0.48145466],[197.71,45.28958675]]]
["bitfinex","SOLUSD",1756771211912,[[197.55,42.14],[197.52,13.59559401],[197.51,0.68],[197.47,12.77952054],[197.44,22.63769122]],[[197.64,6.27120205],[197.65,0.03],[197.67,0.48145466],[197.69,20.0],[197.7,14.07704867]]]
["bitfinex","SOLUSD",1756771212113,[[197.55,42.14],[197.54,5.06223759],[197.53,0.68],[197.52,13.59559401],[197.47,12.77952054]],[[197.63,0.7],[197.64,5.57120205],[197.65,0.03],[197.67,0.48145466],[197.7,38.31667459]]]
["bitfinex","SOLUSD",1756771212346,[[197.55,47.20191275],[197.54,13.129245],[197.52,13.59559401],[197.49,12.86058039],[197.47,0.12]],[[197.63,0.7],[197.64,0.51145466],[197.65,0.03],[197.67,0.48145466],[197.7,14.07704867]]]
["bitfinex","SOLUSD",1756771212542,[[197.56,0.68],[197.55,47.20191275],[197.54,13.129245],[197.52,13.59559401],[197.49,12.86058039]],[[197.63,0.7],[197.64,0.51145466],[197.65,0.03],[197.67,0.48145466],[197.69,23.39191135]]]
["bitfinex","SOLUSD",1756771212714,[[197.55,47.20200736],[197.54,13.129245],[197.52,13.59559401],[197.49,12.86058039],[197.46,4.11495841]],[[197.62,0.7],[197.63,5.0600039],[197.64,0.51145466],[197.65,0.03],[197.67,13.1288176]]]
["bitfinex","SOLUSD",1756771212909,[[197.55,47.20200736],[197.54,13.129245],[197.52,13.59559401],[197.49,12.86058039]],[[197.62,0.7],[197.63,5.0600039],[197.64,0.51145466],[197.65,0.03],[197.67,13.1288176]]]
["bitfinex","SOLUSD",1756771212910,[[197.56,0.68],[197.55,47.20200736],[197.54,13.129245],[197.52,13.59559401],[197.49,12.86058039]],[[197.62,0.7],[197.63,5.0600039],[197.64,0.51145466],[197.65,0.03],[197.67,13.1288176]]]
["bitfinex","SOLUSD",1756771213109,[[197.56,0.68],[197.55,42.14],[197.54,18.19145247],[197.52,13.59559401],[197.49,12.86058039]],[[197.62,0.7],[197.63,5.0600039],[197.64,0.51145466],[197.65,0.03],[197.67,13.1288176]]]
["bitfinex","SOLUSD",1756771213334,[[197.55,42.14],[197.54,13.809245],[197.53,5.06248582],[197.52,13.59559401],[197.49,12.86058039]],[[197.62,0.7],[197.63,5.0600039],[197.64,0.51145466],[197.65,12.67920631],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771213532,[[197.55,42.14],[197.52,13.59559401],[197.51,0.68],[197.49,12.86058039],[197.43,29.43363006]],[[197.61,0.7],[197.63,5.0600039],[197.64,0.51145466],[197.65,0.03],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771213820,[[197.54,5.060003],[197.52,55.67559401],[197.51,0.68],[197.5,5.06306068],[197.49,0.202322]],[[197.6,0.7],[197.63,17.70990523],[197.64,0.51145466],[197.65,0.03],[197.66,25.29606071]]]
["bitfinex","SOLUSD",1756771214023,[[197.54,5.060003],[197.52,55.67559401],[197.51,5.74301205],[197.49,0.202322],[197.42,3.94269305]],[[197.63,17.70990523],[197.64,0.51145466],[197.65,0.03],[197.66,25.29606071]]]
["bitfinex","SOLUSD",1756771214024,[[197.54,5.060003],[197.52,55.67559401],[197.51,5.74301205],[197.49,0.202322],[197.42,3.94269305]],[[197.59,0.7],[197.63,17.70990523],[197.64,0.51145466],[197.65,0.03],[197.66,25.29606071]]]
["bitfinex","SOLUSD",1756771214229,[[197.55,0.68],[197.54,5.060003],[197.52,55.67559401],[197.49,0.202322],[197.48,12.65909514]],[[197.62,0.7],[197.63,5.0600039],[197.64,0.51145466],[197.65,0.03],[197.66,12.64821083]]]
["bitfinex","SOLUSD",1756771214434,[[197.56,13.59559401],[197.55,0.68],[197.54,5.060003],[197.52,55.67559401],[197.49,0.202322]],[[197.63,5.0600039],[197.64,1.21145466],[197.65,0.03],[197.66,12.64821083],[197.7,18.31667459]]]
["bitfinex","SOLUSD",1756771214625,[[197.58,13.59559401],[197.57,0.68],[197.56,13.59559401],[197.55,5.06194557],[197.54,5.060003]],[[197.64,1.21145466],[197.65,0.03],[197.7,13.12743913],[197.71,29.52921267],[197.73,62.06]]]
["bitfinex","SOLUSD",1756771214851,[[197.56,13.59559401],[197.55,5.74194557],[197.54,5.060003],[197.47,20.12],[197.39,80.42]],[[197.63,0.7],[197.64,0.51145466],[197.65,0.03],[197.69,3.3918975],[197.7,13.12743913]]]
["bitfinex","SOLUSD",1756771215052,[[197.56,13.59559401],[197.55,5.74194557],[197.54,5.060003],[197.47,0.12],[197.46,20.0]],[[197.62,0.7],[197.64,5.57123603],[197.65,0.03],[197.68,12.64717997],[197.69,3.3918975]]]
["bitfinex","SOLUSD",1756771215352,[[197.56,13.59559401],[197.55,0.68],[197.54,10.12204758],[197.52,42.08],[197.49,12.86103341]],[[197.62,0.7],[197.64,5.57123603],[197.65,0.03],[197.68,12.64717997],[197.7,4.72108058]]]
["bitfinex","SOLUSD",1756771215527,[[197.56,13.59559401],[197.55,0.68],[197.54,10.12204758],[197.52,42.08],[197.49,12.86103341]],[[197.62,0.7],[197.64,5.57123603],[197.65,0.03],[197.68,12.64717997],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771215729,[[197.56,13.59559401],[197.55,0.68],[197.54,10.12204758],[197.52,42.08],[197.49,12.86103341]],[[197.62,0.7],[197.64,5.57123603],[197.65,0.03],[197.68,12.64717997],[197.7,4.72108058]]]
["bitfinex","SOLUSD",1756771216249,[[197.56,13.59559401],[197.55,0.68],[197.54,10.12204758],[197.52,42.08],[197.49,12.86103341]],[[197.61,5.06047264],[197.62,0.7],[197.64,0.51145466],[197.65,0.03],[197.68,12.64717997]]]
["bitfinex","SOLUSD",1756771216546,[[197.56,0.68],[197.55,13.59559401],[197.54,5.060003],[197.52,42.08],[197.49,12.86103341]],[[197.61,5.06047264],[197.64,0.51145466],[197.65,0.03],[197.66,12.64844585],[197.69,20.0]]]
["bitfinex","SOLUSD",1756771216743,[[197.55,13.59559401],[197.54,5.060003],[197.53,0.68],[197.52,42.08],[197.5,5.06305274]],[[197.6,0.7],[197.61,5.06047264],[197.64,13.16125085],[197.65,0.03],[197.69,20.0]]]
["bitfinex","SOLUSD",1756771216946,[[197.54,5.060003],[197.5,0.68],[197.49,13.79791601],[197.44,2.63769122],[197.4,20.12]],[[197.59,0.7],[197.61,5.06047264],[197.64,0.51145466],[197.65,20.03],[197.66,29.53565535]]]
["bitfinex","SOLUSD",1756771217247,[[197.51,13.59559401],[197.5,5.06328287],[197.49,0.202322],[197.48,42.02],[197.44,2.63769122]],[[197.61,5.06047264],[197.64,0.51145466],[197.65,0.03],[197.66,4.23962592],[197.69,39.27329744]]]
["bitfinex","SOLUSD",1756771217426,[[197.52,0.68],[197.49,18.86143361],[197.48,42.02],[197.44,15.29950256],[197.42,24.08584864]],[[197.6,0.7],[197.61,5.06047264],[197.64,13.16072547],[197.65,0.03],[197.66,4.23962592]]]
["bitfinex","SOLUSD",1756771217629,[[197.53,13.59559401],[197.52,0.68],[197.49,5.2658396],[197.48,42.02],[197.44,2.63769122]],[[197.6,0.7],[197.61,5.06047264],[197.64,13.16072547],[197.65,0.03],[197.66,4.23962592]]]
["bitfinex","SOLUSD",1756771217849,[[197.51,5.060472],[197.49,18.86143361],[197.48,42.02],[197.44,2.63769122],[197.06,64.5691047]],[[197.59,0.7],[197.61,5.06047264],[197.64,13.16072547],[197.65,0.03],[197.66,4.23962592]]]
["bitfinex","SOLUSD",1756771218154,[[197.53,0.68],[197.51,5.060472],[197.5,13.59559401],[197.49,5.2658396],[197.48,42.02]],[[197.59,0.7],[197.61,5.06047264],[197.64,13.16072547],[197.65,0.03],[197.67,27.36763179]]]
["bitfinex","SOLUSD",1756771218527,[[197.53,0.68],[197.52,5.06267971],[197.51,18.65606601],[197.49,0.202322],[197.48,42.02]],[[197.59,5.76111894],[197.64,13.16072547],[197.65,0.03],[197.67,27.36763179],[197.69,19.27329744]]]
["bitfinex","SOLUSD",1756771218839,[[197.53,0.68],[197.52,5.06267971],[197.51,18.65606601],[197.49,0.202322],[197.48,42.02]],[[197.59,5.76111894],[197.64,13.16072547],[197.65,0.03],[197.67,27.36763179],[197.69,61.25329744]]]
["bitfinex","SOLUSD",1756771219042,[[197.53,5.74252001],[197.51,13.59559401],[197.49,0.202322],[197.48,42.02],[197.42,23.98555638]],[[197.64,13.16072547],[197.65,0.03],[197.67,27.36763179],[197.69,61.25329744]]]
["bitfinex","SOLUSD",1756771219043,[[197.53,5.74252001],[197.51,13.59559401],[197.49,0.202322],[197.48,42.02],[197.42,23.98555638]],[[197.6,5.06076456],[197.64,13.16072547],[197.65,0.03],[197.67,7.36763179],[197.69,33.59559401]]]
["bitfinex","SOLUSD",1756771219229,[[197.54,0.68],[197.53,5.06252001],[197.51,13.59559401],[197.49,0.202322],[197.48,54.67890318]],[[197.6,5.06076456],[197.62,0.7],[197.64,13.16072547],[197.65,0.03],[197.67,3.12800587]]]
["bitfinex","SOLUSD",1756771219565,[[197.54,13.160725],[197.51,13.59559401],[197.49,0.202322],[197.48,42.02],[197.45,12.7813113]],[[197.6,5.76076456],[197.62,12.65091766],[197.64,0.51145466],[197.65,0.03],[197.67,28.42391516]]]
["bitfinex","SOLUSD",1756771219863,[[197.52,13.59559401],[197.51,0.68],[197.49,0.202322],[197.48,42.02],[197.45,12.7813113]],[[197.59,0.7],[197.6,5.06076456],[197.62,12.65091766],[197.64,0.51145466],[197.65,0.03]]]
["bitfinex","SOLUSD",1756771220026,[[197.52,26.24651201],[197.49,0.202322],[197.48,42.02],[197.45,12.7813113],[197.36,74.98925643]],[[197.59,0.7],[197.6,5.06076456],[197.62,12.65091766],[197.64,0.51145466],[197.65,0.03]]]
["bitfinex","SOLUSD",1756771220226,[[197.52,26.92651201],[197.49,0.202322],[197.48,42.02],[197.45,12.7813113],[197.36,74.98925643]],[[197.59,0.7],[197.6,5.06076456],[197.62,12.65091766],[197.64,0.51145466],[197.65,0.03]]]
["bitfinex","SOLUSD",1756771220468,[[197.52,26.92651201],[197.49,0.202322],[197.48,42.02],[197.45,12.7813113],[197.36,74.98925643]],[[197.58,5.06124101],[197.59,0.7],[197.62,12.65091766],[197.64,0.51145466],[197.65,0.03]]]
["bitfinex","SOLUSD",1756771220940,[[197.52,26.92651201],[197.49,0.202322],[197.48,42.02],[197.45,12.7813113],[197.4,29.55169928]],[[197.58,5.06124101],[197.59,0.7],[197.62,12.65091766],[197.64,0.51145466],[197.65,0.03]]]
["bitfinex","SOLUSD",1756771221157,[[197.5,13.59559401],[197.49,14.47791601],[197.45,12.7813113],[197.41,85.32856433],[197.4,25.44804035]],[[197.57,0.7],[197.58,5.06124101],[197.6,12.65232734],[197.62,133.8],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771221332,[[197.51,0.68],[197.5,13.59559401],[197.49,42.122322],[197.45,12.7813113],[197.41,85.32856433]],[[197.57,0.7],[197.58,5.06124101],[197.6,12.65232734],[197.62,133.8],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771221532,[[197.51,13.330917],[197.5,13.59559401],[197.49,42.122322],[197.45,0.12],[197.42,12.66321565]],[[197.57,0.7],[197.58,5.06124101],[197.6,12.65232734],[197.62,133.8],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771221848,[[197.51,12.650917],[197.49,0.202322],[197.45,0.12],[197.4,0.12],[197.38,12.78546961]],[[197.56,0.7],[197.58,17.71434355],[197.62,133.8],[197.63,25.3010679],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771221849,[[197.51,12.650917],[197.49,0.202322],[197.45,0.12],[197.4,0.12],[197.38,12.78546961]],[[197.56,0.7],[197.58,17.71434355],[197.62,133.8],[197.63,25.3010679],[197.64,20.51145466]]]
["bitfinex","SOLUSD",1756771222068,[[197.51,12.650917],[197.49,0.202322],[197.45,0.12],[197.4,0.12],[197.38,12.78546961]],[[197.55,0.7],[197.57,3.96089257],[197.58,17.71434355],[197.59,20.0],[197.62,133.8]]]
["bitfinex","SOLUSD",1756771222227,[[197.49,0.202322],[197.45,0.12],[197.4,0.12],[197.38,12.78546961]],[[197.55,0.7],[197.57,3.96089257],[197.58,17.71434355],[197.59,20.0],[197.62,133.8]]]
["bitfinex","SOLUSD",1756771222228,[[197.49,0.202322],[197.45,0.12],[197.44,0.68],[197.41,5.06540624],[197.4,0.12]],[[197.54,0.7],[197.56,3.39243075],[197.57,3.96089257],[197.58,17.71434355],[197.59,20.0]]]
["bitfinex","SOLUSD",1756771222424,[[197.49,0.202322],[197.45,0.12],[197.44,12.650917],[197.43,0.68],[197.42,18.46]],[[197.53,17.71882751],[197.54,0.7],[197.56,3.39243075],[197.57,20.0],[197.6,59.73521993]]]
["bitfinex","SOLUSD",1756771222625,[[197.49,0.202322],[197.45,0.12],[197.44,12.650917],[197.43,0.68],[197.42,18.46]],[[197.52,0.7],[197.53,17.71882751],[197.57,24.10891041],[197.59,4.23962592],[197.6,55.49559401]]]
["bitfinex","SOLUSD",1756771222825,[[197.49,0.202322],[197.45,0.12],[197.44,12.650917],[197.42,18.46],[197.4,13.71559401]],[[197.53,5.06252214],[197.56,12.65457118],[197.57,4.10891041],[197.58,27.33588908],[197.59,20.0]]]
["bitfinex","SOLUSD",1756771223042,[[197.49,0.202322],[197.46,0.68],[197.45,0.12],[197.44,12.650917],[197.42,18.46]],[[197.53,5.06252214],[197.56,12.65457118],[197.57,4.10891041],[197.58,25.30620508],[197.59,20.0]]]
["bitfinex","SOLUSD",1756771223246,[[197.49,0.202322],[197.46,0.68],[197.45,0.12],[197.42,18.46],[197.32,45.33831897]],[[197.52,0.7],[197.53,5.06252214],[197.56,12.65457118],[197.57,4.10891041],[197.58,25.30620508]]]
["bitfinex","SOLUSD",1756771223443,[[197.49,0.202322],[197.45,0.12],[197.43,0.68],[197.42,18.46],[197.4,0.12]],[[197.51,0.7],[197.53,5.06252214],[197.57,24.10891041],[197.58,25.30620508],[197.59,2.029582]]]
["bitfinex","SOLUSD",1756771223624,[[197.49,0.202322],[197.45,0.12],[197.43,0.68],[197.42,18.46],[197.4,18.78119642]],[[197.5,0.7],[197.53,17.71882751],[197.57,24.10891041],[197.58,25.30620508],[197.59,6.26920792]]]
["bitfinex","SOLUSD",1756771223824,[[197.49,0.202322],[197.45,0.12],[197.44,0.68],[197.42,23.52513003],[197.4,13.71559401]],[[197.5,0.7],[197.53,17.71882751],[197.57,24.10891041],[197.58,25.30620508],[197.59,11.40767757]]]
["bitfinex","SOLUSD",1756771224046,[[197.49,0.202322],[197.45,0.12],[197.44,2.709581],[197.42,23.52513003],[197.4,13.71559401]],[[197.5,0.7],[197.53,17.71882751],[197.57,24.10891041],[197.58,25.30620508],[197.59,7.16805165]]]
["bitfinex","SOLUSD",1756771224351,[[197.49,0.202322],[197.45,0.12],[197.44,2.029581],[197.42,18.46],[197.41,0.68]],[[197.5,0.7],[197.53,17.71882751],[197.57,24.10891041],[197.58,25.30620508],[197.59,11.40767757]]]
["bitfinex","SOLUSD",1756771224648,[[197.49,0.202322],[197.45,0.12],[197.43,2.029684],[197.42,18.46],[197.41,0.68]],[[197.5,5.76329113],[197.53,12.65630537],[197.57,24.10891041],[197.58,29.545831],[197.59,7.16805165]]]
["bitfinex","SOLUSD",1756771224850,[[197.49,0.202322],[197.45,0.12],[197.43,2.029684],[197.4,0.8],[197.34,12.6682297]],[[197.5,5.76329113],[197.53,12.65630537],[197.54,20.0],[197.56,13.59559401],[197.57,4.10891041]]]
["bitfinex","SOLUSD",1756771225052,[[197.49,0.202322],[197.45,0.12],[197.4,0.8],[197.38,5.18631492],[197.36,78.48]],[[197.5,5.76329113],[197.53,12.65630537],[197.54,20.0],[197.56,13.59559401],[197.57,8.34853633]]]
["bitfinex","SOLUSD",1756771225278,[[197.49,0.202322],[197.45,0.12],[197.4,2.829993],[197.38,5.18631492],[197.36,78.48]],[[197.5,5.76329113],[197.53,12.65630537],[197.54,20.0],[197.56,13.59559401],[197.57,8.34853633]]]
["bitfinex","SOLUSD",1756771225512,[[197.49,0.202322],[197.45,0.12],[197.4,2.829993],[197.38,5.18631492],[197.36,78.48]],[[197.5,5.76329113],[197.53,12.65630537],[197.55,20.0],[197.56,13.59559401],[197.57,4.10891041]]]
["bitfinex","SOLUSD",1756771225629,[[197.49,0.202322],[197.45,0.12],[197.4,2.829993],[197.38,5.18631492],[197.36,78.48]],[[197.5,5.76329113],[197.53,12.65630537],[197.54,20.0],[197.56,13.59559401],[197.57,4.10891041]]]
["bitfinex","SOLUSD",1756771225935,[[197.49,0.202322],[197.45,0.12],[197.42,5.06508709],[197.4,15.74558701],[197.38,0.12]],[[197.5,5.76329113],[197.53,12.65630537],[197.56,33.59559401],[197.57,4.10891041],[197.61,5.67770343]]]
["bitfinex","SOLUSD",1756771226137,[[197.49,0.202322],[197.45,0.12],[197.44,0.68],[197.42,5.06508709],[197.4,15.74558701]],[[197.5,5.76329113],[197.53,12.65630537],[197.56,75.45559401],[197.57,4.10891041],[197.58,25.30620508]]]
["bitfinex","SOLUSD",1756771226338,[[197.49,0.202322],[197.45,0.12],[197.41,0.68],[197.4,15.74558701],[197.39,5.18609506]],[[197.5,5.76329113],[197.53,12.65630537],[197.56,75.45559401],[197.57,4.10891041],[197.58,25.30620508]]]
["bitfinex","SOLUSD",1756771226339,[[197.49,0.202322],[197.45,0.12],[197.41,0.68],[197.4,15.74558701],[197.39,5.18609506]],[[197.5,5.76329113],[197.53,12.65630537],[197.54,20.0],[197.56,55.45559401],[197.57,4.10891041]]]
["bitfinex","SOLUSD",1756771226636,[[197.49,0.202322],[197.45,0.12],[197.43,0.68],[197.41,5.06559178],[197.4,15.74558701]],[[197.5,5.76329113],[197.53,12.65630537],[197.54,20.0],[197.56,55.45559401],[197.57,4.10891041]]]
["bitfinex","SOLUSD",1756771226836,[[197.49,0.202322],[197.45,0.12],[197.43,0.68],[197.41,5.06559178],[197.4,15.74558701]],[[197.5,5.76329113],[197.53,12.65630537],[197.55,20.0],[197.56,55.45559401],[197.57,4.10891041]]]
["bitfinex","SOLUSD",1756771227043,[[197.49,0.202322],[197.45,0.12],[197.43,0.68],[197.4,20.8113851],[197.21,38.52922451]],[[197.5,5.76329113],[197.53,12.65630537],[197.54,20.0],[197.56,55.45559401],[197.57,4.10891041]]]
["bitfinex","SOLUSD",1756771227242,[[197.49,0.202322],[197.45,0.12],[197.4,15.74558701],[197.39,5.86609894],[197.29,0.12]],[[197.5,5.76329113],[197.53,12.65630537],[197.54,20.0],[197.56,55.45559401],[197.57,4.10891041]]]
["bitfinex","SOLUSD",1756771227423,[[197.49,0.202322],[197.45,0.12],[197.41,0.68],[197.4,15.74558701],[197.39,5.18609894]],[[197.5,5.76329113],[197.53,12.65630537],[197.54,20.0],[197.56,55.45559401],[197.57,4.10891041]]]
["bitfinex","SOLUSD",1756771227625,[[197.49,1e-08],[197.45,0.12],[197.4,2.149993],[197.39,0.8],[197.36,41.66668133]],[[197.5,5.76329113],[197.52,20.0],[197.53,12.65630537],[197.56,55.45559401],[197.57,8.34853633]]]
["bitfinex","SOLUSD",1756771227847,[[197.49,1e-08],[197.45,0.12],[197.4,0.8],[197.39,0.12],[197.36,36.6]],[[197.5,5.76329113],[197.52,20.0],[197.53,12.65630537],[197.56,55.45559401],[197.57,8.34853633]]]
["bitfinex","SOLUSD",1756771227848,[[197.49,1e-08],[197.45,0.12],[197.4,0.8],[197.39,0.12],[197.36,36.6]],[[197.5,5.76329113],[197.52,20.0],[197.53,12.65630537],[197.56,59.69521993],[197.57,4.10891041]]]
["bitfinex","SOLUSD",1756771228147,[[197.49,1e-08],[197.45,0.12],[197.4,0.8],[197.39,2.150096],[197.36,36.6]],[[197.5,5.76329113],[197.52,20.0],[197.53,12.65630537],[197.56,55.45559401],[197.57,8.34853633]]]
["bitfinex","SOLUSD",1756771228329,[[197.49,1e-08],[197.45,0.12],[197.41,0.68],[197.4,0.12],[197.39,2.150096]],[[197.5,5.76329113],[197.52,61.86],[197.53,12.65630537],[197.56,13.59559401],[197.57,8.34853633]]]
["bitfinex","SOLUSD",1756771229144,[[197.49,1e-08],[197.45,0.12],[197.41,0.68],[197.4,0.12],[197.39,2.150096]],[[197.5,5.76329113],[197.52,41.86],[197.53,32.65630537],[197.56,13.59559401],[197.57,8.34853633]]]
["bitfinex","SOLUSD",1756771229346,[[197.49,1e-08],[197.45,0.12],[197.41,0.68],[197.4,0.12],[197.39,2.150096]],[[197.5,5.76329113],[197.52,61.86],[197.53,12.65630537],[197.56,13.59559401],[197.57,8.34853633]]]
["bitfinex","SOLUSD",1756771229521,[[197.49,1e-08],[197.45,0.12],[197.41,0.68],[197.4,0.12],[197.39,0.12]],[[197.5,5.76329113],[197.52,61.86],[197.53,26.25189938],[197.57,8.34853633],[197.73,13.05584894]]]
["bitfinex","SOLUSD",1756771229722,[[197.49,1e-08],[197.45,0.12],[197.41,0.68],[197.4,0.12],[197.39,2.1502]],[[197.5,5.76329113],[197.52,61.86],[197.53,26.25189938],[197.57,8.34853633],[197.73,13.05584894]]]
["bitfinex","SOLUSD",1756771230153,[[197.49,1e-08],[197.45,0.12],[197.41,0.68],[197.4,0.12],[197.39,2.1502]],[[197.5,5.76329113],[197.52,61.86],[197.53,28.28209838],[197.57,8.34853633],[197.69,11.35540687]]]
["bitfinex","SOLUSD",1756771230331,[[197.49,1e-08],[197.45,0.12],[197.4,0.12],[197.39,0.12],[197.38,0.8]],[[197.5,39.35888514],[197.52,41.86],[197.53,14.68650437],[197.56,4.23962592],[197.57,4.10891041]]]
["bitfinex","SOLUSD",1756771230532,[[197.49,1e-08],[197.45,0.12],[197.4,0.12],[197.39,0.12],[197.38,0.8]],[[197.5,39.35888514],[197.52,41.86],[197.53,14.68650437],[197.56,4.23962592],[197.57,9.0096849]]]
["bitfinex","SOLUSD",1756771231231,[[197.49,1e-08],[197.45,0.12],[197.4,0.8],[197.39,0.12],[197.38,0.12]],[[197.5,19.35888514],[197.51,20.0],[197.52,41.86],[197.53,14.68650437],[197.56,4.23962592]]]
["bitfinex","SOLUSD",1756771231545,[[197.49,1e-08],[197.45,0.12],[197.4,0.8],[197.39,0.12],[197.38,0.12]],[[197.5,39.35888514],[197.52,41.86],[197.53,14.68650437],[197.56,4.23962592],[197.87,725.42004925]]]
["bitfinex","SOLUSD",1756771232146,[[197.49,1e-08],[197.45,0.12],[197.4,0.8],[197.39,0.12],[197.38,0.12]],[[197.5,39.35888514],[197.52,41.86],[197.53,14.68650437],[197.57,13.24931082],[197.59,5.13846965]]]
["bitfinex","SOLUSD",1756771232347,[[197.45,0.12],[197.4,0.12],[197.39,0.12],[197.38,0.12],[197.22,153.5]],[[197.49,13.59559401],[197.5,52.01711298],[197.52,41.86],[197.53,25.31317114],[197.57,13.24931082]]]
["bitfinex","SOLUSD",1756771232540,[[197.45,0.12],[197.4,0.12],[197.39,0.8],[197.38,0.12],[197.37,0.12]],[[197.48,133.8],[197.49,20.0],[197.5,18.42151897],[197.51,15.62600001],[197.52,41.86]]]
["bitfinex","SOLUSD",1756771232738,[[197.45,0.12],[197.4,0.12],[197.39,0.8],[197.38,0.12],[197.37,0.12]],[[197.48,134.5],[197.49,20.0],[197.5,17.72151897],[197.51,15.62600001],[197.52,41.86]]]
["bitfinex","SOLUSD",1756771233063,[[197.45,0.12],[197.4,0.12],[197.39,0.8],[197.38,0.12],[197.37,0.12]],[[197.47,46.84406036],[197.48,134.5],[197.49,20.0],[197.5,12.65822784],[197.51,15.62600001]]]
["bitfinex","SOLUSD",1756771233243,[[197.45,0.12],[197.4,0.12],[197.39,0.8],[197.38,0.12],[197.37,0.12]],[[197.47,46.84406036],[197.48,134.5],[197.49,20.0],[197.5,15.30676159],[197.51,15.62600001]]]
["bitfinex","SOLUSD",1756771233558,[[197.45,0.12],[197.4,0.12],[197.39,0.8],[197.38,0.12],[197.37,0.12]],[[197.46,0.7],[197.47,46.84406036],[197.48,133.8],[197.49,20.0],[197.5,15.30676159]]]
["bitfinex","SOLUSD",1756771235242,[[197.45,0.12],[197.4,0.12],[197.39,0.8],[197.38,0.12],[197.37,0.12]],[[197.46,5.76431682],[197.47,41.78],[197.48,133.8],[197.5,35.30676159],[197.59,5.13846965]]]
["bitfinex","SOLUSD",1756771235446,[[197.45,0.12],[197.4,0.12],[197.39,0.8],[197.38,0.12],[197.37,0.12]],[[197.46,5.76431682],[197.47,41.78],[197.48,133.8],[197.49,20.0],[197.5,15.30676159]]]
["bitfinex","SOLUSD",1756771236057,[[197.45,0.12],[197.4,0.83],[197.39,0.12],[197.38,0.12],[197.37,0.12]],[[197.46,5.76431682],[197.47,41.78],[197.48,133.8],[197.49,20.0],[197.5,15.30676159]]]
["bitfinex","SOLUSD",1756771236369,[[197.45,0.12],[197.4,0.83],[197.39,0.12],[197.38,0.12],[197.37,0.12]],[[197.46,5.76431682],[197.47,41.78],[197.49,20.0],[197.5,15.30676159],[197.59,5.13846965]]]
["bitfinex","SOLUSD",1756771236531,[[197.45,0.12],[197.4,0.12],[197.39,0.12],[197.38,0.12],[197.37,0.12]],[[197.46,5.06431682],[197.5,15.30676159],[197.51,35.62600001],[197.59,5.13846965],[197.63,247.91762305]]]
["bitfinex","SOLUSD",1756771236736,[[197.45,0.83],[197.4,0.12],[197.39,0.12],[197.38,0.12],[197.37,2.150405]],[[197.5,2.64853375],[197.51,0.69],[197.52,13.59559401],[197.53,20.0],[197.56,12.654683]]]
["bitfinex","SOLUSD",1756771236937,[[197.45,0.12],[197.43,0.71],[197.4,0.12],[197.39,0.12],[197.38,5.18617261]],[[197.49,42.37],[197.51,5.06303478],[197.52,46.25288085],[197.53,2.0302],[197.58,25.30620508]]]
["bitfinex","SOLUSD",1756771237136,[[197.46,0.71],[197.45,0.12],[197.4,0.12],[197.39,0.12],[197.38,0.12]],[[197.51,5.06303478],[197.52,13.34728684],[197.53,2.64832211],[197.54,20.0],[197.56,13.59559401]]]
["bitfinex","SOLUSD",1756771237335,[[197.47,0.71],[197.45,0.12],[197.4,0.12],[197.39,0.12],[197.38,13.71559401]],[[197.5,41.66],[197.51,5.06303478],[197.52,13.34728684],[197.53,2.64832211],[197.54,20.0]]]
["bitfinex","SOLUSD",1756771237539,[[197.45,0.83],[197.4,0.12],[197.39,5.18589301],[197.38,13.71559401],[197.36,12.78686068]],[[197.5,41.66],[197.51,17.72062173],[197.52,0.69],[197.53,22.64832211],[197.6,4.23962592]]]
["bitfinex","SOLUSD",1756771237830,[[197.45,0.83],[197.4,0.12],[197.39,5.18604978],[197.38,13.71559401],[197.36,12.78686068]],[[197.48,0.03],[197.5,41.66],[197.51,18.41062173],[197.53,22.64832211],[197.6,4.23962592]]]
["bitfinex","SOLUSD",1756771238143,[[197.45,0.83],[197.43,0.12],[197.4,0.12],[197.39,5.18604978],[197.38,13.71559401]],[[197.48,0.03],[197.5,41.69],[197.51,18.41062173],[197.52,20.0],[197.53,2.64832211]]]
["bitfinex","SOLUSD",1756771238358,[[197.45,0.83],[197.43,0.12],[197.4,5.18583052],[197.39,0.12],[197.38,13.71559401]],[[197.48,0.03],[197.5,41.69],[197.51,18.41062173],[197.53,2.64832211],[197.54,20.0]]]
["bitfinex","SOLUSD",1756771238551,[[197.46,0.71],[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.4,5.1857898]],[[197.48,0.03],[197.5,41.69],[197.51,17.72062173],[197.53,3.33832211],[197.54,20.0]]]
["bitfinex","SOLUSD",1756771238856,[[197.46,0.71],[197.45,0.12],[197.43,0.12],[197.42,5.06527375],[197.41,0.12]],[[197.48,0.03],[197.5,41.69],[197.51,17.72062173],[197.54,20.0]]]
["bitfinex","SOLUSD",1756771238857,[[197.46,0.71],[197.45,0.12],[197.43,0.12],[197.42,5.06527375],[197.41,0.12]],[[197.48,0.03],[197.5,0.03],[197.51,5.06303478],[197.52,41.69],[197.54,12.65581687]]]
["bitfinex","SOLUSD",1756771239061,[[197.46,0.71],[197.45,0.12],[197.43,5.18499511],[197.41,0.12],[197.29,45.46212179]],[[197.48,0.03],[197.5,0.03],[197.51,5.06303478],[197.52,41.69],[197.54,12.65581687]]]
["bitfinex","SOLUSD",1756771239235,[[197.45,0.12],[197.43,0.12],[197.42,5.06533301],[197.41,0.12],[197.29,45.46212179]],[[197.48,0.03],[197.5,0.03],[197.51,5.06303478],[197.52,41.69],[197.54,32.65581687]]]
["bitfinex","SOLUSD",1756771239436,[[197.45,0.12],[197.43,0.83],[197.41,0.12],[197.38,18.78192012],[197.35,12.78759832]],[[197.48,0.03],[197.5,0.72],[197.51,5.06303478],[197.52,41.69],[197.54,45.31232]]]
["bitfinex","SOLUSD",1756771239640,[[197.45,0.12],[197.43,0.83],[197.41,0.12],[197.38,13.71559401],[197.35,12.78759832]],[[197.48,0.03],[197.5,0.72],[197.51,5.06303478],[197.52,41.69],[197.54,45.31232]]]
["bitfinex","SOLUSD",1756771239846,[[197.45,0.12],[197.43,0.83],[197.41,0.12],[197.38,0.12],[197.37,7.21689872]],[[197.48,0.03],[197.5,0.72],[197.51,17.72062173],[197.52,41.69],[197.53,13.59559401]]]
["bitfinex","SOLUSD",1756771240051,[[197.45,0.12],[197.43,0.83],[197.41,0.12],[197.38,0.12],[197.37,7.21689872]],[[197.48,0.03],[197.5,0.72],[197.51,17.72062173],[197.52,41.69],[197.53,33.59559401]]]
["bitfinex","SOLUSD",1756771240260,[[197.45,0.12],[197.43,0.83],[197.41,0.12],[197.38,0.12],[197.37,7.21689872]],[[197.48,42.38],[197.5,0.72],[197.51,17.72062173],[197.52,41.69],[197.53,33.59559401]]]
["bitfinex","SOLUSD",1756771240261,[[197.45,0.12],[197.43,0.83],[197.41,0.12],[197.38,0.12],[197.37,7.21689872]],[[197.48,42.38],[197.5,0.03],[197.51,17.72062173],[197.52,20.03],[197.53,13.59559401]]]
["bitfinex","SOLUSD",1756771240761,[[197.45,0.12],[197.43,0.83],[197.41,0.12],[197.38,0.12],[197.37,2.150405]],[[197.47,5.06406036],[197.48,42.38],[197.49,146.45932433],[197.5,0.03],[197.52,20.03]]]
["bitfinex","SOLUSD",1756771241138,[[197.45,0.12],[197.43,0.12],[197.41,0.83],[197.38,0.12],[197.37,2.150405]],[[197.47,5.75406036],[197.48,41.69],[197.49,146.45932433],[197.5,0.03],[197.52,20.03]]]
["bitfinex","SOLUSD",1756771241342,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.39,0.83],[197.38,0.12]],[[197.46,0.69],[197.47,5.06406036],[197.48,61.69],[197.49,146.45932433],[197.5,0.03]]]
["bitfinex","SOLUSD",1756771241569,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.39,0.12],[197.38,0.12]],[[197.46,0.69],[197.47,5.06406036],[197.48,61.69],[197.49,146.45932433],[197.5,0.03]]]
["bitfinex","SOLUSD",1756771241741,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.39,0.12],[197.38,0.12]],[[197.46,0.69],[197.47,5.06406036],[197.48,20.03],[197.49,146.45932433],[197.5,13.62559401]]]
["bitfinex","SOLUSD",1756771242060,[[197.45,0.83],[197.43,0.12],[197.41,0.12],[197.39,0.12],[197.38,0.12]],[[197.47,5.06406036],[197.48,41.65],[197.49,146.45932433],[197.5,0.03],[197.51,0.69]]]
["bitfinex","SOLUSD",1756771242568,[[197.45,0.12],[197.43,0.12],[197.42,0.71],[197.41,0.12],[197.39,0.12]],[[197.47,5.06406036],[197.48,41.65],[197.49,147.14932433],[197.5,0.03],[197.57,4.23962592]]]
["bitfinex","SOLUSD",1756771242859,[[197.45,0.12],[197.43,0.12],[197.42,0.71],[197.41,0.12],[197.39,0.12]],[[197.47,5.06406036],[197.48,41.65],[197.49,147.14932433],[197.5,0.03],[197.51,20.0]]]
["bitfinex","SOLUSD",1756771243240,[[197.45,0.12],[197.43,0.12],[197.42,0.71],[197.41,0.12],[197.39,0.12]],[[197.47,5.06406036],[197.48,41.65],[197.49,147.14932433],[197.5,0.03],[197.52,20.03]]]
["bitfinex","SOLUSD",1756771243435,[[197.45,0.12],[197.44,0.71],[197.43,0.12],[197.41,0.12],[197.39,0.12]],[[197.47,5.06406036],[197.48,41.65],[197.49,146.45932433],[197.5,0.03],[197.51,0.69]]]
["bitfinex","SOLUSD",1756771243734,[[197.45,0.12],[197.43,0.12],[197.42,0.71],[197.41,0.12],[197.39,0.12]],[[197.47,5.06406036],[197.48,41.65],[197.49,146.45932433],[197.5,0.72],[197.51,20.0]]]
["bitfinex","SOLUSD",1756771244065,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.39,0.12],[197.37,0.12]],[[197.47,5.06406036],[197.48,41.65],[197.49,146.45932433],[197.5,0.03],[197.51,20.0]]]
["bitfinex","SOLUSD",1756771244240,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.39,0.12],[197.38,0.83]],[[197.46,0.69],[197.47,5.06406036],[197.48,41.65],[197.49,146.45932433],[197.5,0.03]]]
["bitfinex","SOLUSD",1756771244441,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.39,0.12],[197.38,0.12]],[[197.46,0.69],[197.47,5.06406036],[197.48,41.65],[197.49,146.45932433],[197.5,0.03]]]
["bitfinex","SOLUSD",1756771244758,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.39,0.12],[197.38,0.12]],[[197.47,5.06406036],[197.48,0.03],[197.49,146.45932433],[197.5,0.03],[197.52,20.03]]]
["bitfinex","SOLUSD",1756771245065,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.39,0.12],[197.38,0.12]],[[197.48,0.03],[197.49,146.45932433],[197.5,0.03],[197.52,20.03]]]
["bitfinex","SOLUSD",1756771245066,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.39,0.12],[197.38,0.12]],[[197.48,5.09380392],[197.49,133.8],[197.5,0.03],[197.52,0.03],[197.53,2.030302]]]
["bitfinex","SOLUSD",1756771245263,[[197.46,0.71],[197.45,0.12],[197.43,0.12],[197.42,5.06534069],[197.41,0.12]],[[197.48,0.03],[197.49,133.8],[197.5,0.03],[197.52,12.68697177],[197.56,16.24348368]]]
["bitfinex","SOLUSD",1756771245469,[[197.46,0.71],[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.39,26.38052686]],[[197.48,0.03],[197.5,0.03],[197.52,0.03],[197.55,12.65521941],[197.56,2.64788967]]]
["bitfinex","SOLUSD",1756771245671,[[197.46,0.71],[197.45,2.149581],[197.43,5.18505313],[197.41,0.12],[197.39,26.38052686]],[[197.48,0.03],[197.5,0.03],[197.52,0.03],[197.53,41.7],[197.55,12.65521941]]]
["bitfinex","SOLUSD",1756771245965,[[197.46,0.71],[197.45,2.149581],[197.43,0.12],[197.42,5.06527125],[197.41,0.12]],[[197.48,0.03],[197.49,5.06362262],[197.5,26.03],[197.52,0.03],[197.53,41.7]]]
["bitfinex","SOLUSD",1756771246168,[[197.47,0.71],[197.45,0.12],[197.43,0.12],[197.42,13.59559401],[197.41,5.18554992]],[[197.48,0.03],[197.49,5.06362262],[197.5,26.03],[197.52,0.03],[197.53,54.35661816]]]
["bitfinex","SOLUSD",1756771246464,[[197.47,14.30559401],[197.45,5.18453833],[197.44,2.149581],[197.43,0.12],[197.42,13.59559401]],[[197.48,0.03],[197.5,0.03],[197.52,0.03],[197.59,0.69],[197.62,20.0]]]
["bitfinex","SOLUSD",1756771246639,[[197.47,14.30559401],[197.45,5.18453833],[197.44,2.149581],[197.43,0.12],[197.42,0.50653429]],[[197.48,0.03],[197.5,0.03],[197.52,0.03],[197.57,41.7],[197.61,0.69]]]
["bitfinex","SOLUSD",1756771246844,[[197.48,13.59559401],[197.47,14.30559401],[197.45,5.18453833],[197.44,2.149581],[197.43,12.78213379]],[[197.5,0.03],[197.52,0.03],[197.53,26.0],[197.59,12.65272876],[197.61,0.69]]]
["bitfinex","SOLUSD",1756771247055,[[197.49,5.06354752],[197.48,14.30559401],[197.45,0.12],[197.44,2.149581],[197.43,0.12]],[[197.5,0.03],[197.52,0.03],[197.53,26.0],[197.56,5.06180067],[197.57,39.42]]]
["bitfinex","SOLUSD",1756771247241,[[197.49,5.77354752],[197.48,13.59559401],[197.45,12.78143327],[197.44,2.149581],[197.43,0.12]],[[197.5,0.03],[197.52,0.03],[197.53,26.0],[197.56,5.06180067],[197.57,39.42]]]
["bitfinex","SOLUSD",1756771247444,[[197.49,0.71],[197.48,5.06370076],[197.45,13.71559401],[197.44,2.149581],[197.43,0.12]],[[197.52,0.03],[197.54,26.0],[197.55,5.06201881],[197.62,20.0],[197.65,5.18159245]]]
["bitfinex","SOLUSD",1756771247652,[[197.5,0.71],[197.48,5.06370076],[197.45,13.71559401],[197.44,2.149581],[197.43,26.12]],[[197.52,0.03],[197.56,5.06181623],[197.58,41.66],[197.65,20.03],[197.96,433.84]]]
["bitfinex","SOLUSD",1756771247857,[[197.5,0.71],[197.48,18.65929477],[197.45,0.12],[197.44,2.149581],[197.43,26.12]],[[197.52,0.03],[197.56,5.06181623],[197.65,0.03],[197.66,24.23962592],[197.68,25.29395541]]]
["bitfinex","SOLUSD",1756771248042,[[197.5,0.71],[197.48,18.65929477],[197.45,0.12],[197.44,2.149581],[197.43,26.12]],[[197.52,0.03],[197.56,31.06181623],[197.59,54.31272876],[197.65,0.03],[197.66,24.23962592]]]
["bitfinex","SOLUSD",1756771248244,[[197.51,13.59559401],[197.5,0.71],[197.48,5.06370076],[197.46,12.6603387],[197.45,0.12]],[[197.52,0.03],[197.58,5.06141999],[197.62,12.65062567],[197.64,40.34880766],[197.65,4.26962592]]]
["bitfinex","SOLUSD",1756771248554,[[197.51,13.59559401],[197.5,0.71],[197.48,17.72321058],[197.45,0.12],[197.21,26.84120225]],[[197.52,0.03],[197.58,31.06141999],[197.61,41.64],[197.62,12.65062567],[197.64,40.34880766]]]
["bitfinex","SOLUSD",1756771248757,[[197.51,0.71],[197.49,13.59559401],[197.48,17.72321058],[197.45,0.12],[197.21,26.84120225]],[[197.52,0.03],[197.58,5.06141999],[197.61,41.64],[197.62,16.73085344],[197.64,40.34880766]]]
["bitfinex","SOLUSD",1756771248955,[[197.51,0.71],[197.49,18.65889451],[197.45,12.78122465],[197.21,26.84120225],[196.91,36.51583612]],[[197.52,0.03],[197.6,5.06072874],[197.61,41.64],[197.62,16.73085344],[197.64,40.34880766]]]
["bitfinex","SOLUSD",1756771249161,[[197.51,0.71],[197.49,5.0633005],[197.45,12.78122465],[197.21,26.84120225],[196.91,36.51583612]],[[197.52,0.03],[197.6,5.06072874],[197.61,41.64],[197.62,16.73085344],[197.64,40.34880766]]]
["bitfinex","SOLUSD",1756771249162,[[197.51,0.71],[197.49,5.0633005],[197.46,13.59559401],[197.45,12.78122465],[197.4,0.12]],[[197.52,0.03],[197.57,26.0],[197.6,17.7125506],[197.61,41.64],[197.62,4.77022777]]]
["bitfinex","SOLUSD",1756771249581,[[197.51,0.71],[197.45,39.71559401],[197.43,0.12],[197.42,12.66308797],[197.4,0.12]],[[197.52,0.03],[197.57,26.0],[197.6,17.7125506],[197.61,41.64],[197.62,4.08022777]]]
["bitfinex","SOLUSD",1756771249776,[[197.51,0.71],[197.45,13.71559401],[197.43,26.12],[197.42,54.32308797],[197.4,0.12]],[[197.52,0.03],[197.57,26.69],[197.6,17.7125506],[197.61,41.64],[197.62,4.08022777]]]
["bitfinex","SOLUSD",1756771249994,[[197.48,0.71],[197.45,13.71559401],[197.43,0.12],[197.4,0.12],[197.39,12.78513855]],[[197.52,0.03],[197.57,26.69],[197.6,17.7125506],[197.61,41.64],[197.62,4.08022777]]]
["bitfinex","SOLUSD",1756771249995,[[197.48,0.71],[197.45,13.71559401],[197.43,0.12],[197.4,0.12],[197.39,12.78513855]],[[197.52,0.03],[197.55,0.69],[197.57,26.0],[197.6,37.7125506],[197.61,55.23559401]]]
["bitfinex","SOLUSD",1756771250156,[[197.48,0.71],[197.45,13.71559401],[197.44,7.21418143],[197.43,0.12],[197.4,0.12]],[[197.52,0.03],[197.53,26.0],[197.55,0.69],[197.56,41.64],[197.57,26.0]]]
["bitfinex","SOLUSD",1756771250469,[[197.48,0.71],[197.45,0.12],[197.44,2.149581],[197.43,0.12],[197.42,18.66070036]],[[197.52,0.03],[197.53,26.0],[197.55,0.69],[197.56,41.64],[197.6,41.95217652]]]
["bitfinex","SOLUSD",1756771250857,[[197.45,0.83],[197.43,0.12],[197.42,13.59559401],[197.4,0.12],[197.39,0.12]],[[197.52,0.72],[197.53,26.0],[197.56,41.64],[197.57,20.0],[197.58,13.59559401]]]
["bitfinex","SOLUSD",1756771251060,[[197.45,0.83],[197.43,0.12],[197.42,13.59559401],[197.4,0.12],[197.39,0.12]],[[197.48,26.0],[197.51,5.06303478],[197.52,13.37713066],[197.53,26.0],[197.56,41.64]]]
["bitfinex","SOLUSD",1756771251243,[[197.45,0.12],[197.43,2.269581],[197.42,13.59559401],[197.4,5.18560417],[197.39,0.12]],[[197.48,26.0],[197.51,5.06303478],[197.52,13.37713066],[197.56,41.64],[197.58,27.19118801]]]
["bitfinex","SOLUSD",1756771251444,[[197.46,0.71],[197.45,0.12],[197.43,2.269581],[197.42,13.59559401],[197.41,5.18556886]],[[197.48,26.0],[197.51,5.06303478],[197.52,13.37713066],[197.58,33.59559401],[197.61,5.67770343]]]
["bitfinex","SOLUSD",1756771251643,[[197.47,0.71],[197.45,0.12],[197.43,2.269581],[197.42,18.66090577],[197.41,0.12]],[[197.48,26.0],[197.51,5.06303478],[197.52,12.68713066],[197.53,41.6],[197.55,0.69]]]
["bitfinex","SOLUSD",1756771251868,[[197.45,0.12],[197.44,0.71],[197.43,2.269581],[197.42,13.59559401],[197.41,5.18553345]],[[197.48,26.0],[197.51,5.06303478],[197.52,12.68713066],[197.53,42.29],[197.57,20.0]]]
["bitfinex","SOLUSD",1756771252059,[[197.45,0.12],[197.43,2.269581],[197.42,13.59559401],[197.41,5.18553345],[196.34,92.01911676]],[[197.48,26.0],[197.51,5.06303478],[197.52,12.68713066],[197.53,42.29],[197.57,20.0]]]
["bitfinex","SOLUSD",1756771252256,[[197.46,0.71],[197.45,0.12],[197.43,2.269581],[197.42,13.59559401],[197.41,0.12]],[[197.48,26.0],[197.51,5.06303478],[197.52,12.68713066],[197.53,42.29],[197.58,37.83521993]]]
["bitfinex","SOLUSD",1756771252584,[[197.45,0.12],[197.44,0.71],[197.43,2.269581],[197.42,13.59559401],[197.41,0.12]],[[197.48,26.0],[197.51,17.72062173],[197.52,0.03],[197.53,42.29],[197.56,25.30995291]]]
["bitfinex","SOLUSD",1756771252761,[[197.45,0.12],[197.44,0.71],[197.43,2.269581],[197.41,0.12],[197.4,13.71559401]],[[197.48,26.0],[197.51,18.41062173],[197.52,0.03],[197.53,41.6],[197.56,45.30995291]]]
["bitfinex","SOLUSD",1756771252942,[[197.45,0.83],[197.43,2.269581],[197.41,0.12],[197.4,13.71559401],[197.36,38.78686396]],[[197.48,26.0],[197.51,13.34758695],[197.52,0.03],[197.53,41.6],[197.56,45.30995291]]]
["bitfinex","SOLUSD",1756771253148,[[197.45,0.83],[197.43,2.269581],[197.41,5.18555824],[197.4,13.71559401],[197.36,38.78686396]],[[197.48,31.06391962],[197.51,13.34758695],[197.52,0.03],[197.53,41.6],[197.56,45.30995291]]]
["bitfinex","SOLUSD",1756771253460,[[197.45,0.83],[197.43,2.269581],[197.41,0.12],[197.4,13.71559401],[197.36,38.78686396]],[[197.48,31.06391962],[197.51,13.34758695],[197.52,0.03],[197.53,41.6],[197.56,45.30995291]]]
["bitfinex","SOLUSD",1756771254071,[[197.46,0.71],[197.45,0.12],[197.43,2.269581],[197.41,0.12],[197.4,13.71559401]],[[197.47,26.0],[197.52,0.03],[197.53,41.6],[197.54,13.34592337],[197.56,25.30995291]]]
["bitfinex","SOLUSD",1756771254273,[[197.46,0.71],[197.45,0.12],[197.43,2.269581],[197.41,0.12],[197.4,13.71559401]],[[197.48,26.0],[197.51,5.06303478],[197.52,0.03],[197.53,133.8],[197.54,54.88592337]]]
["bitfinex","SOLUSD",1756771254474,[[197.47,0.71],[197.45,0.12],[197.44,5.06479972],[197.43,2.269581],[197.42,13.59559401]],[[197.48,26.0],[197.51,5.06303478],[197.52,0.03],[197.53,133.8],[197.54,54.88592337]]]
["bitfinex","SOLUSD",1756771255253,[[197.47,0.71],[197.45,0.12],[197.43,7.33460292],[197.42,13.59559401],[197.19,25.47560127]],[[197.48,26.0],[197.5,5.0633659],[197.52,0.03],[197.53,133.8],[197.54,54.88592337]]]
["bitfinex","SOLUSD",1756771255677,[[197.47,0.71],[197.45,0.12],[197.43,2.269581],[197.42,18.66089534],[197.19,25.47560127]],[[197.48,26.0],[197.5,5.0633659],[197.52,0.03],[197.53,133.8],[197.54,54.88592337]]]
["bitfinex","SOLUSD",1756771255880,[[197.47,0.71],[197.45,0.12],[197.43,2.269581],[197.42,13.59559401],[197.19,25.47560127]],[[197.48,26.0],[197.49,5.0635864],[197.52,0.03],[197.53,133.8],[197.54,54.88592337]]]
["bitfinex","SOLUSD",1756771256058,[[197.47,0.71],[197.45,0.12],[197.43,2.269581],[197.42,13.59559401],[197.19,25.47560127]],[[197.48,26.0],[197.49,5.0635864],[197.52,0.03],[197.53,134.49],[197.54,54.19592337]]]
["bitfinex","SOLUSD",1756771256259,[[197.47,0.71],[197.45,0.12],[197.43,7.33464673],[197.42,13.59559401],[197.31,25.45981771]],[[197.48,26.0],[197.52,0.03],[197.53,134.49],[197.54,54.19592337],[197.67,11.83686153]]]
["bitfinex","SOLUSD",1756771256475,[[197.47,0.71],[197.45,0.12],[197.44,5.06469606],[197.43,2.269581],[197.42,13.59559401]],[[197.49,26.0],[197.52,0.03],[197.53,133.8],[197.57,12.65403154],[197.67,11.83686153]]]
["bitfinex","SOLUSD",1756771256670,[[197.48,0.71],[197.45,0.12],[197.44,5.06469606],[197.43,2.269581],[197.42,13.59559401]],[[197.49,26.0],[197.52,0.03],[197.53,133.8],[197.54,42.21],[197.57,12.65403154]]]
["bitfinex","SOLUSD",1756771256874,[[197.48,0.71],[197.45,0.12],[197.44,5.06469606],[197.43,2.269581],[192.27,101.1207769]],[[197.49,26.0],[197.52,0.03],[197.53,133.8],[197.54,42.21],[197.57,12.65403154]]]
["bitfinex","SOLUSD",1756771257176,[[197.48,0.71],[197.45,0.12],[197.44,5.06469606],[197.43,0.12],[197.42,13.59559401]],[[197.49,26.0],[197.52,0.03],[197.53,133.8],[197.54,42.21],[197.57,12.65403154]]]
["bitfinex","SOLUSD",1756771257373,[[197.48,0.71],[197.45,5.184696],[197.43,5.18503338],[197.42,13.59559401],[196.89,36.51583612]],[[197.49,26.0],[197.5,5.06330487],[197.52,0.03],[197.53,133.8],[197.54,42.21]]]
["bitfinex","SOLUSD",1756771257573,[[197.46,0.71],[197.45,5.184696],[197.43,0.12],[197.42,18.66074578],[196.89,36.51583612]],[[197.49,31.0635684],[197.52,0.03],[197.53,134.49],[197.54,41.52],[197.58,33.59559401]]]
["bitfinex","SOLUSD",1756771257780,[[197.45,0.12],[197.44,0.71],[197.43,0.12],[197.42,13.59559401],[197.4,5.18561838]],[[197.49,31.0635684],[197.51,0.69],[197.52,0.03],[197.53,146.45677229],[197.54,41.52]]]
["bitfinex","SOLUSD",1756771257966,[[197.45,0.83],[197.43,5.305034],[197.42,13.59559401],[197.4,0.12],[196.32,89.88513507]],[[197.49,31.0635684],[197.51,0.69],[197.52,0.03],[197.53,146.45677229],[197.54,41.52]]]
["bitfinex","SOLUSD",1756771258168,[[197.46,0.71],[197.45,0.12],[197.43,5.305034],[197.42,13.59559401],[197.4,0.12]],[[197.49,26.0],[197.52,0.03],[197.53,147.14677229],[197.54,41.52],[197.66,11.35540687]]]
["bitfinex","SOLUSD",1756771258356,[[197.47,0.71],[197.45,0.12],[197.43,5.305034],[197.42,13.59559401],[197.4,0.12]],[[197.48,26.0],[197.49,26.0],[197.5,5.0633182],[197.52,0.03],[197.53,147.14677229]]]
["bitfinex","SOLUSD",1756771258556,[[197.47,0.71],[197.45,0.12],[197.44,13.59559401],[197.43,10.37010636],[197.4,0.12]],[[197.48,26.0],[197.5,31.0633182],[197.52,0.03],[197.53,147.14677229],[219.9,0.1]]]
["bitfinex","SOLUSD",1756771258792,[[197.47,0.71],[197.45,0.12],[197.44,13.59559401],[197.43,10.37010636],[197.4,0.12]],[[197.48,26.0],[197.5,5.0633182],[197.52,0.03],[197.53,147.14677229],[197.58,39.27329744]]]
["bitfinex","SOLUSD",1756771259080,[[197.45,0.12],[197.44,0.71],[197.43,5.305034],[197.42,5.06532853],[197.41,13.71559401]],[[197.48,26.0],[197.5,5.0633182],[197.52,0.72],[197.53,146.45677229],[197.57,20.0]]]
["bitfinex","SOLUSD",1756771259290,[[197.45,0.83],[197.43,5.305034],[197.42,5.06532853],[197.41,13.71559401],[171.95,0.034]],[[197.48,31.06384778],[197.52,0.72],[197.53,146.45677229],[197.57,20.0],[219.94,0.201124]]]
["bitfinex","SOLUSD",1756771259479,[[197.45,0.83],[197.43,5.305034],[197.42,5.06532853],[197.41,13.71559401],[171.95,0.034]],[[197.48,31.06384778],[197.52,0.72],[197.53,146.45677229],[197.57,20.0],[197.77,20.35341669]]]
["bitfinex","SOLUSD",1756771259980,[[197.45,0.83],[197.43,5.305034],[197.41,18.78113294],[196.97,28.0891047],[171.95,0.034]],[[197.48,31.06384778],[197.52,0.72],[197.53,146.45677229],[197.57,20.0],[197.6,38.88499887]]]
["bitfinex","SOLUSD",1756771260173,[[197.45,0.83],[197.43,5.305034],[197.41,18.78113294],[197.21,38.5292261],[196.97,28.0891047]],[[197.48,31.06384778],[197.52,0.72],[197.53,146.45677229],[197.54,45.75962592],[197.57,5.67770343]]]
["bitfinex","SOLUSD",1756771260378,[[197.46,0.71],[197.45,0.12],[197.43,5.305034],[197.42,5.06528621],[197.41,13.71559401]],[[197.48,26.0],[197.52,0.72],[197.53,146.45677229],[197.54,45.75962592],[197.57,5.67770343]]]
["bitfinex","SOLUSD",1756771260674,[[197.45,0.12],[197.43,5.305034],[197.41,18.78114041],[197.31,25.45981771],[197.3,20.0]],[[197.48,31.06383831],[197.52,0.72],[197.53,146.45677229],[197.54,45.75962592],[197.57,25.67770343]]]
["bitfinex","SOLUSD",1756771260877,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.4,0.83],[197.38,41.74]],[[197.47,0.69],[197.48,31.06383831],[197.51,12.65795791],[197.52,0.03],[197.53,133.8]]]
["bitfinex","SOLUSD",1756771261186,[[197.45,0.12],[197.43,0.12],[197.41,15.344176],[197.4,13.71559401],[197.38,41.74]],[[197.48,31.06383831],[197.49,12.65932609],[197.52,0.03],[197.53,138.03962592],[197.54,61.52]]]
["bitfinex","SOLUSD",1756771261482,[[197.45,0.12],[197.43,0.12],[197.41,15.344176],[197.4,0.83],[197.38,41.74]],[[197.46,0.69],[197.47,3.4014259],[197.48,31.06383831],[197.49,54.07932609],[197.51,4.23962592]]]
["bitfinex","SOLUSD",1756771261783,[[197.45,0.12],[197.43,0.12],[197.41,15.344176],[197.4,0.12],[197.38,46.80632642]],[[197.47,3.4014259],[197.48,31.06383831],[197.49,54.07932609],[197.51,4.23962592],[197.52,25.34496311]]]
["bitfinex","SOLUSD",1756771261958,[[197.45,0.12],[197.43,0.12],[197.42,0.71],[197.41,0.12],[197.4,0.12]],[[197.47,3.4014259],[197.48,31.06383831],[197.49,54.07932609],[197.5,0.69],[197.51,4.23962592]]]
["bitfinex","SOLUSD",1756771262159,[[197.45,0.83],[197.43,0.12],[197.41,0.12],[197.4,0.12],[197.39,0.12]],[[197.47,3.4014259],[197.48,26.0],[197.49,5.06358017],[197.5,0.69],[197.51,4.23962592]]]
["bitfinex","SOLUSD",1756771262354,[[197.46,0.71],[197.45,0.12],[197.43,0.12],[197.42,13.59559401],[197.41,0.12]],[[197.49,26.0],[197.52,0.03],[197.53,134.49],[197.54,4.23962592],[197.55,12.65516183]]]
["bitfinex","SOLUSD",1756771262575,[[197.47,0.71],[197.45,0.12],[197.44,5.06478089],[197.43,0.12],[197.42,13.59559401]],[[197.52,5.09278287],[197.53,175.2],[197.54,4.23962592],[197.55,13.34516183],[197.57,5.67770343]]]
["bitfinex","SOLUSD",1756771262855,[[197.48,0.71],[197.45,20.80963141],[197.43,0.12],[197.42,13.59559401],[197.35,80.42]],[[197.51,3.40228003],[197.52,0.03],[197.55,0.69],[197.56,4.23962592],[197.58,146.45323432]]]
["bitfinex","SOLUSD",1756771263052,[[197.48,0.71],[197.45,20.80963141],[197.43,0.12],[197.4,26.12],[197.36,80.42]],[[197.52,0.03],[197.54,3.40228003],[197.58,151.38286024],[197.59,2.64711843],[197.61,5.67770343]]]
["bitfinex","SOLUSD",1756771263276,[[197.48,0.71],[197.47,5.06382039],[197.45,15.74507201],[197.44,12.66175762],[197.43,0.12]],[[197.52,0.03],[197.56,5.06175339],[197.57,3.40228003],[197.58,192.78286024],[197.6,5.67770343]]]
["bitfinex","SOLUSD",1756771263467,[[197.48,5.77360838],[197.45,15.74507201],[197.44,12.66175762],[197.43,0.12],[196.95,36.51583612]],[[197.52,0.03],[197.53,26.0],[197.55,3.40228003],[197.56,5.06175339],[197.58,151.38286024]]]
["bitfinex","SOLUSD",1756771263666,[[197.49,13.59559401],[197.48,5.77360838],[197.45,2.149478],[197.43,26.12],[197.41,0.62655995]],[[197.52,0.03],[197.58,4.23962592],[197.61,19.01918702],[197.64,14.08976281],[197.65,0.03]]]
["bitfinex","SOLUSD",1756771263872,[[197.49,14.30559401],[197.48,5.06360838],[197.45,2.149478],[197.43,26.12],[197.41,0.62655995]],[[197.52,0.03],[197.57,3.40257025],[197.59,4.23962592],[197.6,41.38],[197.61,12.65148359]]]
["bitfinex","SOLUSD",1756771264067,[[197.51,13.59559401],[197.5,0.71],[197.49,13.59559401],[197.48,5.06360838],[197.45,2.149478]],[[197.52,0.03],[197.56,29.40257025],[197.59,4.23962592],[197.6,42.07],[197.61,12.65148359]]]
["bitfinex","SOLUSD",1756771264269,[[197.51,13.59559401],[197.5,0.71],[197.48,5.06360838],[197.45,2.149478]],[[197.52,0.03],[197.56,29.40257025],[197.59,4.23962592],[197.6,42.07],[197.61,12.65148359]]]
["bitfinex","SOLUSD",1756771264270,[[197.51,13.59559401],[197.5,0.71],[197.48,5.06360838],[197.45,2.149478],[197.4,5.14272572]],[[197.52,0.03],[197.55,3.40257025],[197.56,26.0],[197.59,4.23962592],[197.6,42.07]]]
["bitfinex","SOLUSD",1756771264455,[[197.51,0.71],[197.49,13.59559401],[197.48,5.06360838],[197.45,2.149478],[197.43,38.78239881]],[[197.52,0.03],[197.55,3.40257025],[197.56,26.0],[197.57,5.06159788],[197.58,0.69]]]
["bitfinex","SOLUSD",1756771264658,[[197.51,0.71],[197.49,13.59559401],[197.48,5.06360838],[197.45,2.149478],[197.43,38.78239881]],[[197.52,0.03],[197.54,3.40257025],[197.57,5.06159788],[197.58,0.69],[197.61,5.67770343]]]
["bitfinex","SOLUSD",1756771264969,[[197.49,0.71],[197.45,20.80960335],[197.44,41.38],[197.43,26.12],[197.41,0.12]],[[197.52,0.03],[197.53,3.40257025],[197.54,26.0],[197.56,0.69],[197.57,17.71534085]]]
["bitfinex","SOLUSD",1756771265168,[[197.49,0.71],[197.45,20.80960335],[197.43,67.5],[197.41,0.12],[197.36,0.12]],[[197.52,3.43257025],[197.54,26.0],[197.56,0.69],[197.57,21.95496677],[197.62,57.85818333]]]
["bitfinex","SOLUSD",1756771265376,[[197.49,0.71],[197.45,20.80960335],[197.43,67.5],[197.41,0.12],[197.37,20.12]],[[197.52,0.03],[197.53,3.40257025],[197.54,26.0],[197.56,4.92962592],[197.57,17.71534085]]]
["bitfinex","SOLUSD",1756771265569,[[197.49,0.71],[197.45,15.74507201],[197.44,5.06478047],[197.43,67.5],[197.41,0.12]],[[197.52,8.49537004],[197.54,26.0],[197.56,4.92962592],[197.57,12.65374297],[197.67,25.43245553]]]
["bitfinex","SOLUSD",1756771265762,[[197.49,0.71],[197.45,15.74507201],[197.44,5.06478047],[197.43,67.5],[197.41,0.12]],[[197.51,3.40257025],[197.52,5.09279979],[197.54,26.0],[197.56,4.92962592],[197.57,12.65374297]]]
["bitfinex","SOLUSD",1756771266669,[[197.5,0.67],[197.45,15.74507201],[197.43,67.5],[197.41,0.12],[197.25,0.2]],[[197.51,3.40257025],[197.52,0.03],[197.54,26.0],[197.56,4.92962592],[197.57,12.65374297]]]
["bitfinex","SOLUSD",1756771266876,[[197.47,13.59559401],[197.45,15.74507201],[197.43,67.5],[197.41,0.12],[197.38,0.62663694]],[[197.51,3.40257025],[197.52,0.03],[197.54,26.0],[197.56,4.92962592],[197.57,12.65374297]]]
["bitfinex","SOLUSD",1756771267183,[[197.48,0.67],[197.45,13.71559401],[197.43,67.5],[197.41,0.12],[197.38,0.12]],[[197.51,3.40257025],[197.52,0.03],[197.54,26.0],[197.56,4.92962592],[197.57,12.65374297]]]
["bitfinex","SOLUSD",1756771267491,[[197.49,0.67],[197.45,13.71559401],[197.43,67.5],[197.41,15.33877],[197.38,0.12]],[[197.51,3.40257025],[197.52,0.03],[197.54,26.0],[197.56,4.92962592],[197.57,12.65374297]]]
["bitfinex","SOLUSD",1756771267869,[[197.45,0.79],[197.44,13.59559401],[197.43,0.12],[197.41,15.33877],[197.38,0.12]],[[197.51,8.46564537],[197.52,0.03],[197.53,0.67],[197.54,26.0],[197.55,12.65559454]]]
["bitfinex","SOLUSD",1756771268076,[[197.45,0.12],[197.43,0.12],[197.41,41.44],[197.4,0.12],[197.38,0.12]],[[197.5,3.40829249],[197.51,31.06307512],[197.52,0.03],[197.54,30.23962592],[197.55,41.32]]]
["bitfinex","SOLUSD",1756771268257,[[197.45,0.12],[197.43,0.79],[197.42,13.59559401],[197.41,41.44],[197.4,0.12]],[[197.49,3.40829249],[197.5,0.67],[197.51,31.06307512],[197.52,0.03],[197.53,4.23962592]]]
["bitfinex","SOLUSD",1756771268462,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.4,0.12],[197.36,0.12]],[[197.48,29.40829249],[197.49,0.67],[197.51,31.06307512],[197.52,0.03],[197.53,4.23962592]]]
["bitfinex","SOLUSD",1756771268680,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.4,0.79],[197.38,5.18616597]],[[197.46,26.0],[197.47,3.40829249],[197.48,0.67],[197.51,9.30270104],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771268889,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.4,0.79],[197.38,0.12]],[[197.46,29.40829249],[197.47,0.67],[197.51,21.96028799],[197.52,0.03],[197.68,14.19425859]]]
["bitfinex","SOLUSD",1756771269093,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.4,0.79],[197.39,13.71559401]],[[197.46,29.40829249],[197.47,0.67],[197.5,4.23962592],[197.51,17.72066207],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771269273,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.4,0.79],[197.39,13.71559401]],[[197.46,3.40829249],[197.47,0.67],[197.51,21.96028799],[197.52,0.03],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771269472,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.4,0.79],[197.39,13.71559401]],[[197.46,3.40829249],[197.47,0.67],[197.48,26.0],[197.51,21.96028799],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771269676,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.4,0.79],[197.39,13.71559401]],[[197.46,8.47260931],[197.47,0.67],[197.48,26.0],[197.51,16.89721287],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771269890,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.4,0.79],[197.39,13.71559401]],[[197.46,34.47260931],[197.47,0.67],[197.49,12.65931879],[197.5,4.23962592],[197.52,25.34407423]]]
["bitfinex","SOLUSD",1756771270291,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.4,0.79],[197.39,13.71559401]],[[197.46,34.47260931],[197.49,12.65931879],[197.5,45.53962592],[197.52,25.34407423],[197.55,155.91214916]]]
["bitfinex","SOLUSD",1756771270469,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.4,0.79],[197.39,13.71559401]],[[197.46,35.14260931],[197.49,12.65931879],[197.5,45.53962592],[197.52,25.34407423],[197.55,155.91214916]]]
["bitfinex","SOLUSD",1756771270686,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.4,0.79],[197.39,13.71559401]],[[197.46,35.14379775],[197.49,12.65931879],[197.5,45.56185116],[197.52,25.34407423],[197.53,25.67770343]]]
["bitfinex","SOLUSD",1756771270882,[[197.45,0.12],[197.43,0.12],[197.41,0.12],[197.4,0.79],[197.39,13.71559401]],[[197.46,35.14379775],[197.49,16.92116995],[197.5,41.3],[197.52,31.02177766],[197.54,20.0]]]
["bitfinex","SOLUSD",1756771271184,[[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,0.12],[197.39,0.12]],[[197.46,35.14379775],[197.47,4.26185116],[197.49,12.65931879],[197.5,66.97770343],[197.52,47.45622339]]]
["bitfinex","SOLUSD",1756771271391,[[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,0.12],[197.39,0.12]],[[197.46,13.40564891],[197.49,18.33702222],[197.5,61.3],[197.52,47.45622339],[219.94,0.201124]]]
["bitfinex","SOLUSD",1756771271608,[[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,0.12],[197.39,0.79]],[[197.46,50.40379775],[197.47,4.26185116],[197.49,12.65931879],[197.5,5.67770343],[197.52,58.93966824]]]
["bitfinex","SOLUSD",1756771271906,[[197.45,1e-08],[197.43,0.12],[197.41,0.79],[197.4,0.12],[197.39,0.12]],[[197.46,34.47379775],[197.48,41.28],[197.49,17.59116995],[197.52,25.34407423],[197.53,5.67770343]]]
["bitfinex","SOLUSD",1756771272090,[[197.45,0.67000001],[197.43,0.12],[197.41,13.71559401],[197.4,0.12],[197.39,0.12]],[[197.46,3.40948093],[197.49,26.0],[197.51,4.26185116],[197.52,12.68723603],[197.53,0.67]]]
["bitfinex","SOLUSD",1756771272411,[[197.45,0.67000001],[197.43,0.12],[197.41,13.71559401],[197.4,0.12],[197.39,0.12]],[[197.48,3.40948093],[197.49,26.0],[197.52,58.22908719],[197.53,0.67],[197.55,139.47770343]]]
["bitfinex","SOLUSD",1756771272710,[[197.46,0.67],[197.45,0.67000001],[197.43,0.12],[197.41,13.71559401],[197.4,0.12]],[[197.49,26.0],[197.52,58.22908719],[197.53,0.67],[197.55,139.47770343]]]
["bitfinex","SOLUSD",1756771272711,[[197.46,0.67],[197.45,1e-08],[197.43,0.12],[197.42,5.06511024],[197.41,13.71559401]],[[197.47,3.40948093],[197.49,26.0],[197.5,5.06349729],[197.52,58.22908719],[197.53,0.67]]]
["bitfinex","SOLUSD",1756771273004,[[197.47,0.67],[197.45,1e-08],[197.44,13.59559401],[197.43,5.18500049],[197.41,26.12]],[[197.48,3.40948093],[197.52,0.03],[197.53,4.26185116]]]
["bitfinex","SOLUSD",1756771273005,[[197.47,0.67],[197.45,1e-08],[197.44,13.59559401],[197.43,5.18500049],[197.41,26.12]],[[197.48,3.40948093],[197.52,0.03],[197.53,4.26185116],[197.54,0.03],[197.55,13.32523548]]]
["bitfinex","SOLUSD",1756771273180,[[197.48,0.67],[197.45,1e-08],[197.44,13.59559401],[197.43,5.18500049],[197.41,26.12]],[[197.51,3.40825461],[197.52,0.03],[197.54,30.29185116],[197.55,13.32523548],[197.56,41.26]]]
["bitfinex","SOLUSD",1756771273382,[[197.45,0.67000001],[197.44,13.59559401],[197.43,5.18500049],[197.41,26.12],[197.4,43.409272]],[[197.51,3.40825461],[197.52,0.03],[197.54,30.29185116],[197.55,13.32523548],[197.56,41.26]]]
["bitfinex","SOLUSD",1756771273383,[[197.45,0.67000001],[197.44,13.59559401],[197.43,5.18500049],[197.41,26.12],[197.4,43.409272]],[[197.5,3.40825461],[197.51,26.0],[197.52,0.03],[197.53,0.67],[197.54,30.29185116]]]
["bitfinex","SOLUSD",1756771273583,[[197.45,0.67000001],[197.44,13.59559401],[197.43,5.18500049],[197.41,26.12],[197.4,41.38]],[[197.49,3.40825461],[197.51,26.0],[197.52,0.03],[197.53,0.67],[197.54,4.29185116]]]
["bitfinex","SOLUSD",1756771273812,[[197.46,0.67],[197.45,1e-08],[197.44,18.66039752],[197.43,0.12],[197.41,26.12]],[[197.5,8.47155154],[197.51,26.0],[197.52,0.03],[197.53,0.67],[197.54,4.29185116]]]
["bitfinex","SOLUSD",1756771274107,[[197.45,1e-08],[197.44,0.67],[197.43,0.12],[197.42,13.59559401],[197.41,0.12]],[[197.49,3.40825461],[197.5,5.73329693],[197.51,26.0],[197.52,0.03],[197.53,12.65687159]]]
["bitfinex","SOLUSD",1756771274309,[[197.45,1e-08],[197.44,0.67],[197.43,0.12],[197.42,13.59559401],[197.41,0.12]],[[197.48,3.40825461],[197.5,5.73329693],[197.51,26.0],[197.52,4.29185116],[197.54,0.03]]]
["bitfinex","SOLUSD",1756771274494,[[197.45,1e-08],[197.44,0.67],[197.43,0.12],[197.41,0.12]],[[197.48,3.40825461],[197.5,5.73329693],[197.51,26.0],[197.52,4.29185116],[197.54,0.03]]]
["bitfinex","SOLUSD",1756771274495,[[197.45,1e-08],[197.44,0.67],[197.43,0.12],[197.41,13.71559401],[172.1,0.05072537]],[[197.47,3.40825461],[197.49,0.67],[197.5,5.06329693],[197.51,26.0],[197.52,4.29185116]]]
["bitfinex","SOLUSD",1756771274709,[[197.45,1e-08],[197.44,0.67],[197.43,0.12],[197.41,18.78111834],[197.4,0.12]],[[197.48,3.40825461],[197.49,0.67],[197.5,5.06329693],[197.51,38.65811291],[197.52,4.29185116]]]
["bitfinex","SOLUSD",1756771274890,[[197.45,1e-08],[197.44,0.67],[197.43,0.12],[197.41,18.78111834],[197.4,0.12]],[[197.47,3.40825461],[197.5,5.06329693],[197.51,38.65811291],[197.52,4.96185116],[197.57,20.0]]]
["bitfinex","SOLUSD",1756771275085,[[197.45,1e-08],[197.44,0.67],[197.43,0.12],[197.41,18.78111834],[197.4,0.12]],[[197.49,3.40825461],[197.5,5.06329693],[197.51,38.65811291],[197.52,4.96185116],[197.57,20.0]]]
["bitfinex","SOLUSD",1756771275407,[[197.45,1e-08],[197.44,0.67],[197.43,0.12],[197.41,13.71559401],[197.4,5.18579386]],[[197.48,3.40825461],[197.5,5.73329693],[197.51,38.65811291],[197.52,4.29185116],[197.57,20.0]]]
["bitfinex","SOLUSD",1756771275609,[[197.45,1e-08],[197.43,0.12],[197.41,14.38559401],[197.4,0.12],[197.38,5.18630251]],[[197.47,29.40825461],[197.49,0.67],[197.5,17.72152477],[197.51,26.0],[197.52,4.29185116]]]
["bitfinex","SOLUSD",1756771275807,[[197.45,1e-08],[197.43,0.12],[197.41,0.79],[197.4,13.71559401],[197.38,5.18630251]],[[197.46,8.47257143],[197.47,26.0],[197.48,0.67],[197.5,16.920079],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771276010,[[197.45,1e-08],[197.43,0.12],[197.41,0.79],[197.4,13.71559401],[197.38,5.18630251]],[[197.46,8.47257143],[197.47,26.0],[197.5,16.920079],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771276011,[[197.45,1e-08],[197.43,0.12],[197.41,0.79],[197.4,0.12],[197.38,0.12]],[[197.46,9.14257143],[197.47,26.0],[197.49,4.26185116],[197.5,12.65822784],[197.51,41.22]]]
["bitfinex","SOLUSD",1756771276308,[[197.45,1e-08],[197.43,0.12],[197.41,0.79],[197.4,0.12],[197.38,5.18629407]],[[197.46,8.47257143],[197.47,26.0],[197.48,0.67],[197.5,16.920079],[197.51,41.22]]]
["bitfinex","SOLUSD",1756771276507,[[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,0.12],[197.38,0.79]],[[197.46,9.14257143],[197.47,26.0],[197.49,4.26185116],[197.5,12.65822784],[197.51,41.22]]]
["bitfinex","SOLUSD",1756771276708,[[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,0.12],[197.39,0.79]],[[197.46,9.14257143],[197.47,26.0],[197.49,4.26185116],[197.5,12.65822784],[197.51,41.22]]]
["bitfinex","SOLUSD",1756771277210,[[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,0.12],[197.39,0.79]],[[197.46,9.14257143],[197.47,26.0],[197.48,4.26185116],[197.5,12.65822784],[197.51,46.89770343]]]
["bitfinex","SOLUSD",1756771277524,[[197.45,1e-08],[197.43,0.12],[197.41,0.79],[197.4,0.12],[197.39,0.12]],[[197.46,8.47257143],[197.47,26.0],[197.49,4.93185116],[197.5,12.65822784],[197.52,5.70770343]]]
["bitfinex","SOLUSD",1756771277692,[[197.45,1e-08],[197.43,0.12],[197.41,0.79],[197.4,0.12],[197.39,0.12]],[[197.46,8.47257143],[197.47,26.0],[197.48,41.2],[197.49,4.93185116],[197.5,12.65822784]]]
["bitfinex","SOLUSD",1756771277888,[[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,0.12],[197.39,0.12]],[[197.46,9.14257143],[197.48,41.2],[197.49,4.26185116],[197.5,12.65822784],[197.51,5.67770343]]]
["bitfinex","SOLUSD",1756771278195,[[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,0.12],[197.39,0.12]],[[197.46,9.14257143],[197.48,4.26185116],[197.5,12.65822784],[197.51,5.67770343],[197.52,20.03]]]
["bitfinex","SOLUSD",1756771278502,[[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,0.12],[197.39,0.12]],[[197.46,9.14257143],[197.47,41.18],[197.48,4.26185116],[197.5,12.65822784],[197.51,5.67770343]]]
["bitfinex","SOLUSD",1756771279610,[[197.45,1e-08],[197.43,0.79],[197.41,13.71559401],[197.4,5.18565479],[197.39,0.12]],[[197.46,9.14257143],[197.5,12.65822784],[197.51,5.67770343]]]
["bitfinex","SOLUSD",1756771279611,[[197.45,1e-08],[197.43,0.79],[197.41,13.71559401],[197.4,5.18565479],[197.39,0.12]],[[197.46,29.40825461],[197.49,41.18],[197.5,16.920079],[197.51,0.67],[197.52,5.70770343]]]
["bitfinex","SOLUSD",1756771279812,[[197.45,0.67000001],[197.43,0.12],[197.41,13.71559401],[197.4,0.12],[197.39,0.12]],[[197.46,3.40825461],[197.48,5.06400521],[197.51,4.26185116],[197.52,0.03],[197.53,13.32649435]]]
["bitfinex","SOLUSD",1756771280000,[[197.45,0.67000001],[197.43,0.12],[197.41,13.71559401],[197.4,0.12],[197.39,0.12]],[[197.47,3.40799827],[197.48,5.06400521],[197.5,26.0],[197.51,41.16],[197.52,4.29185116]]]
["bitfinex","SOLUSD",1756771280200,[[197.45,0.67000001],[197.43,0.12],[197.41,13.71559401],[197.4,0.12],[197.39,0.12]],[[197.47,3.40799827],[197.48,5.06400521],[197.5,26.0],[197.52,45.45185116],[197.57,31.16319453]]]
["bitfinex","SOLUSD",1756771280531,[[197.45,1e-08],[197.43,0.79],[197.41,13.71559401],[197.4,0.12],[197.39,0.12]],[[197.46,3.40799827],[197.48,5.06400521],[197.5,26.0],[197.51,17.58989661],[197.52,41.19]]]
["bitfinex","SOLUSD",1756771280726,[[197.45,0.67000001],[197.43,0.12],[197.41,13.71559401],[197.4,0.12],[197.39,0.12]],[[197.47,3.40799827],[197.48,5.06400521],[197.5,26.0],[197.51,17.58989661],[197.52,41.19]]]
["bitfinex","SOLUSD",1756771280931,[[197.45,0.67000001],[197.43,0.12],[197.41,13.71559401],[197.4,0.12],[197.39,0.12]],[[197.46,3.40799827],[197.48,5.06400521],[197.5,26.0],[197.51,17.58989661],[197.52,174.99]]]
["bitfinex","SOLUSD",1756771281086,[[197.45,0.67000001],[197.43,0.12],[197.41,18.78098469],[197.4,0.12],[197.39,0.12]],[[197.47,3.40799827],[197.48,5.06400521],[197.5,26.0],[197.51,17.58989661],[197.52,174.99]]]
["bitfinex","SOLUSD",1756771281290,[[197.45,0.67000001],[197.43,0.12],[197.41,13.71559401],[197.4,0.12],[197.39,0.12]],[[197.46,3.40799827],[197.48,5.06400521],[197.5,26.0],[197.51,17.58989661],[197.52,174.99]]]
["bitfinex","SOLUSD",1756771281504,[[197.45,1e-08],[197.43,0.12],[197.42,0.67],[197.41,13.71559401],[197.4,0.12]],[[197.47,3.40799827],[197.48,5.06400521],[197.5,26.0],[197.51,17.58989661],[197.52,174.99]]]
["bitfinex","SOLUSD",1756771281720,[[197.45,1e-08],[197.43,0.12],[197.42,0.67],[197.41,13.71559401],[197.4,0.12]],[[197.46,3.40799827],[197.48,5.06400521],[197.5,26.67],[197.51,16.91989661],[197.52,174.99]]]
["bitfinex","SOLUSD",1756771281911,[[197.45,1e-08],[197.43,0.12],[197.42,0.67],[197.41,13.71559401],[197.4,0.12]],[[197.46,5.06431682],[197.47,3.40799827],[197.48,26.0],[197.5,0.67],[197.51,16.91989661]]]
["bitfinex","SOLUSD",1756771282105,[[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,0.12],[197.39,0.12]],[[197.46,5.06431682],[197.48,26.0],[197.51,16.91989661]]]
["bitfinex","SOLUSD",1756771282106,[[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,0.12],[197.39,0.12]],[[197.46,8.47231509],[197.48,26.0],[197.49,12.65925776],[197.51,4.26185116],[197.53,5.67770343]]]
["bitfinex","SOLUSD",1756771282307,[[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,0.12],[197.39,0.79]],[[197.46,35.14231509],[197.49,16.92110892],[197.52,180.66770343],[197.54,53.85887532],[197.55,13.59559401]]]
["bitfinex","SOLUSD",1756771282507,[[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,0.12],[197.39,0.12]],[[197.46,34.47231509],[197.49,16.92110892],[197.52,180.66770343],[197.54,53.85887532],[197.55,13.59559401]]]
["bitfinex","SOLUSD",1756771282705,[[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,13.71559401],[197.39,0.12]],[[197.46,29.40799827],[197.5,41.12],[197.51,4.93185116],[197.52,146.48705129],[197.54,31.0200236]]]
["bitfinex","SOLUSD",1756771282924,[[197.45,1e-08],[197.43,0.79],[197.41,0.12],[197.4,13.71559401],[197.39,0.12]],[[197.46,29.40799827],[197.5,41.12],[197.51,4.93185116],[197.52,146.48705129],[197.53,5.67770343]]]
["bitfinex","SOLUSD",1756771283094,[[197.45,1e-08],[197.43,0.79],[197.41,0.12],[197.4,13.71559401],[197.39,5.1860465]],[[197.46,29.40799827],[197.47,5.06415086],[197.5,58.0404376],[197.52,133.83],[197.53,5.67770343]]]
["bitfinex","SOLUSD",1756771283295,[[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,0.79],[197.39,0.12]],[[197.46,29.40799827],[197.47,5.06415086],[197.48,0.67],[197.5,58.0404376],[197.52,139.50770343]]]
["bitfinex","SOLUSD",1756771283816,[[197.45,1e-08],[197.43,0.12],[197.41,0.79],[197.4,0.12],[197.39,0.12]],[[197.46,29.40799827],[197.47,5.06415086],[197.48,0.67],[197.5,58.0404376],[197.52,133.83]]]
["bitfinex","SOLUSD",1756771284316,[[197.45,0.67000001],[197.43,0.12],[197.41,0.12],[197.4,13.71559401],[197.39,0.12]],[[197.46,3.40799827],[197.49,5.06379568],[197.51,4.26185116],[197.52,134.5],[197.53,12.65655978]]]
["bitfinex","SOLUSD",1756771284511,[[197.45,0.67000001],[197.43,0.12],[197.41,0.12],[197.4,13.71559401],[197.39,0.12]],[[197.49,5.06379568],[197.51,4.26185116],[197.52,134.5],[197.53,12.65655978]]]
["bitfinex","SOLUSD",1756771284512,[[197.45,0.67000001],[197.43,0.12],[197.41,0.12],[197.4,13.71559401],[197.39,0.12]],[[197.48,3.40799827],[197.52,179.86185116],[197.53,12.65655978],[197.62,29.34162818],[197.63,11.35540687]]]
["bitfinex","SOLUSD",1756771284716,[[197.46,0.67],[197.45,1e-08],[197.43,5.18507433],[197.41,0.12],[197.4,13.71559401]],[[197.47,3.40799827],[197.49,31.06376234],[197.52,138.76185116],[197.53,12.65655978],[197.62,29.34162818]]]
["bitfinex","SOLUSD",1756771284895,[[197.46,0.67],[197.45,1e-08],[197.43,5.18507433],[197.41,0.12],[197.4,13.71559401]],[[197.48,3.40799827],[197.49,31.06376234],[197.52,179.86185116],[197.53,12.65655978],[197.62,29.34162818]]]
["bitfinex","SOLUSD",1756771285095,[[197.46,0.67],[197.45,1e-08],[197.43,5.18507433],[197.41,0.12],[197.4,13.71559401]],[[197.47,3.40799827],[197.49,31.06376234],[197.52,179.86185116],[197.53,12.65655978],[197.54,0.03]]]
["bitfinex","SOLUSD",1756771285303,[[197.46,0.67],[197.45,1e-08],[197.43,5.18507433],[197.41,0.12],[197.4,13.71559401]],[[197.48,8.47180438],[197.49,26.0],[197.52,179.86185116],[197.53,12.65655978],[197.54,0.03]]]
["bitfinex","SOLUSD",1756771285500,[[197.45,1e-08],[197.43,0.12],[197.41,5.18544342],[197.4,13.71559401],[197.33,0.12]],[[197.47,3.40799827],[197.48,5.06380611],[197.49,26.0],[197.52,179.86185116],[197.53,12.65655978]]]
["bitfinex","SOLUSD",1756771285704,[[197.45,1e-08],[197.43,0.12],[197.41,0.79],[197.4,0.12],[197.38,5.18618078]],[[197.47,3.40799827],[197.48,5.73380611],[197.49,26.0],[197.52,179.19185116],[197.54,25.3426073]]]
["bitfinex","SOLUSD",1756771286024,[[197.45,1e-08],[197.43,0.79],[197.41,0.12],[197.4,13.71559401],[197.38,0.12]],[[197.46,3.40799827],[197.48,5.06380611],[197.49,39.32923368],[197.5,4.26185116],[197.52,174.93]]]
["bitfinex","SOLUSD",1756771286217,[[197.45,1e-08],[197.43,0.79],[197.41,0.12],[197.4,18.78125099],[197.38,0.12]],[[197.47,3.40799827],[197.48,5.06380611],[197.49,39.32923368],[197.51,4.26185116],[197.52,174.93]]]
["bitfinex","SOLUSD",1756771286514,[[197.45,1e-08],[197.43,0.79],[197.41,0.12],[197.4,18.78125099],[197.38,0.12]],[[197.46,3.40799827],[197.47,5.06424886],[197.49,39.32923368],[197.51,4.26185116],[197.52,174.93]]]
["bitfinex","SOLUSD",1756771286717,[[197.45,1e-08],[197.43,0.79],[197.41,5.18557025],[197.4,13.71559401],[197.38,0.12]],[[197.46,3.40799827],[197.47,5.06412636],[197.49,26.67],[197.51,4.26185116],[197.52,187.58702158]]]
["bitfinex","SOLUSD",1756771287027,[[197.45,0.67000001],[197.43,0.12],[197.42,5.06532203],[197.41,0.12],[197.4,13.71559401]],[[197.46,3.40799827],[197.48,5.0638634],[197.49,26.0],[197.51,4.93185116],[197.52,187.58702158]]]
["bitfinex","SOLUSD",1756771287327,[[197.45,0.67000001],[197.43,0.12],[197.41,5.18553928],[197.4,13.71559401],[171.34,15.0]],[[197.47,8.47206615],[197.49,26.0],[197.51,4.93185116],[197.52,187.58702158],[197.64,5.69702466]]]
["bitfinex","SOLUSD",1756771287511,[[197.45,0.67000001],[197.43,0.12],[197.41,5.18553928],[197.4,13.71559401],[171.34,15.0]],[[197.46,3.40799827],[197.47,5.06406788],[197.49,26.0],[197.51,4.93185116],[197.52,187.58702158]]]
["bitfinex","SOLUSD",1756771287927,[[197.45,0.67000001],[197.43,0.12],[197.41,5.18553928],[197.4,13.71559401],[196.54,39.6]],[[197.46,3.40799827],[197.47,5.06406788],[197.49,26.0],[197.51,45.99185116],[197.52,146.48702158]]]
["bitfinex","SOLUSD",1756771288128,[[197.45,0.67000001],[197.43,0.12],[197.41,5.18553928],[197.4,13.71559401],[196.54,39.6]],[[197.46,3.40799827],[197.47,5.06406788],[197.49,26.0],[197.51,45.97185116],[197.52,146.48702158]]]
["bitfinex","SOLUSD",1756771288425,[[197.45,0.67000001],[197.43,0.12],[197.42,5.06534053],[197.41,0.12],[197.4,13.71559401]],[[197.46,3.40799827],[197.47,5.06406788],[197.49,26.0],[197.51,4.93185116],[197.52,146.48702158]]]
["bitfinex","SOLUSD",1756771288630,[[197.45,0.67000001],[197.43,0.12],[197.42,5.06534053],[197.41,0.12],[197.4,13.71559401]],[[197.47,5.06406788],[197.49,26.0],[197.51,41.71],[197.52,150.74887274],[219.9,0.1]]]
["bitfinex","SOLUSD",1756771288831,[[197.45,0.67000001],[197.43,0.12],[197.42,5.06534053],[197.41,0.12],[197.4,13.71559401]],[[197.47,5.06406788],[197.49,26.0],[197.51,41.71],[197.52,150.74887274],[197.64,5.69699366]]]
["bitfinex","SOLUSD",1756771289028,[[197.45,0.67000001],[197.43,0.12],[197.42,5.06534053],[197.41,0.12],[197.4,13.71559401]],[[197.48,5.06385131],[197.49,26.0],[197.51,41.71],[197.52,150.74887274],[197.58,38.90281188]]]
["bitfinex","SOLUSD",1756771289242,[[197.45,1e-08],[197.43,5.18504275],[197.41,0.12],[197.4,13.71559401],[197.37,17.85156915]],[[197.47,3.40877478],[197.49,26.0],[197.51,0.67],[197.52,150.74887274],[197.57,11.16319453]]]
["bitfinex","SOLUSD",1756771289527,[[197.45,1e-08],[197.43,5.85504275],[197.41,0.12],[197.4,13.71559401],[197.37,17.85156915]],[[197.46,3.40894111],[197.47,26.0],[197.51,45.97185116],[197.52,146.48702158],[197.57,11.16319453]]]
["bitfinex","SOLUSD",1756771289705,[[197.45,0.67000001],[197.43,5.18504275],[197.41,0.12],[197.4,13.71559401],[197.37,17.85156915]],[[197.46,3.40894111],[197.47,26.0],[197.51,45.97185116],[197.52,146.48702158],[197.57,11.16319453]]]
["bitfinex","SOLUSD",1756771290342,[[197.45,0.67000001],[197.43,0.12],[197.41,0.12],[197.4,13.71559401],[197.37,17.85156915]],[[197.46,3.40894111],[197.47,26.0],[197.51,45.97185116],[197.52,146.48702158],[197.57,31.16319453]]]
["bitfinex","SOLUSD",1756771290626,[[197.45,0.67000001],[197.43,0.12],[197.41,0.12],[197.4,13.71559401],[197.37,17.85156915]],[[197.47,26.0],[197.51,45.97185116],[197.52,146.48702158],[197.57,31.16319453]]]
["bitfinex","SOLUSD",1756771290627,[[197.45,0.67000001],[197.43,0.12],[197.41,5.18536633],[197.4,13.71559401],[197.37,17.85156915]],[[197.47,0.03],[197.48,31.06381703],[197.51,41.71],[197.52,150.74887274],[197.54,0.03]]]
["bitfinex","SOLUSD",1756771290822,[[197.45,0.67000001],[197.43,0.12],[197.41,5.18536633],[197.4,13.71559401],[197.37,17.85156915]],[[197.47,3.4390543],[197.48,31.06381703],[197.51,41.71],[197.52,150.74887274],[197.54,0.03]]]
["bitfinex","SOLUSD",1756771291026,[[197.46,0.67],[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,13.71559401]],[[197.47,3.4390543],[197.48,31.06381703],[197.49,0.03],[197.51,41.71],[197.52,150.74887274]]]
["bitfinex","SOLUSD",1756771291337,[[197.46,14.26559401],[197.45,5.06455119],[197.43,0.12],[197.41,14.22215396],[197.4,0.12]],[[197.47,0.03],[197.49,0.03],[197.51,0.03],[197.52,0.03],[197.54,9.3541648]]]
["bitfinex","SOLUSD",1756771291510,[[197.46,14.26559401],[197.45,5.06455119],[197.43,12.78239633],[197.41,0.62655995],[197.4,0.12]],[[197.47,0.03],[197.49,0.03],[197.5,3.408576],[197.51,0.03],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771292414,[[197.46,19.32991083],[197.45,1e-08],[197.43,12.78239633],[197.42,2.029067],[197.41,0.62655995]],[[197.47,0.03],[197.49,0.03],[197.5,3.408576],[197.51,0.03],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771292614,[[197.46,19.32991083],[197.45,1e-08],[197.43,13.28890496],[197.42,2.029067],[197.41,0.12]],[[197.47,0.03],[197.49,0.03],[197.5,3.408576],[197.51,0.03],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771292813,[[197.46,19.32991083],[197.45,1e-08],[197.43,13.28890496],[197.42,2.029067],[197.41,0.12]],[[197.47,0.03],[197.49,0.03],[197.5,3.408576],[197.51,0.03],[197.52,5.09286044]]]
["bitfinex","SOLUSD",1756771293008,[[197.46,19.32991083],[197.45,1e-08],[197.43,13.28890496],[197.42,42.989067],[197.41,0.12]],[[197.47,0.03],[197.49,0.03],[197.5,3.408576],[197.51,0.03],[197.52,5.09286044]]]
["bitfinex","SOLUSD",1756771293530,[[197.46,14.26559401],[197.45,1e-08],[197.43,0.12],[197.42,42.969067],[197.41,0.12]],[[197.47,0.03],[197.49,0.03],[197.5,3.408576],[197.51,0.03],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771293707,[[197.46,14.26559401],[197.45,1e-08],[197.43,0.12],[197.42,40.94],[197.41,0.12]],[[197.47,0.03],[197.49,0.03],[197.5,3.408576],[197.51,0.03],[197.52,5.09284956]]]
["bitfinex","SOLUSD",1756771293902,[[197.46,19.32991083],[197.45,1e-08],[197.43,0.12],[197.42,57.01160268],[197.41,0.12]],[[197.47,0.03],[197.49,0.03],[197.5,3.40901209],[197.51,0.03],[197.52,5.09284956]]]
["bitfinex","SOLUSD",1756771294106,[[197.46,19.32991083],[197.45,1e-08],[197.43,0.12],[197.42,57.01160268],[197.41,0.12]],[[197.47,0.03],[197.49,0.03],[197.51,0.03],[197.52,0.03],[197.53,5.0625658]]]
["bitfinex","SOLUSD",1756771294315,[[197.46,19.32991083],[197.45,1e-08],[197.43,0.12],[197.42,57.01160268],[197.41,0.12]],[[197.47,0.03],[197.49,0.03],[197.5,3.41002719],[197.51,0.03],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771294522,[[197.46,19.32991083],[197.45,1e-08],[197.43,0.12],[197.42,57.01160268],[197.41,0.12]],[[197.47,0.03],[197.49,0.03],[197.51,26.03],[197.52,0.03],[197.54,5.09226587]]]
["bitfinex","SOLUSD",1756771294730,[[197.46,19.32991083],[197.45,1e-08],[197.43,0.12],[197.42,57.01160268],[197.41,0.12]],[[197.47,0.03],[197.49,0.03],[197.5,3.40989055],[197.51,26.03],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771294950,[[197.46,14.26559401],[197.45,1e-08],[197.43,0.12],[197.42,57.01160268],[197.41,0.12]],[[197.47,0.03],[197.49,0.03],[197.51,26.03],[197.52,0.03],[197.55,4.93185116]]]
["bitfinex","SOLUSD",1756771295107,[[197.46,14.26559401],[197.45,5.06435002],[197.43,0.12],[197.42,57.01160268],[197.41,0.12]],[[197.47,0.03],[197.49,0.03],[197.5,3.40991487],[197.51,0.03],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771295308,[[197.46,19.32991083],[197.45,1e-08],[197.43,0.12],[197.42,57.01160268],[197.41,0.12]],[[197.47,0.03],[197.49,0.03],[197.51,26.03],[197.52,0.03],[219.75,0.07281584]]]
["bitfinex","SOLUSD",1756771295506,[[197.46,19.32991083],[197.45,1e-08],[197.43,0.12],[197.42,53.60302668],[197.41,0.12]],[[197.47,0.03],[197.49,0.03],[197.5,3.40987888],[197.51,26.03],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771295809,[[197.46,19.32991083],[197.45,1e-08],[197.43,0.12],[197.42,53.60302668],[197.41,15.337998]],[[197.47,0.03],[197.49,0.03],[197.51,26.03],[197.52,0.03],[197.62,49.34162818]]]
["bitfinex","SOLUSD",1756771296008,[[197.46,19.32991083],[197.45,1e-08],[197.43,0.12],[197.42,53.60302668],[197.41,0.12]],[[197.47,0.03],[197.49,0.03],[197.5,3.40985456],[197.51,0.03],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771296224,[[197.46,19.32991083],[197.45,1e-08],[197.43,0.12],[197.42,53.60302668],[197.41,15.337997]],[[197.47,0.03],[197.49,0.03],[197.51,26.03],[197.52,5.09279999],[197.54,0.03]]]
["bitfinex","SOLUSD",1756771296423,[[197.46,14.26559401],[197.45,1e-08],[197.43,0.12],[197.41,15.337997],[197.39,38.78514514]],[[197.47,0.03],[197.49,0.03],[197.5,3.40970424],[197.51,31.09315935],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771296619,[[197.46,13.59559401],[197.45,1e-08],[197.44,0.71],[197.43,0.12],[197.42,40.88]],[[197.47,0.03],[197.48,3.40972285],[197.49,0.03],[197.51,31.80315935],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771296844,[[197.46,13.59559401],[197.45,1e-08],[197.44,0.71],[197.43,0.12],[197.4,4.03628961]],[[197.47,0.03],[197.48,3.40972285],[197.49,0.03],[197.51,31.80315935],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771297035,[[197.46,13.59559401],[197.45,1e-08],[197.44,0.71],[197.43,5.1850101],[197.41,41.0]],[[197.47,0.03],[197.48,3.40972285],[197.49,0.03],[197.51,31.80315935],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771297331,[[197.46,13.59559401],[197.45,1e-08],[197.44,5.06481618],[197.43,0.12],[197.41,41.0]],[[197.47,0.03],[197.48,3.40972285],[197.49,0.03],[197.51,31.80315935],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771297633,[[197.46,13.59559401],[197.45,1e-08],[197.44,5.06481618],[197.43,0.12],[197.41,41.0]],[[197.47,0.03],[197.48,3.40978379],[197.49,0.03],[197.51,31.80315935],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771297808,[[197.46,14.30559401],[197.45,1e-08],[197.44,5.06481618],[197.43,0.12],[197.41,41.0]],[[197.47,0.03],[197.48,3.40978379],[197.49,0.03],[197.51,31.80315935],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771298306,[[197.45,1e-08],[197.44,0.71],[197.43,0.12],[197.41,0.12],[197.39,0.12]],[[197.47,0.03],[197.48,3.40978379],[197.49,0.03],[197.51,0.74],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771298606,[[197.45,1e-08],[197.43,13.71559401],[197.42,5.06530651],[197.41,41.67],[197.4,0.12]],[[197.47,0.03],[197.48,5.0639002],[197.49,0.74],[197.51,0.03],[197.52,38.68729753]]]
["bitfinex","SOLUSD",1756771298803,[[197.45,1e-08],[197.43,19.49061789],[197.41,40.96],[197.4,0.12],[197.38,14.81513146]],[[197.47,0.03],[197.49,0.74],[197.51,0.03],[197.52,38.68729753],[197.55,5.67770343]]]
["bitfinex","SOLUSD",1756771299028,[[197.45,1e-08],[197.43,19.49061789],[197.41,40.96],[197.4,0.12],[197.38,14.81513146]],[[197.47,0.03],[197.48,3.4098162],[197.49,0.03],[197.51,0.74],[197.52,38.68729753]]]
["bitfinex","SOLUSD",1756771299226,[[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,13.71559401],[197.39,66.96]],[[197.47,0.03],[197.49,0.03],[197.51,0.03],[197.52,38.68729753],[197.58,33.82398108]]]
["bitfinex","SOLUSD",1756771299429,[[197.45,1e-08],[197.43,0.83],[197.41,0.12],[197.4,13.71559401],[197.39,66.96]],[[197.47,0.03],[197.48,8.47349453],[197.49,0.03],[197.5,0.71],[197.51,0.03]]]
["bitfinex","SOLUSD",1756771299627,[[197.45,1e-08],[197.43,0.83],[197.41,0.12],[197.4,13.71559401],[197.39,66.96]],[[197.47,0.03],[197.48,5.06381349],[197.49,0.03],[197.5,0.71],[197.51,0.03]]]
["bitfinex","SOLUSD",1756771300404,[[197.45,1e-08],[197.44,13.59559401],[197.43,0.83],[197.42,5.06527724],[197.41,0.12]],[[197.47,0.03],[197.49,5.09354752],[197.5,0.71],[197.51,0.03],[197.69,50.69425859]]]
["bitfinex","SOLUSD",1756771301216,[[197.45,1e-08],[197.44,13.59559401],[197.43,0.12],[197.41,5.18551912],[197.37,26.12]],[[197.47,0.03],[197.49,5.80354752],[197.51,0.03],[197.54,5.70770343],[197.57,49.47655515]]]
["bitfinex","SOLUSD",1756771301436,[[197.45,1e-08],[197.43,13.71559401],[197.42,5.06531764],[197.41,0.12],[197.37,26.12]],[[197.47,0.03],[197.49,5.80354752],[197.51,0.03],[197.54,5.70770343],[197.57,49.47655515]]]
["bitfinex","SOLUSD",1756771301622,[[197.45,1e-08],[197.43,13.71559401],[197.42,5.77531764],[197.41,0.12],[197.37,26.12]],[[197.47,0.03],[197.49,5.80354752],[197.51,0.03],[197.54,0.03],[197.55,5.67770343]]]
["bitfinex","SOLUSD",1756771301819,[[197.45,1e-08],[197.43,13.71559401],[197.42,0.71],[197.41,0.12],[197.37,26.12]],[[197.47,0.03],[197.49,5.80354752],[197.51,0.03],[197.54,0.03],[197.55,5.67770343]]]
["bitfinex","SOLUSD",1756771301820,[[197.45,1e-08],[197.43,13.71559401],[197.42,0.71],[197.41,5.18559319],[197.38,12.78565346]],[[197.47,0.03],[197.49,5.80354752],[197.51,0.03],[197.54,0.03],[197.55,5.67770343]]]
["bitfinex","SOLUSD",1756771302136,[[197.45,1e-08],[197.43,0.12],[197.42,0.71],[197.41,0.12],[197.4,13.71559401]],[[197.46,3.41006392],[197.47,0.74],[197.49,5.09354752],[197.51,4.29185116],[197.52,38.68729753]]]
["bitfinex","SOLUSD",1756771302652,[[197.45,1e-08],[197.43,0.12],[197.42,0.71],[197.41,0.12],[197.4,18.78127177]],[[197.46,3.41006392],[197.47,0.74],[197.48,5.06393982],[197.49,0.03],[197.51,4.29185116]]]
["bitfinex","SOLUSD",1756771302830,[[197.45,1e-08],[197.43,0.12],[197.42,0.71],[197.41,0.12],[197.4,13.71559401]],[[197.46,3.41006392],[197.47,0.03],[197.48,5.06393982],[197.49,26.74],[197.51,4.29185116]]]
["bitfinex","SOLUSD",1756771303032,[[197.45,1e-08],[197.43,0.12],[197.42,0.71],[197.41,5.18558591],[197.4,13.71559401]],[[197.46,3.41006392],[197.47,5.09416195],[197.49,26.74],[197.51,4.29185116],[198.46,90.843255]]]
["bitfinex","SOLUSD",1756771303225,[[197.45,1e-08],[197.43,0.12],[197.42,0.71],[197.41,5.18558591],[197.4,13.71559401]],[[197.46,3.41006392],[197.47,5.09416195],[197.49,26.74],[197.51,4.29185116],[197.73,214.1]]]
["bitfinex","SOLUSD",1756771303540,[[197.45,1e-08],[197.43,0.12],[197.42,0.71],[197.41,5.18558591],[197.4,13.71559401]],[[197.46,3.41006392],[197.47,5.09416195],[197.49,26.74],[197.51,4.29185116],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771304045,[[197.45,1e-08],[197.43,0.12],[197.42,0.71],[197.41,5.18558591],[197.4,13.71559401]],[[197.46,3.41006392],[197.47,5.09416195],[197.49,26.74],[197.51,4.29185116],[197.62,40.69703505]]]
["bitfinex","SOLUSD",1756771304748,[[197.45,1e-08],[197.43,0.12],[197.42,0.71],[197.41,0.12],[197.4,18.78141133]],[[197.46,8.47438074],[197.47,0.03],[197.49,0.03],[197.5,26.0],[197.51,4.29185116]]]
["bitfinex","SOLUSD",1756771304924,[[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,18.78141133]],[[197.46,8.47438074],[197.47,0.03],[197.49,0.03],[197.5,26.0],[197.51,4.29185116]]]
["bitfinex","SOLUSD",1756771304925,[[197.45,1e-08],[197.43,0.12],[197.41,13.71559401],[197.4,5.89581732],[197.39,0.12]],[[197.46,9.18438074],[197.47,0.03],[197.49,0.03],[197.5,26.0],[197.51,4.29185116]]]
["bitfinex","SOLUSD",1756771305923,[[197.45,1e-08],[197.43,0.12],[197.41,18.78117849],[197.4,0.12],[197.39,0.12]],[[197.46,3.41006392],[197.47,0.03],[197.49,0.03],[197.5,26.0],[197.51,4.29185116]]]
["bitfinex","SOLUSD",1756771306124,[[197.45,1e-08],[197.43,0.83],[197.41,18.78117849],[197.4,0.12],[197.39,0.12]],[[197.46,3.41006392],[197.47,0.03],[197.48,26.0],[197.49,0.03],[197.5,0.71]]]
["bitfinex","SOLUSD",1756771306840,[[197.45,1e-08],[197.43,0.83],[197.42,5.0653419],[197.41,13.71559401],[197.4,0.12]],[[197.46,3.41006392],[197.47,0.03],[197.49,0.03],[197.5,0.71],[219.76,0.1957824]]]
["bitfinex","SOLUSD",1756771307052,[[197.45,1e-08],[197.43,0.83],[197.42,5.0653419],[197.41,13.71559401],[197.4,0.12]],[[197.46,3.41006392],[197.47,0.03],[197.49,0.03],[197.5,0.71],[197.57,11.16320071]]]
["bitfinex","SOLUSD",1756771307349,[[197.45,14.30559402],[197.43,5.18495359],[197.41,13.71559401],[197.4,0.12],[197.37,26.12]],[[197.46,3.41006392],[197.47,0.03],[197.49,0.03],[197.52,0.03],[197.54,6.41770343]]]
["bitfinex","SOLUSD",1756771307520,[[197.46,13.59559401],[197.45,0.71000001],[197.43,5.18495359],[197.41,0.12],[197.4,0.12]],[[197.47,0.03],[197.48,3.41006392],[197.49,0.03],[197.51,0.03],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771307721,[[197.46,14.30559401],[197.45,1e-08],[197.43,5.18495359],[197.41,0.12],[197.4,30.03664961]],[[197.47,0.03],[197.49,0.03],[197.51,0.03],[197.52,0.03],[197.58,21.16979583]]]
["bitfinex","SOLUSD",1756771307930,[[197.46,0.71],[197.45,13.59559402],[197.44,40.86],[197.43,5.18495359],[197.41,0.12]],[[197.47,0.03],[197.49,0.03],[197.5,3.41020884],[197.51,0.03],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771308137,[[197.46,0.71],[197.45,13.59559402],[197.44,40.86],[197.43,5.18495359],[197.41,0.12]],[[197.47,0.03],[197.49,0.03],[197.51,26.03],[197.52,0.03],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771308347,[[197.46,0.71],[197.45,13.59559402],[197.44,40.86],[197.43,17.84766948],[197.41,0.12]],[[197.47,0.03],[197.49,0.03],[197.5,3.40980815],[197.51,26.03],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771308534,[[197.46,0.71],[197.45,13.59559402],[197.44,40.86],[197.43,17.84766948],[197.42,0.50653429]],[[197.47,0.03],[197.49,0.03],[197.51,26.03],[197.52,0.03],[219.76,0.1957824]]]
["bitfinex","SOLUSD",1756771308724,[[197.46,0.71],[197.45,13.59559402],[197.44,40.86],[197.43,17.84766948],[197.42,0.50653429]],[[197.47,0.03],[197.49,0.03],[197.5,3.40994743],[197.51,0.03],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771308931,[[197.46,5.77431682],[197.45,13.59559402],[197.44,40.86],[197.43,12.78271589],[197.42,0.50653429]],[[197.47,0.03],[197.49,0.03],[197.51,26.03],[197.52,0.03],[197.62,49.34162818]]]
["bitfinex","SOLUSD",1756771309139,[[197.46,5.77431682],[197.45,13.59559402],[197.44,40.86],[197.43,12.78271589],[197.42,0.50653429]],[[197.47,0.03],[197.49,0.03],[197.5,3.40994743],[197.51,26.03],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771309343,[[197.46,5.77431682],[197.45,13.59559402],[197.44,40.86],[197.43,12.78271589],[197.42,0.50653429]],[[197.47,0.03],[197.49,0.03],[197.51,26.03],[197.52,0.03],[197.6,11.16303823]]]
["bitfinex","SOLUSD",1756771309539,[[197.46,5.77431682],[197.45,13.59559402],[197.44,40.86],[197.43,12.78271589],[197.42,0.50653429]],[[197.47,0.03],[197.49,0.03],[197.5,3.41054681],[197.51,0.03],[197.52,0.03]]]
["bitfinex","SOLUSD",1756771309742,[[197.46,5.77431682],[197.45,14.10205135],[197.44,40.86],[197.43,38.78271589],[197.4,44.760064]],[[197.47,0.03],[197.49,0.03],[197.51,0.03],[197.52,0.03],[197.56,4.29185116]]]
["bitfinex","SOLUSD",1756771309949,[[197.49,13.59559401],[197.48,39.59559401],[197.46,5.77431682],[197.45,39.42434482],[197.44,40.86]],[[197.51,0.03],[197.52,0.03],[197.53,3.41006375],[197.56,0.03],[197.57,4.26185116]]]
["bitfinex","SOLUSD",1756771310145,[[197.5,54.41559401],[197.49,26.50635475],[197.47,0.71],[197.46,17.72510887],[197.45,45.32229348]],[[197.55,3.40970675],[197.56,0.03],[197.6,4.26185116],[197.63,5.67770343],[197.65,2.64626997]]]
["bitfinex","SOLUSD",1756771310461,[[197.5,54.41559401],[197.49,26.50635475],[197.46,17.72510887],[197.45,45.32229348]],[[197.56,0.03],[197.63,5.67770343],[197.65,2.64626997]]]
["bitfinex","SOLUSD",1756771310462,[[197.53,13.59559401],[197.51,0.50630347],[197.5,41.53],[197.49,26.0],[197.46,52.95510887]],[[197.56,0.03],[197.59,3.40765178],[197.63,4.97185116],[197.65,5.059612],[197.66,5.67770343]]]
["bitfinex","SOLUSD",1756771310632,[[197.53,40.10184622],[197.51,4.119707],[197.5,40.82],[197.46,52.95510887],[197.41,0.12]],[[197.56,0.03],[197.62,3.40765178],[197.63,4.26185116],[197.65,0.71],[197.66,5.67770343]]]
["bitfinex","SOLUSD",1756771310830,[[197.53,45.87436836],[197.51,3.409707],[197.5,53.47804242],[197.46,35.23],[197.41,0.12]],[[197.56,0.03],[197.61,3.40765178],[197.64,4.77330582],[197.66,4.07416471],[197.67,47.29915809]]]
["bitfinex","SOLUSD",1756771311042,[[197.53,45.87436836],[197.51,3.409707],[197.5,53.47804242],[197.46,35.23],[197.41,0.12]],[[197.56,0.03],[197.6,3.40765178],[197.62,5.06022659],[197.63,0.71],[197.64,30.77330582]]]
["bitfinex","SOLUSD",1756771311242,[[197.53,45.87436836],[197.51,3.409707],[197.5,53.47804242],[197.46,60.55158411],[197.41,0.12]],[[197.56,0.03],[197.59,3.40765178],[197.63,4.97185116],[197.64,26.51145466],[197.66,5.67770343]]]
["bitfinex","SOLUSD",1756771311432,[[197.53,45.87436836],[197.51,3.409707],[197.5,53.47804242],[197.46,60.55158411],[197.41,0.12]],[[197.56,0.03],[197.62,3.40765178],[197.63,0.71],[197.64,30.77330582],[197.67,47.29915809]]]
["bitfinex","SOLUSD",1756771311634,[[197.53,45.87436836],[197.51,3.409707],[197.5,53.47804242],[197.46,60.55158411],[197.41,0.12]],[[197.56,0.03],[197.61,3.40765178],[197.63,0.71],[197.64,30.77330582],[197.67,47.29915809]]]
["bitfinex","SOLUSD",1756771311836,[[197.53,45.36811615],[197.51,3.409707],[197.5,53.47804242],[197.46,60.55158411],[197.45,1e-08]],[[197.56,0.03],[197.6,3.40765178],[197.62,5.06024263],[197.64,30.77330582],[197.67,51.37049071]]]
["bitfinex","SOLUSD",1756771312048,[[197.53,45.36811615],[197.51,3.409707],[197.5,53.47804242],[197.46,60.55158411],[197.45,1e-08]],[[197.56,0.03],[197.59,3.40765178],[197.61,0.71],[197.62,5.06024263],[197.64,30.77330582]]]
["bitfinex","SOLUSD",1756771312228,[[197.53,45.36811615],[197.51,3.409707],[197.5,53.47804242],[197.46,60.55158411],[197.45,1e-08]],[[197.56,0.03],[197.6,3.40765178],[197.61,0.71],[197.62,5.06024263],[197.64,30.77330582]]]
["bitfinex","SOLUSD",1756771312846,[[197.53,45.36811615],[197.51,3.409707],[197.5,53.47804242],[197.46,45.32158411],[197.45,1e-08]],[[197.56,0.03],[197.6,3.40765178],[197.61,0.71],[197.62,5.06024263],[197.64,30.77330582]]]
["bitfinex","SOLUSD",1756771313029,[[197.53,45.36811615],[197.51,3.91601047],[197.5,53.47804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.6,3.40765178],[197.64,31.48330582],[197.67,22.89941027],[197.74,20.48145466]]]
["bitfinex","SOLUSD",1756771313234,[[197.53,45.36811615],[197.51,3.91601047],[197.5,53.47804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.63,4.11765178],[197.64,30.77330582],[197.67,18.90697863],[197.7,36.39800981]]]
["bitfinex","SOLUSD",1756771313432,[[197.53,45.36811615],[197.51,3.91601047],[197.5,53.47804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.62,3.40765178],[197.63,0.71],[197.64,0.51145466],[197.65,4.26185116]]]
["bitfinex","SOLUSD",1756771313737,[[197.53,45.36811615],[197.51,3.91601047],[197.5,53.47804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.61,3.40765178],[197.63,0.71],[197.64,0.51145466],[197.65,4.26185116]]]
["bitfinex","SOLUSD",1756771313940,[[197.53,45.36811615],[197.51,3.91601047],[197.5,53.47804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.62,3.40765178],[197.63,0.71],[197.64,0.51145466],[197.65,4.26185116]]]
["bitfinex","SOLUSD",1756771314251,[[197.53,45.36811615],[197.51,3.91601047],[197.5,53.47804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.61,3.40765178],[197.63,0.71],[197.64,0.51145466],[197.65,4.26185116]]]
["bitfinex","SOLUSD",1756771314454,[[197.53,45.36811615],[197.51,3.91601047],[197.5,53.47804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.62,3.40765178],[197.63,0.71],[197.64,0.51145466],[197.65,4.26185116]]]
["bitfinex","SOLUSD",1756771314750,[[197.53,45.36811615],[197.51,3.91601047],[197.5,53.47804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.62,3.40765178],[197.63,0.71],[197.64,5.57137136],[197.65,4.26185116]]]
["bitfinex","SOLUSD",1756771314929,[[197.53,45.36811615],[197.51,3.91601047],[197.5,53.47804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.62,3.40765178],[197.63,5.76996551],[197.64,26.51145466],[197.65,4.26185116]]]
["bitfinex","SOLUSD",1756771315130,[[197.53,45.36811615],[197.51,3.91601047],[197.5,53.47804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.62,3.40765178],[197.63,0.71],[197.64,5.57116659],[197.65,4.26185116]]]
["bitfinex","SOLUSD",1756771315434,[[197.53,45.36811615],[197.51,3.91601047],[197.5,53.47804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.62,3.40765178],[197.63,5.77004612],[197.64,26.51145466],[197.65,4.26185116]]]
["bitfinex","SOLUSD",1756771315746,[[197.53,45.36811615],[197.51,3.91601047],[197.5,53.47804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.62,35.17788452],[197.64,0.51145466],[197.65,4.26185116],[197.74,20.48145466]]]
["bitfinex","SOLUSD",1756771315953,[[197.53,45.36811615],[197.51,3.91601047],[197.5,53.47804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.61,3.40765178],[197.62,31.77023274],[197.64,0.51145466],[197.65,4.26185116]]]
["bitfinex","SOLUSD",1756771316448,[[197.53,86.66811615],[197.51,3.91601047],[197.5,53.47804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.61,3.40765178],[197.62,31.77023274],[197.64,0.51145466],[197.65,4.26185116]]]
["bitfinex","SOLUSD",1756771316449,[[197.53,86.66811615],[197.51,3.91601047],[197.5,12.65804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.61,9.17818286],[197.62,26.0],[197.64,0.51145466],[197.65,4.26185116]]]
["bitfinex","SOLUSD",1756771316749,[[197.53,86.66811615],[197.51,3.91601047],[197.5,12.65804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.6,3.40765178],[197.61,5.77053108],[197.62,26.0],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771316931,[[197.53,86.66811615],[197.51,3.91601047],[197.5,12.65804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.61,0.71],[197.62,31.06025605],[197.64,0.51145466],[197.66,4.26185116]]]
["bitfinex","SOLUSD",1756771317130,[[197.53,86.66811615],[197.51,3.91601047],[197.5,12.65804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.61,9.16909832],[197.62,26.0],[197.64,0.51145466],[197.66,4.26185116]]]
["bitfinex","SOLUSD",1756771317332,[[197.53,86.66811615],[197.51,3.91601047],[197.5,12.65804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.61,5.77047269],[197.62,26.0],[197.64,0.51145466],[197.66,4.26185116]]]
["bitfinex","SOLUSD",1756771318942,[[197.53,86.66811615],[197.51,3.91601047],[197.5,12.65804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.61,0.71],[197.62,5.06028042],[197.64,0.51145466],[197.66,4.26185116]]]
["bitfinex","SOLUSD",1756771319143,[[197.53,86.66811615],[197.51,9.07581442],[197.5,12.65804242],[197.46,45.32158411],[197.45,4.11010587]],[[197.56,0.03],[197.61,0.71],[197.63,26.0],[197.64,5.571404],[197.65,3.39666618]]]
["bitfinex","SOLUSD",1756771319366,[[197.53,61.17436836],[197.51,5.15980395],[197.5,12.65804242],[197.49,20.0],[197.46,25.32158411]],[[197.56,0.03],[197.62,3.39666618],[197.64,0.51145466],[197.66,5.0593935],[197.67,4.84330582]]]
["bitfinex","SOLUSD",1756771319655,[[197.53,63.20220036],[197.51,5.15980395],[197.5,12.65804242],[197.49,20.0],[197.46,25.32158411]],[[197.56,0.03],[197.64,1.22145466],[197.66,5.0593935],[197.67,0.58145466],[197.69,8.34284175]]]
["bitfinex","SOLUSD",1756771319865,[[197.55,39.59559401],[197.53,49.60660635],[197.52,12.65650955],[197.51,5.15980395],[197.5,20.0]],[[197.56,0.03],[197.64,0.51145466],[197.65,3.39516188],[197.67,6.3504345],[197.7,17.38890843]]]
["bitfinex","SOLUSD",1756771320051,[[197.55,40.10179497],[197.54,0.71],[197.53,48.39035414],[197.52,12.65650955],[197.51,5.15980395]],[[197.56,0.03],[197.64,0.51145466],[197.67,6.3504345],[197.7,21.33605923],[197.75,8.3]]]
["bitfinex","SOLUSD",1756771320242,[[197.55,40.10179497],[197.53,48.39035414],[197.52,12.65650955],[197.51,5.15980395]],[[197.56,0.03],[197.64,0.51145466],[197.67,6.3504345],[197.7,21.33605923],[197.75,8.3]]]
["bitfinex","SOLUSD",1756771320243,[[197.55,40.81179497],[197.53,46.36252214],[197.52,12.65650955],[197.51,5.15980395],[197.41,0.12]],[[197.56,0.03],[197.64,0.51145466],[197.66,9.16438727],[197.67,26.58145466],[197.7,21.33605923]]]
["bitfinex","SOLUSD",1756771320447,[[197.55,46.65602901],[197.53,46.36252214],[197.52,12.65650955],[197.51,5.15980395],[197.43,36.6]],[[197.56,0.03],[197.64,0.51145466],[197.67,5.64064176],[197.7,17.07420807],[197.71,4.26185116]]]
["bitfinex","SOLUSD",1756771320649,[[197.55,46.65602901],[197.53,46.36252214],[197.52,12.65650955],[197.51,5.15980395],[197.43,36.6]],[[197.56,0.03],[197.64,1.22145466],[197.66,8.45386259],[197.67,0.58145466],[197.7,17.07420807]]]
["bitfinex","SOLUSD",1756771320847,[[197.55,51.71803862],[197.53,41.3],[197.52,12.65650955],[197.51,5.15980395],[197.43,36.6]],[[197.56,0.03],[197.64,1.22145466],[197.67,0.58145466],[197.68,26.0],[197.7,13.12705727]]]
["bitfinex","SOLUSD",1756771321162,[[197.59,13.59559401],[197.58,26.0],[197.55,80.31926362],[197.53,25.31210255],[197.51,25.15980395]],[[197.64,0.51145466],[197.67,4.68611927],[197.7,0.48145466],[197.72,4.26185116],[197.73,12.64376878]]]
["bitfinex","SOLUSD",1756771321457,[[197.61,13.59559401],[197.6,42.15],[197.58,26.0],[197.55,17.71703365],[197.53,25.31210255]],[[197.64,0.51145466],[197.67,4.68611927],[197.7,0.48145466],[197.73,12.64376878]]]
["bitfinex","SOLUSD",1756771321458,[[197.61,13.59559401],[197.6,42.15],[197.58,26.0],[197.55,17.71703365],[197.53,25.31210255]],[[197.64,0.51145466],[197.67,1.29145466],[197.7,26.48145466],[197.73,16.67380894],[197.74,0.48145466]]]
["bitfinex","SOLUSD",1756771321668,[[197.61,13.59559401],[197.6,42.15],[197.58,26.0],[197.55,17.71703365],[197.54,0.50622658]],[[197.64,0.51145466],[197.67,1.29145466],[197.7,26.48145466],[197.73,16.67380894],[197.74,0.48145466]]]
["bitfinex","SOLUSD",1756771321845,[[197.61,14.30559401],[197.6,41.44],[197.58,30.68612],[197.55,17.71703365],[197.54,0.50622658]],[[197.64,0.51145466],[197.67,1.29145466],[197.69,5.05865563],[197.7,0.48145466],[197.73,16.67380894]]]
["bitfinex","SOLUSD",1756771322050,[[197.61,14.30559401],[197.6,41.44],[197.58,30.68612],[197.55,17.71703365],[194.67,67.4138513]],[[197.64,0.51145466],[197.67,1.29145466],[197.7,26.48145466],[197.73,16.67380894],[197.77,23.26145466]]]
["bitfinex","SOLUSD",1756771322253,[[197.61,14.30559401],[197.6,41.44],[197.58,30.68612],[197.55,17.71703365],[194.67,67.4138513]],[[197.64,0.51145466],[197.67,1.29145466],[197.7,26.48145466],[197.73,16.67380894],[197.77,43.26145466]]]
["bitfinex","SOLUSD",1756771322464,[[197.61,14.30559401],[197.6,41.44],[197.58,30.68612],[197.55,17.71703365],[197.15,28.0891047]],[[197.64,0.51145466],[197.67,1.29145466],[197.69,5.05848114],[197.7,26.48145466],[197.73,16.67380894]]]
["bitfinex","SOLUSD",1756771322778,[[197.63,13.59559401],[197.62,0.71],[197.6,41.44],[197.58,30.68612],[197.55,17.71703365]],[[197.64,0.51145466],[197.67,1.29145466],[197.69,5.05848114],[197.7,26.48145466],[197.73,16.67380894]]]
["bitfinex","SOLUSD",1756771322944,[[197.63,54.99559401],[197.62,5.77018801],[197.58,30.68612],[197.57,12.65335132],[196.88,56.17820941]],[[197.64,0.51145466],[197.67,1.29145466],[197.69,5.05848114],[197.7,26.48145466],[197.73,16.67380894]]]
["bitfinex","SOLUSD",1756771323142,[[197.63,54.99559401],[197.62,5.06018801],[197.6,0.71],[197.58,30.68612],[197.57,12.65335132]],[[197.64,0.51145466],[197.67,1.29145466],[197.69,5.05848114],[197.7,26.48145466],[197.73,16.67380894]]]
["bitfinex","SOLUSD",1756771323372,[[197.63,55.70559401],[197.62,5.06018801],[197.58,30.68612],[197.57,12.65335132],[172.4,0.034]],[[197.64,0.51145466],[197.67,0.58145466],[197.69,5.76848114],[197.7,26.48145466],[197.73,16.67380894]]]
["bitfinex","SOLUSD",1756771323552,[[197.63,55.70559401],[197.62,5.06018801],[197.58,30.68612],[197.57,12.65335132],[197.07,36.51583612]],[[197.64,0.51145466],[197.67,0.58145466],[197.69,5.76848114],[197.7,26.48145466],[197.73,16.67380894]]]
["bitfinex","SOLUSD",1756771323868,[[197.63,54.99559401],[197.62,5.06018801],[197.61,0.71],[197.58,30.68612],[197.57,12.65335132]],[[197.64,0.51145466],[197.67,0.58145466],[197.69,5.05848114],[197.7,26.48145466],[197.73,16.67380894]]]
["bitfinex","SOLUSD",1756771324069,[[197.63,54.99559401],[197.62,5.06018801],[197.61,0.71],[197.58,30.68612],[197.57,12.65335132]],[[197.64,0.51145466],[197.67,0.58145466],[197.68,0.71],[197.69,5.05848114],[197.7,26.48145466]]]
["bitfinex","SOLUSD",1756771324446,[[197.63,54.99559401],[197.62,5.06018801],[197.61,0.71],[197.58,30.68612],[197.57,12.65335132]],[[197.64,0.51145466],[197.67,0.58145466],[197.68,0.71],[197.7,31.53963115],[197.85,232.56764466]]]
["bitfinex","SOLUSD",1756771324650,[[197.61,0.71],[197.59,13.59559401],[197.58,30.68612],[197.57,12.65335132],[172.4,0.034]],[[197.64,0.51145466],[197.67,0.58145466],[197.7,26.48145466],[197.85,232.56764466],[198.09,28.38851718]]]
["bitfinex","SOLUSD",1756771324954,[[197.59,13.59559401],[197.58,4.68612],[197.55,26.0],[197.54,0.69],[197.47,20.0]],[[197.63,0.71],[197.64,0.51145466],[197.67,0.58145466],[197.7,26.48145466],[197.73,29.31733824]]]
["bitfinex","SOLUSD",1756771325257,[[197.6,41.34],[197.59,13.59559401],[197.58,4.68612],[197.55,26.0],[197.54,0.69]],[[197.62,0.68],[197.64,0.51145466],[197.66,26.0],[197.67,0.58145466],[197.69,3.38604557]]]
["bitfinex","SOLUSD",1756771325461,[[197.59,41.32],[197.56,13.59559401],[197.55,31.06196224],[197.54,0.69],[197.5,12.65768457]],[[197.61,0.68],[197.63,5.06004784],[197.64,0.51145466],[197.66,26.0],[197.67,13.22918913]]]
["bitfinex","SOLUSD",1756771325768,[[197.59,41.32],[197.56,13.71559401],[197.55,31.06196224],[197.54,0.69],[197.52,2.028037]],[[197.6,0.68],[197.63,5.06004784],[197.64,0.51145466],[197.66,26.0],[197.67,13.22918913]]]
["bitfinex","SOLUSD",1756771325951,[[197.59,41.32],[197.56,13.71559401],[197.55,31.06196224],[197.54,0.81],[197.52,2.028037]],[[197.6,0.68],[197.63,5.06004784],[197.64,0.51145466],[197.66,26.0],[197.67,13.22918913]]]
["bitfinex","SOLUSD",1756771326154,[[197.59,41.32],[197.56,14.40559401],[197.55,31.06196224],[197.54,0.12],[197.52,14.68464034]],[[197.63,0.68],[197.64,26.51145466],[197.67,13.22918913],[197.73,33.5791894]]]
["bitfinex","SOLUSD",1756771326155,[[197.59,41.32],[197.56,14.40559401],[197.55,31.06196224],[197.54,0.12],[197.52,14.68464034]],[[197.63,0.68],[197.64,26.51145466],[197.67,13.22918913],[197.73,33.5791894],[197.74,20.48145466]]]
["bitfinex","SOLUSD",1756771326471,[[197.59,41.32],[197.56,13.71559401],[197.55,31.06196224],[197.54,0.12],[197.53,0.69]],[[197.62,0.68],[197.64,26.51145466],[197.66,0.03],[197.67,13.22918913],[197.73,33.5791894]]]
["bitfinex","SOLUSD",1756771326472,[[197.59,41.32],[197.56,13.71559401],[197.55,31.06196224],[197.54,0.12],[197.53,0.69]],[[197.62,0.68],[197.64,26.51145466],[197.66,0.03],[197.67,13.22918913],[197.73,53.5791894]]]
["bitfinex","SOLUSD",1756771326670,[[197.59,41.32],[197.56,13.71559401],[197.55,26.0],[197.54,0.12],[197.52,14.80464034]],[[197.62,0.68],[197.64,31.57119109],[197.66,0.03],[197.67,13.22918913],[197.73,53.5791894]]]
["bitfinex","SOLUSD",1756771326892,[[197.59,41.32],[197.56,13.71559401],[197.55,26.69],[197.54,0.12],[197.52,14.80464034]],[[197.61,0.68],[197.64,31.57119109],[197.66,0.03],[197.67,13.22918913],[197.68,0.03]]]
["bitfinex","SOLUSD",1756771327078,[[197.59,41.32],[197.56,18.77732854],[197.55,26.69],[197.54,0.12],[197.52,14.80464034]],[[197.61,0.68],[197.64,26.51145466],[197.66,0.03],[197.67,13.22918913],[197.68,0.03]]]
["bitfinex","SOLUSD",1756771327275,[[197.6,13.59559401],[197.59,41.32],[197.57,0.69],[197.56,13.71559401],[197.55,26.0]],[[197.64,0.51145466],[197.65,0.68],[197.66,0.03],[197.67,26.58145466],[197.68,0.03]]]
["bitfinex","SOLUSD",1756771327452,[[197.6,28.80433401],[197.59,41.32],[197.58,5.06120071],[197.57,0.69],[197.56,0.12]],[[197.63,0.68],[197.64,5.57124958],[197.66,0.03],[197.67,26.58145466],[197.68,0.03]]]
["bitfinex","SOLUSD",1756771327652,[[197.6,28.80433401],[197.59,41.32],[197.58,5.06120071],[197.57,0.69],[197.56,0.12]],[[197.62,0.68],[197.64,5.57124958],[197.66,0.03],[197.67,26.58145466],[197.68,0.03]]]
["bitfinex","SOLUSD",1756771327853,[[197.6,28.80433401],[197.59,41.32],[197.57,0.69],[197.56,0.12],[197.1,39.43338904]],[[197.62,0.68],[197.64,5.57124958],[197.65,26.0],[197.66,0.03],[197.67,0.58145466]]]
["bitfinex","SOLUSD",1756771328862,[[197.6,28.80433401],[197.59,41.32],[197.56,0.12],[197.55,26.69],[197.1,39.43338904]],[[197.61,0.68],[197.64,5.57124958],[197.65,26.0],[197.66,0.03],[197.67,0.58145466]]]
["bitfinex","SOLUSD",1756771329273,[[197.6,28.80433401],[197.59,41.32],[197.57,5.06144308],[197.56,0.12],[197.55,26.69]],[[197.63,5.74003868],[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.83,25.69551436]]]
["bitfinex","SOLUSD",1756771329463,[[197.6,28.80433401],[197.59,41.32],[197.57,5.06144308],[197.56,0.81],[197.55,26.0]],[[197.63,5.74003868],[197.64,0.51145466],[197.66,26.03],[197.67,0.58145466],[197.72,175.06]]]
["bitfinex","SOLUSD",1756771329662,[[197.6,28.80433401],[197.59,41.32],[197.57,5.06144308],[197.56,0.81],[197.55,26.0]],[[197.62,0.68],[197.63,5.06003868],[197.64,0.51145466],[197.66,26.03],[197.67,0.58145466]]]
["bitfinex","SOLUSD",1756771329866,[[197.6,28.80433401],[197.59,41.32],[197.57,5.06144308],[197.56,0.81],[197.55,26.0]],[[197.61,0.68],[197.63,5.06003868],[197.64,0.51145466],[197.66,26.03],[197.67,0.58145466]]]
["bitfinex","SOLUSD",1756771330069,[[197.6,28.80433401],[197.59,41.32],[197.57,5.06144308],[197.56,0.81],[197.55,26.0]],[[197.63,5.06003868],[197.64,0.51145466],[197.66,26.03],[197.67,0.58145466],[197.9,14.67571325]]]
["bitfinex","SOLUSD",1756771330269,[[197.6,28.80433401],[197.59,41.32],[197.57,5.06144308],[197.56,0.81],[197.55,26.0]],[[197.62,0.68],[197.64,0.51145466],[197.65,26.0],[197.66,0.03],[197.67,0.58145466]]]
["bitfinex","SOLUSD",1756771331168,[[197.6,28.80433401],[197.56,0.81],[197.55,26.0],[172.4,0.034],[172.31,0.05066369]],[[197.62,0.68],[197.64,0.51145466],[197.65,26.0],[197.66,0.03],[197.67,0.58145466]]]
["bitfinex","SOLUSD",1756771331370,[[197.56,13.71559401],[197.55,5.06175625],[197.54,0.81],[197.51,12.6573134],[197.48,80.3]],[[197.61,0.68],[197.63,5.05996053],[197.64,0.51145466],[197.65,26.0],[197.66,12.67831123]]]
["bitfinex","SOLUSD",1756771331569,[[197.57,15.211053],[197.56,13.71559401],[197.54,5.87220712],[197.52,26.12],[197.51,12.6573134]],[[197.6,0.68],[197.63,5.05996053],[197.64,0.51145466],[197.65,26.0],[197.66,12.67831123]]]
["bitfinex","SOLUSD",1756771331769,[[197.57,56.411053],[197.56,13.71559401],[197.54,0.12],[197.52,31.87255159],[197.48,92.9593022]],[[197.59,0.68],[197.63,5.05996053],[197.64,13.16126225],[197.65,26.0],[197.66,133.83]]]
["bitfinex","SOLUSD",1756771331977,[[197.57,41.2],[197.56,13.71559401],[197.54,0.12],[197.53,5.06242999],[197.52,26.81]],[[197.58,0.68],[197.63,5.05996053],[197.64,13.16126225],[197.65,26.0],[197.66,133.83]]]
["bitfinex","SOLUSD",1756771332175,[[197.57,46.259961],[197.56,13.71559401],[197.54,0.12],[197.53,5.06242999],[197.52,26.12]],[[197.63,5.05996053],[197.64,13.16126225],[197.65,26.0],[197.66,133.83],[197.72,74.85559401]]]
["bitfinex","SOLUSD",1756771332374,[[197.57,46.259961],[197.56,13.71559401],[197.54,0.12],[197.53,5.75242999],[197.52,26.12]],[[197.63,5.05996053],[197.64,13.16126225],[197.65,26.0],[197.66,133.83],[197.72,74.85559401]]]
["bitfinex","SOLUSD",1756771332375,[[197.57,46.259961],[197.56,13.71559401],[197.54,0.12],[197.53,5.75242999],[197.52,26.12]],[[197.62,0.68],[197.63,5.05996053],[197.64,13.16126225],[197.65,26.0],[197.66,133.83]]]
["bitfinex","SOLUSD",1756771332575,[[197.57,46.259961],[197.56,13.71559401],[197.54,0.12],[197.53,5.75242999],[197.52,26.12]],[[197.61,0.68],[197.63,5.05996053],[197.64,13.16126225],[197.65,26.0],[197.66,133.83]]]
["bitfinex","SOLUSD",1756771332881,[[197.61,13.59559401],[197.6,26.0],[197.58,1.1961241],[197.57,46.259961],[197.56,13.71559401]],[[197.64,13.16126225],[197.66,133.83]]]
["bitfinex","SOLUSD",1756771332882,[[197.61,13.59559401],[197.6,26.0],[197.58,1.1961241],[197.57,41.2],[197.56,5.18168008]],[[197.64,0.51145466],[197.66,0.03],[197.68,0.03],[197.69,0.68],[197.7,5.53983229]]]
["bitfinex","SOLUSD",1756771333056,[[197.63,13.59559401],[197.62,41.89],[197.6,26.0],[197.58,13.6673861],[197.56,5.18168008]],[[197.64,0.51145466],[197.66,0.03],[197.68,0.03],[197.69,0.68],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771333360,[[197.63,13.59559401],[197.62,41.89],[197.61,5.06043673],[197.6,26.0],[197.58,0.5061241]],[[197.64,0.51145466],[197.66,0.03],[197.68,0.03],[197.69,0.68],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771333361,[[197.63,13.59559401],[197.62,41.89],[197.61,5.06043673],[197.6,26.0],[197.58,0.5061241]],[[197.64,0.51145466],[197.66,0.03],[197.68,0.03],[197.69,5.738646],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771333558,[[197.63,2.02742],[197.54,0.62622658],[197.51,45.31406239],[197.49,11.3083516],[197.47,15.23]],[[197.64,0.51145466],[197.66,0.03],[197.68,0.03],[197.7,0.48145466],[197.71,12.64515308]]]
["bitfinex","SOLUSD",1756771333759,[[197.63,43.22742],[197.6,13.59559401],[197.59,31.06090649],[197.58,0.69],[197.54,0.62622658]],[[197.64,1.19145466],[197.66,5.08922648],[197.68,0.03],[197.7,29.86469102],[197.71,12.64515308]]]
["bitfinex","SOLUSD",1756771333960,[[197.63,43.22742],[197.6,18.65627708],[197.59,26.69],[197.54,0.12],[195.76,73.03167224]],[[197.64,0.51145466],[197.66,0.71],[197.68,0.03],[197.69,5.05866914],[197.7,26.48145466]]]
["bitfinex","SOLUSD",1756771334164,[[197.63,43.22742],[197.6,18.65627708],[197.59,26.69],[197.54,0.12],[195.76,73.03167224]],[[197.64,0.51145466],[197.66,0.71],[197.68,0.03],[197.7,26.48145466],[197.84,25.85472647]]]
["bitfinex","SOLUSD",1756771334384,[[197.63,43.22742],[197.6,18.65627708],[197.59,26.69],[197.54,0.12],[197.52,0.12]],[[197.64,0.51145466],[197.66,0.71],[197.67,5.6404201],[197.68,0.03],[197.7,26.48145466]]]
["bitfinex","SOLUSD",1756771334663,[[197.63,43.22742],[197.6,13.59559401],[197.59,26.69],[197.54,0.12],[197.52,20.12]],[[197.64,0.51145466],[197.66,0.71],[197.67,5.6404201],[197.68,0.03],[197.7,26.48145466]]]
["bitfinex","SOLUSD",1756771334875,[[197.63,43.22742],[197.61,5.06035994],[197.6,13.59559401],[197.59,26.69],[197.54,0.12]],[[197.64,0.51145466],[197.66,0.71],[197.67,5.6404201],[197.68,0.03],[197.7,26.48145466]]]
["bitfinex","SOLUSD",1756771335374,[[197.63,43.22742],[197.6,13.59559401],[197.59,5.75084064],[197.56,38.77438347],[197.54,0.12]],[[197.64,1.19145466],[197.66,5.08931382],[197.67,0.58145466],[197.68,0.03],[197.69,26.0]]]
["bitfinex","SOLUSD",1756771335556,[[197.63,2.02742],[197.6,13.59559401],[197.59,0.69],[197.57,5.06125771],[197.56,26.12]],[[197.64,1.19145466],[197.66,0.03],[197.67,0.58145466],[197.68,0.03],[197.69,38.64639096]]]
["bitfinex","SOLUSD",1756771335763,[[197.62,41.14],[197.57,19.34685172],[197.56,26.12],[197.5,20.0],[197.49,5.07621276]],[[197.64,1.19145466],[197.65,5.05951912],[197.66,0.03],[197.67,0.58145466],[197.68,0.03]]]
["bitfinex","SOLUSD",1756771335984,[[197.62,41.14],[197.61,5.089314],[197.57,19.34685172],[197.56,26.12],[197.52,0.62627784]],[[197.64,1.19145466],[197.65,5.05951912],[197.66,0.03],[197.67,0.58145466],[197.68,0.03]]]
["bitfinex","SOLUSD",1756771336184,[[197.62,41.14],[197.61,5.089314],[197.58,0.69],[197.57,18.65685172],[197.56,26.12]],[[197.64,1.19145466],[197.65,5.05951912],[197.66,0.03],[197.67,0.58145466],[197.68,0.03]]]
["bitfinex","SOLUSD",1756771336679,[[197.62,41.14],[197.61,5.089314],[197.57,18.65685172],[197.56,38.77428676],[197.5,20.0]],[[197.64,0.51145466],[197.66,0.03],[197.67,5.64050357],[197.68,0.03],[197.75,24.26185116]]]
["bitfinex","SOLUSD",1756771336876,[[197.63,14.28559401],[197.62,41.64602165],[197.61,5.089314],[197.57,5.06125771],[197.56,26.12]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.68,0.03],[197.71,0.68]]]
["bitfinex","SOLUSD",1756771337062,[[197.63,14.28559401],[197.62,41.64602165],[197.61,5.089314],[197.59,26.0],[197.57,17.71500068]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.68,0.03],[197.73,0.68]]]
["bitfinex","SOLUSD",1756771337262,[[197.63,14.28559401],[197.62,41.64602165],[197.59,26.0],[197.57,17.71500068],[197.43,62.57888554]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.68,0.03],[197.73,0.68]]]
["bitfinex","SOLUSD",1756771337473,[[197.63,21.37266754],[197.62,41.64602165],[197.6,12.6513536],[197.59,26.0],[197.43,62.57888554]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.68,0.03],[197.73,0.68]]]
["bitfinex","SOLUSD",1756771337665,[[197.63,21.37266754],[197.62,41.64602165],[197.6,12.6513536],[197.59,26.0],[197.44,29.11734701]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.68,0.03],[197.73,0.68]]]
["bitfinex","SOLUSD",1756771337881,[[197.63,21.37266754],[197.62,41.64602165],[197.6,12.6513536],[197.59,26.0],[197.57,25.30748595]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.68,0.03],[197.73,5.73748008]]]
["bitfinex","SOLUSD",1756771338183,[[197.63,21.37266754],[197.62,41.64602165],[197.6,12.6513536],[197.59,26.0],[197.57,25.30748595]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.68,0.03],[197.72,5.05772259]]]
["bitfinex","SOLUSD",1756771338384,[[197.63,2.027113],[197.59,0.69],[197.58,26.0],[197.56,0.12],[197.55,5.06196052]],[[197.64,0.51145466],[197.66,0.71],[197.67,0.58145466],[197.68,0.03],[197.7,26.48145466]]]
["bitfinex","SOLUSD",1756771338587,[[197.63,2.027113],[197.59,0.69],[197.58,26.0],[197.56,0.12]],[[197.64,0.51145466],[197.66,0.71],[197.67,0.58145466],[197.68,0.03],[197.7,26.48145466]]]
["bitfinex","SOLUSD",1756771338588,[[197.63,43.107113],[197.6,13.59559401],[197.59,0.69],[197.58,26.0],[197.56,0.12]],[[197.64,0.51145466],[197.66,0.71],[197.67,0.58145466],[197.68,5.08875028],[197.7,26.48145466]]]
["bitfinex","SOLUSD",1756771338784,[[197.63,43.107113],[197.61,0.69],[197.6,13.59559401],[197.58,31.06112597],[197.56,0.12]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.68,5.76875028],[197.7,26.48145466]]]
["bitfinex","SOLUSD",1756771338973,[[197.63,43.107113],[197.61,0.69],[197.6,13.59559401],[197.59,5.06093814],[197.58,26.0]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.68,5.76875028],[197.7,26.48145466]]]
["bitfinex","SOLUSD",1756771339478,[[197.63,2.027113],[197.57,0.69],[197.54,12.77524744],[197.52,0.12],[197.49,105.37621276]],[[197.64,1.19145466],[197.66,0.03],[197.67,0.58145466],[197.68,0.03],[197.69,12.64641253]]]
["bitfinex","SOLUSD",1756771339678,[[197.61,41.06],[197.57,0.69],[197.55,13.59559401],[197.54,12.77524744],[197.52,0.12]],[[197.64,1.19145466],[197.66,0.03],[197.67,0.58145466],[197.68,0.03],[197.69,12.64641253]]]
["bitfinex","SOLUSD",1756771339860,[[197.61,41.06],[197.6,2.027935],[197.57,0.69],[197.55,39.59559401],[197.54,12.77524744]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.68,0.03],[197.69,12.64641253]]]
["bitfinex","SOLUSD",1756771340065,[[197.61,41.06],[197.6,2.027935],[197.57,0.69],[197.55,39.59559401],[197.54,12.77524744]],[[197.63,0.68],[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.68,0.03]]]
["bitfinex","SOLUSD",1756771340377,[[197.55,13.59559401],[197.54,0.81],[197.51,12.6573305],[197.49,5.07621276],[197.45,100.30000001]],[[197.62,0.68],[197.64,5.57115917],[197.65,26.0],[197.66,0.03],[197.67,13.22908608]]]
["bitfinex","SOLUSD",1756771340574,[[197.57,41.04],[197.55,13.59559401],[197.54,0.81],[197.52,26.12],[197.51,12.6573305]],[[197.62,0.68],[197.64,5.57115917],[197.65,26.0],[197.66,0.03],[197.67,13.22908608]]]
["bitfinex","SOLUSD",1756771340780,[[197.58,2.028244],[197.57,41.04],[197.55,13.59559401],[197.54,0.12],[197.52,26.12]],[[197.61,0.68],[197.64,5.57115917],[197.65,26.0],[197.66,0.03],[197.67,13.22908608]]]
["bitfinex","SOLUSD",1756771340974,[[197.58,2.028244],[197.57,41.04],[197.55,14.28559401],[197.54,0.12],[197.52,26.12]],[[197.63,0.68],[197.64,5.57115917],[197.65,26.0],[197.66,0.03],[197.67,13.22908608]]]
["bitfinex","SOLUSD",1756771341175,[[197.58,2.028244],[197.57,41.04],[197.55,14.28559401],[197.54,0.12],[197.52,26.12]],[[197.62,0.68],[197.64,5.57115917],[197.65,26.0],[197.66,0.03],[197.67,13.22908608]]]
["bitfinex","SOLUSD",1756771341371,[[197.58,2.028244],[197.57,41.04],[197.56,5.18155444],[197.55,14.28559401],[197.54,0.12]],[[197.62,0.68],[197.64,5.57115917],[197.65,26.0],[197.66,0.03],[197.67,13.22908608]]]
["bitfinex","SOLUSD",1756771341372,[[197.58,2.028244],[197.57,41.04],[197.56,5.18155444],[197.55,14.28559401],[197.54,0.12]],[[197.62,0.68],[197.63,5.06011796],[197.64,26.51145466],[197.65,26.0],[197.66,0.03]]]
["bitfinex","SOLUSD",1756771341574,[[197.58,2.028244],[197.57,41.04],[197.56,5.18155444],[197.55,14.28559401],[197.54,0.12]],[[197.62,0.68],[197.63,5.06011796],[197.64,0.51145466],[197.65,26.0],[197.66,0.03]]]
["bitfinex","SOLUSD",1756771342284,[[197.58,2.028244],[197.56,0.12],[197.55,13.59559401],[197.54,0.12],[197.52,0.12]],[[197.61,0.68],[197.62,31.06023347],[197.64,0.51145466],[197.65,12.64919547],[197.66,0.03]]]
["bitfinex","SOLUSD",1756771342485,[[197.56,0.12],[197.54,0.12],[197.52,0.12]],[[197.62,31.06023347],[197.64,0.51145466],[197.66,0.03]]]
["bitfinex","SOLUSD",1756771342486,[[197.56,0.12],[197.54,0.12],[197.53,13.59559401],[197.52,5.87254691],[197.43,64.56470545]],[[197.59,26.0],[197.6,0.68],[197.62,31.06023347],[197.64,0.51145466],[197.66,0.03]]]
["bitfinex","SOLUSD",1756771342662,[[197.56,0.12],[197.54,13.715594],[197.52,0.12],[197.48,0.69],[197.45,12.66110892]],[[197.59,26.0],[197.6,0.68],[197.62,17.71077491],[197.64,0.51145466],[197.66,25.32635378]]]
["bitfinex","SOLUSD",1756771342862,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.51,41.02],[197.5,13.59559401]],[[197.58,0.68],[197.59,26.0],[197.62,17.71077491],[197.64,0.51145466],[197.65,4.90077449]]]
["bitfinex","SOLUSD",1756771343083,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.5,13.59559401],[197.46,26.0]],[[197.58,0.68],[197.59,26.0],[197.62,17.71077491],[197.64,0.51145466],[197.65,4.90077449]]]
["bitfinex","SOLUSD",1756771343392,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.51,46.7728005],[197.5,13.59559401]],[[197.58,0.68],[197.59,26.0],[197.62,17.71077491],[197.64,0.51145466],[197.65,4.90077449]]]
["bitfinex","SOLUSD",1756771343562,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.51,46.7728005],[197.5,13.59559401]],[[197.58,0.68],[197.59,31.06109749],[197.62,12.65054144],[197.64,41.51145466],[197.65,4.90077449]]]
["bitfinex","SOLUSD",1756771343775,[[197.56,0.12],[197.54,0.12],[197.53,2.028758],[197.52,0.12],[197.51,41.71]],[[197.58,0.68],[197.59,26.0],[197.62,12.65054144],[197.64,41.51145466],[197.65,4.90077449]]]
["bitfinex","SOLUSD",1756771343967,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.51,41.02],[197.49,0.69]],[[197.58,0.68],[197.59,26.0],[197.62,12.65054144],[197.64,41.51145466],[197.65,4.90077449]]]
["bitfinex","SOLUSD",1756771344191,[[197.56,0.12],[197.54,0.12],[197.52,2.148758],[197.51,41.02],[197.49,0.69]],[[197.58,5.74135384],[197.59,26.0],[197.6,12.65223876],[197.64,41.51145466],[197.65,4.90077449]]]
["bitfinex","SOLUSD",1756771344383,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.47,13.59559401],[197.46,0.69]],[[197.58,5.74135384],[197.6,12.65223876],[197.63,20.0],[197.64,41.51145466],[197.65,18.4963685]]]
["bitfinex","SOLUSD",1756771344571,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.48,11.3],[197.47,13.59559401]],[[197.58,5.74135384],[197.6,12.65223876],[197.64,61.51145466],[197.65,18.4963685],[197.66,31.43066563]]]
["bitfinex","SOLUSD",1756771344888,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.5,2.148758],[197.49,0.69]],[[197.57,0.68],[197.59,26.0],[197.6,26.0],[197.62,41.0],[197.63,12.6500698]]]
["bitfinex","SOLUSD",1756771345065,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.5,2.148758],[197.47,19.34946572]],[[197.57,0.68],[197.59,26.0],[197.62,58.71075801],[197.63,20.0],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771345468,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.5,2.148758],[197.47,19.34946572]],[[197.57,5.74149719],[197.6,12.6522638],[197.62,41.0],[197.63,20.0],[197.64,4.77330582]]]
["bitfinex","SOLUSD",1756771345692,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.46,5.06428564],[197.45,0.69000001]],[[197.57,5.74149719],[197.6,12.6522638],[197.62,74.59559401],[197.64,4.77330582],[197.69,8.51655515]]]
["bitfinex","SOLUSD",1756771345897,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.47,0.69],[197.45,36.06000001]],[[197.57,5.74149719],[197.6,12.6522638],[197.62,74.59559401],[197.63,4.26185116],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771346199,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.48,2.029273],[197.47,0.69]],[[197.57,5.74149719],[197.6,12.6522638],[197.62,74.59559401],[197.63,4.26185116],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771346397,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.48,2.029273],[197.47,0.69]],[[197.57,5.74149719],[197.59,3.38721639],[197.6,12.6522638],[197.62,78.85744517],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771346604,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.48,2.029273],[197.47,0.69]],[[197.57,5.74149719],[197.6,12.6522638],[197.62,54.59559401],[197.63,24.26185116],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771346795,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.48,2.029273],[197.47,0.69]],[[197.57,9.12871358],[197.6,12.6522638],[197.62,13.59559401],[197.63,24.26185116],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771346998,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.48,2.029273],[197.47,0.69]],[[197.57,5.74149719],[197.59,40.98],[197.6,12.6522638],[197.62,13.59559401],[197.63,24.26185116]]]
["bitfinex","SOLUSD",1756771347398,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.48,2.029273],[197.47,0.69]],[[197.57,5.74149719],[197.58,3.38822997],[197.59,40.98],[197.6,12.6522638],[197.62,17.85744517]]]
["bitfinex","SOLUSD",1756771347599,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.48,2.029273],[197.47,0.69]],[[197.57,9.12972716],[197.59,40.98],[197.6,12.6522638],[197.62,17.85744517],[197.79,14.19425859]]]
["bitfinex","SOLUSD",1756771347789,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.48,2.029273],[197.45,36.75000001]],[[197.57,9.12972716],[197.59,40.98],[197.6,12.6522638],[197.62,17.85744517],[197.67,14.88361557]]]
["bitfinex","SOLUSD",1756771348096,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.48,2.029273],[197.45,41.81455819]],[[197.57,9.12972716],[197.59,40.98],[197.6,12.6522638],[197.62,17.85744517],[197.64,26.18915809]]]
["bitfinex","SOLUSD",1756771348299,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.48,2.029273],[197.45,41.81455819]],[[197.57,9.12972716],[197.59,40.98],[197.6,12.6522638],[197.62,17.85744517],[197.63,20.0]]]
["bitfinex","SOLUSD",1756771348486,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.48,2.029273],[197.45,41.12455819]],[[197.57,9.12972716],[197.59,40.98],[197.6,12.6522638],[197.61,4.26185116],[197.62,13.59559401]]]
["bitfinex","SOLUSD",1756771348796,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.48,2.029272],[197.46,5.75428523]],[[197.57,9.12972716],[197.59,40.98],[197.6,12.6522638],[197.61,4.26185116],[197.62,15.62486601]]]
["bitfinex","SOLUSD",1756771349104,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.48,2.719272],[197.47,5.06396248]],[[197.57,9.12972716],[197.59,40.98],[197.6,12.6522638],[197.62,17.85744517],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771349273,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.48,2.719272],[197.47,5.06396248]],[[197.57,9.12972716],[197.59,40.98],[197.6,12.6522638],[197.62,17.85744517],[197.63,22.029169]]]
["bitfinex","SOLUSD",1756771349476,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.48,2.719272],[197.47,5.06396248]],[[197.57,9.12972716],[197.59,174.78],[197.6,12.6522638],[197.62,17.85744517],[197.63,22.029169]]]
["bitfinex","SOLUSD",1756771350698,[[197.56,0.12],[197.54,0.12],[197.52,0.12],[197.45,41.81436017],[197.39,2.76081149]],[[197.57,9.12972716],[197.59,174.78],[197.6,12.6522638],[197.61,4.26185116],[197.62,33.59559401]]]
["bitfinex","SOLUSD",1756771350904,[[197.54,0.12],[197.52,0.12],[197.47,2.719272],[197.45,36.06000001],[197.44,5.06461638]],[[197.55,26.0],[197.57,9.12972716],[197.58,12.65352261],[197.59,174.78],[197.6,25.30420004]]]
["bitfinex","SOLUSD",1756771351105,[[197.54,0.12],[197.52,0.12],[197.47,2.029272],[197.46,13.59559401],[197.45,36.06000001]],[[197.55,26.0],[197.57,5.74149719],[197.58,12.65352261],[197.59,174.78],[197.61,6.29122716]]]
["bitfinex","SOLUSD",1756771351301,[[197.54,0.12],[197.52,0.12],[197.48,0.69],[197.47,2.029272],[197.46,13.59559401]],[[197.55,26.68],[197.57,5.06149719],[197.58,12.65352261],[197.59,174.78],[197.61,6.29122716]]]
["bitfinex","SOLUSD",1756771351609,[[197.54,0.12],[197.52,0.12],[197.48,0.69],[197.47,2.029272],[197.46,13.59559401]],[[197.55,26.68],[197.57,5.06149719],[197.58,12.65352261],[197.59,174.78],[197.61,4.26185116]]]
["bitfinex","SOLUSD",1756771352305,[[197.54,0.12],[197.52,0.12],[197.48,0.69],[197.47,2.029272],[197.46,13.59559401]],[[197.55,26.68],[197.57,5.06149719],[197.58,15.2999877],[197.59,174.78],[197.61,4.26185116]]]
["bitfinex","SOLUSD",1756771352504,[[197.54,0.12],[197.52,0.12],[197.46,0.69],[197.45,1e-08],[197.44,13.59559401]],[[197.55,35.13470957],[197.58,15.2999877],[197.59,194.78],[197.6,4.26185116],[197.62,40.92721924]]]
["bitfinex","SOLUSD",1756771352802,[[197.54,0.12],[197.52,0.12],[197.46,2.029375],[197.45,1e-08],[197.44,18.66029888]],[[197.55,35.13470957],[197.58,15.2999877],[197.59,174.78],[197.6,24.26185116],[197.62,40.92721924]]]
["bitfinex","SOLUSD",1756771353109,[[197.52,0.12],[197.46,2.029375],[197.45,0.69000001],[197.42,5.06511184],[197.38,12.7856398]],[[197.55,35.13470957],[197.58,16.2420591],[197.59,194.78],[197.6,4.26185116],[197.61,2.029375]]]
["bitfinex","SOLUSD",1756771353315,[[197.52,0.12],[197.45,0.69000001],[197.38,26.12],[197.35,12.78769399],[197.33,20.12]],[[197.54,178.05269996],[197.55,5.74200961],[197.56,12.65481397],[197.58,20.50391026],[197.59,20.0]]]
["bitfinex","SOLUSD",1756771353486,[[197.52,0.12],[197.45,0.69000001],[197.43,2.149684],[197.38,9.82],[197.35,12.78769399]],[[197.53,3.39269996],[197.54,174.66],[197.55,5.74200961],[197.56,16.91666513],[197.58,16.2420591]]]
["bitfinex","SOLUSD",1756771353806,[[197.52,0.12],[197.45,0.69000001],[197.43,2.149684],[197.42,5.06533039],[197.38,35.82]],[[197.53,4.07269996],[197.54,174.66],[197.55,5.06200961],[197.56,12.65481397],[197.57,6.29153516]]]
["bitfinex","SOLUSD",1756771354016,[[197.52,0.12],[197.47,0.69],[197.45,1e-08],[197.44,13.59559401],[197.43,2.149684]],[[197.53,3.39269996],[197.54,133.8],[197.55,5.06200961],[197.56,12.65481397],[197.58,20.50391026]]]
["bitfinex","SOLUSD",1756771354311,[[197.52,0.12],[197.47,0.69],[197.45,2.14968401],[197.44,18.66023069],[197.43,0.12]],[[197.53,3.39358325],[197.54,174.68],[197.55,5.74200961],[197.56,12.65481397],[197.58,20.50391026]]]
["bitfinex","SOLUSD",1756771354895,[[197.52,0.12],[197.48,0.71],[197.45,2.14968401],[197.44,13.59559401],[197.43,0.12]],[[197.53,5.06252214],[197.54,133.8],[197.55,0.68],[197.56,12.65481397],[197.58,2.64646509]]]
["bitfinex","SOLUSD",1756771355088,[[197.52,0.83],[197.49,5.06354274],[197.45,15.74527802],[197.43,0.12],[197.42,26.0]],[[197.54,133.8],[197.58,2.64646509]]]
["bitfinex","SOLUSD",1756771355089,[[197.52,0.83],[197.49,5.06354274],[197.45,15.74527802],[197.43,0.12],[197.42,26.0]],[[197.54,133.8],[197.58,3.35646509],[197.59,12.65272491],[197.61,4.26185116],[197.63,13.59559401]]]
["bitfinex","SOLUSD",1756771355300,[[197.52,0.83],[197.48,13.59559401],[197.45,41.74527802],[197.43,0.12],[197.42,26.50653429]],[[197.58,2.64646509],[197.62,19.06226327],[197.63,133.8],[197.64,0.51145466],[197.65,5.67770343]]]
["bitfinex","SOLUSD",1756771355483,[[197.52,0.83],[197.48,13.59559401],[197.45,26.00000001],[197.43,0.12],[197.42,0.50653429]],[[197.61,9.16215898],[197.63,133.8],[197.64,0.51145466],[197.65,4.26185116],[197.66,0.03]]]
["bitfinex","SOLUSD",1756771355684,[[197.52,16.045682],[197.48,13.59559401],[197.46,22.14],[197.45,26.00000001],[197.43,0.12]],[[197.61,45.92047264],[197.63,134.51],[197.64,0.51145466],[197.65,2.64601789],[197.66,4.29185116]]]
["bitfinex","SOLUSD",1756771355913,[[197.52,16.045682],[197.48,13.59559401],[197.45,26.00000001],[197.43,0.12]],[[197.61,45.92047264],[197.63,134.51],[197.64,0.51145466],[197.65,2.64601789],[197.66,4.29185116]]]
["bitfinex","SOLUSD",1756771355914,[[197.52,15.335682],[197.48,13.59559401],[197.45,26.00000001],[197.43,0.12],[197.41,25.4478208]],[[197.58,26.0],[197.6,4.10164799],[197.61,45.92047264],[197.63,133.8],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771356216,[[197.52,0.12],[197.5,0.71],[197.48,15.217997],[197.47,5.0638536],[197.46,13.59559401]],[[197.58,26.0],[197.6,0.71],[197.61,17.71165426],[197.63,138.06185116],[197.64,14.10704867]]]
["bitfinex","SOLUSD",1756771356410,[[197.52,0.12],[197.5,0.71],[197.48,15.217997],[197.47,5.0638536],[197.46,13.59559401]],[[197.54,26.0],[197.57,41.57],[197.61,17.71165426],[197.63,138.06185116],[197.64,34.10704867]]]
["bitfinex","SOLUSD",1756771356590,[[197.52,0.12],[197.5,0.71],[197.48,15.217997],[197.47,5.0638536],[197.46,13.59559401]],[[197.54,26.0],[197.57,41.57],[197.61,17.71165426],[197.62,4.26185116],[197.63,133.8]]]
["bitfinex","SOLUSD",1756771356923,[[197.53,0.71],[197.52,0.12],[197.48,15.217997],[197.46,13.59559401],[197.38,20.12]],[[197.57,5.06162301],[197.6,0.71],[197.61,12.65118162],[197.63,138.06185116],[197.64,14.10704867]]]
["bitfinex","SOLUSD",1756771357108,[[197.52,0.12],[197.48,15.217997],[197.4,25.44809406],[197.38,0.12],[197.37,25.17699032]],[[197.57,31.06162301],[197.58,40.86],[197.59,12.65280492],[197.63,138.06185116],[197.64,14.10704867]]]
["bitfinex","SOLUSD",1756771357405,[[197.52,0.12],[197.48,15.217997],[197.46,13.59559401],[197.4,45.44809406],[197.38,0.12]],[[197.56,0.71],[197.57,31.06162301],[197.58,40.86],[197.59,12.65280492],[197.62,4.26185116]]]
["bitfinex","SOLUSD",1756771357610,[[197.52,0.12],[197.5,0.71],[197.48,15.217997],[197.46,13.59559401],[197.4,45.44809406]],[[197.56,0.71],[197.57,31.06162301],[197.58,40.86],[197.59,12.65280492],[197.62,4.26185116]]]
["bitfinex","SOLUSD",1756771357984,[[197.52,0.12],[197.5,0.71],[197.48,15.217997],[197.46,13.59559401],[197.4,45.44809406]],[[197.57,31.06162301],[197.58,41.57],[197.59,12.65280492],[197.62,4.26185116],[220.24,0.20360268]]]
["bitfinex","SOLUSD",1756771358189,[[197.52,0.83],[197.48,15.217997],[197.46,13.59559401],[197.4,45.44809406],[171.4,29.16584487]],[[197.57,31.77162301],[197.58,40.86],[197.59,12.65280492],[197.63,138.06185116],[197.74,74.33482068]]]
["bitfinex","SOLUSD",1756771358396,[[197.52,0.83],[197.48,15.217997],[197.46,13.59559401],[197.41,12.78370681],[197.4,0.12]],[[197.54,26.0],[197.57,31.77162301],[197.58,40.86],[197.59,12.65280492],[197.63,138.06185116]]]
["bitfinex","SOLUSD",1756771358605,[[197.52,0.12],[197.47,0.71],[197.45,1e-08],[197.41,0.12],[197.4,0.12]],[[197.54,26.0],[197.56,0.71],[197.57,17.71536598],[197.58,40.86],[197.6,13.59559401]]]
["bitfinex","SOLUSD",1756771358781,[[197.52,0.12],[197.47,0.71],[197.45,1e-08],[197.41,5.18540599],[197.4,66.94]],[[197.53,0.71],[197.54,66.82],[197.57,17.71536598],[197.59,4.26185116],[197.6,13.59559401]]]
["bitfinex","SOLUSD",1756771358985,[[197.52,0.12],[197.47,0.71],[197.45,1e-08],[197.42,5.06534262],[197.41,0.12]],[[197.53,0.71],[197.54,66.82],[197.57,17.71536598],[197.59,4.26185116],[197.6,13.59559401]]]
["bitfinex","SOLUSD",1756771359218,[[197.52,0.12],[197.47,0.71],[197.45,1e-08],[197.42,5.06534262],[197.41,0.12]],[[197.53,0.71],[197.54,66.82],[197.57,17.71536598],[197.59,4.26185116],[197.6,15.62507201]]]
["bitfinex","SOLUSD",1756771359423,[[197.52,0.12],[197.47,0.71],[197.45,15.21799701],[197.43,5.18505902],[197.41,0.12]],[[197.53,0.71],[197.54,66.82],[197.57,17.71536598],[197.59,4.26185116],[197.6,15.62507201]]]
["bitfinex","SOLUSD",1756771359707,[[197.52,0.12],[197.47,0.71],[197.45,15.21799701],[197.43,5.18505902],[197.41,0.12]],[[197.53,0.71],[197.54,66.82],[197.57,17.71536598],[197.6,19.88692317],[198.07,45.90308216]]]
["bitfinex","SOLUSD",1756771359891,[[197.52,0.12],[197.47,0.71],[197.45,15.21799701],[197.43,5.18505902],[197.41,0.12]],[[197.53,0.71],[197.54,66.82],[197.57,17.71536598],[197.59,4.26185116],[197.6,15.62507201]]]
["bitfinex","SOLUSD",1756771360091,[[197.52,0.12],[197.45,1e-08],[197.44,0.71],[197.43,0.12],[197.41,0.12]],[[197.53,0.71],[197.54,66.82],[197.57,17.74536598],[197.59,4.26185116],[197.6,15.62507201]]]
["bitfinex","SOLUSD",1756771360287,[[197.52,0.12],[197.5,0.12],[197.45,1e-08],[197.44,15.927997],[197.43,0.12]],[[197.53,0.71],[197.54,66.82],[197.57,17.74536598],[197.58,133.8],[197.59,24.26185116]]]
["bitfinex","SOLUSD",1756771360496,[[197.52,0.12],[197.5,0.12],[197.46,0.71],[197.45,1e-08],[197.44,15.217997]],[[197.53,5.77252214],[197.54,40.82],[197.57,12.68374297],[197.58,133.8],[197.59,24.29185116]]]
["bitfinex","SOLUSD",1756771360711,[[197.52,0.12],[197.5,0.12],[197.48,0.71],[197.45,1e-08],[197.44,15.217997]],[[197.53,5.06252214],[197.54,40.8],[197.56,0.71],[197.57,12.68374297],[197.58,133.8]]]
["bitfinex","SOLUSD",1756771361710,[[197.52,0.12],[197.5,0.12],[197.48,0.71],[197.45,1e-08],[197.44,15.217997]],[[197.53,5.06252214],[197.56,0.71],[197.57,12.68374297],[197.58,133.8],[197.62,10.37066071]]]
["bitfinex","SOLUSD",1756771361915,[[197.52,0.83],[197.5,0.12],[197.47,5.06385732],[197.45,13.59559402],[197.44,15.217997]],[[197.53,26.0],[197.55,5.06224707],[197.56,40.78],[197.57,12.68374297],[197.58,133.8]]]
["bitfinex","SOLUSD",1756771362618,[[197.52,0.12],[197.5,0.12],[197.45,13.59559402],[197.44,15.217997],[197.37,22.4]],[[197.53,31.06252214],[197.56,40.78],[197.57,12.68374297],[197.58,133.8],[197.59,0.03]]]
["bitfinex","SOLUSD",1756771362832,[[197.52,0.12],[197.5,0.12],[197.49,0.71],[197.45,13.59559402],[197.44,15.217997]],[[197.53,31.06252214],[197.56,41.49],[197.57,12.68374297],[197.58,133.8],[197.59,0.03]]]
["bitfinex","SOLUSD",1756771363136,[[197.52,0.12],[197.5,0.83],[197.45,13.59559402],[197.44,15.217997],[196.72,56.17820941]],[[197.53,31.06252214],[197.55,40.76],[197.57,12.68374297],[197.58,134.51],[197.59,0.03]]]
["bitfinex","SOLUSD",1756771363337,[[197.52,0.12],[197.5,0.12],[197.46,0.71],[197.45,13.59559402],[197.44,15.217997]],[[197.53,31.06252214],[197.55,40.76],[197.57,12.68374297],[197.58,133.8],[197.59,0.03]]]
["bitfinex","SOLUSD",1756771363627,[[197.52,0.12],[197.5,0.12],[197.46,0.71],[197.45,13.59559402],[197.44,15.217997]],[[197.53,31.77252214],[197.55,40.76],[197.57,12.68374297],[197.58,133.8],[197.59,0.03]]]
["bitfinex","SOLUSD",1756771363810,[[197.52,0.12],[197.5,0.12],[197.46,0.71],[197.45,1e-08],[197.44,15.217997]],[[197.53,31.77252214],[197.55,40.76],[197.57,12.68374297],[197.58,133.8],[197.59,0.03]]]
["bitfinex","SOLUSD",1756771364212,[[197.52,0.12],[197.5,0.12],[197.46,0.71],[197.45,1e-08],[197.44,15.217997]],[[197.53,31.77252214],[197.55,40.76],[197.57,12.68374297],[197.58,133.8],[197.59,4.29185116]]]
["bitfinex","SOLUSD",1756771365140,[[197.52,0.12],[197.5,0.12],[197.46,0.71],[197.45,1e-08],[197.43,0.12]],[[197.53,165.57252214],[197.55,40.76],[197.57,12.68374297],[197.58,20.0],[197.59,19.91692317]]]
["bitfinex","SOLUSD",1756771365318,[[197.52,1e-08],[197.5,0.12],[197.45,1e-08],[197.43,0.12],[197.42,0.71]],[[197.53,165.57252214],[197.55,40.76],[197.57,12.68374297],[197.58,20.0],[197.59,19.91692317]]]
["bitfinex","SOLUSD",1756771365522,[[197.52,1e-08],[197.5,0.12],[197.45,1e-08],[197.43,2.149684],[197.42,0.71]],[[197.53,168.95987578],[197.55,40.76],[197.56,13.59559401],[197.57,36.94559413],[197.59,13.62559401]]]
["bitfinex","SOLUSD",1756771365826,[[197.5,1e-08],[197.45,1e-08],[197.43,0.12],[197.36,5.18668359],[197.35,0.12]],[[197.52,13.59559401],[197.53,142.95987578],[197.54,32.65611838],[197.55,40.76],[197.56,40.9349202]]]
["bitfinex","SOLUSD",1756771366040,[[197.5,1e-08],[197.45,1e-08],[197.43,0.12],[197.41,2.14989],[197.4,0.83]],[[197.51,44.18735364],[197.52,13.59559401],[197.53,139.57252214],[197.54,32.65611838],[197.55,4.26185116]]]
["bitfinex","SOLUSD",1756771366245,[[197.5,1e-08],[197.45,1e-08],[197.43,0.12],[197.41,2.14989],[197.4,0.83]],[[197.51,44.89735364],[197.52,13.59559401],[197.53,138.86252214],[197.54,32.65611838],[197.55,4.26185116]]]
["bitfinex","SOLUSD",1756771366417,[[197.5,1e-08],[197.45,1e-08],[197.43,0.12],[197.41,2.14989],[197.4,0.83]],[[197.51,44.89735364],[197.52,13.59559401],[197.53,144.01167153],[197.54,32.65611838],[197.56,31.60117735]]]
["bitfinex","SOLUSD",1756771366616,[[197.5,1e-08],[197.45,1e-08],[197.43,0.12],[197.41,0.12],[197.4,0.83]],[[197.51,49.96038842],[197.52,13.59559401],[197.53,138.94914939],[197.54,32.65611838],[197.56,31.60117735]]]
["bitfinex","SOLUSD",1756771366818,[[197.38,1e-08],[197.37,0.12],[197.32,0.2],[197.31,0.12],[197.3,2.741024]],[[197.42,20.0],[197.44,13.59559401],[197.47,26.0],[197.48,26.0],[197.5,15.06062137]]]
["bitfinex","SOLUSD",1756771367132,[[197.38,1e-08],[197.37,0.12],[197.32,0.2],[197.31,0.12],[197.3,0.71]],[[197.39,26.0],[197.41,44.18853959],[197.42,33.59559401],[197.44,6.106164],[197.46,4.23532118]]]
["bitfinex","SOLUSD",1756771367336,[[197.38,1e-08],[197.37,0.12],[197.32,0.2],[197.31,0.12],[197.3,0.71]],[[197.39,26.0],[197.41,41.51],[197.42,33.59559401],[197.44,6.106164],[197.46,4.23532118]]]
["bitfinex","SOLUSD",1756771367539,[[197.38,1e-08],[197.37,0.12],[197.32,0.2],[197.31,0.12],[197.3,0.71]],[[197.39,26.71],[197.41,40.8],[197.42,35.62682401],[197.44,6.106164],[197.46,4.23532118]]]
["bitfinex","SOLUSD",1756771368031,[[197.38,1e-08],[197.37,0.12],[197.32,0.2],[197.31,0.12],[197.3,0.71]],[[197.39,26.71],[197.41,40.8],[197.42,33.59559401],[197.44,6.106164],[197.46,4.23532118]]]
["bitfinex","SOLUSD",1756771368239,[[197.38,0.71000001],[197.37,0.12],[197.36,13.71559401],[197.33,13.71559401],[197.32,0.2]],[[197.43,2.03123],[197.47,4.23532118],[197.51,17.72062173],[197.54,20.0],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771368450,[[197.39,13.59559401],[197.38,5.77631179],[197.37,0.12],[197.36,13.71559401],[197.34,12.66804741]],[[197.43,2.03123],[197.46,3.38286517],[197.5,4.23532118],[197.51,9.84565965],[197.53,5.64709491]]]
["bitfinex","SOLUSD",1756771368649,[[197.41,5.06559951],[197.4,0.71],[197.39,13.59559401],[197.38,1e-08],[197.37,0.12]],[[197.43,2.03123],[197.49,38.7],[197.5,5.06351102],[197.55,4.23532118],[197.56,25.30943519]]]
["bitfinex","SOLUSD",1756771368942,[[197.41,13.59559401],[197.4,5.77583447],[197.38,1e-08],[197.37,0.12],[197.31,0.12]],[[197.43,2.03123],[197.46,26.0],[197.49,43.76358155],[197.53,0.71],[197.55,20.0]]]
["bitfinex","SOLUSD",1756771369239,[[197.42,0.71],[197.41,27.19118801],[197.4,5.06583447],[197.38,1e-08],[197.37,0.12]],[[197.46,26.0],[197.49,43.76358155],[197.51,4.13499402],[197.53,0.71],[197.55,20.0]]]
["bitfinex","SOLUSD",1756771369536,[[197.43,0.71],[197.41,13.59559401],[197.4,5.06583447],[197.38,1e-08],[197.37,0.12]],[[197.46,26.0],[197.49,43.76358155],[197.51,4.13499402],[197.53,0.71],[197.55,20.0]]]
["bitfinex","SOLUSD",1756771369738,[[197.44,0.71],[197.41,13.59559401],[197.4,20.28923847],[197.38,1e-08],[197.37,0.12]],[[197.49,43.76358155],[197.53,0.71],[197.55,20.0],[197.57,13.62559401],[219.9,0.1]]]
["bitfinex","SOLUSD",1756771370045,[[197.45,0.71],[197.41,13.59559401],[197.4,20.28923847],[197.38,1e-08],[197.37,0.12]],[[197.56,4.83648914],[197.57,26.27950948],[197.59,4.26532118],[197.6,20.0],[197.66,25.32643403]]]
["bitfinex","SOLUSD",1756771370239,[[197.45,0.71],[197.41,13.59559401],[197.4,32.95387879],[197.38,1e-08],[197.37,17.1]],[[197.56,4.83648914],[197.57,26.27950948],[197.59,4.26532118],[197.6,20.0],[197.66,25.32643403]]]
["bitfinex","SOLUSD",1756771370240,[[197.45,0.71],[197.41,13.59559401],[197.4,32.95387879],[197.38,1e-08],[197.37,17.1]],[[197.55,44.16110455],[197.56,9.89824253],[197.57,13.62559401],[197.58,15.222631],[197.59,20.03]]]
["bitfinex","SOLUSD",1756771370445,[[197.45,0.71],[197.41,13.59559401],[197.4,32.95387879],[197.38,1e-08],[197.37,17.1]],[[197.56,9.89824253],[197.57,13.62559401],[197.58,35.222631],[197.59,0.03],[197.6,9.27275179]]]
["bitfinex","SOLUSD",1756771370621,[[197.45,0.71],[197.43,5.06490886],[197.41,13.59559401],[197.4,27.88804432],[197.38,1e-08]],[[197.5,26.0],[197.53,5.06252214],[197.54,40.78],[197.56,17.49087261],[197.57,33.62559401]]]
["bitfinex","SOLUSD",1756771370819,[[197.46,0.71],[197.43,5.06490886],[197.41,13.59559401],[197.4,27.88804432],[197.38,1e-08]],[[197.5,26.0],[197.53,5.06252214],[197.54,41.49],[197.56,16.78087261],[197.57,33.62559401]]]
["bitfinex","SOLUSD",1756771371129,[[197.47,0.71],[197.43,5.06490886],[197.41,13.59559401],[197.4,27.88804432],[197.38,1e-08]],[[197.5,26.0],[197.53,5.06252214],[197.54,41.49],[197.56,16.78087261],[197.57,33.62559401]]]
["bitfinex","SOLUSD",1756771371130,[[197.47,0.71],[197.43,5.06490886],[197.41,13.59559401],[197.4,27.88804432],[197.38,1e-08]],[[197.5,26.0],[197.53,5.06252214],[197.54,41.49],[197.55,2.64599544],[197.56,16.78087261]]]
["bitfinex","SOLUSD",1756771371433,[[197.42,0.71],[197.4,15.223404],[197.39,5.06586848],[197.38,13.59559402],[197.36,12.78682093]],[[197.46,26.0],[197.49,41.49],[197.5,26.0],[197.53,17.71882751],[197.55,2.64599544]]]
["bitfinex","SOLUSD",1756771371639,[[197.42,0.71],[197.4,15.223404],[197.38,13.59559402],[197.36,12.78682093],[197.31,20.12]],[[197.46,26.0],[197.49,41.49],[197.53,17.71882751],[197.55,2.64599544],[197.57,37.85188044]]]
["bitfinex","SOLUSD",1756771371821,[[197.43,0.71],[197.4,15.223404],[197.38,13.59559402],[197.36,0.12],[197.33,12.78908823]],[[197.46,26.0],[197.49,40.78],[197.52,0.71],[197.53,17.71882751],[197.55,2.64599544]]]
["bitfinex","SOLUSD",1756771372020,[[197.43,0.71],[197.4,15.223404],[197.38,13.59559402],[197.36,0.12],[197.33,0.12]],[[197.46,26.0],[197.49,40.78],[197.52,0.71],[197.53,17.71882751],[197.55,2.64599544]]]
["bitfinex","SOLUSD",1756771372236,[[197.43,0.71],[197.38,13.59559402],[197.37,22.1663982],[197.36,0.12],[197.33,0.12]],[[197.46,26.0],[197.49,40.78],[197.52,0.71],[197.53,17.71882751],[197.55,2.64599544]]]
["bitfinex","SOLUSD",1756771372416,[[197.43,0.71],[197.4,15.223404],[197.38,18.66192173],[197.37,17.1],[197.36,0.12]],[[197.46,26.0],[197.49,40.78],[197.52,0.71],[197.53,17.71882751],[197.55,2.64599544]]]
["bitfinex","SOLUSD",1756771372614,[[197.4,15.223404],[197.39,5.06609815],[197.38,13.59559402],[197.37,17.1],[197.36,0.12]],[[197.46,26.0],[197.49,40.78],[197.52,0.71],[197.53,17.71882751],[197.55,2.64599544]]]
["bitfinex","SOLUSD",1756771372615,[[197.4,15.223404],[197.39,5.06609815],[197.38,13.59559402],[197.37,17.1],[197.36,0.12]],[[197.46,26.0],[197.49,45.84370826],[197.52,0.71],[197.53,12.65630537],[197.55,2.64599544]]]
["bitfinex","SOLUSD",1756771372843,[[197.41,0.71],[197.4,20.28913217],[197.38,13.59559402],[197.37,17.1],[197.36,0.12]],[[197.51,5.06313165],[197.52,0.71],[197.55,2.64599544],[197.56,16.78104572],[197.63,8.51655515]]]
["bitfinex","SOLUSD",1756771373018,[[197.41,14.30559401],[197.4,20.28913217],[197.38,1e-08],[197.37,17.1],[197.36,0.12]],[[197.47,26.0],[197.48,26.0],[197.5,40.72],[197.51,5.06313165],[197.52,0.71]]]
["bitfinex","SOLUSD",1756771373219,[[197.42,0.71],[197.41,13.59559401],[197.4,20.28913217],[197.38,1e-08],[197.37,17.1]],[[197.47,26.0],[197.5,40.72],[197.51,5.06313165],[197.52,0.71],[197.56,4.12648914]]]
["bitfinex","SOLUSD",1756771373419,[[197.42,0.71],[197.41,13.59559401],[197.4,20.28913217],[197.38,1e-08],[197.37,43.1]],[[197.52,5.06277983],[197.56,4.12648914],[197.57,13.62559401],[197.59,4.25628643],[197.6,25.03743061]]]
["bitfinex","SOLUSD",1756771373640,[[197.42,0.71],[197.41,13.59559401],[197.4,20.28913217],[197.38,1e-08],[197.37,43.1]],[[197.49,26.0],[197.52,5.06277983],[197.55,3.35599544],[197.56,4.12648914],[197.57,13.62559401]]]
["bitfinex","SOLUSD",1756771373842,[[197.43,13.59559401],[197.42,0.71],[197.4,32.95377249],[197.38,1e-08],[197.37,43.1]],[[197.52,5.06277983],[197.55,3.35599544],[197.56,4.12648914],[197.57,13.62559401]]]
["bitfinex","SOLUSD",1756771373843,[[197.43,13.59559401],[197.42,0.71],[197.4,32.95377249],[197.38,1e-08],[197.37,43.1]],[[197.52,40.74],[197.55,3.35599544],[197.56,4.12648914],[197.57,26.27946636],[197.59,0.03]]]
["bitfinex","SOLUSD",1756771374040,[[197.44,0.71],[197.43,13.59559401],[197.4,32.95377249],[197.38,1e-08],[197.37,43.1]],[[197.49,26.0],[197.52,40.74],[197.53,0.71],[197.55,2.64599544],[197.56,4.12648914]]]
["bitfinex","SOLUSD",1756771374544,[[197.45,0.71],[197.43,13.59559401],[197.4,32.95377249],[197.38,1e-08],[197.37,43.1]],[[197.49,26.0],[197.52,40.74],[197.53,0.71],[197.55,2.64599544],[197.56,4.12648914]]]
["bitfinex","SOLUSD",1756771375041,[[197.46,0.71],[197.44,5.06482982],[197.43,13.59559401],[197.4,27.88804432],[197.38,1e-08]],[[197.49,26.0],[197.52,40.74],[197.53,0.71],[197.55,2.64599544],[197.56,4.12648914]]]
["bitfinex","SOLUSD",1756771375042,[[197.46,0.71],[197.44,5.06482982],[197.43,13.59559401],[197.4,27.88804432],[197.38,1e-08]],[[197.49,26.0],[197.52,40.74],[197.53,5.77257236],[197.55,2.64599544],[197.56,4.12648914]]]
["bitfinex","SOLUSD",1756771375245,[[197.47,0.71],[197.44,5.06482982],[197.43,13.59559401],[197.4,27.88804432],[197.38,1e-08]],[[197.49,26.0],[197.52,40.74],[197.53,5.06257236],[197.55,3.35599544],[197.56,4.12648914]]]
["bitfinex","SOLUSD",1756771375951,[[197.44,5.06482982],[197.43,13.59559401],[197.4,27.88804432],[197.38,1e-08],[171.13,5.0]],[[197.49,26.0],[197.53,5.06257236],[197.55,3.35599544],[197.56,4.12648914],[219.9,0.1]]]
["bitfinex","SOLUSD",1756771376143,[[197.48,0.71],[197.44,18.66042383],[197.42,12.66291574],[197.38,0.50663695],[197.24,105.33091546]],[[197.55,3.35599544],[197.56,4.12648914]]]
["bitfinex","SOLUSD",1756771376144,[[197.48,0.71],[197.44,18.66042383],[197.42,12.66291574],[197.38,0.50663695],[197.24,105.33091546]],[[197.51,26.0],[197.54,40.7],[197.55,2.64599544],[197.56,26.71],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771376356,[[197.49,0.71],[197.44,18.66042383],[197.42,12.66291574],[197.38,0.50663695],[197.24,105.33091546]],[[197.51,26.0],[197.54,40.7],[197.55,2.64599544],[197.56,0.71],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771376654,[[197.49,0.71],[197.45,15.219542],[197.44,18.66042383],[197.42,12.66291574],[197.38,0.50663695]],[[197.51,26.0],[197.54,40.7],[197.55,2.64599544],[197.56,0.71],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771376859,[[197.49,0.71],[197.47,5.06386498],[197.45,15.219542],[197.44,13.59559401],[197.42,12.66291574]],[[197.51,26.0],[197.54,40.7],[197.55,5.06223053],[197.56,0.71],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771377347,[[197.49,0.71],[197.46,5.0642931],[197.45,15.219542],[197.44,13.59559401],[197.42,12.66291574]],[[197.51,26.0],[197.54,45.76228708],[197.56,0.71],[197.57,0.03],[197.94,28.86997184]]]
["bitfinex","SOLUSD",1756771377661,[[197.45,0.71],[197.44,13.59559401],[197.38,12.66533923],[197.37,17.1],[197.36,0.12]],[[197.51,5.77308079],[197.54,40.7],[197.56,4.05110396],[197.57,0.03],[197.6,4.22628643]]]
["bitfinex","SOLUSD",1756771377831,[[197.45,0.71],[197.44,18.66040997],[197.38,12.66533923],[197.37,17.1],[197.36,0.12]],[[197.51,31.77308079],[197.54,40.7],[197.56,16.70591045],[197.57,0.03],[197.6,4.22628643]]]
["bitfinex","SOLUSD",1756771378151,[[197.45,5.77450926],[197.44,13.59559401],[197.4,38.66409966],[197.38,1e-08],[197.37,17.1]],[[197.51,26.0],[197.53,5.06275125],[197.54,41.41],[197.56,12.65480649],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771378326,[[197.45,5.77450926],[197.44,28.81513601],[197.4,38.66409966],[197.38,1e-08],[197.37,17.1]],[[197.51,26.0],[197.52,5.06289365],[197.54,41.41],[197.56,12.65480649],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771379223,[[197.45,5.77450926],[197.44,28.81513601],[197.4,38.66409966],[197.38,1e-08],[197.37,42.4328503]],[[197.49,0.03],[197.51,26.0],[197.53,5.06256543],[197.54,41.41],[197.56,12.65480649]]]
["bitfinex","SOLUSD",1756771379458,[[197.46,0.71],[197.45,18.66010327],[197.44,15.219542],[197.4,38.66409966],[197.38,0.50663695]],[[197.49,0.03],[197.51,26.0],[197.54,46.47230099],[197.59,12.68250243],[197.6,4.22746158]]]
["bitfinex","SOLUSD",1756771379756,[[197.46,0.71],[197.45,18.66010327],[197.44,15.219542],[197.4,38.66409966],[197.38,0.50663695]],[[197.49,0.03],[197.51,26.03],[197.53,5.06252865],[197.54,41.41],[197.59,12.68250243]]]
["bitfinex","SOLUSD",1756771380050,[[197.47,0.71],[197.45,18.66010327],[197.44,15.219542],[197.4,38.66409966],[197.38,0.50663695]],[[197.49,0.03],[197.51,26.03],[197.53,5.06252865],[197.54,41.41],[197.59,12.68250243]]]
["bitfinex","SOLUSD",1756771380356,[[197.44,15.219542],[197.39,0.71],[197.38,1e-08],[197.37,0.12],[197.36,12.78667703]],[[197.48,26.71],[197.49,0.03],[197.51,31.09304477],[197.53,0.03],[197.54,40.7]]]
["bitfinex","SOLUSD",1756771380653,[[197.45,0.71],[197.44,15.219542],[197.39,13.59559401],[197.38,1e-08],[197.37,0.12]],[[197.48,26.0],[197.49,0.03],[197.51,5.80304477],[197.53,0.03],[197.54,40.7]]]
["bitfinex","SOLUSD",1756771380948,[[197.4,13.59559401],[197.39,13.59559401],[197.38,26.00000001],[197.37,0.12],[197.36,30.6]],[[197.49,0.03],[197.51,0.03],[197.53,5.09274157],[197.56,12.65446162],[197.57,4.25746158]]]
["bitfinex","SOLUSD",1756771381151,[[197.46,0.71],[197.44,15.219542],[197.4,18.66145013],[197.38,1e-08],[197.37,0.12]],[[197.49,0.03],[197.5,26.0],[197.51,0.03],[197.53,45.97274157],[197.54,0.71]]]
["bitfinex","SOLUSD",1756771381341,[[197.46,0.71],[197.44,15.219542],[197.4,18.66145013],[197.38,26.00000001],[197.37,0.12]],[[197.49,0.03],[197.5,26.0],[197.51,0.03],[197.53,179.77274157],[197.54,0.71]]]
["bitfinex","SOLUSD",1756771381537,[[197.47,0.71],[197.44,15.219542],[197.4,18.66145013],[197.38,26.00000001],[197.37,0.12]],[[197.49,0.03],[197.5,26.0],[197.51,0.03],[197.53,138.89274157],[197.54,41.59]]]
["bitfinex","SOLUSD",1756771381749,[[197.47,0.71],[197.44,15.219542],[197.43,13.59559401],[197.4,17.73009695],[197.38,26.00000001]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.71],[197.55,5.06214979]]]
["bitfinex","SOLUSD",1756771381948,[[197.48,0.71],[197.44,15.219542],[197.4,17.73009695],[197.38,26.00000001],[197.36,75.93324861]],[[197.49,0.03],[197.51,0.03],[197.52,26.0],[197.53,0.03],[197.54,0.71]]]
["bitfinex","SOLUSD",1756771382250,[[197.48,0.71],[197.44,15.219542],[197.43,13.59559401],[197.4,17.73009695],[197.38,26.00000001]],[[197.49,0.03],[197.51,26.03],[197.53,0.03],[197.54,5.77228971],[197.55,40.88]]]
["bitfinex","SOLUSD",1756771382452,[[197.48,0.71],[197.44,15.219542],[197.43,13.59559401],[197.4,17.73009695],[197.39,0.50661127]],[[197.49,0.03],[197.51,26.03],[197.53,0.03]]]
["bitfinex","SOLUSD",1756771382453,[[197.48,0.71],[197.44,15.219542],[197.43,13.59559401],[197.4,17.73009695],[197.39,0.50661127]],[[197.49,0.03],[197.51,26.03],[197.53,0.03],[197.56,0.71],[197.59,5.09122773]]]
["bitfinex","SOLUSD",1756771382769,[[197.48,0.71],[197.44,15.219542],[197.43,13.59559401],[197.41,26.0],[197.4,43.05937759]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,26.0],[197.56,0.71]]]
["bitfinex","SOLUSD",1756771382936,[[197.48,0.71],[197.44,15.219542],[197.43,13.59559401],[197.41,26.0],[197.4,43.05937759]],[[197.49,0.03],[197.51,0.03],[197.53,26.03],[197.54,26.0],[197.56,41.61]]]
["bitfinex","SOLUSD",1756771383141,[[197.48,5.77380392],[197.44,27.88123316],[197.43,13.59559401],[197.41,26.0],[197.4,25.32928064]],[[197.49,0.03],[197.51,0.03],[197.53,26.03],[197.56,41.61],[197.57,138.89169914]]]
["bitfinex","SOLUSD",1756771383348,[[197.48,5.77380392],[197.44,27.88123316],[197.43,13.59559401],[197.41,26.0],[197.4,25.32928064]],[[197.49,0.03],[197.51,0.03],[197.53,26.03],[197.56,46.67179766],[197.57,133.83]]]
["bitfinex","SOLUSD",1756771383744,[[197.48,19.36939793],[197.44,27.88123316],[197.41,26.0],[197.4,25.32928064],[196.93,36.51583612]],[[197.49,0.03],[197.51,0.03],[197.53,26.03],[197.56,46.67179766],[197.57,133.83]]]
["bitfinex","SOLUSD",1756771383946,[[197.48,19.36939793],[197.44,27.88123316],[197.41,26.0],[197.4,25.32928064],[197.36,25.45324861]],[[197.49,0.03],[197.51,0.03],[197.53,26.03],[197.56,46.67179766],[197.57,133.83]]]
["bitfinex","SOLUSD",1756771384152,[[197.48,19.36939793],[197.44,27.88123316],[197.43,40.88],[197.41,26.0],[197.4,25.32928064]],[[197.49,0.03],[197.51,0.03],[197.53,26.03],[197.56,46.67179766],[197.57,133.83]]]
["bitfinex","SOLUSD",1756771384474,[[197.48,19.36939793],[197.44,54.38771614],[197.43,40.88],[197.41,26.0],[197.4,25.32928064]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.57,133.83],[197.59,0.74]]]
["bitfinex","SOLUSD",1756771384761,[[197.48,19.36939793],[197.44,54.38771614],[197.43,40.88],[197.4,45.32928064],[197.37,80.42]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.57,0.03],[197.59,46.66104549]]]
["bitfinex","SOLUSD",1756771384946,[[197.48,19.36939793],[197.44,54.38771614],[197.43,40.88],[197.4,45.32928064],[197.37,80.42]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.57,0.03],[197.58,3.39478123]]]
["bitfinex","SOLUSD",1756771385142,[[197.48,19.36939793],[197.44,54.38771614],[197.43,40.88],[197.4,45.32928064],[197.37,80.42]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.57,0.03],[197.58,4.05478123]]]
["bitfinex","SOLUSD",1756771385851,[[197.48,19.36939793],[197.44,54.38771614],[197.43,40.88],[197.4,45.32928064],[197.37,80.42]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,26.0],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771386856,[[197.48,19.36939793],[197.44,54.38771614],[197.4,45.32928064],[197.37,80.42],[197.3,36.5]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,26.0],[197.57,0.69]]]
["bitfinex","SOLUSD",1756771387165,[[197.48,19.36939793],[197.46,40.84],[197.44,53.88123316],[197.4,25.32928064],[197.38,20.00000001]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.55,26.0]]]
["bitfinex","SOLUSD",1756771387374,[[197.48,19.36939793],[197.46,40.84],[197.44,53.88123316],[197.4,45.32928064],[197.38,1e-08]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,26.0],[197.57,0.69]]]
["bitfinex","SOLUSD",1756771387769,[[197.48,19.36939793],[197.46,40.84],[197.44,53.88123316],[197.41,80.3],[197.4,45.32928064]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.57,0.69],[197.6,133.8]]]
["bitfinex","SOLUSD",1756771387968,[[197.48,19.36939793],[197.46,40.84],[197.44,53.88123316],[197.41,80.3],[197.4,45.32928064]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.57,0.69],[197.58,3.40008326]]]
["bitfinex","SOLUSD",1756771388161,[[197.48,19.36939793],[197.46,40.84],[197.44,53.88123316],[197.41,80.3],[197.4,45.32928064]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.57,31.7517027],[197.58,3.40008326]]]
["bitfinex","SOLUSD",1756771388360,[[197.48,14.30559401],[197.46,45.90428921],[197.44,41.219542],[197.41,92.96382751],[197.4,20.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,3.40075709],[197.57,26.69]]]
["bitfinex","SOLUSD",1756771388563,[[197.48,19.36939793],[197.46,40.84],[197.44,41.219542],[197.43,12.66235472],[197.41,80.3]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,3.40075709],[197.57,31.7517267]]]
["bitfinex","SOLUSD",1756771389269,[[197.48,13.59559401],[197.47,5.06400144],[197.44,41.219542],[197.43,12.66235472],[197.41,80.3]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.66],[197.56,8.46261338]]]
["bitfinex","SOLUSD",1756771389458,[[197.48,13.59559401],[197.47,5.06400144],[197.46,40.84],[197.44,41.219542],[197.43,12.66235472]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.55,3.40147082]]]
["bitfinex","SOLUSD",1756771389663,[[197.48,19.35939793],[197.46,40.84],[197.44,41.72602498],[197.43,12.66235472],[197.4,20.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03]]]
["bitfinex","SOLUSD",1756771389664,[[197.48,19.35939793],[197.46,40.84],[197.44,41.72602498],[197.43,12.66235472],[197.4,20.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,5.72185629],[197.6,133.8]]]
["bitfinex","SOLUSD",1756771389981,[[197.48,13.59559401],[197.44,41.219542]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,5.72185629],[197.6,133.8]]]
["bitfinex","SOLUSD",1756771389982,[[197.48,13.59559401],[197.44,41.219542],[197.38,80.30000001],[197.36,25.45324861],[197.33,133.62]],[[197.49,0.03],[197.51,0.03],[197.53,26.03],[197.56,5.06185629],[197.6,133.8]]]
["bitfinex","SOLUSD",1756771390152,[[197.46,13.59559401],[197.45,14.29559401],[197.44,5.06481281],[197.43,40.84],[197.4,12.664375]],[[197.49,0.03],[197.51,0.03],[197.53,26.03],[197.56,5.06185629],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771390353,[[197.46,13.59559401],[197.45,0.7],[197.44,20.28358281],[197.43,40.84],[197.4,26.0]],[[197.49,0.03],[197.51,0.03],[197.53,26.03],[197.55,0.66],[197.56,5.06185629]]]
["bitfinex","SOLUSD",1756771390670,[[197.48,13.59559401],[197.47,0.7],[197.44,20.28358281],[197.43,66.84],[197.4,25.32826047]],[[197.49,0.03],[197.51,0.03],[197.53,26.03],[197.55,0.66],[197.56,5.06185629]]]
["bitfinex","SOLUSD",1756771390671,[[197.48,13.59559401],[197.47,0.7],[197.44,20.28358281],[197.43,66.84],[197.4,25.32826047]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.66],[197.56,31.06185629]]]
["bitfinex","SOLUSD",1756771390870,[[197.48,13.59559401],[197.47,0.7],[197.44,20.28358281],[197.43,66.84],[197.4,25.32826047]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,4.06174396],[197.56,31.06185629]]]
["bitfinex","SOLUSD",1756771391175,[[197.48,0.7],[197.45,13.59559401],[197.44,20.28358281],[197.43,66.84],[197.4,25.32826047]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,4.06174396],[197.56,31.06185629]]]
["bitfinex","SOLUSD",1756771391554,[[197.48,5.76380392],[197.45,13.59559401],[197.44,27.88084455],[197.43,66.84],[197.4,25.32826047]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,3.40174396],[197.56,26.0]]]
["bitfinex","SOLUSD",1756771391760,[[197.48,5.76380392],[197.45,13.59559401],[197.44,28.38732753],[197.43,66.84],[197.4,45.32826047]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,26.0],[197.6,187.29232962]]]
["bitfinex","SOLUSD",1756771392065,[[197.48,5.76380392],[197.45,13.59559401],[197.44,28.38732753],[197.43,66.84],[197.4,45.32826047]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,31.06179143],[197.57,0.69]]]
["bitfinex","SOLUSD",1756771392479,[[197.48,5.76380392],[197.45,13.59559401],[197.44,13.16855753],[197.43,66.84],[197.4,45.32826047]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,31.06179143],[197.57,0.69]]]
["bitfinex","SOLUSD",1756771392676,[[197.48,5.76380392],[197.47,2.028861],[197.45,13.59559401],[197.44,13.16855753],[197.43,66.84]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,31.06179143],[197.57,0.69]]]
["bitfinex","SOLUSD",1756771392978,[[197.48,13.59559401],[197.47,2.028861],[197.44,12.66207455],[197.43,66.84],[197.4,25.32826047]],[[197.49,0.03],[197.51,0.03],[197.52,0.66],[197.53,0.03],[197.56,31.06179143]]]
["bitfinex","SOLUSD",1756771393180,[[197.48,13.59559401],[197.45,0.7],[197.44,12.66207455],[197.43,66.84],[197.4,25.32826047]],[[197.49,0.03],[197.51,0.03],[197.52,0.66],[197.53,0.03],[197.55,3.40157723]]]
["bitfinex","SOLUSD",1756771393373,[[197.48,13.59559401],[197.46,2.029067],[197.45,0.7],[197.44,12.66207455],[197.43,66.84]],[[197.49,0.03],[197.51,0.03],[197.52,0.66],[197.53,0.03],[197.55,3.40157723]]]
["bitfinex","SOLUSD",1756771393575,[[197.48,18.65939793],[197.46,2.029067],[197.45,0.7],[197.44,12.66207455],[197.43,66.84]],[[197.49,0.03],[197.51,0.03],[197.52,0.66],[197.53,0.03],[197.55,3.40157723]]]
["bitfinex","SOLUSD",1756771393776,[[197.44,13.59559401],[197.43,26.0],[197.42,0.7],[197.4,12.66424805],[197.35,20.12]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,3.40157723]]]
["bitfinex","SOLUSD",1756771393777,[[197.44,13.59559401],[197.43,26.0],[197.42,0.7],[197.4,12.66424805],[197.35,20.12]],[[197.49,0.03],[197.5,0.66],[197.51,0.03],[197.53,0.03],[197.55,3.40157723]]]
["bitfinex","SOLUSD",1756771394078,[[197.44,61.48969583],[197.43,26.0],[197.42,12.66290937],[197.39,0.50661127],[197.38,100.30000001]],[[197.49,0.03],[197.51,0.03],[197.53,0.69],[197.54,3.40157723],[197.58,4.22746158]]]
["bitfinex","SOLUSD",1756771394392,[[197.46,13.59559401],[197.45,0.7],[197.44,47.89410182],[197.43,26.0],[197.42,12.66290937]],[[197.49,0.03],[197.51,0.03],[197.53,4.09166669],[197.59,16.91001799],[197.69,0.1]]]
["bitfinex","SOLUSD",1756771394566,[[197.46,13.59559401],[197.45,0.7],[197.44,47.89410182],[197.43,26.0],[197.42,12.66290937]],[[197.49,0.03],[197.51,0.03],[197.53,0.69],[197.59,16.91001799],[197.69,0.1]]]
["bitfinex","SOLUSD",1756771394765,[[197.47,0.7],[197.45,13.59559401],[197.44,47.89410182],[197.43,26.0],[197.42,12.66290937]],[[197.49,0.03],[197.51,0.03],[197.53,0.69],[197.55,3.40166589],[197.59,16.91001799]]]
["bitfinex","SOLUSD",1756771394964,[[197.48,13.59559401],[197.47,5.76403404],[197.45,13.59559401],[197.44,55.49102428],[197.43,26.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.69],[197.55,3.40166589],[197.59,16.91001799]]]
["bitfinex","SOLUSD",1756771394965,[[197.48,13.59559401],[197.47,5.76403404],[197.45,13.59559401],[197.44,55.49102428],[197.43,26.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,3.40166589],[197.57,0.69]]]
["bitfinex","SOLUSD",1756771395165,[[197.48,13.59559401],[197.47,6.27044007],[197.44,55.49102428],[197.43,26.0],[197.4,45.32818179]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.57,0.03],[197.59,0.69]]]
["bitfinex","SOLUSD",1756771395358,[[197.48,14.29559401],[197.47,5.57044007],[197.46,26.0],[197.44,55.49102428],[197.43,26.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.57,0.03],[197.59,4.09072865]]]
["bitfinex","SOLUSD",1756771395563,[[197.48,14.29559401],[197.47,5.57044007],[197.46,26.0],[197.44,55.49102428],[197.43,20.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.57,0.03],[197.59,4.09072865]]]
["bitfinex","SOLUSD",1756771396570,[[197.48,19.35939793],[197.47,0.50640603],[197.46,26.0],[197.44,55.49102428],[197.43,20.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.57,0.03],[197.59,4.09072865]]]
["bitfinex","SOLUSD",1756771396764,[[197.47,0.50640603],[197.46,26.0],[197.44,55.49102428],[197.43,20.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.57,0.03],[197.59,4.09072865]]]
["bitfinex","SOLUSD",1756771396765,[[197.45,0.7],[197.44,2.029272],[197.41,12.66371847],[197.38,20.00000001],[197.31,0.12]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771396976,[[197.46,54.39559401],[197.44,2.029272],[197.43,26.0],[197.4,0.50658561],[197.38,20.00000001]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771396977,[[197.46,54.39559401],[197.44,2.029272],[197.43,26.0],[197.4,0.50658561],[197.39,100.3]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771397175,[[197.46,59.45991083],[197.45,0.7],[197.44,2.029272],[197.43,38.6623602],[197.4,0.50658561]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771397359,[[197.48,13.59559401],[197.47,0.7],[197.46,59.45991083],[197.44,2.029272],[197.43,26.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771397560,[[197.48,13.59559401],[197.47,0.7],[197.46,45.86431682],[197.44,2.029272],[197.43,26.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771397759,[[197.48,13.59559401],[197.46,45.86431682],[197.44,2.029272],[197.43,26.0],[197.41,0.50655995]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771397959,[[197.48,14.29559401],[197.46,45.86431682],[197.44,2.029272],[197.43,26.0],[197.41,0.50655995]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771398160,[[197.48,13.59559401],[197.46,45.86431682],[197.45,0.7],[197.44,2.029272],[197.43,26.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.69],[197.57,0.03],[197.6,138.02746158]]]
["bitfinex","SOLUSD",1756771398558,[[197.45,0.7],[197.44,2.029272]],[[197.49,0.03],[197.51,0.03],[197.53,0.69],[197.57,0.03],[197.6,138.02746158]]]
["bitfinex","SOLUSD",1756771398559,[[197.45,13.59559401],[197.44,2.729272],[197.41,26.0],[197.38,20.00000001],[197.36,25.45324861]],[[197.49,0.03],[197.51,0.03],[197.52,0.66],[197.53,0.03],[197.54,26.0]]]
["bitfinex","SOLUSD",1756771398855,[[197.47,13.59559401],[197.46,41.46],[197.45,5.0645733],[197.44,2.029272],[197.41,26.0]],[[197.49,0.03],[197.51,0.03],[197.52,0.66],[197.53,0.03],[197.54,26.0]]]
["bitfinex","SOLUSD",1756771399890,[[197.47,13.59559401],[197.46,41.46],[197.44,2.029272],[197.43,12.66238639],[197.41,26.0]],[[197.49,0.03],[197.51,0.03],[197.52,0.66],[197.53,0.03],[197.54,26.0]]]
["bitfinex","SOLUSD",1756771400082,[[197.47,13.59559401],[197.46,40.76],[197.44,2.729272],[197.43,12.66238639],[197.41,26.0]],[[197.49,0.03],[197.51,0.03],[197.52,0.66],[197.53,5.09276068],[197.54,26.0]]]
["bitfinex","SOLUSD",1756771400387,[[197.47,19.35963804],[197.46,40.76],[197.44,2.029272],[197.43,12.66238639],[197.41,26.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,31.72230646],[197.66,0.03]]]
["bitfinex","SOLUSD",1756771400588,[[197.48,14.29559401],[197.47,18.65963804],[197.46,40.76],[197.44,2.029272],[197.43,12.66238639]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,26.66],[197.55,5.06208042]]]
["bitfinex","SOLUSD",1756771400790,[[197.48,14.29559401],[197.47,5.06404403],[197.46,40.76],[197.45,12.66104712],[197.44,2.029272]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.57,0.69],[197.61,40.72]]]
["bitfinex","SOLUSD",1756771400998,[[197.48,14.29559401],[197.47,5.06404403],[197.46,40.76],[197.45,12.66104712],[197.44,2.029272]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,26.0],[197.57,5.75172451]]]
["bitfinex","SOLUSD",1756771401164,[[197.48,14.29559401],[197.47,5.06404403],[197.46,40.76],[197.45,12.66104712],[197.44,2.029272]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.66],[197.56,31.06178071]]]
["bitfinex","SOLUSD",1756771401366,[[197.48,14.29559401],[197.47,5.06404403],[197.46,40.76],[197.45,12.66104712],[197.44,2.029272]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,4.06043997],[197.56,31.06178071]]]
["bitfinex","SOLUSD",1756771401663,[[197.48,14.29559401],[197.47,5.06404403],[197.46,40.76],[197.45,12.66104712],[197.44,2.029272]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,4.06043997],[197.56,26.0]]]
["bitfinex","SOLUSD",1756771401862,[[197.48,14.29559401],[197.47,5.06404403],[197.46,40.76],[197.45,12.66104712],[197.44,2.029272]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.66],[197.56,26.0]]]
["bitfinex","SOLUSD",1756771402165,[[197.48,19.35939793],[197.46,40.76],[197.45,12.66104712],[197.44,2.029272],[197.05,28.0891047]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.66],[197.56,31.0617811]]]
["bitfinex","SOLUSD",1756771402489,[[197.48,19.35939793],[197.46,40.76],[197.45,12.66104712],[197.44,2.029272],[197.41,106.80655995]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,26.0],[197.58,0.66]]]
["bitfinex","SOLUSD",1756771402677,[[197.48,19.35939793],[197.46,40.76],[197.45,12.66104712],[197.44,2.029272],[197.41,106.3]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,26.0],[197.58,0.66]]]
["bitfinex","SOLUSD",1756771402891,[[197.48,19.35939793],[197.46,40.76],[197.45,12.66104712],[197.44,2.029272],[197.42,0.50653429]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,26.0],[197.57,0.69]]]
["bitfinex","SOLUSD",1756771403199,[[197.48,19.35939793],[197.46,40.76],[197.45,12.66104712],[197.42,0.50653429],[196.77,56.17820941]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,26.0],[197.57,0.69]]]
["bitfinex","SOLUSD",1756771403366,[[197.48,21.38815593],[197.46,40.76],[197.45,12.66104712],[197.42,0.50653429],[196.77,56.17820941]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,26.0],[197.57,0.69]]]
["bitfinex","SOLUSD",1756771404691,[[197.48,21.38815593],[197.46,40.76],[197.45,12.66104712],[197.42,0.50653429],[196.77,56.17820941]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.66],[197.56,26.0]]]
["bitfinex","SOLUSD",1756771404993,[[197.48,21.38815593],[197.46,40.76],[197.45,12.66104712],[197.42,0.50653429],[196.77,56.17820941]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.56,26.0]]]
["bitfinex","SOLUSD",1756771405493,[[197.48,21.38815593],[197.46,40.76],[197.45,12.66104712],[197.42,80.80653429],[197.41,26.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.56,26.0]]]
["bitfinex","SOLUSD",1756771405790,[[197.48,21.38815593],[197.46,40.76],[197.45,12.66104712],[197.42,80.3],[197.41,26.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.56,26.0]]]
["bitfinex","SOLUSD",1756771406197,[[197.48,20.68815593],[197.46,40.76],[197.45,13.36104712],[197.42,80.3],[197.41,26.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.69],[197.55,5.06202056],[197.56,26.0]]]
["bitfinex","SOLUSD",1756771406377,[[197.48,19.35939793],[197.46,40.76],[197.45,12.66104712],[197.43,0.50650863],[197.42,80.3]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,26.66],[197.57,5.09156361]]]
["bitfinex","SOLUSD",1756771406577,[[197.48,19.35939793],[197.47,2.02886],[197.46,40.76],[197.45,12.66104712],[197.43,0.50650863]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,26.0],[197.57,5.09156361]]]
["bitfinex","SOLUSD",1756771406899,[[197.48,18.65939793],[197.47,2.02886],[197.46,40.76],[197.45,12.66104712],[171.4,29.16584487]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.56,31.0619327]]]
["bitfinex","SOLUSD",1756771407063,[[197.48,19.35939793],[197.47,2.02886],[197.46,40.76],[197.45,12.66104712],[171.4,29.16584487]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.56,31.0619327]]]
["bitfinex","SOLUSD",1756771407266,[[197.48,19.35939793],[197.47,2.02886],[197.46,40.76],[197.45,12.66104712],[171.4,29.16584487]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.56,26.0]]]
["bitfinex","SOLUSD",1756771407490,[[197.48,19.35939793],[197.47,2.02886],[197.46,40.76],[197.45,12.66104712],[171.4,29.16584487]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.56,31.06180485]]]
["bitfinex","SOLUSD",1756771408187,[[197.48,59.95939793],[197.47,2.02886],[197.45,12.66104712],[171.4,29.16584487],[171.34,15.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.56,31.06180485]]]
["bitfinex","SOLUSD",1756771408399,[[197.48,18.65939793],[197.47,2.02886],[197.46,0.7],[197.45,12.66104712],[197.38,20.00000001]],[[197.49,0.03],[197.51,0.03],[197.52,0.66],[197.53,0.03],[197.56,26.0]]]
["bitfinex","SOLUSD",1756771408693,[[197.48,54.17559401],[197.47,5.06388137],[197.45,2.029067],[197.43,0.7],[197.42,92.96307368]],[[197.49,0.03],[197.51,0.03],[197.52,0.66],[197.53,0.03],[197.54,5.06229352]]]
["bitfinex","SOLUSD",1756771408888,[[197.48,59.23939793],[197.45,2.029067],[197.44,0.7],[197.42,92.96307368],[196.96,251.81583612]],[[197.49,0.03],[197.51,0.03],[197.52,0.66],[197.53,0.03],[197.54,5.06229352]]]
["bitfinex","SOLUSD",1756771409088,[[197.48,59.23939793],[197.45,2.029067],[197.44,12.66171821],[197.42,80.3],[196.96,251.81583612]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,26.0],[197.73,36.5]]]
["bitfinex","SOLUSD",1756771409269,[[197.48,59.23939793],[197.45,2.029067],[197.44,12.66171821],[197.42,80.3],[196.96,251.81583612]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.55,5.06206572]]]
["bitfinex","SOLUSD",1756771409468,[[197.48,59.23939793],[197.45,2.729067],[197.44,12.66171821],[197.42,80.3],[196.96,251.81583612]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.55,5.06206572]]]
["bitfinex","SOLUSD",1756771409673,[[197.48,59.23939793],[197.45,2.729067],[197.44,12.66171821],[197.42,80.3],[196.96,251.81583612]],[[197.49,0.03],[197.51,0.03],[197.53,0.69],[197.55,5.06206572],[197.99,50.5078622]]]
["bitfinex","SOLUSD",1756771409990,[[197.48,59.23939793],[197.45,2.729067],[197.44,12.66171821],[197.42,80.3],[196.96,251.81583612]],[[197.49,0.03],[197.51,0.03],[197.52,0.66],[197.53,0.03],[197.55,5.06206572]]]
["bitfinex","SOLUSD",1756771410190,[[197.48,59.93939793],[197.45,2.029067],[197.44,38.66171821],[197.42,80.3],[197.33,25.8232362]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,0.66],[197.59,5.09116989]]]
["bitfinex","SOLUSD",1756771410371,[[197.48,59.93939793],[197.45,0.50645733],[197.44,38.66171821],[197.42,80.3],[197.41,20.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.58,3.39927851],[197.59,0.03]]]
["bitfinex","SOLUSD",1756771410571,[[197.48,61.96794993],[197.45,0.50645733],[197.44,38.66171821],[197.42,100.3],[197.37,133.62]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.58,0.66],[197.59,3.42927851]]]
["bitfinex","SOLUSD",1756771410775,[[197.48,61.96794993],[197.45,0.50645733],[197.44,38.66171821],[197.42,20.0],[197.4,105.62815943]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.58,0.66],[197.59,3.42927851]]]
["bitfinex","SOLUSD",1756771411472,[[197.48,61.96794993],[197.45,0.50645733],[197.44,38.66171821],[197.42,20.0],[197.4,105.62815943]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.59,8.49027224],[197.69,8.61655515]]]
["bitfinex","SOLUSD",1756771411677,[[197.48,61.96794993],[197.45,0.50645733],[197.44,38.66171821],[197.42,20.0],[197.4,105.62815943]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,0.66],[197.59,5.09099373]]]
["bitfinex","SOLUSD",1756771411877,[[197.48,61.24794993],[197.44,38.66171821],[197.42,20.0],[197.4,105.62815943],[197.28,2.84003872]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.59,0.03]]]
["bitfinex","SOLUSD",1756771412078,[[197.48,61.24794993],[197.46,0.7],[197.44,38.66171821],[197.42,20.0],[197.4,105.62815943]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.57,5.09171905]]]
["bitfinex","SOLUSD",1756771412277,[[197.48,61.94794993],[197.44,38.66171821],[197.42,20.0],[197.4,105.62815943],[170.1,0.1]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.57,5.09171905]]]
["bitfinex","SOLUSD",1756771412570,[[197.48,61.94794993],[197.42,20.0],[197.4,105.62815943],[170.1,0.1]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.66],[197.57,5.09171905]]]
["bitfinex","SOLUSD",1756771412571,[[197.48,2.028552],[197.42,0.7],[197.36,45.45324861],[197.34,0.12],[197.33,0.12]],[[197.49,0.69],[197.51,0.03],[197.53,0.03],[197.56,3.40341817],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771412895,[[197.48,2.028552],[197.36,45.45324861],[197.34,0.12],[197.33,0.12]],[[197.49,0.69],[197.51,0.03],[197.53,0.03],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771412896,[[197.48,13.59559401],[197.47,19.82],[197.45,0.7],[197.41,26.0],[197.39,5.06611277]],[[197.49,0.03],[197.51,0.03],[197.52,0.66],[197.53,0.03],[197.54,26.0]]]
["bitfinex","SOLUSD",1756771413073,[[197.48,13.59559401],[197.47,19.82],[197.45,2.729067],[197.41,38.66371905],[197.39,50.39667662]],[[197.49,0.03],[197.51,0.03],[197.52,0.66],[197.53,0.03],[197.54,26.0]]]
["bitfinex","SOLUSD",1756771413279,[[197.48,14.29559401],[197.47,19.82],[197.45,28.029067],[197.42,0.50653429],[197.41,38.66371905]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,0.66],[197.59,6.92939406]]]
["bitfinex","SOLUSD",1756771413479,[[197.48,14.29559401],[197.47,19.82],[197.45,28.029067],[197.42,0.50653429],[197.41,32.66371905]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,3.40772143],[197.56,0.66]]]
["bitfinex","SOLUSD",1756771413679,[[197.48,14.29559401],[197.47,19.82],[197.45,28.029067],[197.42,0.50653429],[197.41,32.66371905]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,0.66],[197.59,0.03]]]
["bitfinex","SOLUSD",1756771413987,[[197.48,13.59559401],[197.47,19.82],[197.45,28.029067],[197.42,0.50653429],[197.41,32.66371905]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,3.40728519],[197.56,5.06177573]]]
["bitfinex","SOLUSD",1756771414187,[[197.48,18.65939793],[197.47,19.82],[197.45,28.729067],[197.44,12.66180267],[197.42,0.50653429]],[[197.49,0.03],[197.51,0.03],[197.52,0.66],[197.53,0.03],[197.54,3.40728519]]]
["bitfinex","SOLUSD",1756771414401,[[197.48,18.65939793],[197.47,19.82],[197.45,28.729067],[197.44,12.66180267],[197.4,0.50658561]],[[197.49,0.03],[197.51,0.03],[197.52,0.66],[197.53,0.03],[197.54,3.40728519]]]
["bitfinex","SOLUSD",1756771415105,[[197.48,13.59559401],[197.47,19.82],[197.45,28.729067],[197.44,12.66180267],[197.4,20.50658561]],[[197.49,0.03],[197.51,0.03],[197.52,0.66],[197.53,3.43728519],[197.57,26.03]]]
["bitfinex","SOLUSD",1756771415291,[[197.48,18.65939793],[197.47,19.82],[197.45,28.029067],[197.44,12.66180267],[197.4,20.50658561]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.57,5.09172586],[197.65,133.8]]]
["bitfinex","SOLUSD",1756771415600,[[197.48,19.35939793],[197.47,19.82],[197.45,28.029067],[197.44,12.66180267],[197.4,20.50658561]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.7],[197.56,3.40875339]]]
["bitfinex","SOLUSD",1756771415786,[[197.48,19.35939793],[197.47,19.82],[197.45,28.029067],[197.44,12.66180267],[197.4,20.50658561]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,3.40875339],[197.55,0.7]]]
["bitfinex","SOLUSD",1756771416101,[[197.48,59.89939793],[197.45,28.029067],[197.44,12.66180267],[197.4,20.50658561],[197.28,5.271]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,3.40875339],[197.55,0.7]]]
["bitfinex","SOLUSD",1756771416294,[[197.48,59.89939793],[197.45,28.029067],[197.44,12.66180267],[197.4,20.50658561],[197.28,5.271]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,3.40875339]]]
["bitfinex","SOLUSD",1756771416295,[[197.48,59.89939793],[197.45,28.029067],[197.44,12.66180267],[197.4,20.0],[197.28,5.271]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.7],[197.56,8.47059221]]]
["bitfinex","SOLUSD",1756771416597,[[197.48,59.89939793],[197.45,28.029067],[197.44,12.66180267],[197.4,20.0],[197.28,5.271]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.7],[197.55,3.40894565]]]
["bitfinex","SOLUSD",1756771417002,[[197.48,59.89939793],[197.45,26.0],[197.44,12.66180267],[197.4,20.0],[197.28,5.271]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.7],[197.55,3.40894565]]]
["bitfinex","SOLUSD",1756771417303,[[197.48,61.92825893],[197.45,26.0],[197.44,12.66180267],[197.4,20.0],[197.28,5.271]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,4.10894565],[197.57,26.03]]]
["bitfinex","SOLUSD",1756771417490,[[197.48,61.92825893],[197.45,26.0],[197.44,12.66180267],[197.41,0.50655995],[197.4,20.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.7],[197.57,26.03]]]
["bitfinex","SOLUSD",1756771417888,[[197.48,59.89939793],[197.45,26.0],[197.44,12.66180267],[197.41,0.50655995],[197.4,20.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.7],[197.57,26.03]]]
["bitfinex","SOLUSD",1756771418205,[[197.48,61.92825893],[197.45,26.0],[197.44,12.66180267],[197.41,0.50655995],[197.4,20.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.7],[197.57,26.03]]]
["bitfinex","SOLUSD",1756771418378,[[197.48,59.89939793],[197.45,26.0],[197.44,12.66180267],[197.41,0.50655995],[197.4,20.0]],[[197.49,0.03],[197.51,0.03],[197.53,3.44196377],[197.54,0.7],[197.57,26.03]]]
["bitfinex","SOLUSD",1756771418572,[[197.48,61.92825793],[197.45,26.0],[197.44,12.66180267],[197.41,0.50655995],[197.4,20.0]],[[197.49,0.03],[197.51,0.03],[197.53,3.44196377],[197.54,0.7],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771418785,[[197.48,61.92825793],[197.45,26.0],[197.44,12.66180267],[197.41,0.50655995],[197.4,20.0]],[[197.49,0.03],[197.51,0.03],[197.53,3.44196377],[197.54,0.7],[197.57,5.09170735]]]
["bitfinex","SOLUSD",1756771418985,[[197.48,61.22825793],[197.45,26.0],[197.44,12.66180267],[197.41,0.50655995],[197.4,20.0]],[[197.49,0.03],[197.51,0.03],[197.53,3.44196377],[197.54,0.7],[197.56,5.06177403]]]
["bitfinex","SOLUSD",1756771419282,[[197.48,61.22825793],[197.45,26.0],[197.44,12.66180267],[197.41,0.50655995],[197.4,20.0]],[[197.49,0.03],[197.51,0.03],[197.53,3.44196377]]]
["bitfinex","SOLUSD",1756771419283,[[197.48,59.89939793],[197.47,3.441964],[197.45,26.0],[197.44,12.66180267],[197.41,0.50655995]],[[197.49,0.03],[197.51,0.03],[197.53,0.73],[197.57,5.09153746],[197.69,13.48426787]]]
["bitfinex","SOLUSD",1756771419494,[[197.48,59.89939793],[197.47,3.441964],[197.45,26.0],[197.44,12.66180267],[170.83,42.98653273]],[[197.49,0.03],[197.51,0.03],[197.53,0.73],[197.57,5.09153746],[197.65,133.8]]]
["bitfinex","SOLUSD",1756771419988,[[197.48,59.89939793],[197.47,3.441964],[197.45,26.0],[197.44,12.66180267],[170.83,42.98653273]],[[197.49,0.03],[197.51,0.03],[197.53,0.73],[197.56,5.06178064],[197.57,26.03]]]
["bitfinex","SOLUSD",1756771420299,[[197.48,59.89939793],[197.47,3.441964],[197.45,26.0],[197.44,12.66180267],[170.83,42.98653273]],[[197.49,0.03],[197.51,0.03],[197.53,0.73],[197.57,5.09154318],[197.66,0.03]]]
["bitfinex","SOLUSD",1756771420609,[[197.48,59.89939793],[197.45,26.0],[197.44,12.66180267],[197.41,20.0],[196.44,89.88513507]],[[197.49,0.03],[197.51,0.03],[197.53,0.73],[197.57,5.09154318],[197.58,30.25427039]]]
["bitfinex","SOLUSD",1756771420815,[[197.47,2.028861],[197.44,12.66180267],[197.42,0.7],[197.37,20.12],[197.34,95.64]],[[197.49,0.73],[197.51,0.03],[197.53,5.09255179],[197.55,26.0],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771421099,[[197.48,40.54],[197.47,2.028861],[197.45,13.59559401],[197.44,12.66180267],[197.42,0.7]],[[197.49,0.03],[197.51,0.03],[197.53,5.09255179],[197.55,26.0],[197.56,4.25427039]]]
["bitfinex","SOLUSD",1756771421586,[[197.48,40.54],[197.45,13.59559401],[197.44,12.66180267],[197.43,0.7],[197.05,28.0891047]],[[197.49,0.73],[197.51,0.03],[197.53,5.09255179],[197.55,26.0],[197.56,4.25427039]]]
["bitfinex","SOLUSD",1756771422006,[[197.48,40.54],[197.45,13.59559401],[197.44,17.75435467],[197.43,0.7],[197.05,28.0891047]],[[197.49,0.73],[197.51,0.03],[197.53,5.09255179],[197.55,26.0],[197.56,4.25427039]]]
["bitfinex","SOLUSD",1756771422604,[[197.48,59.89939793],[197.44,17.75435467],[197.41,26.50655995],[197.39,45.33056385],[197.37,0.12]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.7],[197.56,26.0]]]
["bitfinex","SOLUSD",1756771422782,[[197.48,59.89939793],[197.44,12.66180267],[197.41,26.0],[197.39,45.33056385],[197.37,0.12]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.7],[197.56,26.0]]]
["bitfinex","SOLUSD",1756771422986,[[197.48,59.19939793],[197.47,2.028964],[197.46,0.7],[197.44,12.66180267],[197.41,26.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.73],[197.55,5.06207299],[197.56,26.0]]]
["bitfinex","SOLUSD",1756771423188,[[197.48,59.19939793],[197.46,0.7],[197.44,12.66180267],[197.41,26.0],[197.07,28.0891047]],[[197.49,0.03],[197.51,0.03],[197.52,3.41372544],[197.53,0.73],[197.55,5.06207299]]]
["bitfinex","SOLUSD",1756771423403,[[197.48,59.19939793],[197.44,12.66180267],[197.41,106.3],[197.39,25.33056385],[197.38,20.00000001]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,5.06227278],[197.59,133.83]]]
["bitfinex","SOLUSD",1756771423607,[[197.48,59.19939793],[197.46,2.028964],[197.44,13.36180267],[197.41,106.3],[197.39,45.33056385]],[[197.49,0.03],[197.51,0.73],[197.53,0.03],[197.55,5.06208769],[197.59,133.83]]]
["bitfinex","SOLUSD",1756771423608,[[197.48,59.19939793],[197.46,2.028964],[197.44,13.36180267],[197.41,106.3],[197.39,45.33056385]],[[197.49,0.03],[197.51,0.73],[197.53,0.03],[197.55,5.06208769],[197.56,30.25427039]]]
["bitfinex","SOLUSD",1756771423907,[[197.48,59.19939793],[197.46,2.028964],[197.44,13.36180267],[197.41,106.3],[197.39,45.33056385]],[[197.49,0.03],[197.51,0.73],[197.53,0.03],[197.55,5.06208769],[197.56,4.25427039]]]
["bitfinex","SOLUSD",1756771424107,[[197.48,59.19939793],[197.46,2.028964],[197.44,12.66180267],[197.41,106.3],[197.39,45.33056385]],[[197.49,0.03],[197.51,0.73],[197.53,0.03],[197.55,5.06208769],[197.56,30.25427039]]]
["bitfinex","SOLUSD",1756771424295,[[197.48,54.13559401],[197.46,7.09307321],[197.45,0.7],[197.44,12.66180267],[197.41,106.3]],[[197.49,0.03],[197.51,0.73],[197.53,0.03],[197.55,5.06208769],[197.56,30.25427039]]]
["bitfinex","SOLUSD",1756771424497,[[197.48,54.13559401],[197.47,5.06405467],[197.46,2.028964],[197.45,0.7],[197.44,12.66180267]],[[197.49,0.03],[197.51,0.73],[197.53,0.03],[197.55,5.06208769],[197.56,30.25427039]]]
["bitfinex","SOLUSD",1756771424810,[[197.48,59.19939793],[197.46,2.028964],[197.45,0.7],[197.44,12.66180267],[171.4,29.16584487]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,30.25427039],[197.63,43.18491242]]]
["bitfinex","SOLUSD",1756771424990,[[197.48,59.89939793],[197.46,2.028964],[197.44,38.66180267],[196.92,44.94256753],[171.4,29.16584487]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.7],[197.57,5.09152518]]]
["bitfinex","SOLUSD",1756771425192,[[197.48,59.89939793],[197.46,2.028964],[197.44,38.66180267],[197.42,0.50653429],[197.41,100.3]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.54,0.7],[197.57,5.09152518]]]
["bitfinex","SOLUSD",1756771425597,[[197.48,59.89939793],[197.46,2.028964],[197.44,38.66180267],[197.42,0.50653429],[197.41,100.3]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.57,0.03],[197.58,4.25427039]]]
["bitfinex","SOLUSD",1756771425801,[[197.49,13.59559401],[197.48,46.30380392],[197.47,38.65967411],[197.46,2.53539568],[197.45,25.32212083]],[[197.51,0.03],[197.53,0.03],[197.56,3.41440373],[197.57,0.73],[197.6,4.25427039]]]
["bitfinex","SOLUSD",1756771425996,[[197.5,54.13559401],[197.49,0.7],[197.48,5.06380392],[197.47,39.16608014],[197.46,2.028964]],[[197.51,0.03],[197.53,0.03],[197.55,3.41440373],[197.57,0.73],[197.6,30.25427039]]]
["bitfinex","SOLUSD",1756771426313,[[197.5,59.89888514],[197.47,39.16608014],[197.46,2.028964],[197.45,105.62212083],[197.39,158.83056385]],[[197.51,0.03],[197.53,0.03],[197.57,0.03],[197.59,0.73],[197.6,4.25427039]]]
["bitfinex","SOLUSD",1756771426482,[[197.5,59.89888514],[197.47,39.16608014],[197.46,2.028964],[197.45,105.62212083],[197.44,20.0]],[[197.51,0.03],[197.53,0.03],[197.56,3.41486825],[197.57,0.03],[197.59,0.73]]]
["bitfinex","SOLUSD",1756771426683,[[197.5,59.89888514],[197.47,39.16608014],[197.46,2.028964],[197.45,105.62212083],[197.44,20.0]],[[197.51,0.03],[197.53,0.03],[197.57,0.03],[197.59,0.73],[197.61,30.25427039]]]
["bitfinex","SOLUSD",1756771426899,[[197.5,59.89888514],[197.47,39.16608014],[197.46,2.028964],[197.45,105.62212083],[197.44,20.0]],[[197.51,0.03],[197.53,0.03],[197.56,3.41475757],[197.57,0.03],[197.59,0.73]]]
["bitfinex","SOLUSD",1756771427080,[[197.5,59.89888514],[197.47,39.16608014],[197.46,2.028964],[197.45,105.62212083],[197.44,20.0]],[[197.51,0.03],[197.53,0.03],[197.57,0.03],[197.59,0.73],[197.66,0.03]]]
["bitfinex","SOLUSD",1756771427280,[[197.5,59.89888514],[197.47,39.16608014],[197.46,2.028964],[197.45,105.62212083],[197.44,20.0]],[[197.51,0.03],[197.53,0.03],[197.56,3.41459655],[197.57,0.03],[197.59,0.73]]]
["bitfinex","SOLUSD",1756771427579,[[197.5,59.89888514],[197.47,39.16608014],[197.46,2.028964],[197.45,105.62212083],[197.44,20.0]],[[197.51,0.03],[197.53,0.03],[197.57,0.03],[197.59,0.73],[198.08,55.44984589]]]
["bitfinex","SOLUSD",1756771427784,[[197.5,59.89888514],[197.47,39.16608014],[197.46,2.028964],[197.45,105.62212083],[197.44,20.0]],[[197.51,0.03],[197.53,0.03],[197.56,3.41459655],[197.57,0.03],[197.59,0.73]]]
["bitfinex","SOLUSD",1756771428084,[[197.5,59.89888514],[197.47,39.16608014],[197.46,2.028964],[197.45,120.84212083],[197.44,20.0]],[[197.51,0.03],[197.53,0.03],[197.57,0.03],[197.59,0.73],[197.99,50.5078622]]]
["bitfinex","SOLUSD",1756771428284,[[197.5,59.89888514],[197.47,39.16608014],[197.46,2.028964],[197.45,105.62212083],[197.44,20.0]],[[197.51,0.03],[197.53,0.03],[197.56,3.41433561],[197.57,0.03],[197.59,0.73]]]
["bitfinex","SOLUSD",1756771428517,[[197.5,59.89888514],[197.47,39.16608014],[197.46,2.028964],[197.45,105.62212083],[197.44,20.0]],[[197.51,0.03],[197.53,0.03],[197.57,0.03],[197.58,0.7],[197.59,0.03]]]
["bitfinex","SOLUSD",1756771428811,[[197.5,59.89888514],[197.47,39.16608014],[197.46,2.028964],[197.45,105.62212083],[197.44,20.0]],[[197.51,0.03],[197.53,0.03],[197.56,3.41433561],[197.57,0.03],[197.58,0.7]]]
["bitfinex","SOLUSD",1756771429006,[[197.5,59.89888514],[197.47,39.16608014],[197.46,2.028964],[197.45,105.62212083],[197.44,20.0]],[[197.51,0.03],[197.53,0.03],[197.57,0.03],[197.58,0.7],[219.76,0.1957824]]]
["bitfinex","SOLUSD",1756771429305,[[197.5,59.89888514],[197.47,39.16608014],[197.46,2.028964],[197.45,105.62212083],[197.44,20.0]],[[197.51,0.03],[197.53,0.03],[197.56,3.41433561],[197.57,0.03],[197.58,0.7]]]
["bitfinex","SOLUSD",1756771429516,[[197.5,59.89888514],[197.47,39.16608014],[197.45,105.62212083],[197.44,20.0],[193.92,78.64949318]],[[197.51,0.03],[197.53,0.03],[197.57,0.03],[197.58,0.7]]]
["bitfinex","SOLUSD",1756771429517,[[197.5,59.89888514],[197.47,39.16608014],[197.45,105.62212083],[197.44,20.0],[193.92,78.64949318]],[[197.51,0.03],[197.53,0.03],[197.57,0.03],[197.58,0.7],[197.61,9.31481953]]]
["bitfinex","SOLUSD",1756771429681,[[197.5,63.31322114],[197.47,44.20277294],[197.45,105.62212083],[197.44,20.0],[196.32,98.31186648]],[[197.51,0.03],[197.53,0.03],[197.56,3.41400861],[197.57,0.03],[197.6,5.06073758]]]
["bitfinex","SOLUSD",1756771429884,[[197.5,63.31322114],[197.47,43.69636691],[197.45,105.62212083],[197.44,20.0],[196.32,98.31186648]],[[197.51,0.03],[197.53,0.03],[197.56,0.7],[197.57,0.03],[197.6,5.06073758]]]
["bitfinex","SOLUSD",1756771430204,[[197.5,63.31322114],[197.48,0.50638039],[197.47,43.69636691],[197.45,105.62212083],[197.44,20.0]],[[197.51,0.03],[197.53,0.03],[197.56,0.7],[197.57,0.03],[197.6,5.06073758]]]
["bitfinex","SOLUSD",1756771430388,[[197.5,63.31322114],[197.47,43.69636691],[197.45,105.62212083],[197.44,20.0]],[[197.51,0.03],[197.53,0.03],[197.56,0.7],[197.57,0.03],[197.6,5.06073758]]]
["bitfinex","SOLUSD",1756771430389,[[197.5,22.07322114],[197.47,44.39636691],[197.45,105.62212083],[197.41,20.0],[197.4,15.22]],[[197.51,0.03],[197.53,0.03],[197.54,0.7],[197.57,0.03],[197.58,5.0612685]]]
["bitfinex","SOLUSD",1756771430586,[[197.5,62.61322114],[197.47,39.35967411],[197.45,80.3],[197.41,20.0],[197.31,25.46030174]],[[197.51,0.03],[197.53,0.73],[197.57,5.09150664],[197.6,30.25427039],[197.62,5.64709491]]]
["bitfinex","SOLUSD",1756771430788,[[197.5,59.19888514],[197.47,39.35967411],[197.45,80.3],[197.41,20.0],[197.31,25.46030174]],[[197.51,0.03],[197.53,0.73],[197.56,3.41387411],[197.57,5.09150664],[197.6,30.25427039]]]
["bitfinex","SOLUSD",1756771430995,[[197.5,59.19888514],[197.47,39.35967411],[197.45,80.3],[197.42,20.0],[197.31,25.46030174]],[[197.51,0.03],[197.53,0.73],[197.57,5.09150664],[197.6,30.25427039]]]
["bitfinex","SOLUSD",1756771430996,[[197.5,59.19888514],[197.47,39.35967411],[197.45,80.3],[197.42,20.0],[197.31,25.46030174]],[[197.51,0.03],[197.53,0.73],[197.55,3.41387411],[197.57,5.09150664],[197.6,30.25427039]]]
["bitfinex","SOLUSD",1756771431289,[[197.5,54.13559401],[197.49,5.091506],[197.47,31.06382273],[197.45,0.7],[197.44,12.66186293]],[[197.51,0.03],[197.53,0.73],[197.55,3.41387411],[197.57,5.09150664]]]
["bitfinex","SOLUSD",1756771431290,[[197.5,54.13559401],[197.49,5.091506],[197.47,31.06382273],[197.45,0.7],[197.44,12.66186293]],[[197.51,0.73],[197.53,0.03],[197.54,3.41380441],[197.55,5.06201344],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771431598,[[197.5,54.13559401],[197.49,5.06335813],[197.47,26.0],[197.45,0.7],[197.44,12.66186293]],[[197.51,0.73],[197.53,0.03],[197.56,31.06182487],[197.57,0.03],[197.98,36.90507234]]]
["bitfinex","SOLUSD",1756771431798,[[197.5,54.13559401],[197.49,5.06335813],[197.47,26.0],[197.45,0.7],[197.44,12.66186293]],[[197.51,0.73],[197.53,0.03],[197.55,3.41380441],[197.56,31.06182487],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771432003,[[197.5,59.19888514],[197.47,26.0],[197.45,0.7],[197.44,12.66186293],[171.4,29.16584487]],[[197.51,0.03],[197.53,0.03],[197.54,3.41380441],[197.56,31.06182487],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771432210,[[197.5,59.19888514],[197.48,3.413804],[197.45,0.7],[197.44,17.77281248],[197.33,0.12]],[[197.51,0.73],[197.53,0.03],[197.56,31.06182487],[197.57,0.03],[199.26,73.81014469]]]
["bitfinex","SOLUSD",1756771432408,[[197.5,13.59559401],[197.49,5.06333049],[197.45,0.7],[197.44,43.77281248],[197.39,45.33056385]],[[197.51,0.73],[197.53,0.03],[197.55,5.06212521],[197.56,26.0],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771432716,[[197.5,40.54],[197.48,5.06374685],[197.46,15.216454],[197.44,38.66186293],[197.42,1.20653429]],[[197.51,0.73],[197.53,0.03],[197.54,5.06234021],[197.56,26.0],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771432898,[[197.5,40.54],[197.48,5.06374685],[197.46,13.59559401],[197.44,38.66186293],[197.42,0.7]],[[197.51,0.73],[197.52,3.41412089],[197.53,0.03],[197.54,5.06234021],[197.56,26.0]]]
["bitfinex","SOLUSD",1756771433090,[[197.5,40.54],[197.48,5.06374685],[197.46,13.59559401],[197.44,38.66186293],[197.39,25.33056385]],[[197.51,0.73],[197.53,0.03],[197.54,5.06234021],[197.56,26.0],[197.59,18.3298498]]]
["bitfinex","SOLUSD",1756771433291,[[197.5,40.54],[197.48,5.06374685],[197.46,13.59559401],[197.45,5.062341],[197.44,38.66186293]],[[197.51,0.73],[197.52,3.4141745],[197.53,0.03],[197.54,5.06234021],[197.56,26.0]]]
["bitfinex","SOLUSD",1756771433494,[[197.5,40.54],[197.49,5.06353809],[197.46,13.59559401],[197.45,5.062341],[197.44,38.66186293]],[[197.51,0.73],[197.53,0.03],[197.55,5.0620467],[197.56,26.0],[197.88,28.38851718]]]
["bitfinex","SOLUSD",1756771433720,[[197.5,40.54],[197.49,5.06353809],[197.46,13.59559401],[197.45,5.062341],[197.44,39.36186293]],[[197.51,0.73],[197.52,3.41417636],[197.53,0.03],[197.55,5.0620467],[197.56,26.0]]]
["bitfinex","SOLUSD",1756771433922,[[197.5,40.54],[197.49,5.06353809],[197.46,13.59559401],[197.45,5.062341],[197.44,39.36186293]],[[197.51,0.73],[197.53,0.03],[197.55,5.0620467],[197.56,26.0],[219.76,0.1957824]]]
["bitfinex","SOLUSD",1756771434103,[[197.5,40.54],[197.49,5.06353809],[197.46,13.59559401],[197.45,5.062341],[197.44,39.36186293]],[[197.51,0.73],[197.52,3.41417264],[197.53,0.03],[197.55,5.0620467],[197.56,26.0]]]
["bitfinex","SOLUSD",1756771434288,[[197.5,40.54],[197.46,13.59559401],[197.45,5.062341],[197.44,39.36186293]],[[197.51,0.73],[197.53,0.03],[197.56,26.0]]]
["bitfinex","SOLUSD",1756771434289,[[197.5,59.19888514],[197.46,26.25602555],[197.45,5.062341],[197.44,26.0],[197.31,51.4257351]],[[197.51,0.03],[197.53,0.03],[197.56,26.0],[197.58,5.06143487],[197.59,0.03]]]
["bitfinex","SOLUSD",1756771434492,[[197.5,59.19888514],[197.47,0.7],[197.46,12.66043154],[197.44,26.0],[197.4,20.0]],[[197.51,0.03],[197.53,0.03],[197.55,0.7],[197.56,26.0],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771434691,[[197.5,54.13559401],[197.48,5.06357575],[197.47,0.7],[197.46,12.66043154],[197.44,26.0]],[[197.51,0.03],[197.53,0.03],[197.54,0.7],[197.56,26.0],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771434913,[[197.5,40.54],[197.48,5.06357575],[197.47,28.81204801],[197.44,26.7],[197.43,12.66267292]],[[197.51,0.73],[197.53,26.03],[197.54,5.06246384],[197.56,26.0],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771435112,[[197.5,40.54],[197.48,5.06357575],[197.47,13.59559401],[197.44,26.7],[197.43,12.66267292]],[[197.51,4.14408963],[197.53,0.03],[197.54,5.06246384],[197.55,26.0],[197.56,4.25427039]]]
["bitfinex","SOLUSD",1756771435315,[[197.5,40.54],[197.48,5.06357575],[197.47,13.59559401],[197.44,41.918769],[197.43,12.66267292]],[[197.51,4.14408963],[197.53,0.03],[197.54,5.06246384],[197.55,26.0],[197.56,4.25427039]]]
["bitfinex","SOLUSD",1756771435702,[[197.5,40.54],[197.48,5.06357575],[197.47,13.59559401],[197.44,41.918769],[197.43,12.66267292]],[[197.51,0.73],[197.53,0.03],[197.54,5.06246384],[197.55,26.0],[197.57,4.28427039]]]
["bitfinex","SOLUSD",1756771435915,[[197.5,40.54],[197.47,13.59559401],[197.46,0.7],[197.45,12.66106813],[197.44,41.218769]],[[197.51,0.03],[197.52,3.41428528],[197.53,0.03],[197.54,26.7],[197.57,4.28427039]]]
["bitfinex","SOLUSD",1756771436220,[[197.5,40.54],[197.47,13.59559401],[197.46,5.762463],[197.45,12.66106813],[197.44,26.0]],[[197.51,0.03],[197.53,0.03],[197.54,26.7],[197.57,4.28427039],[197.68,20.47166439]]]
["bitfinex","SOLUSD",1756771436401,[[197.5,40.54],[197.47,13.59559401],[197.46,5.762463],[197.45,12.66106813],[197.44,26.0]],[[197.51,0.03],[197.53,0.73],[197.54,26.0],[197.57,4.28427039],[197.59,5.67709491]]]
["bitfinex","SOLUSD",1756771436710,[[197.5,40.54],[197.49,5.06346216],[197.47,13.59559401],[197.46,5.762463],[197.45,12.66106813]],[[197.51,0.73],[197.53,0.03],[197.54,26.0],[197.55,5.06205941],[197.57,4.28427039]]]
["bitfinex","SOLUSD",1756771437419,[[197.5,40.54],[197.48,5.06375236],[197.47,13.59559401],[197.45,12.66106813],[170.83,42.98653273]],[[197.51,0.73],[197.53,0.03],[197.54,31.06226813],[197.57,4.28427039],[197.63,219.64088716]]]
["bitfinex","SOLUSD",1756771437598,[[197.5,40.54],[197.48,5.06375236],[197.47,13.59559401],[197.45,27.87906613],[197.44,26.7]],[[197.51,0.73],[197.53,0.03],[197.54,31.06226813],[197.57,4.28427039],[197.63,219.64088716]]]
["bitfinex","SOLUSD",1756771438118,[[197.5,40.54],[197.48,5.06375236],[197.47,13.59559401],[197.45,27.87906613],[197.44,26.7]],[[197.51,4.14434393],[197.53,0.03],[197.54,31.06226813],[197.56,4.25427039],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771438312,[[197.5,40.54],[197.48,5.06375236],[197.47,13.59559401],[197.45,27.87906613],[197.44,26.7]],[[197.51,0.73],[197.53,0.03],[197.54,31.06226813],[197.57,4.28427039],[197.73,25.31480338]]]
["bitfinex","SOLUSD",1756771438521,[[197.5,40.54],[197.49,5.06348285],[197.47,13.59559401],[197.46,0.7],[197.45,27.87906613]],[[197.51,0.03],[197.53,0.73],[197.54,26.0],[197.55,5.06204956],[197.57,4.28427039]]]
["bitfinex","SOLUSD",1756771439030,[[197.5,40.54],[197.47,13.59559401],[197.46,0.7],[197.45,15.217998],[197.42,12.6630882]],[[197.51,0.03],[197.53,0.03],[197.54,26.0],[197.57,4.28427039],[219.76,0.1957824]]]
["bitfinex","SOLUSD",1756771439197,[[197.5,40.54],[197.47,18.65963448],[197.46,0.7],[197.45,15.217998],[197.42,12.6630882]],[[197.51,4.14448366],[197.53,5.09253757],[197.55,26.0],[197.56,4.25427039],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771439506,[[197.5,40.54],[197.47,18.65963448],[197.46,0.7],[197.45,15.217998],[197.42,12.6630882]],[[197.51,0.73],[197.53,5.09253757],[197.55,26.0],[197.57,4.28427039],[219.74,0.03897412]]]
["bitfinex","SOLUSD",1756771439698,[[197.5,40.54],[197.47,18.65963448],[197.46,0.7],[197.45,15.217998],[197.42,12.6630882]],[[197.51,0.73],[197.53,5.09253757],[197.55,26.0],[197.57,4.28427039],[203.15,0.05070223]]]
["bitfinex","SOLUSD",1756771439897,[[197.5,40.54],[197.47,18.65963448],[197.44,26.7],[197.42,12.6630882],[197.38,1e-08]],[[197.51,4.14445549],[197.53,5.09253757],[197.55,26.0],[197.56,4.25427039],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771440118,[[197.49,40.54],[197.47,18.65963448],[197.44,41.918769],[197.42,12.6630882],[197.38,1e-08]],[[197.51,4.14445549],[197.53,5.09253757],[197.55,26.0],[197.56,4.25427039],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771440420,[[197.49,40.54],[197.47,18.65963448],[197.44,41.918769],[197.42,12.6630882],[197.38,20.00000001]],[[197.5,0.7],[197.51,0.03],[197.53,5.09253757],[197.55,26.0],[197.56,4.25427039]]]
["bitfinex","SOLUSD",1756771440598,[[197.47,18.65963448],[197.44,41.918769],[197.42,12.6630882],[197.38,20.00000001],[196.15,0.20129938]],[[197.5,0.7],[197.51,0.03],[197.53,5.09253757],[197.55,26.0],[197.56,4.25427039]]]
["bitfinex","SOLUSD",1756771440794,[[197.44,15.218769],[197.42,26.0],[197.41,0.7],[197.39,12.66517131],[197.38,1e-08]],[[197.49,0.7],[197.51,0.03],[197.53,0.03],[197.55,4.25427039],[197.58,139.44709491]]]
["bitfinex","SOLUSD",1756771440989,[[197.45,54.13559401],[197.44,20.98357748],[197.42,26.0],[197.38,1e-08],[197.37,20.12]],[[197.49,0.7],[197.51,0.03],[197.52,5.06282596],[197.53,0.03],[197.55,30.25427039]]]
["bitfinex","SOLUSD",1756771441215,[[197.45,54.13559401],[197.44,20.98357748],[197.42,26.0],[197.41,12.66370734],[197.38,1e-08]],[[197.49,0.7],[197.51,0.03],[197.52,5.06282596],[197.53,0.03],[197.54,4.25427039]]]
["bitfinex","SOLUSD",1756771441416,[[197.45,59.20002892],[197.44,0.7],[197.42,26.0],[197.41,12.66370734],[197.38,1e-08]],[[197.49,0.7],[197.51,0.03],[197.52,5.06282596],[197.53,0.03],[197.54,4.25427039]]]
["bitfinex","SOLUSD",1756771441622,[[197.45,54.13559401],[197.43,5.06483861],[197.42,31.062826],[197.41,13.36370734],[197.38,1e-08]],[[197.48,0.7],[197.51,0.03],[197.52,26.0],[197.53,0.03],[197.54,4.25427039]]]
["bitfinex","SOLUSD",1756771441817,[[197.45,54.13559401],[197.43,5.06483861],[197.42,31.062826],[197.41,0.7],[197.38,12.66566615]],[[197.47,0.7],[197.5,8.4779546],[197.51,0.03],[197.52,26.0],[197.53,0.03]]]
["bitfinex","SOLUSD",1756771442022,[[197.45,54.13559401],[197.43,5.06483861],[197.42,31.062826],[197.41,0.7],[197.38,12.66566615]],[[197.47,0.7],[197.49,3.41454837],[197.5,5.06340623],[197.51,0.03],[197.52,26.0]]]
["bitfinex","SOLUSD",1756771442226,[[197.45,54.13559401],[197.43,5.06483861],[197.42,31.062826],[197.41,0.7],[197.38,12.66566615]],[[197.47,0.7],[197.5,5.06340623],[197.51,0.03],[197.52,26.0],[197.66,11.38540687]]]
["bitfinex","SOLUSD",1756771442410,[[197.45,54.13559401],[197.43,5.06483861],[197.42,31.062826],[197.41,0.7],[197.38,12.66566615]],[[197.47,0.7],[197.49,3.41407456],[197.5,5.06340623],[197.51,0.03],[197.52,26.0]]]
["bitfinex","SOLUSD",1756771442608,[[197.45,54.13559401],[197.43,5.06483861],[197.42,31.062826],[197.41,0.7],[197.38,12.66566615]],[[197.47,0.7],[197.48,3.41407456],[197.5,5.06340623],[197.51,0.03],[197.52,26.0]]]
["bitfinex","SOLUSD",1756771442908,[[197.45,54.13559401],[197.43,5.06483861],[197.42,31.062826],[197.41,0.7],[197.38,12.66566615]],[[197.47,0.7],[197.5,5.06340623],[197.51,0.03],[197.52,26.0],[197.64,16.93026753]]]
["bitfinex","SOLUSD",1756771443108,[[197.45,40.54],[197.42,18.66091662],[197.41,0.7],[197.4,26.0],[197.38,12.66566615]],[[197.49,8.47782444],[197.51,0.03],[197.52,26.0],[197.53,16.94087445],[197.6,20.0]]]
["bitfinex","SOLUSD",1756771443422,[[197.45,40.54],[197.42,18.66091662],[197.41,0.7],[197.4,31.063406],[197.38,12.66566615]],[[197.48,4.11426219],[197.49,5.06356225],[197.51,0.03],[197.52,26.0],[197.53,16.94087445]]]
["bitfinex","SOLUSD",1756771443620,[[197.45,40.54],[197.42,18.66091662],[197.41,0.7],[197.4,31.063406],[197.38,12.66566615]],[[197.47,0.7],[197.49,5.06356225],[197.51,0.03],[197.52,26.0],[197.53,16.94087445]]]
["bitfinex","SOLUSD",1756771443816,[[197.45,40.54],[197.42,18.66091662],[197.41,0.7],[197.4,31.063406],[197.38,12.66566615]],[[197.47,0.7],[197.48,3.41354977],[197.49,5.06356225],[197.51,0.03],[197.52,26.0]]]
["bitfinex","SOLUSD",1756771444125,[[197.45,40.54],[197.42,18.66091662],[197.41,0.7],[197.4,31.063406],[197.38,12.66566615]],[[197.47,0.7],[197.49,5.06356225],[197.51,0.03],[197.52,26.0],[197.62,5.063562]]]
["bitfinex","SOLUSD",1756771444327,[[197.45,40.54],[197.42,18.66091662],[197.41,0.7],[197.4,31.063406],[197.38,12.66566615]],[[197.47,0.7],[197.48,8.47661456],[197.51,0.03],[197.52,26.0],[197.58,136.44532949]]]
["bitfinex","SOLUSD",1756771444628,[[197.45,40.54],[197.42,18.66091662],[197.41,0.7],[197.4,31.063406],[197.38,12.66566615]],[[197.47,0.7],[197.48,5.06382979],[197.51,0.03],[197.52,26.0],[197.58,136.44532949]]]
["bitfinex","SOLUSD",1756771445218,[[197.44,40.54],[197.42,13.59559401],[197.4,5.06583673],[197.39,0.66],[197.38,1e-08]],[[197.46,0.65],[197.48,26.0],[197.5,5.06329113],[197.51,12.68808141],[197.53,4.28427039]]]
["bitfinex","SOLUSD",1756771445430,[[197.42,40.54],[197.4,13.59559401],[197.39,0.66],[197.38,1e-08],[197.32,20.2]],[[197.45,0.65],[197.47,3.4122678],[197.48,26.0],[197.5,5.06329113],[197.51,0.03]]]
["bitfinex","SOLUSD",1756771445612,[[197.42,40.54],[197.4,13.59559401],[197.39,0.66],[197.38,5.06383001],[197.32,0.2]],[[197.45,0.65],[197.47,3.4122678],[197.48,26.0],[197.5,5.06329113],[197.51,0.03]]]
["bitfinex","SOLUSD",1756771445810,[[197.42,40.54],[197.4,13.59559401],[197.39,0.66],[197.38,5.06383001],[197.35,0.12]],[[197.45,0.65],[197.47,3.4122678],[197.5,17.72151897],[197.51,0.03],[197.75,70.44277001]]]
["bitfinex","SOLUSD",1756771446118,[[197.42,40.54],[197.38,5.06383001],[197.37,5.84656783],[197.35,0.12],[197.34,12.78808004]],[[197.44,0.65],[197.47,26.0],[197.49,26.0],[197.5,17.72151897],[197.51,4.28427039]]]
["bitfinex","SOLUSD",1756771446430,[[197.38,1e-08],[197.37,0.78],[197.36,13.71559401],[197.35,20.41284835],[197.34,0.12]],[[197.43,5.71508635],[197.46,3.41118054],[197.47,26.0],[197.48,12.65982697],[197.5,4.25427039]]]
["bitfinex","SOLUSD",1756771446602,[[197.39,40.54],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,16.005722]],[[197.43,5.71508635],[197.47,26.0],[197.48,12.65982697],[197.5,4.25427039],[197.67,14.77571325]]]
["bitfinex","SOLUSD",1756771446802,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.42,0.65],[197.43,5.06508635],[197.44,4.06325595],[197.46,12.66109014],[197.47,26.0]]]
["bitfinex","SOLUSD",1756771447000,[[197.41,0.12],[197.38,1e-08],[197.37,40.66],[197.36,0.12],[197.35,0.12]],[[197.42,0.65],[197.43,5.06508635],[197.44,4.06325595],[197.46,12.66109014],[197.47,26.0]]]
["bitfinex","SOLUSD",1756771447195,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.42,0.65],[197.43,5.06508635],[197.44,4.06325595],[197.46,12.66109014],[197.47,26.0]]]
["bitfinex","SOLUSD",1756771447443,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.42,0.65],[197.43,5.06508635],[197.44,4.06325595],[197.46,12.66109014],[197.5,5.58038622]]]
["bitfinex","SOLUSD",1756771447597,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.42,4.05992989],[197.43,5.06508635],[197.44,4.06325595],[197.46,16.91536053],[197.49,159.44709491]]]
["bitfinex","SOLUSD",1756771447942,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.42,4.05992989],[197.43,5.06508635],[197.44,4.06325595],[197.46,16.91536053],[197.48,45.72896495]]]
["bitfinex","SOLUSD",1756771448234,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.42,9.12527281],[197.43,26.0],[197.44,4.06325595],[197.46,16.91536053],[197.48,45.72896495]]]
["bitfinex","SOLUSD",1756771449201,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.42,9.12527281],[197.43,26.0],[197.44,44.60325595],[197.46,12.66109014],[197.47,4.25427039]]]
["bitfinex","SOLUSD",1756771449437,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.78],[197.35,0.12]],[[197.42,9.12527281],[197.43,26.0],[197.44,4.06325595],[197.45,40.54],[197.46,12.66109014]]]
["bitfinex","SOLUSD",1756771449611,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.78],[197.35,0.12]],[[197.42,0.65],[197.43,31.06509465],[197.44,4.06325595],[197.46,53.20109014],[197.48,4.25427039]]]
["bitfinex","SOLUSD",1756771450002,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,5.84686744],[197.35,0.12]],[[197.42,0.65],[197.43,31.06509465],[197.44,4.06325595],[197.46,53.20109014],[197.48,4.25427039]]]
["bitfinex","SOLUSD",1756771450223,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,5.84686744],[197.35,0.12]],[[197.42,5.71534292],[197.43,26.0],[197.44,4.06325595],[197.46,53.20109014],[197.48,4.25427039]]]
["bitfinex","SOLUSD",1756771450499,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.78],[197.35,0.12]],[[197.42,5.71534292],[197.43,26.0],[197.44,4.06325595],[197.46,53.20109014],[197.48,4.25427039]]]
["bitfinex","SOLUSD",1756771450716,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.42,5.71534292],[197.43,26.0],[197.44,4.06325595],[197.46,53.20109014],[197.48,4.25427039]]]
["bitfinex","SOLUSD",1756771450913,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.78]],[[197.42,5.71534292],[197.43,26.0],[197.44,4.06325595],[197.46,53.20109014],[197.48,4.25427039]]]
["bitfinex","SOLUSD",1756771451109,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,5.18677907],[197.35,0.78]],[[197.42,0.65],[197.43,26.0],[197.44,4.06325595],[197.46,12.66109014],[197.48,4.25427039]]]
["bitfinex","SOLUSD",1756771451309,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,5.18677907],[197.35,0.78]],[[197.42,0.65],[197.43,26.0],[197.44,4.06325595],[197.46,12.66109014]]]
["bitfinex","SOLUSD",1756771451310,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,5.84707071]],[[197.42,5.71534292],[197.43,26.0],[197.44,4.06325595],[197.45,40.54],[197.46,12.66109014]]]
["bitfinex","SOLUSD",1756771451529,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.42,5.71534292],[197.43,26.0],[197.44,4.06325595],[197.45,40.54],[197.46,12.66109014]]]
["bitfinex","SOLUSD",1756771453012,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.42,139.51534292],[197.43,26.0],[197.44,4.06325595],[197.45,40.54],[197.46,12.66109014]]]
["bitfinex","SOLUSD",1756771453536,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.78],[197.35,0.12]],[[197.42,180.05534292],[197.43,26.0],[197.44,4.06325595],[197.46,12.66109014],[197.48,18.66547627]]]
["bitfinex","SOLUSD",1756771455006,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.42,180.05534292],[197.43,26.0],[197.44,4.06325595],[197.46,12.66109014],[197.48,18.66547627]]]
["bitfinex","SOLUSD",1756771456029,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.42,139.51534292],[197.43,26.0],[197.44,4.06325595],[197.46,12.66109014],[197.48,18.66547627]]]
["bitfinex","SOLUSD",1756771456203,[[197.41,0.12],[197.38,1e-08],[197.37,0.78],[197.36,0.12],[197.35,0.12]],[[197.42,179.40534292],[197.43,26.0],[197.44,4.06325595],[197.46,12.66109014],[197.48,18.66547627]]]
["bitfinex","SOLUSD",1756771456409,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.42,180.05534292],[197.43,26.0],[197.44,4.06325595],[197.46,12.66109014],[197.48,18.66547627]]]
["bitfinex","SOLUSD",1756771456737,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.42,180.05534292],[197.43,26.0],[197.44,4.06325595],[197.46,15.3076482],[197.48,18.66547627]]]
["bitfinex","SOLUSD",1756771456924,[[197.41,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,13.71559401]],[[197.43,26.0],[197.46,2.64655806],[197.49,4.25427039],[197.5,133.8],[197.51,0.03]]]
["bitfinex","SOLUSD",1756771457115,[[197.41,0.78],[197.38,1e-08],[197.37,13.71559401],[197.36,2.150096],[197.35,0.12]],[[197.48,41.19],[197.5,133.8],[197.51,0.03],[197.53,24.28427039],[197.54,13.59559401]]]
["bitfinex","SOLUSD",1756771457322,[[197.41,0.78],[197.38,1e-08],[197.37,13.71559401],[197.36,2.150096],[197.35,26.12]],[[197.48,45.22899528],[197.5,136.4461317],[197.51,0.03],[197.53,4.28427039],[197.54,13.59559401]]]
["bitfinex","SOLUSD",1756771457518,[[197.41,0.78],[197.39,5.06607659],[197.38,1e-08],[197.37,13.71559401],[197.36,2.150096]],[[197.47,5.06406036],[197.48,45.22899528],[197.5,136.4461317],[197.51,0.03],[197.52,12.6569954]]]
["bitfinex","SOLUSD",1756771457929,[[197.41,0.78],[197.4,5.06582738],[197.38,1e-08],[197.37,13.71559401],[197.36,0.12]],[[197.47,5.06406036],[197.48,71.22899528],[197.5,136.4461317],[197.51,0.03],[197.52,12.6569954]]]
["bitfinex","SOLUSD",1756771458128,[[197.41,0.78],[197.39,5.06605971],[197.38,1e-08],[197.37,18.78167101],[197.36,0.12]],[[197.47,5.06406036],[197.48,71.22899528],[197.5,136.4461317],[197.51,0.03],[197.52,12.6569954]]]
["bitfinex","SOLUSD",1756771458932,[[197.41,0.78],[197.4,5.06576618],[197.38,1e-08],[197.37,18.78167101],[197.36,0.12]],[[197.47,5.06406036],[197.48,71.22899528],[197.5,136.4461317],[197.51,0.03],[197.52,12.6569954]]]
["bitfinex","SOLUSD",1756771459310,[[197.41,0.78],[197.39,5.06607983],[197.38,1e-08],[197.37,18.78167101],[197.36,0.12]],[[197.47,5.06406036],[197.48,71.22899528],[197.5,149.10468902],[197.51,0.03],[219.9,0.1]]]
["bitfinex","SOLUSD",1756771459523,[[197.41,0.12],[197.38,5.06635561],[197.37,5.186077],[197.36,0.12],[197.35,0.12]],[[197.44,26.0],[197.46,0.65],[197.47,5.06406036],[197.48,44.57899528],[197.5,136.4461317]]]
["bitfinex","SOLUSD",1756771459717,[[197.41,0.12],[197.4,0.66],[197.38,5.06635561],[197.37,5.186077],[197.36,13.71559401]],[[197.44,26.0],[197.46,0.65],[197.47,5.06406036],[197.48,44.57899528],[197.5,136.4461317]]]
["bitfinex","SOLUSD",1756771460037,[[197.41,0.78],[197.38,5.06635561],[197.37,0.12],[197.36,13.71559401],[196.92,28.0891047]],[[197.44,26.0],[197.46,0.65],[197.47,5.06406036],[197.48,44.57899528],[197.5,136.4461317]]]
["bitfinex","SOLUSD",1756771460331,[[197.41,0.78],[197.38,5.06635561],[197.37,0.12],[197.36,18.78195001],[196.92,28.0891047]],[[197.44,26.0],[197.46,0.65],[197.47,5.06406036],[197.48,44.57899528],[197.5,136.4461317]]]
["bitfinex","SOLUSD",1756771460506,[[197.41,0.78],[197.38,5.06635561],[197.37,0.12],[197.36,18.78195001],[196.92,28.0891047]],[[197.44,26.0],[197.46,0.65],[197.47,5.06406036],[197.48,16.69894747],[197.5,136.4461317]]]
["bitfinex","SOLUSD",1756771460707,[[197.41,0.78],[197.38,5.06635561],[197.37,0.12],[197.36,18.78195001],[196.92,28.0891047]],[[197.44,31.06485532],[197.45,40.54],[197.46,0.65],[197.48,16.69894747],[197.5,136.4461317]]]
["bitfinex","SOLUSD",1756771461122,[[197.41,0.12],[197.39,0.66],[197.38,5.06635561],[197.37,0.12],[197.36,13.71559401]],[[197.44,31.06485532],[197.45,40.54],[197.46,0.65],[197.48,16.69894747],[197.5,136.4461317]]]
["bitfinex","SOLUSD",1756771462010,[[197.41,0.12],[197.39,0.66],[197.38,1e-08],[197.37,5.18660422],[197.36,13.71559401]],[[197.44,31.06485532],[197.45,40.54],[197.46,0.65],[197.48,16.69894747],[197.5,136.4461317]]]
["bitfinex","SOLUSD",1756771462313,[[197.41,0.12],[197.39,0.66],[197.38,1e-08],[197.37,5.18660422],[197.36,13.71559401]],[[197.44,31.71485532],[197.45,40.54],[197.48,16.69894747],[197.5,136.4461317],[197.55,35.98776569]]]
["bitfinex","SOLUSD",1756771462521,[[197.41,0.12],[197.39,0.66],[197.38,1e-08],[197.37,5.18660422],[197.36,13.71559401]],[[197.44,31.71485532],[197.45,40.54],[197.48,16.69894747],[197.5,136.4461317],[197.52,4.25427039]]]
["bitfinex","SOLUSD",1756771462713,[[197.41,0.12],[197.39,0.66],[197.38,1e-08],[197.37,0.12],[197.36,18.78240617]],[[197.44,31.71485532],[197.45,40.54],[197.48,16.69894747],[197.5,136.4461317],[197.52,4.25427039]]]
["bitfinex","SOLUSD",1756771463122,[[197.41,0.12],[197.39,0.66],[197.38,1e-08],[197.37,5.18652448],[197.36,13.71559401]],[[197.44,31.71485532],[197.45,40.54],[197.48,16.69894747],[197.5,136.4461317],[197.52,4.25427039]]]
["bitfinex","SOLUSD",1756771463335,[[197.41,0.12],[197.39,0.66],[197.38,5.06634348],[197.37,0.12],[197.36,13.71559401]],[[197.44,31.71485532],[197.45,40.54],[197.48,16.69894747],[197.5,136.4461317],[197.53,9.35286933]]]
["bitfinex","SOLUSD",1756771463642,[[197.41,0.12],[197.39,0.66],[197.38,1e-08],[197.37,5.18661795],[197.36,13.71559401]],[[197.44,31.71485532],[197.45,40.54],[197.48,16.69894747],[197.5,136.4461317],[197.53,9.35286933]]]
["bitfinex","SOLUSD",1756771463826,[[197.41,0.12],[197.39,0.66],[197.38,1e-08],[197.37,5.18661795],[197.36,13.71559401]],[[197.44,31.71485532],[197.45,40.54],[197.48,16.69894747],[197.5,136.4461317],[197.52,4.25427039]]]
["bitfinex","SOLUSD",1756771464031,[[197.41,0.12],[197.39,0.66],[197.38,1e-08],[197.37,5.18661795],[197.36,13.71559401]],[[197.43,0.65],[197.44,31.06485532],[197.45,40.54],[197.48,16.69894747],[197.5,136.4461317]]]
["bitfinex","SOLUSD",1756771464335,[[197.41,0.12],[197.38,1e-08],[197.37,0.78],[197.36,18.78247314],[197.31,40.66]],[[197.44,31.06485532],[197.45,40.54],[197.48,16.69894747],[197.5,136.4461317],[197.57,51.67298771]]]
["bitfinex","SOLUSD",1756771464506,[[197.41,0.12],[197.38,1e-08],[197.37,0.78],[197.36,0.12],[197.35,5.18707425]],[[197.42,0.65],[197.44,31.06485532],[197.45,40.54],[197.46,12.66120573],[197.48,4.03899528]]]
["bitfinex","SOLUSD",1756771464710,[[197.41,0.12],[197.38,1e-08],[197.37,0.78],[197.36,0.12],[197.35,5.18707425]],[[197.42,5.71534292],[197.44,26.0],[197.45,40.54],[197.46,12.66120573],[197.48,4.03899528]]]
["bitfinex","SOLUSD",1756771465012,[[197.41,0.12],[197.39,0.12],[197.38,1e-08],[197.37,0.78],[197.36,0.12]],[[197.44,26.0],[197.45,174.34],[197.48,4.03899528],[197.49,12.68920787],[197.5,2.6461317]]]
["bitfinex","SOLUSD",1756771465336,[[197.41,0.12],[197.39,0.12],[197.38,1e-08],[197.37,5.84660387],[197.36,0.12]],[[197.44,26.65],[197.45,174.34],[197.48,4.03899528],[197.49,12.68920787],[197.5,2.6461317]]]
["bitfinex","SOLUSD",1756771465517,[[197.41,0.12],[197.39,0.12],[197.38,1e-08],[197.37,0.78],[197.36,5.18685324]],[[197.43,0.65],[197.44,31.06484227],[197.45,174.34],[197.48,4.03899528],[197.49,12.68920787]]]
["bitfinex","SOLUSD",1756771465725,[[197.41,0.12],[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12]],[[197.42,41.19],[197.44,31.06484227],[197.45,133.8],[197.47,12.66050582],[197.48,4.03899528]]]
["bitfinex","SOLUSD",1756771466627,[[197.41,0.12],[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12]],[[197.42,41.19],[197.44,31.06484227],[197.45,133.8],[197.48,4.03899528]]]
["bitfinex","SOLUSD",1756771466628,[[197.41,0.12],[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12]],[[197.42,41.19],[197.44,31.06484227],[197.45,146.46188029],[197.48,4.03899528],[197.5,57.1177381]]]
["bitfinex","SOLUSD",1756771466829,[[197.41,0.12],[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12]],[[197.42,46.25534292],[197.44,26.0],[197.45,146.46188029],[197.48,4.03899528],[197.49,4.28427039]]]
["bitfinex","SOLUSD",1756771468415,[[197.41,0.12],[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12]],[[197.42,46.25534292],[197.45,146.46188029],[197.47,13.59559401],[197.48,4.03899528],[197.49,24.28427039]]]
["bitfinex","SOLUSD",1756771468617,[[197.41,0.12],[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12]],[[197.42,46.25534292],[197.45,146.46188029],[197.47,13.59559401],[197.48,4.03899528],[197.49,29.86465661]]]
["bitfinex","SOLUSD",1756771468918,[[197.41,0.12],[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12]],[[197.42,46.25534292],[197.45,146.46188029],[197.47,13.59559401],[197.48,4.03899528],[197.49,31.89547461]]]
["bitfinex","SOLUSD",1756771471115,[[197.41,0.12],[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12]],[[197.42,46.25534292],[197.45,146.46188029],[197.47,13.59559401],[197.48,8.29326567],[197.49,27.64120422]]]
["bitfinex","SOLUSD",1756771471429,[[197.41,0.12],[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12]],[[197.42,46.25534292],[197.45,146.46188029],[197.47,13.59559401],[197.48,4.03899528],[197.49,31.89547461]]]
["bitfinex","SOLUSD",1756771471842,[[197.41,0.12],[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12]],[[197.42,46.25534292],[197.45,146.46188029],[197.47,13.59559401],[197.48,4.03899528],[197.49,11.89547461]]]
["bitfinex","SOLUSD",1756771472047,[[197.41,0.12],[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12]],[[197.42,46.25534292],[197.45,146.46188029],[197.47,13.59559401],[197.48,4.03899528],[197.49,31.89547461]]]
["bitfinex","SOLUSD",1756771472210,[[197.41,0.12],[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12]],[[197.42,46.25534292],[197.45,146.46188029],[197.47,13.59559401],[197.48,8.29326567],[197.49,27.64120422]]]
["bitfinex","SOLUSD",1756771472714,[[197.41,0.12],[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12]],[[197.42,46.25534292],[197.45,149.10737285],[197.47,13.59559401],[197.48,8.29326567],[197.49,27.64120422]]]
["bitfinex","SOLUSD",1756771472924,[[197.41,0.12],[197.39,0.12],[197.38,0.66000001],[197.37,0.12],[197.36,0.12]],[[197.42,45.60534292],[197.44,0.65],[197.45,149.10737285],[197.47,13.59559401],[197.48,8.29326567]]]
["bitfinex","SOLUSD",1756771473327,[[197.41,0.12],[197.39,0.12],[197.38,0.66000001],[197.37,0.12],[197.36,0.12]],[[197.42,5.06534292],[197.45,149.10737285],[197.47,13.59559401],[197.48,8.29326567],[197.79,64.90851718]]]
["bitfinex","SOLUSD",1756771473520,[[197.41,0.12],[197.39,0.12],[197.38,0.66000001],[197.37,0.12],[197.36,0.12]],[[197.42,46.25534292],[197.45,149.10737285],[197.47,13.59559401],[197.48,8.29326567],[197.79,64.90851718]]]
["bitfinex","SOLUSD",1756771473736,[[197.41,0.12],[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.78]],[[197.42,46.25534292],[197.45,15.30737285],[197.47,13.59559401],[197.48,8.29326567],[197.79,64.90851718]]]
["bitfinex","SOLUSD",1756771473940,[[197.41,0.12],[197.39,0.12],[197.38,0.66000001],[197.37,0.12],[197.36,0.12]],[[197.45,3.29549256],[197.47,13.59559401],[197.48,8.29326567],[197.49,7.64120422],[197.5,50.21733601]]]
["bitfinex","SOLUSD",1756771474125,[[197.41,0.78],[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12]],[[197.44,40.54],[197.46,137.19475267],[197.47,0.65],[197.48,16.69867309],[197.49,0.03]]]
["bitfinex","SOLUSD",1756771474439,[[197.41,0.78],[197.39,0.12],[197.38,1e-08],[197.37,5.1865641],[197.36,0.12]],[[197.42,26.0],[197.44,40.54],[197.45,5.06463835],[197.46,133.8],[197.47,0.65]]]
["bitfinex","SOLUSD",1756771474622,[[197.41,0.78],[197.39,0.12],[197.38,1e-08],[197.37,5.1865641],[197.36,0.12]],[[197.42,26.0],[197.46,133.8],[197.47,0.65],[197.48,6.68424248],[197.51,30.53775379]]]
["bitfinex","SOLUSD",1756771474823,[[197.41,0.78],[197.39,0.12],[197.38,1e-08],[197.37,5.1865641],[197.36,0.12]],[[197.42,26.0],[197.43,40.54],[197.46,133.8],[197.47,0.65],[197.48,6.68424248]]]
["bitfinex","SOLUSD",1756771475044,[[197.41,0.12],[197.39,0.78],[197.38,1e-08],[197.37,5.1865641],[197.36,0.12]],[[197.42,26.0],[197.43,40.54],[197.46,139.57453135],[197.48,6.68424248],[197.61,25.76323829]]]
["bitfinex","SOLUSD",1756771475229,[[197.41,0.12],[197.39,0.78],[197.38,1e-08],[197.37,5.1865641],[197.36,0.12]],[[197.42,26.0],[197.43,40.54],[197.46,134.51],[197.48,6.68424248],[197.49,12.68937377]]]
["bitfinex","SOLUSD",1756771475426,[[197.41,0.12],[197.39,0.78],[197.38,1e-08],[197.37,5.1865641],[197.36,0.12]],[[197.42,26.0],[197.43,40.54],[197.44,5.06503562],[197.46,134.51],[197.48,6.68424248]]]
["bitfinex","SOLUSD",1756771475646,[[197.41,0.12],[197.39,0.78],[197.38,1e-08],[197.37,0.12],[197.36,0.12]],[[197.42,26.0],[197.43,45.60515567],[197.45,0.71],[197.46,133.8],[197.48,6.68424248]]]
["bitfinex","SOLUSD",1756771476556,[[197.41,0.12],[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12]],[[197.42,0.71],[197.43,40.54],[197.45,12.66182062],[197.47,13.59559401],[197.48,6.68424248]]]
["bitfinex","SOLUSD",1756771476858,[[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.33,0.78]],[[197.4,26.0],[197.42,5.77534292],[197.43,53.20316409],[197.45,153.8],[197.47,13.59559401]]]
["bitfinex","SOLUSD",1756771477152,[[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.33,0.12]],[[197.4,41.25],[197.41,133.8],[197.42,5.06534292],[197.43,12.66316409],[197.44,13.59559401]]]
["bitfinex","SOLUSD",1756771477439,[[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.33,0.12],[197.25,5.26951389]],[[197.4,41.25],[197.41,133.8],[197.42,17.72870022],[197.43,25.58038622],[197.44,13.59559401]]]
["bitfinex","SOLUSD",1756771477646,[[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.33,0.12],[197.26,5.06942413]],[[197.4,41.25],[197.41,133.8],[197.42,17.72870022],[197.43,25.58038622],[197.44,13.59559401]]]
["bitfinex","SOLUSD",1756771477822,[[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.33,0.12],[197.27,5.06918267]],[[197.4,41.25],[197.41,133.8],[197.42,17.72870022],[197.43,25.58038622],[197.44,13.59559401]]]
["bitfinex","SOLUSD",1756771478023,[[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.33,0.12],[197.27,5.06918267]],[[197.39,3.4005588],[197.4,41.25],[197.41,133.8],[197.42,17.72870022],[197.43,25.58038622]]]
["bitfinex","SOLUSD",1756771478245,[[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.33,0.12],[197.27,5.06918267]],[[197.39,3.4005588],[197.4,40.54],[197.41,133.8],[197.42,17.72870022],[197.43,29.83465661]]]
["bitfinex","SOLUSD",1756771478421,[[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.33,0.12],[197.27,5.06918267]],[[197.39,4.1105588],[197.4,40.54],[197.41,133.8],[197.42,21.98297061],[197.43,25.58038622]]]
["bitfinex","SOLUSD",1756771478924,[[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.33,0.12],[197.27,5.06918267]],[[197.39,75.71667157],[197.41,133.8],[197.42,16.91762769],[197.43,25.58038622],[219.27,0.18796213]]]
["bitfinex","SOLUSD",1756771479124,[[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.33,0.12],[197.27,5.06918267]],[[197.39,75.71667157],[197.41,133.8],[197.42,16.91762769],[197.43,25.58038622],[197.9,45.90308216]]]
["bitfinex","SOLUSD",1756771479428,[[197.38,0.66000001],[197.37,0.12],[197.36,0.12],[197.33,0.12],[197.31,0.12]],[[197.39,3.4005588],[197.41,133.8],[197.44,4.25427039],[197.45,13.37173336],[197.46,5.64709491]]]
["bitfinex","SOLUSD",1756771479627,[[197.38,0.66000001],[197.37,0.12],[197.36,0.12],[197.33,5.18746242],[197.31,0.12]],[[197.41,174.34],[197.44,0.71],[197.45,12.66173336],[197.47,17.8498644],[197.49,0.03]]]
["bitfinex","SOLUSD",1756771479952,[[197.39,0.66],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,5.1869155]],[[197.41,133.8],[197.45,5.06472564],[197.46,4.25427039],[197.47,13.59559401],[197.49,25.67709491]]]
["bitfinex","SOLUSD",1756771480117,[[197.4,0.66],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.43,41.48],[197.46,0.71],[197.47,133.8],[197.48,10.93851287],[197.49,0.03]]]
["bitfinex","SOLUSD",1756771480323,[[197.41,0.66],[197.38,1e-08],[197.37,0.12],[197.36,5.18664789],[197.35,0.12]],[[197.42,41.52],[197.45,5.0645733],[197.46,0.71],[197.47,133.8],[197.48,23.59856749]]]
["bitfinex","SOLUSD",1756771480534,[[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,5.18710825]],[[197.42,41.52],[197.45,5.0645733],[197.46,0.71],[197.47,133.8],[197.48,23.59856749]]]
["bitfinex","SOLUSD",1756771480535,[[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,5.18710825],[197.28,0.2]],[[197.42,41.52],[197.45,5.0645733],[197.46,0.71],[197.47,133.8],[197.48,23.59856749]]]
["bitfinex","SOLUSD",1756771480730,[[197.39,0.66],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,5.18710825]],[[197.42,41.52],[197.45,31.0645733],[197.46,0.71],[197.47,133.8],[197.48,23.59856749]]]
["bitfinex","SOLUSD",1756771480934,[[197.39,0.66],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.42,46.58538253],[197.45,26.0],[197.46,0.71],[197.47,133.8],[197.48,23.59856749]]]
["bitfinex","SOLUSD",1756771481136,[[197.4,0.66],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,5.18713694]],[[197.42,41.52],[197.43,5.06515814],[197.45,26.0],[197.46,0.71],[197.47,138.05427039]]]
["bitfinex","SOLUSD",1756771481335,[[197.4,0.66],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,5.18713694]],[[197.42,46.58547552],[197.45,26.0],[197.46,0.71],[197.47,138.05427039],[197.64,14.70571325]]]
["bitfinex","SOLUSD",1756771481737,[[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,5.18713694],[184.89,168.5346282]],[[197.42,46.58547552],[197.45,26.0],[197.47,138.05427039],[197.64,14.70571325],[199.41,68.13244125]]]
["bitfinex","SOLUSD",1756771481952,[[197.39,0.66],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.42,46.58547552],[197.45,26.71],[197.46,12.66124541],[197.47,138.05427039],[197.48,6.68424248]]]
["bitfinex","SOLUSD",1756771482550,[[197.4,0.66],[197.38,5.06635259],[197.37,0.12],[197.36,13.71559401],[197.35,0.12]],[[197.44,41.54],[197.45,31.06458851],[197.48,7.39424248],[197.49,16.94327751],[197.5,13.59559401]]]
["bitfinex","SOLUSD",1756771482852,[[197.41,0.66],[197.39,0.12],[197.38,1e-08],[197.37,5.18660291],[197.36,13.71559401]],[[197.42,26.0],[197.44,41.54],[197.45,5.06458851],[197.48,7.39424248],[197.49,16.94327751]]]
["bitfinex","SOLUSD",1756771483032,[[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,13.71559401],[196.93,28.0891047]],[[197.42,26.0],[197.44,46.60489823],[197.48,7.39424248],[197.49,16.94327751],[197.52,20.0]]]
["bitfinex","SOLUSD",1756771483227,[[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,13.71559401],[196.93,28.0891047]],[[197.42,26.0],[197.44,46.60489823],[197.48,11.64851287],[197.49,12.68900712],[197.52,20.0]]]
["bitfinex","SOLUSD",1756771483432,[[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,13.71559401],[196.93,28.0891047]],[[197.42,26.0],[197.44,46.60489823],[197.48,11.64851287],[197.49,12.68900712],[197.53,25.09859894]]]
["bitfinex","SOLUSD",1756771483658,[[197.4,0.66],[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,13.71559401]],[[197.42,26.0],[197.44,46.60489823],[197.48,11.64851287],[197.49,12.68900712],[197.52,20.0]]]
["bitfinex","SOLUSD",1756771483840,[[197.41,0.66],[197.39,0.12],[197.38,1e-08],[197.37,0.12],[197.36,13.71559401]],[[197.44,41.54],[197.45,26.0],[197.48,7.39424248],[197.49,4.28427039],[197.52,12.65703744]]]
["bitfinex","SOLUSD",1756771484028,[[197.39,5.1861031],[197.38,1e-08],[197.37,0.12],[197.36,13.71559401],[171.13,5.0]],[[197.44,41.54],[197.45,26.0],[197.46,5.06433193],[197.48,7.39424248],[197.49,4.28427039]]]
["bitfinex","SOLUSD",1756771484233,[[197.4,0.66],[197.39,5.1861031],[197.38,1e-08],[197.37,0.12],[197.36,13.71559401]],[[197.43,3.40644452],[197.44,41.54],[197.45,26.0],[197.48,11.64851287],[197.49,0.03]]]
["bitfinex","SOLUSD",1756771484429,[[197.41,0.66],[197.39,5.1861031],[197.38,1e-08],[197.37,0.12],[197.36,13.71559401]],[[197.43,3.40644452],[197.44,41.54],[197.45,26.0],[197.48,11.64851287],[197.49,0.03]]]
["bitfinex","SOLUSD",1756771484850,[[197.42,0.66],[197.39,5.1861031],[197.38,1e-08],[197.37,0.12],[197.36,13.71559401]],[[197.43,3.40644452],[197.44,41.54],[197.45,26.0],[197.48,11.64851287],[197.49,0.03]]]
["bitfinex","SOLUSD",1756771485554,[[197.42,0.66],[197.39,5.1861031],[197.38,1e-08],[197.37,0.12],[197.36,13.71559401]],[[197.43,3.40644452],[197.44,41.54],[197.45,31.06459518],[197.48,11.64851287],[197.49,0.03]]]
["bitfinex","SOLUSD",1756771486143,[[197.39,5.1861031],[197.38,1e-08],[197.37,0.12],[197.36,13.71559401]],[[197.43,3.40644452],[197.44,41.54],[197.45,31.06459518],[197.48,11.64851287],[197.49,0.03]]]
["bitfinex","SOLUSD",1756771486144,[[197.4,0.66],[197.39,0.12],[197.38,5.06636844],[197.37,0.12],[197.36,13.71559401]],[[197.43,3.40644452],[197.44,41.54],[197.45,31.06459518],[197.48,10.93851287],[197.49,0.03]]]
["bitfinex","SOLUSD",1756771486343,[[197.41,0.66],[197.39,0.12],[197.38,5.06636844],[197.37,0.12],[197.36,13.71559401]],[[197.43,3.40644452],[197.44,46.60486105],[197.45,26.0],[197.47,0.71],[197.48,10.93851287]]]
["bitfinex","SOLUSD",1756771486661,[[197.41,0.66],[197.39,5.18607232],[197.38,1e-08],[197.37,0.12],[197.36,13.71559401]],[[197.43,3.40644452],[197.44,41.54],[197.45,26.0],[197.46,5.06438907],[197.48,11.64851287]]]
["bitfinex","SOLUSD",1756771486830,[[197.39,5.18607232],[197.38,1e-08],[197.37,0.12],[197.36,13.71559401]],[[197.43,3.40644452],[197.44,41.54],[197.45,26.0],[197.46,5.06438907],[197.48,11.64851287]]]
["bitfinex","SOLUSD",1756771486831,[[197.42,0.66],[197.39,5.18607232],[197.38,1e-08],[197.37,0.12],[197.36,13.71559401]],[[197.43,3.40644452],[197.44,26.0],[197.47,5.06408879],[197.48,7.60951759],[197.5,12.6587048]]]
["bitfinex","SOLUSD",1756771487172,[[197.42,0.66],[197.39,18.78166633],[197.38,12.66591824],[197.37,0.12],[197.36,13.71559401]],[[197.48,2.6452472],[197.5,4.25427039],[197.51,0.74],[197.53,12.6864516],[197.54,5.64709491]]]
["bitfinex","SOLUSD",1756771487340,[[197.42,0.66],[197.39,18.78166633],[197.38,12.66591824],[197.37,0.12],[197.36,0.12]],[[197.47,3.40862997],[197.49,41.59],[197.5,5.06351815],[197.51,0.74],[197.52,4.25427039]]]
["bitfinex","SOLUSD",1756771487653,[[197.42,0.66],[197.39,31.44694825],[197.38,1e-08],[197.37,5.306072],[197.36,0.12]],[[197.46,26.0],[197.48,3.40862997],[197.49,41.59],[197.5,5.06351815],[197.51,0.74]]]
["bitfinex","SOLUSD",1756771487854,[[197.42,0.66],[197.39,31.44694825],[197.38,1e-08],[197.37,31.306072],[197.36,0.12]],[[197.49,41.59],[197.51,0.74],[197.53,0.03],[197.57,21.20047408],[197.59,45.33509234]]]
["bitfinex","SOLUSD",1756771488057,[[197.42,0.66],[197.39,31.44694825],[197.38,1e-08],[197.37,31.306072],[197.36,0.12]],[[197.48,3.40830236],[197.49,41.59],[197.51,0.74],[197.52,2.64573415],[197.53,4.28427039]]]
["bitfinex","SOLUSD",1756771488238,[[197.42,0.66],[197.39,31.44694825],[197.38,1e-08],[197.37,31.306072],[197.36,0.12]],[[197.48,3.40830236],[197.49,41.59],[197.5,26.0],[197.51,0.74],[197.52,2.64573415]]]
["bitfinex","SOLUSD",1756771488844,[[197.42,5.72526275],[197.39,26.38087593],[197.38,1e-08],[197.37,31.306072],[197.36,0.12]],[[197.48,3.40830236],[197.49,41.59],[197.5,26.0],[197.51,0.74],[197.52,2.64573415]]]
["bitfinex","SOLUSD",1756771488845,[[197.42,5.72526275],[197.39,26.38087593],[197.38,1e-08],[197.37,31.306072],[197.36,0.12]],[[197.48,3.40830236],[197.49,41.59],[197.5,26.0],[197.51,0.74],[197.52,6.69037528]]]
["bitfinex","SOLUSD",1756771489166,[[197.43,0.66],[197.42,5.06526275],[197.39,26.38087593],[197.38,1e-08],[197.37,31.306072]],[[197.47,3.40830236],[197.49,0.03],[197.5,72.60330799],[197.51,4.99427039],[197.52,6.69037528]]]
["bitfinex","SOLUSD",1756771489340,[[197.43,0.66],[197.42,5.06526275],[197.39,26.38087593],[197.38,1e-08],[197.37,31.306072]],[[197.46,3.40830236],[197.49,0.03],[197.5,72.60330799],[197.51,4.99427039],[197.52,6.69037528]]]
["bitfinex","SOLUSD",1756771489667,[[197.43,0.66],[197.42,5.06526275],[197.39,26.38087593],[197.38,1e-08],[197.37,31.306072]],[[197.48,3.40830236],[197.49,0.03],[197.5,67.54],[197.51,5.8030636],[197.52,10.94464567]]]
["bitfinex","SOLUSD",1756771489868,[[197.43,0.66],[197.42,18.66085676],[197.39,26.38087593],[197.38,1e-08],[197.37,31.306072]],[[197.47,3.40830236],[197.49,0.03],[197.51,0.03],[197.52,9.31709262],[197.54,0.71]]]
["bitfinex","SOLUSD",1756771490034,[[197.44,13.59559401],[197.43,0.66],[197.42,5.06526275],[197.41,12.66357799],[197.39,0.12]],[[197.49,0.03],[197.51,0.03],[197.52,9.31709262],[197.54,0.71]]]
["bitfinex","SOLUSD",1756771490035,[[197.44,13.59559401],[197.43,0.66],[197.42,5.06526275],[197.41,12.66357799],[197.39,0.12]],[[197.48,3.40830236],[197.49,0.03],[197.51,0.03],[197.52,46.58282223],[197.53,4.28427039]]]
["bitfinex","SOLUSD",1756771490234,[[197.45,0.66],[197.42,18.66085676],[197.41,12.66357799],[197.39,0.12],[197.16,4.09968128]],[[197.48,3.40830236],[197.49,0.03],[197.51,0.03],[197.52,72.58282223],[197.53,8.23218657]]]
["bitfinex","SOLUSD",1756771490433,[[197.45,0.66],[197.43,3.408302],[197.42,18.66085676],[197.41,12.66357799],[197.39,0.12]],[[197.48,3.40830236],[197.49,0.03],[197.51,0.03],[197.52,72.58282223],[197.53,8.23218657]]]
["bitfinex","SOLUSD",1756771490662,[[197.45,0.66],[197.43,3.408302],[197.42,31.32421406],[197.4,26.0],[197.39,0.12]],[[197.48,3.40830236],[197.49,0.03],[197.51,0.03],[197.52,67.52],[197.53,9.34683696]]]
["bitfinex","SOLUSD",1756771490849,[[197.46,5.06431682],[197.45,0.66],[197.43,3.408302],[197.42,26.25895131],[197.4,26.0]],[[197.49,0.03],[197.5,3.40830236],[197.51,0.03],[197.52,67.52],[197.53,5.09256657]]]
["bitfinex","SOLUSD",1756771491053,[[197.46,5.06431682],[197.45,0.66],[197.43,3.408302],[197.42,26.25895131],[197.4,26.0]],[[197.49,3.43830236],[197.51,0.03],[197.52,41.52],[197.53,5.09256657],[197.99,50.5078622]]]
["bitfinex","SOLUSD",1756771491269,[[197.47,0.66],[197.46,5.06431682],[197.43,3.408302],[197.42,26.25895131],[197.4,26.0]],[[197.49,0.03],[197.5,3.40830236],[197.51,0.03],[197.52,41.52],[197.53,31.09256657]]]
["bitfinex","SOLUSD",1756771491448,[[197.48,0.66],[197.46,5.06431682],[197.45,13.59559401],[197.43,3.408302],[197.42,26.25895131]],[[197.49,3.43830236],[197.51,0.03],[197.53,26.03],[197.54,10.02658325],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771491772,[[197.48,0.66],[197.46,5.06431682],[197.45,13.59559401],[197.43,3.408302],[197.42,12.6633573]],[[197.49,0.03],[197.5,3.40830236],[197.51,0.03],[197.53,26.03],[197.54,41.5]]]
["bitfinex","SOLUSD",1756771491942,[[197.48,14.25559401],[197.46,5.06431682],[197.45,13.59559401],[197.44,12.66150167],[197.43,3.408302]],[[197.49,0.03],[197.51,0.03],[197.52,3.40830236],[197.53,0.03],[197.54,41.5]]]
["bitfinex","SOLUSD",1756771492148,[[197.48,14.25559401],[197.46,5.06431682],[197.44,38.66150167],[197.43,3.408302],[197.4,61.52]],[[197.49,0.03],[197.51,0.03],[197.52,3.40830236],[197.53,0.03],[197.57,10.05581262]]]
["bitfinex","SOLUSD",1756771492470,[[197.48,14.25559401],[197.46,5.06431682],[197.45,0.50645733],[197.44,38.66150167],[197.43,3.408302]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,3.40830236],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771492635,[[197.48,14.25559401],[197.46,5.06431682],[197.45,0.50645733],[197.44,38.66150167],[197.43,3.408302]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,3.43830236],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771492957,[[197.48,19.31939793],[197.45,0.50645733],[197.44,38.66150167],[197.43,3.408302],[197.07,36.94413261]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771493129,[[197.48,19.31939793],[197.45,0.50645733],[197.44,38.66150167],[197.43,3.408302],[197.29,26.03092107]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,3.43830236]]]
["bitfinex","SOLUSD",1756771493455,[[197.48,19.31939793],[197.45,0.50645733],[197.44,38.66150167],[197.43,3.408302],[197.31,106.38543336]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771493961,[[197.48,19.31939793],[197.46,5.18340908],[197.45,0.50645733],[197.44,38.66150167],[197.43,3.408302]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771494131,[[197.48,19.82577832],[197.46,5.18340908],[197.44,38.66150167],[197.43,3.408302],[171.4,29.16584487]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771494653,[[197.48,19.82577832],[197.46,5.18340908],[197.44,38.66150167],[197.43,3.408302],[197.34,61.97693989]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771494854,[[197.48,61.26577832],[197.46,5.18340908],[197.44,38.66150167],[197.43,3.408302],[197.34,61.97693989]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771495240,[[197.48,19.82577832],[197.46,5.18340908],[197.44,38.66150167],[197.43,3.408302],[197.34,61.97693989]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771495451,[[197.48,61.26577832],[197.46,5.18340908],[197.44,38.66150167],[197.43,3.408302],[197.34,61.97693989]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771496668,[[197.48,14.7619744],[197.47,5.06401382],[197.44,38.66150167],[197.41,20.0],[197.34,61.97693989]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771496669,[[197.48,14.7619744],[197.47,5.06401382],[197.44,38.66150167],[197.41,20.0],[197.34,61.97693989]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.56,0.71]]]
["bitfinex","SOLUSD",1756771496872,[[197.48,21.34794993],[197.45,41.38],[197.44,38.66150167],[197.41,20.0],[197.39,0.62661127]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.74],[197.58,3.39556423]]]
["bitfinex","SOLUSD",1756771497057,[[197.48,19.31939793],[197.45,41.38],[197.44,38.66150167],[197.41,20.0],[197.39,0.12]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.74]]]
["bitfinex","SOLUSD",1756771497249,[[197.48,19.31939793],[197.45,41.38],[197.44,43.64067346],[197.42,0.50653429],[197.41,20.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.74]]]
["bitfinex","SOLUSD",1756771497449,[[197.48,19.31939793],[197.45,41.38],[197.44,43.64067346],[197.41,100.3],[197.36,137.63914124]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.74]]]
["bitfinex","SOLUSD",1756771497856,[[197.48,21.34825793],[197.45,41.38],[197.44,38.66150167],[197.41,100.3],[197.36,137.63914124]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.74]]]
["bitfinex","SOLUSD",1756771498251,[[197.48,21.34825793],[197.45,41.38],[197.44,38.66150167],[197.41,100.3],[197.36,137.63914124]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,5.80169333]]]
["bitfinex","SOLUSD",1756771498849,[[197.48,21.34825793],[197.45,41.88645733],[197.44,38.66150167],[197.43,25.32539375],[197.42,20.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.74]]]
["bitfinex","SOLUSD",1756771499056,[[197.48,21.34825793],[197.45,41.88645733],[197.44,38.66150167],[197.43,25.32539375],[197.42,20.0]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771499442,[[197.48,21.85463832],[197.47,26.0],[197.45,41.38],[197.44,138.96150167],[197.43,25.32539375]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771499647,[[197.48,21.85463832],[197.46,20.0],[197.45,41.38],[197.44,97.90520695],[197.43,25.32539375]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771499849,[[197.48,21.85463832],[197.45,61.38],[197.44,97.90520695],[197.43,25.32539375],[197.06,63.0891047]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771500458,[[197.48,47.85463832],[197.45,61.38],[197.44,97.90520695],[197.43,25.32539375],[197.28,5.273]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771500774,[[197.48,47.85463832],[197.45,61.38],[197.44,97.90520695],[197.43,25.32539375],[197.28,0.2]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771501143,[[197.48,47.85463832],[197.44,117.90520695],[197.43,25.32539375],[197.28,0.2],[170.18,15.7413862]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.57,0.03]]]
["bitfinex","SOLUSD",1756771501360,[[197.48,88.66825793],[197.45,20.50645733],[197.44,97.90520695],[197.43,25.32539375],[197.28,0.2]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.56,0.71]]]
["bitfinex","SOLUSD",1756771501559,[[197.48,88.66825793],[197.46,0.50643168],[197.45,20.0],[197.44,97.90520695],[197.43,25.32539375]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.59,0.03]]]
["bitfinex","SOLUSD",1756771501757,[[197.48,88.64825793],[197.46,0.50643168],[197.45,20.0],[197.44,97.90520695],[197.43,25.32539375]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.59,0.03]]]
["bitfinex","SOLUSD",1756771501957,[[197.48,88.64825793],[197.46,0.50643168],[197.45,20.0],[197.44,97.90520695],[197.43,25.32539375]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.59,0.74]]]
["bitfinex","SOLUSD",1756771502674,[[197.5,39.59559401],[197.48,49.55904431],[197.47,32.65971252],[197.44,85.24370528],[197.43,25.32539375]],[[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.59,0.03],[197.61,0.71]]]
["bitfinex","SOLUSD",1756771502974,[[197.5,40.10192312],[197.49,0.66],[197.48,128.69266392],[197.47,32.65971252],[197.44,4.94370528]],[[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.59,0.03],[197.61,0.71]]]
["bitfinex","SOLUSD",1756771503159,[[197.5,40.10192312],[197.48,128.69266392],[197.47,32.65971252],[197.44,4.94370528],[171.34,15.0]],[[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.59,0.03],[197.61,0.71]]]
["bitfinex","SOLUSD",1756771503349,[[197.5,40.76192312],[197.48,128.69266392],[197.47,32.65971252],[197.44,4.94370528],[196.9,44.94256753]],[[197.51,0.03],[197.53,0.03],[197.55,0.03],[197.59,0.03],[197.61,0.71]]]
["bitfinex","SOLUSD",1756771503553,[[197.52,13.59559401],[197.5,40.76192312],[197.48,141.35217374],[197.47,20.0],[197.44,4.94370528]],[[197.53,0.03],[197.55,0.03],[197.59,0.03],[197.61,0.71],[197.64,5.57135015]]]
["bitfinex","SOLUSD",1756771503752,[[197.52,81.38187185],[197.51,0.66],[197.48,120.05217374],[197.44,4.94370528],[197.35,25.67854661]],[[197.53,0.03],[197.55,0.03],[197.59,0.03],[197.61,0.71],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771503959,[[197.52,82.04187185],[197.49,20.0],[197.48,98.02331374],[197.44,4.94370528],[197.35,25.67854661]],[[197.53,0.03],[197.55,0.03],[197.59,0.03],[197.63,0.71],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771504158,[[197.52,84.07001285],[197.49,20.0],[197.48,17.72331374],[197.44,85.24370528],[197.43,25.32539375]],[[197.53,0.03],[197.55,0.03],[197.59,0.03],[197.63,0.71],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771504359,[[197.52,89.1327913],[197.49,20.0],[197.48,12.65950982],[197.44,85.24370528],[197.43,25.32539375]],[[197.53,0.03],[197.55,0.03],[197.59,0.03],[197.61,0.71],[197.63,5.05999034]]]
["bitfinex","SOLUSD",1756771504953,[[197.52,89.1327913],[197.49,20.0],[197.48,12.65950982],[197.44,85.24370528],[197.43,25.32539375]],[[197.53,0.03],[197.55,0.03],[197.59,0.03],[197.61,0.71],[197.64,5.57121837]]]
["bitfinex","SOLUSD",1756771505276,[[197.52,89.1327913],[197.49,20.0],[197.48,12.65950982],[197.44,85.24370528],[197.43,25.32539375]],[[197.53,0.03],[197.55,0.03],[197.59,0.03],[197.61,0.71],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771505644,[[197.54,39.59559401],[197.52,63.1327913],[197.51,12.65713869],[197.49,45.31708682],[197.44,85.24370528]],[[197.55,0.03],[197.59,0.03],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771505645,[[197.54,39.59559401],[197.52,63.1327913],[197.51,12.65713869],[197.49,45.31708682],[197.44,85.24370528]],[[197.55,0.03],[197.59,0.03],[197.63,0.68],[197.64,0.51145466],[197.67,0.58145466]]]
["bitfinex","SOLUSD",1756771505876,[[197.54,40.10182059],[197.53,0.7],[197.52,48.37091945],[197.51,12.65713869],[197.5,20.0]],[[197.55,0.03],[197.59,0.03],[197.63,0.68],[197.64,0.51145466],[197.66,0.03]]]
["bitfinex","SOLUSD",1756771506063,[[197.54,40.80182059],[197.52,48.37091945],[197.51,32.65713869],[197.44,218.74370528],[197.4,6.25106106]],[[197.55,0.03],[197.59,0.03],[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466]]]
["bitfinex","SOLUSD",1756771506270,[[197.58,39.59559401],[197.55,13.59559401],[197.54,1.20622658],[197.53,20.0],[197.52,61.02786558]],[[197.59,0.03],[197.64,0.51145466],[197.66,0.71],[197.67,0.58145466],[197.69,0.1]]]
["bitfinex","SOLUSD",1756771506474,[[197.58,86.36295912],[197.55,33.35457502],[197.52,2.028141],[197.49,25.31708682],[197.46,17.25059426]],[[197.59,1e-08],[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.78]]]
["bitfinex","SOLUSD",1756771506688,[[197.63,13.59559401],[197.62,26.0],[197.58,125.02226674],[197.56,20.0],[197.52,2.028141]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.78],[197.74,0.48145466]]]
["bitfinex","SOLUSD",1756771506983,[[197.63,54.79559401],[197.62,26.50602165],[197.59,20.7],[197.58,43.02054863],[197.53,6.25106106]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.72,0.68]]]
["bitfinex","SOLUSD",1756771507165,[[197.63,55.49559401],[197.62,26.50602165],[197.59,20.0],[197.58,43.02054863],[197.53,6.25106106]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.72,0.68]]]
["bitfinex","SOLUSD",1756771507483,[[197.63,57.52250101],[197.62,26.50602165],[197.59,20.0],[197.58,43.02054863],[197.53,6.25106106]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,1.16145466]]]
["bitfinex","SOLUSD",1756771507697,[[197.63,16.32250101],[197.62,26.50602165],[197.59,20.0],[197.58,43.02054863],[197.57,4.06537977]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,1.16145466]]]
["bitfinex","SOLUSD",1756771507877,[[197.63,57.58250101],[197.62,26.50602165],[197.59,20.0],[197.58,43.02054863],[197.57,4.06537977]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,1.16145466]]]
["bitfinex","SOLUSD",1756771508182,[[197.63,16.32250101],[197.62,26.50602165],[197.59,20.0],[197.58,43.02054863],[197.52,25.31389226]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,1.16145466]]]
["bitfinex","SOLUSD",1756771508384,[[197.63,57.58250101],[197.62,26.50602165],[197.59,20.0],[197.58,17.71434355],[197.52,25.31389226]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,1.16145466]]]
["bitfinex","SOLUSD",1756771508567,[[197.63,62.64246154],[197.62,26.50602165],[197.59,20.0],[197.58,12.65310254],[197.55,4.06174239]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,1.16145466]]]
["bitfinex","SOLUSD",1756771508956,[[197.63,62.64246154],[197.62,26.50602165],[197.6,12.65142077],[197.59,20.0],[197.55,4.06174239]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,1.16145466]]]
["bitfinex","SOLUSD",1756771509393,[[197.63,62.64246154],[197.62,26.50602165],[197.6,12.65142077],[197.58,20.0],[197.55,4.06174239]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,1.16145466]]]
["bitfinex","SOLUSD",1756771509589,[[197.63,62.64246154],[197.62,26.50602165],[197.6,12.65142077],[197.59,20.0],[197.57,25.30738249]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,1.16145466]]]
["bitfinex","SOLUSD",1756771509892,[[197.63,62.64246154],[197.62,26.50602165],[197.6,12.65142077],[197.59,20.0],[197.57,25.30738249]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771511292,[[197.63,21.38246154],[197.62,26.50602165],[197.6,12.65142077],[197.59,20.0],[197.57,25.30738249]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771511494,[[197.63,62.58246154],[197.62,26.50602165],[197.6,12.65142077],[197.59,20.0],[197.57,25.30738249]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771511698,[[197.63,21.38246154],[197.62,26.50602165],[197.6,12.65142077],[197.59,20.0],[197.57,25.30738249]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771511875,[[197.63,62.54246154],[197.62,26.50602165],[197.6,12.65142077],[197.59,20.0],[197.57,25.30738249]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771513068,[[197.63,21.38246154],[197.62,26.50602165],[197.6,12.65142077],[197.59,20.0],[197.57,25.30738249]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771513272,[[197.63,62.52246154],[197.62,26.50602165],[197.6,12.65142077],[197.59,20.0],[197.57,25.30738249]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771515291,[[197.63,62.44246154],[197.62,26.50602165],[197.6,12.65142077],[197.59,20.0],[197.57,25.30738249]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,1.16145466]]]
["bitfinex","SOLUSD",1756771516685,[[197.63,62.44246154],[197.62,26.50602165],[197.6,12.65142077],[197.57,25.30738249]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,1.16145466]]]
["bitfinex","SOLUSD",1756771516686,[[197.63,62.44246154],[197.62,26.50602165],[197.6,32.65142077],[197.57,25.30738249],[196.19,84.26731412]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,1.16145466]]]
["bitfinex","SOLUSD",1756771516879,[[197.63,62.44246154],[197.62,26.50602165],[197.6,32.65142077],[197.57,25.30738249],[197.44,30.43423995]],[[197.64,0.51145466],[197.66,0.03],[197.67,0.58145466],[197.69,0.1],[197.7,1.16145466]]]
["bitfinex","SOLUSD",1756771517099,[[197.66,13.59559401],[197.65,39.59559401],[197.63,48.84686753],[197.62,0.50602165],[197.61,20.0]],[[197.67,0.58145466],[197.69,0.1],[197.7,0.48145466],[197.73,0.68],[197.78,5.05618974]]]
["bitfinex","SOLUSD",1756771517296,[[197.66,59.67478656],[197.65,26.0],[197.64,0.7],[197.63,14.67680833],[197.62,20.0]],[[197.67,0.58145466],[197.69,0.1],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771517297,[[197.66,59.67478656],[197.65,26.0],[197.64,0.7],[197.63,14.67680833],[197.62,20.0]],[[197.67,0.58145466],[197.69,0.1],[197.7,0.48145466],[197.82,4.1279867],[197.85,2.64323293]]]
["bitfinex","SOLUSD",1756771517484,[[197.66,60.37478656],[197.65,26.0],[197.63,12.64990133],[197.62,20.0],[197.15,28.0891047]],[[197.67,0.58145466],[197.69,0.1],[197.7,0.48145466],[197.82,4.1279867],[197.85,2.64323293]]]
["bitfinex","SOLUSD",1756771517485,[[197.66,60.37478656],[197.65,26.0],[197.63,12.64990133],[197.62,20.0],[197.15,28.0891047]],[[197.67,0.58145466],[197.69,0.1],[197.7,0.48145466],[197.71,0.68],[197.76,5.05682709]]]
["bitfinex","SOLUSD",1756771517796,[[197.66,62.40128256],[197.65,26.0],[197.63,33.15589738],[197.15,28.0891047],[172.08,2.0]],[[197.67,0.58145466],[197.69,0.1],[197.7,0.48145466],[197.73,0.68],[197.76,5.05667372]]]
["bitfinex","SOLUSD",1756771518001,[[197.66,62.40128256],[197.65,26.0],[197.63,32.64990133],[197.59,15.22],[197.15,28.0891047]],[[197.67,0.58145466],[197.69,0.1],[197.7,0.48145466],[197.73,0.68],[197.76,5.05667372]]]
["bitfinex","SOLUSD",1756771518200,[[197.66,62.40128256],[197.65,26.0],[197.64,0.50597045],[197.63,32.64990133],[197.59,15.22]],[[197.67,0.58145466],[197.69,0.1],[197.7,0.48145466],[197.73,0.68],[197.77,5.53794616]]]
["bitfinex","SOLUSD",1756771518504,[[197.66,62.90720181],[197.64,0.50597045],[197.63,32.64990133],[197.59,15.22]],[[197.67,0.58145466],[197.69,0.1],[197.7,0.48145466],[197.77,5.53794616]]]
["bitfinex","SOLUSD",1756771518505,[[197.66,62.90720181],[197.64,20.0],[197.63,12.64990133],[197.59,15.22],[172.34,0.05065342]],[[197.67,0.58145466],[197.69,0.1],[197.7,0.48145466],[197.75,0.68],[197.77,0.48145466]]]
["bitfinex","SOLUSD",1756771519002,[[197.66,62.90720181],[197.64,20.0],[197.63,12.64990133],[197.58,15.22],[172.34,0.05065342]],[[197.67,0.58145466],[197.69,0.1],[197.7,0.48145466],[197.75,0.68],[197.77,0.48145466]]]
["bitfinex","SOLUSD",1756771519203,[[197.66,62.90720181],[197.65,20.0],[197.63,12.64990133],[197.62,40.52044815],[197.53,80.3]],[[197.68,1e-08],[197.69,0.1],[197.7,0.48145466],[197.77,0.48145466],[197.79,0.68]]]
["bitfinex","SOLUSD",1756771519502,[[197.67,14.29559401],[197.66,68.6116078],[197.63,12.64990133],[197.62,40.52044815],[197.59,6.25106106]],[[197.68,1e-08],[197.69,0.1],[197.7,0.48145466],[197.77,0.48145466],[197.78,0.68]]]
["bitfinex","SOLUSD",1756771519891,[[197.69,39.59559401],[197.67,0.7],[197.66,27.5916078],[197.63,15.22],[197.62,25.30044815]],[[197.7,0.48145466],[197.77,0.48145466],[197.78,0.68],[197.81,5.05539876],[197.85,4.01081766]]]
["bitfinex","SOLUSD",1756771520084,[[197.69,80.57559401],[197.68,0.7],[197.66,27.08568855],[197.64,0.50597045],[197.63,15.22]],[[197.7,0.48145466],[197.77,0.48145466],[197.78,0.68],[197.81,5.05539876],[197.85,4.01081766]]]
["bitfinex","SOLUSD",1756771520284,[[197.69,81.27559401],[197.66,39.73366993],[197.63,15.22],[172.34,0.05065342],[172.08,2.0]],[[197.7,0.48145466],[197.77,0.48145466],[197.8,5.53709384],[197.83,26.0],[197.85,16.64698764]]]
["bitfinex","SOLUSD",1756771520499,[[197.69,81.27559401],[197.66,39.73366993],[197.63,15.22],[172.34,0.05065342],[172.08,2.0]],[[197.7,0.48145466],[197.77,1.16145466],[197.8,5.53709384],[197.83,26.0],[197.85,16.64698764]]]
["bitfinex","SOLUSD",1756771520699,[[197.73,39.59559401],[197.72,26.0],[197.69,75.27559401],[197.67,0.50589366],[197.66,45.02963269]],[[197.77,0.48145466],[197.8,1.16145466],[197.88,12.63421894],[197.9,0.48145466],[197.94,20.48145466]]]
["bitfinex","SOLUSD",1756771520903,[[197.73,80.55559401],[197.7,0.7],[197.69,20.0],[197.66,45.02963269],[197.59,86.55106106]],[[197.77,0.48145466],[197.8,1.16145466],[197.88,12.63421894],[197.9,0.48145466],[197.94,0.48145466]]]
["bitfinex","SOLUSD",1756771521104,[[197.73,81.25559401],[197.69,20.0],[197.66,45.02963269],[197.59,86.55106106],[197.11,36.51583612]],[[197.77,0.48145466],[197.8,1.16145466],[197.88,16.74482],[197.9,0.48145466],[197.92,27.90568169]]]
["bitfinex","SOLUSD",1756771521306,[[197.73,44.65299551],[197.7,12.64497678],[197.69,20.7],[197.66,27.32245876],[197.59,86.55106106]],[[197.77,1.16145466],[197.8,0.48145466],[197.83,5.05484858],[197.88,16.74482],[197.9,0.48145466]]]
["bitfinex","SOLUSD",1756771521511,[[197.73,85.59299551],[197.7,12.64497678],[197.69,20.7],[197.66,27.32245876],[197.59,86.55106106]],[[197.76,0.68],[197.77,0.48145466],[197.8,0.48145466],[197.82,5.05513105],[197.86,26.0]]]
["bitfinex","SOLUSD",1756771521804,[[197.73,85.59299551],[197.7,13.34497678],[197.68,20.0],[197.66,27.32245876],[197.59,86.55106106]],[[197.74,1.16145466],[197.77,0.48145466],[197.8,0.48145466],[197.86,12.63562049],[197.88,4.11060106]]]
["bitfinex","SOLUSD",1756771522009,[[197.73,85.59299551],[197.7,13.34497678],[197.66,27.32245876],[197.59,86.55106106]],[[197.74,1.16145466],[197.77,0.48145466],[197.8,0.48145466],[197.86,12.63562049],[197.88,4.11060106]]]
["bitfinex","SOLUSD",1756771522010,[[197.73,85.59299551],[197.7,13.34497678],[197.67,20.0],[197.66,27.32245876],[197.59,86.55106106]],[[197.74,1.16145466],[197.77,0.48145466],[197.8,0.48145466],[197.81,5.05555695],[197.86,38.63562049]]]
["bitfinex","SOLUSD",1756771522213,[[197.73,85.59299551],[197.7,13.34497678],[197.67,20.0],[197.66,27.32245876],[197.59,86.55106106]],[[197.74,0.48145466],[197.77,0.48145466],[197.8,0.48145466],[197.81,5.05555695],[197.86,38.63562049]]]
["bitfinex","SOLUSD",1756771522389,[[197.73,85.59299551],[197.7,13.34497678],[197.69,20.0],[197.66,27.32245876],[197.59,86.55106106]],[[197.74,0.48145466],[197.77,1.16145466],[197.8,0.48145466],[197.81,5.05555695],[197.86,38.63562049]]]
["bitfinex","SOLUSD",1756771522591,[[197.73,86.29299551],[197.7,12.64497678],[197.69,20.0],[197.66,27.32245876],[197.59,86.55106106]],[[197.74,0.48145466],[197.77,0.48145466],[197.8,1.16145466],[197.86,12.63562049],[197.94,20.48145466]]]
["bitfinex","SOLUSD",1756771522785,[[197.73,85.59299551],[197.71,0.7],[197.7,12.64497678],[197.67,20.0],[197.66,27.32245876]],[[197.74,0.48145466],[197.77,0.48145466],[197.8,0.48145466],[197.86,12.63562049],[197.93,20.0]]]
["bitfinex","SOLUSD",1756771523094,[[197.73,85.59299551],[197.71,0.7],[197.7,12.64497678],[197.68,20.0],[197.66,27.32245876]],[[197.74,0.48145466],[197.77,1.16145466],[197.8,0.48145466],[197.86,12.63562049],[197.93,20.0]]]
["bitfinex","SOLUSD",1756771523492,[[197.73,44.65299551],[197.71,0.7],[197.7,12.64497678],[197.66,47.32245876],[196.78,67.4138513]],[[197.74,0.48145466],[197.77,1.16145466],[197.8,0.48145466],[197.86,12.63562049],[197.93,20.0]]]
["bitfinex","SOLUSD",1756771523811,[[197.73,54.49559401],[197.72,5.05764561],[197.71,26.0],[197.68,5.81486887],[197.67,12.64705817]],[[197.74,1.16145466],[197.77,0.48145466],[197.78,5.05613792],[197.8,0.48145466],[197.84,13.21828828]]]
["bitfinex","SOLUSD",1756771524105,[[197.73,15.62188501],[197.72,5.05764561],[197.71,26.0],[197.68,5.81486887],[197.67,12.64705817]],[[197.74,1.16145466],[197.77,0.48145466],[197.78,5.05613792],[197.8,0.48145466],[197.84,13.21828828]]]
["bitfinex","SOLUSD",1756771524313,[[197.73,56.52188501],[197.72,5.05764561],[197.71,26.0],[197.68,5.81486887],[197.67,12.64705817]],[[197.74,1.16145466],[197.77,0.48145466],[197.78,5.05613792],[197.8,0.48145466],[197.84,13.21828828]]]
["bitfinex","SOLUSD",1756771524498,[[197.73,56.52188501],[197.72,5.05764561],[197.71,26.0],[197.68,5.81486887],[197.67,12.64705817]],[[197.74,1.16145466],[197.77,0.48145466],[197.8,0.48145466],[197.84,13.21828828],[198.11,14.67571325]]]
["bitfinex","SOLUSD",1756771524809,[[197.73,56.52188501],[197.72,5.05764561],[197.71,26.0],[197.68,5.81486887],[197.67,12.64705817]],[[197.74,1.16145466],[197.77,0.48145466],[197.8,0.48145466],[197.84,13.21828828],[197.94,0.48145466]]]
["bitfinex","SOLUSD",1756771524999,[[197.73,61.57928651],[197.71,26.0],[197.68,5.11486887],[197.67,12.64705817],[197.62,105.60044815]],[[197.74,0.48145466],[197.77,0.48145466],[197.79,5.05609601],[197.8,0.48145466],[197.84,13.21828828]]]
["bitfinex","SOLUSD",1756771525202,[[197.73,62.27928651],[197.71,26.0],[197.69,12.64568907],[197.68,5.62073693],[197.67,20.0]],[[197.74,0.48145466],[197.77,0.48145466],[197.8,1.16145466],[197.83,5.05490101],[197.84,26.58145466]]]
["bitfinex","SOLUSD",1756771525402,[[197.73,62.27928651],[197.71,26.0],[197.69,12.64568907],[197.68,5.11486887],[197.67,20.0]],[[197.74,0.48145466],[197.77,0.48145466],[197.8,1.16145466],[197.83,5.05490101],[197.84,26.58145466]]]
["bitfinex","SOLUSD",1756771525810,[[197.73,62.27928651],[197.71,26.0],[197.69,12.64568907],[197.68,5.11486887],[197.67,20.0]],[[197.74,0.48145466],[197.77,0.48145466],[197.79,0.68],[197.8,0.48145466],[197.83,5.05490101]]]
["bitfinex","SOLUSD",1756771526113,[[197.73,62.27928651],[197.71,26.0],[197.69,12.64568907],[197.68,25.11486887],[196.55,89.88513507]],[[197.74,0.48145466],[197.77,0.48145466],[197.79,0.68],[197.8,0.48145466],[197.83,5.05490101]]]
["bitfinex","SOLUSD",1756771526415,[[197.73,62.27928651],[197.71,26.0],[197.69,12.64568907],[197.68,25.11486887],[197.31,13.78535331]],[[197.74,0.48145466],[197.77,0.48145466],[197.79,0.68],[197.8,0.48145466],[197.83,5.05490101]]]
["bitfinex","SOLUSD",1756771526614,[[197.73,21.37928651],[197.71,26.0],[197.69,12.64568907],[197.68,25.11486887],[197.31,13.78535331]],[[197.74,0.48145466],[197.77,0.48145466],[197.79,0.68],[197.8,0.48145466]]]
["bitfinex","SOLUSD",1756771526615,[[197.73,21.37928651],[197.71,26.0],[197.69,12.64568907],[197.68,25.11486887],[197.31,13.78535331]],[[197.74,0.48145466],[197.77,0.48145466],[197.79,0.68],[197.8,0.48145466],[197.88,4.10836102]]]
["bitfinex","SOLUSD",1756771526813,[[197.73,61.71928651],[197.72,26.0],[197.7,0.7],[197.69,12.64568907],[197.68,25.11486887]],[[197.74,0.48145466],[197.77,1.16145466],[197.8,0.48145466],[197.88,4.10836102],[197.94,20.38145466]]]
["bitfinex","SOLUSD",1756771527026,[[197.73,61.71928651],[197.72,26.0],[197.69,12.64568907],[197.68,25.11486887],[197.19,0.2]],[[197.74,0.48145466],[197.77,0.48145466],[197.8,0.48145466],[197.82,5.05512406],[197.88,4.10836102]]]
["bitfinex","SOLUSD",1756771527325,[[197.73,61.75928651],[197.72,26.0],[197.71,0.7],[197.69,12.64568907],[197.68,25.11486887]],[[197.74,0.48145466],[197.77,1.16145466],[197.8,0.48145466],[197.84,0.58145466],[197.85,12.63629209]]]
["bitfinex","SOLUSD",1756771527784,[[197.73,20.67928651],[197.72,26.0],[197.71,0.7],[197.69,12.64568907],[197.68,25.11486887]],[[197.74,0.48145466],[197.77,1.16145466],[197.8,0.48145466],[197.84,0.58145466],[197.85,12.63629209]]]
["bitfinex","SOLUSD",1756771527989,[[197.73,20.67928651],[197.72,26.0],[197.69,13.34568907],[197.68,5.11486887],[197.66,45.2948314]],[[197.74,0.48145466],[197.76,0.68],[197.77,0.48145466],[197.8,5.53730288],[197.84,0.58145466]]]
["bitfinex","SOLUSD",1756771528217,[[197.73,61.73928651],[197.72,26.0],[197.69,13.34568907],[197.68,5.11486887],[197.66,20.0]],[[197.74,1.16145466],[197.77,0.48145466],[197.79,5.05587169],[197.8,0.48145466],[197.83,12.63753063]]]
["bitfinex","SOLUSD",1756771528388,[[197.73,61.73928651],[197.72,26.0],[197.69,13.34568907],[197.68,5.11486887],[197.67,20.0]],[[197.74,0.48145466],[197.77,0.48145466],[197.8,5.53708376],[197.83,12.63753063],[197.93,6.9678571]]]
["bitfinex","SOLUSD",1756771528693,[[197.73,20.67928651],[197.72,26.0],[197.69,12.64568907],[197.68,5.11486887],[197.67,20.0]],[[197.74,0.48145466],[197.76,0.68],[197.77,0.48145466],[197.8,5.53713002],[197.83,12.63753063]]]
["bitfinex","SOLUSD",1756771528890,[[197.73,61.73928651],[197.72,26.0],[197.7,0.7],[197.69,12.64568907],[197.68,5.11486887]],[[197.74,0.48145466],[197.76,0.68],[197.77,0.48145466],[197.8,5.53713002],[197.83,12.63753063]]]
["bitfinex","SOLUSD",1756771529508,[[197.73,61.71928651],[197.72,26.0],[197.7,0.7],[197.69,12.64568907],[197.68,5.11486887]],[[197.74,0.48145466],[197.76,0.68],[197.77,0.48145466],[197.79,5.05587556],[197.8,0.48145466]]]
["bitfinex","SOLUSD",1756771529909,[[197.73,62.41928651],[197.72,26.0],[197.69,12.64568907],[197.68,5.11486887],[197.67,20.0]],[[197.74,0.48145466],[197.77,0.48145466],[197.79,0.68],[197.8,0.48145466],[197.86,12.63526524]]]
["bitfinex","SOLUSD",1756771530097,[[197.73,61.71928651],[197.72,26.0],[197.69,12.64568907],[197.68,5.11486887],[197.67,20.0]],[[197.74,0.48145466],[197.77,1.16145466],[197.8,0.48145466],[197.85,26.0],[197.86,12.63526524]]]
["bitfinex","SOLUSD",1756771530294,[[197.73,61.71928651],[197.72,26.0],[197.71,0.7],[197.69,12.64568907],[197.68,5.11486887]],[[197.74,0.48145466],[197.77,1.16145466],[197.8,0.48145466],[197.85,26.0],[197.86,12.63526524]]]
["bitfinex","SOLUSD",1756771530597,[[197.73,61.71928651],[197.72,26.0],[197.71,0.7],[197.69,12.64568907],[197.68,5.11486887]],[[197.74,0.48145466],[197.77,1.16145466],[197.8,0.48145466],[197.81,5.05557907],[197.85,26.0]]]
["bitfinex","SOLUSD",1756771531199,[[197.73,61.71928651],[197.72,26.0],[197.71,0.7],[197.69,12.64568907],[197.68,5.11486887]],[[197.74,0.48145466],[197.77,1.16145466],[197.8,5.53708017],[197.93,4.9415661],[197.94,6.75070814]]]
["bitfinex","SOLUSD",1756771531610,[[197.73,56.60188501],[197.72,31.05762098],[197.69,12.64568907],[197.68,5.81486887],[197.65,20.0]],[[197.74,1.16145466],[197.77,0.48145466],[197.79,5.05600476],[197.8,0.48145466],[197.84,13.21855193]]]
["bitfinex","SOLUSD",1756771531805,[[197.73,15.62188501],[197.72,31.05762098],[197.69,13.34568907],[197.68,5.11486887],[197.66,20.0]],[[197.74,0.48145466],[197.76,0.68],[197.77,0.48145466],[197.79,5.05600476],[197.8,0.48145466]]]
["bitfinex","SOLUSD",1756771532010,[[197.73,61.65928651],[197.72,31.05762098],[197.69,13.34568907],[197.68,5.11486887],[197.66,20.0]],[[197.74,0.48145466],[197.76,0.68],[197.77,0.48145466],[197.79,5.05600476],[197.8,0.48145466]]]
["bitfinex","SOLUSD",1756771532011,[[197.73,61.65928651],[197.72,26.0],[197.69,12.64568907],[197.68,5.11486887],[197.66,20.0]],[[197.74,0.48145466],[197.76,0.68],[197.77,0.48145466],[197.79,5.05600476],[197.8,0.48145466]]]
["bitfinex","SOLUSD",1756771532206,[[197.73,61.65928651],[197.72,26.0],[197.7,0.7],[197.69,12.64568907],[197.68,5.11486887]],[[197.74,0.48145466],[197.76,0.68],[197.77,0.48145466],[197.79,5.05600476],[197.8,0.48145466]]]
["bitfinex","SOLUSD",1756771532720,[[197.73,56.60188501],[197.72,26.0],[197.7,0.7],[197.69,12.64568907],[197.68,5.11486887]],[[197.74,0.48145466],[197.76,0.68],[197.77,0.48145466],[197.79,5.05600476],[197.8,0.48145466]]]
["bitfinex","SOLUSD",1756771532895,[[197.73,56.60188501],[197.72,26.0],[197.68,5.11486887]],[[197.74,0.48145466],[197.77,0.48145466],[197.79,5.05600476],[197.8,0.48145466]]]
["bitfinex","SOLUSD",1756771532896,[[197.73,56.60188501],[197.72,26.0],[197.68,10.8734773],[197.63,20.0],[197.6,15.22]],[[197.74,1.16145466],[197.77,5.5378685],[197.8,0.48145466],[197.82,12.63812259],[197.84,26.58145466]]]
["bitfinex","SOLUSD",1756771533210,[[197.73,56.60188501],[197.72,26.0],[197.69,5.05827319],[197.68,5.81486887],[197.64,20.0]],[[197.74,1.16145466],[197.77,5.5378685],[197.8,0.48145466],[197.82,12.63812259],[197.84,26.58145466]]]
["bitfinex","SOLUSD",1756771533516,[[197.73,15.62188501],[197.62,20.7],[197.59,6.25106106],[197.55,90.40210542],[197.52,171.86916661]],[[197.74,1.16145466],[197.77,0.48145466],[197.79,26.0],[197.8,0.48145466],[197.81,26.0]]]
["bitfinex","SOLUSD",1756771533716,[[197.63,0.12],[197.6,4.96045368],[197.58,5.06124101],[197.55,4.06174239],[197.54,56.46]],[[197.74,6.2186004],[197.75,26.0],[197.77,0.48145466],[197.8,0.48145466],[197.82,25.58038622]]]
["bitfinex","SOLUSD",1756771533891,[[197.64,5.537868],[197.63,0.12],[197.6,5.06066877],[197.58,0.7],[197.55,32.65472891]],[[197.74,6.2186004],[197.75,26.0],[197.77,0.48145466],[197.8,0.48145466],[197.82,25.58038622]]]
["bitfinex","SOLUSD",1756771533892,[[197.64,5.537868],[197.63,0.12],[197.6,5.06066877],[197.58,0.7],[197.55,32.65472891]],[[197.7,5.05816894],[197.74,13.80431902],[197.75,26.0],[197.77,0.48145466],[197.8,20.48145466]]]
["bitfinex","SOLUSD",1756771534216,[[197.65,41.36],[197.64,13.59559401],[197.63,0.12],[197.61,0.82],[197.6,26.0]],[[197.69,0.68],[197.71,31.05794555],[197.74,13.15431902],[197.77,0.48145466],[197.8,0.48145466]]]
["bitfinex","SOLUSD",1756771534515,[[197.65,41.36],[197.64,13.59559401],[197.63,0.12],[197.61,6.357868],[197.6,26.0]],[[197.68,0.68],[197.71,31.05794555],[197.74,13.15431902],[197.76,0.03],[197.77,0.48145466]]]
["bitfinex","SOLUSD",1756771534689,[[197.65,41.36],[197.64,13.59559401],[197.63,0.12],[197.61,6.357868],[197.6,26.0]],[[197.67,0.68],[197.71,31.05794555],[197.74,13.15431902],[197.76,0.03],[197.77,0.48145466]]]
["bitfinex","SOLUSD",1756771534896,[[197.66,13.59559401],[197.65,41.36],[197.63,0.12],[197.62,5.06001562],[197.61,6.357868]],[[197.69,0.68],[197.71,31.05794555],[197.74,13.15431902],[197.76,0.03],[197.77,0.48145466]]]
["bitfinex","SOLUSD",1756771535116,[[197.68,13.59559401],[197.67,41.36],[197.66,13.59559401],[197.64,31.72968787],[197.63,0.12]],[[197.71,0.68],[197.74,5.56864247],[197.76,0.03],[197.77,0.48145466],[197.78,12.67090587]]]
["bitfinex","SOLUSD",1756771535300,[[197.7,13.59559401],[197.69,41.34],[197.64,31.72968787],[197.63,0.12],[197.6,4.99970197]],[[197.71,0.68],[197.74,0.51145466],[197.75,26.0],[197.76,0.03],[197.77,0.48145466]]]
["bitfinex","SOLUSD",1756771535794,[[197.7,13.59559401],[197.69,41.34],[197.64,31.72968787],[197.63,0.12],[197.6,4.99970197]],[[197.71,0.68],[197.74,5.56864321],[197.75,26.0],[197.76,0.03],[197.77,0.48145466]]]
["bitfinex","SOLUSD",1756771535994,[[197.7,13.59559401],[197.69,41.34],[197.65,5.05919334],[197.64,26.67],[197.63,0.12]],[[197.71,0.68],[197.73,5.05743289],[197.74,0.51145466],[197.76,0.03],[197.77,26.48145466]]]
["bitfinex","SOLUSD",1756771536215,[[197.7,13.59559401],[197.69,41.34],[197.66,5.05913338],[197.64,26.67],[197.63,0.12]],[[197.71,0.68],[197.73,5.05743289],[197.74,0.51145466],[197.76,0.03],[197.77,26.48145466]]]
["bitfinex","SOLUSD",1756771536404,[[197.7,13.59559401],[197.69,41.34],[197.64,26.67],[197.63,0.12],[197.61,18.30852275]],[[197.71,0.68],[197.74,0.51145466],[197.75,26.0],[197.76,0.03],[197.77,0.48145466]]]
["bitfinex","SOLUSD",1756771536910,[[197.7,41.32],[197.65,13.59559401],[197.64,5.05945327],[197.63,0.12],[197.61,18.97852275]],[[197.71,0.68],[197.74,0.51145466],[197.75,38.64228064],[197.76,0.03],[197.77,0.48145466]]]
["bitfinex","SOLUSD",1756771537126,[[197.69,41.32],[197.65,13.59559401],[197.63,5.17990821],[197.62,26.0],[197.61,18.97852275]],[[197.71,5.73792577],[197.74,0.51145466],[197.75,38.64228064],[197.76,0.03],[197.77,0.48145466]]]
["bitfinex","SOLUSD",1756771537419,[[197.63,0.12],[197.62,26.0],[197.61,11.3881261],[197.57,12.65321036],[197.55,20.0]],[[197.7,0.68],[197.71,5.05792577],[197.74,0.51145466],[197.75,38.64228064],[197.76,0.03]]]
["bitfinex","SOLUSD",1756771537722,[[197.65,13.59559401],[197.64,41.32],[197.63,0.12],[197.61,11.3881261],[197.57,12.65321036]],[[197.7,0.68],[197.71,5.05792577],[197.72,26.0],[197.74,0.51145466],[197.75,12.64228064]]]
["bitfinex","SOLUSD",1756771537894,[[197.63,0.12],[197.61,5.657868],[197.6,5.06072441],[197.59,0.79],[197.57,12.65321036]],[[197.68,5.05868069],[197.69,0.68],[197.72,26.0],[197.73,12.6439193],[197.74,0.51145466]]]
["bitfinex","SOLUSD",1756771538211,[[197.64,41.3],[197.63,0.12],[197.61,0.12],[197.59,13.71559401],[197.58,5.06102552]],[[197.68,5.05868069],[197.69,0.68],[197.72,26.0],[197.74,0.51145466]]]
["bitfinex","SOLUSD",1756771538212,[[197.64,41.3],[197.63,0.12],[197.61,0.12],[197.59,13.71559401],[197.58,5.06102552]],[[197.68,5.05868069],[197.69,0.68],[197.71,12.64526837],[197.72,26.0],[197.74,0.51145466]]]
["bitfinex","SOLUSD",1756771538528,[[197.63,0.12],[197.62,41.3],[197.61,0.12],[197.6,5.657868],[197.59,13.71559401]],[[197.68,5.05868069],[197.71,12.64526837],[197.72,26.0],[197.74,0.51145466]]]
["bitfinex","SOLUSD",1756771538529,[[197.63,0.12],[197.62,41.3],[197.61,0.12],[197.6,5.657868],[197.59,13.71559401]],[[197.67,0.68],[197.68,5.05868069],[197.71,12.64526837],[197.72,26.0],[197.74,0.51145466]]]
["bitfinex","SOLUSD",1756771538815,[[197.63,0.12],[197.62,41.3],[197.61,0.12],[197.59,13.71559401],[197.58,5.06102552]],[[197.67,0.68],[197.68,5.05868069],[197.71,12.64526837],[197.72,26.0],[197.74,0.51145466]]]
["bitfinex","SOLUSD",1756771539016,[[197.63,0.12],[197.62,41.3],[197.61,0.12],[197.59,31.42182034],[197.58,26.0]],[[197.67,0.68],[197.68,5.05868069],[197.71,12.64526837],[197.72,26.0],[197.74,0.51145466]]]
["bitfinex","SOLUSD",1756771539390,[[197.63,0.12],[197.62,41.3],[197.61,0.12],[197.59,26.36086301],[197.58,31.06122345]],[[197.67,0.68],[197.68,5.05868069],[197.71,12.64526837],[197.72,26.0],[197.74,0.51145466]]]
["bitfinex","SOLUSD",1756771540017,[[197.63,0.12],[197.62,41.3],[197.61,0.12],[197.59,31.42178376],[197.58,26.0]],[[197.67,5.73916703],[197.71,12.64526837],[197.72,26.0],[197.74,0.51145466],[220.06,0.2329]]]
["bitfinex","SOLUSD",1756771540190,[[197.63,0.12],[197.62,41.3],[197.61,0.12],[197.59,31.42179393],[197.58,26.0]],[[197.67,5.73916703],[197.71,12.64526837],[197.72,26.0],[197.74,0.51145466],[197.88,15.46376789]]]
["bitfinex","SOLUSD",1756771540398,[[197.63,0.12],[197.62,41.3],[197.61,0.12],[197.59,31.42179393],[197.58,26.67]],[[197.67,5.73916703],[197.71,12.64526837],[197.72,26.0],[197.74,0.51145466],[197.78,5.687868]]]
["bitfinex","SOLUSD",1756771540595,[[197.63,0.12],[197.62,41.3],[197.61,0.12],[197.59,13.71559401],[197.58,31.06118425]],[[197.67,5.73916703],[197.71,12.64526837],[197.72,26.0],[197.74,0.51145466],[197.78,25.687868]]]
["bitfinex","SOLUSD",1756771540797,[[197.63,0.12],[197.61,0.12],[197.59,0.12],[197.54,36.46],[197.51,12.65734848]],[[197.67,18.38650855],[197.69,26.0],[197.72,26.0],[197.74,0.51145466],[197.75,45.285631]]]
["bitfinex","SOLUSD",1756771541018,[[197.63,0.12],[197.61,0.12],[197.59,0.12],[197.58,15.207969],[197.57,13.59559401]],[[197.67,18.38650855],[197.69,26.0],[197.7,25.29185165],[197.74,38.35011315],[197.75,25.285631]]]
["bitfinex","SOLUSD",1756771541217,[[197.63,0.12],[197.61,0.12],[197.59,27.98],[197.57,13.59559401],[197.47,45.3195277]],[[197.64,26.0],[197.67,18.38650855],[197.69,26.0],[197.7,25.29185165],[197.73,4.24306448]]]
["bitfinex","SOLUSD",1756771541414,[[197.63,0.12],[197.61,0.12],[197.59,27.98],[197.54,36.46],[197.48,20.12]],[[197.64,26.0],[197.67,18.38650855],[197.7,25.29185165],[197.72,20.0],[197.73,4.24306448]]]
["bitfinex","SOLUSD",1756771541613,[[197.63,0.12],[197.61,0.12],[197.59,27.98],[197.55,13.59559401],[197.54,5.06224339]],[[197.64,26.68],[197.67,17.70650855],[197.7,25.29185165],[197.72,20.0],[197.73,4.24306448]]]
["bitfinex","SOLUSD",1756771541828,[[197.63,0.12],[197.61,0.12],[197.59,27.98],[197.55,13.59559401],[197.54,5.06224339]],[[197.64,26.68],[197.67,17.70650855],[197.7,25.29185165],[197.72,24.24306448],[197.73,15.211825]]]
["bitfinex","SOLUSD",1756771542012,[[197.63,0.12],[197.61,0.12],[197.59,27.98],[197.55,15.62363101],[197.54,5.06224339]],[[197.64,26.68],[197.67,17.70650855],[197.7,25.29185165],[197.72,20.0],[197.73,19.45488948]]]
["bitfinex","SOLUSD",1756771542214,[[197.63,0.12],[197.61,0.12],[197.59,0.12],[197.56,41.26],[197.55,13.59559401]],[[197.64,31.73970451],[197.67,12.64734152],[197.7,25.29185165],[197.72,24.24306448],[197.73,15.211825]]]
["bitfinex","SOLUSD",1756771542746,[[197.63,0.12],[197.61,0.12],[197.59,0.12],[197.56,41.22],[197.55,13.59559401]],[[197.64,31.73970451],[197.67,12.64734152],[197.7,25.29185165],[197.71,4.24306448],[197.72,20.0]]]
["bitfinex","SOLUSD",1756771543112,[[197.63,0.12],[197.61,0.12],[197.59,0.12],[197.56,41.22],[197.55,13.59559401]],[[197.64,31.73970451],[197.65,4.02214523],[197.67,12.64734152],[197.7,25.29185165],[197.71,4.24306448]]]
["bitfinex","SOLUSD",1756771543308,[[197.63,0.12],[197.61,0.12],[197.59,0.12],[197.56,41.22],[197.55,13.59559401]],[[197.64,35.50462204],[197.67,12.64734152],[197.7,45.29185165],[197.71,17.83865849],[197.79,50.32426299]]]
["bitfinex","SOLUSD",1756771543611,[[197.63,0.12],[197.61,0.12],[197.59,0.12],[197.56,41.22],[197.55,14.26559401]],[[197.64,38.8878921],[197.67,12.64734152],[197.69,4.24306448],[197.7,45.29185165],[197.71,13.59559401]]]
["bitfinex","SOLUSD",1756771543816,[[197.63,0.12],[197.61,0.12],[197.59,0.12],[197.56,41.22],[197.55,14.26559401]],[[197.64,35.50462204],[197.67,12.64734152],[197.68,41.22],[197.7,49.53491613],[197.71,13.59559401]]]
["bitfinex","SOLUSD",1756771544261,[[197.63,0.12],[197.61,0.12],[197.59,0.12],[197.57,14.26559401],[197.56,41.22]],[[197.64,35.50462204],[197.67,12.64734152],[197.7,4.24306448],[197.71,13.59559401],[197.73,40.85891991]]]
["bitfinex","SOLUSD",1756771544414,[[197.63,0.12],[197.61,0.12],[197.59,13.71559401],[197.58,5.73103867],[197.57,13.59559401]],[[197.64,0.68],[197.67,26.0],[197.7,12.64556124],[197.71,41.2],[197.74,24.75451914]]]
["bitfinex","SOLUSD",1756771544620,[[197.63,0.12],[197.61,0.12],[197.59,18.77656702],[197.58,0.67],[197.57,2.027935]],[[197.66,5.73922424],[197.67,26.0],[197.7,16.72816538],[197.74,24.75451914],[197.75,40.90915901]]]
["bitfinex","SOLUSD",1756771544834,[[197.63,0.12],[197.61,0.12],[197.59,19.44656702],[197.57,2.027935],[197.03,36.51583612]],[[197.66,5.73922424],[197.67,26.0],[197.7,16.72816538],[197.72,41.18],[197.74,24.75451914]]]
["bitfinex","SOLUSD",1756771545141,[[197.63,0.12],[197.61,0.12],[197.59,19.44656702],[197.57,2.027935],[197.27,80.3]],[[197.66,5.05922424],[197.67,26.0],[197.7,16.72816538],[197.72,41.18],[197.74,24.75451914]]]
["bitfinex","SOLUSD",1756771545311,[[197.63,0.12],[197.61,0.12],[197.59,0.12],[197.56,0.67],[197.49,24.94675144]],[[197.67,26.0],[197.72,41.18],[197.74,24.75451914]]]
["bitfinex","SOLUSD",1756771545312,[[197.63,0.12],[197.61,0.12],[197.59,0.12],[197.56,0.67],[197.49,24.94675144]],[[197.65,5.739525],[197.67,26.0],[197.68,12.64715683],[197.72,41.18],[197.74,24.75451914]]]
["bitfinex","SOLUSD",1756771545519,[[197.63,0.12],[197.61,0.12],[197.59,0.12],[197.57,41.18],[197.56,13.59559401]],[[197.65,5.739525],[197.67,26.0],[197.68,12.64715683],[197.7,25.29090003],[197.71,4.24306448]]]
["bitfinex","SOLUSD",1756771545723,[[197.63,0.12],[197.61,0.12],[197.59,0.12],[197.57,41.18],[197.56,13.59559401]],[[197.65,5.739525],[197.67,26.0],[197.68,12.64715683],[197.7,29.25543738],[197.71,4.24306448]]]
["bitfinex","SOLUSD",1756771546118,[[197.63,0.12],[197.61,0.12],[197.59,0.12],[197.57,46.24148781],[197.56,14.26559401]],[[197.65,5.739525],[197.67,159.8],[197.68,12.64715683],[197.69,41.16],[197.7,29.25543738]]]
["bitfinex","SOLUSD",1756771546338,[[197.63,0.12],[197.61,0.12],[197.59,0.12],[197.57,41.18],[197.56,19.32729705]],[[197.64,0.68],[197.65,5.059525],[197.67,159.8],[197.68,12.64715683],[197.69,41.16]]]
["bitfinex","SOLUSD",1756771546752,[[197.63,0.12],[197.61,0.12],[197.59,0.12],[197.51,0.67],[197.48,0.12]],[[197.64,0.68],[197.65,5.059525],[197.67,133.8],[197.68,12.64715683],[197.69,41.16]]]
["bitfinex","SOLUSD",1756771547047,[[197.61,0.12],[197.59,0.12],[197.52,0.66],[197.51,2.028449],[197.49,0.67]],[[197.62,26.0],[197.64,4.44512053],[197.65,17.7081463],[197.66,3.38518192],[197.67,133.8]]]
["bitfinex","SOLUSD",1756771547222,[[197.61,0.12],[197.59,0.12],[197.52,0.66],[197.5,5.0631804],[197.49,0.67]],[[197.62,31.74021657],[197.65,12.6486213],[197.67,133.8],[197.68,26.27171848],[197.9,20.35341669]]]
["bitfinex","SOLUSD",1756771547415,[[197.61,0.12],[197.59,0.12],[197.52,0.66],[197.5,7.0918354],[197.49,0.67]],[[197.62,31.74021657],[197.65,12.6486213],[197.67,133.8],[197.68,26.27171848],[197.9,20.35341669]]]
["bitfinex","SOLUSD",1756771547617,[[197.61,0.12],[197.59,0.12],[197.52,0.66],[197.5,7.0918354],[197.49,0.67]],[[197.62,31.74021657],[197.65,12.6486213],[197.67,133.8],[197.68,26.27171848],[197.8,0.48145466]]]
["bitfinex","SOLUSD",1756771547823,[[197.61,0.12],[197.59,0.12],[197.52,0.66],[197.5,7.0918354],[197.48,26.12]],[[197.62,31.74021657],[197.65,12.6486213],[197.67,133.8],[197.68,26.27171848],[197.7,34.90253229]]]
["bitfinex","SOLUSD",1756771548040,[[197.61,0.12],[197.59,0.12],[197.52,0.66],[197.5,7.7618354],[197.48,26.12]],[[197.62,35.12588752],[197.63,41.12],[197.65,12.6486213],[197.67,138.04306448],[197.68,22.028654]]]
["bitfinex","SOLUSD",1756771548245,[[197.61,0.12],[197.59,0.12],[197.52,0.66],[197.5,5.7331804],[197.48,26.12]],[[197.62,35.12550211],[197.63,41.12],[197.65,12.6486213],[197.66,13.59559401],[197.67,142.94383897]]]
["bitfinex","SOLUSD",1756771548555,[[197.61,0.12],[197.59,0.12],[197.52,0.66],[197.5,5.7331804],[197.49,2.028861]],[[197.62,38.88807924],[197.63,41.12],[197.65,12.6486213],[197.66,17.83865849],[197.67,138.70077449]]]
["bitfinex","SOLUSD",1756771548737,[[197.61,0.12],[197.59,0.12],[197.53,0.67],[197.52,5.7225473],[197.49,2.028861]],[[197.62,35.12550211],[197.65,12.6486213],[197.66,13.59559401],[197.67,142.94383897],[197.75,25.285631]]]
["bitfinex","SOLUSD",1756771548932,[[197.61,0.12],[197.59,0.12],[197.53,0.67],[197.52,14.25559401],[197.49,2.028861]],[[197.62,35.12550211],[197.64,41.12],[197.65,12.6486213],[197.67,142.94383897],[197.68,20.0]]]
["bitfinex","SOLUSD",1756771549244,[[197.61,0.12],[197.59,0.12],[197.53,0.67],[197.52,14.25559401],[197.49,2.028861]],[[197.62,31.74021657],[197.64,41.1],[197.65,12.6486213],[197.67,138.70077449],[197.68,24.24306448]]]
["bitfinex","SOLUSD",1756771549442,[[197.61,0.12],[197.59,0.12],[197.54,0.67],[197.52,14.25559401],[197.49,2.028861]],[[197.62,31.74021657],[197.64,41.1],[197.65,12.6486213],[197.67,138.70077449],[197.68,24.24306448]]]
["bitfinex","SOLUSD",1756771549942,[[197.61,0.12],[197.59,0.12],[197.56,5.73167097],[197.53,13.59559401],[197.52,0.66]],[[197.63,31.05997129],[197.64,41.78],[197.67,138.70077449],[197.68,12.64691561],[197.69,2.028552]]]
["bitfinex","SOLUSD",1756771550145,[[197.61,0.12],[197.59,0.12],[197.56,5.73167097],[197.53,13.59559401],[197.52,0.66]],[[197.63,31.05997129],[197.64,41.78],[197.67,138.70077449],[197.68,12.64691561],[197.87,14.67571325]]]
["bitfinex","SOLUSD",1756771550348,[[197.61,0.12],[197.59,0.12],[197.54,0.67],[197.51,13.59559401],[197.5,60.84]],[[197.62,0.68],[197.63,31.05997129],[197.64,41.1],[197.66,12.64844903],[197.67,138.70077449]]]
["bitfinex","SOLUSD",1756771550538,[[197.61,0.12],[197.59,0.12],[197.54,5.73223596],[197.51,13.59559401],[197.5,60.84]],[[197.62,0.68],[197.63,31.05997129],[197.66,12.64844903],[197.67,138.70077449],[197.72,16.95915213]]]
["bitfinex","SOLUSD",1756771550852,[[197.61,0.12],[197.59,0.12],[197.55,0.67],[197.51,13.59559401],[197.5,60.84]],[[197.62,0.68],[197.63,31.05997129],[197.64,41.06],[197.66,12.64844903],[197.67,138.70077449]]]
["bitfinex","SOLUSD",1756771551347,[[197.61,0.12],[197.59,0.12],[197.55,5.73199986],[197.51,13.59559401],[197.5,60.84]],[[197.62,5.74021657],[197.63,26.0],[197.64,41.06],[197.66,12.64844903],[197.67,138.70077449]]]
["bitfinex","SOLUSD",1756771551522,[[197.61,0.12],[197.59,0.12],[197.54,13.59559401],[197.53,5.73232362],[197.5,60.84]],[[197.62,5.74021657],[197.63,26.0],[197.64,41.06],[197.66,12.64844903],[197.67,138.70077449]]]
["bitfinex","SOLUSD",1756771551727,[[197.61,0.12],[197.59,0.12],[197.53,0.67],[197.5,60.84],[197.49,2.028861]],[[197.62,31.74021657],[197.64,41.06],[197.66,15.29308695],[197.67,138.70077449],[197.68,4.24306448]]]
["bitfinex","SOLUSD",1756771551943,[[197.61,0.12],[197.59,0.12],[197.53,0.67],[197.52,13.59559401],[197.51,5.06281467]],[[197.62,31.74021657],[197.64,41.06],[197.66,15.29308695],[197.67,138.70077449],[197.68,4.24306448]]]
["bitfinex","SOLUSD",1756771552177,[[197.61,0.12],[197.59,0.12],[197.53,0.67],[197.52,18.65833404],[197.45,20.0]],[[197.62,31.74021657],[197.64,41.06],[197.66,15.29308695],[197.67,138.70077449],[197.68,4.24306448]]]
["bitfinex","SOLUSD",1756771552854,[[197.61,0.12],[197.59,0.12],[197.55,0.67],[197.52,13.59559401],[197.48,12.77908363]],[[197.62,31.74021657],[197.64,41.06],[197.66,15.29308695],[197.67,138.70077449],[197.68,4.24306448]]]
["bitfinex","SOLUSD",1756771553032,[[197.61,0.12],[197.59,0.12],[197.55,0.67],[197.52,13.59559401],[197.48,12.77908363]],[[197.62,31.74021657],[197.64,41.06],[197.66,15.29308695],[197.67,138.70077449],[197.69,37.83865849]]]
["bitfinex","SOLUSD",1756771553657,[[197.61,0.12],[197.59,0.12],[197.52,13.59559401],[197.48,12.77908363]],[[197.62,31.74021657],[197.64,41.06],[197.66,15.29308695],[197.67,138.70077449],[197.69,37.83865849]]]
["bitfinex","SOLUSD",1756771553658,[[197.61,0.12],[197.59,0.12],[197.53,0.67],[197.51,13.59559401],[197.48,12.77908363]],[[197.62,31.74021657],[197.64,41.06],[197.66,15.29308695],[197.67,138.70077449],[197.68,4.24306448]]]
["bitfinex","SOLUSD",1756771553834,[[197.61,0.12],[197.59,0.12],[197.53,0.67],[197.52,5.06272613],[197.51,13.59559401]],[[197.62,31.74021657],[197.64,41.06],[197.66,15.29308695],[197.67,138.70077449],[197.68,4.24306448]]]
["bitfinex","SOLUSD",1756771554219,[[197.61,0.12],[197.59,0.12],[197.53,0.67],[197.51,13.59559401]],[[197.62,31.74021657],[197.64,41.06],[197.66,15.29308695],[197.67,138.70077449],[197.68,4.24306448]]]
["bitfinex","SOLUSD",1756771554220,[[197.61,0.12],[197.59,0.12],[197.53,5.73246926],[197.51,13.59559401],[197.44,20.12]],[[197.62,31.74021657],[197.64,41.06],[197.66,15.29308695],[197.67,138.70077449],[197.69,39.86720949]]]
["bitfinex","SOLUSD",1756771554420,[[197.61,0.12],[197.59,0.12],[197.54,0.67],[197.53,5.06246926],[197.51,13.59559401]],[[197.62,31.74021657],[197.64,41.06],[197.66,15.29308695],[197.67,138.70077449],[197.69,37.83865849]]]
["bitfinex","SOLUSD",1756771554818,[[197.61,0.12],[197.59,0.12],[197.54,0.67],[197.52,18.65831446],[197.5,34.84]],[[197.62,31.74021657],[197.64,41.06],[197.66,15.29308695],[197.67,138.70077449],[197.69,37.83865849]]]
["bitfinex","SOLUSD",1756771555052,[[197.61,0.12],[197.59,0.12],[197.54,0.67],[197.52,18.65831446],[197.5,34.84]],[[197.62,31.74021657],[197.64,41.06],[197.66,15.29308695],[197.67,138.70077449],[197.68,4.24306448]]]
["bitfinex","SOLUSD",1756771555231,[[197.61,0.12],[197.59,0.12],[197.51,14.26559401],[197.5,41.93190906],[197.48,26.12]],[[197.62,31.74021657],[197.64,41.06],[197.66,15.29308695],[197.67,158.70077449],[197.68,4.24306448]]]
["bitfinex","SOLUSD",1756771555546,[[197.61,0.12],[197.59,0.12],[197.51,13.59559401],[197.5,39.90325406],[197.48,26.12]],[[197.62,9.12013438],[197.64,41.06],[197.66,15.29308695],[197.67,162.94383897],[197.84,14.77571325]]]
["bitfinex","SOLUSD",1756771555747,[[197.61,0.12],[197.59,0.12],[197.52,0.67],[197.51,13.59559401],[197.5,39.90325406]],[[197.62,9.12013438],[197.64,41.06],[197.66,15.29308695],[197.67,162.94383897],[197.84,14.77571325]]]
["bitfinex","SOLUSD",1756771556162,[[197.61,0.12],[197.59,0.12],[197.52,0.67],[197.51,13.59559401],[197.5,39.90325406]],[[197.62,31.74021657],[197.64,41.06],[197.66,15.29308695],[197.67,158.70077449],[197.68,4.24306448]]]
["bitfinex","SOLUSD",1756771556466,[[197.61,0.12],[197.59,0.12],[197.52,0.67],[197.51,13.59559401],[197.5,34.84]],[[197.62,9.1188545],[197.64,41.06],[197.66,15.29308695],[197.67,162.94383897],[197.78,225.48540687]]]
["bitfinex","SOLUSD",1756771556659,[[197.61,0.12],[197.59,0.12],[197.52,0.67],[197.51,13.59559401],[197.5,34.84]],[[197.62,9.1188545],[197.64,41.06],[197.66,35.29308695],[197.67,142.94383897],[197.78,225.48540687]]]
["bitfinex","SOLUSD",1756771556846,[[197.61,0.12],[197.59,0.12],[197.52,0.67],[197.51,13.59559401],[197.5,39.90323821]],[[197.62,35.1188545],[197.64,41.06],[197.66,35.29308695],[197.67,9.14383897],[197.75,50.62692867]]]
["bitfinex","SOLUSD",1756771557167,[[197.61,0.12],[197.59,0.12],[197.54,0.67],[197.51,13.59559401],[197.5,34.84]],[[197.62,5.74021657],[197.64,41.06],[197.66,15.29308695],[197.67,24.90077449],[197.68,4.24306448]]]
["bitfinex","SOLUSD",1756771557370,[[197.61,0.12],[197.59,0.12],[197.54,0.67],[197.51,13.59559401],[197.5,34.84]],[[197.62,5.74021657],[197.64,41.06],[197.66,20.4515066],[197.67,24.90077449],[197.68,6.27182248]]]
["bitfinex","SOLUSD",1756771557746,[[197.61,0.12],[197.59,0.12],[197.52,13.59559401],[197.51,13.59559401],[197.5,34.84]],[[197.62,5.74021657],[197.63,26.0],[197.66,35.29308695],[197.67,4.90077449],[197.68,6.27182248]]]
["bitfinex","SOLUSD",1756771557950,[[197.61,0.12],[197.59,0.12],[197.54,0.67],[197.5,36.868654],[197.04,50.74975721]],[[197.62,46.68021657],[197.66,35.29308695],[197.67,4.90077449],[197.68,6.27182248],[197.79,36.63483374]]]
["bitfinex","SOLUSD",1756771558156,[[197.61,0.12],[197.59,0.12],[197.54,0.67],[197.5,36.868654],[197.04,50.74975721]],[[197.62,46.68021657],[197.66,35.29308695],[197.67,4.90077449],[197.68,6.27182248],[197.79,25.27942687]]]
["bitfinex","SOLUSD",1756771558472,[[197.59,0.12],[197.5,2.028654],[197.46,0.12],[197.44,12.78202428],[197.43,0.2]],[[197.62,5.74021657],[197.63,38.65035129],[197.65,25.29789876],[197.66,16.24023193],[197.67,4.90077449]]]
["bitfinex","SOLUSD",1756771558675,[[197.59,0.12],[197.47,14.26559401],[197.46,0.12],[197.45,26.0],[197.44,12.78202428]],[[197.62,5.74021657],[197.63,38.65035129],[197.65,25.29789876],[197.66,16.24023193]]]
["bitfinex","SOLUSD",1756771558676,[[197.59,0.12],[197.47,14.26559401],[197.46,0.12],[197.45,26.0],[197.44,12.78202428]],[[197.6,26.0],[197.61,4.0567694],[197.62,50.90099106],[197.63,12.65035129],[197.65,45.29789876]]]
["bitfinex","SOLUSD",1756771558972,[[197.59,0.12],[197.51,0.67],[197.48,5.18361431],[197.47,13.59559401],[197.46,0.12]],[[197.6,26.0],[197.61,0.68],[197.62,50.90099106],[197.63,12.65035129],[197.65,25.29789876]]]
["bitfinex","SOLUSD",1756771559171,[[197.59,0.12],[197.51,0.67],[197.48,5.18361431],[197.46,0.12],[196.91,36.51583612]],[[197.6,26.68],[197.62,50.90099106],[197.63,12.65035129],[197.65,45.29789876],[197.66,18.26909193]]]
["bitfinex","SOLUSD",1756771559369,[[197.59,1e-08],[197.51,0.67],[197.48,2.14886],[197.47,5.06405373],[197.46,0.12]],[[197.6,26.68],[197.62,50.90099106],[197.63,12.65035129],[197.65,45.29789876],[197.66,22.51215641]]]
["bitfinex","SOLUSD",1756771559569,[[197.59,1e-08],[197.51,0.67],[197.48,0.12],[197.47,5.06405373],[197.46,0.12]],[[197.6,26.68],[197.62,50.90099106],[197.63,32.65035129],[197.65,25.29789876],[197.66,28.09254263]]]
["bitfinex","SOLUSD",1756771559961,[[197.59,1e-08],[197.48,5.18376387],[197.46,0.12]],[[197.6,26.68],[197.62,50.90099106],[197.63,32.65035129],[197.65,25.29789876],[197.66,28.09254263]]]
["bitfinex","SOLUSD",1756771559962,[[197.59,1e-08],[197.48,5.18376387],[197.46,2.26886],[197.27,35.73334271],[171.4,29.16584487]],[[197.6,26.68],[197.62,50.90099106],[197.63,12.65035129],[197.64,20.0],[197.65,25.29789876]]]
["bitfinex","SOLUSD",1756771560183,[[197.59,1e-08],[197.52,0.67],[197.5,5.06325724],[197.48,0.12],[197.46,14.92931889]],[[197.6,26.68],[197.62,9.96099106],[197.63,12.65035129],[197.65,45.29789876],[197.66,23.84947815]]]
["bitfinex","SOLUSD",1756771560476,[[197.59,1e-08],[197.57,0.67],[197.51,13.59559401],[197.48,38.77915065],[197.46,2.26886]],[[197.6,5.06072874],[197.63,13.33035129],[197.66,2.64463792],[197.67,4.98906901],[197.68,17.83865849]]]
["bitfinex","SOLUSD",1756771560772,[[197.59,1e-08],[197.55,0.67],[197.51,13.59559401],[197.5,5.063257],[197.48,38.77915065]],[[197.62,41.58],[197.66,15.29267764],[197.67,4.98906901],[197.68,38.4963685],[197.69,9.30632148]]]
["bitfinex","SOLUSD",1756771560978,[[197.59,1e-08],[197.56,0.67],[197.53,5.06230459],[197.51,13.59559401],[197.5,5.063257]],[[197.62,0.68],[197.63,72.02001789],[197.66,15.29267764],[197.67,4.98906901],[197.68,38.4963685]]]
["bitfinex","SOLUSD",1756771561151,[[197.59,1e-08],[197.56,0.67],[197.53,5.06230459],[197.51,13.59559401],[197.5,5.063257]],[[197.62,5.06026141],[197.63,66.96],[197.66,15.29267764],[197.68,38.4963685],[197.73,5.64709491]]]
["bitfinex","SOLUSD",1756771561355,[[197.59,1e-08],[197.57,0.67],[197.54,5.06204037],[197.51,13.59559401],[197.5,5.063257]],[[197.62,5.06026141],[197.63,26.0],[197.64,0.68],[197.66,15.29267764],[197.68,18.4963685]]]
["bitfinex","SOLUSD",1756771561556,[[197.59,1e-08],[197.57,0.67],[197.54,5.06204037],[197.51,13.59559401],[197.5,5.063257]],[[197.62,5.06026141],[197.63,26.0],[197.64,41.62],[197.66,15.29267764],[197.68,18.4963685]]]
["bitfinex","SOLUSD",1756771561755,[[197.59,0.67000001],[197.56,13.59559401],[197.55,5.0619285],[197.5,5.063257],[197.48,26.12]],[[197.65,5.05944852],[197.66,3.32463792],[197.68,4.90077449],[197.69,12.64634245],[197.7,3.96453735]]]
["bitfinex","SOLUSD",1756771561948,[[197.59,0.67000001],[197.56,13.59559401],[197.55,5.0619285],[197.5,5.063257],[197.48,26.12]],[[197.65,5.05944852],[197.68,4.90077449],[197.69,12.64634245],[197.7,3.96453735]]]
["bitfinex","SOLUSD",1756771561949,[[197.59,0.67000001],[197.56,13.59559401],[197.55,5.0619285],[197.51,26.0],[197.5,5.063257]],[[197.65,5.05944852],[197.68,5.58077449],[197.69,12.64634245],[197.7,3.96453735],[197.72,13.59559401]]]
["bitfinex","SOLUSD",1756771562149,[[197.6,13.59559401],[197.59,0.67000001],[197.56,13.59559401],[197.55,5.0619285],[197.54,26.0]],[[197.71,3.32476691],[197.73,5.06204],[197.74,0.51145466],[197.76,24.24834355],[197.78,36.51]]]
["bitfinex","SOLUSD",1756771562378,[[197.61,0.67],[197.6,13.59559401],[197.59,1e-08],[197.55,5.0619285],[197.54,26.0]],[[197.71,3.32476691],[197.72,44.31264758],[197.73,9.16389592],[197.74,0.51145466],[197.76,24.24834355]]]
["bitfinex","SOLUSD",1756771562576,[[197.61,5.73029371],[197.6,13.59559401],[197.59,1e-08],[197.56,40.94],[197.55,12.65502404]],[[197.69,26.0],[197.7,5.05816894],[197.71,2.64476691],[197.72,53.58414323],[197.73,4.10185592]]]
["bitfinex","SOLUSD",1756771562758,[[197.62,0.67],[197.61,5.06029371],[197.6,13.59559401],[197.59,1e-08],[197.56,40.94]],[[197.67,26.0],[197.7,5.05816894],[197.71,2.64476691],[197.72,53.58414323],[197.73,4.78185592]]]
["bitfinex","SOLUSD",1756771562959,[[197.62,0.67],[197.61,5.06029371],[197.6,13.59559401],[197.59,1e-08],[197.58,12.6530966]],[[197.67,26.0],[197.71,7.70269015],[197.72,40.94],[197.73,4.78185592],[197.76,12.6719718]]]
["bitfinex","SOLUSD",1756771563157,[[197.6,13.59559401],[197.59,1e-08],[197.51,25.31399946],[197.5,25.063257],[197.41,0.2]],[[197.67,26.0],[197.71,7.70269015],[197.72,40.94],[197.73,4.10185592],[197.76,12.6719718]]]
["bitfinex","SOLUSD",1756771563464,[[197.61,0.67],[197.6,13.59559401],[197.59,5.06096538],[197.55,53.57480426],[197.51,45.31399946]],[[197.69,0.68],[197.71,2.64476691],[197.72,45.99786399],[197.73,4.10185592],[197.76,32.6719718]]]
["bitfinex","SOLUSD",1756771563667,[[197.61,0.67],[197.6,18.65627331],[197.59,1e-08],[197.55,53.57480426],[197.51,45.31399946]],[[197.69,26.68],[197.71,2.64476691],[197.72,40.94],[197.73,4.10185592],[197.76,32.6719718]]]
["bitfinex","SOLUSD",1756771563976,[[197.61,0.67],[197.6,18.65627331],[197.59,1e-08],[197.55,53.57480426],[197.51,45.31399946]],[[197.69,26.68],[197.71,2.64476691],[197.72,45.99767939],[197.73,4.10185592],[197.76,32.6719718]]]
["bitfinex","SOLUSD",1756771564150,[[197.61,0.67],[197.6,18.65627331],[197.59,1e-08],[197.55,12.65480426],[197.51,25.31399946]],[[197.68,26.0],[197.69,26.68],[197.71,7.70282481],[197.72,40.94],[197.73,4.10185592]]]
["bitfinex","SOLUSD",1756771564356,[[197.59,1e-08],[197.55,12.65480426],[197.51,25.31399946]],[[197.68,26.0],[197.69,26.68],[197.71,7.70282481],[197.72,40.94],[197.73,4.10185592]]]
["bitfinex","SOLUSD",1756771564357,[[197.59,1e-08],[197.56,0.67],[197.54,40.94],[197.52,26.0],[197.45,20.0]],[[197.64,26.0],[197.67,40.94],[197.68,26.0],[197.69,0.68],[197.71,21.29841882]]]
["bitfinex","SOLUSD",1756771564671,[[197.59,1e-08],[197.52,13.59559401],[197.41,20.2],[197.39,0.12],[197.3,82.94521221]],[[197.6,26.0],[197.63,5.05996053],[197.67,41.62],[197.69,20.0],[197.71,22.33900961]]]
["bitfinex","SOLUSD",1756771564976,[[197.59,1e-08],[197.53,0.67],[197.52,13.59559401],[197.5,10.12652532],[197.47,15.12]],[[197.6,26.0],[197.63,59.36986186],[197.68,13.59559401],[197.69,20.0],[197.7,4.21834355]]]
["bitfinex","SOLUSD",1756771565178,[[197.59,0.70000001],[197.55,5.06179022],[197.53,13.59559401],[197.47,15.12],[197.44,20.12]],[[197.6,26.0],[197.63,5.05996053],[197.66,12.6481091],[197.67,0.68],[197.69,4.21834355]]]
["bitfinex","SOLUSD",1756771565361,[[197.59,0.70000001],[197.56,18.65731148],[197.53,13.595594],[197.5,26.0],[197.47,15.12]],[[197.64,26.0],[197.66,4.93233709],[197.67,41.66],[197.71,2.64476691],[197.73,37.69744993]]]
["bitfinex","SOLUSD",1756771565565,[[197.59,0.70000001],[197.56,18.65731148],[197.53,13.595594],[197.5,26.0],[197.48,0.62638039]],[[197.64,26.0],[197.66,4.93233709],[197.67,40.98],[197.69,0.68],[197.71,2.64476691]]]
["bitfinex","SOLUSD",1756771566081,[[197.6,0.7],[197.59,1e-08],[197.56,18.65731148],[197.53,13.595594],[197.5,26.0]],[[197.64,26.0],[197.66,4.93233709],[197.67,40.98],[197.68,0.68],[197.71,2.64476691]]]
["bitfinex","SOLUSD",1756771566252,[[197.59,1e-08],[197.56,0.7],[197.55,5.06195098],[197.54,13.59559401],[197.53,13.595594]],[[197.63,26.68],[197.66,4.93233709],[197.67,40.98],[197.71,22.64476691],[197.72,4.90077449]]]
["bitfinex","SOLUSD",1756771566454,[[197.59,1e-08],[197.56,0.7],[197.55,5.06195098],[197.54,13.59559401],[197.53,13.595594]],[[197.63,26.68],[197.66,4.93233709],[197.67,40.98],[197.71,22.64476691],[197.72,9.11911804]]]
["bitfinex","SOLUSD",1756771566653,[[197.59,1e-08],[197.57,0.7],[197.55,5.06195098],[197.54,13.59559401],[197.53,13.595594]],[[197.62,5.06021657],[197.63,26.0],[197.65,0.68],[197.66,12.64798138],[197.67,40.98]]]
["bitfinex","SOLUSD",1756771567273,[[197.59,1e-08],[197.57,0.7],[197.54,13.59559401],[197.53,13.595594],[197.46,25.44039496]],[[197.62,5.06021657],[197.63,26.0],[197.66,12.64798138],[197.67,40.98],[197.7,38.88758192]]]
["bitfinex","SOLUSD",1756771567558,[[197.59,1e-08],[197.53,0.7],[197.49,13.59559401],[197.48,41.1],[197.46,0.12]],[[197.6,26.0],[197.61,0.68],[197.62,5.06021657],[197.63,40.98],[197.64,12.64967185]]]
["bitfinex","SOLUSD",1756771567769,[[197.59,1e-08],[197.54,0.7],[197.52,13.59559401],[197.49,32.25452667],[197.48,41.1]],[[197.6,26.0],[197.61,0.68],[197.62,5.06021657],[197.63,40.98],[197.64,12.64967185]]]
["bitfinex","SOLUSD",1756771568086,[[197.59,1e-08],[197.48,0.12],[197.44,0.12],[197.4,20.27839849],[197.38,56.46000001]],[[197.6,26.68],[197.62,5.06021657],[197.63,40.98],[197.64,12.64967185],[197.65,20.0]]]
["bitfinex","SOLUSD",1756771568255,[[197.59,1e-08],[197.51,0.7],[197.5,13.59559401],[197.48,0.12],[197.47,5.06403078]],[[197.6,26.68],[197.62,5.06021657],[197.63,40.98],[197.64,12.64967185],[197.65,20.0]]]
["bitfinex","SOLUSD",1756771568454,[[197.59,1e-08],[197.48,0.12]],[[197.6,26.68],[197.62,5.06021657],[197.63,40.98],[197.64,12.64967185],[197.65,20.0]]]
["bitfinex","SOLUSD",1756771568455,[[197.59,1e-08],[197.48,0.82],[197.4,2.64088064],[197.36,0.12],[197.35,20.12]],[[197.6,30.05860244],[197.62,5.06021657],[197.63,40.98],[197.64,46.24526586],[197.65,4.21834355]]]
["bitfinex","SOLUSD",1756771568772,[[197.59,1e-08],[197.48,0.12],[197.46,0.82],[197.44,13.715594],[197.39,12.78512426]],[[197.6,68.71492519],[197.63,45.19834355],[197.64,12.64967185],[197.66,25.29717743],[197.67,5.64709491]]]
["bitfinex","SOLUSD",1756771569073,[[197.59,1e-08],[197.48,0.12],[197.46,0.82],[197.44,13.715594],[197.4,26.46]],[[197.6,68.71492519],[197.62,4.21834355],[197.63,43.97400166],[197.64,18.29676676],[197.66,25.29717743]]]
["bitfinex","SOLUSD",1756771569273,[[197.59,1e-08],[197.48,0.12],[197.46,0.12],[197.45,13.59559401],[197.44,13.715594]],[[197.6,35.11933118],[197.62,4.24834355],[197.63,60.98],[197.64,12.64967185],[197.65,5.64709491]]]
["bitfinex","SOLUSD",1756771569582,[[197.59,1e-08],[197.57,0.12],[197.52,0.7],[197.48,5.18379512],[197.46,0.12]],[[197.6,35.11933118],[197.62,0.03],[197.63,40.98],[197.64,32.64967185],[197.65,17.81393756]]]
["bitfinex","SOLUSD",1756771569756,[[197.59,1e-08],[197.57,0.12],[197.52,0.7],[197.48,5.18379512],[197.46,0.12]],[[197.6,35.11933118],[197.62,0.03],[197.63,40.98],[197.64,32.67967185],[197.65,17.81393756]]]
["bitfinex","SOLUSD",1756771569956,[[197.59,1e-08],[197.57,0.12],[197.55,0.12],[197.52,0.7],[197.48,5.18379512]],[[197.6,31.74072874],[197.62,0.03],[197.63,40.98],[197.64,12.67967185],[197.65,33.59559401]]]
["bitfinex","SOLUSD",1756771570257,[[197.59,1e-08],[197.57,0.12],[197.55,0.12],[197.52,0.7],[197.48,5.18379512]],[[197.6,31.74072874],[197.62,0.03],[197.63,40.98],[197.64,32.67967185],[197.65,13.59559401]]]
["bitfinex","SOLUSD",1756771570467,[[197.59,1e-08],[197.57,0.12],[197.55,0.12],[197.49,13.59559401],[197.48,0.12]],[[197.6,31.06072874],[197.62,0.71],[197.64,12.67967185],[197.66,30.19795192],[197.67,24.21834355]]]
["bitfinex","SOLUSD",1756771570668,[[197.59,1e-08],[197.57,0.12],[197.55,0.82],[197.49,13.59559401],[197.48,0.12]],[[197.6,31.06072874],[197.61,40.96],[197.62,0.71],[197.64,12.67967185],[197.66,50.19795192]]]
["bitfinex","SOLUSD",1756771571070,[[197.59,1e-08],[197.57,0.12],[197.55,0.82],[197.5,5.06328156],[197.49,13.59559401]],[[197.6,31.06072874],[197.61,40.96],[197.62,0.71],[197.64,12.67967185],[197.66,50.19795192]]]
["bitfinex","SOLUSD",1756771571383,[[197.59,1e-08],[197.57,0.12],[197.55,0.82],[197.5,5.06328156]],[[197.6,31.06072874],[197.61,40.96],[197.62,0.71],[197.64,12.67967185],[197.66,50.19795192]]]
["bitfinex","SOLUSD",1756771571384,[[197.59,1e-08],[197.57,0.12],[197.55,0.12],[197.5,0.7],[197.46,0.12]],[[197.6,48.71644426],[197.61,40.96],[197.62,0.03],[197.63,4.21834355],[197.64,32.67967185]]]
["bitfinex","SOLUSD",1756771571678,[[197.59,1e-08],[197.57,0.12],[197.55,0.12],[197.5,0.7],[197.46,0.12]],[[197.6,48.71644426],[197.61,40.96],[197.62,20.03],[197.63,4.21834355],[197.64,12.67967185]]]
["bitfinex","SOLUSD",1756771571865,[[197.59,1e-08],[197.57,0.12],[197.55,0.12],[197.5,0.7],[197.46,5.18428264]],[[197.6,35.12085025],[197.61,40.96],[197.62,0.03],[197.63,24.21834355],[197.64,12.67967185]]]
["bitfinex","SOLUSD",1756771572066,[[197.59,1e-08],[197.57,0.12],[197.55,0.12],[197.5,0.7],[197.46,5.18428264]],[[197.6,35.12085025],[197.61,40.96],[197.62,20.03],[197.63,4.21834355],[197.64,26.27526586]]]
["bitfinex","SOLUSD",1756771572379,[[197.59,1e-08],[197.57,0.12],[197.55,0.12],[197.47,5.064006],[197.46,0.12]],[[197.6,35.12085025],[197.61,40.96],[197.62,4.24834355],[197.63,20.0],[197.64,12.67967185]]]
["bitfinex","SOLUSD",1756771572565,[[197.59,1e-08],[197.57,0.12],[197.55,0.12],[197.52,0.7],[197.46,0.12]],[[197.6,35.12085025],[197.61,40.96],[197.62,0.03],[197.63,20.0],[197.64,30.49360941]]]
["bitfinex","SOLUSD",1756771572764,[[197.59,1e-08],[197.57,0.12],[197.55,0.12],[197.52,0.7],[197.46,0.12]],[[197.6,35.12085025],[197.61,40.96],[197.62,0.03],[197.63,24.21834355],[197.64,26.27526586]]]
["bitfinex","SOLUSD",1756771572963,[[197.57,1e-08],[197.55,0.12],[197.46,0.12],[197.39,12.78521235],[197.38,36.46000001]],[[197.6,35.12085025],[197.61,40.96],[197.62,0.03],[197.64,26.27526586]]]
["bitfinex","SOLUSD",1756771572964,[[197.57,1e-08],[197.55,0.12],[197.46,0.12],[197.39,12.78521235],[197.38,36.46000001]],[[197.59,13.59559401],[197.6,9.12085025],[197.61,53.61160321],[197.62,24.24834355],[197.64,0.03]]]
["bitfinex","SOLUSD",1756771573156,[[197.57,1e-08],[197.55,0.12],[197.5,0.7],[197.46,0.12],[197.39,12.78521235]],[[197.58,70.40012151],[197.6,5.06072874],[197.61,12.65160321],[197.62,24.24834355],[197.64,0.03]]]
["bitfinex","SOLUSD",1756771573157,[[197.57,1e-08],[197.55,0.12],[197.5,0.7],[197.46,0.12],[197.39,12.78521235]],[[197.58,70.40012151],[197.6,5.06072874],[197.61,12.65160321],[197.62,37.84393756],[197.63,4.90077449]]]
["bitfinex","SOLUSD",1756771573363,[[197.57,1e-08],[197.55,0.12],[197.5,0.7],[197.46,5.1842744],[197.42,26.0]],[[197.58,71.08012151],[197.6,5.06072874],[197.61,12.65160321],[197.62,37.84393756],[197.63,4.90077449]]]
["bitfinex","SOLUSD",1756771573986,[[197.57,1e-08],[197.55,0.12],[197.5,0.7],[197.46,5.1842744],[195.9,109.27949318]],[[197.58,45.08012151],[197.6,5.06072874],[197.61,16.86994676],[197.62,33.62559401],[197.63,4.90077449]]]
["bitfinex","SOLUSD",1756771574288,[[197.57,1e-08],[197.55,0.12],[197.5,0.7],[197.46,0.12],[197.41,12.86358218]],[[197.58,45.08012151],[197.6,5.06072874],[197.61,16.86994676],[197.62,33.62559401],[197.63,4.90077449]]]
["bitfinex","SOLUSD",1756771574661,[[197.57,1e-08],[197.55,0.12],[197.5,0.7],[197.46,0.12],[197.45,5.06436093]],[[197.58,50.14136252],[197.61,16.86994676],[197.62,33.62559401],[197.63,4.90077449],[197.72,25.68380982]]]
["bitfinex","SOLUSD",1756771574972,[[197.49,0.7],[197.46,0.12],[197.43,13.79559401],[197.41,0.2],[197.39,4.76]],[[197.57,133.8],[197.58,101.69626415],[197.61,16.86994676],[197.62,33.62559401],[197.63,4.90077449]]]
["bitfinex","SOLUSD",1756771574973,[[197.49,0.7],[197.46,0.12],[197.43,13.79559401],[197.41,0.2],[197.39,4.76]],[[197.57,133.8],[197.58,101.69626415],[197.6,20.0],[197.61,4.21834355],[197.62,0.03]]]
["bitfinex","SOLUSD",1756771575173,[[197.49,0.7],[197.46,0.12],[197.43,13.79559401],[197.41,0.2],[197.4,26.0]],[[197.54,26.0],[197.56,3.38012151],[197.57,133.8],[197.58,98.31614264],[197.6,24.21834355]]]
["bitfinex","SOLUSD",1756771575360,[[197.49,0.7],[197.46,0.12],[197.43,13.79559401],[197.41,0.2],[197.4,26.0]],[[197.54,67.0],[197.56,0.68],[197.57,133.8],[197.58,56.61614264],[197.6,24.21834355]]]
["bitfinex","SOLUSD",1756771575557,[[197.46,0.12],[197.43,13.79559401],[197.41,0.2],[197.4,26.0]],[[197.54,67.0],[197.56,0.68],[197.57,133.8],[197.58,56.61614264],[197.6,24.21834355]]]
["bitfinex","SOLUSD",1756771575558,[[197.46,0.82],[197.43,13.79559401],[197.41,0.2],[197.4,26.0],[197.39,0.12]],[[197.53,0.68],[197.54,67.0],[197.57,133.8],[197.58,56.61614264],[197.6,24.21834355]]]
["bitfinex","SOLUSD",1756771575782,[[197.46,0.82],[197.43,13.79559401],[197.41,0.2],[197.39,5.18611045],[197.38,77.48000001]],[[197.52,0.68],[197.54,67.0],[197.57,133.8],[197.58,76.61614264],[197.59,4.21834355]]]
["bitfinex","SOLUSD",1756771575967,[[197.46,0.82],[197.43,13.79559401],[197.41,0.2],[197.4,5.06584969],[197.39,0.12]],[[197.52,0.68],[197.54,67.0],[197.57,133.8],[197.58,76.61614264]]]
["bitfinex","SOLUSD",1756771575968,[[197.46,0.82],[197.43,13.79559401],[197.41,0.2],[197.4,5.06584969],[197.39,0.12]],[[197.52,0.68],[197.53,3.38563592],[197.54,67.0],[197.57,133.8],[197.58,80.83448619]]]
["bitfinex","SOLUSD",1756771576299,[[197.46,0.82],[197.43,13.79559401],[197.41,5.26551097],[197.39,0.12],[197.34,20.12]],[[197.52,0.68],[197.53,3.38563592],[197.54,67.0],[197.57,133.8],[197.58,80.83448619]]]
["bitfinex","SOLUSD",1756771576582,[[197.46,0.82],[197.43,0.2],[197.41,13.79559401],[197.4,5.06581345],[197.39,0.12]],[[197.49,26.0],[197.51,41.02],[197.52,0.68],[197.53,3.38563592],[197.57,138.01834355]]]
["bitfinex","SOLUSD",1756771576755,[[197.46,0.82],[197.43,0.2],[197.41,13.79559401],[197.39,5.18609819],[197.38,36.46000001]],[[197.49,31.06354752],[197.51,41.02],[197.52,13.33737343],[197.57,138.01834355],[197.58,58.90179909]]]
["bitfinex","SOLUSD",1756771577086,[[197.46,0.82],[197.43,0.2],[197.41,13.79559401],[197.39,5.18609819],[197.38,36.46000001]],[[197.49,31.06354752],[197.51,41.02],[197.52,13.33737343],[197.56,24.21834355],[197.57,133.8]]]
["bitfinex","SOLUSD",1756771577479,[[197.46,0.12],[197.43,0.9],[197.41,13.79559401],[197.39,5.18609819],[197.38,36.46000001]],[[197.49,31.06354752],[197.51,41.02],[197.52,13.33737343],[197.53,2.64657546],[197.56,24.21834355]]]
["bitfinex","SOLUSD",1756771577883,[[197.46,0.12],[197.43,0.2],[197.41,0.9],[197.39,0.12],[197.38,1e-08]],[[197.49,35.87679616],[197.51,41.02],[197.52,12.65737343],[197.53,2.64657546],[197.55,37.81393756]]]
["bitfinex","SOLUSD",1756771578193,[[197.46,0.12],[197.43,0.2],[197.41,0.2],[197.39,0.12],[197.38,1e-08]],[[197.49,35.13498498],[197.51,41.02],[197.52,12.65737343],[197.53,2.64657546],[197.54,24.21834355]]]
["bitfinex","SOLUSD",1756771578389,[[197.46,0.12],[197.43,0.2],[197.42,0.7],[197.41,0.2],[197.39,0.12]],[[197.49,35.13498498],[197.52,12.65737343],[197.53,22.64657546],[197.54,4.21834355],[197.56,5.64709491]]]
["bitfinex","SOLUSD",1756771578691,[[197.46,0.12],[197.43,0.2],[197.41,0.9],[197.39,0.12],[197.38,1e-08]],[[197.49,80.12967837],[197.52,12.65737343],[197.53,22.64657546],[197.54,4.21834355],[197.56,5.64709491]]]
["bitfinex","SOLUSD",1756771578860,[[197.46,0.12],[197.43,0.2],[197.41,0.9],[197.39,0.12],[197.38,1e-08]],[[197.49,80.12967837],[197.52,12.65737343],[197.53,26.86491901],[197.56,5.64709491],[197.92,36.90507234]]]
["bitfinex","SOLUSD",1756771579062,[[197.46,0.12],[197.43,0.2],[197.41,0.9],[197.39,0.12],[197.38,1e-08]],[[197.49,80.12967837],[197.52,12.65737343],[197.53,26.86491901],[197.56,5.64709491],[197.85,242.48851718]]]
["bitfinex","SOLUSD",1756771579487,[[197.46,0.12],[197.43,0.2],[197.41,0.9],[197.39,0.12],[197.38,1e-08]],[[197.49,80.12967837],[197.52,12.65737343],[197.53,26.86491901],[197.56,5.64709491],[197.62,0.03]]]
["bitfinex","SOLUSD",1756771579689,[[197.46,0.12],[197.43,0.2],[197.41,0.9],[197.39,0.12],[197.38,1e-08]],[[197.49,80.12967837],[197.52,12.65737343],[197.53,26.86491901],[197.56,5.64709491],[197.62,25.83946141]]]
["bitfinex","SOLUSD",1756771579888,[[197.46,0.12],[197.43,0.2],[197.41,0.9],[197.39,0.12],[197.38,1e-08]],[[197.49,80.12967837],[197.52,12.65737343],[197.53,26.86491901],[197.56,5.64709491],[197.58,27.33640508]]]
["bitfinex","SOLUSD",1756771580079,[[197.46,0.12],[197.43,0.2],[197.41,0.9],[197.39,0.12],[197.38,1e-08]],[[197.49,80.12967837],[197.5,12.65866117],[197.52,25.31449239],[197.53,26.86491901],[197.56,5.64709491]]]
["bitfinex","SOLUSD",1756771580407,[[197.46,0.12],[197.43,0.2],[197.41,0.9],[197.39,0.12],[197.38,1e-08]],[[197.48,4.07143746],[197.49,76.05824091],[197.5,12.65866117],[197.51,4.90077449],[197.52,63.12842995]]]
["bitfinex","SOLUSD",1756771580571,[[197.46,0.12],[197.43,0.2],[197.41,0.9],[197.39,0.12],[197.38,1e-08]],[[197.47,40.96],[197.48,4.07143746],[197.49,9.07824091],[197.5,12.65866117],[197.51,4.90077449]]]
["bitfinex","SOLUSD",1756771580777,[[197.46,0.12],[197.43,0.2],[197.41,0.9],[197.39,0.12],[197.38,1e-08]],[[197.47,50.09549782],[197.49,4.01469339],[197.5,12.65866117],[197.51,4.90077449],[220.24,0.20360268]]]
["bitfinex","SOLUSD",1756771580987,[[197.46,0.12],[197.43,0.2],[197.42,0.7],[197.41,0.2],[197.39,0.12]],[[197.47,46.02406036],[197.49,4.01469339],[197.5,13.33866117],[197.51,4.90077449],[197.52,33.59559401]]]
["bitfinex","SOLUSD",1756771581188,[[197.46,0.12],[197.43,0.2],[197.42,0.7],[197.41,0.2],[197.39,0.12]],[[197.47,44.35030945],[197.5,13.33866117],[197.51,4.90077449],[197.52,37.81393756],[197.53,2.64657546]]]
["bitfinex","SOLUSD",1756771581390,[[197.46,0.12],[197.44,0.82],[197.43,0.2],[197.41,0.2],[197.39,0.12]],[[197.47,40.96],[197.51,4.90077449],[197.52,14.27559401],[197.53,39.52131052],[197.56,5.64709491]]]
["bitfinex","SOLUSD",1756771581688,[[197.46,0.12],[197.44,0.82],[197.43,0.2],[197.41,0.2],[197.39,0.12]],[[197.49,30.12277659],[197.52,14.27559401],[197.53,19.52131052],[197.54,20.0],[197.55,4.90077449]]]
["bitfinex","SOLUSD",1756771581865,[[197.46,0.12],[197.44,0.82],[197.43,0.2],[197.41,0.2],[197.39,0.12]],[[197.47,40.94],[197.48,8.45270325],[197.49,4.12277659],[197.5,0.68],[197.51,12.65801614]]]
["bitfinex","SOLUSD",1756771582064,[[197.46,0.12],[197.44,0.82],[197.43,0.2],[197.41,0.2],[197.39,0.12]],[[197.47,40.94],[197.48,5.06380392],[197.49,4.80277659],[197.51,12.65801614],[197.62,25.83946141]]]
["bitfinex","SOLUSD",1756771582264,[[197.46,0.12],[197.44,0.82],[197.43,0.2],[197.41,0.2],[197.39,0.12]],[[197.47,44.3302896],[197.48,5.06380392],[197.49,4.80277659],[197.51,12.65801614],[197.52,17.81393756]]]
["bitfinex","SOLUSD",1756771582497,[[197.46,0.12],[197.44,0.12],[197.43,0.2],[197.41,0.9],[197.39,0.12]],[[197.47,44.3302896],[197.48,5.06380392],[197.49,4.80277659],[197.51,12.65801614],[197.52,17.81393756]]]
["bitfinex","SOLUSD",1756771582790,[[197.46,0.12],[197.44,0.12],[197.43,0.2],[197.41,0.9],[197.39,0.12]],[[197.47,49.39434996],[197.49,4.80277659],[197.51,12.65801614],[197.52,37.81393756],[197.53,2.64657546]]]
["bitfinex","SOLUSD",1756771582972,[[197.46,0.12],[197.44,0.12],[197.43,0.2],[197.42,0.7],[197.41,0.2]],[[197.47,49.39434996],[197.49,4.80277659],[197.51,12.65801614],[197.52,37.81393756],[197.53,2.64657546]]]
["bitfinex","SOLUSD",1756771583381,[[197.46,0.12],[197.44,0.12],[197.43,0.2],[197.42,0.7],[197.41,0.2]],[[197.47,49.39434996],[197.49,4.80277659],[197.51,12.65801614],[197.52,33.59559401],[197.53,6.86491901]]]
["bitfinex","SOLUSD",1756771583579,[[197.46,0.12],[197.44,0.12],[197.43,0.2],[197.42,0.7],[197.41,0.2]],[[197.47,183.19434996],[197.49,4.80277659],[197.51,12.65801614],[197.52,33.59559401],[197.53,6.86491901]]]
["bitfinex","SOLUSD",1756771584088,[[197.46,0.12],[197.44,0.12],[197.43,0.2],[197.42,0.7],[197.41,0.2]],[[197.47,183.19434996],[197.49,4.80277659],[197.51,12.65801614],[197.52,37.81393756],[197.53,2.64657546]]]
["bitfinex","SOLUSD",1756771584292,[[197.46,0.12],[197.44,0.12],[197.43,0.2],[197.42,0.7],[197.41,0.2]],[[197.47,179.80406036],[197.49,4.80277659],[197.51,12.65801614],[197.52,33.59559401],[197.53,6.86491901]]]
["bitfinex","SOLUSD",1756771584497,[[197.46,0.82],[197.44,0.12],[197.43,0.2],[197.41,0.2],[197.37,13.71559401]],[[197.47,205.76406036],[197.51,12.65801614],[197.52,0.68],[197.53,6.86491901],[197.55,24.90077449]]]
["bitfinex","SOLUSD",1756771584668,[[197.46,0.82],[197.44,0.12],[197.43,0.2],[197.41,0.2],[197.37,13.71559401]],[[197.47,71.96406036],[197.51,150.57086255],[197.52,0.68],[197.53,6.86491901],[197.54,45.31235097]]]
["bitfinex","SOLUSD",1756771584991,[[197.46,0.82],[197.44,0.12],[197.43,0.2],[197.41,0.2],[197.39,5.18610037]],[[197.47,71.96406036],[197.51,150.57086255],[197.52,0.68],[197.53,6.86491901],[197.54,45.31235097]]]
["bitfinex","SOLUSD",1756771585292,[[197.46,0.12],[197.44,0.12],[197.43,0.9],[197.41,0.2],[197.39,0.12]],[[197.47,71.96406036],[197.51,150.57086255],[197.53,6.86491901],[197.54,45.31235097]]]
["bitfinex","SOLUSD",1756771585293,[[197.46,0.12],[197.44,0.12],[197.43,0.9],[197.41,0.2],[197.39,0.12]],[[197.47,71.96406036],[197.5,0.68],[197.51,150.57086255],[197.53,6.86491901],[197.54,45.31235097]]]
["bitfinex","SOLUSD",1756771585473,[[197.46,0.82],[197.44,0.12],[197.43,0.2],[197.41,0.2],[197.39,5.18605423]],[[197.47,71.96406036],[197.51,150.57086255],[197.52,0.68],[197.53,6.86491901],[197.54,45.31235097]]]
["bitfinex","SOLUSD",1756771585790,[[197.46,0.82],[197.44,0.12],[197.43,0.2],[197.41,0.2],[197.4,5.06569074]],[[197.47,66.9],[197.51,146.45801614],[197.52,0.68],[197.53,2.64657546],[197.54,20.0]]]
["bitfinex","SOLUSD",1756771585990,[[197.46,0.82],[197.44,0.12],[197.43,0.2],[197.41,0.2],[197.4,5.06569074]],[[197.47,66.9],[197.51,150.5641786],[197.52,0.68],[197.53,2.64657546],[197.54,20.0]]]
["bitfinex","SOLUSD",1756771586202,[[197.46,0.82],[197.44,0.12],[197.43,0.2],[197.41,0.2],[197.4,5.06569074]],[[197.47,66.9],[197.51,150.5641786],[197.52,0.68],[197.53,2.64657546],[197.55,42.71471205]]]
["bitfinex","SOLUSD",1756771586397,[[197.46,0.82],[197.44,0.12],[197.43,0.2],[197.41,0.2],[197.4,5.06569074]],[[197.47,71.96406036],[197.51,150.5641786],[197.52,0.68],[197.53,2.64657546],[197.55,42.71471205]]]
["bitfinex","SOLUSD",1756771586982,[[197.46,0.82],[197.44,0.12],[197.43,0.2],[197.41,0.2],[197.4,5.06569074]],[[197.47,31.06406036],[197.48,40.86],[197.51,150.5641786],[197.53,2.64657546],[197.55,42.71471205]]]
["bitfinex","SOLUSD",1756771587199,[[197.46,0.82],[197.44,0.12],[197.43,0.2],[197.41,0.2],[197.4,5.06569074]],[[197.47,31.06406036],[197.48,40.86],[197.51,150.5641786],[197.52,0.68],[197.53,2.64657546]]]
["bitfinex","SOLUSD",1756771589099,[[197.46,0.82],[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2]],[[197.47,31.06406036],[197.48,40.86],[197.51,150.5641786],[197.52,0.68],[197.53,2.64657546]]]
["bitfinex","SOLUSD",1756771589805,[[197.46,0.82],[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2]],[[197.47,31.06406036],[197.51,150.5641786],[197.52,0.68],[197.53,2.64657546],[198.26,68.13244125]]]
["bitfinex","SOLUSD",1756771590302,[[197.46,0.82],[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2]],[[197.47,31.06406036],[197.48,40.8],[197.51,150.5641786],[197.52,0.68],[197.53,2.64657546]]]
["bitfinex","SOLUSD",1756771590503,[[197.46,0.82],[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2]],[[197.47,26.0],[197.48,5.06384311],[197.51,150.5641786],[197.52,0.68],[197.53,2.64657546]]]
["bitfinex","SOLUSD",1756771590708,[[197.46,0.82],[197.44,0.12],[197.43,13.79559401],[197.42,0.12],[197.41,0.2]],[[197.51,133.8],[197.53,2.64657546],[197.56,4.89834355],[197.58,25.33620508],[197.59,25.64709491]]]
["bitfinex","SOLUSD",1756771590902,[[197.46,0.82],[197.45,5.06437014],[197.44,0.12],[197.43,13.79559401],[197.42,0.12]],[[197.51,138.86312858],[197.52,40.78],[197.56,0.68],[197.57,12.65397494],[197.58,29.55454863]]]
["bitfinex","SOLUSD",1756771591086,[[197.47,0.7],[197.46,0.12],[197.44,0.12],[197.43,13.79559401],[197.42,0.12]],[[197.51,138.86312858],[197.52,40.78],[197.53,26.0],[197.57,6.86493198],[197.58,25.33620508]]]
["bitfinex","SOLUSD",1756771591293,[[197.46,0.12],[197.44,0.12],[197.43,0.9],[197.42,0.12],[197.38,13.59559402]],[[197.47,26.0],[197.5,41.46],[197.51,142.96544617],[197.56,24.21834355],[197.57,16.24218244]]]
["bitfinex","SOLUSD",1756771591493,[[197.46,0.12],[197.44,0.12],[197.43,0.9],[197.42,0.12],[197.38,13.59559402]],[[197.47,26.0],[197.48,40.78],[197.5,0.68],[197.51,142.96544617],[197.54,4.21834355]]]
["bitfinex","SOLUSD",1756771591807,[[197.46,0.12],[197.44,0.12],[197.43,0.9],[197.42,0.12],[197.38,18.66190326]],[[197.48,40.78],[197.5,0.68],[197.51,155.62303312],[197.54,24.21834355],[197.71,14.19425859]]]
["bitfinex","SOLUSD",1756771591984,[[197.46,0.12],[197.44,0.12],[197.43,0.9],[197.42,0.12],[197.38,18.66190326]],[[197.48,40.78],[197.5,0.68],[197.51,155.62303312],[197.54,24.21834355],[197.66,50.86445516]]]
["bitfinex","SOLUSD",1756771592185,[[197.46,0.12],[197.44,0.12],[197.43,0.9],[197.42,0.12],[197.38,18.66190326]],[[197.48,40.78],[197.5,0.68],[197.51,155.62303312],[197.54,24.21834355],[197.66,87.36445516]]]
["bitfinex","SOLUSD",1756771592386,[[197.46,0.12],[197.44,0.12],[197.43,0.9],[197.42,0.12],[197.39,5.18603964]],[[197.47,5.06406036],[197.48,40.78],[197.5,0.68],[197.51,150.55990454],[197.54,24.21834355]]]
["bitfinex","SOLUSD",1756771592788,[[197.46,0.12],[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.39,0.12]],[[197.47,5.06406036],[197.48,40.78],[197.51,150.55990454],[197.54,24.21834355]]]
["bitfinex","SOLUSD",1756771592789,[[197.46,0.12],[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.39,0.12]],[[197.47,5.74406036],[197.48,40.78],[197.51,150.55990454],[197.54,63.12630299],[197.56,5.64709491]]]
["bitfinex","SOLUSD",1756771592987,[[197.46,0.12],[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.9]],[[197.47,5.74406036],[197.48,40.78],[197.51,150.55990454],[197.54,63.12630299],[197.56,5.64709491]]]
["bitfinex","SOLUSD",1756771592988,[[197.46,0.12],[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.9]],[[197.47,5.74406036],[197.48,40.78],[197.51,30.35549855],[197.52,20.0],[197.53,4.21834355]]]
["bitfinex","SOLUSD",1756771593989,[[197.46,0.12],[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.9]],[[197.47,9.13213061],[197.48,40.78],[197.51,30.35549855],[197.52,24.21834355],[197.55,5.64709491]]]
["bitfinex","SOLUSD",1756771594206,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2],[197.38,0.70000001]],[[197.45,26.0],[197.47,9.13213061],[197.48,53.43997718],[197.51,37.6979116],[197.52,4.21834355]]]
["bitfinex","SOLUSD",1756771594387,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2],[197.38,0.70000001]],[[197.45,71.8245733],[197.47,0.68],[197.48,12.65997718],[197.51,41.91625515],[197.74,25.32289576]]]
["bitfinex","SOLUSD",1756771594590,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2],[197.38,0.70000001]],[[197.45,72.5045733],[197.48,12.65997718],[197.51,41.91625515],[197.68,14.19425859],[197.74,25.32289576]]]
["bitfinex","SOLUSD",1756771594799,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2],[197.38,0.70000001]],[[197.45,72.5045733],[197.48,12.65997718],[197.51,41.91625515],[197.62,37.19486828],[197.68,14.19425859]]]
["bitfinex","SOLUSD",1756771595809,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2],[197.38,0.70000001]],[[197.45,72.5045733],[197.48,12.65997718],[197.5,5.07696911],[197.51,41.91625515],[197.56,8.51655515]]]
["bitfinex","SOLUSD",1756771596105,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2],[197.38,0.70000001]],[[197.45,72.5045733],[197.48,12.65997718],[197.5,5.07696911],[197.51,41.91625515],[197.53,5.64709491]]]
["bitfinex","SOLUSD",1756771596305,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.87],[197.38,1e-08]],[[197.45,31.0645733],[197.48,13.37997718],[197.5,5.07696911],[197.51,37.6979116],[197.52,4.21834355]]]
["bitfinex","SOLUSD",1756771596493,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.87],[197.38,1e-08]],[[197.45,71.8045733],[197.47,0.72],[197.48,12.65997718],[197.5,5.07696911],[197.51,37.6979116]]]
["bitfinex","SOLUSD",1756771597186,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.87],[197.38,1e-08]],[[197.45,71.8045733],[197.47,0.72],[197.48,12.65997718],[197.5,5.07696911],[197.51,41.91625515]]]
["bitfinex","SOLUSD",1756771598309,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.87],[197.38,1e-08]],[[197.45,71.8045733],[197.46,133.8],[197.47,0.72],[197.48,12.65997718],[197.5,5.07696911]]]
["bitfinex","SOLUSD",1756771600095,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.87],[197.38,1e-08]],[[197.45,31.0645733],[197.46,133.8],[197.48,12.65997718],[197.5,5.07696911],[197.53,5.64709491]]]
["bitfinex","SOLUSD",1756771600301,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.87],[197.38,1e-08]],[[197.45,71.7845733],[197.46,133.8],[197.47,0.72],[197.48,12.65997718],[197.5,5.07696911]]]
["bitfinex","SOLUSD",1756771601489,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.87],[197.38,1e-08]],[[197.45,71.7845733],[197.46,133.8],[197.48,12.65997718],[197.5,5.07696911],[220.0,41.36540449]]]
["bitfinex","SOLUSD",1756771601810,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2],[197.38,1e-08]],[[197.45,71.7845733],[197.46,133.8],[197.48,12.65997718],[197.5,5.07696911],[220.0,41.36540449]]]
["bitfinex","SOLUSD",1756771601811,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2],[197.39,0.79]],[[197.45,72.5045733],[197.46,133.8],[197.48,12.65997718],[197.5,5.07696911],[197.59,31.48695301]]]
["bitfinex","SOLUSD",1756771602322,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2],[197.39,0.12]],[[197.45,31.0645733],[197.46,133.8],[197.47,0.72],[197.48,12.65997718],[197.5,5.07696911]]]
["bitfinex","SOLUSD",1756771602487,[[197.44,0.79],[197.43,0.2],[197.42,0.12],[197.41,0.2],[197.39,0.12]],[[197.45,71.7845733],[197.46,133.8],[197.48,12.65997718],[197.5,5.79696911],[197.51,17.6979116]]]
["bitfinex","SOLUSD",1756771602891,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2],[197.4,0.67]],[[197.45,71.7845733],[197.46,133.8],[197.47,0.72],[197.48,12.65997718],[197.5,5.07696911]]]
["bitfinex","SOLUSD",1756771603812,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2],[197.4,0.67]],[[197.45,72.5045733],[197.46,133.8],[197.48,12.65997718],[197.5,5.07696911],[197.57,11.16314358]]]
["bitfinex","SOLUSD",1756771604014,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2],[197.4,0.67]],[[197.45,72.5045733],[197.46,133.8],[197.48,12.65997718],[197.5,5.07696911],[197.56,2.030303]]]
["bitfinex","SOLUSD",1756771604215,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2],[197.4,0.67]],[[197.45,72.5045733],[197.46,133.8],[197.48,12.65997718],[197.5,5.07696911],[197.51,41.91625515]]]
["bitfinex","SOLUSD",1756771605221,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2],[197.4,0.67]],[[197.45,71.7845733],[197.46,133.8],[197.47,0.72],[197.48,12.65997718],[197.5,5.07696911]]]
["bitfinex","SOLUSD",1756771605402,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.87],[171.95,0.034]],[[197.45,71.7845733],[197.46,133.8],[197.47,0.72],[197.48,12.65997718],[197.5,5.07696911]]]
["bitfinex","SOLUSD",1756771606103,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.87],[197.36,5.18687112]],[[197.45,71.7845733],[197.46,133.8],[197.47,0.72],[197.48,12.68997718],[197.5,5.07696911]]]
["bitfinex","SOLUSD",1756771606302,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.87],[197.36,5.18687112]],[[197.45,71.7845733],[197.46,133.8],[197.47,0.72],[197.48,12.68997718],[197.5,5.10696911]]]
["bitfinex","SOLUSD",1756771606501,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.87],[197.36,0.12]],[[197.45,71.7845733],[197.46,133.8],[197.47,0.72],[197.48,15.33739638],[197.5,5.10696911]]]
["bitfinex","SOLUSD",1756771606802,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.87],[197.36,0.12]],[[197.45,72.5045733],[197.46,133.8],[197.48,15.33739638],[197.5,5.10696911],[197.78,250.65]]]
["bitfinex","SOLUSD",1756771607003,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.87],[197.36,0.12]],[[197.45,72.5045733],[197.46,133.8],[197.48,15.33739638],[197.5,5.10696911],[197.53,5.64709491]]]
["bitfinex","SOLUSD",1756771607200,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.87],[197.36,0.12]],[[197.45,72.5045733],[197.46,133.8],[197.48,15.33739638],[197.5,30.42421119],[197.53,5.64709491]]]
["bitfinex","SOLUSD",1756771607402,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.87],[197.36,0.12]],[[197.45,75.89376336],[197.46,133.8],[197.48,15.33739638],[197.5,34.64255474],[197.51,37.6979116]]]
["bitfinex","SOLUSD",1756771607602,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2],[197.38,0.67000001]],[[197.45,75.89376336],[197.46,133.8],[197.48,15.33739638],[197.5,54.64255474],[197.51,17.6979116]]]
["bitfinex","SOLUSD",1756771608218,[[197.44,0.12],[197.43,0.2],[197.42,0.12],[197.41,0.2],[197.39,0.79]],[[197.45,75.89376336],[197.46,133.8],[197.48,15.33739638],[197.5,54.64255474],[197.51,17.6979116]]]
["bitfinex","SOLUSD",1756771608526,[[197.42,0.12],[197.41,0.2],[197.39,0.12],[197.37,0.79],[197.33,0.12]],[[197.45,75.89376336],[197.46,146.46128287],[197.48,40.49135676],[197.5,30.42421119],[197.51,23.34500651]]]
["bitfinex","SOLUSD",1756771608693,[[197.42,0.12],[197.41,0.2],[197.39,0.12],[197.37,0.79],[197.33,0.12]],[[197.44,3.38919006],[197.45,72.5045733],[197.46,146.46128287],[197.48,40.49135676],[197.5,30.42421119]]]
["bitfinex","SOLUSD",1756771608897,[[197.42,0.12],[197.41,0.2],[197.39,0.12],[197.37,0.79],[197.33,0.12]],[[197.43,40.72],[197.44,3.38919006],[197.45,5.7845733],[197.46,146.46128287],[197.48,40.49135676]]]
["bitfinex","SOLUSD",1756771609099,[[197.42,0.12],[197.41,0.2],[197.39,0.12],[197.37,0.79],[197.33,0.12]],[[197.43,44.82919006],[197.45,5.0645733],[197.46,146.46128287],[197.48,40.49135676],[198.07,124.21848903]]]
["bitfinex","SOLUSD",1756771609296,[[197.42,0.12],[197.41,0.2],[197.39,0.12],[197.37,0.79],[197.33,0.12]],[[197.43,44.82919006],[197.45,5.0645733],[197.46,146.46128287],[197.48,40.49135676],[197.5,36.0713061]]]
["bitfinex","SOLUSD",1756771609610,[[197.42,0.12],[197.41,0.2],[197.39,0.12],[197.37,0.79],[197.33,0.12]],[[197.43,49.89427641],[197.46,146.46128287],[197.47,4.21834355],[197.48,36.27301321],[197.5,36.0713061]]]
["bitfinex","SOLUSD",1756771609812,[[197.41,0.2],[197.39,0.12],[197.37,0.79],[197.33,0.12],[197.31,0.12]],[[197.43,49.89427641],[197.46,146.46128287],[197.47,24.21834355],[197.48,16.27301321],[197.5,36.0713061]]]
["bitfinex","SOLUSD",1756771610020,[[197.41,0.2],[197.39,0.12],[197.37,0.79],[197.33,0.12],[197.31,0.12]],[[197.42,4.10919006],[197.43,45.78508635],[197.46,146.46128287],[197.47,24.21834355],[197.48,16.27301321]]]
["bitfinex","SOLUSD",1756771610402,[[197.41,0.2],[197.39,0.12],[197.37,0.79],[197.33,0.12],[197.31,0.12]],[[197.42,4.10919006],[197.43,45.78508635],[197.46,150.67962642],[197.47,20.0],[197.48,16.27301321]]]
["bitfinex","SOLUSD",1756771610605,[[197.41,0.2],[197.39,0.12],[197.37,0.79],[197.33,0.12],[197.31,5.18816419]],[[197.42,4.10919006],[197.43,45.78508635],[197.46,150.67962642],[197.47,20.0],[197.48,16.27301321]]]
["bitfinex","SOLUSD",1756771611294,[[197.41,0.2],[197.39,0.12],[197.37,0.79],[197.33,0.12],[197.31,0.12]],[[197.42,4.10919006],[197.43,45.78508635],[197.46,150.67962642],[197.47,20.0],[197.48,16.27301321]]]
["bitfinex","SOLUSD",1756771611495,[[197.41,0.2],[197.39,0.12],[197.37,0.12],[197.35,0.79],[197.33,0.12]],[[197.42,4.10919006],[197.43,45.78508635],[197.46,150.67962642],[197.48,16.27301321]]]
["bitfinex","SOLUSD",1756771611496,[[197.41,0.2],[197.39,0.12],[197.37,0.12],[197.35,0.79],[197.33,0.12]],[[197.42,4.10919006],[197.43,45.78508635],[197.45,24.21834355],[197.46,146.46128287],[197.48,21.92010812]]]
["bitfinex","SOLUSD",1756771611722,[[197.41,1e-08],[197.39,0.12],[197.37,0.12],[197.35,0.79],[197.33,0.12]],[[197.42,9.17453298],[197.43,40.72],[197.45,37.81393756],[197.46,146.46128287],[197.48,21.92010812]]]
["bitfinex","SOLUSD",1756771612022,[[197.41,1e-08],[197.39,0.12],[197.37,0.12],[197.35,0.79],[197.33,0.12]],[[197.42,9.17453298],[197.43,40.72],[197.44,4.21834355],[197.45,38.4963685],[197.46,146.46128287]]]
["bitfinex","SOLUSD",1756771612333,[[197.41,1e-08],[197.39,0.12],[197.37,0.12],[197.35,0.79],[197.33,0.12]],[[197.42,9.17453298],[197.43,40.72],[197.44,4.21834355],[197.45,38.4963685],[197.46,152.10837778]]]
["bitfinex","SOLUSD",1756771612537,[[197.39,1e-08],[197.37,0.12],[197.35,0.12],[197.33,0.12],[197.32,0.2]],[[197.4,26.0],[197.42,9.17453298],[197.43,53.38318631],[197.44,4.21834355],[197.45,63.81995851]]]
["bitfinex","SOLUSD",1756771612830,[[197.39,1e-08],[197.37,0.12],[197.35,0.12],[197.33,0.79],[197.32,0.2]],[[197.4,26.0],[197.42,9.17453298],[197.43,53.38318631],[197.44,4.21834355],[197.45,63.81995851]]]
["bitfinex","SOLUSD",1756771612831,[[197.39,1e-08],[197.37,0.12],[197.35,0.12],[197.33,0.79],[197.32,0.2]],[[197.4,70.10919006],[197.42,5.78534292],[197.43,16.88152986],[197.44,13.59559401],[197.45,55.87145941]]]
["bitfinex","SOLUSD",1756771612995,[[197.39,1e-08],[197.37,0.12],[197.35,0.12],[197.33,0.79],[197.32,0.2]],[[197.4,70.82919006],[197.42,5.06534292],[197.43,16.88152986],[197.44,13.59559401],[197.45,55.87145941]]]
["bitfinex","SOLUSD",1756771613402,[[197.39,1e-08],[197.37,0.12],[197.35,0.12],[197.33,0.79],[197.32,0.2]],[[197.4,70.82919006],[197.42,9.28368647],[197.43,12.66318631],[197.44,13.59559401],[197.45,55.87145941]]]
["bitfinex","SOLUSD",1756771614325,[[197.39,1e-08],[197.37,0.12],[197.35,0.12],[197.33,0.79],[197.32,0.2]],[[197.4,75.89504618],[197.42,4.21834355],[197.43,12.66318631],[197.44,13.59559401],[197.45,55.87145941]]]
["bitfinex","SOLUSD",1756771615118,[[197.39,1e-08],[197.37,0.12],[197.35,0.12],[197.33,0.12],[197.32,0.2]],[[197.4,75.89504618],[197.42,4.21834355],[197.43,12.66318631],[197.44,33.59559401],[197.45,35.87145941]]]
["bitfinex","SOLUSD",1756771615324,[[197.39,1e-08],[197.37,0.12],[197.35,0.12],[197.33,0.79],[197.32,0.2]],[[197.4,75.89504618],[197.42,4.21834355],[197.43,12.66318631],[197.44,33.59559401],[197.45,35.87145941]]]
["bitfinex","SOLUSD",1756771615625,[[197.39,1e-08],[197.37,0.12],[197.35,0.79],[197.33,0.12],[197.32,0.2]],[[197.4,75.89504618],[197.42,4.21834355],[197.43,12.66318631],[197.44,33.59559401],[197.45,35.87145941]]]
["bitfinex","SOLUSD",1756771616425,[[197.39,1e-08],[197.37,0.12],[197.35,0.79],[197.33,0.12],[197.32,0.2]],[[197.4,35.17504618],[197.41,4.21834355],[197.43,12.66318631],[197.44,39.24268892],[197.45,30.2243645]]]
["bitfinex","SOLUSD",1756771616636,[[197.39,1e-08],[197.37,0.12],[197.35,0.79],[197.33,0.12],[197.32,0.2]],[[197.4,75.89504618],[197.41,4.21834355],[197.43,12.66318631],[197.44,39.24268892],[197.45,30.2243645]]]
["bitfinex","SOLUSD",1756771616814,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,75.17504618],[197.42,4.21834355],[197.43,13.38318631],[197.44,39.24268892],[197.45,30.2243645]]]
["bitfinex","SOLUSD",1756771617016,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,75.17504618],[197.41,4.21834355],[197.43,13.38318631],[197.44,39.24268892],[197.45,30.2243645]]]
["bitfinex","SOLUSD",1756771617517,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,34.45504618],[197.41,4.21834355],[197.42,0.72],[197.43,12.66318631],[197.44,39.24268892]]]
["bitfinex","SOLUSD",1756771617717,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,75.17504618],[197.41,4.21834355],[197.42,0.72],[197.43,12.66318631],[197.44,39.24268892]]]
["bitfinex","SOLUSD",1756771619211,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,75.17504618],[197.41,4.21834355],[197.42,0.72],[197.43,12.66318631],[197.44,19.24268892]]]
["bitfinex","SOLUSD",1756771619509,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,75.17504618],[197.41,4.21834355],[197.42,0.72],[197.43,18.31028122],[197.44,33.59559401]]]
["bitfinex","SOLUSD",1756771619724,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,75.17504618],[197.41,4.21834355],[197.43,12.66318631],[197.44,39.24268892],[197.46,133.8]]]
["bitfinex","SOLUSD",1756771619911,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,75.89504618],[197.41,4.21834355],[197.43,12.66318631],[197.44,39.24268892],[197.46,133.8]]]
["bitfinex","SOLUSD",1756771620114,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,35.17504618],[197.41,4.21834355],[197.43,12.66318631],[197.44,39.24268892],[197.46,133.8]]]
["bitfinex","SOLUSD",1756771620315,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,34.45504618],[197.41,4.21834355],[197.43,18.31028122],[197.44,33.59559401],[197.46,142.31655515]]]
["bitfinex","SOLUSD",1756771620510,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,75.17504618],[197.41,4.21834355],[197.42,0.72],[197.43,12.66318631],[197.44,39.24268892]]]
["bitfinex","SOLUSD",1756771620713,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,75.17504618],[197.41,4.21834355],[197.42,0.72],[197.43,18.31028122],[197.44,33.59559401]]]
["bitfinex","SOLUSD",1756771620914,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,34.45504618],[197.41,4.21834355],[197.42,0.72],[197.43,18.31028122],[197.44,33.59559401]]]
["bitfinex","SOLUSD",1756771621113,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,75.17504618],[197.41,4.21834355],[197.42,0.72],[197.43,18.31028122],[197.44,33.59559401]]]
["bitfinex","SOLUSD",1756771621514,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,35.17504618],[197.41,4.21834355],[197.43,18.31028122],[197.44,33.59559401],[197.48,2.06123]]]
["bitfinex","SOLUSD",1756771621728,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,78.54310904],[197.41,4.21834355],[197.43,18.31028122],[197.44,33.59559401],[197.48,2.06123]]]
["bitfinex","SOLUSD",1756771622411,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,82.76145259],[197.43,18.31028122],[197.44,33.59559401],[197.48,2.06123],[197.53,25.09537397]]]
["bitfinex","SOLUSD",1756771622611,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,78.54310904],[197.41,4.21834355],[197.43,18.31028122],[197.44,33.59559401],[197.48,2.06123]]]
["bitfinex","SOLUSD",1756771623338,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,78.54310904],[197.41,4.21834355],[197.43,12.66318631],[197.44,39.24268892],[197.48,2.06123]]]
["bitfinex","SOLUSD",1756771623516,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,77.82310904],[197.41,4.21834355],[197.43,12.66318631],[197.44,19.24268892],[197.45,50.2243645]]]
["bitfinex","SOLUSD",1756771623712,[[197.39,1e-08],[197.37,0.12],[197.36,0.79],[197.35,0.12],[197.33,0.12]],[[197.4,77.82310904],[197.41,4.21834355],[197.42,0.72],[197.43,12.66318631],[197.44,39.24268892]]]
["bitfinex","SOLUSD",1756771624334,[[197.39,0.67000001],[197.37,0.12],[197.36,0.12],[197.35,0.12],[197.33,0.12]],[[197.4,37.10310904],[197.41,4.21834355],[197.43,12.66318631],[197.44,19.24268892],[197.45,30.9443645]]]
["bitfinex","SOLUSD",1756771624530,[[197.39,0.67000001],[197.37,0.12],[197.36,0.12],[197.35,0.12],[197.33,0.12]],[[197.4,49.17504618],[197.43,16.88152986],[197.45,10.5778694],[197.47,14.31559401],[197.48,8.54655515]]]
["bitfinex","SOLUSD",1756771624737,[[197.39,0.67000001],[197.37,0.12],[197.36,0.12],[197.35,0.12],[197.33,0.12]],[[197.4,49.17504618],[197.43,16.88152986],[197.44,2.64765556],[197.45,0.03],[197.46,139.44709491]]]
["bitfinex","SOLUSD",1756771624917,[[197.39,0.67000001],[197.37,0.12],[197.36,0.12],[197.35,0.12],[197.33,0.12]],[[197.4,75.17504618],[197.43,16.88152986],[197.44,2.64765556],[197.45,0.03],[197.46,139.44709491]]]
["bitfinex","SOLUSD",1756771625113,[[197.39,0.67000001],[197.37,0.12],[197.36,0.12],[197.35,0.12],[197.33,0.12]],[[197.4,3.38919006],[197.43,138.01834355],[197.44,2.64765556],[197.45,0.03],[197.46,18.30815907]]]
["bitfinex","SOLUSD",1756771625335,[[197.39,0.67000001],[197.37,0.12],[197.36,0.12],[197.35,0.12],[197.33,0.12]],[[197.43,138.01834355],[197.45,0.03],[197.46,18.30815907]]]
["bitfinex","SOLUSD",1756771625336,[[197.39,0.67000001],[197.37,5.18659903],[197.36,0.12],[197.35,0.12],[197.33,13.71559401]],[[197.42,3.38919006],[197.43,133.8],[197.45,0.03],[197.46,16.87940771],[197.48,5.67709491]]]
["bitfinex","SOLUSD",1756771625627,[[197.39,0.67000001],[197.37,5.18659903],[197.36,0.12],[197.35,0.12],[197.33,13.71559401]],[[197.41,3.38919006],[197.42,40.72],[197.43,159.8],[197.45,0.03],[197.46,16.87940771]]]
["bitfinex","SOLUSD",1756771625829,[[197.39,0.67000001],[197.37,0.12],[197.36,0.12],[197.35,0.12],[197.33,13.71559401]],[[197.43,133.8],[197.45,0.03],[197.47,6.89575644],[197.48,0.03],[197.49,12.6889262]]]
["bitfinex","SOLUSD",1756771626027,[[197.39,0.67000001],[197.38,5.06631167],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.42,3.40591646],[197.43,174.52],[197.44,5.06495231],[197.45,0.03],[197.47,6.89575644]]]
["bitfinex","SOLUSD",1756771626227,[[197.39,1e-08],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.4,26.0],[197.42,3.40591646],[197.43,179.5851041],[197.44,26.0],[197.45,0.74]]]
["bitfinex","SOLUSD",1756771626447,[[197.39,1e-08],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.4,3.40591646],[197.41,40.72],[197.43,138.8651041],[197.44,4.21834355],[197.45,0.74]]]
["bitfinex","SOLUSD",1756771626635,[[197.39,1e-08],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.4,3.40591646],[197.41,40.72],[197.43,151.52781999],[197.44,4.21834355],[197.45,0.74]]]
["bitfinex","SOLUSD",1756771626837,[[197.39,0.68000001],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.4,3.40591646],[197.41,40.72],[197.43,151.52781999],[197.44,4.21834355],[197.45,0.74]]]
["bitfinex","SOLUSD",1756771627028,[[197.39,0.68000001],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.4,3.40591646],[197.41,40.72],[197.43,151.52781999],[197.44,4.21834355],[197.45,0.03]]]
["bitfinex","SOLUSD",1756771627228,[[197.39,0.68000001],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.4,26.0],[197.41,40.72],[197.43,138.8651041],[197.45,0.03],[197.46,16.87939141]]]
["bitfinex","SOLUSD",1756771627437,[[197.39,0.68000001],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.4,29.40643164],[197.42,40.72],[197.43,138.8651041],[197.45,4.24834355],[197.46,12.66104786]]]
["bitfinex","SOLUSD",1756771627638,[[197.39,0.68000001],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.4,29.40643164],[197.43,174.52],[197.44,12.66240119],[197.45,4.24834355],[197.49,0.03]]]
["bitfinex","SOLUSD",1756771627829,[[197.39,1e-08],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.4,75.19228776],[197.43,133.8],[197.44,17.59074474],[197.45,0.03],[197.47,8.3245078]]]
["bitfinex","SOLUSD",1756771628027,[[197.39,1e-08],[197.38,1e-08],[197.37,0.12],[197.36,0.8],[197.35,0.12]],[[197.4,75.19228776],[197.43,138.72834355],[197.44,12.66240119],[197.45,0.03],[197.46,30.96957601]]]
["bitfinex","SOLUSD",1756771628245,[[197.39,1e-08],[197.38,1e-08],[197.37,0.12],[197.36,0.8],[197.35,0.12]],[[197.4,75.19228776],[197.43,138.72834355],[197.44,12.66240119],[197.45,0.03],[197.46,50.96957601]]]
["bitfinex","SOLUSD",1756771628462,[[197.39,1e-08],[197.38,1e-08],[197.37,0.8],[197.36,0.12],[197.35,0.12]],[[197.4,75.19228776],[197.43,138.72834355],[197.44,14.69332219],[197.45,0.03],[197.46,50.96957601]]]
["bitfinex","SOLUSD",1756771630126,[[197.39,1e-08],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.4,75.90228776],[197.42,24.21834355],[197.44,14.69332219],[197.45,19.27268892],[197.46,25.3224811]]]
["bitfinex","SOLUSD",1756771630337,[[197.39,1e-08],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.4,80.16263167],[197.42,25.64709491],[197.44,14.69332219],[197.45,22.14214916],[197.46,25.3224811]]]
["bitfinex","SOLUSD",1756771630537,[[197.39,1e-08],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.4,80.16263167],[197.42,20.0],[197.43,5.64709491],[197.44,14.69332219],[197.45,13.62559401]]]
["bitfinex","SOLUSD",1756771630920,[[197.39,1e-08],[197.38,1e-08],[197.37,0.12],[197.36,0.12],[197.35,0.12]],[[197.4,80.16263167],[197.42,25.64709491],[197.44,14.69332219],[197.45,22.14214916],[197.46,25.3224811]]]
["bitfinex","SOLUSD",1756771631943,[[197.36,0.12],[197.35,0.12],[197.34,0.12],[197.32,0.88],[197.2,12.67723302]],[[197.37,26.0],[197.39,13.59559401],[197.4,80.16263167],[197.42,25.64709491],[197.44,2.030921]]]
["bitfinex","SOLUSD",1756771632251,[[197.36,0.12],[197.35,0.12],[197.34,0.12],[197.32,0.88],[197.26,2.031437]],[[197.37,75.17408193],[197.39,17.85491376],[197.4,0.71],[197.42,25.64709491],[197.5,41.78002774]]]
["bitfinex","SOLUSD",1756771632444,[[197.36,0.12],[197.35,0.12],[197.34,0.12],[197.32,0.88],[197.26,2.031437]],[[197.37,75.88408193],[197.39,17.85491376],[197.42,25.64709491],[197.5,41.78002774],[219.76,0.1957824]]]
["bitfinex","SOLUSD",1756771632640,[[197.36,0.12],[197.35,0.12],[197.34,0.12],[197.32,0.88],[197.26,2.031437]],[[197.37,75.88408193],[197.39,19.88634976],[197.42,25.64709491],[197.5,41.78002774],[219.76,0.1957824]]]
["bitfinex","SOLUSD",1756771633034,[[197.35,0.12],[197.34,0.12],[197.32,0.88],[197.26,2.031437],[197.25,59.0]],[[197.37,75.88408193],[197.39,19.88634976],[197.4,12.66464032],[197.41,25.32868811],[197.42,25.64709491]]]
["bitfinex","SOLUSD",1756771633235,[[197.35,0.12],[197.34,0.12],[197.32,0.88],[197.26,2.031437],[197.25,59.0]],[[197.36,3.4074558],[197.37,72.47662613],[197.39,19.88634976],[197.4,12.66464032],[197.41,25.32868811]]]
["bitfinex","SOLUSD",1756771634244,[[197.35,0.12],[197.34,0.12],[197.32,0.2],[197.25,59.0],[196.2,89.88513507]],[[197.36,8.47433865],[197.37,40.7],[197.39,19.88634976],[197.4,12.66464032],[197.41,25.32868811]]]
["bitfinex","SOLUSD",1756771634431,[[197.35,0.12],[197.34,0.12],[197.32,0.2],[197.3,0.68],[197.25,61.031539]],[[197.36,9.18433865],[197.37,40.7],[197.39,19.88634976],[197.4,12.66464032],[197.41,25.32868811]]]
["bitfinex","SOLUSD",1756771634630,[[197.35,0.12],[197.34,0.12],[197.32,0.2],[197.31,0.8],[197.25,61.031539]],[[197.36,9.18433865],[197.37,40.7],[197.39,19.88634976],[197.4,12.66464032],[197.41,25.32868811]]]
["bitfinex","SOLUSD",1756771635124,[[197.35,1e-08],[197.34,0.12],[197.32,0.2],[197.31,0.12],[197.28,0.88]],[[197.36,22.77993266],[197.37,40.7],[197.39,39.88634976],[197.4,12.66464032],[197.41,25.32868811]]]
["bitfinex","SOLUSD",1756771635342,[[197.32,0.2],[197.31,0.12],[197.28,0.88],[197.2,5.07094739],[197.13,26.72]],[[197.33,26.0],[197.34,26.0],[197.36,9.18433865],[197.37,40.7],[197.38,39.24268892]]]
["bitfinex","SOLUSD",1756771635551,[[197.32,0.2],[197.31,0.12],[197.28,0.88],[197.22,2.031849],[197.2,5.07094739]],[[197.33,70.1074558],[197.34,4.2605602],[197.36,13.45582676],[197.38,33.59559401],[197.39,8.51655515]]]
["bitfinex","SOLUSD",1756771635736,[[197.32,0.2],[197.31,0.12],[197.28,0.88]],[[197.33,70.1074558],[197.34,4.2605602],[197.36,13.45582676],[197.38,33.59559401]]]
["bitfinex","SOLUSD",1756771635737,[[197.32,0.2],[197.31,0.12],[197.28,0.2],[197.21,5.07070312],[197.17,75.19936646]],[[197.33,70.1074558],[197.34,4.9705602],[197.36,19.76593898],[197.37,5.64709491],[197.38,33.59559401]]]
["bitfinex","SOLUSD",1756771635942,[[197.32,0.88],[197.31,0.12],[197.28,0.2],[197.23,13.59559401],[197.21,2.031849]],[[197.33,29.4074558],[197.34,4.2605602],[197.36,19.76593898],[197.37,5.64709491],[197.38,13.59559401]]]
["bitfinex","SOLUSD",1756771636156,[[197.32,0.88],[197.31,0.12],[197.28,0.2]],[[197.38,13.59559401]]]
["bitfinex","SOLUSD",1756771636157,[[197.32,0.88],[197.31,0.12],[197.29,5.18844709],[197.28,0.2],[197.26,13.59559401]],[[197.39,4.2605602],[197.4,12.66519583],[197.41,6.35709491],[197.44,8.51655515],[197.45,20.03]]]
["bitfinex","SOLUSD",1756771636342,[[197.33,0.68],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,0.2]],[[197.38,49.17418748],[197.4,16.92575603],[197.42,2.031127],[197.43,6.35709491],[197.44,13.59559401]]]
["bitfinex","SOLUSD",1756771636657,[[197.33,0.68],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,2.231127]],[[197.37,70.10762186],[197.38,5.06656562],[197.4,16.92575603],[197.42,7.67822191],[197.43,0.71]]]
["bitfinex","SOLUSD",1756771636867,[[197.33,0.68],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,2.231127]],[[197.36,3.40762186],[197.37,66.7],[197.38,5.06656562],[197.4,16.92575603],[197.42,7.67822191]]]
["bitfinex","SOLUSD",1756771637164,[[197.33,0.68],[197.32,0.2],[197.31,0.12],[197.29,13.71559401],[197.28,0.2]],[[197.36,3.40762186],[197.38,45.78656562],[197.41,4.2605602],[197.43,12.66294161],[197.44,19.24268892]]]
["bitfinex","SOLUSD",1756771637473,[[197.33,0.68],[197.32,5.26787863],[197.31,2.150817],[197.29,13.71559401],[197.28,0.2]],[[197.37,3.40762186],[197.41,4.2605602],[197.44,7.67801591],[197.45,0.74],[197.46,17.56180598]]]
["bitfinex","SOLUSD",1756771637649,[[197.33,0.68],[197.32,18.86347264],[197.31,2.150817],[197.29,12.79123953],[197.28,0.2]],[[197.4,3.40762186],[197.41,40.7],[197.43,4.2605602],[197.45,0.74],[197.46,17.56180598]]]
["bitfinex","SOLUSD",1756771637650,[[197.33,0.68],[197.32,18.86347264],[197.31,2.150817],[197.29,12.79123953],[197.28,0.2]],[[197.4,3.40762186],[197.41,40.7],[197.43,4.2605602],[197.45,0.03],[197.46,23.20890089]]]
["bitfinex","SOLUSD",1756771637828,[[197.33,0.68],[197.32,18.86347264],[197.31,2.150817],[197.29,12.79123953],[197.28,0.2]],[[197.39,3.40762186],[197.41,40.7],[197.42,31.0655489],[197.44,4.2605602],[197.45,0.03]]]
["bitfinex","SOLUSD",1756771638163,[[197.35,5.06713959],[197.34,13.59559401],[197.33,0.68],[197.32,0.2],[197.31,14.8208382]],[[197.4,3.40762186],[197.41,26.0],[197.42,40.7],[197.45,4.2905602],[197.46,12.66103149]]]
["bitfinex","SOLUSD",1756771638343,[[197.36,0.68],[197.35,5.06713959],[197.34,13.59559401],[197.33,59.0],[197.32,0.2]],[[197.4,3.40762186],[197.42,40.7],[197.45,4.2905602],[197.46,12.66103149],[197.48,15.968813]]]
["bitfinex","SOLUSD",1756771638654,[[197.36,0.68],[197.35,5.06713959],[197.34,13.59559401],[197.33,59.0],[197.32,0.2]],[[197.41,3.40762186],[197.42,40.7],[197.45,4.2905602],[197.46,12.66103149],[197.48,15.968813]]]
["bitfinex","SOLUSD",1756771638842,[[197.36,0.68],[197.35,5.06713959],[197.34,13.59559401],[197.33,59.0],[197.32,0.2]],[[197.4,3.40762186],[197.42,40.7],[197.45,4.2905602],[197.46,12.66103149],[197.48,0.74]]]
["bitfinex","SOLUSD",1756771639044,[[197.36,0.68],[197.34,13.59559401],[197.33,59.0],[197.32,0.2]],[[197.4,3.40762186],[197.42,40.7],[197.45,4.2905602],[197.46,12.66103149],[197.48,0.74]]]
["bitfinex","SOLUSD",1756771639045,[[197.36,0.68],[197.34,13.59559401],[197.33,59.0],[197.32,0.2],[197.31,2.150817]],[[197.41,8.47327772],[197.42,66.7],[197.44,12.66249861],[197.45,4.2905602],[197.48,13.625594]]]
["bitfinex","SOLUSD",1756771639244,[[197.33,59.0],[197.32,0.2],[197.31,15.74641101],[197.26,40.7],[197.22,20.0]],[[197.39,26.0],[197.4,3.40762186],[197.41,5.06565586],[197.42,66.7],[197.43,4.2605602]]]
["bitfinex","SOLUSD",1756771639463,[[197.34,0.68],[197.33,59.0],[197.32,5.26790665],[197.31,15.74641101],[197.26,40.7]],[[197.38,3.40762186],[197.39,26.0],[197.4,40.7],[197.41,5.06565586],[197.42,4.2605602]]]
["bitfinex","SOLUSD",1756771639639,[[197.34,0.68],[197.33,59.0],[197.32,5.26790665],[197.31,15.74641101],[197.26,40.7]],[[197.38,3.40762186],[197.39,26.0],[197.4,40.7],[197.41,5.06565586],[197.43,4.2605602]]]
["bitfinex","SOLUSD",1756771639841,[[197.34,0.68],[197.33,59.0],[197.32,0.2],[197.31,20.81451416],[197.26,40.7]],[[197.37,3.40762186],[197.39,26.0],[197.4,40.7],[197.41,5.06565586],[197.42,4.2605602]]]
["bitfinex","SOLUSD",1756771640030,[[197.34,0.68],[197.33,59.0],[197.32,0.2],[197.31,15.74641101],[197.22,45.35125937]],[[197.38,3.40762186],[197.39,26.0],[197.4,40.7],[197.41,5.06565586],[197.42,4.2605602]]]
["bitfinex","SOLUSD",1756771640235,[[197.35,0.68],[197.33,59.0],[197.32,0.2],[197.31,0.12],[197.29,13.71559401]],[[197.36,5.06688285],[197.37,3.40762186],[197.39,26.0],[197.4,44.9605602],[197.41,13.37399878]]]
["bitfinex","SOLUSD",1756771640455,[[197.33,59.0],[197.32,0.2],[197.31,5.18791267],[197.3,15.231905],[197.29,13.71559401]],[[197.36,3.40762186],[197.38,5.06652137],[197.39,26.0],[197.4,40.7],[197.41,16.92455898]]]
["bitfinex","SOLUSD",1756771640639,[[197.33,59.0],[197.32,5.26786943],[197.31,0.12],[197.3,15.231905],[197.29,13.71559401]],[[197.37,3.40762186],[197.38,5.06652137],[197.39,26.0],[197.4,40.7],[197.41,12.66399878]]]
["bitfinex","SOLUSD",1756771640846,[[197.34,14.27559401],[197.33,64.06748842],[197.32,0.2],[197.31,0.12],[197.3,41.231905]],[[197.43,31.06508635],[197.44,4.2605602],[197.45,12.6919016],[197.46,2.64813362],[197.47,5.67709491]]]
["bitfinex","SOLUSD",1756771641057,[[197.35,0.68],[197.34,13.59559401],[197.33,64.06748842],[197.32,0.2],[197.31,0.12]],[[197.42,3.40952364],[197.43,45.76508635],[197.45,16.9524618],[197.46,2.64813362],[197.47,0.03]]]
["bitfinex","SOLUSD",1756771641257,[[197.35,0.68],[197.34,13.59559401],[197.33,59.0],[197.32,0.2],[197.31,0.12]],[[197.41,3.40952364],[197.43,45.76508635],[197.45,16.9524618],[197.46,2.64813362],[197.47,5.67709491]]]
["bitfinex","SOLUSD",1756771641460,[[197.35,0.68],[197.33,59.0],[197.32,0.2],[197.31,13.71559401],[197.25,40.7]],[[197.4,29.40952364],[197.43,62.68836244],[197.44,0.71],[197.45,0.03],[197.46,8.29522853]]]
["bitfinex","SOLUSD",1756771641672,[[197.35,0.68],[197.33,59.0],[197.32,0.2],[197.31,18.78354714],[197.25,40.7]],[[197.4,29.40952364],[197.43,62.68836244],[197.45,0.03],[197.46,8.29522853]]]
["bitfinex","SOLUSD",1756771641673,[[197.35,0.68],[197.33,59.0],[197.32,0.2],[197.31,18.78354714],[197.3,15.231905]],[[197.39,3.40952364],[197.4,26.0],[197.42,4.2605602],[197.43,59.13780224],[197.45,5.67709491]]]
["bitfinex","SOLUSD",1756771641847,[[197.36,0.68],[197.33,59.0],[197.32,0.2],[197.31,18.78354714],[197.3,15.231905]],[[197.38,3.40952364],[197.4,66.7],[197.42,4.2605602],[197.43,18.43780224],[197.45,5.67709491]]]
["bitfinex","SOLUSD",1756771642039,[[197.34,0.68],[197.33,59.0],[197.32,0.2],[197.31,0.12],[197.28,18.86448702]],[[197.37,3.40952364],[197.4,70.9605602],[197.41,0.71],[197.43,23.37489715],[197.45,0.03]]]
["bitfinex","SOLUSD",1756771642235,[[197.33,59.0],[197.32,0.2],[197.31,0.12],[197.28,13.79559401],[197.26,5.069325]],[[197.35,5.06713959],[197.36,3.40952364],[197.4,38.66502015],[197.41,4.2605602],[197.44,19.24268892]]]
["bitfinex","SOLUSD",1756771642470,[[197.33,0.12],[197.32,0.2],[197.31,0.12],[197.29,15.352679],[197.28,13.79559401]],[[197.35,5.06713959],[197.4,38.66502015],[197.41,4.2605602],[197.44,19.24268892]]]
["bitfinex","SOLUSD",1756771642471,[[197.33,0.12],[197.32,0.2],[197.31,0.12],[197.29,15.352679],[197.28,13.79559401]],[[197.34,3.41068663],[197.35,5.06713959],[197.37,40.7],[197.39,4.2605602],[197.4,39.37502015]]]
["bitfinex","SOLUSD",1756771642762,[[197.33,0.12],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,13.79559401]],[[197.34,3.41068663],[197.36,5.06689597],[197.37,40.7],[197.38,4.2605602],[197.4,39.37502015]]]
["bitfinex","SOLUSD",1756771642947,[[197.33,0.12],[197.32,0.2],[197.31,0.12],[197.29,2.151127],[197.28,13.79559401]],[[197.35,3.41068663],[197.36,5.06689597],[197.37,40.7],[197.39,4.2605602],[197.4,39.37502015]]]
["bitfinex","SOLUSD",1756771643147,[[197.33,0.12],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,13.79559401]],[[197.34,3.41068663],[197.36,5.06689597],[197.37,40.7],[197.38,4.9705602],[197.4,38.66502015]]]
["bitfinex","SOLUSD",1756771643475,[[197.33,0.12],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,13.79559401]],[[197.34,29.41068663],[197.36,5.06689597],[197.37,40.7],[197.38,16.9268861],[197.4,5.64709491]]]
["bitfinex","SOLUSD",1756771643649,[[197.33,0.8],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,13.79559401]],[[197.34,29.41068663],[197.36,5.06689597],[197.37,40.7],[197.38,16.9268861],[197.39,0.71]]]
["bitfinex","SOLUSD",1756771643844,[[197.33,0.8],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,15.82672101]],[[197.34,29.41068663],[197.36,5.06689597],[197.37,40.7],[197.38,12.6663259],[197.39,0.71]]]
["bitfinex","SOLUSD",1756771643845,[[197.33,0.8],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,15.82672101]],[[197.34,29.41068663],[197.36,5.06689597],[197.37,40.7],[197.38,12.6663259],[197.39,4.9705602]]]
["bitfinex","SOLUSD",1756771644038,[[197.33,0.8],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,15.82672101]],[[197.34,29.41068663],[197.36,5.06689597],[197.37,40.7],[197.38,16.9268861],[197.39,0.71]]]
["bitfinex","SOLUSD",1756771644237,[[197.33,0.8],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,15.82672101]],[[197.34,29.41068663],[197.37,40.7],[197.38,16.9268861],[197.39,0.71]]]
["bitfinex","SOLUSD",1756771644238,[[197.33,0.8],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,15.82672101]],[[197.34,29.41068663],[197.37,40.7],[197.38,16.9268861],[197.39,0.71],[197.41,5.67709491]]]
["bitfinex","SOLUSD",1756771644467,[[197.33,0.8],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,15.82672101]],[[197.34,34.478083],[197.37,40.7],[197.38,16.9268861],[197.39,0.71],[197.41,5.67709491]]]
["bitfinex","SOLUSD",1756771644660,[[197.33,0.8],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,15.82672101]],[[197.34,34.478083],[197.37,40.7],[197.38,16.9268861],[197.39,0.71],[197.41,7.70822291]]]
["bitfinex","SOLUSD",1756771645340,[[197.33,0.8],[197.32,0.2],[197.31,59.12],[197.29,0.12],[197.28,15.82672101]],[[197.34,34.478083],[197.37,40.7],[197.38,16.9268861],[197.39,0.71],[197.41,7.70822291]]]
["bitfinex","SOLUSD",1756771645539,[[197.33,0.12],[197.32,0.2],[197.31,59.8],[197.29,0.12],[197.28,2.231127]],[[197.34,34.478083],[197.37,44.9605602],[197.38,12.6663259],[197.4,5.64709491],[197.41,27.38958613]]]
["bitfinex","SOLUSD",1756771645734,[[197.33,0.12],[197.32,0.2],[197.31,0.8],[197.29,0.12],[197.28,0.2]],[[197.34,29.41068663],[197.36,5.06707352],[197.37,45.6705602],[197.38,12.6663259],[197.39,5.64709491]]]
["bitfinex","SOLUSD",1756771645942,[[197.33,0.8],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,5.26891351]],[[197.34,29.41068663],[197.35,5.06718593],[197.37,133.8],[197.38,16.9268861],[197.4,6.35709491]]]
["bitfinex","SOLUSD",1756771646149,[[197.33,0.8],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,5.26891351]],[[197.34,29.41068663],[197.35,5.06718593],[197.36,40.7],[197.37,133.8],[197.38,16.9268861]]]
["bitfinex","SOLUSD",1756771647080,[[197.33,0.8],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,5.26891351]],[[197.34,29.41068663],[197.35,5.06718593],[197.36,40.7],[197.37,133.8],[197.38,12.6663259]]]
["bitfinex","SOLUSD",1756771647255,[[197.33,0.8],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,5.26891351]],[[197.34,29.41068663],[197.35,5.06718593],[197.36,40.7],[197.37,133.8],[197.38,16.9268861]]]
["bitfinex","SOLUSD",1756771647456,[[197.33,0.8],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.28,7.30014351]],[[197.34,29.41068663],[197.35,5.06718593],[197.36,40.7],[197.37,133.8],[197.38,16.9268861]]]
["bitfinex","SOLUSD",1756771647667,[[197.33,0.8],[197.32,0.2],[197.31,0.12],[197.29,13.71559401],[197.28,2.23123]],[[197.34,3.41068663],[197.37,133.8],[197.38,4.2605602],[197.41,7.70822291],[197.42,12.66397301]]]
["bitfinex","SOLUSD",1756771647871,[[197.33,0.8],[197.32,0.2],[197.31,0.12],[197.29,13.71559401],[197.28,5.26872117]],[[197.36,8.47763712],[197.37,133.8],[197.39,26.71],[197.4,44.9605602],[197.41,0.03]]]
["bitfinex","SOLUSD",1756771648079,[[197.33,0.8],[197.32,0.2],[197.31,0.12],[197.3,2.031024],[197.29,13.71559401]],[[197.35,3.41068663],[197.36,5.06695049],[197.37,133.8],[197.39,30.9705602],[197.4,40.7]]]
["bitfinex","SOLUSD",1756771648384,[[197.33,0.12],[197.32,0.2],[197.31,0.12],[197.3,2.031024],[197.29,13.71559401]],[[197.34,3.41068663],[197.36,5.06695049],[197.37,133.8],[197.39,30.2605602],[197.4,40.7]]]
["bitfinex","SOLUSD",1756771648579,[[197.33,0.12],[197.32,0.2],[197.31,0.12],[197.3,7.09944517],[197.29,13.71559401]],[[197.35,3.41068663],[197.36,5.06695049],[197.37,133.8],[197.39,30.2605602],[197.4,40.7]]]
["bitfinex","SOLUSD",1756771648754,[[197.33,59.8],[197.32,0.2],[197.31,0.12],[197.3,2.031024],[197.29,13.71559401]],[[197.34,3.41068663],[197.37,133.8],[197.39,30.2605602],[197.41,0.03],[197.46,27.97091125]]]
["bitfinex","SOLUSD",1756771648953,[[197.33,59.8],[197.32,0.2],[197.31,0.12],[197.3,2.031024],[197.29,13.71559401]],[[197.36,3.41142388],[197.37,133.8],[197.39,26.0],[197.4,44.9605602],[197.41,0.03]]]
["bitfinex","SOLUSD",1756771649151,[[197.34,0.68],[197.33,59.12],[197.32,5.26770616],[197.31,0.12],[197.3,2.031024]],[[197.35,3.41142388],[197.37,133.8],[197.39,26.0],[197.41,4.2905602],[197.46,51.7185994]]]
["bitfinex","SOLUSD",1756771649350,[[197.34,0.68],[197.33,64.18747161],[197.32,0.2],[197.31,0.12],[197.3,2.031024]],[[197.36,3.41142388],[197.37,133.8],[197.39,26.0],[197.4,44.9605602],[197.41,0.03]]]
["bitfinex","SOLUSD",1756771649669,[[197.34,0.68],[197.33,64.18747161],[197.32,0.2],[197.31,0.12],[197.3,2.031024]],[[197.36,3.41142388],[197.37,133.8],[197.39,26.0],[197.4,40.7],[197.41,4.2905602]]]
["bitfinex","SOLUSD",1756771650054,[[197.34,0.68],[197.33,64.18747161],[197.32,0.2],[197.31,0.12],[197.3,2.031024]],[[197.36,3.41142388],[197.37,133.8],[197.39,26.0],[197.4,45.76606],[197.41,4.2905602]]]
["bitfinex","SOLUSD",1756771650467,[[197.34,0.68],[197.33,64.18747161],[197.32,13.79559401],[197.31,12.79001046],[197.3,26.0]],[[197.36,3.41142388],[197.41,4.2905602],[197.43,0.03],[197.44,139.44709491],[197.45,13.40145578]]]
["bitfinex","SOLUSD",1756771650670,[[197.34,15.908813],[197.33,64.18747161],[197.32,13.79559401],[197.31,12.79001046],[197.3,26.0]],[[197.4,3.41142388],[197.41,0.03],[197.42,44.9605602],[197.43,0.03],[197.44,133.8]]]
["bitfinex","SOLUSD",1756771650982,[[197.35,0.68],[197.34,15.228813],[197.33,64.18747161],[197.32,13.79559401],[197.31,53.49001046]],[[197.39,3.41142388],[197.41,0.03],[197.42,9.32609232],[197.43,0.03],[197.44,133.8]]]
["bitfinex","SOLUSD",1756771651282,[[197.35,5.74705896],[197.34,15.228813],[197.33,59.12],[197.32,13.79559401],[197.31,53.49001046]],[[197.38,3.41142388],[197.41,0.03],[197.42,9.32610348],[197.43,0.03],[197.44,174.5]]]
["bitfinex","SOLUSD",1756771651574,[[197.36,0.68],[197.35,5.06705896],[197.34,15.228813],[197.33,59.12],[197.32,13.79559401]],[[197.37,3.41142388],[197.41,0.03],[197.42,9.32610348],[197.43,0.03],[197.44,174.5]]]
["bitfinex","SOLUSD",1756771651880,[[197.36,0.68],[197.35,5.06705896],[197.34,15.228813],[197.33,0.12],[197.32,13.79559401]],[[197.4,3.41142388],[197.41,0.03],[197.42,9.32610348],[197.43,26.03],[197.44,174.5]]]
["bitfinex","SOLUSD",1756771652080,[[197.36,0.68],[197.35,5.06705896],[197.34,15.228813],[197.33,0.12],[197.32,13.79559401]],[[197.39,3.41142388],[197.41,31.09563643],[197.42,4.2605602],[197.43,26.03],[197.44,174.5]]]
["bitfinex","SOLUSD",1756771652273,[[197.36,0.68],[197.35,5.06705896],[197.34,15.228813],[197.33,0.12],[197.32,13.79559401]],[[197.38,3.41142388],[197.41,31.09563643],[197.42,4.2605602],[197.43,0.03],[197.44,174.5]]]
["bitfinex","SOLUSD",1756771652468,[[197.36,0.68],[197.34,20.2961698],[197.33,0.12],[197.32,13.79559401],[196.27,89.88513507]],[[197.37,3.41142388],[197.4,5.06595491],[197.41,26.03],[197.42,4.2605602],[197.43,0.03]]]
["bitfinex","SOLUSD",1756771652869,[[197.36,0.68],[197.35,5.06713762],[197.34,15.228813],[197.33,0.12],[197.32,13.79559401]],[[197.37,3.41142388],[197.41,31.09567042],[197.42,4.2605602],[197.43,0.03],[197.44,175.21]]]
["bitfinex","SOLUSD",1756771653082,[[197.36,0.68],[197.35,5.06713762],[197.34,15.228813],[197.33,0.12],[197.32,13.79559401]],[[197.4,3.41142388],[197.41,31.09567042],[197.43,4.2905602],[197.44,175.21],[197.45,12.69145578]]]
["bitfinex","SOLUSD",1756771653259,[[197.37,0.68],[197.34,20.29617046],[197.33,0.12],[197.32,13.79559401],[194.42,67.4138513]],[[197.39,3.41142388],[197.41,31.09567042],[197.43,4.2905602],[197.44,175.21],[197.45,12.69145578]]]
["bitfinex","SOLUSD",1756771653463,[[197.34,20.29617046],[197.33,0.12],[197.32,13.79559401],[194.42,67.4138513],[170.83,42.98653273]],[[197.38,3.41142388],[197.41,31.09567042],[197.42,4.2605602],[197.43,0.03],[197.44,175.21]]]
["bitfinex","SOLUSD",1756771653657,[[197.34,20.29617046],[197.33,0.12],[197.32,13.79559401],[197.14,30.78249712],[194.42,67.4138513]],[[197.37,3.41142388],[197.41,31.09567042],[197.42,4.2605602],[197.43,0.03],[197.44,175.21]]]
["bitfinex","SOLUSD",1756771653882,[[197.34,20.29617046],[197.33,0.12],[197.32,13.79559401],[197.14,30.78249712],[196.91,28.0891047]],[[197.4,3.41142388],[197.41,31.09567042],[197.42,4.2605602],[197.43,0.03],[197.44,175.21]]]
["bitfinex","SOLUSD",1756771654183,[[197.34,20.29617046],[197.33,0.12],[197.32,13.79559401],[197.14,30.78249712],[196.91,28.0891047]],[[197.39,3.41142388],[197.41,31.09567042],[197.43,4.2905602],[197.44,175.21],[197.45,12.69145578]]]
["bitfinex","SOLUSD",1756771654383,[[197.35,5.74711237],[197.34,15.228813],[197.33,0.12],[197.32,13.79559401],[197.14,30.78249712]],[[197.38,3.41142388],[197.41,31.09567042],[197.43,4.2905602],[197.44,175.21],[197.45,12.69145578]]]
["bitfinex","SOLUSD",1756771654585,[[197.36,0.68],[197.34,20.29615936],[197.33,0.12],[197.32,13.79559401],[197.14,30.78249712]],[[197.41,31.09567042],[197.43,4.2905602],[197.44,175.21],[197.45,12.69145578],[197.5,43.93027604]]]
["bitfinex","SOLUSD",1756771654889,[[197.36,0.68],[197.35,59.0],[197.34,20.29615936],[197.33,0.12],[197.32,13.79559401]],[[197.4,3.413228],[197.41,31.09567042],[197.43,4.2905602],[197.44,175.21],[197.45,12.69145578]]]
["bitfinex","SOLUSD",1756771655058,[[197.36,0.68],[197.35,59.0],[197.34,20.29615936],[197.33,0.12],[197.32,13.79559401]],[[197.39,3.413228],[197.41,31.09567042],[197.43,4.2905602],[197.44,175.21],[197.45,12.69145578]]]
["bitfinex","SOLUSD",1756771655258,[[197.36,0.68],[197.35,59.0],[197.34,5.06734636],[197.33,0.12],[197.32,13.79559401]],[[197.38,3.413228],[197.41,31.09567042],[197.43,4.2905602],[197.44,175.21],[197.45,12.69145578]]]
["bitfinex","SOLUSD",1756771655484,[[197.36,0.68],[197.35,59.0],[197.34,5.06734636],[197.33,0.12],[197.32,13.79559401]],[[197.41,31.09567042],[197.43,4.2905602],[197.44,175.21],[197.45,12.69145578],[198.01,0.48145466]]]
["bitfinex","SOLUSD",1756771655660,[[197.35,59.0],[197.34,5.0672078],[197.33,15.348813],[197.32,13.79559401],[171.13,5.0]],[[197.4,3.41306222],[197.41,31.09567042],[197.43,4.2905602],[197.44,175.21],[197.45,12.69145578]]]
["bitfinex","SOLUSD",1756771655988,[[197.37,0.67],[197.35,59.0],[197.33,20.4164154],[197.32,13.79559401],[197.31,40.82]],[[197.39,3.41306222],[197.41,31.09567042],[197.43,4.2905602],[197.44,175.21],[197.45,12.69145578]]]
["bitfinex","SOLUSD",1756771656289,[[197.37,0.67],[197.35,59.0],[197.33,20.4164154],[197.32,13.79559401],[197.31,40.82]],[[197.38,3.41306222],[197.41,31.09567042],[197.43,4.2905602],[197.44,175.21],[197.45,12.69145578]]]
["bitfinex","SOLUSD",1756771656492,[[197.35,59.0],[197.34,5.06730392],[197.33,15.348813],[197.32,13.79559401],[197.31,40.82]],[[197.38,3.41306222],[197.41,31.09567042],[197.43,4.2905602],[197.44,175.21],[197.45,12.69145578]]]
["bitfinex","SOLUSD",1756771656670,[[197.35,64.06698416],[197.33,15.348813],[197.32,13.79559401],[197.31,53.49037819],[197.28,0.2]],[[197.41,31.09567042],[197.43,4.2905602],[197.44,175.21],[197.45,12.69145578],[219.76,0.1957824]]]
["bitfinex","SOLUSD",1756771656869,[[197.35,59.0],[197.33,20.41628548],[197.32,13.79559401],[197.31,53.49037819],[197.28,0.2]],[[197.4,3.41302859],[197.41,31.09567042],[197.43,4.2905602],[197.44,175.21],[197.45,12.69145578]]]
["bitfinex","SOLUSD",1756771657077,[[197.36,0.67],[197.35,59.0],[197.34,5.06736997],[197.33,15.348813],[197.32,13.79559401]],[[197.39,3.41302859],[197.41,31.09567042],[197.43,4.2905602],[197.44,175.21],[197.45,12.69145578]]]
["bitfinex","SOLUSD",1756771657282,[[197.37,0.67],[197.35,59.0],[197.34,5.06736997],[197.33,15.348813],[197.32,13.79559401]],[[197.38,3.41302859],[197.41,31.09567042],[197.43,4.2905602],[197.44,175.21],[197.45,12.69145578]]]
["bitfinex","SOLUSD",1756771657595,[[197.33,0.79],[197.32,13.79559401],[197.31,5.18815094],[197.3,40.68],[197.27,26.0]],[[197.38,8.47961071],[197.39,4.2605602],[197.4,0.68],[197.41,26.03],[197.42,5.64709491]]]
["bitfinex","SOLUSD",1756771657775,[[197.33,0.79],[197.32,0.2],[197.31,0.12],[197.3,45.74822899],[197.27,26.0]],[[197.38,8.47961071],[197.4,0.68],[197.41,26.03],[197.42,5.64709491]]]
["bitfinex","SOLUSD",1756771657776,[[197.33,0.79],[197.32,0.2],[197.31,0.12],[197.3,45.74822899],[197.29,13.71559401]],[[197.37,3.41302859],[197.38,5.74658212],[197.4,70.9405602],[197.41,12.69399878],[197.42,5.64709491]]]
["bitfinex","SOLUSD",1756771657954,[[197.34,0.67],[197.33,0.12],[197.32,0.2],[197.31,0.12],[197.3,40.68]],[[197.36,3.41302859],[197.38,5.06658212],[197.4,70.9405602],[197.41,13.37399878],[197.43,5.67709491]]]
["bitfinex","SOLUSD",1756771658155,[[197.33,0.12],[197.32,0.2],[197.31,0.12],[197.3,40.68],[197.18,105.65646345]],[[197.35,3.41302859],[197.38,5.06658212],[197.4,70.9405602],[197.41,13.37399878],[197.43,5.67709491]]]
["bitfinex","SOLUSD",1756771658380,[[197.33,0.12],[197.32,0.2],[197.31,0.12],[197.3,55.910359],[197.18,105.65646345]],[[197.38,5.06658212],[197.4,70.9405602],[197.41,13.37399878],[197.43,5.67709491],[197.52,11.35540687]]]
["bitfinex","SOLUSD",1756771658689,[[197.33,0.79],[197.32,0.2],[197.31,0.12],[197.3,55.910359],[197.27,38.67268008]],[[197.37,3.41333773],[197.38,5.74658212],[197.4,70.9405602],[197.41,12.69399878],[197.43,5.67709491]]]
["bitfinex","SOLUSD",1756771658864,[[197.33,0.79],[197.32,0.2],[197.31,0.12],[197.3,55.910359],[197.27,38.67268008]],[[197.36,3.41333773],[197.38,5.74658212],[197.39,4.2605602],[197.4,66.68],[197.41,12.69399878]]]
["bitfinex","SOLUSD",1756771659066,[[197.33,0.79],[197.32,0.2],[197.31,0.12],[197.3,60.9785747],[197.27,38.67268008]],[[197.35,3.41333773],[197.38,5.74658212],[197.4,70.9405602],[197.41,12.69399878],[197.43,5.67709491]]]
["bitfinex","SOLUSD",1756771659265,[[197.33,0.79],[197.32,0.2],[197.31,0.12],[197.3,45.74835742],[197.27,38.67268008]],[[197.38,5.74658212],[197.4,70.9405602],[197.41,12.69399878],[197.43,5.67709491],[197.45,33.86983276]]]
["bitfinex","SOLUSD",1756771659487,[[197.33,0.12],[197.32,0.2],[197.31,0.79],[197.27,26.0],[197.24,12.67486807]],[[197.37,4.09358857],[197.38,5.06658212],[197.39,16.92631419],[197.4,66.68],[197.41,0.03]]]
["bitfinex","SOLUSD",1756771659676,[[197.33,0.12],[197.32,0.2],[197.31,0.12],[197.3,13.59559401],[197.29,15.74651501]],[[197.34,5.06739637],[197.35,26.0],[197.36,3.41358857],[197.37,4.9405602],[197.39,12.66575399]]]
["bitfinex","SOLUSD",1756771659871,[[197.33,0.12],[197.32,0.2],[197.31,0.12],[197.29,2.820921],[197.28,0.2]],[[197.34,8.48098494],[197.35,26.0],[197.37,4.9405602],[197.38,0.03],[197.39,12.66575399]]]
["bitfinex","SOLUSD",1756771660183,[[197.33,0.12],[197.32,0.2],[197.31,0.12],[197.29,0.79],[197.28,0.2]],[[197.34,8.48098494],[197.35,26.68],[197.37,4.2605602],[197.38,0.03],[197.39,12.66575399]]]
["bitfinex","SOLUSD",1756771660578,[[197.33,0.12],[197.32,0.2],[197.31,59.12],[197.29,0.79],[197.28,0.2]],[[197.34,8.48098494],[197.35,26.68],[197.37,4.2605602],[197.38,0.03],[197.39,12.66575399]]]
["bitfinex","SOLUSD",1756771661876,[[197.33,0.12],[197.32,0.2],[197.31,59.12],[197.29,0.12],[197.28,0.2]],[[197.34,8.48098494],[197.35,26.0],[197.36,0.68],[197.37,4.2605602],[197.38,0.03]]]
["bitfinex","SOLUSD",1756771662077,[[197.33,5.85765316],[197.32,0.2],[197.31,59.12],[197.29,13.71559401],[197.28,0.2]],[[197.34,3.41358857],[197.38,4.2905602],[197.4,40.71],[197.41,6.35709491],[197.43,0.03]]]
["bitfinex","SOLUSD",1756771662384,[[197.33,5.85765316],[197.32,0.2],[197.31,59.12],[197.29,13.71559401],[197.28,0.2]],[[197.38,4.2905602],[197.4,40.71],[197.41,6.35709491],[197.43,0.03]]]
["bitfinex","SOLUSD",1756771662385,[[197.33,0.79],[197.32,5.26783794],[197.31,74.350359],[197.29,13.71559401],[197.28,12.87189762]],[[197.37,3.41358857],[197.38,0.03],[197.4,66.71],[197.41,4.9705602],[197.43,0.03]]]
["bitfinex","SOLUSD",1756771662582,[[197.34,0.67],[197.33,5.18759851],[197.32,0.2],[197.31,74.350359],[197.29,13.71559401]],[[197.36,3.41358857],[197.38,0.03],[197.4,31.09587338],[197.41,4.9705602],[197.43,0.03]]]
["bitfinex","SOLUSD",1756771662791,[[197.35,0.67],[197.33,5.18759851],[197.32,13.79559401],[197.31,115.030359],[197.29,13.71559401]],[[197.37,3.41272115],[197.38,0.03],[197.4,31.09587338],[197.41,41.39],[197.42,4.2905602]]]
["bitfinex","SOLUSD",1756771662961,[[197.33,5.18759851],[197.32,13.79559401],[197.31,115.030359],[197.29,0.12],[171.0,1.0]],[[197.38,0.03],[197.4,31.09587338],[197.41,41.39],[197.42,4.2905602],[197.58,0.03]]]
["bitfinex","SOLUSD",1756771663166,[[197.36,0.67],[197.33,5.18759851],[197.32,13.79559401],[197.31,115.030359],[197.29,0.12]],[[197.37,3.41271885],[197.38,0.03],[197.39,5.06614498],[197.4,26.03],[197.41,41.39]]]
["bitfinex","SOLUSD",1756771663369,[[197.33,0.79],[197.32,18.86345382],[197.31,115.030359],[197.29,0.12],[197.16,5.17370777]],[[197.37,3.41271885],[197.38,0.03],[197.4,26.71],[197.41,44.9705602],[197.42,0.03]]]
["bitfinex","SOLUSD",1756771663575,[[197.34,0.67],[197.33,0.12],[197.32,18.86345382],[197.31,115.030359],[197.29,0.12]],[[197.36,3.41271885],[197.38,5.09641953],[197.4,26.71],[197.41,44.9705602],[197.42,0.03]]]
["bitfinex","SOLUSD",1756771663883,[[197.35,0.67],[197.33,0.12],[197.32,18.86345382],[197.31,115.030359],[197.29,0.12]],[[197.38,0.03],[197.39,5.06611277],[197.4,26.71],[197.41,44.9705602],[197.42,0.03]]]
["bitfinex","SOLUSD",1756771664091,[[197.35,0.67],[197.33,0.12],[197.32,13.79559401],[197.31,120.09828087],[197.29,0.12]],[[197.37,3.41278281],[197.38,0.03],[197.39,5.06611277],[197.4,26.71],[197.41,44.9705602]]]
["bitfinex","SOLUSD",1756771664263,[[197.33,0.12],[197.32,14.46559401],[197.31,120.09828087],[197.29,0.12],[197.23,20.0]],[[197.36,3.41278281],[197.38,0.03],[197.39,5.74611277],[197.4,26.03],[197.41,44.9705602]]]
["bitfinex","SOLUSD",1756771664581,[[197.33,0.12],[197.32,0.2],[197.31,74.350359],[197.3,5.06836027],[197.29,0.12]],[[197.35,3.41278281],[197.38,0.03],[197.39,5.06611277],[197.4,30.2905602],[197.41,53.37429855]]]
["bitfinex","SOLUSD",1756771664759,[[197.33,0.12],[197.32,0.2],[197.31,59.12],[197.3,0.67],[197.29,0.12]],[[197.38,0.03],[197.39,5.06611277],[197.4,30.2905602],[197.41,53.37429855]]]
["bitfinex","SOLUSD",1756771664760,[[197.33,0.12],[197.32,0.2],[197.31,59.12],[197.3,0.67],[197.29,0.12]],[[197.34,3.41327445],[197.36,26.0],[197.38,4.2905602],[197.39,5.06611277],[197.4,0.03]]]
["bitfinex","SOLUSD",1756771664966,[[197.33,0.12],[197.32,0.2],[197.31,59.12],[197.3,0.67],[197.29,0.12]],[[197.34,4.09327445],[197.36,30.2605602],[197.38,0.03],[197.39,10.71320768],[197.4,0.03]]]
["bitfinex","SOLUSD",1756771665168,[[197.33,0.12],[197.32,0.2],[197.31,59.12],[197.3,0.67],[197.29,0.12]],[[197.34,30.09327445],[197.36,4.2605602],[197.37,40.68],[197.38,0.03],[197.39,10.71320768]]]
["bitfinex","SOLUSD",1756771665771,[[197.33,0.12],[197.32,0.2],[197.31,59.12],[197.3,0.67],[197.29,0.12]],[[197.34,35.16067082],[197.36,4.2605602],[197.37,40.68],[197.38,0.03],[197.39,18.31237683]]]
["bitfinex","SOLUSD",1756771666271,[[197.33,0.12],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.27,18.66170701]],[[197.34,35.16067082],[197.36,4.2605602],[197.37,40.68],[197.38,0.03],[197.39,18.31237683]]]
["bitfinex","SOLUSD",1756771666272,[[197.33,0.12],[197.32,0.2],[197.31,0.12],[197.29,0.12],[197.27,18.66170701]],[[197.34,35.16067082],[197.36,4.2605602],[197.37,53.34689787],[197.38,0.03],[197.39,5.64709491]]]
["bitfinex","SOLUSD",1756771666475,[[197.31,0.12],[197.29,0.12]],[[197.34,35.16067082],[197.36,4.2605602],[197.37,53.34689787],[197.38,0.03],[197.39,5.64709491]]]
["bitfinex","SOLUSD",1756771666476,[[197.31,0.12],[197.29,0.12],[197.25,0.67],[197.22,13.59559401],[197.21,5.07069851]],[[197.34,35.16067082],[197.35,5.64709491],[197.37,53.34689787],[197.38,8.54655515],[197.39,13.59559401]]]
["bitfinex","SOLUSD",1756771666677,[[197.31,0.12],[197.29,0.12],[197.26,0.67],[197.23,5.07018593],[197.22,13.59559401]],[[197.33,49.04061571],[197.34,31.06739637],[197.35,2.031643],[197.36,5.64709491],[197.37,12.66689787]]]
["bitfinex","SOLUSD",1756771666878,[[197.31,0.12],[197.29,0.12],[197.25,13.59559401],[197.2,49.26],[197.18,20.0]],[[197.32,3.41327445],[197.34,31.06739637],[197.35,6.29898426],[197.36,41.36],[197.37,12.66689787]]]
["bitfinex","SOLUSD",1756771667188,[[197.31,0.12],[197.29,5.18860363],[197.26,40.68],[197.25,13.59559401],[197.24,26.0]],[[197.33,3.41327445],[197.36,5.06708077],[197.37,4.26734126],[197.38,41.39],[197.4,139.47709491]]]
["bitfinex","SOLUSD",1756771667397,[[197.31,0.12],[197.29,5.18859123],[197.26,40.68],[197.25,13.59559401],[197.24,38.67444664]],[[197.36,5.06710046],[197.38,71.65734126],[197.4,133.83],[197.41,20.37285392],[197.44,16.24344585]]]
["bitfinex","SOLUSD",1756771667576,[[197.31,0.12],[197.29,5.18859123],[197.28,13.79559401],[197.27,40.68],[197.24,38.67444664]],[[197.35,3.41282899],[197.36,5.06710046],[197.38,71.65734126],[197.4,133.83],[197.41,20.37285392]]]
["bitfinex","SOLUSD",1756771667780,[[197.32,0.67],[197.31,0.12],[197.29,5.18859123],[197.28,13.79559401],[197.27,40.68]],[[197.34,3.41282899],[197.36,5.06710046],[197.38,71.65734126],[197.4,133.83],[197.41,20.37285392]]]
["bitfinex","SOLUSD",1756771668094,[[197.32,0.67],[197.31,0.12],[197.29,5.18859123],[197.28,13.79559401],[197.27,40.68]],[[197.33,3.41282899],[197.36,5.06710046],[197.38,71.65734126],[197.4,133.83],[197.41,20.37285392]]]
["bitfinex","SOLUSD",1756771668265,[[197.32,0.67],[197.31,0.12],[197.29,5.18859123],[197.28,13.79559401],[197.27,40.68]],[[197.35,3.41282899],[197.36,5.06710046],[197.38,71.65734126],[197.4,133.83],[197.41,20.37285392]]]
["bitfinex","SOLUSD",1756771668463,[[197.32,0.67],[197.31,0.12],[197.29,5.18859123],[197.28,27.59118801],[197.27,40.68]],[[197.34,3.41282899],[197.36,5.06710046],[197.38,71.65734126],[197.4,133.83],[197.41,18.34172692]]]
["bitfinex","SOLUSD",1756771668673,[[197.32,0.67],[197.31,0.12],[197.29,5.18859123],[197.28,27.59118801],[197.27,40.68]],[[197.33,3.41282899],[197.36,5.06710046],[197.38,71.65734126],[197.4,133.83],[197.41,18.34172692]]]
["bitfinex","SOLUSD",1756771668874,[[197.32,0.67],[197.31,5.18803589],[197.29,0.12],[197.28,27.59118801],[197.27,40.68]],[[197.38,71.65734126],[197.4,133.83],[197.41,18.34172692]]]
["bitfinex","SOLUSD",1756771668875,[[197.32,0.67],[197.31,5.18803589],[197.29,0.12],[197.28,27.59118801],[197.27,40.68]],[[197.35,3.41282899],[197.38,31.09640884],[197.39,4.26734126],[197.4,133.83],[197.41,18.34172692]]]
["bitfinex","SOLUSD",1756771669081,[[197.32,0.67],[197.31,5.18803589],[197.29,0.12],[197.28,27.59118801],[197.27,40.68]],[[197.38,31.09640884],[197.39,4.26734126],[197.4,133.83],[197.41,18.34172692]]]
["bitfinex","SOLUSD",1756771669082,[[197.32,0.67],[197.31,0.12],[197.29,0.12],[197.28,27.59118801],[197.27,66.68]],[[197.34,3.41282899],[197.37,5.06662724],[197.38,26.03],[197.39,44.94734126],[197.4,0.03]]]
["bitfinex","SOLUSD",1756771669281,[[197.32,59.67],[197.31,0.12],[197.29,0.12],[197.28,27.59118801],[197.27,66.68]],[[197.36,3.41282899],[197.37,5.06662724],[197.38,26.71],[197.39,44.94734126],[197.4,0.03]]]
["bitfinex","SOLUSD",1756771669467,[[197.33,0.67],[197.32,59.0],[197.31,0.12],[197.3,5.06839201],[197.29,0.12]],[[197.35,3.41282899],[197.37,5.06662724],[197.38,26.71],[197.39,44.94734126],[197.4,0.03]]]
["bitfinex","SOLUSD",1756771669666,[[197.33,0.67],[197.32,59.0],[197.31,0.12],[197.3,5.06839201],[197.29,0.12]],[[197.34,3.41282899],[197.37,5.06662724],[197.38,26.71],[197.39,44.94734126],[197.4,0.03]]]
["bitfinex","SOLUSD",1756771669861,[[197.33,0.67],[197.32,59.0],[197.31,0.12],[197.3,5.06839201],[197.29,0.12]],[[197.36,3.41282899],[197.37,5.06662724],[197.38,26.71],[197.39,44.94734126],[197.4,0.03]]]
["bitfinex","SOLUSD",1756771670090,[[197.33,0.67],[197.32,59.0],[197.31,0.12],[197.3,5.06839201],[197.29,0.12]],[[197.35,3.41282899],[197.37,5.06662724],[197.38,26.71],[197.39,44.94734126],[197.4,0.03]]]
["bitfinex","SOLUSD",1756771670286,[[197.32,59.0],[197.31,0.12],[197.29,0.12],[197.27,26.0],[197.23,12.67533301]],[[197.34,3.41282899],[197.36,5.7468987],[197.38,26.03],[197.39,44.94734126],[197.4,0.03]]]
["bitfinex","SOLUSD",1756771670589,[[197.32,59.0],[197.31,0.12],[197.3,0.67],[197.29,40.8],[197.23,12.67533301]],[[197.36,5.7468987],[197.38,26.03],[197.39,44.94734126],[197.4,0.03],[197.41,18.34172692]]]
["bitfinex","SOLUSD",1756771670770,[[197.32,59.0],[197.31,0.12],[197.3,0.67],[197.29,40.8],[197.25,26.0]],[[197.35,3.41291332],[197.36,5.7468987],[197.38,30.29734126],[197.39,40.68],[197.4,0.03]]]
["bitfinex","SOLUSD",1756771670968,[[197.32,59.0],[197.31,0.12],[197.3,0.67],[197.29,40.8],[197.25,26.0]],[[197.34,3.41291332],[197.36,5.7468987],[197.38,30.29734126],[197.39,40.68],[197.4,0.03]]]
["bitfinex","SOLUSD",1756771671178,[[197.32,59.0],[197.31,0.12],[197.3,0.67],[197.29,0.12],[197.25,26.0]],[[197.33,3.41291332],[197.36,5.7468987],[197.38,30.29734126],[197.39,40.68],[197.4,0.03]]]
["bitfinex","SOLUSD",1756771671399,[[197.32,59.0],[197.31,0.12],[197.3,0.67],[197.29,0.12],[197.28,73.34009462]],[[197.33,3.41291332],[197.35,5.06719937],[197.36,0.68],[197.38,30.29734126],[197.39,40.68]]]
["bitfinex","SOLUSD",1756771671900,[[197.32,59.67],[197.31,0.12],[197.29,0.12],[197.28,68.27118801],[196.79,10.30546597]],[[197.34,3.41291332],[197.38,26.71],[197.39,44.94734126],[197.4,0.03],[197.41,18.34172692]]]
["bitfinex","SOLUSD",1756771672103,[[197.32,59.67],[197.31,0.12],[197.29,0.12],[197.28,68.27118801],[196.87,421.2891047]],[[197.37,3.41291332],[197.38,26.71],[197.39,44.94734126],[197.4,0.03],[197.41,12.69463201]]]
["bitfinex","SOLUSD",1756771672407,[[197.33,0.67],[197.32,59.0],[197.31,0.12],[197.29,0.12],[197.28,68.27118801]],[[197.36,3.41291332],[197.38,26.71],[197.39,44.94734126],[197.4,0.03],[197.41,12.69463201]]]
["bitfinex","SOLUSD",1756771672699,[[197.33,0.67],[197.32,59.0],[197.31,0.12],[197.29,0.12],[197.28,68.27118801]],[[197.35,3.41291332],[197.38,26.71],[197.39,44.94734126],[197.4,0.03],[197.41,12.69463201]]]
["bitfinex","SOLUSD",1756771672900,[[197.31,0.12],[197.29,0.12],[197.28,0.2],[197.27,0.67],[197.18,13.59559401]],[[197.34,4.09291332],[197.35,31.06718991],[197.37,4.26734126],[197.38,26.03],[197.39,40.68]]]
["bitfinex","SOLUSD",1756771673203,[[197.31,0.12],[197.29,0.79],[197.28,0.2],[197.27,5.06916772],[197.25,13.59559401]],[[197.33,3.41291332],[197.35,31.74718991],[197.36,4.26734126],[197.38,12.69604233],[197.39,64.21051072]]]
["bitfinex","SOLUSD",1756771673412,[[197.31,0.79],[197.29,0.12],[197.28,13.79559401],[196.21,89.88513507],[170.1,0.1]],[[197.32,3.41291332],[197.35,31.06718991],[197.36,4.26734126],[197.37,0.68],[197.38,12.69604233]]]
["bitfinex","SOLUSD",1756771673581,[[197.31,0.12],[197.29,0.12],[197.28,54.51559401],[197.24,15.235],[197.14,2.6443063]],[[197.32,3.41291332],[197.35,31.06718991],[197.36,4.26734126],[197.37,0.68],[197.38,12.69604233]]]
["bitfinex","SOLUSD",1756771673903,[[197.31,0.12],[197.29,0.12],[197.28,54.51559401],[197.26,5.0692189],[197.24,15.235]],[[197.32,3.41291332],[197.35,31.06718991],[197.36,4.26734126],[197.37,0.68],[197.38,12.69604233]]]
["bitfinex","SOLUSD",1756771674085,[[197.31,0.12],[197.29,0.12],[197.28,54.51559401],[197.24,15.235],[196.79,403.50546597]],[[197.32,3.41291332],[197.35,31.06718991],[197.36,4.26734126],[197.38,12.69604233]]]
["bitfinex","SOLUSD",1756771674086,[[197.31,0.12],[197.29,0.12],[197.28,54.51559401],[197.24,15.235],[196.79,403.50546597]],[[197.32,3.41291332],[197.35,31.74718991],[197.36,4.26734126],[197.38,12.69604233],[197.41,8.54655515]]]
["bitfinex","SOLUSD",1756771674408,[[197.31,0.12],[197.29,0.12],[197.28,55.18559401],[197.26,5.06924378],[197.24,15.235]],[[197.32,3.41291332],[197.35,31.74718991],[197.36,4.26734126],[197.38,12.69604233],[197.41,8.54655515]]]
["bitfinex","SOLUSD",1756771674807,[[197.31,0.12],[197.29,0.12],[197.28,55.18559401],[197.27,5.06914108],[197.24,15.235]],[[197.32,3.41291332],[197.34,5.06758407],[197.35,26.68],[197.36,4.26734126],[197.38,12.69604233]]]
["bitfinex","SOLUSD",1756771675308,[[197.31,0.12],[197.29,0.12],[197.28,55.18559401],[197.27,5.06914108],[197.24,15.235]],[[197.32,3.41291332],[197.33,5.06776172],[197.35,26.68],[197.36,4.26734126],[197.38,12.69604233]]]
["bitfinex","SOLUSD",1756771675603,[[197.31,0.12],[197.29,0.12],[197.28,0.2],[197.27,40.72],[197.26,0.67]],[[197.32,9.16082331],[197.35,26.0],[197.36,4.26734126],[197.38,18.34313724],[197.39,43.32841581]]]
["bitfinex","SOLUSD",1756771675996,[[197.31,0.12],[197.29,59.12],[197.28,0.2],[197.27,40.72],[197.26,0.67]],[[197.32,9.16082331],[197.35,26.0],[197.36,4.26734126],[197.38,18.34313724],[197.39,43.32841581]]]
["bitfinex","SOLUSD",1756771676202,[[197.31,0.12],[197.29,59.12],[197.28,0.2],[197.27,40.72],[197.25,15.62692701]],[[197.32,3.41291332],[197.33,5.06770508],[197.34,0.68],[197.35,26.0],[197.36,4.26734126]]]
["bitfinex","SOLUSD",1756771676406,[[197.31,0.12],[197.29,59.12],[197.28,0.87],[197.27,40.72],[197.25,15.62692701]],[[197.32,3.41291332],[197.33,5.06770508],[197.34,0.68],[197.35,26.0],[197.36,4.26734126]]]
["bitfinex","SOLUSD",1756771676599,[[197.31,0.12],[197.29,59.12],[197.28,0.87],[197.27,40.72],[197.25,13.59559401]],[[197.32,3.41291332],[197.33,5.06770508],[197.34,0.68],[197.35,26.0],[197.36,4.26734126]]]
["bitfinex","SOLUSD",1756771676791,[[197.31,0.79],[197.3,5.06834848],[197.29,59.12],[197.28,13.79559401],[197.27,40.72]],[[197.36,9.33443459],[197.38,0.03],[197.39,2.64841581],[197.4,6.35709491],[197.41,12.69428547]]]
["bitfinex","SOLUSD",1756771676995,[[197.32,0.79],[197.31,0.12],[197.3,5.06834848],[197.29,59.12],[197.28,18.86329901]],[[197.38,0.03],[197.39,2.64841581],[197.4,6.35709491],[197.41,12.69428547]]]
["bitfinex","SOLUSD",1756771676996,[[197.32,0.79],[197.31,0.12],[197.3,5.06834848],[197.29,59.12],[197.28,18.86329901]],[[197.35,3.41280136],[197.38,4.97734126],[197.39,43.34841581],[197.4,0.03],[197.41,18.34138038]]]
["bitfinex","SOLUSD",1756771677185,[[197.32,0.79],[197.31,0.12],[197.3,5.06834848],[197.29,59.12],[197.28,18.86329901]],[[197.34,3.41280136],[197.36,0.03],[197.38,10.04392564],[197.39,40.7],[197.4,0.03]]]
["bitfinex","SOLUSD",1756771677390,[[197.32,0.79],[197.31,0.12],[197.3,5.06834848],[197.29,59.12],[197.28,18.86329901]],[[197.33,3.41280136],[197.36,0.03],[197.37,5.06670282],[197.38,4.97734126],[197.39,40.7]]]
["bitfinex","SOLUSD",1756771677709,[[197.32,0.79],[197.31,0.12],[197.3,5.18834848],[197.29,59.12],[197.28,18.86329901]],[[197.35,3.41280136],[197.36,0.03],[197.37,5.06670282],[197.38,4.97734126],[197.39,40.7]]]
["bitfinex","SOLUSD",1756771677914,[[197.32,0.79],[197.31,0.12],[197.3,5.18834848],[197.29,59.12],[197.28,18.86329901]],[[197.34,3.41280136],[197.36,0.03],[197.37,5.06670282],[197.38,4.97734126],[197.39,40.7]]]
["bitfinex","SOLUSD",1756771678122,[[197.33,0.67],[197.32,0.12],[197.31,5.18806397],[197.3,0.12],[197.29,59.12]],[[197.35,3.41280136],[197.36,0.03],[197.38,0.03],[197.39,44.96734126],[197.4,26.71]]]
["bitfinex","SOLUSD",1756771678288,[[197.32,0.12],[197.31,5.18806397],[197.3,0.12],[197.29,59.12],[195.52,73.03167224]],[[197.34,3.41280136],[197.36,0.03],[197.38,0.03],[197.39,44.96734126],[197.4,31.77604405]]]
["bitfinex","SOLUSD",1756771678494,[[197.32,13.71559401],[197.31,45.86806397],[197.3,0.12],[197.29,59.12],[197.28,17.93964841]],[[197.35,3.41280136],[197.36,0.03],[197.38,0.03],[197.4,4.29734126],[197.42,5.09537281]]]
["bitfinex","SOLUSD",1756771678797,[[197.32,0.12],[197.31,0.12],[197.3,0.12],[197.29,0.12],[197.28,5.267705]],[[197.33,5.06765316],[197.34,4.09259246],[197.35,33.62],[197.36,0.03],[197.38,0.03]]]
["bitfinex","SOLUSD",1756771679029,[[197.32,0.12],[197.31,0.12],[197.3,0.12],[197.29,0.12],[197.28,0.2]],[[197.33,8.48024562],[197.34,0.68],[197.35,33.62],[197.36,4.29734126],[197.37,3.412801]]]
["bitfinex","SOLUSD",1756771679315,[[197.32,0.12],[197.31,0.12],[197.3,0.12],[197.29,0.12],[197.28,0.2]],[[197.33,12.27276235],[197.34,4.26734126],[197.35,0.68],[197.36,12.69720713],[197.37,9.05989591]]]
["bitfinex","SOLUSD",1756771679493,[[197.32,0.12],[197.31,0.12],[197.3,0.12],[197.29,0.12],[197.28,0.2]],[[197.33,12.95276235],[197.34,30.26734126],[197.36,54.13720713],[197.37,5.64709491],[197.41,20.03]]]
["bitfinex","SOLUSD",1756771679688,[[197.32,0.12],[197.31,0.12],[197.3,0.12],[197.29,0.12],[197.28,0.2]],[[197.33,12.95276235],[197.34,26.0],[197.35,4.26734126],[197.36,54.13720713],[197.37,5.64709491]]]
["bitfinex","SOLUSD",1756771680313,[[197.32,0.12],[197.31,0.12],[197.3,0.12],[197.29,0.12],[197.28,0.2]],[[197.33,12.95220236],[197.34,30.26734126],[197.36,54.13720713],[197.37,5.64709491],[197.41,50.25992562]]]
["bitfinex","SOLUSD",1756771681312,[[197.32,0.12],[197.31,0.12],[197.3,0.12],[197.29,0.12],[197.28,0.2]],[[197.33,12.95220236],[197.34,4.26734126],[197.36,59.78430204],[197.39,42.11214916],[197.4,0.03]]]
["bitfinex","SOLUSD",1756771681624,[[197.32,0.12],[197.31,0.12],[197.3,0.12],[197.29,0.12],[197.28,0.2]],[[197.33,17.21954362],[197.36,59.78430204],[197.39,42.11214916],[197.4,0.03],[197.92,56.77703437]]]
["bitfinex","SOLUSD",1756771681932,[[197.32,1e-08],[197.31,0.12],[197.3,0.12],[197.29,0.12],[197.28,0.2]],[[197.33,12.95220236],[197.35,5.64709491],[197.36,67.73280114],[197.38,30.57799215],[197.39,13.59559401]]]
["bitfinex","SOLUSD",1756771682089,[[197.31,0.12],[197.3,0.12],[197.29,0.12],[197.28,0.2],[197.22,72.59559401]],[[197.33,16.53795257],[197.35,0.68],[197.36,5.67709491],[197.38,10.57799215],[197.41,50.25992562]]]
["bitfinex","SOLUSD",1756771682294,[[197.31,0.12],[197.3,0.12],[197.29,0.12],[197.28,0.2],[197.27,0.67]],[[197.32,7.2045492],[197.33,30.26574911],[197.35,0.68],[197.36,5.67709491],[197.38,52.39799215]]]
["bitfinex","SOLUSD",1756771682614,[[197.31,0.12],[197.3,0.12],[197.29,0.12],[197.28,0.87],[197.25,18.66504735]],[[197.32,3.41259246],[197.33,31.06766162],[197.35,0.68],[197.36,4.29574911],[197.38,56.54790696]]]
["bitfinex","SOLUSD",1756771682792,[[197.31,5.85816684],[197.3,0.12],[197.29,0.12],[197.28,13.79559401],[197.27,41.9]],[[197.36,0.03],[197.38,0.03],[197.39,4.26574911],[197.41,0.03],[197.42,5.67709491]]]
["bitfinex","SOLUSD",1756771683115,[[197.33,13.59559401],[197.32,0.67],[197.31,31.69498352],[197.3,0.12],[197.29,0.12]],[[197.38,0.03],[197.41,0.03],[197.42,0.03],[197.44,4.26574911],[197.45,0.03]]]
["bitfinex","SOLUSD",1756771683284,[[197.35,13.59559401],[197.34,68.60673963],[197.32,0.67],[197.31,37.85858395],[197.3,0.12]],[[197.41,0.03],[197.42,0.03],[197.43,0.03],[197.45,4.29574911],[197.47,0.03]]]
["bitfinex","SOLUSD",1756771683491,[[197.37,39.59559401],[197.36,1.17668828],[197.34,68.1],[197.33,20.0],[197.31,17.85858395]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.48,4.29574911],[197.51,8.29482065]]]
["bitfinex","SOLUSD",1756771683714,[[197.39,13.59559401],[197.38,0.50663694],[197.37,26.0],[197.36,0.67],[197.34,42.1]],[[197.45,0.03],[197.47,0.03],[197.48,0.03],[197.49,4.29574911],[197.51,2.64772574]]]
["bitfinex","SOLUSD",1756771683918,[[197.41,13.59559401],[197.4,42.28],[197.39,13.59559401],[197.38,1.17663694],[197.37,26.0]],[[197.45,0.03],[197.47,0.03],[197.48,0.03],[197.49,4.29574911],[197.51,2.64772574]]]
["bitfinex","SOLUSD",1756771683919,[[197.41,13.59559401],[197.4,42.28],[197.39,13.59559401],[197.38,1.17663694],[197.37,26.0]],[[197.45,0.03],[197.47,0.03],[197.48,0.03],[197.49,0.03],[197.5,5.09352754]]]
["bitfinex","SOLUSD",1756771684099,[[197.4,0.67],[197.39,42.28],[197.37,26.0],[197.34,0.50673963],[197.31,37.85858395]],[[197.45,0.03],[197.47,0.03],[197.48,0.03],[197.49,0.71],[197.5,26.03]]]
["bitfinex","SOLUSD",1756771684419,[[197.4,0.67],[197.31,17.85858395],[197.29,20.12],[197.12,25.87896084],[196.96,36.52]],[[197.45,5.09457772],[197.47,0.03],[197.48,4.97574911],[197.49,26.03],[197.5,12.68826159]]]
["bitfinex","SOLUSD",1756771684605,[[197.34,13.59559401],[197.33,0.67],[197.31,0.12],[197.3,45.34],[197.29,0.12]],[[197.42,26.0],[197.44,0.68],[197.45,9.36032683],[197.46,42.38],[197.47,0.03]]]
["bitfinex","SOLUSD",1756771684807,[[197.33,0.67],[197.32,13.59559401],[197.31,0.12],[197.3,45.34],[197.29,0.12]],[[197.41,0.68],[197.42,26.0],[197.43,4.26574911],[197.45,17.75601099],[197.46,48.02709491]]]
["bitfinex","SOLUSD",1756771684996,[[197.33,0.67],[197.32,13.59559401],[197.31,0.12],[197.3,50.40816823],[197.29,0.12]],[[197.4,5.06585612],[197.41,0.68],[197.42,26.0],[197.43,4.26574911],[197.45,12.69143327]]]
["bitfinex","SOLUSD",1756771685203,[[197.33,0.67],[197.32,13.59559401],[197.31,5.18813741],[197.3,45.34],[197.29,0.12]],[[197.4,5.06585612],[197.42,26.0],[197.44,4.97574911],[197.45,12.69143327],[197.78,28.38851718]]]
["bitfinex","SOLUSD",1756771685603,[[197.33,0.67],[197.32,13.59559401],[197.31,5.18813741],[197.3,45.34],[197.29,0.12]],[[197.4,5.06585612],[197.42,26.0],[197.44,4.97574911],[197.45,12.69143327],[197.5,20.03]]]
["bitfinex","SOLUSD",1756771685805,[[197.34,59.0],[197.33,0.67],[197.32,13.59559401],[197.31,0.12],[197.3,45.34]],[[197.4,5.06585612],[197.42,26.0],[197.44,4.97574911],[197.45,12.69143327],[197.5,28.54655515]]]
["bitfinex","SOLUSD",1756771686015,[[197.35,13.59559401],[197.34,59.0],[197.32,13.59559401],[197.31,0.12],[197.3,45.34]],[[197.41,5.06560767],[197.42,26.0],[197.44,4.97574911],[197.45,12.69143327],[197.5,28.54655515]]]
["bitfinex","SOLUSD",1756771686209,[[197.36,0.71],[197.35,13.59559401],[197.34,59.0],[197.31,0.12],[197.3,45.34]],[[197.41,5.06560767],[197.42,26.0],[197.44,0.71],[197.45,16.95718238],[197.47,0.03]]]
["bitfinex","SOLUSD",1756771686518,[[197.35,13.59559401],[197.34,59.0],[197.33,0.71],[197.31,5.1881567],[197.3,45.34]],[[197.41,5.77560767],[197.42,26.0],[197.45,16.95718238],[197.47,0.03],[197.62,25.83946141]]]
["bitfinex","SOLUSD",1756771686716,[[197.35,13.59559401],[197.34,59.0],[197.33,0.71],[197.31,5.1881567],[197.3,45.34]],[[197.41,5.77560767],[197.42,26.0],[197.44,4.26574911],[197.45,12.69143327],[197.47,5.67709491]]]
["bitfinex","SOLUSD",1756771686910,[[197.37,13.59559401],[197.36,0.71],[197.34,59.0],[197.33,31.06758541],[197.31,0.12]],[[197.45,10.07041083],[197.46,26.0],[197.47,0.03],[197.48,5.67709491],[197.49,12.68946685]]]
["bitfinex","SOLUSD",1756771687114,[[197.38,0.71],[197.37,13.59559401],[197.36,47.44673804],[197.34,59.0],[197.33,26.0]],[[197.45,9.36041083],[197.46,26.0],[197.47,0.03],[197.48,6.38709491],[197.49,12.68946685]]]
["bitfinex","SOLUSD",1756771687299,[[197.38,0.71],[197.37,13.59559401],[197.36,47.44673804],[197.34,59.0],[197.33,26.0]],[[197.45,5.09466172],[197.46,26.0],[197.47,0.03],[197.48,5.00574911],[197.49,12.68946685]]]
["bitfinex","SOLUSD",1756771687510,[[197.39,13.59559401],[197.38,0.71],[197.37,33.88863368],[197.36,42.38],[197.34,59.0]],[[197.45,5.09466172],[197.46,26.0],[197.47,0.03],[197.48,5.00574911],[197.49,12.68946685]]]
["bitfinex","SOLUSD",1756771687511,[[197.39,13.59559401],[197.38,0.71],[197.37,33.88863368],[197.36,42.38],[197.34,59.0]],[[197.45,0.03],[197.46,5.06433223],[197.47,0.03],[197.48,5.00574911],[197.49,12.68946685]]]
["bitfinex","SOLUSD",1756771687719,[[197.4,0.71],[197.39,13.59559401],[197.37,20.29303967],[197.36,42.38],[197.34,59.0]],[[197.45,0.03],[197.46,5.06433223],[197.47,0.03],[197.48,0.74],[197.49,16.95521596]]]
["bitfinex","SOLUSD",1756771688190,[[197.41,0.71],[197.39,13.59559401],[197.37,5.06654567],[197.36,42.38],[197.34,59.0]],[[197.45,0.03],[197.46,31.06433223],[197.47,0.03],[197.48,0.74],[197.49,16.95521596]]]
["bitfinex","SOLUSD",1756771688510,[[197.41,0.71],[197.39,13.59559401],[197.37,5.06654567],[197.36,42.38],[197.33,31.064332]],[[197.45,5.0946497],[197.46,26.0],[197.47,0.03],[197.48,0.74],[197.49,16.95521596]]]
["bitfinex","SOLUSD",1756771688891,[[197.42,0.71],[197.36,13.59559401],[197.35,42.66],[197.33,31.06764634],[197.31,0.12]],[[197.45,0.03],[197.46,31.06431868],[197.47,0.03],[197.48,0.03],[197.49,5.00574911]]]
["bitfinex","SOLUSD",1756771689105,[[197.43,0.71],[197.41,13.59559401],[197.4,5.06582374],[197.35,42.66],[197.34,0.50673963]],[[197.45,0.03],[197.46,26.0],[197.47,0.03],[197.48,5.09381802],[197.49,5.00574911]]]
["bitfinex","SOLUSD",1756771689304,[[197.43,0.71],[197.41,13.59559401],[197.38,5.06625538],[197.35,42.66],[197.34,0.50673963]],[[197.45,0.03],[197.46,26.0],[197.47,0.03],[197.48,0.03],[197.49,5.00574911]]]
["bitfinex","SOLUSD",1756771689522,[[197.39,5.06609807],[197.36,13.59559401],[197.35,42.66],[197.34,0.50673963],[196.94,80.3]],[[197.45,0.03],[197.46,31.06434333],[197.47,0.03],[197.48,0.03],[197.49,5.00574911]]]
["bitfinex","SOLUSD",1756771689706,[[197.43,0.71],[197.4,13.59559401],[197.38,5.06635216],[197.34,14.10233363],[197.16,31.03187126]],[[197.45,0.03],[197.46,31.06434333],[197.47,0.03],[197.48,0.03],[197.49,5.00574911]]]
["bitfinex","SOLUSD",1756771689907,[[197.43,0.71],[197.4,13.59559401],[197.39,42.96],[197.38,5.06635216],[197.34,14.10233363]],[[197.45,0.03],[197.46,31.06434333],[197.47,0.03],[197.48,0.03],[197.49,5.00574911]]]
["bitfinex","SOLUSD",1756771690121,[[197.4,13.59559401],[197.39,42.94],[197.37,5.06660663],[197.34,14.10233363],[171.34,15.0]],[[197.45,0.03],[197.46,31.06434333],[197.47,0.03],[197.48,0.03],[197.49,5.00574911]]]
["bitfinex","SOLUSD",1756771690319,[[197.37,0.71],[197.36,13.59559401],[197.32,26.0],[197.31,0.12],[197.29,12.79108792]],[[197.45,0.74],[197.46,31.06434333],[197.47,0.03],[197.48,16.95529992],[197.49,0.03]]]
["bitfinex","SOLUSD",1756771690618,[[197.38,13.59559401],[197.37,0.71],[197.36,61.60245202],[197.35,26.0],[197.32,26.0]],[[197.45,0.03],[197.46,26.0],[197.47,9.35983506],[197.48,0.03],[197.49,0.74]]]
["bitfinex","SOLUSD",1756771690923,[[197.4,13.59559401],[197.39,0.71],[197.36,60.67406514],[197.35,26.0],[197.32,20.0]],[[197.45,0.03],[197.47,0.03],[197.48,0.03],[197.49,0.03],[197.5,4.29574911]]]
["bitfinex","SOLUSD",1756771691135,[[197.41,5.06559951],[197.4,13.59559401],[197.39,26.71],[197.36,56.11389541],[197.34,20.0]],[[197.45,0.03],[197.47,0.03],[197.48,0.03],[197.49,0.03],[197.5,5.09332689]]]
["bitfinex","SOLUSD",1756771691301,[[197.41,5.06559951],[197.4,13.59559401],[197.39,38.66520132],[197.37,0.50666261],[197.36,42.94]],[[197.45,0.03],[197.47,0.03],[197.48,0.03],[197.49,0.03],[197.5,0.03]]]
["bitfinex","SOLUSD",1756771691620,[[197.43,13.59559401],[197.42,43.73],[197.41,64.06559951],[197.39,38.66520132],[197.37,0.50666261]],[[197.45,0.03],[197.47,0.03],[197.48,0.03],[197.49,0.03],[197.5,0.03]]]
["bitfinex","SOLUSD",1756771691920,[[197.43,13.59559401],[197.42,43.73],[197.41,64.06559951],[197.39,38.66520132],[197.26,25.69188088]],[[197.45,0.03],[197.47,0.03],[197.48,0.03],[197.49,0.03],[197.5,0.03]]]
["bitfinex","SOLUSD",1756771692106,[[197.44,0.71],[197.43,13.59559401],[197.42,43.02],[197.41,64.06559951],[197.39,38.66520132]],[[197.45,0.03],[197.47,0.03],[197.48,0.03],[197.49,0.03],[197.5,0.03]]]
["bitfinex","SOLUSD",1756771692814,[[197.44,0.71],[197.43,13.59559401],[197.42,48.08510568],[197.41,59.0],[197.39,38.66520132]],[[197.45,0.03],[197.47,0.03],[197.48,0.03],[197.49,0.03],[197.5,0.03]]]
["bitfinex","SOLUSD",1756771693217,[[197.44,0.71],[197.43,18.66060552],[197.42,43.02],[197.41,59.0],[197.39,38.66520132]],[[197.45,0.03],[197.47,0.03],[197.48,0.03],[197.49,0.03],[197.5,0.03]]]
["bitfinex","SOLUSD",1756771693412,[[197.45,13.59559401],[197.44,19.37042383],[197.43,14.10210264],[197.42,43.02],[197.41,71.66336966]],[[197.47,0.03],[197.48,0.03],[197.49,0.03],[197.5,0.03]]]
["bitfinex","SOLUSD",1756771693413,[[197.45,13.59559401],[197.44,19.37042383],[197.43,14.10210264],[197.42,43.02],[197.41,71.66336966]],[[197.47,0.03],[197.48,0.03],[197.49,0.03],[197.5,0.03],[197.55,6.91316037]]]
["bitfinex","SOLUSD",1756771693615,[[197.45,13.59559401],[197.44,19.37042383],[197.43,14.10210264],[197.42,43.02]],[[197.47,0.03],[197.48,0.03],[197.49,0.03],[197.5,0.03],[197.55,6.91316037]]]
["bitfinex","SOLUSD",1756771693616,[[197.46,13.59559401],[197.45,0.50645733],[197.44,5.77482982],[197.43,26.0],[197.42,43.02]],[[197.48,0.03],[197.49,0.03],[197.5,0.03],[197.58,4.29574911],[197.59,43.02]]]
["bitfinex","SOLUSD",1756771693922,[[197.48,13.59559401],[197.47,57.08200004],[197.46,26.71],[197.45,2.028861],[197.44,17.72690437]],[[197.5,0.03],[197.57,5.06150678],[197.58,0.74],[197.59,43.02],[197.6,4.29574911]]]
["bitfinex","SOLUSD",1756771694109,[[197.48,13.59559401],[197.47,44.19640603],[197.46,26.0],[197.45,2.028861],[197.44,17.72690437]],[[197.5,0.03],[197.57,5.06150678],[197.58,0.74],[197.59,43.02],[197.6,4.29574911]]]
["bitfinex","SOLUSD",1756771694110,[[197.48,13.59559401],[197.47,44.19640603],[197.46,26.0],[197.45,2.028861],[197.44,17.72690437]],[[197.5,0.03],[197.57,5.06150678],[197.58,0.74],[197.59,69.02],[197.6,4.29574911]]]
["bitfinex","SOLUSD",1756771694310,[[197.49,14.30559401],[197.48,13.59559401],[197.47,43.48640603],[197.46,26.0],[197.45,2.028861]],[[197.5,0.03],[197.57,5.06150678],[197.58,0.74],[197.59,69.02],[197.6,4.29574911]]]
["bitfinex","SOLUSD",1756771694625,[[197.49,14.30559401],[197.47,43.48640603],[197.46,26.0],[197.45,2.028861],[197.22,80.3]],[[197.5,0.03],[197.58,5.80127889],[197.59,69.02],[197.6,4.29574911],[197.64,12.67937724]]]
["bitfinex","SOLUSD",1756771694841,[[197.49,14.30559401],[197.47,5.0639044],[197.46,26.0],[197.45,2.53531833],[197.44,12.66207455]],[[197.5,0.03],[197.56,5.16180019],[197.57,3.39610828],[197.58,0.74],[197.59,69.02]]]
["bitfinex","SOLUSD",1756771695029,[[197.49,57.60559401],[197.46,26.0],[197.45,2.53531833],[197.44,12.66207455],[197.37,4.13305363]],[[197.5,0.03],[197.55,3.39610828],[197.56,5.16180019],[197.58,0.74],[197.59,69.02]]]
["bitfinex","SOLUSD",1756771695231,[[197.49,57.60559401],[197.46,26.0],[197.45,2.53531833],[197.44,12.66207455],[197.37,4.13305363]],[[197.5,0.03],[197.56,5.16180019],[197.58,0.74],[197.59,69.02],[197.6,0.03]]]
["bitfinex","SOLUSD",1756771695918,[[197.49,62.66914153],[197.46,26.0],[197.45,2.53531833],[197.44,12.66207455],[197.37,4.13305363]],[[197.5,0.03],[197.56,0.1],[197.57,5.06152931],[197.58,0.74],[197.59,69.02]]]
["bitfinex","SOLUSD",1756771696105,[[197.49,62.66914153],[197.46,26.0],[197.45,2.53531833],[197.44,12.66207455],[197.37,4.13305363]],[[197.5,0.03],[197.56,0.1],[197.57,5.06152931],[197.58,4.13351604],[197.59,69.02]]]
["bitfinex","SOLUSD",1756771696306,[[197.49,62.66914153],[197.46,26.0],[197.45,2.53531833],[197.44,12.66207455],[197.37,4.13305363]],[[197.5,0.03],[197.56,5.16188316],[197.57,3.39351604],[197.58,0.74],[197.59,69.02]]]
["bitfinex","SOLUSD",1756771696527,[[197.49,116.54559401],[197.48,5.06375169],[197.46,26.0],[197.45,2.53531833],[197.44,12.66207455]],[[197.5,0.03],[197.56,5.16188316],[197.58,0.74],[197.59,69.02],[197.6,12.68224788]]]
["bitfinex","SOLUSD",1756771696724,[[197.49,116.54559401],[197.46,26.0],[197.45,2.028861],[197.44,12.66207455],[171.4,29.16584487]],[[197.5,0.03],[197.56,5.16188316],[197.58,0.74],[197.59,69.02],[197.6,12.68224788]]]
["bitfinex","SOLUSD",1756771696906,[[197.49,116.54559401],[197.46,26.0],[197.45,2.028861],[197.44,12.66207455],[197.0,38.20833748]],[[197.5,0.03],[197.56,5.16188316],[197.58,0.74],[197.59,69.02],[197.6,12.68224788]]]
["bitfinex","SOLUSD",1756771697328,[[197.49,73.30559401],[197.47,5.06405993],[197.46,26.0],[197.45,2.028861],[197.44,12.66207455]],[[197.5,0.03],[197.56,5.16188316],[197.57,0.71],[197.58,0.03],[197.59,69.02]]]
["bitfinex","SOLUSD",1756771697531,[[197.49,73.30559401],[197.47,5.06405993],[197.46,26.0],[197.44,12.66207455],[197.41,20.0]],[[197.5,0.03],[197.56,5.16188316],[197.57,0.71],[197.58,0.03],[197.59,69.02]]]
["bitfinex","SOLUSD",1756771697832,[[197.49,73.30559401],[197.46,26.0],[197.44,5.161883],[197.39,20.0],[197.37,4.06261726]],[[197.5,0.03],[197.56,5.16188316],[197.58,0.03],[197.59,69.02],[197.67,13.63269527]]]
["bitfinex","SOLUSD",1756771698017,[[197.49,116.46559401],[197.46,26.0],[197.45,5.06457146],[197.4,20.0],[197.38,12.66571432]],[[197.5,0.03],[197.56,5.87188316],[197.58,0.03],[197.59,69.02],[197.61,4.36574911]]]
["bitfinex","SOLUSD",1756771698332,[[197.49,116.46559401],[197.46,26.0],[197.45,5.06457146],[197.43,5.161884],[197.4,32.66418734]],[[197.5,0.03],[197.56,5.87188316],[197.58,0.03],[197.59,69.02],[197.61,0.1]]]
["bitfinex","SOLUSD",1756771698546,[[197.53,13.59559401],[197.52,26.0],[197.5,13.59559401],[197.49,116.46559401],[197.46,26.0]],[[197.56,5.87188316],[197.58,0.03],[197.61,0.1]]]
["bitfinex","SOLUSD",1756771698547,[[197.53,13.59559401],[197.52,26.0],[197.5,13.59559401],[197.49,116.46559401],[197.46,26.0]],[[197.56,0.1],[197.58,0.03],[197.6,0.03],[197.61,0.1],[197.62,12.0027112]]]
["bitfinex","SOLUSD",1756771698715,[[197.55,13.59559401],[197.54,43.87],[197.52,26.0],[197.5,0.50632911],[197.49,5.06354752]],[[197.56,0.1],[197.58,0.03],[197.6,0.03],[197.61,0.1],[197.62,0.03]]]
["bitfinex","SOLUSD",1756771699043,[[197.55,13.59559401],[197.54,43.87],[197.52,26.0],[197.5,0.50632911],[197.49,23.59429932]],[[197.56,0.1],[197.58,0.03],[197.6,0.03],[197.61,0.1],[197.62,0.03]]]
["bitfinex","SOLUSD",1756771699044,[[197.55,13.59559401],[197.54,43.87],[197.52,26.0],[197.5,0.50632911],[197.49,23.59429932]],[[197.56,0.1],[197.58,0.03],[197.6,0.03],[197.61,0.1],[197.62,0.74]]]
["bitfinex","SOLUSD",1756771699214,[[197.55,14.30559401],[197.54,43.16],[197.53,5.0624467],[197.52,26.0],[197.5,0.50632911]],[[197.56,0.1],[197.58,0.03],[197.6,0.03],[197.61,5.1606845],[197.62,0.74]]]
["bitfinex","SOLUSD",1756771699415,[[197.55,57.46559401],[197.53,5.0624467],[197.52,26.0],[197.5,0.50632911],[172.0,100.1]],[[197.56,0.1],[197.58,0.03],[197.6,5.09075876],[197.61,0.1],[197.62,0.74]]]
["bitfinex","SOLUSD",1756771699634,[[197.55,57.46559401],[197.53,5.0624467],[197.52,26.0],[193.0,785.71745958],[172.0,100.1]],[[197.56,0.1],[197.58,0.03],[197.6,5.09075876],[197.61,0.1],[197.62,0.74]]]
["bitfinex","SOLUSD",1756771699937,[[197.55,57.46559401],[197.53,5.0624467],[197.52,26.0],[197.03,28.0891047],[196.75,56.17820941]],[[197.56,0.1],[197.58,0.03],[197.6,5.09075876],[197.61,0.1],[197.62,0.74]]]
["bitfinex","SOLUSD",1756771700240,[[197.55,57.46559401],[197.54,5.06223999],[197.52,26.0],[197.43,29.38417783],[197.39,25.33023874]],[[197.56,0.1],[197.58,0.03],[197.6,0.03],[197.61,0.1],[197.62,5.80038491]]]
["bitfinex","SOLUSD",1756771700732,[[197.55,57.46559401],[197.54,5.06221502],[197.52,26.0],[197.51,12.6571526],[197.5,0.50632911]],[[197.56,0.1],[197.58,0.03],[197.6,0.03],[197.61,0.1],[197.62,5.09038491]]]
["bitfinex","SOLUSD",1756771700938,[[197.55,57.42559401],[197.53,5.06247702],[197.52,26.0],[197.48,12.65932538],[172.0,100.1]],[[197.56,0.1],[197.58,0.03],[197.6,0.03],[197.61,0.1],[197.62,0.03]]]
["bitfinex","SOLUSD",1756771701108,[[197.55,57.42559401],[197.54,5.06226547],[197.52,26.0],[197.48,12.65932538],[197.35,10.26964825]],[[197.56,0.1],[197.58,0.03],[197.6,5.09072984],[197.61,0.1],[197.62,0.03]]]
["bitfinex","SOLUSD",1756771701310,[[197.55,14.30559401],[197.53,5.06246879],[197.52,26.0],[197.48,12.65932538],[197.43,25.3242078]],[[197.56,0.1],[197.58,0.03],[197.6,0.03],[197.61,0.1],[197.62,0.03]]]
["bitfinex","SOLUSD",1756771701514,[[197.55,57.40559401],[197.54,5.06221586],[197.52,26.0],[197.48,13.16570577],[197.43,25.3242078]],[[197.56,0.1],[197.58,0.03],[197.6,5.0907915],[197.61,0.1],[197.62,0.03]]]
["bitfinex","SOLUSD",1756771701725,[[197.55,116.40559401],[197.54,5.06221586],[197.52,26.0],[197.48,12.65932538],[197.43,25.3242078]],[[197.56,0.1],[197.58,0.03],[197.6,0.03],[197.61,5.16052227],[197.62,0.03]]]
["bitfinex","SOLUSD",1756771701927,[[197.55,121.46760362],[197.52,26.0],[197.51,2.028244],[197.5,12.65781834],[197.43,25.3242078]],[[197.56,0.1],[197.58,0.03],[197.6,0.03],[197.61,0.1],[197.62,5.09033704]]]
["bitfinex","SOLUSD",1756771702433,[[197.55,116.38559401],[197.54,5.06224151],[197.52,26.0],[197.51,2.028244],[197.5,12.65781834]],[[197.56,0.1],[197.58,0.03],[197.6,0.03],[197.61,5.16050807],[197.62,0.03]]]
["bitfinex","SOLUSD",1756771702737,[[197.55,72.59559401],[197.53,5.06246606],[197.52,26.71],[197.51,2.028244],[197.5,12.65781834]],[[197.56,0.1],[197.58,0.03],[197.6,0.03],[197.61,5.16050807],[197.62,0.03]]]
["bitfinex","SOLUSD",1756771702738,[[197.55,72.59559401],[197.53,5.06246606],[197.52,26.71],[197.51,2.028244],[197.5,12.65781834]],[[197.56,0.1],[197.58,0.03],[197.6,5.09079098],[197.61,0.81],[197.62,0.03]]]
["bitfinex","SOLUSD",1756771702924,[[197.55,72.59559401],[197.53,5.06246606],[197.52,26.71],[197.51,2.028244],[197.5,12.65781834]],[[197.56,0.1],[197.58,0.03],[197.59,5.06101127],[197.6,0.03],[197.61,0.81]]]
["bitfinex","SOLUSD",1756771703311,[[197.55,115.63559401],[197.53,5.06246606],[197.52,26.71],[197.51,2.028244],[197.5,12.65781834]],[[197.56,0.1],[197.58,0.03],[197.59,5.06101127],[197.6,0.03],[197.61,0.81]]]
["bitfinex","SOLUSD",1756771703510,[[197.55,72.59559401],[197.52,26.71],[197.51,2.028244],[197.47,12.65994578],[197.45,20.0]],[[197.56,0.1],[197.58,5.09128085],[197.6,0.03],[197.61,0.81],[197.63,12.75035783]]]
["bitfinex","SOLUSD",1756771703722,[[197.55,115.61559401],[197.52,26.71],[197.51,5.06282039],[197.47,12.65994578],[197.45,20.0]],[[197.56,0.1],[197.58,5.09128085],[197.59,0.71],[197.6,0.03],[197.61,0.1]]]
["bitfinex","SOLUSD",1756771703928,[[197.55,115.61559401],[197.53,5.0624909],[197.52,26.71],[197.49,5.091281],[197.47,12.65994578]],[[197.56,0.1],[197.58,0.03],[197.59,5.77098505],[197.6,0.03],[197.61,0.1]]]
["bitfinex","SOLUSD",1756771704153,[[197.55,56.61559401],[197.52,26.71],[197.49,5.091281],[197.47,12.65994578]],[[197.56,0.1],[197.58,0.03],[197.59,5.77098505],[197.6,0.03],[197.61,0.1]]]
["bitfinex","SOLUSD",1756771704154,[[197.55,56.61559401],[197.52,31.77274051],[197.49,5.091281],[197.47,12.65994578],[197.0,28.0891047]],[[197.56,0.1],[197.58,0.03],[197.59,5.77098505],[197.6,0.03],[197.61,0.1]]]
["bitfinex","SOLUSD",1756771704440,[[197.55,56.61559401],[197.52,31.77274051],[197.49,5.091281],[197.48,0.50638039],[197.47,12.65994578]],[[197.56,0.1],[197.58,0.03],[197.59,5.77098505],[197.6,0.03],[197.61,0.1]]]
["bitfinex","SOLUSD",1756771704822,[[197.55,57.32559401],[197.53,5.06243354],[197.52,26.0],[197.5,0.50632911],[197.47,12.65994578]],[[197.56,0.1],[197.58,0.03],[197.6,5.0907341],[197.61,0.1],[197.62,0.74]]]
["bitfinex","SOLUSD",1756771705021,[[197.55,57.32559401],[197.52,26.0],[197.5,0.50632911],[197.47,12.65994578]],[[197.56,0.1],[197.58,0.03],[197.6,5.0907341],[197.61,0.1],[197.62,0.74]]]
["bitfinex","SOLUSD",1756771705022,[[197.55,57.32559401],[197.54,5.06222361],[197.52,26.0],[197.5,0.50632911],[197.47,12.65994578]],[[197.56,0.1],[197.58,0.03],[197.6,5.0907341],[197.61,0.1],[197.62,0.74]]]
["bitfinex","SOLUSD",1756771705229,[[197.55,57.32559401],[197.54,5.06222361],[197.52,26.0],[197.5,6.27731411],[197.47,12.65994578]],[[197.56,0.1],[197.58,0.03],[197.6,5.0907341],[197.61,0.1],[197.62,0.74]]]
["bitfinex","SOLUSD",1756771705738,[[197.55,14.30559401],[197.52,26.0],[197.5,6.27731411],[197.49,12.6584446],[197.01,28.0891047]],[[197.56,0.1],[197.58,0.03],[197.6,0.03],[197.61,0.1],[197.62,0.74]]]
["bitfinex","SOLUSD",1756771705962,[[197.55,42.96],[197.54,13.59559401],[197.53,5.77246174],[197.52,26.0],[197.5,5.770985]],[[197.56,0.1],[197.58,0.03],[197.6,5.09076731],[197.61,0.81],[197.62,0.03]]]
["bitfinex","SOLUSD",1756771706238,[[197.55,43.67],[197.54,13.59559401],[197.53,5.06246174],[197.52,26.0],[197.5,5.770985]],[[197.56,0.1],[197.58,0.03],[197.6,5.09076731],[197.61,0.81],[197.62,0.03]]]
["bitfinex","SOLUSD",1756771706835,[[197.55,43.67],[197.54,13.59559401],[197.53,5.06246174],[197.52,26.0],[197.5,5.770985]],[[197.56,0.1],[197.58,0.03],[197.6,0.03],[197.61,5.87052812],[197.62,0.03]]]
["bitfinex","SOLUSD",1756771707222,[[197.55,102.67],[197.54,13.59559401],[197.53,5.06246174],[197.52,26.0],[197.51,12.65696843]],[[197.58,0.03],[197.6,0.03],[197.61,0.1],[197.62,0.03],[197.64,26.03]]]
["bitfinex","SOLUSD",1756771707421,[[197.58,13.59559401],[197.57,26.0],[197.56,14.30559401],[197.55,59.0],[197.53,25.06246174]],[[197.6,0.03],[197.61,0.1],[197.62,0.03],[197.64,0.03],[197.68,5.768905]]]
["bitfinex","SOLUSD",1756771707626,[[197.59,13.59559401],[197.58,5.06107758],[197.57,26.0],[197.56,0.71],[197.55,59.0]],[[197.6,0.03],[197.61,0.1],[197.62,0.03],[197.64,0.03],[197.68,0.71]]]
["bitfinex","SOLUSD",1756771707931,[[197.59,19.36657887],[197.57,26.0],[197.55,59.0],[197.34,10.02474739],[197.33,25.7032362]],[[197.6,0.03],[197.61,0.1],[197.62,0.03],[197.64,0.03],[197.68,0.71]]]
["bitfinex","SOLUSD",1756771708132,[[197.59,62.52657887],[197.58,2.027626],[197.57,26.0],[197.55,59.0],[197.53,12.65630537]],[[197.6,0.03],[197.61,0.1],[197.62,0.03],[197.64,0.03],[197.68,5.05875393]]]
["bitfinex","SOLUSD",1756771708429,[[197.59,62.52657887],[197.58,2.027626],[197.57,26.0],[197.55,71.6546295],[197.53,20.0]],[[197.6,0.03],[197.61,0.1],[197.62,0.03],[197.64,0.03],[197.67,0.71]]]
["bitfinex","SOLUSD",1756771708618,[[197.59,62.50657887],[197.58,2.027626],[197.57,26.0],[197.55,71.6546295],[197.53,20.0]],[[197.6,0.03],[197.61,0.1],[197.62,0.03],[197.64,0.03],[197.67,0.71]]]
["bitfinex","SOLUSD",1756771709647,[[197.59,62.50657887],[197.58,2.027626],[197.57,26.0],[197.55,71.6546295],[197.53,20.0]],[[197.6,0.03],[197.61,0.1],[197.62,0.03],[197.64,0.03],[197.69,0.71]]]
["bitfinex","SOLUSD",1756771710031,[[197.59,19.36657887],[197.58,2.027626],[197.57,26.0],[197.55,71.6546295],[197.53,20.0]],[[197.6,0.03],[197.61,0.1],[197.62,0.03],[197.64,0.03],[197.67,5.0589424]]]
["bitfinex","SOLUSD",1756771710230,[[197.59,62.44657887],[197.58,2.027626],[197.57,26.0],[197.55,71.6546295],[197.53,20.0]],[[197.6,0.03],[197.61,0.1],[197.62,0.03],[197.64,0.03],[197.87,9.4242642]]]
["bitfinex","SOLUSD",1756771710431,[[197.59,62.44657887],[197.58,2.027626],[197.57,26.0],[197.55,71.6546295],[197.53,20.0]],[[197.6,0.03],[197.61,0.1],[197.62,0.03],[197.64,0.03],[197.81,25.2769761]]]
["bitfinex","SOLUSD",1756771711321,[[197.59,62.44657887],[197.58,2.027626],[197.57,26.0],[197.55,71.6546295],[197.51,45.31396603]],[[197.6,0.03],[197.61,0.1],[197.62,0.03],[197.64,0.03],[197.81,25.2769761]]]
["bitfinex","SOLUSD",1756771711643,[[197.59,62.44657887],[197.58,2.027626],[197.57,26.0],[197.55,71.6546295],[197.53,20.0]],[[197.6,0.03],[197.61,0.1],[197.62,0.03],[197.64,0.03],[197.67,5.05895195]]]
["bitfinex","SOLUSD",1756771711825,[[197.59,62.44657887],[197.58,2.027626],[197.57,26.0],[197.56,0.50617533],[197.55,71.6546295]],[[197.6,0.03],[197.61,0.1],[197.62,0.03],[197.64,0.03],[197.69,0.71]]]
["bitfinex","SOLUSD",1756771712026,[[197.6,13.59559401],[197.59,48.85098486],[197.58,2.027626],[197.57,38.65330721],[197.56,0.50617533]],[[197.61,0.1],[197.62,0.03],[197.64,0.03],[197.69,5.76851149],[197.77,29.81914647]]]
["bitfinex","SOLUSD",1756771712225,[[197.6,14.30559401],[197.59,5.06098486],[197.58,2.027626],[197.57,38.65330721]],[[197.61,0.1],[197.62,0.03],[197.64,0.03],[197.69,5.76851149],[197.77,29.81914647]]]
["bitfinex","SOLUSD",1756771712226,[[197.6,14.30559401],[197.59,5.06098486],[197.58,2.027626],[197.57,38.65330721],[197.37,25.44912179]],[[197.61,0.1],[197.62,0.03],[197.64,0.03],[197.69,5.76851149],[197.76,2.74553533]]]
["bitfinex","SOLUSD",1756771712539,[[197.6,57.40559401],[197.59,5.06098486],[197.58,2.027626],[197.57,38.65330721],[197.54,0.50622658]],[[197.61,0.1],[197.62,0.03],[197.64,0.03],[197.68,5.05868522],[197.69,0.71]]]
["bitfinex","SOLUSD",1756771712730,[[197.6,57.40559401],[197.59,5.06098486],[197.58,2.027626],[197.57,38.65330721],[197.45,0.12]],[[197.61,0.1],[197.62,0.03],[197.64,0.03],[197.69,5.76842898],[197.79,42.92]]]
["bitfinex","SOLUSD",1756771713068,[[197.6,57.40559401],[197.59,5.06098486],[197.58,2.027626],[197.57,38.65330721],[197.45,0.12]],[[197.62,0.03],[197.64,0.03],[197.69,0.71],[197.77,0.48145466],[197.79,42.92]]]
["bitfinex","SOLUSD",1756771713224,[[197.6,56.69559401],[197.59,5.06098486],[197.58,2.027626],[197.57,38.65330721],[197.45,0.12]],[[197.62,0.03],[197.64,0.03],[197.68,0.71],[197.77,0.48145466],[197.79,42.92]]]
["bitfinex","SOLUSD",1756771713537,[[197.62,13.59559401],[197.61,1.21604726],[197.6,69.1],[197.59,17.71344702],[197.58,2.027626]],[[197.64,0.03],[197.73,0.71],[197.76,0.1],[197.77,0.48145466],[197.8,0.48145466]]]
["bitfinex","SOLUSD",1756771713737,[[197.64,18.65529852],[197.61,1.21604726],[197.6,69.1],[197.58,2.027626]],[[197.73,0.71],[197.76,0.1],[197.77,0.48145466],[197.8,0.48145466]]]
["bitfinex","SOLUSD",1756771713738,[[197.64,18.65529852],[197.63,43.14],[197.61,1.21604726],[197.6,26.0],[197.58,2.027626]],[[197.73,0.71],[197.76,0.1],[197.77,13.12260628],[197.79,2.64523788],[197.8,0.48145466]]]
["bitfinex","SOLUSD",1756771713946,[[197.65,43.83],[197.64,18.65529852],[197.61,0.50604726],[197.6,26.0],[197.58,2.027626]],[[197.73,0.71],[197.74,26.51145466],[197.76,0.1],[197.77,13.12260628],[197.79,2.64523788]]]
["bitfinex","SOLUSD",1756771714127,[[197.65,43.83],[197.64,18.65529852],[197.61,0.50604726],[197.6,26.0],[196.83,56.17820941]],[[197.73,0.71],[197.74,26.51145466],[197.76,0.1],[197.77,13.12260628],[197.79,2.64523788]]]
["bitfinex","SOLUSD",1756771714434,[[197.65,43.83],[197.64,18.65529852],[197.63,2.027113],[197.61,0.50604726],[197.6,26.0]],[[197.73,0.71],[197.74,26.51145466],[197.76,0.1],[197.77,13.12260628],[197.79,2.64523788]]]
["bitfinex","SOLUSD",1756771714634,[[197.65,48.88937464],[197.64,13.59559401],[197.63,2.027113],[197.61,12.65080608],[197.6,26.0]],[[197.73,5.76760034],[197.74,26.51145466],[197.76,0.1],[197.77,13.12260628],[197.79,2.64523788]]]
["bitfinex","SOLUSD",1756771715045,[[197.67,13.59559401],[197.66,43.12],[197.65,59.71],[197.64,13.59559401],[197.63,2.027113]],[[197.72,0.69],[197.73,5.05760034],[197.74,39.15443069],[197.76,0.1],[197.77,0.48145466]]]
["bitfinex","SOLUSD",1756771715245,[[197.68,43.1],[197.67,13.59559401],[197.65,59.71],[197.08,78.82773485],[172.0,100.1]],[[197.71,0.69],[197.73,5.05760034],[197.74,39.15443069],[197.76,0.1],[197.77,0.48145466]]]
["bitfinex","SOLUSD",1756771715446,[[197.67,13.59559401],[197.65,59.71],[197.62,15.203344],[197.42,9.04029952],[197.41,80.3]],[[197.73,5.05760034],[197.74,26.51145466],[197.76,0.1],[197.77,0.48145466],[197.84,20.48145466]]]
["bitfinex","SOLUSD",1756771715626,[[197.67,13.59559401],[197.65,59.71],[197.62,15.203344],[197.6,31.06067402],[197.57,32.65349025]],[[197.72,0.69],[197.73,5.05760034],[197.74,26.51145466],[197.76,12.74202029],[197.77,0.48145466]]]
["bitfinex","SOLUSD",1756771715831,[[197.65,59.0],[197.62,0.67],[197.6,26.0],[197.55,20.0]],[[197.73,5.05760034],[197.74,26.51145466],[197.76,12.74202029],[197.77,0.48145466]]]
["bitfinex","SOLUSD",1756771715832,[[197.65,59.0],[197.62,0.67],[197.6,26.0],[197.55,20.0],[197.51,12.65748069]],[[197.71,0.69],[197.73,17.7011041],[197.74,26.51145466],[197.76,0.1],[197.77,25.76447347]]]
["bitfinex","SOLUSD",1756771716041,[[197.66,43.06],[197.62,14.26559401],[197.6,26.0],[197.59,15.206427],[197.55,20.0]],[[197.7,0.69],[197.73,17.7011041],[197.74,26.51145466],[197.76,0.1],[197.77,25.76447347]]]
["bitfinex","SOLUSD",1756771716356,[[197.66,43.06],[197.62,14.26559401],[197.61,5.06023232],[197.6,26.0],[197.59,15.206427]],[[197.69,0.69],[197.73,17.7011041],[197.74,26.51145466],[197.76,0.1],[197.77,25.76447347]]]
["bitfinex","SOLUSD",1756771716525,[[197.62,14.26559401],[197.6,26.0],[197.59,15.206427],[197.55,12.65464636],[197.53,20.0]],[[197.68,0.69],[197.73,17.7011041],[197.74,26.51145466],[197.76,0.1],[197.77,25.76447347]]]
["bitfinex","SOLUSD",1756771716735,[[197.64,13.59559401],[197.63,43.04],[197.6,26.67],[197.59,20.26741168],[197.55,12.65464636]],[[197.67,5.05893661],[197.68,0.69],[197.73,12.64350376],[197.74,26.51145466],[197.76,0.1]]]
["bitfinex","SOLUSD",1756771717047,[[197.64,13.59559401],[197.63,43.04],[197.6,31.73056117],[197.59,15.206427],[197.55,12.65464636]],[[197.67,5.74893661],[197.73,12.64350376],[197.74,26.51145466],[197.76,0.1],[198.8,90.843255]]]
["bitfinex","SOLUSD",1756771717251,[[197.64,13.59559401],[197.63,43.04],[197.6,31.73056117],[197.59,15.206427],[197.55,12.65464636]],[[197.67,5.74893661],[197.73,12.64350376],[197.74,26.51145466],[197.76,0.1],[197.84,0.48145466]]]
["bitfinex","SOLUSD",1756771717634,[[197.65,43.0],[197.61,13.59559401],[197.6,31.73056117],[197.59,15.206427],[197.55,12.65464636]],[[197.67,5.74893661],[197.73,12.64350376],[197.74,26.51145466],[197.76,0.1],[197.84,0.48145466]]]
["bitfinex","SOLUSD",1756771718136,[[197.65,43.0],[197.61,13.59559401],[197.6,31.73056117],[197.55,32.65464636],[196.8,937.0]],[[197.67,5.74893661],[197.73,12.64350376],[197.74,26.51145466],[197.76,0.1],[197.84,0.48145466]]]
["bitfinex","SOLUSD",1756771718440,[[197.65,43.0],[197.61,13.59559401],[197.6,31.73056117],[197.58,15.206428],[197.55,32.65464636]],[[197.67,5.74893661],[197.73,12.64350376],[197.74,26.51145466],[197.76,0.1],[197.84,0.48145466]]]
["bitfinex","SOLUSD",1756771718636,[[197.65,43.0],[197.61,18.65605216],[197.6,31.73056117],[197.58,15.206428],[197.55,32.65464636]],[[197.67,5.74893661],[197.73,12.64350376],[197.74,26.51145466],[197.76,0.1],[197.84,0.48145466]]]
["bitfinex","SOLUSD",1756771718637,[[197.65,43.0],[197.61,18.65605216],[197.6,26.67],[197.58,15.206428],[197.55,32.65464636]],[[197.67,5.74893661],[197.73,12.64350376],[197.74,26.51145466],[197.76,0.1],[197.83,5.13529753]]]
["bitfinex","SOLUSD",1756771718840,[[197.65,43.0],[197.61,18.65605216],[197.6,26.67],[197.58,15.206428],[197.55,32.65464636]],[[197.67,5.74893661],[197.73,12.64350376],[197.74,26.51145466],[197.76,0.1],[197.79,150.04083189]]]
["bitfinex","SOLUSD",1756771719044,[[197.65,102.0],[197.61,18.65605216],[197.6,26.67],[197.58,15.206428],[197.55,32.65464636]],[[197.67,5.74893661],[197.73,12.64350376],[197.74,26.51145466],[197.76,0.1],[197.79,150.04083189]]]
["bitfinex","SOLUSD",1756771719359,[[197.65,102.0],[197.61,19.32605216],[197.6,26.0],[197.58,15.206428],[197.55,32.65464636]],[[197.69,0.69],[197.72,5.05765729],[197.73,12.64350376],[197.74,26.51145466],[197.76,0.1]]]
["bitfinex","SOLUSD",1756771719655,[[197.65,101.94],[197.61,14.26559401],[197.6,26.0],[197.58,15.206428],[197.57,12.65328161]],[[197.68,0.69],[197.72,17.70180052],[197.74,26.51145466],[197.76,0.1],[198.23,36.90507234]]]
["bitfinex","SOLUSD",1756771719856,[[197.65,101.94],[197.62,0.67],[197.61,13.59559401],[197.6,26.0],[197.58,15.206428]],[[197.68,0.69],[197.72,17.70180052],[197.74,26.51145466],[197.76,0.1],[198.17,28.86997184]]]
["bitfinex","SOLUSD",1756771720036,[[197.66,42.92],[197.65,59.0],[197.62,0.67],[197.61,13.59559401],[197.6,26.0]],[[197.68,0.69],[197.72,17.70180052],[197.74,26.51145466],[197.76,0.1],[197.97,11.83686153]]]
["bitfinex","SOLUSD",1756771726575,[[197.68,42.72],[197.67,59.0],[197.64,14.26559401],[197.61,15.204115],[197.55,12.65487119]],[[197.73,5.0574015],[197.74,26.51145466],[197.75,12.64236997],[197.76,0.1],[197.84,4.74720377]]]
["bitfinex","SOLUSD",1756771801161,[[197.47,0.12],[197.45,0.12],[197.39,0.2],[197.38,5.06627643],[197.29,20.12]],[[197.48,60.33900317],[197.49,2.0302],[197.5,141.88501541],[197.52,12.65726152],[197.53,13.59559401]]]
["bitfinex","SOLUSD",1756771819986,[[197.48,73.24559401],[197.46,5.06406076],[197.45,2.029169],[197.44,13.16853227],[197.4,61.14]],[[197.49,0.03],[197.51,0.03],[197.53,0.03],[197.56,41.14],[197.57,26.0]]]
["bitfinex","SOLUSD",1756771876635,[[197.43,19.35068036],[197.42,59.0],[197.4,2.029581],[197.39,53.70486482],[197.38,26.0]],[[197.44,0.03],[197.46,0.03],[197.48,0.03],[197.49,0.03],[197.5,5.063368]]]
["bitfinex","SOLUSD",1756771902878,[[197.4,40.94],[197.37,26.70000001],[197.36,5.064088],[197.35,80.42],[197.34,12.66840218]],[[197.44,0.66],[197.46,5.06431682],[197.49,12.65920161],[197.51,0.03],[197.52,26.0]]]
["bitfinex","SOLUSD",1756771967646,[[197.39,0.72],[197.38,0.12],[197.37,1e-08],[197.36,0.12],[197.35,5.18712857]],[[197.4,0.03],[197.41,3.40720761],[197.42,5.09536146],[197.43,41.41],[197.44,26.03]]]
["bitfinex","SOLUSD",1756772018884,[[197.11,0.87],[197.09,0.12],[197.07,0.12],[197.05,15.62909601],[196.98,25.03855344]],[[197.14,45.69257542],[197.16,26.69],[197.17,14.71307104],[197.18,136.45194343],[197.21,10.75820742]]]
["bitfinex","SOLUSD",1756772040409,[[197.15,13.59559401],[197.14,0.67],[197.13,5.19264119],[197.12,13.595594],[197.11,0.70733093]],[[197.2,40.56],[197.21,0.03],[197.22,0.69],[197.23,5.07041702],[197.25,4.2694115]]]
["bitfinex","SOLUSD",1756772094987,[[197.28,0.12],[197.26,2.151128],[197.24,26.12],[197.22,0.79],[197.2,0.12]],[[197.29,0.7],[197.3,0.03],[197.32,0.03],[197.34,0.03],[197.35,26.0]]]
["bitfinex","SOLUSD",1756772158494,[[197.29,0.71],[197.28,72.59559401],[197.27,5.06918426],[197.25,40.24],[196.06,0.20139179]],[[197.3,1e-08],[197.32,0.03],[197.33,26.0],[197.34,5.09746706],[197.35,0.66]]]
["bitfinex","SOLUSD",1756772183823,[[197.43,59.53068036],[197.42,20.50653429],[197.4,12.66420155],[197.39,82.329169],[197.31,13.05584894]],[[197.44,1e-08],[197.5,0.1],[197.51,0.75],[197.54,0.1],[197.59,3.3770293]]]
["bitfinex","SOLUSD",1756772223683,[[197.63,40.1],[197.62,0.69],[197.6,13.59559401],[197.54,80.42],[197.53,38.43428044]],[[197.65,0.03],[197.67,0.03],[197.69,5.08858549],[197.7,26.69],[197.71,133.8]]]
["bitfinex","SOLUSD",1756772244120,[[197.37,0.83],[197.35,18.78272261],[197.34,0.2],[197.3,18.59524124],[197.29,15.226494]],[[197.43,5.06508635],[197.44,26.68],[197.45,55.367267],[197.46,12.66126455],[197.49,2.64905242]]]
["bitfinex","SOLUSD",1756772276440,[[197.24,14.28559401],[197.23,5.07019395],[197.22,0.12],[197.21,40.16],[197.2,0.12]],[[197.31,45.22816684],[197.32,26.66],[197.35,12.66784899],[197.36,133.8],[197.38,11.27240043]]]
["bitfinex","SOLUSD",1756772348293,[[197.46,53.67559401],[197.4,42.35925467],[197.36,5.168796],[197.34,166.55584894],[196.99,28.0891047]],[[197.5,0.67],[197.52,5.06279598],[197.53,0.1],[197.54,12.6859971],[197.55,30.22216614]]]
["bitfinex","SOLUSD",1756772371039,[[197.55,83.87647034],[197.53,0.68],[197.52,24.93141764],[197.5,7.65900397],[197.49,20.0]],[[197.56,0.03],[197.57,0.03],[197.65,0.03],[197.67,0.03],[197.68,0.67]]]
["bitfinex","SOLUSD",1756772394260,[[197.69,13.59559401],[197.68,160.66852096],[197.66,27.32192073],[197.63,20.0],[197.6,28.99006992]],[[197.74,0.48145466],[197.77,1.13145466],[197.81,31.05555818],[197.84,13.11813387],[197.87,3.12578148]]]
["bitfinex","SOLUSD",1756772438394,[[197.96,60.94135789],[197.93,43.68301924],[197.91,27.28748129],[197.89,20.0],[173.8,0.03245809]],[[197.97,0.48145466],[198.01,0.48145466],[198.03,0.71],[198.07,0.48145466],[198.1,0.1]]]
["bitfinex","SOLUSD",1756772493499,[[197.71,0.12],[197.69,0.12],[197.67,0.12],[197.66,0.66],[197.65,59.12]],[[197.72,71.39765729],[197.74,0.69],[197.75,15.28714468],[197.76,6.00419532],[197.77,153.8]]]
["bitfinex","SOLUSD",1756772514732,[[197.71,0.12],[197.69,0.12],[197.67,0.12],[197.65,0.81],[197.63,5.05989814]],[[197.72,46.10765729],[197.75,12.6426363],[197.76,0.18727922],[197.77,20.0],[197.79,23.75419018]]]
["bitfinex","SOLUSD",1756772559290,[[197.92,59.58814049],[197.91,5.90061133],[197.9,0.12],[197.89,12.63291629],[197.88,0.12]],[[197.93,1e-08],[197.95,0.03],[197.97,0.03],[197.99,0.72],[198.0,5.05052666]]]
["bitfinex","SOLUSD",1756772605843,[[197.71,0.12],[197.7,0.2],[197.69,0.81],[197.67,59.12],[197.66,0.2]],[[197.73,26.0],[197.75,45.19713398],[197.77,0.68],[197.78,12.64056716],[197.8,20.0]]]
["bitfinex","SOLUSD",1756772645586,[[197.54,0.2],[197.52,0.8],[197.51,0.2],[197.5,5.1832333],[197.49,0.2]],[[197.55,66.2],[197.58,5.75124101],[197.59,2.029066],[197.62,26.24644225],[197.63,153.8]]]
["bitfinex","SOLUSD",1756772694251,[[197.66,0.72],[197.65,59.12],[197.64,8.74825066],[197.63,13.71559401],[197.62,40.14]],[[197.7,8.48692976],[197.71,26.0],[197.72,0.71],[197.73,40.14],[197.74,12.64319005]]]
["bitfinex","SOLUSD",1756772733194,[[197.69,65.38523355],[197.66,13.15352559],[197.65,26.0],[197.64,5.90121474],[197.63,25.29882853]],[[197.7,0.03],[197.72,0.03],[197.74,0.03],[197.79,8.4511133],[197.8,40.12]]]
["bitfinex","SOLUSD",1756772770734,[[197.81,65.63632272],[197.79,26.0],[197.78,92.94030741],[197.76,20.0],[197.7,3.68477696]],[[197.82,0.03],[197.84,0.03],[197.85,0.1],[197.86,0.03],[197.88,0.1]]]
["bitfinex","SOLUSD",1756772839466,[[197.87,72.59559401],[197.86,5.05406202],[197.84,4.38477696],[197.82,80.3],[197.81,12.63810013]],[[197.88,0.1],[197.89,0.03],[197.9,0.03],[197.91,0.03],[197.92,0.72]]]
["bitfinex","SOLUSD",1756772882716,[[197.88,13.59559401],[197.87,45.62359719],[197.86,3.68477696],[197.84,26.12],[197.83,12.63692635]],[[197.94,5.71211701],[197.98,26.0],[198.0,12.62665208],[198.01,44.13980928],[198.05,33.6827815]]]
["bitfinex","SOLUSD",1756772917789,[[197.75,0.12],[197.74,0.12],[197.73,0.12],[197.71,0.84],[197.65,3.88596896]],[[197.8,3.39763063],[197.81,86.29065351],[197.83,4.24001176],[197.84,13.59559401],[197.85,28.91792312]]]
["bitfinex","SOLUSD",1756772975426,[[197.64,1e-08],[197.62,0.77],[197.61,0.12],[197.6,0.2],[197.57,0.2]],[[197.65,74.36408399],[197.67,0.72],[197.68,6.86726673],[197.69,12.64654696],[197.7,147.39559401]]]
["bitfinex","SOLUSD",1756772991931,[[197.62,0.12],[197.61,0.12],[197.6,0.2],[197.59,0.12],[197.54,59.2]],[[197.63,71.61996053],[197.65,5.6928171],[197.66,12.64839285],[197.68,33.83288945],[197.69,25.95144645]]]
["bitfinex","SOLUSD",1756773059537,[[197.62,64.91241755],[197.6,18.65631466],[197.59,40.2],[197.58,26.0],[197.57,2.027729]],[[197.65,0.7],[197.67,0.03],[197.69,0.03],[197.72,52.63428912],[198.01,214.1]]]
["bitfinex","SOLUSD",1756773065551,[[197.64,115.72013362],[197.62,39.94],[197.6,12.65121119],[197.59,22.027524],[197.39,20.76316122]],[[197.65,0.03],[197.67,0.03],[197.69,0.03],[197.71,0.03],[197.72,0.03]]]
["bitfinex","SOLUSD",1756773118411,[[197.75,0.12],[197.72,0.12],[197.7,0.12],[197.68,0.12],[197.64,27.03949767]],[[197.76,26.65],[197.79,12.63999941],[197.8,0.03],[197.81,4.90077449]]]
["bitfinex","SOLUSD",1756773146547,[[197.94,77.50801156],[197.93,26.0],[197.92,5.05232518],[197.9,5.529257],[197.89,12.63328111]],[[197.95,1e-08],[197.98,0.7],[198.0,5.15051131],[198.06,12.62297246],[198.09,16.02]]]
["bitfinex","SOLUSD",1756773196530,[[197.96,58.12],[197.95,5.05160776],[197.94,0.12],[197.93,53.59559401],[197.92,0.12]],[[197.97,0.69],[198.01,5.0504541],[198.03,26.0],[198.05,27.80641398],[198.07,4.23480873]]]
["bitfinex","SOLUSD",1756773251400,[[198.03,76.64533394],[198.02,43.63918404],[197.99,12.74654844],[197.96,0.12],[197.95,25.37792481]],[[198.04,0.03],[198.06,0.03],[198.07,0.72],[198.09,3.39681985],[198.14,6.17427176]]]
["bitfinex","SOLUSD",1756773256650,[[198.01,13.59559401],[198.0,103.13045063],[197.99,0.12],[197.98,16.78623248],[197.97,0.12]],[[198.04,0.03],[198.06,0.75],[198.08,30.23480873],[198.13,12.61830906]]]
["bitfinex","SOLUSD",1756773327417,[[198.01,63.76024695],[197.95,0.12],[197.94,80.42],[197.92,20.12],[197.9,0.12]],[[198.09,26.0],[198.12,71.82750264],[198.15,26.0],[198.16,133.8],[198.17,4.22187755]]]
["bitfinex","SOLUSD",1756773339411,[[197.98,0.12],[197.97,0.12],[197.96,0.12],[197.95,58.12],[197.94,0.79]],[[198.01,40.22],[198.02,4.06368959],[198.03,159.8],[198.05,16.84512672],[198.07,12.71730281]]]
["bitfinex","SOLUSD",1756773393170,[[197.9,1e-08],[197.89,0.12],[197.88,0.12],[197.87,0.12],[197.86,0.12]],[[197.91,45.79280177],[197.92,26.0],[197.94,148.45629738],[197.95,0.03],[198.02,33.70927332]]]
["bitfinex","SOLUSD",1756773431332,[[197.83,0.12],[197.81,0.2],[197.8,0.88],[197.78,13.79559401],[197.77,6.09363698]],[[197.85,45.05434412],[197.87,3.39911661],[197.88,4.90270723],[197.89,38.63359682],[197.9,133.8]]]
["bitfinex","SOLUSD",1756773508810,[[197.76,23.00943364],[197.75,40.0],[197.73,38.6430383],[197.7,5.71329133],[197.17,44.94256753]],[[197.77,0.03],[197.79,0.03],[197.81,0.03],[197.85,40.0],[197.86,30.05506301]]]
["bitfinex","SOLUSD",1756773536722,[[197.94,120.96483531],[197.91,36.62296997],[197.9,5.71124033],[197.88,15.2],[197.78,25.50115868]],[[197.95,1e-08],[197.99,0.75],[198.01,0.03],[198.04,0.03],[198.06,0.03]]]
["bitfinex","SOLUSD",1756773569544,[[197.88,0.12],[197.86,0.12],[197.85,53.49559401],[197.84,5.17452302],[197.83,26.0]],[[197.89,0.67],[197.9,5.05312315],[197.93,3.39185753],[197.94,12.628814],[197.95,26.0]]]
["bitfinex","SOLUSD",1756773603301,[[197.84,0.12],[197.75,0.83],[197.73,0.12],[197.68,12.84638339],[197.67,36.62]],[[197.88,49.55424081],[197.89,4.24691126],[197.91,0.67],[197.92,43.27746054],[197.93,42.94460471]]]
["bitfinex","SOLUSD",1756773649929,[[197.87,3.68720533],[197.86,18.64960333],[197.85,39.86],[197.84,0.82],[197.77,20.12]],[[197.91,0.70000001],[197.93,0.03],[197.94,31.05205966],[197.97,41.88506001],[197.99,4.27860703]]]
["bitfinex","SOLUSD",1756773703703,[[197.77,81.04917797],[197.75,0.12],[197.74,12.64255841],[197.73,0.12],[197.71,29.807205]],[[197.78,0.03],[197.8,0.03],[197.84,39.88],[197.85,5.05440711],[197.87,32.03746177]]]
["bitfinex","SOLUSD",1756773770462,[[197.54,0.68],[197.5,58.0],[197.48,3.68720533],[197.45,13.59559401],[197.4,3.68720533]],[[197.58,69.22648499],[197.59,4.24994371],[197.6,5.753477],[197.62,5.63875857],[197.63,147.39559401]]]
["bitfinex","SOLUSD",1756773818608,[[197.51,0.66],[197.5,0.12],[197.48,8.87094706],[197.47,13.59559401],[197.44,8.751237]],[[197.52,0.03],[197.54,0.03],[197.55,67.849375],[197.57,0.66],[197.58,16.90316221]]]
["bitfinex","SOLUSD",1756773840938,[[197.5,0.12],[197.48,58.12],[197.46,0.78],[197.44,8.75201809],[197.43,13.59559401]],[[197.51,31.72303478],[197.52,0.03],[197.54,39.85],[197.55,18.9429299],[197.58,8.28441989]]]
["bitfinex","SOLUSD",1756773905111,[[197.41,0.72],[197.4,0.12],[197.38,8.75346712],[197.37,53.37559401],[197.34,12.66819455]],[[197.43,3.40621733],[197.45,45.51464722],[197.46,4.25777166],[197.47,38.66049569],[198.16,68.13244125]]]
["bitfinex","SOLUSD",1756773952953,[[197.32,14.26559401],[197.31,61.80720533],[197.29,0.12],[197.26,26.0],[197.24,39.76]],[[197.37,39.76],[197.38,26.0],[197.39,0.7],[197.42,32.15050184],[197.45,5.63875857]]]
["bitfinex","SOLUSD",1756773972650,[[197.45,13.59559401],[197.44,26.0],[197.41,13.59559401],[197.4,47.79441066],[197.39,20.0]],[[197.48,0.03],[197.49,0.03],[197.5,0.03],[197.51,3.43336083],[197.52,0.03]]]
["bitfinex","SOLUSD",1756774055877,[[197.81,51.08321548],[197.78,20.0],[197.77,12.64094655],[197.76,15.22],[197.66,30.51808006]],[[197.82,1e-08],[197.87,0.1],[197.95,29.39474078],[197.96,12.62901783],[197.98,4.35543186]]]
["bitfinex","SOLUSD",1756774088604,[[197.79,1e-08],[197.77,0.12],[197.73,0.12],[197.71,58.12],[197.69,0.12]],[[197.8,35.17071705],[197.82,1.74455205],[197.83,16.87684543],[197.84,20.03],[197.85,25.272307]]]
["bitfinex","SOLUSD",1756774127268,[[197.81,58.0],[197.76,85.35640419],[197.75,3.68720533],[197.74,26.12],[197.73,12.76329333]],[[197.82,1e-08],[197.84,0.03],[197.86,5.08415795],[197.87,39.76],[197.89,38.63373771]]]
["bitfinex","SOLUSD",1756774152769,[[197.78,14.30559401],[197.76,5.05661418],[197.74,0.12],[197.73,0.12],[197.71,52.40445997]],[[197.81,3.39909275],[197.82,5.05531812],[197.83,0.67],[197.84,65.69],[197.85,4.23732614]]]
["bitfinex","SOLUSD",1756774191010,[[197.9,71.59559401],[197.89,39.58],[197.87,5.17362294],[197.86,106.96],[197.85,0.12]],[[197.92,0.66],[197.94,5.05213622],[197.98,12.7278666],[198.0,26.0],[198.01,39.58]]]
["bitfinex","SOLUSD",1756774265804,[[198.09,13.59559401],[198.08,0.7],[198.07,5.04872014],[198.06,4.97722695]],[[198.21,18.8394941],[198.23,26.0],[198.24,0.48145466],[198.25,39.52],[198.27,50.74484497]]]
["bitfinex","SOLUSD",1756774287859,[[197.97,0.12],[197.96,0.12],[197.95,0.12],[197.93,0.12],[197.91,0.12]],[[198.01,0.68],[198.02,26.0],[198.05,59.68],[198.06,42.91628798],[198.09,17.80757043]]]
["bitfinex","SOLUSD",1756774342702,[[197.93,0.12],[197.92,0.12],[197.91,0.12],[197.9,0.12],[197.88,0.12]],[[197.94,48.86140635],[197.95,0.03],[197.96,4.25320157],[197.97,20.96158005],[197.98,25.66875857]]]
["bitfinex","SOLUSD",1756774369767,[[197.93,19.36788522],[197.92,3.67983182],[197.9,26.0],[197.89,12.75265054],[197.75,30.35380605]],[[197.94,0.03],[197.95,0.03],[197.96,0.03],[197.97,0.03],[197.98,0.03]]]
["bitfinex","SOLUSD",1756774434403,[[197.89,58.12],[197.88,0.12],[197.87,0.83],[197.85,44.75430285],[197.84,39.59559401]],[[197.92,0.66],[197.94,5.05203597],[197.96,12.62921158],[197.97,65.58],[197.99,0.03]]]
["bitfinex","SOLUSD",1756774509578,[[197.74,0.70000001],[197.71,0.12],[197.7,0.12],[197.69,0.12],[197.67,3.67983182]],[[197.75,3.40513179],[197.77,31.05639356],[197.78,4.25985909],[197.8,4.90077449],[197.81,6.33875857]]]
["bitfinex","SOLUSD",1756774543231,[[197.57,0.67],[197.54,58.2],[197.5,13.79559401],[197.49,3.67983182],[197.48,5.06357754]],[[197.58,26.0],[197.6,12.60372149],[197.61,67.448081],[197.64,4.91854865],[197.65,6.27752173]]]
["bitfinex","SOLUSD",1756774593107,[[197.6,0.68],[197.57,5.06128169],[197.56,0.12],[197.55,3.67983182],[197.54,13.79559401]],[[197.63,43.00250352],[197.64,31.05974015],[197.65,5.861698],[197.66,138.04937689],[197.71,19.90311574]]]
["bitfinex","SOLUSD",1756774610001,[[197.57,0.69],[197.56,63.18172104],[197.54,3.87983182],[197.51,13.59559401],[197.5,17.71993705]],[[197.59,39.6],[197.6,3.40521873],[197.63,5.0599968],[197.65,30.24937689],[197.68,8.30680844]]]
["bitfinex","SOLUSD",1756774698629,[[197.84,18.55767001],[197.83,5.05484506],[197.82,43.25983182],[197.8,0.12],[197.68,25.26265846]],[[197.85,0.03],[197.87,0.03],[197.9,3.442346],[197.91,9.41505334],[197.92,0.03]]]
["bitfinex","SOLUSD",1756774717138,[[197.84,73.79095639],[197.83,26.0],[197.82,5.12855863],[197.8,93.05871477],[197.79,20.12]],[[197.85,0.03],[197.87,0.03],[197.9,0.03],[197.91,3.50162265],[197.92,5.08256101]]]
["bitfinex","SOLUSD",1756774797448,[[197.93,64.86667416],[197.91,100.42],[197.9,16.3120169],[197.89,0.12],[197.58,28.0891047]],[[197.94,1e-08],[197.96,0.1],[197.97,0.1],[198.02,0.38],[198.04,3.40641926]]]
["bitfinex","SOLUSD",1756774829382,[[198.04,13.59559401],[198.03,3.67983182],[198.01,26.0],[198.0,0.69],[197.98,17.67855338]],[[198.06,0.38],[198.1,0.1],[198.12,3.39387741],[198.13,26.0],[198.14,2.123216]]]
["bitfinex","SOLUSD",1756774868020,[[198.09,58.0],[198.07,39.34],[198.05,14.41559401],[198.01,16.30515953],[197.99,0.12]],[[198.1,0.1],[198.13,26.38],[198.14,0.1],[198.16,12.61646036],[198.41,30.6252322]]]
["bitfinex","SOLUSD",1756774941274,[[198.11,120.4831266],[198.07,12.74180035],[198.06,28.022603],[198.03,20.12],[196.63,78.64949318]],[[198.12,1e-08],[198.19,3.39418296],[198.2,31.04551952],[198.21,0.48145466],[198.22,0.41]]]
["bitfinex","SOLUSD",1756774971380,[[198.26,110.87559401],[198.25,5.04409798],[198.22,4.35983182],[198.2,38.61348196],[196.71,1411.64949318]],[[198.27,0.48145466],[198.29,0.41],[198.31,26.48145466],[198.32,5.14237115],[198.41,0.58145466]]]
["bitfinex","SOLUSD",1756775012836,[[198.26,110.91559401],[198.25,0.12],[198.24,0.72],[198.23,3.79983181],[197.84,0.12]],[[198.27,0.51145466],[198.29,0.03],[198.31,26.92145466],[198.34,0.48145466],[198.35,17.64728811]]]
["bitfinex","SOLUSD",1756775061910,[[198.03,0.83],[198.01,0.2],[197.99,13.71559401],[197.95,0.12],[197.9,40.03983182]],[[198.04,26.0],[198.06,39.6],[198.07,5.04872014],[198.1,2.64109372],[198.11,31.78642958]]]
["bitfinex","SOLUSD",1756775117546,[[198.09,120.57363623],[198.08,0.12],[198.06,38.74214005],[198.05,20.0],[198.04,0.12]],[[198.1,1e-08],[198.12,0.03],[198.14,0.03],[198.19,26.0],[198.21,0.41]]]
["bitfinex","SOLUSD",1756775158123,[[198.19,53.03559401],[198.18,58.0],[198.16,0.67],[198.14,0.12],[198.12,16.41814251]],[[198.23,0.44],[198.24,5.04446605],[198.25,26.03],[198.27,13.12082662],[198.28,32.41884458]]]
["bitfinex","SOLUSD",1756775206265,[[198.27,13.59559401],[198.26,5.70385599],[198.23,43.15983182],[198.22,0.12],[198.18,0.70459178]],[[198.35,5.04180612],[198.37,0.03],[198.38,12.60218464],[198.4,20.0],[198.44,18.31037935]]]
["bitfinex","SOLUSD",1756775251314,[[198.17,116.97176648],[198.16,3.67983182],[198.14,12.73734127],[198.13,26.0],[198.12,25.35718267]],[[198.18,0.03],[198.2,0.03],[198.22,0.03],[198.25,26.0],[198.27,26.0]]]
["bitfinex","SOLUSD",1756775296359,[[197.97,1e-08],[197.95,0.12],[197.88,58.7],[197.8,3.67983182],[197.77,33.38078892]],[[197.98,65.99],[198.01,26.26544934],[198.02,33.29553433],[198.07,162.99991303],[198.22,24.41197265]]]
["bitfinex","SOLUSD",1756775339688,[[197.8,0.7],[197.79,13.59559401],[197.78,5.05612296],[197.75,0.12],[197.74,3.87983182]],[[197.81,26.0],[197.84,39.54],[197.86,10.1097193],[197.88,0.66],[197.89,12.63354018]]]
["bitfinex","SOLUSD",1756775363296,[[197.75,0.12],[197.74,13.79559401],[197.73,58.12],[197.71,0.12],[197.7,13.59559401]],[[197.77,65.62],[197.82,5.05528444],[197.83,140.06544934],[197.85,26.35166888],[197.87,4.21183987]]]
["bitfinex","SOLUSD",1756775413178,[[197.8,13.59559401],[197.79,0.66],[197.77,39.66],[197.75,11.07955298],[197.71,26.12]],[[197.85,0.71],[197.86,31.05420683],[197.87,52.29457558],[197.9,0.03],[197.91,133.8]]]
["bitfinex","SOLUSD",1756775436801,[[197.84,13.59559401],[197.83,0.66],[197.82,50.7579635],[197.8,0.12],[197.77,0.12]],[[197.91,0.72],[197.95,0.03],[197.96,133.8],[197.98,3.18963132],[198.01,4.24403622]]]
["bitfinex","SOLUSD",1756775515386,[[198.13,114.77472793],[198.12,5.04742252],[198.1,26.0],[198.09,80.381983],[198.08,0.66]],[[198.14,0.67000001],[198.15,0.1],[198.18,0.1],[198.22,0.03],[198.25,12.61083006]]]
["bitfinex","SOLUSD",1756775572352,[[198.03,71.59559401],[198.02,39.5],[197.99,0.7],[197.98,3.79913392],[197.96,0.12]],[[198.04,0.03],[198.05,0.69],[198.06,0.03],[198.08,26.03],[198.11,151.46700219]]]
["bitfinex","SOLUSD",1756775601462,[[198.03,71.59559401],[198.01,39.48],[198.0,0.12],[197.98,0.83],[197.96,8.8504868]],[[198.04,0.73],[198.05,3.40628342],[198.06,5.07908186],[198.08,5.778721],[198.09,38.62091986]]]
["bitfinex","SOLUSD",1756775627893,[[198.03,26.90363385],[198.02,119.76],[198.01,20.0],[198.0,29.79913392],[197.99,12.62658199]],[[198.04,0.03],[198.06,0.03],[198.08,0.03],[198.12,4.122245],[198.16,26.03]]]
["bitfinex","SOLUSD",1756775683490,[[198.06,0.12],[198.0,0.12],[197.99,14.29559401],[197.98,39.5],[197.97,5.05126752]],[[198.07,20.00431414],[198.11,2.63957404],[198.12,17.74232828],[198.15,24.23691462],[198.47,62.96835358]]]
["bitfinex","SOLUSD",1756775756061,[[197.8,0.70000001],[197.78,58.12],[197.77,5.17637729],[197.74,13.59559401],[197.5,12.8239927]],[[197.81,39.68],[197.82,26.0],[197.84,5.05479696],[197.85,2.026291],[197.86,2.64138964]]]
["bitfinex","SOLUSD",1756775801838,[[197.64,0.12],[197.62,0.79],[197.6,0.2],[197.57,13.59559401],[197.56,5.26170896]],[[197.65,44.79944852],[197.66,26.0],[197.68,12.64710519],[197.69,0.68],[197.81,8.52459278]]]
["bitfinex","SOLUSD",1756775839461,[[197.65,0.7],[197.62,22.34765037],[197.61,58.0],[197.6,26.00000001],[170.5,1.0]],[[197.68,5.05879271],[197.69,39.7],[197.72,13.34437863],[197.73,4.2588423],[197.75,159.8]]]
["bitfinex","SOLUSD",1756775847355,[[197.71,71.59559401],[197.69,4.39193927],[197.66,70.71896439],[197.63,12.64986776],[197.61,20.0]],[[197.72,0.03],[197.76,5.0866343],[197.77,0.73],[197.78,0.03],[197.79,42.05426592]]]
["bitfinex","SOLUSD",1756775902107,[[197.63,1e-08],[197.6,1e-08],[197.58,0.12],[197.54,14.30559401],[197.53,58.0]],[[197.64,48.83047452],[197.67,20.0],[197.68,16.90554404],[197.69,161.1213011],[197.7,5.0277962]]]
["bitfinex","SOLUSD",1756775942969,[[197.85,63.11811671],[197.83,4.12870009],[197.82,32.63730936],[197.81,17.224753],[197.8,3.68275521]],[[197.86,0.03],[197.88,0.03],[197.89,0.1],[197.9,0.03],[197.93,0.81]]]
["bitfinex","SOLUSD",1756776019691,[[198.28,111.75559401],[198.26,10.92963965],[198.23,0.72],[198.22,26.0],[198.2,12.61288644]],[[198.29,0.7],[198.34,5.04188645],[198.35,26.0],[198.37,12.60323156],[198.4,4.11534657]]]
["bitfinex","SOLUSD",1756776040648,[[198.43,53.75559401],[198.37,5.04101751],[198.36,5.88581111],[198.34,0.71],[198.33,0.12]],[[198.44,6.24076125],[198.48,0.48145466],[198.51,26.48145466],[198.58,20.48145466],[198.65,4.21813545]]]
["bitfinex","SOLUSD",1756776077602,[[198.16,0.12],[198.14,0.12],[198.13,0.2],[198.12,0.12],[198.09,13.59559401]],[[198.19,0.72],[198.2,66.1],[198.23,17.65625787],[198.24,20.0],[198.27,133.8]]]
["bitfinex","SOLUSD",1756776102060,[[198.16,0.12],[198.14,0.12],[198.13,0.2],[198.12,0.12],[198.09,0.7]],[[198.17,4.06715991],[198.18,40.52],[198.19,5.04566325],[198.2,12.6139556],[198.22,4.18778069]]]
["bitfinex","SOLUSD",1756776172541,[[198.21,121.81023967],[198.2,89.69409416],[198.18,12.61436665],[198.16,20.0],[198.15,133.5]],[[198.22,0.03],[198.24,0.03],[198.26,0.03],[198.28,0.03],[198.3,0.03]]]
["bitfinex","SOLUSD",1756776216413,[[198.53,132.98528144],[198.52,34.71396937],[198.5,12.59422043],[198.46,45.19363436],[198.44,3.94171773]],[[198.54,0.48145466],[198.61,0.48145466],[198.64,1.16145466],[198.66,5.03377222],[198.71,13.06275015]]]
["bitfinex","SOLUSD",1756776245443,[[198.87,100.92076935],[198.86,0.50286633],[198.84,5.82966783],[198.83,4.9124083],[198.8,20.0]],[[198.88,0.48145466],[198.89,0.03],[198.96,0.69],[198.99,26.0],[199.07,5.02629]]]
["bitfinex","SOLUSD",1756776297442,[[198.54,13.59559401],[198.52,58.81],[198.5,5.94966783],[198.48,31.15828302],[197.92,45.14256753]],[[198.58,44.33513848],[198.59,43.68],[198.63,0.03],[198.64,3.95558785],[198.78,4.22194688]]]
["bitfinex","SOLUSD",1756776309453,[[198.4,0.68],[198.37,22.32185309],[198.34,0.2],[198.31,69.32],[198.3,5.31401603]],[[198.42,5.03981453],[198.43,26.0],[198.44,43.32],[198.45,12.59781441],[198.5,25.18891687]]]
["bitfinex","SOLUSD",1756776379672,[[198.42,0.12],[198.41,58.0],[198.4,6.64145117],[198.39,13.59559401],[198.36,31.04114348]],[[198.46,0.71],[198.47,17.63490703],[198.48,67.66],[198.52,0.03],[198.55,24.25672014]]]
["bitfinex","SOLUSD",1756776398905,[[198.34,1e-08],[198.3,0.2],[198.27,0.68],[198.25,13.59559401],[198.23,26.0]],[[198.35,73.09159314],[198.39,12.6014416],[198.42,22.020967],[198.43,151.62238948],[198.46,5.69306185]]]
["bitfinex","SOLUSD",1756776458280,[[198.2,1e-08],[198.18,0.2],[198.17,0.68],[198.16,0.12],[198.15,3.67416214]],[[198.22,47.0348996],[198.24,13.715594],[198.25,38.61090095],[198.27,0.03],[198.3,20.0]]]
["bitfinex","SOLUSD",1756776538491,[[198.34,15.94604208],[198.33,26.0],[198.3,69.30610391],[198.26,45.2193498],[198.25,5.96139926]],[[198.35,0.03],[198.37,0.03],[198.39,0.03],[198.43,0.7],[198.46,53.64721155]]]
["bitfinex","SOLUSD",1756776605356,[[198.44,54.27559401],[198.43,7.17876505],[198.41,3.7826491],[198.38,13.82591687],[198.37,0.12]],[[198.45,0.71000001],[198.46,0.03],[198.47,0.1],[198.48,0.03],[198.49,3.42696753]]]
["bitfinex","SOLUSD",1756776632061,[[198.48,121.57576759],[198.47,26.0],[198.44,93.01790359],[198.43,0.12],[198.41,20.12]],[[198.49,0.03],[198.5,0.03],[198.52,0.71],[198.54,3.39886671],[198.56,5.03633268]]]
["bitfinex","SOLUSD",1756776658341,[[198.55,13.59559401],[198.54,40.44],[198.53,29.01326057],[198.52,12.59292379],[198.51,5.133164]],[[198.62,0.7],[198.64,26.0],[198.65,10.16719253],[198.67,12.58378927],[198.69,0.1]]]
["bitfinex","SOLUSD",1756776696793,[[198.59,13.59559401],[198.58,0.65],[198.57,5.03597745],[198.55,101.99571928],[198.53,0.12]],[[198.64,26.0],[198.65,5.71413354],[198.66,3.38045812],[198.67,15.134317],[198.68,52.90317689]]]
["bitfinex","SOLUSD",1756776760384,[[198.27,0.12],[198.24,0.2],[198.23,0.2],[198.21,0.12],[198.18,2.34748578]],[[198.28,26.0],[198.29,5.04313105],[198.31,15.31860439],[198.32,3.98637162],[198.35,4.96591383]]]
["bitfinex","SOLUSD",1756776782297,[[198.5,5.86158386],[198.49,18.63362944],[198.48,15.138899],[198.44,41.7],[198.43,12.59890137]],[[198.58,5.03575385],[198.59,0.69],[198.6,41.7],[198.61,26.0],[198.64,12.58558195]]]
["bitfinex","SOLUSD",1756776826739,[[198.51,0.12],[198.49,0.12],[198.47,58.12],[198.43,53.36227727],[198.42,0.12]],[[198.52,5.03727584],[198.53,0.66],[198.54,41.24],[198.57,38.59001863],[198.58,4.05320916]]]
["bitfinex","SOLUSD",1756776854552,[[198.25,0.12],[198.23,0.2],[198.22,0.2],[198.16,13.79655601],[198.13,26.0]],[[198.26,71.92388177],[198.31,36.57548004],[198.34,38.80535596],[198.43,2.021887],[203.86,0.05052547]]]
["bitfinex","SOLUSD",1756776915220,[[198.21,13.59559401],[198.2,2.4710858],[198.19,0.12],[198.18,40.7],[198.15,12.7466183]],[[198.25,0.03],[198.27,0.03],[198.28,3.38858213],[198.29,5.07316038],[198.92,56.77703437]]]
["bitfinex","SOLUSD",1756776961502,[[198.1,0.12],[198.08,0.12],[198.06,0.12],[198.04,0.81],[198.02,5.04995843]],[[198.16,0.67],[198.17,26.0],[198.2,40.58],[198.23,13.59559401],[198.24,35.174123]]]
["bitfinex","SOLUSD",1756776987535,[[198.09,0.61],[198.07,13.59559401],[198.06,6.0038747],[198.04,0.2],[198.01,84.0]],[[198.12,41.24],[198.13,5.04719123],[198.14,12.61746447],[198.16,26.67],[198.2,133.8]]]
["bitfinex","SOLUSD",1756777059212,[[198.1,71.59559401],[198.08,3.67628905],[198.07,0.58],[198.06,45.92891751],[198.04,80.5]],[[198.11,0.03],[198.13,5.79719123],[198.15,0.03],[198.24,5.047451],[198.26,20.0]]]
["bitfinex","SOLUSD",1756777071714,[[198.06,0.12],[198.04,0.2],[198.02,0.12]],[[198.1,41.46],[198.11,0.03],[198.12,17.66606097],[198.13,6.68995518],[198.14,26.0]]]
["bitfinex","SOLUSD",1756777140808,[[198.25,58.0],[198.24,40.62],[198.23,13.59559401],[198.22,5.04489906],[198.21,28.34939398]],[[198.28,0.72],[198.3,0.03],[198.31,5.14266566],[198.32,0.03],[198.34,12.60505293]]]
["bitfinex","SOLUSD",1756777168220,[[198.29,71.59559401],[198.28,40.56],[198.27,26.0],[198.26,82.320866],[198.24,3.66704464]],[[198.3,0.75],[198.31,0.1],[198.32,3.42114024],[198.34,0.03],[198.36,4.25360725]]]
["bitfinex","SOLUSD",1756777230178,[[198.53,89.9117056],[198.5,9.86890825],[198.49,12.59509295],[198.47,4.99618898],[198.46,26.84635914]],[[198.54,0.03],[198.59,0.67],[198.66,5.03396836],[198.67,26.0],[198.72,18.42]]]
["bitfinex","SOLUSD",1756777278131,[[198.97,53.75559401],[198.93,60.34128248],[198.92,26.0],[198.9,15.10536],[198.87,0.58]],[[198.98,0.67],[199.08,8.94061451],[199.1,45.11375407],[199.11,15.102319],[199.13,13.59559401]]]
["bitfinex","SOLUSD",1756777309290,[[199.18,13.59559401],[199.17,40.68],[199.16,8.66380058],[199.11,12.55572871],[199.1,12.542192]],[[199.25,0.67],[199.26,0.06],[199.28,5.01808881],[199.31,26.0],[199.34,20.0]]]
["bitfinex","SOLUSD",1756777350249,[[199.0,5.02512562],[198.99,0.58],[198.97,5.82685542],[198.96,13.59559401],[198.95,58.0]],[[199.07,0.67],[199.08,45.48317038],[199.12,41.103078],[199.13,20.0],[199.55,36.90507234]]]
["bitfinex","SOLUSD",1756777382782,[[199.25,13.59559401],[199.24,63.01903026],[199.23,40.26],[199.21,32.40685542],[199.2,96.20359863]],[[199.29,0.66],[199.32,5.11726882],[199.36,159.8],[199.38,19.19166422],[199.39,40.26]]]
["bitfinex","SOLUSD",1756777413344,[[199.31,80.83029836],[199.3,2.010101],[199.29,40.4],[199.27,106.3],[199.24,42.66203786]],[[199.32,0.1],[199.34,0.06],[199.39,0.68],[199.44,5.37192666],[199.45,174.2]]]
["bitfinex","SOLUSD",1756777455186,[[199.48,13.59559401],[199.47,40.24],[199.46,9.23470435],[199.44,63.01398232],[199.41,38.53690028]],[[199.52,0.1],[199.53,5.72],[199.54,0.1],[199.57,2.62276481],[199.6,12.630539]]]
["bitfinex","SOLUSD",1756777497298,[[199.72,17.52450471]],[[200.11,4.06162989]]]
["bitfinex","SOLUSD",1756777521489,[[199.7,13.59559401],[199.69,0.68],[199.68,5.793551],[199.63,0.03],[199.62,26.0]],[[199.78,5.67570469],[199.82,12.51164487],[199.83,43.42],[199.84,2.61863982],[199.87,25.01636698]]]
["bitfinex","SOLUSD",1756777558634,[[199.66,0.03],[199.63,58.03],[199.62,9.267767],[199.61,5.03961756],[199.52,45.08970915]],[[199.72,0.71],[199.73,17.52365693],[199.76,26.0],[199.79,34.68],[199.82,2.61892781]]]
["bitfinex","SOLUSD",1756777570870,[[199.63,0.03],[199.61,0.03],[199.55,0.2],[199.54,0.03],[199.53,5.01155048]],[[199.64,26.0],[199.65,0.67],[199.66,5.00851447],[199.68,12.52003205],[199.7,25.03760269]]]
["bitfinex","SOLUSD",1756777630226,[[199.55,0.2],[199.54,11.48305131],[199.52,13.62559401],[199.45,25.06879072],[199.16,37.12111965]],[[199.63,0.71],[199.64,41.74],[199.65,31.00898923],[199.66,12.52145366],[199.71,139.581536]]]
["bitfinex","SOLUSD",1756777676050,[[199.71,0.03],[199.69,22.21131759],[199.68,47.26793248],[199.65,31.0358259],[199.64,12.52208931]],[[199.75,0.75],[199.77,5.06596948],[199.79,1e-08],[199.82,38.51133235],[199.83,4.90077449]]]
["bitfinex","SOLUSD",1756777690294,[[199.74,22.93131759],[199.73,41.24],[199.72,5.00692073],[199.71,12.54775985],[199.7,26.03]],[[199.75,0.06],[199.77,0.06],[199.79,1e-08],[199.82,0.69],[199.85,5.00388988]]]
["bitfinex","SOLUSD",1756777740548,[[199.99,0.71],[199.92,41.06],[199.91,80.3],[199.9,20.0],[199.88,138.40942479]],[[200.1,0.69],[200.13,159.8],[200.14,0.06],[200.16,46.47668507],[200.18,62.46178438]]]
["bitfinex","SOLUSD",1756777763579,[[200.21,5.76985022],[200.19,0.7],[200.14,13.59559401],[200.13,17.48861295],[200.12,41.04]],[[200.26,5.69350875],[200.29,12.48208628],[200.3,12.483884],[200.31,4.1615869],[200.32,74.55365758]]]
["bitfinex","SOLUSD",1756777814471,[[200.27,3.59528879],[200.24,5.46380619],[200.23,13.59559401],[200.22,4.991793],[200.19,38.4880554]],[[200.33,4.07896556],[200.34,4.99174704],[200.37,4.19145762],[200.38,54.09645426],[200.41,82.3365413]]]
["bitfinex","SOLUSD",1756777856432,[[200.22,1e-08],[200.17,2.3321877],[200.14,0.5],[200.13,4.99674174],[200.08,43.37228939]],[[200.23,50.24254618],[200.26,0.06],[200.28,42.68773789],[200.29,133.8],[200.3,30.56899466]]]
["bitfinex","SOLUSD",1756777884357,[[200.2,2.3021877],[200.19,0.03],[200.17,13.62559401],[200.16,0.5],[200.13,12.49159984]],[[200.22,0.65],[200.23,5.05428593],[200.29,12.48190124],[200.3,4.19787296],[222.41,3.0]]]
["bitfinex","SOLUSD",1756777923631,[[200.19,0.03],[200.18,8.62348837],[200.17,0.53],[200.16,0.03],[200.14,13.59559401]],[[200.22,1.06],[200.23,0.06],[200.24,0.72],[200.25,5.05386152],[200.26,0.06]]]
["bitfinex","SOLUSD",1756777942927,[[200.2,3.59799687],[200.19,0.03],[200.18,0.03],[200.17,13.62559401],[200.16,2.031751]],[[200.22,0.7],[200.23,0.06],[200.25,0.06],[200.26,0.06],[200.27,0.06]]]
["bitfinex","SOLUSD",1756778014033,[[200.2,0.69],[200.18,4.99530948],[200.17,0.03],[200.16,40.9],[200.15,15.89881273]],[[200.21,0.06],[200.22,0.06],[200.23,0.06],[200.24,0.06],[200.25,0.06]]]
["bitfinex","SOLUSD",1756778055705,[[200.2,0.67],[200.17,4.99570631],[200.14,26.11685013],[200.13,30.09911483],[200.12,39.94]],[[200.21,0.06],[200.22,0.06],[200.23,0.06],[200.24,0.06],[200.25,4.12506383]]]
["bitfinex","SOLUSD",1756778080505,[[200.17,0.03],[200.14,0.03],[200.12,0.71],[200.11,0.03],[200.1,54.31559401]],[[200.2,0.69],[200.21,26.06],[200.22,0.06],[200.23,0.06],[200.24,17.53903715]]]
["bitfinex","SOLUSD",1756778110653,[[199.9,0.71],[199.86,0.2],[199.85,18.59928469],[199.82,2.30504356],[199.81,26.03]],[[199.94,7.00636245],[199.95,26.0],[199.97,13.22213565],[199.98,45.89266148],[200.01,13.65559401]]]
["bitfinex","SOLUSD",1756778148426,[[199.87,0.71],[199.85,13.59559401],[199.84,45.58389552],[199.83,12.51013034],[199.81,49.60985211]],[[199.91,0.06],[199.93,0.06],[199.94,0.06],[199.95,0.06],[199.96,0.73]]]
["bitfinex","SOLUSD",1756778191387,[[199.78,13.59559401],[199.77,5.72567787],[199.75,40.48],[199.74,12.54581231],[199.73,8.61037797]],[[199.84,5.0040032],[199.85,0.67],[199.87,26.0],[199.9,12.50639989],[199.91,44.73878962]]]
["bitfinex","SOLUSD",1756778255056,[[199.76,40.43],[199.75,5.006187],[199.74,13.62559401],[199.72,0.69],[199.7,44.33013509]],[[199.79,0.68],[199.81,0.06],[199.83,31.06433779],[199.85,15.104759],[199.86,12.56924585]]]
["bitfinex","SOLUSD",1756778280612,[[199.87,22.91140158],[199.86,40.86035024],[199.85,2.00436],[199.84,38.50962008],[199.83,20.0]],[[199.93,0.06],[199.94,0.74],[199.95,0.06],[199.96,0.06],[199.98,3.42421211]]]
["bitfinex","SOLUSD",1756778340172,[[199.77,0.00497558],[199.76,0.03],[199.75,0.03],[199.72,0.03],[199.68,0.72]],[[199.78,76.24816625],[199.8,4.18991035],[199.82,13.59559401],[199.83,25.60641416],[199.85,8.40962125]]]
["bitfinex","SOLUSD",1756778362388,[[199.63,0.72],[199.61,13.59559401],[199.59,5.21021795],[199.58,2.31367195],[199.57,0.03]],[[199.66,5.00854265],[199.67,40.46],[199.69,0.72],[199.71,12.51832745],[199.72,3.6591381]]]
["bitfinex","SOLUSD",1756778427674,[[199.31,5.01729056],[199.29,3.62105984],[199.26,12.54621846],[199.23,11.48],[199.22,83.83432387]],[[199.42,26.0],[199.45,44.32008819],[199.49,17.81065939],[199.5,22.010303],[199.51,5.60641416]]]
["bitfinex","SOLUSD",1756778470042,[[199.29,0.03],[199.24,13.59559401],[199.23,0.67],[199.21,5.01980365],[199.19,26.0]],[[199.3,0.67],[199.31,45.28302723],[199.34,12.54142964],[199.35,40.3],[199.37,4.21506538]]]
["bitfinex","SOLUSD",1756778487926,[[199.34,19.2819718],[199.3,46.10564252],[199.29,0.03],[199.28,38.54504307],[199.27,0.03]],[[199.4,5.68506072],[199.42,26.0],[199.45,52.83446979],[199.46,133.8],[221.71,0.22706349]]]
["bitfinex","SOLUSD",1756778547497,[[199.39,0.03],[199.37,0.03],[199.35,0.03],[199.32,0.71],[199.28,48.8608391]],[[199.4,3.37485519],[199.41,0.72],[199.43,71.23430713],[199.44,4.20424101],[199.46,137.71866411]]]
["bitfinex","SOLUSD",1756778593366,[[199.55,83.23389262],[199.52,20.0],[199.5,9.26868432],[199.49,82.307881],[199.12,63.64182176]],[[199.56,0.06],[199.57,0.06],[199.59,0.06],[199.6,0.06],[199.64,0.67]]]
["bitfinex","SOLUSD",1756778631442,[[199.64,0.03],[199.62,0.03],[199.61,40.02],[199.58,14.27559401],[199.49,20.0]],[[199.65,26.67],[199.71,146.31822016],[199.72,45.66000631],[199.74,0.06]]]
["bitfinex","SOLUSD",1756778655063,[[199.65,0.65],[199.64,17.24439722],[199.63,5.00905064],[199.62,0.03],[199.6,0.03]],[[199.69,26.06],[199.7,5.0075411],[199.71,0.77],[199.72,0.1],[199.73,15.112306]]]
["bitfinex","SOLUSD",1756778702997,[[199.61,59.28478128],[199.6,5.01000072],[199.57,12.52634941],[199.54,26.0],[199.44,41.93918727]],[[199.62,0.06],[199.64,0.77],[199.68,0.06],[199.69,0.06],[199.7,0.06]]]
["bitfinex","SOLUSD",1756778762054,[[199.94,13.59559401],[199.93,39.74],[199.91,9.3248193],[199.89,26.0],[199.8,4.221278]],[[199.95,0.06],[199.98,5.71053152],[200.01,26.0],[200.04,16.68901506],[200.05,3.91585574]]]
["bitfinex","SOLUSD",1756778769971,[[200.02,22.20041331],[200.01,31.12],[199.98,26.0],[199.97,5.00074516],[199.92,8.6048193]],[[200.08,0.1],[200.1,26.72],[200.12,12.49296331],[200.13,39.72],[200.15,15.024415]]]
["bitfinex","SOLUSD",1756778829931,[[200.27,39.64],[200.25,18.58925911],[200.23,6.47449548],[199.72,27.53182176],[199.3,66.00437224]],[[200.29,26.69],[200.34,133.8],[200.41,45.14223456],[200.65,19.62244958],[200.75,28.03207083]]]
["bitfinex","SOLUSD",1756778851358,[[200.23,39.62],[200.22,13.59559401],[200.21,0.72],[200.19,7.29694075],[200.15,17.5763779]],[[200.26,4.99350843],[200.27,0.69],[200.3,52.07687208],[200.33,39.62],[200.85,44.85131333]]]
["bitfinex","SOLUSD",1756778895577,[[200.05,0.68],[200.04,13.59559401],[200.02,8.5821542],[200.01,4.99951753],[199.97,34.52]],[[200.12,0.7],[200.15,31.08249961],[200.18,44.97778299],[200.2,147.39559401]]]
["bitfinex","SOLUSD",1756778964471,[[199.93,0.03],[199.92,0.03],[199.91,0.03],[199.9,0.66],[199.89,0.03]],[[199.94,36.37780444],[199.96,39.68],[199.97,134.5],[199.98,12.56163559],[199.99,4.17964962]]]
["bitfinex","SOLUSD",1756778992789,[[199.84,0.2],[199.83,0.72],[199.82,0.03],[199.81,0.03],[199.78,13.62559401]],[[199.88,76.04221489],[199.9,0.65],[199.93,12.50480258],[199.94,4.21718512],[199.95,0.06]]]
["bitfinex","SOLUSD",1756779058822,[[199.74,0.7],[199.73,5.20673713],[199.72,13.59559401],[199.71,0.03],[199.69,12.51896915]],[[199.8,0.06],[199.82,0.06],[199.83,138.53102958],[199.89,5.01142193],[199.9,20.0]]]
["bitfinex","SOLUSD",1756779075553,[[199.63,0.72],[199.6,0.2],[199.59,5.01022969],[199.57,15.90841293],[199.54,12.72835856]],[[199.65,26.0],[199.68,36.01894205],[199.69,0.68],[199.71,12.51867203],[199.75,39.20200817]]]
["bitfinex","SOLUSD",1756779125510,[[199.58,0.03],[199.57,0.03],[199.56,0.73],[199.51,17.2175545],[199.46,12.53345731]],[[199.59,142.16868051],[199.6,39.56],[199.61,30.21826572],[199.62,2.008183],[199.63,0.71]]]
["bitfinex","SOLUSD",1756779198457,[[199.7,42.41179758],[199.68,46.49408082],[199.67,12.52026917],[199.66,78.0],[199.65,4.7327341]],[[199.71,1e-08],[199.73,0.06],[199.79,0.65],[199.8,0.06],[199.82,0.06]]]
["bitfinex","SOLUSD",1756779217914,[[199.84,62.86970898],[199.83,26.0],[199.8,180.07401057],[199.79,25.02600415],[199.76,148.55]],[[199.85,0.1],[199.87,0.06],[199.88,0.72],[199.89,0.06],[199.94,0.06]]]
["bitfinex","SOLUSD",1756779293826,[[199.8,61.55518021],[199.78,80.33],[199.77,0.06],[199.76,40.54974006],[199.69,58.03]],[[199.82,0.06],[199.84,0.75],[199.85,0.1],[199.86,3.3689386],[199.88,5.00308464]]]
["bitfinex","SOLUSD",1756779340269,[[199.64,0.2],[199.61,0.2],[199.6,0.2],[199.58,8.58],[199.57,5.01074072]],[[199.68,31.70801282],[199.7,3.91119209],[199.71,51.81829227],[199.72,2.007276],[199.74,4.19900974]]]
["bitfinex","SOLUSD",1756779366805,[[199.61,13.79559401],[199.6,0.2],[199.59,5.31026155],[199.57,0.03],[199.56,3.61937522]],[[199.64,0.06],[199.66,71.06857243],[199.68,0.06],[199.69,13.795594],[199.7,3.91119209]]]
["bitfinex","SOLUSD",1756779393207,[[199.46,13.59559401],[199.45,5.48378791],[199.42,3.61937522],[199.41,0.2],[199.35,20.0]],[[199.52,26.0],[199.54,0.7],[199.55,42.66321478],[199.56,5.01102456],[199.58,4.19900974]]]
["bitfinex","SOLUSD",1756779429545,[[199.43,0.03],[199.41,0.2],[199.39,52.90559401],[199.37,2.32004321],[199.36,0.47]],[[199.44,0.67],[199.47,3.3764515],[199.48,31.01317194],[199.5,4.20458757],[199.51,12.53121085]]]
["bitfinex","SOLUSD",1756779478336,[[199.25,0.53],[199.23,5.01922293],[199.22,13.59559401],[199.21,2.32004321],[199.19,12.55083086]],[[199.28,26.0],[199.31,39.99],[199.32,5.01713505],[199.33,133.8],[199.35,2.61892822]]]
["bitfinex","SOLUSD",1756779521958,[[199.15,13.59559401],[199.14,5.02159284],[199.13,3.63022567],[199.11,12.55587363],[199.1,26.0]],[[199.21,26.71],[199.24,39.3],[199.26,151.30995736],[199.4,47.45282833],[199.87,56.12414167]]]
["bitfinex","SOLUSD",1756779561098,[[199.47,39.24],[199.46,13.59559401],[199.44,5.01397181],[199.43,2.31923121],[199.4,12.53715737]],[[199.48,0.72],[199.5,0.06],[199.52,31.07214485],[199.54,0.06],[199.56,15.12667]]]
["bitfinex","SOLUSD",1756779614990,[[199.63,52.89559401],[199.56,8.60303717],[199.53,14.53627635],[199.13,27.50182176],[199.05,35.75236829]],[[199.64,0.73],[199.65,26.1],[199.66,0.06],[199.67,5.00849853],[199.68,0.06]]]
["bitfinex","SOLUSD",1756779656408,[[199.87,13.59559401],[199.86,39.54],[199.85,5.00374478],[199.84,0.05],[199.82,12.51076275]],[[199.93,26.0],[199.95,0.71],[199.96,5.0010002],[200.0,0.06],[200.01,12.49949539]]]
["bitfinex","SOLUSD",1756779676955,[[199.76,0.03],[199.75,18.60183817],[199.74,39.77],[199.72,58.03],[199.71,5.78302513]],[[199.81,26.0],[199.83,5.00434065],[199.86,133.8],[199.87,3.90498721],[200.53,729.76414167]]]
["bitfinex","SOLUSD",1756779738035,[[199.76,39.55],[199.74,0.03],[199.73,5.20667513],[199.72,0.17],[199.68,38.54997279]],[[199.83,4.03531847],[199.84,26.0],[199.87,21.6899188],[199.88,3.93781915],[199.9,5.57129342]]]
["bitfinex","SOLUSD",1756779763482,[[199.89,61.80694732],[199.88,2.50415818],[199.86,38.50838091],[199.83,20.0],[199.82,3.93206443]],[[199.9,1e-08],[199.92,0.06],[199.94,1e-08],[199.96,0.06],[199.97,0.68]]]
["bitfinex","SOLUSD",1756779806622,[[200.39,13.59559401],[200.38,5.66041634],[200.35,5.74592127],[200.33,98.72],[174.71,0.04996752]],[[200.47,30.98827754],[200.48,0.65],[200.5,40.72],[200.51,12.46835976],[200.55,44.93228805]]]
["bitfinex","SOLUSD",1756779826649,[[200.49,13.59559401],[200.48,0.67],[200.47,4.988186],[200.45,5.74592127],[200.43,0.03]],[[200.55,26.0],[200.56,4.98603909],[200.57,0.66],[200.58,53.02432067],[200.61,4.17853641]]]
["bitfinex","SOLUSD",1756779884503,[[200.59,13.59559401],[200.58,45.08552144],[200.57,0.67],[200.54,8.53188062],[200.51,12.46780148]],[[200.69,4.04284167],[200.7,43.43905369],[200.71,0.06],[200.73,46.13458141],[200.74,27.58523834]]]
["bitfinex","SOLUSD",1756779928649,[[200.54,0.03],[200.51,0.72],[200.49,13.59559401],[200.47,2.32313225],[200.46,11.1]],[[200.57,26.0],[200.6,18.10778881],[200.61,40.18],[200.63,4.18785858],[200.66,29.54455991]]]
["bitfinex","SOLUSD",1756779951969,[[200.43,0.03],[200.42,0.03],[200.4,0.03],[200.37,0.72],[200.34,4.99148718]],[[200.44,35.55950656],[200.47,40.42],[200.49,12.46944984],[200.51,132.6],[200.52,44.93531901]]]
["bitfinex","SOLUSD",1756780001412,[[200.39,0.03],[200.38,0.03],[200.37,0.03],[200.35,0.03],[200.26,0.2]],[[200.4,49.29331195],[200.41,2.00045],[200.44,132.6],[200.45,16.62447275],[200.46,38.62555169]]]
["bitfinex","SOLUSD",1756780027230,[[200.27,0.72],[200.26,0.2],[200.25,0.03],[200.23,4.99418107],[200.22,0.2]],[[200.29,40.16],[200.3,4.99256227],[200.31,2.00125],[200.32,0.68],[200.36,13.59559401]]]
["bitfinex","SOLUSD",1756780109400,[[200.64,53.67559401],[200.62,3.58545533],[200.59,0.67],[200.53,20.0]],[[200.67,0.67],[200.68,4.98308382],[200.72,12.55520621],[200.73,26.0],[200.74,23.39737976]]]
["bitfinex","SOLUSD",1756780157762,[[200.21,0.69],[200.2,5.1949949],[200.19,0.2],[200.17,13.59559401],[200.16,5.75645541]],[[200.25,5.195201],[200.26,69.5],[200.31,4.99244203],[200.35,20.0],[200.38,16.67858899]]]
["bitfinex","SOLUSD",1756780198512,[[200.16,5.68600319],[200.13,12.69188027],[200.11,5.75645541],[200.1,13.59559401],[200.09,0.2]],[[200.17,3.32432023],[200.18,4.20197929],[200.2,68.54],[200.21,5.60590536],[200.22,0.06]]]
["bitfinex","SOLUSD",1756780229376,[[200.1,0.03],[200.09,0.2],[200.08,0.03],[200.07,0.72],[200.01,8.59144582]],[[200.11,56.51663798],[200.14,5.60200755],[200.15,12.49101513],[200.16,33.59559401],[200.17,13.60535333]]]
["bitfinex","SOLUSD",1756780256311,[[199.98,0.03],[199.96,0.03],[199.95,5.00113174],[199.85,74.0],[199.83,45.02031548]],[[200.01,75.64914343],[200.02,4.99952485],[200.03,4.20239845],[200.06,22.47174957],[200.51,44.81956205]]]
["bitfinex","SOLUSD",1756780295230,[[200.06,2.97670345],[200.05,54.33559401],[200.04,12.49746886],[200.02,80.3],[199.98,20.03]],[[200.12,0.66],[200.13,0.06],[200.16,31.05613228],[200.18,0.06],[200.19,15.079901]]]
["bitfinex","SOLUSD",1756780375214,[[199.91,0.03],[199.85,0.67],[199.82,5.00445942],[199.81,3.61113228],[199.79,13.59559401]],[[199.92,64.87307655],[199.93,4.19272587],[199.94,0.06],[199.95,12.50346905],[199.96,19.25879195]]]
["bitfinex","SOLUSD",1756780401242,[[199.93,40.75],[199.91,3.63641579],[199.9,18.59806722],[199.89,0.03],[199.88,0.66]],[[199.94,0.69],[199.97,26.0],[199.98,1e-08],[199.99,0.06],[200.0,5.06001908]]]
["bitfinex","SOLUSD",1756780440961,[[200.12,56.50098887],[200.1,4.99744847],[200.07,12.49525583],[200.06,0.49985004],[200.05,102.41083357]],[[200.13,0.06],[200.14,0.1],[200.15,3.35719887],[200.16,0.06],[200.17,26.0]]]
["bitfinex","SOLUSD",1756780474106,[[200.18,89.90932959],[200.15,32.49063202],[200.13,2.001351],[200.12,0.03],[199.97,0.03]],[[200.19,0.06],[200.21,0.06],[200.22,0.06],[200.23,0.06],[200.25,0.06]]]
["bitfinex","SOLUSD",1756780545802,[[200.15,21.56697252],[200.12,0.52970017],[200.11,38.49259482],[200.1,49.5505028],[200.09,25.0187051]],[[200.16,0.06],[200.18,0.06],[200.19,0.06],[200.2,0.06],[200.21,0.06]]]
["bitfinex","SOLUSD",1756780576653,[[200.36,40.14],[200.35,2.3051257],[200.34,13.59559401],[200.32,80.3],[200.31,26.0]],[[200.37,0.67],[200.46,26.0],[200.47,4.08014694],[200.49,4.989827],[200.5,17.4563591]]]
["bitfinex","SOLUSD",1756780613690,[[200.31,0.72],[200.29,15.032625],[200.27,123.70515746],[200.23,12.51521736],[200.12,73.86288236]],[[200.4,0.7],[200.41,41.14],[200.44,26.0],[200.45,17.46071338],[200.47,39.59559401]]]
["bitfinex","SOLUSD",1756780666770,[[200.33,6.44488146],[200.32,13.59559401],[200.31,4.99226199],[200.3,0.03],[200.28,40.77]],[[200.39,0.78],[200.41,0.06],[200.44,3.34024627],[200.45,53.19239361],[200.47,4.14827678]]]
["bitfinex","SOLUSD",1756780734378,[[200.2,0.03],[200.19,0.03],[200.17,0.03],[200.14,0.68],[200.1,22.20472367]],[[200.21,4.01856774],[200.22,50.92342558],[200.24,8.4602282],[200.25,12.48481836],[200.26,0.06]]]
["bitfinex","SOLUSD",1756780756439,[[200.2,0.03],[200.19,0.03],[200.17,0.03],[200.15,0.03],[200.14,8.57497937]],[[200.21,8.35443616],[200.22,0.68],[200.23,66.3],[200.24,4.26286704],[200.25,12.4843945]]]
["bitfinex","SOLUSD",1756780828196,[[200.23,47.43774316],[200.19,15.906412],[200.18,40.09514441],[200.05,37.92912691],[200.03,0.03]],[[200.25,0.06],[200.26,0.06],[200.27,0.06],[200.28,0.06],[200.3,9.25188525]]]
["bitfinex","SOLUSD",1756780840003,[[200.13,0.03],[200.12,3.63110303],[200.11,0.03],[200.1,13.62559401],[200.09,17.52212854]],[[200.15,2.002753],[200.21,4.99479767],[200.22,133.8],[200.23,4.19931527],[200.24,16.5401362]]]
["bitfinex","SOLUSD",1756780912488,[[200.15,16.59778754],[200.14,40.0],[200.13,6.99860411],[200.12,12.99177072],[200.11,5.11426209]],[[200.16,0.06],[200.18,0.06],[200.21,0.06],[200.22,0.06],[200.25,5.05377727]]]
["bitfinex","SOLUSD",1756780959136,[[200.22,89.26682829],[200.2,5.59872864],[200.18,32.48836081],[200.17,80.3],[199.71,86.05094549]],[[200.23,0.06],[200.25,0.06],[200.26,0.06],[200.27,0.06],[200.28,0.78]]]
["bitfinex","SOLUSD",1756780996767,[[200.25,142.95662945],[200.23,3.450868],[200.22,32.48585276],[200.2,162.10176018],[200.18,0.03]],[[200.27,1e-08],[200.28,0.06],[200.32,0.1],[200.4,3.3593242],[200.41,8.8059087]]]
["bitfinex","SOLUSD",1756781018386,[[200.28,39.66],[200.26,13.59559401],[200.24,9.97048873],[200.23,3.00901018],[200.19,0.03]],[[200.3,0.68],[200.32,4.9920232],[200.36,26.0],[200.37,12.4774606],[200.39,15.004126]]]
["bitfinex","SOLUSD",1756781062535,[[200.44,141.29680293],[200.43,26.0],[200.41,12.47412467],[200.4,8.78239205],[200.39,29.02058818]],[[200.53,26.77],[200.57,4.98585788],[200.58,12.04],[200.6,2.60934635],[200.61,18.96951895]]]
["bitfinex","SOLUSD",1756781131610,[[200.56,3.67456299],[200.55,0.65],[200.54,4.98650025],[200.53,43.1374791],[200.5,167.925594]],[[200.61,0.68],[200.64,30.98405103],[200.67,12.45847448],[200.69,42.12687038],[200.72,5.58891954]]]
["bitfinex","SOLUSD",1756781146517,[[200.63,0.68],[200.62,4.98448852],[200.59,65.55835122],[200.56,87.59559401]],[[200.65,0.06],[200.69,2.60692986],[200.71,138.78246301],[200.74,27.59165456]]]
["bitfinex","SOLUSD",1756781194563,[[200.83,40.07],[200.81,2.2883615],[200.79,33.54095749],[200.78,12.45137213],[200.77,80.3]],[[200.85,0.06],[200.87,0.65],[200.88,26.0],[200.91,2.60441838]]]
["bitfinex","SOLUSD",1756781215119,[[200.88,39.38],[200.87,0.72],[200.85,3.57561433],[200.84,13.59559401],[200.83,6.585434]],[[200.95,0.66],[200.98,32.585434],[201.01,75.28853136],[201.03,24.18880728],[201.04,6.58543406]]]
["bitfinex","SOLUSD",1756781267141,[[200.79,4.9803277],[200.78,0.68],[200.77,5.75992636],[200.75,13.59559401],[200.74,12.48392049]],[[200.84,3.34453242],[200.85,26.0],[200.87,45.06858707],[200.89,4.18400828],[200.9,16.43431928]]]
["bitfinex","SOLUSD",1756781315197,[[200.86,4.97835411],[200.85,40.49],[200.83,45.32552037],[200.78,105.20271169],[200.03,66.42539721]],[[200.93,0.72],[200.96,65.68],[200.98,12.43947457],[200.99,17.62357134],[201.01,151.57960229]]]
["bitfinex","SOLUSD",1756781338007,[[200.95,14.25559401],[200.94,4.97660993],[200.92,20.99104588],[200.91,120.04],[200.89,8.548283]],[[200.99,0.06],[201.01,26.0],[201.02,0.71],[201.03,4.9744305],[201.04,39.68]]]
["bitfinex","SOLUSD",1756781392772,[[201.15,5.63141436],[201.14,13.59559401],[201.13,2.28261272],[201.1,52.09162605],[201.06,119.42335785]],[[201.22,31.64982895],[201.23,2.60016287],[201.25,43.78648841],[201.27,12.42160299],[201.3,4.90077449]]]
["bitfinex","SOLUSD",1756781438686,[[201.29,0.72],[201.28,44.66817876],[201.27,2.28261272],[201.25,14.929459],[201.24,13.59559401]],[[201.36,5.66624626],[201.37,26.0],[201.38,2.59796084],[201.39,14.929458],[201.4,17.11359145]]]
["bitfinex","SOLUSD",1756781443403,[[201.29,0.72],[201.28,3.56127102],[201.27,13.59559401],[201.26,4.96861313],[201.25,12.42189442]],[[201.38,7.56687684],[201.39,133.8],[201.41,22.66089603],[201.44,4.15748268],[201.48,13.59559401]]]
["bitfinex","SOLUSD",1756781507556,[[201.68,19.2764827],[201.65,0.69],[201.63,42.94],[201.6,5.68088869]],[[201.74,0.68],[201.76,0.3],[201.78,2.69404486],[201.84,4.90077449],[201.86,94.65748268]]]
["bitfinex","SOLUSD",1756781514284,[[201.75,19.2764827],[201.72,10.63825351],[201.68,31.634505],[201.67,74.0],[201.66,12.3966762]],[[201.76,0.3],[201.78,0.1],[201.82,4.9550256],[201.84,26.0],[201.87,52.38427606]]]
["bitfinex","SOLUSD",1756781556306,[[201.82,47.57480974],[201.81,5.71088869],[201.8,26.65364431],[201.78,74.0],[201.75,14.887968]],[[201.87,38.33],[201.9,4.95304959],[201.93,42.52],[201.96,12.37911836],[202.0,24.0173093]]]
["bitfinex","SOLUSD",1756781587467,[[201.6,42.56],[201.59,5.66046409],[201.58,8.43840389],[201.56,13.59559401],[201.52,12.40517767]],[[201.67,5.6586342],[201.69,26.0],[201.72,12.39396161],[201.74,2.5927614],[206.0,0.5]]]
["bitfinex","SOLUSD",1756781632966,[[201.96,5.65943515],[201.95,4.95172072],[201.94,0.67],[201.92,25.97622297],[201.83,14.9]],[[202.03,23.10852321],[202.04,4.94959269],[202.05,26.0],[202.07,2.58836921],[202.08,4.05649014]]]
["bitfinex","SOLUSD",1756781666130,[[201.77,6.33943515],[201.75,74.0],[201.73,41.78],[201.72,26.0],[201.71,12.39344261]],[[201.87,26.0],[201.9,138.75303098],[201.92,56.83115001],[201.96,33.59559401],[201.97,4.12194378]]]
["bitfinex","SOLUSD",1756781700247,[[201.69,0.03],[201.66,0.03],[201.65,0.03],[201.64,0.2],[201.54,24.80782922]],[[201.71,46.17767682],[201.72,2.5916174],[201.74,18.67845952],[201.75,146.1919991],[201.76,5.10405196]]]
["bitfinex","SOLUSD",1756781747296,[[201.81,6.38609962],[201.79,4.95559111],[201.78,3.61244856],[201.75,74.0],[201.73,25.98823433]],[[201.85,0.06],[201.86,30.95397677],[201.89,40.74],[201.9,17.48484073],[201.91,12.38189615]]]
["bitfinex","SOLUSD",1756781801051,[[201.94,4.95196593],[201.93,2.2665525],[201.92,40.62],[201.91,0.67],[201.89,12.38253132]],[[201.98,3.33437669],[201.99,133.8],[202.0,3.92923053],[202.01,47.3814153],[202.03,37.99353721]]]
["bitfinex","SOLUSD",1756781838061,[[202.13,40.46],[202.09,4.94829036],[202.08,3.53650217],[202.07,12.37142056],[202.06,0.68]],[[202.2,26.0],[202.23,17.30702664],[202.24,4.03607115],[202.25,2.58730228],[202.26,13.59559401]]]
["bitfinex","SOLUSD",1756781878735,[[202.08,3.60573318],[202.07,17.32073043],[202.06,2.25909649],[202.04,14.872468],[202.03,40.37]],[[202.16,3.32882998],[202.17,40.872469],[202.19,4.94590943],[202.21,4.13865454],[202.22,25.95860887]]]
["bitfinex","SOLUSD",1756781924255,[[202.36,2.25909649],[202.33,58.35847278],[202.3,35.03638596],[202.29,13.59559401],[202.28,20.0]],[[202.5,25.5],[202.53,11.49626788],[202.54,20.10950072],[202.55,35.66],[202.57,20.0]]]
["bitfinex","SOLUSD",1756781938765,[[202.47,8.38219137],[202.46,0.7],[202.45,17.28816791],[202.44,115.1],[202.41,24.70204907]],[[202.52,0.06],[202.57,0.06],[202.59,26.0],[202.61,26.0],[202.62,4.9355618]]]
["bitfinex","SOLUSD",1756781987395,[[202.5,0.67],[202.49,4.93851548],[202.48,44.04],[202.47,12.34745418],[202.45,8.38219137]],[[202.59,5.61621221],[202.61,26.0],[202.65,12.33712181],[202.67,49.19559401],[202.68,64.06]]]
["bitfinex","SOLUSD",1756781998907,[[202.54,4.93718057],[202.53,117.7],[202.51,12.34456102],[202.43,0.03]],[[202.56,0.06],[202.63,4.9351788],[202.64,26.68],[202.68,12.33524443],[202.69,214.1]]]
["bitfinex","SOLUSD",1756782042665,[[202.49,74.66],[202.47,5.62712421],[202.46,13.59559401],[202.33,0.21058271],[202.17,4.92188212]],[[202.62,25.5],[202.63,0.69],[202.65,17.27115716],[202.66,43.48],[202.82,9.02895064]]]
["bitfinex","SOLUSD",1756782064174,[[202.18,4.94608764],[202.17,8.429055],[202.15,12.36645498],[202.14,13.59559401],[202.12,26.0]],[[202.29,0.71],[202.3,26.0],[202.33,42.96],[202.34,17.29773141],[202.37,13.59559401]]]
["bitfinex","SOLUSD",1756782110824,[[202.5,0.68],[202.49,46.89842988],[202.46,13.59559401],[202.42,26.0],[202.36,20.0]],[[202.6,0.7],[202.62,30.93543515],[202.65,44.62135925],[202.66,4.01249209],[202.67,24.67092242]]]
["bitfinex","SOLUSD",1756782152068,[[202.5,0.69],[202.49,5.6522901],[202.47,4.93899804],[202.44,25.94482244],[202.43,41.68]],[[202.56,4.93680884],[202.58,26.0],[202.61,45.82263191]]]
["bitfinex","SOLUSD",1756782176998,[[202.51,0.66],[202.5,78.93826482],[202.49,5.6522901],[202.44,12.34929843],[202.42,14.871567]],[[202.57,3.3196558],[202.58,26.06],[202.59,4.99617319],[202.6,0.7],[202.61,0.06]]]
["bitfinex","SOLUSD",1756782213818,[[202.55,0.7],[202.54,8.38070272],[202.53,4.93734621],[202.52,86.34435527],[202.51,43.518484]],[[202.57,0.06],[202.58,0.06],[202.59,0.06],[202.6,0.06],[202.61,0.06]]]
["bitfinex","SOLUSD",1756782236973,[[202.53,0.72],[202.52,4.96769849],[202.49,3.54499149],[202.48,5.696127],[201.26,96.87037093]],[[202.57,0.06],[202.58,3.38711297],[202.59,5.69612764],[202.6,26.06],[202.61,0.06]]]
["bitfinex","SOLUSD",1756782302328,[[202.39,0.03],[202.37,0.03],[202.36,5.62161848],[202.33,3.52406742],[202.24,86.06196539]],[[202.41,3.31803992],[202.43,0.67],[202.45,138.73971552],[202.46,41.4],[202.47,4.14752746]]]
["bitfinex","SOLUSD",1756782341488,[[202.36,0.03],[202.34,0.75],[202.31,5.14287853],[202.29,13.59559401],[202.28,3.72406742]],[[202.37,3.31895232],[202.39,26.0],[202.4,1.98113],[202.41,0.68],[202.42,4.14752746]]]
["bitfinex","SOLUSD",1756782364520,[[202.32,0.72],[202.31,0.2],[202.28,0.2],[202.27,5.63716045],[202.26,13.62559401]],[[202.37,26.0],[202.4,4.94071146],[202.43,13.59559401],[202.46,4.20752746],[202.47,26.21034285]]]
["bitfinex","SOLUSD",1756782416389,[[202.71,65.02811058],[202.68,0.68],[202.67,4.930745],[202.66,112.3359321],[202.64,44.67406178]],[[202.72,0.06],[202.77,0.67],[202.84,26.0],[202.85,0.1],[203.0,4.14752746]]]
["bitfinex","SOLUSD",1756782460319,[[203.12,41.42],[203.11,13.59559401],[203.1,78.92368291],[203.09,26.0],[203.05,14.795453]],[[203.13,22.81966668],[203.16,2.22689076],[203.19,0.71],[203.24,26.0],[203.27,12.29900912]]]
["bitfinex","SOLUSD",1756782464102,[[203.11,41.2],[203.08,30.8299616],[203.04,26.0],[203.03,24.62604848],[202.3,35.98042349]],[[203.16,2.22689076],[203.18,0.71],[203.21,26.0],[203.28,42.68],[203.29,12.29773933]]]
["bitfinex","SOLUSD",1756782514788,[[203.15,128.38566133],[203.11,12.30858848],[203.09,20.0],[203.06,100.08438525],[203.04,5.59537758]],[[203.16,1e-08],[203.19,0.06],[203.21,0.06],[203.32,30.91838747],[203.34,226.39519745]]]
["bitfinex","SOLUSD",1756782534634,[[203.18,62.31733827],[203.16,31.59537758],[203.15,12.30614564],[203.11,0.03],[174.27,12.0]],[[203.19,1e-08],[203.22,0.06],[203.29,26.0],[203.32,231.31444216],[203.35,425.973371]]]
["bitfinex","SOLUSD",1756782575780,[[203.02,0.7],[202.99,0.03],[202.97,0.03],[202.96,4.92687975],[202.95,3.58080405]],[[203.03,26.0],[203.06,42.8],[203.1,32.30920728],[203.12,13.59559401],[203.63,44.81956205]]]
["bitfinex","SOLUSD",1756782632029,[[202.97,0.69],[202.96,4.92684253],[202.93,3.58849648],[202.92,47.20373755],[202.91,13.59559401]],[[203.02,0.06],[203.04,0.06],[203.07,163.10897757],[203.08,4.117379],[203.09,14.88674132]]]
["bitfinex","SOLUSD",1756782651139,[[203.03,28.89890388],[203.01,67.48],[202.98,51.73945314],[202.97,20.0],[202.96,24.63514408]],[[203.04,1e-08],[203.15,0.1],[203.16,0.06],[203.17,8.22643972],[203.18,0.06]]]
["bitfinex","SOLUSD",1756782680874,[[202.73,0.89],[202.72,0.03],[202.71,4.93313887],[202.7,74.0],[202.69,41.85]],[[202.8,26.0],[202.81,0.54],[202.83,17.25583],[202.87,20.0],[202.88,13.59559401]]]
["bitfinex","SOLUSD",1756782712898,[[202.89,42.19],[202.86,8.34488788],[202.85,25.91949629],[202.84,26.0],[202.79,44.65587093]],[[202.95,0.06],[202.97,0.06],[202.98,5.58661396],[202.99,26.0],[203.0,0.06]]]
["bitfinex","SOLUSD",1756782771542,[[202.93,0.03],[202.91,4.95821701],[202.88,5.60207687],[202.86,127.77326712],[202.84,13.62559401]],[[202.96,3.30434247],[202.97,26.0],[202.99,4.92644617],[203.0,19.53036501],[203.04,1e-08]]]
["bitfinex","SOLUSD",1756782804971,[[203.02,13.97154871],[203.01,41.32],[202.99,87.59559401],[202.98,12.31648438],[202.97,1.9737]],[[203.03,0.06],[203.04,1e-08],[203.05,0.06],[203.09,0.06],[203.11,8.83107556]]]
["bitfinex","SOLUSD",1756782840510,[[202.94,0.03],[202.93,0.03],[202.92,0.67],[202.91,0.03],[202.9,4.95831339]],[[202.99,3.90817037],[203.0,26.0],[203.03,7.26920722],[203.04,4.13521298],[203.05,136.43509168]]]
["bitfinex","SOLUSD",1756782860949,[[203.02,41.84],[203.01,78.92586572],[203.0,13.59559401],[202.99,5.59891633],[202.98,12.31648438]],[[203.03,0.06],[203.04,1e-08],[203.05,0.06],[203.06,0.06],[203.1,3.30798231]]]
["bitfinex","SOLUSD",1756782907394,[[203.06,0.14216157],[203.05,0.66],[203.04,0.03],[203.03,4.92534495],[203.02,114.98]],[[203.09,26.0],[203.1,26.0],[203.12,5.6432803],[203.13,14.802023],[203.15,40.98]]]
["bitfinex","SOLUSD",1756782965656,[[203.16,168.3043588],[203.14,4.8182764],[203.13,14.27920183],[203.12,0.03],[203.1,20.0]],[[203.17,1e-08],[203.2,0.1],[203.23,0.06],[203.24,0.67],[203.28,26.0]]]
["bitfinex","SOLUSD",1756783005204,[[203.38,57.11072084],[203.34,26.0],[203.3,28.94050732],[203.28,41.81418424],[203.17,35.46]],[[203.39,5.0],[203.48,0.67],[203.5,0.1],[203.51,4.91377508],[203.52,3.91691875]]]
["bitfinex","SOLUSD",1756783020938,[[203.49,14.25559401],[203.48,5.57197683],[203.46,42.16],[203.43,4.91567416],[203.4,5.57197683]],[[203.6,5.6816114],[203.62,26.0],[203.67,46.0],[203.68,23.53426275],[203.7,24.54653749]]]
["bitfinex","SOLUSD",1756783075371,[[203.05,0.03],[203.04,0.03],[203.03,0.66],[203.02,0.03],[203.0,20.66345979]],[[203.13,26.72],[203.16,39.28],[203.18,0.06],[203.2,41.83073164],[203.21,20.06]]]
["bitfinex","SOLUSD",1756783083817,[[203.13,4.92295574],[203.12,21.91391038],[203.11,12.30853182],[203.1,0.66],[203.09,13.59559401]],[[203.18,0.06],[203.21,0.06],[203.22,0.72],[203.23,3.36076785],[203.24,2.57471609]]]
["bitfinex","SOLUSD",1756783143163,[[202.87,0.03],[202.85,0.03],[202.84,0.66],[202.79,2.24337362],[202.77,92.52728672]],[[202.89,26.0],[202.92,41.62],[202.93,17.24735291],[202.94,136.37775399],[202.95,14.818108]]]
["bitfinex","SOLUSD",1756783183222,[[202.87,8.37954355],[202.86,0.72],[202.85,0.03],[202.83,4.93018052],[202.8,26.0]],[[202.92,29.31693441],[202.94,0.76],[202.95,8.349543],[202.97,137.97538526],[202.98,53.15674761]]]
["bitfinex","SOLUSD",1756783204605,[[202.78,0.75],[202.75,0.03],[202.74,13.28196348],[202.73,0.03],[202.71,12.33279356]],[[202.84,43.37733961],[202.85,0.7],[202.87,3.99531252],[202.88,4.14577463],[202.9,12.32152609]]]
["bitfinex","SOLUSD",1756783252370,[[202.79,74.0],[202.78,13.62559401],[202.74,26.0],[202.68,50.37],[202.66,0.2]],[[202.86,26.65],[202.88,0.06],[202.9,0.06],[202.94,12.37935984],[202.95,4.14577463]]]
["bitfinex","SOLUSD",1756783258096,[[202.78,0.03],[202.77,0.7],[202.76,40.64],[202.75,4.96218055],[202.74,5.60995637]],[[202.84,26.0],[202.88,12.38266867],[202.9,4.20577463]]]
["bitfinex","SOLUSD",1756783323886,[[202.6,0.71],[202.56,4.93676125],[202.54,17.10717302],[202.49,4.936519],[202.46,113.35584894]],[[202.65,26.0],[202.68,43.75985386],[202.69,17.92774877],[202.7,5.01062948],[202.71,18.98393922]]]
["bitfinex","SOLUSD",1756783338390,[[202.5,0.74],[202.48,4.96875938],[202.47,2.25072688],[202.45,13.59559401],[202.44,86.34923318]],[[202.55,26.66],[202.58,4.93638633],[202.6,42.670727],[202.61,12.33942933],[202.63,137.75172567]]]
["bitfinex","SOLUSD",1756783400366,[[202.53,40.26],[202.52,0.03],[202.51,0.03],[202.5,0.03],[202.49,14.29559401]],[[202.55,0.72],[202.58,1.978582],[202.59,26.0],[202.6,0.06],[202.62,12.33876321]]]
["bitfinex","SOLUSD",1756783447115,[[202.59,40.14],[202.58,4.93631923],[202.56,0.66],[202.55,15.85841273],[202.54,13.62559401]],[[202.6,0.06],[202.62,0.76],[202.63,0.06],[202.64,8.25546192],[202.65,26.06]]]
["bitfinex","SOLUSD",1756783455699,[[202.59,136.84745309],[202.57,0.03],[202.56,0.49368088],[202.55,38.34222977],[202.54,80.33]],[[202.6,0.06],[202.62,0.06],[202.63,0.06],[202.65,0.06],[202.67,0.7]]]
["bitfinex","SOLUSD",1756783515153,[[202.69,61.86047448],[202.68,26.49338859],[202.67,0.69],[202.66,1.976431],[202.64,61.9463087]],[[202.7,1e-08],[202.73,0.06],[202.75,0.06],[202.77,0.81],[202.81,0.06]]]
["bitfinex","SOLUSD",1756783558987,[[202.69,3.59296587],[202.68,0.69],[202.67,39.68],[202.66,4.96434979],[202.65,3.50917247]],[[202.7,1e-08],[202.73,30.993194],[202.74,0.7],[202.75,0.06],[202.77,2.6776486]]]
["bitfinex","SOLUSD",1756783614649,[[202.61,0.03],[202.57,0.69],[202.56,26.7467912],[202.54,0.03],[202.52,0.03]],[[202.62,28.648288],[202.63,4.93528824],[202.65,3.95015916],[202.68,18.88930532],[203.33,56.02445256]]]
["bitfinex","SOLUSD",1756783662995,[[202.53,5.65754011],[202.52,3.5193956],[202.49,25.94188271],[202.48,41.318484],[202.47,26.0]],[[202.54,0.06],[202.55,0.06],[202.56,0.06],[202.58,0.06],[202.6,0.75]]]
["bitfinex","SOLUSD",1756783727661,[[202.54,58.38289034],[202.53,2.25224439],[202.51,12.34467633],[202.5,87.59559401],[202.48,26.67173617]],[[202.55,0.06],[202.56,0.06],[202.58,0.06],[202.59,0.06],[202.6,0.06]]]
["bitfinex","SOLUSD",1756783749475,[[202.48,38.86],[202.47,0.03],[202.43,0.66],[202.42,25.97606993],[202.41,28.28224439]],[[202.51,0.67],[202.54,5.30116128],[202.55,30.99707604],[202.56,0.06],[202.57,12.34150261]]]
["bitfinex","SOLUSD",1756783801144,[[202.59,38.96],[202.56,20.79631606],[202.55,0.03],[202.54,13.59559401],[202.53,26.0]],[[202.6,0.06],[202.61,0.06],[202.63,0.06],[202.65,26.06],[202.66,1.977994]]]
["bitfinex","SOLUSD",1756783823042,[[202.62,47.4766568],[202.59,26.65578849],[202.58,29.5175],[202.57,0.03],[202.56,0.03]],[[202.63,0.06],[202.65,0.74],[202.67,0.06],[202.69,3.32765429],[202.7,1e-08]]]
["bitfinex","SOLUSD",1756783881940,[[202.62,38.84],[202.59,79.63604002],[202.58,13.59559401],[202.56,14.58960422],[202.06,35.98042349]],[[202.63,1e-08],[202.65,26.06],[202.66,0.77],[202.67,0.06],[202.68,19.82598701]]]
["bitfinex","SOLUSD",1756783907989,[[202.55,0.03],[202.53,0.7],[202.52,4.96778392],[202.51,3.61517696],[202.5,38.87]],[[202.56,26.0],[202.59,5.627784],[202.61,8.84331033],[202.62,38.82],[202.63,1e-08]]]
["bitfinex","SOLUSD",1756783955438,[[202.35,5.64193229],[202.34,0.2],[202.33,38.8],[202.32,74.03],[202.31,25.95280113]],[[202.41,0.67],[202.42,35.88171535],[202.46,3.89166187],[202.48,190.58426791],[202.55,8.4602282]]]
["bitfinex","SOLUSD",1756784014207,[[202.48,22.76398776],[202.46,39.22],[202.45,26.52394912],[202.43,12.37944462],[202.42,44.73084259]],[[202.49,1e-08],[202.52,0.06],[202.54,0.06],[202.55,0.06],[202.58,0.7]]]
["bitfinex","SOLUSD",1756784024111,[[202.43,0.03],[202.42,0.03],[202.41,39.34],[202.4,4.97071029],[202.38,0.03]],[[202.44,0.68],[202.48,26.0],[202.51,12.34515019],[202.52,13.59559402],[203.14,459.42445256]]]
["bitfinex","SOLUSD",1756784095787,[[202.3,0.71],[202.29,0.2],[202.27,4.97380081],[202.24,13.59559401],[201.76,85.54345485]],[[202.33,0.06],[202.34,69.8221809],[202.35,0.69],[202.37,14.678532],[202.38,136.38537171]]]
["bitfinex","SOLUSD",1756784115726,[[202.44,165.3877465],[202.41,12.35116842],[202.4,9.02441932],[202.39,44.7046264],[202.33,228.64]],[[202.45,1e-08],[202.48,0.06],[202.5,0.06],[202.52,1e-08],[202.54,0.72]]]
["bitfinex","SOLUSD",1756784167753,[[202.44,4.93973523],[202.43,0.66],[202.42,3.52130654],[202.41,52.45559401],[202.4,0.03]],[[202.45,0.06],[202.48,1e-08],[202.49,0.68],[202.5,0.06],[202.51,0.06]]]
["bitfinex","SOLUSD",1756784242652,[[202.44,0.67],[202.43,43.73984857],[202.41,2.24915285],[202.39,25.94757951],[202.37,0.03]],[[202.48,0.67],[202.49,40.845973],[202.51,4.93815836],[202.54,3.99355227],[202.56,184.94250137]]]
["bitfinex","SOLUSD",1756784266873,[[202.43,5.64997925],[202.4,12.38145267],[202.39,3.52062814],[202.38,52.40559401],[202.37,80.33]],[[202.47,0.74],[202.48,26.0],[202.49,12.381453],[202.5,4.99830499],[202.51,0.06]]]
["bitfinex","SOLUSD",1756784316401,[[202.4,5.65071146],[202.38,0.03],[202.37,0.03],[202.36,15.87484834],[201.98,27.67724883]],[[202.43,0.06],[202.45,26.71],[202.46,0.06],[202.47,0.06],[202.48,43.760711]]]
["bitfinex","SOLUSD",1756784357001,[[201.99,0.2],[201.98,0.67],[201.96,18.54695199],[201.95,74.0],[201.91,12.38161569]],[[202.05,31.61927686],[202.07,42.71814954],[202.08,14.878369],[202.1,12.37065952],[211.69,141.9425859]]]
["bitfinex","SOLUSD",1756784387211,[[202.01,22.69084379],[201.97,26.0],[201.96,17.33016437],[201.92,24.76113231],[201.91,20.0]],[[202.02,0.06],[202.05,0.06],[202.07,0.78],[202.08,26.0],[202.11,43.88782312]]]
["bitfinex","SOLUSD",1756784455286,[[202.19,38.78],[202.17,4.94633229],[202.16,0.71],[202.15,12.36645264],[202.14,13.59559401]],[[202.22,0.72],[202.23,0.2],[202.25,4.94440281],[202.26,26.06],[202.27,0.06]]]
["bitfinex","SOLUSD",1756784497420,[[202.24,4.94462025],[202.22,13.59559401],[202.21,0.7],[202.2,2.25905342],[202.01,35.66]],[[202.26,0.7],[202.28,26.00000001],[202.3,0.06],[202.31,4.94297369],[202.32,0.06]]]
["bitfinex","SOLUSD",1756784530161,[[202.39,4.94095558],[202.38,38.76],[202.37,4.19656323],[202.36,12.35420401],[202.34,13.59559401]],[[202.41,0.06],[202.43,2.730345],[202.44,0.06],[202.46,3.37539623],[202.53,20.0]]]
["bitfinex","SOLUSD",1756784553930,[[202.36,43.66163263],[202.33,0.7],[202.31,17.12215724],[202.3,12.38770884],[202.25,24.72135965]],[[202.38,0.69],[202.39,26.0],[202.41,0.06],[202.42,4.94025637],[202.83,28.01222628]]]
["bitfinex","SOLUSD",1756784637684,[[202.32,0.03],[202.3,0.03],[202.28,0.03],[202.23,0.75],[202.22,1.980933]],[[202.36,36.93699],[202.39,42.81102549],[202.4,20.56696658],[202.41,13.65559401],[202.42,5.62150645]]]
["bitfinex","SOLUSD",1756784707364,[[202.18,0.71],[202.17,5.14632577],[202.16,0.03],[202.15,74.0],[202.14,13.62559401]],[[202.19,0.06],[202.21,3.32168151],[202.22,26.06],[202.23,0.7],[202.24,0.06]]]
["bitfinex","SOLUSD",1756784737667,[[202.18,57.1516492],[202.17,74.2],[202.16,0.03],[202.15,2.2878055],[202.02,24.74986838]],[[202.19,0.67],[202.22,4.94416],[202.23,26.0],[202.26,4.94415977],[202.27,0.06]]]
["bitfinex","SOLUSD",1756784765535,[[202.31,145.4710673],[202.3,77.52302497],[202.29,30.86770873],[202.28,12.35871479],[202.25,20.0]],[[202.32,1e-08],[202.38,0.06],[202.39,1e-08],[202.4,0.1],[202.43,0.06]]]
["bitfinex","SOLUSD",1756784824472,[[202.44,112.51],[202.42,5.64022048],[202.41,0.03],[202.4,13.59559401],[202.39,2.28266925]],[[202.46,0.67000001],[202.47,3.38024543],[202.48,7.58155474],[202.49,31.059228],[223.0,25.452]]]
["bitfinex","SOLUSD",1756784891423,[[202.3,0.03],[202.28,0.7],[202.25,0.03],[202.23,8.49801226],[202.21,13.62559401]],[[202.31,36.23732598],[202.34,134.58188405],[202.35,12.4152486],[202.36,42.59888803],[202.37,13.59559401]]]
["bitfinex","SOLUSD",1756784971117,[[202.24,2.25890501],[202.23,0.69],[202.22,4.94505725],[202.21,0.03],[202.2,52.06559401]],[[202.25,0.14188405],[202.26,0.06],[202.28,0.06],[202.29,0.73],[202.3,31.00317525]]]
["bitfinex","SOLUSD",1756785002269,[[202.23,38.4],[202.22,0.03],[202.21,4.97533383],[202.2,0.03],[202.19,17.14944447]],[[202.24,0.66],[202.27,30.94397773],[202.28,1.981424],[202.3,0.06],[202.31,0.06]]]
["bitfinex","SOLUSD",1756785053634,[[202.37,13.59559401],[202.36,40.63297324],[202.35,4.94193229],[202.34,15.0246219],[202.3,84.7440228]],[[202.38,0.75],[202.4,0.06],[202.42,0.06],[202.46,1e-08],[202.48,3.37642267]]]
["bitfinex","SOLUSD",1756785088168,[[202.47,26.4323968],[202.46,0.49392472],[202.45,26.67],[202.44,20.0],[202.43,12.3494763]],[[202.48,1e-08],[202.49,0.06],[202.51,0.06],[202.52,0.7],[202.59,0.1]]]
["bitfinex","SOLUSD",1756785149551,[[202.3,0.03],[202.27,0.03],[202.26,0.03],[202.25,0.72],[202.24,4.97450701]],[[202.33,4.94242079],[202.34,39.61],[202.35,13.59559401],[202.37,38.29360972],[202.38,133.8]]]
["bitfinex","SOLUSD",1756785196102,[[202.54,3.62991767],[202.53,40.52],[202.51,4.93793897],[202.5,2.24991969],[202.49,28.43349001]],[[202.57,0.1],[202.58,4.93635412],[202.59,26.71000001],[202.6,0.06],[202.62,12.39845273]]]
["bitfinex","SOLUSD",1756785224027,[[202.46,0.03],[202.45,120.44760896],[202.44,13.59559401],[202.43,4.93996365],[202.42,85.35120416]],[[202.51,5.638074],[202.52,26.0],[202.55,12.34276523],[202.6,0.06],[202.61,250.45817539]]]
["bitfinex","SOLUSD",1756785306808,[[202.45,39.44],[202.43,0.03],[202.41,13.62559401],[202.4,80.33],[202.39,30.94090947]],[[202.46,0.74],[202.48,4.99895771],[202.49,0.06],[202.51,0.06],[202.57,26.66227126]]]
["bitfinex","SOLUSD",1756785350843,[[202.45,3.6797846],[202.43,39.65],[202.41,74.03],[202.4,0.03],[202.38,15.87553387]],[[202.46,5.60924725],[202.49,12.34667023],[202.51,26.0],[202.54,24.68648168],[202.55,34.903769]]]
["bitfinex","SOLUSD",1756785381468,[[202.41,0.03],[202.4,0.03],[202.38,0.03],[202.36,74.03],[202.35,3.59035401]],[[202.42,5.65022329],[202.43,26.0],[202.45,1.979952],[202.46,51.74857619],[202.54,28.77984562]]]
["bitfinex","SOLUSD",1756785408407,[[202.33,0.03],[202.3,0.03],[202.29,0.69],[202.25,0.03],[202.24,13.59559401]],[[202.35,39.93],[202.36,1.980933],[202.37,17.2950536],[202.39,24.7053511],[202.41,43.55504915]]]
["bitfinex","SOLUSD",1756785482882,[[202.17,1e-08],[202.15,0.2],[202.07,19.10775812],[202.04,85.24948302],[202.02,61.64]],[[202.18,50.06381125],[202.21,16.45674854],[202.23,24.72483854],[202.24,25.56150645],[202.26,25.11086715]]]
["bitfinex","SOLUSD",1756785550269,[[202.17,115.29801085],[202.16,13.62559401],[202.15,4.94679718],[202.13,80.33]],[[202.2,0.06],[202.21,0.06],[202.22,4.94528874],[202.23,0.73],[202.24,26.06]]]
["bitfinex","SOLUSD",1756785577190,[[202.16,0.03],[202.15,0.68],[202.13,0.03],[202.12,38.99],[202.11,2.25801085]],[[202.17,30.94633229],[202.2,0.06],[202.21,12.42388419]]]
["bitfinex","SOLUSD",1756785643739,[[202.03,0.71],[202.02,13.59559401],[202.01,42.32960039],[201.99,9.90940429],[201.97,14.874681]],[[202.08,4.94853523],[202.09,26.0],[202.1,12.37013326],[202.11,14.873943],[202.13,24.73655568]]]
["bitfinex","SOLUSD",1756785691789,[[201.97,0.03],[201.96,5.61025],[201.95,0.03],[201.94,82.59359533],[201.93,26.0]],[[202.0,0.06],[202.01,4.95024998],[202.04,12.37434039],[202.06,30.95025],[222.41,3.0]]]
["bitfinex","SOLUSD",1756785728018,[[201.84,0.03],[201.81,0.03],[201.79,24.47],[201.76,17.13557376],[201.34,27.67724883]],[[201.85,26.72],[201.88,17.33703189],[201.89,38.78],[201.9,3.92883463],[202.02,8.4002282]]]
["bitfinex","SOLUSD",1756785785030,[[201.74,0.72],[201.73,13.59559401],[201.72,38.76],[201.68,106.3],[201.66,12.39672237]],[[201.8,30.95540138],[201.82,0.72],[201.83,12.3867273],[201.85,0.06],[201.87,75.91728103]]]
["bitfinex","SOLUSD",1756785832505,[[201.8,38.76],[201.79,94.81885342],[201.78,0.71],[201.69,158.28948423],[201.1,27.39897903]],[[201.81,0.06],[201.84,3.36190494],[201.85,31.0143439],[201.87,14.891663],[201.88,12.44396419]]]
["bitfinex","SOLUSD",1756785882942,[[201.97,13.59559401],[201.96,145.44495481],[201.94,32.37952815],[201.93,133.5],[201.92,24.76181813]],[[201.98,0.06],[201.99,0.06],[202.01,0.66],[202.02,0.1],[202.12,4.94759689]]]
["bitfinex","SOLUSD",1756785891940,[[201.97,42.35755511],[201.94,4.9519115],[201.92,91.13324725],[201.9,0.7],[201.53,27.67724883]],[[201.98,0.66],[202.0,0.06],[202.01,4.95024998],[202.02,0.1],[202.03,26.06]]]
["bitfinex","SOLUSD",1756785947307,[[202.07,3.68257015],[202.06,38.58],[202.05,0.03],[202.04,13.59559401],[202.02,80.33]],[[202.08,5.61853523],[202.11,1e-08],[202.13,26.0],[202.14,0.06],[202.16,5.008121]]]
["bitfinex","SOLUSD",1756785994275,[[202.05,0.03],[202.02,0.03],[202.0,0.03],[201.96,0.03],[201.94,0.03]],[[202.08,0.71],[202.09,4.00502823],[202.11,64.54],[202.12,19.29973566],[202.14,24.7955477]]]
["bitfinex","SOLUSD",1756786099442,[[201.98,0.68],[201.95,4.95170245],[201.93,0.03],[201.92,17.13442663],[201.89,80.5]],[[202.0,0.06],[202.02,44.20021635],[202.03,46.79778063],[202.05,0.06],[202.08,13.59559401]]]
["bitfinex","SOLUSD",1756786112179,[[202.01,43.13442663],[201.99,45.88881014],[201.98,12.37708551],[201.95,6.02406584],[201.93,20.03]],[[202.02,0.06],[202.03,0.06],[202.05,0.06],[202.12,40.503192],[202.14,5.97882401]]]
["bitfinex","SOLUSD",1756786153196,[[201.96,0.03],[201.94,74.7],[201.93,0.03],[201.9,16.05907029],[201.89,26.76]],[[202.0,5.61055962],[202.03,48.82259844],[202.05,1e-08],[202.07,24.80497948],[202.11,158.60018492]]]
["bitfinex","SOLUSD",1756786214888,[[202.03,98.74886863],[202.01,38.72],[202.0,3.53081369],[201.99,20.0],[201.98,92.67746311]],[[202.04,1e-08],[202.05,1e-08],[202.08,0.06],[202.1,0.06],[202.11,0.72]]]
["bitfinex","SOLUSD",1756786291874,[[202.13,0.03],[202.12,38.46],[202.1,0.03],[202.08,0.03],[202.07,18.54436481]],[[202.14,7.74933401],[202.15,5.0468301],[202.16,0.06],[202.17,0.06],[202.18,26.06]]]
["bitfinex","SOLUSD",1756786383581,[[202.1,0.68],[202.09,0.03],[202.08,0.03],[202.07,0.03],[202.06,3.53348837]],[[202.12,3.31638004],[202.13,0.06],[202.14,1e-08],[202.15,0.76],[202.17,4.18704098]]]
["bitfinex","SOLUSD",1756786414015,[[202.13,133.90393505],[202.12,82.281915],[202.11,26.03],[202.1,9.07411964],[202.09,12.4003623]],[[202.14,1e-08],[202.15,0.1],[202.16,0.06],[202.17,0.06],[202.22,0.72]]]
["bitfinex","SOLUSD",1756786470264,[[202.23,5.61475648],[202.21,17.11451437],[202.2,0.03],[202.18,14.859945],[202.17,125.09583073]],[[202.29,0.66],[202.3,44.53898849],[202.33,12.35605199],[202.37,140.86130355],[203.01,56.02445256]]]
["bitfinex","SOLUSD",1756786489189,[[202.29,74.72],[202.28,4.94358678],[202.25,38.64],[202.24,25.95672097],[202.09,4.991]],[[202.33,26.0],[202.35,5.66204598],[202.39,12.35257795],[223.45,0.75],[223.66,3.0]]]
["bitfinex","SOLUSD",1756786557954,[[202.18,0.69],[202.17,0.03],[202.15,0.03],[202.14,4.94699872],[202.13,2.25331961]],[[202.21,4.94535384],[202.22,1.98221],[202.23,64.5],[202.24,134.45],[202.27,12.35983716]]]
["bitfinex","SOLUSD",1756786571030,[[202.19,0.71],[202.17,0.03],[202.16,2.25331961],[202.15,4.97665323],[202.09,43.34736611]],[[202.21,40.80332],[202.22,4.94514349],[202.23,26.0],[202.24,133.8],[202.25,5.01971858]]]
["bitfinex","SOLUSD",1756786639587,[[202.25,4.37174093],[202.24,4.94456286],[202.23,2.25599091],[202.21,13.59559401],[202.2,38.47]],[[202.26,0.06],[202.29,0.06],[202.3,0.71],[202.31,5.00310955],[202.32,26.06]]]
["bitfinex","SOLUSD",1756786683468,[[202.28,136.89546995],[202.25,26.69],[202.24,12.36100865],[202.23,1.980738],[202.19,20.03]],[[202.29,0.06],[202.3,0.68],[202.31,0.06],[202.32,0.06],[202.37,0.06]]]
["bitfinex","SOLUSD",1756786732106,[[202.32,3.68619836],[202.3,0.74],[202.28,38.36],[202.27,2.010737],[202.26,17.14635214]],[[202.35,1.980738],[202.36,4.94189672],[202.39,50.77254291],[202.4,0.06],[202.41,0.06]]]
["bitfinex","SOLUSD",1756786803369,[[202.23,0.03],[202.2,0.75],[202.17,15.88029569],[202.16,4.97656612],[202.11,38.39904409]],[[202.24,26.0],[202.25,0.72],[202.27,4.94388688],[202.29,50.79860602],[202.32,13.59559401]]]
["bitfinex","SOLUSD",1756786847136,[[202.55,38.34],[202.53,8.45663643],[202.52,13.59559401],[202.5,12.34519993],[202.48,74.72]],[[202.57,0.67],[202.58,0.1],[202.61,4.93570872],[202.64,26.0],[202.66,12.33631776]]]
["bitfinex","SOLUSD",1756786884977,[[202.77,0.72],[202.74,3.64779071],[202.73,60.19314278],[202.7,40.30920395],[202.6,89.27984296]],[[202.78,0.06],[202.81,0.06],[202.82,4.93051451],[202.83,0.78],[202.85,26.0]]]
["bitfinex","SOLUSD",1756786941036,[[202.74,0.7],[202.72,10.54857481],[202.7,87.59559401],[202.69,40.24],[202.66,106.3]],[[202.75,0.06],[202.78,26.0],[202.79,0.69],[202.81,4.99091219],[202.83,12.32571393]]]
["bitfinex","SOLUSD",1756786974978,[[202.61,0.03],[202.6,40.42],[202.58,4.9662577],[202.57,17.13860552],[202.55,26.03]],[[202.64,4.93494318],[202.66,26.69],[202.69,12.33410627],[202.71,39.7],[202.91,14.00038033]]]
["bitfinex","SOLUSD",1756787026107,[[202.64,2.24868373],[202.63,0.71],[202.61,4.93552458],[202.59,39.22],[202.58,28.45615501]],[[202.65,0.06],[202.68,0.06],[202.69,4.93370654],[202.7,0.77],[202.71,26.0]]]
["bitfinex","SOLUSD",1756787052957,[[202.64,134.53913758],[202.61,14.31571318],[202.6,89.29473492],[202.59,5.49770942],[202.58,0.03]],[[202.65,0.06],[202.68,0.06],[202.69,0.71],[202.72,0.06],[202.75,0.06]]]
["bitfinex","SOLUSD",1756787134164,[[202.71,21.45479152],[202.7,48.18416712],[202.69,80.3],[202.67,38.33494333],[174.45,5.0]],[[202.75,0.06],[202.77,0.06],[202.8,26.52],[202.81,4.93091458],[202.83,133.8]]]
["bitfinex","SOLUSD",1756787194280,[[202.7,0.03],[202.67,0.03],[202.65,0.03],[202.61,0.69],[202.58,8.47674885]],[[202.71,8.82929448],[202.73,1.977604],[202.74,39.0],[202.75,179.7864942],[202.76,4.20698832]]]
["bitfinex","SOLUSD",1756787263760,[[202.64,2.91729992],[202.62,13.59559401],[202.61,26.0],[202.54,133.53],[202.46,0.2]],[[202.66,0.06],[202.7,5.61345175],[202.71,26.06],[202.73,0.06],[202.74,14.830561]]]
["bitfinex","SOLUSD",1756787297786,[[202.65,7.84191625],[202.64,38.9],[202.63,0.03],[202.62,12.33794556],[202.6,102.91479369]],[[202.66,0.06],[202.69,0.74],[202.71,26.06],[202.72,4.9329506],[202.73,2.037212]]]
["bitfinex","SOLUSD",1756787323203,[[202.65,5.66461633],[202.64,42.35129719],[202.63,0.03],[202.62,0.03],[202.61,13.59559401]],[[202.66,0.06],[202.69,0.74],[202.7,3.33025875],[202.71,26.06],[202.72,9.00346971]]]
["bitfinex","SOLUSD",1756787435634,[[202.7,88.35683776],[202.68,4.93388592],[202.67,27.16491794],[202.65,0.03],[202.33,27.67724883]],[[202.71,1e-08],[202.72,0.06],[202.73,0.06],[202.74,0.06],[202.77,0.76]]]
["bitfinex","SOLUSD",1756787471856,[[202.86,12.79518275],[202.85,13.59559401],[202.84,38.52],[202.82,26.03],[202.81,6.15129833]],[[202.87,0.06],[202.9,0.1],[202.92,0.06],[202.93,0.73],[202.94,30.92760876]]]
["bitfinex","SOLUSD",1756787495302,[[203.05,43.08093142],[203.03,4.92513949],[203.02,25.90181601],[203.01,26.0],[203.0,3.51093142]],[[203.1,0.67],[203.12,4.9231981],[203.15,12.30622179],[203.17,26.0],[203.2,20.0]]]
["bitfinex","SOLUSD",1756787526609,[[203.13,5.61288615],[203.11,44.39204479],[203.08,28.37065366],[203.04,79.59204479],[202.15,77.49629675]],[[203.15,0.06],[203.18,0.06],[203.19,0.71],[203.2,4.92126207],[203.22,26.0]]]
["bitfinex","SOLUSD",1756787574197,[[202.96,0.03],[202.95,0.03],[202.92,0.03],[202.9,0.03],[202.83,38.7]],[[202.97,69.64683647],[202.99,0.71],[203.0,1.975064],[203.01,16.35836045],[203.02,158.42817143]]]
["bitfinex","SOLUSD",1756787655142,[[202.94,62.48142336],[202.92,80.32999999],[202.9,21.31701705],[202.89,44.6733733],[202.71,2.77462708]],[[202.97,0.06],[202.98,0.06],[203.04,0.72],[203.05,4.92491706]]]
["bitfinex","SOLUSD",1756787687982,[[202.9,0.03],[202.89,0.03],[202.87,0.72],[202.86,0.03],[202.85,3.52975622]],[[202.91,26.0],[202.92,4.92807568],[202.93,0.71],[202.96,1.97526],[202.97,12.31716968]]]
["bitfinex","SOLUSD",1756787745523,[[202.79,0.7],[202.77,2.27285566],[202.75,5.13210895],[202.74,0.2],[202.72,13.59559401]],[[202.83,26.0],[202.86,43.50950803],[202.87,12.32350817],[202.88,5.99811733],[202.93,31.35549739]]]
["bitfinex","SOLUSD",1756787798602,[[202.66,0.03],[202.64,0.66],[202.63,0.03],[202.61,0.03],[202.5,91.24961364]],[[202.67,69.53412937],[202.69,0.06],[202.7,12.99349777],[202.71,14.834961],[202.72,0.06]]]
["bitfinex","SOLUSD",1756787823519,[[202.68,0.66],[202.67,3.51355846],[202.66,0.03],[202.63,0.03],[202.61,0.03]],[[202.69,0.06],[202.72,26.06],[202.73,38.58],[202.74,0.06],[202.75,17.26312553]]]
["bitfinex","SOLUSD",1756787904804,[[202.68,41.46514989],[202.67,4.9641025],[202.66,0.03],[202.65,0.03],[202.63,13.62559401]],[[202.69,0.06],[202.72,0.06],[202.74,0.78],[202.75,4.93224049],[202.76,26.0]]]
["bitfinex","SOLUSD",1756787971084,[[202.68,92.80343398],[202.67,0.52341293],[202.66,74.03],[202.65,0.03],[202.64,12.33682655]],[[202.69,0.06],[202.72,0.06],[202.74,0.06],[202.76,0.66],[202.78,6.90849205]]]
["bitfinex","SOLUSD",1756787998403,[[202.68,0.03],[202.67,0.03],[202.66,0.03],[202.65,0.03],[202.64,2.93598743]],[[202.69,0.78],[202.7,3.32526458],[202.71,1.977506],[202.72,0.06],[202.74,0.06]]]
["bitfinex","SOLUSD",1756788054932,[[202.86,42.10517959],[202.85,1.975162],[202.84,18.52558425],[202.83,26.0],[202.82,0.66]],[[202.87,0.06],[202.88,0.76],[202.89,0.06],[202.9,0.1],[202.91,4.98832824]]]
["bitfinex","SOLUSD",1756788085674,[[202.85,46.90493063],[202.83,26.71],[202.82,76.005358],[202.81,92.62630686],[202.75,20.0]],[[202.86,0.06],[202.87,0.06],[202.88,0.06],[202.89,0.75],[202.9,0.1]]]
["bitfinex","SOLUSD",1756788166255,[[202.84,0.7],[202.8,4.93091133],[202.79,2.27158644],[202.77,74.03],[202.76,26.03]],[[202.86,0.06],[202.87,0.06],[202.88,38.46],[202.89,4.98877914],[202.9,0.8]]]
["bitfinex","SOLUSD",1756788231123,[[202.86,85.75768839],[202.85,0.4929751],[202.83,92.62521581],[202.81,20.0],[202.8,9.0003454]],[[202.87,0.06],[202.88,0.06],[202.89,0.06],[202.9,0.1],[202.91,0.06]]]
["bitfinex","SOLUSD",1756788274883,[[202.87,216.0421204],[202.86,0.03],[202.84,32.32459483],[202.83,0.03],[202.82,133.5]],[[202.88,1e-08],[202.89,0.06],[202.9,0.1],[202.91,0.06],[202.92,0.06]]]
["bitfinex","SOLUSD",1756788341629,[[202.89,0.66],[202.88,0.03],[202.87,0.03],[202.86,3.53378663],[202.85,0.03]],[[202.95,4.927322],[202.96,64.3],[202.97,12.60719126],[203.0,149.97174459],[203.01,5.58682376]]]
["bitfinex","SOLUSD",1756788371373,[[202.91,0.7],[202.88,7.20082905],[202.87,0.03],[202.39,35.98042349],[174.45,5.0]],[[202.95,7.79352178],[202.96,26.0],[202.98,42.4298261],[202.99,12.31635431],[203.0,139.32682376]]]
["bitfinex","SOLUSD",1756788430359,[[202.97,0.7],[202.94,0.03],[202.92,23.23742474],[202.91,74.03],[202.87,12.35275689]],[[202.98,26.0],[202.99,4.9263557],[203.02,0.29],[203.03,152.83208756],[203.06,25.58682376]]]
["bitfinex","SOLUSD",1756788486612,[[202.85,0.03],[202.84,0.7],[202.83,0.03],[202.81,0.03],[202.8,0.03]],[[202.88,69.14902963],[202.89,12.32227358],[202.9,2.265845],[202.93,20.31221158],[202.97,30.89238645]]]
["bitfinex","SOLUSD",1756788540175,[[202.71,0.68],[202.69,0.03],[202.67,13.62559401],[202.66,38.25],[202.64,0.03]],[[202.77,64.22],[202.8,0.06],[202.81,2.57732066],[202.82,32.08288132]]]
["bitfinex","SOLUSD",1756788597652,[[202.59,0.66],[202.52,26.0],[202.51,7.18775124],[202.49,2.249727],[202.12,17.38988377]],[[202.64,13.59559401],[202.65,92.63797984],[202.67,4.14391498],[202.69,4.9449954],[202.7,30.19221553]]]
["bitfinex","SOLUSD",1756788645001,[[202.63,0.71],[202.61,4.9355526],[202.59,93.89559401],[202.58,50.58030236],[202.41,0.2]],[[202.64,0.06],[202.67,0.06],[202.68,4.93389895],[202.69,0.06],[202.7,30.22923178]]]
["bitfinex","SOLUSD",1756788693835,[[202.66,177.02991909],[202.65,38.2],[202.63,29.6471],[202.62,12.36798682],[202.26,27.45404046]],[[202.67,0.06],[202.69,0.06],[202.73,0.29],[202.74,3.32706728],[202.75,4.93225512]]]
["bitfinex","SOLUSD",1756788698538,[[202.66,38.2],[202.64,4.93484775],[202.63,0.03],[202.62,74.73],[202.61,13.59559401]],[[202.67,0.06],[202.69,0.35],[202.7,4.93343249],[202.72,26.0],[202.74,12.33141698]]]
["bitfinex","SOLUSD",1756788766628,[[202.76,61.69185848],[202.75,26.0],[202.74,0.49324257],[202.73,12.3312939],[202.72,20.0]],[[202.8,0.06],[202.82,0.06],[202.83,0.35],[202.85,0.06],[202.86,4.98963391]]]
["bitfinex","SOLUSD",1756788829379,[[202.84,59.29075109],[202.83,109.80714131],[202.81,12.32640973],[202.8,20.0],[202.7,3.50714131]],[[202.85,0.06],[202.88,0.1],[202.89,0.06],[202.9,0.35],[202.91,0.06]]]
["bitfinex","SOLUSD",1756788916251,[[202.9,61.04855019],[202.86,13.62559401],[202.85,38.32393829],[202.84,85.257364],[202.83,0.03]],[[202.91,0.02300778],[202.94,0.06],[202.96,0.06],[202.97,31.21689817],[202.99,4.98713]]]
["bitfinex","SOLUSD",1756788941065,[[202.9,136.88314775],[202.89,106.3],[202.87,0.03],[202.86,12.35345577],[202.83,133.53]],[[202.91,0.02300778],[202.94,0.06],[203.0,3.32050332],[203.01,30.92590486],[203.26,29.19461844]]]
["bitfinex","SOLUSD",1756789001334,[[202.93,213.91344757],[202.92,0.03],[202.91,27.974188],[202.9,0.03],[202.89,12.3515156]],[[202.94,1e-08],[202.96,0.06],[202.97,0.06],[203.0,0.29],[203.03,30.92544483]]]
["bitfinex","SOLUSD",1756789037464,[[202.98,90.12682869],[202.97,0.49268364],[202.96,80.3],[202.93,61.91636474],[174.52,0.18043]],[[202.99,1e-08],[203.11,4.14099799],[203.12,30.92329747]]]
["bitfinex","SOLUSD",1756789109343,[[203.19,132.79743386],[203.17,5.569646],[203.16,12.30520132],[203.13,106.3],[201.04,66.42539721]],[[203.2,0.1],[203.22,0.29],[203.23,0.06],[203.32,3.950515],[203.35,58.04]]]
["bitfinex","SOLUSD",1756789170164,[[203.4,38.04],[203.38,0.66],[203.36,13.59559401],[203.35,5.265081],[203.34,29.49134821]],[[203.43,0.06],[203.45,0.29],[203.46,4.97508069],[203.48,0.06],[203.49,17.55071617]]]
["bitfinex","SOLUSD",1756789191076,[[203.38,0.71],[203.35,18.51319034],[203.34,14.778689],[203.32,41.57134821],[203.3,92.59656138]],[[203.42,4.91593746],[203.43,26.35],[203.46,12.34768228],[203.49,133.8],[203.68,2.71426275]]]
["bitfinex","SOLUSD",1756789250178,[[203.32,74.66],[203.31,4.91845345],[203.29,38.26],[203.28,2.23227434],[203.27,28.37865301]],[[203.38,31.26698174],[203.41,38.26],[203.42,14.837961],[203.43,133.86],[205.75,61.67055583]]]
["bitfinex","SOLUSD",1756789263158,[[203.33,74.66],[203.32,0.03],[203.3,38.18],[203.29,0.03],[200.33,66.00437224]],[[203.37,26.0],[203.38,5.26700075],[203.4,38.2],[203.41,14.843059],[203.42,12.35023266]]]
["bitfinex","SOLUSD",1756789323533,[[203.19,3.48651758],[203.17,0.7],[203.13,4.92295574],[203.12,0.2],[203.1,3.68651758]],[[203.25,4.9200492],[203.27,14.87138079],[203.29,0.35],[203.3,20.0],[203.37,35.46]]]
["bitfinex","SOLUSD",1756789344079,[[203.19,0.68],[203.18,2.23524865],[203.16,4.92221043],[203.14,0.03],[203.13,13.59559401]],[[203.23,38.46],[203.25,4.92024209],[203.26,2.295248],[203.27,133.8],[203.29,12.64780465]]]
["bitfinex","SOLUSD",1756789400667,[[203.17,3.49339076],[203.15,0.71],[203.14,0.03],[203.12,0.2],[203.11,0.03]],[[203.18,0.06],[203.21,0.06],[203.22,38.6],[203.23,26.06],[203.25,4.19717239]]]
["bitfinex","SOLUSD",1756789475726,[[203.07,74.03],[203.06,0.68],[203.04,0.03],[203.03,38.37],[203.02,2.43784597]],[[203.11,69.30349568],[203.13,0.35],[203.14,0.06],[203.15,12.30675237],[203.16,2.6324171]]]
["bitfinex","SOLUSD",1756789484649,[[203.07,0.03],[203.04,0.03],[203.03,0.71],[203.02,0.2],[203.01,0.03]],[[203.08,69.22416781],[203.1,2.32409],[203.11,12.36860125],[203.13,137.94160339],[203.14,0.06]]]
["bitfinex","SOLUSD",1756789557022,[[202.67,0.71],[202.62,3.50135154],[202.61,13.59559401],[202.58,26.0],[202.56,26.15602738]],[[202.75,78.25559401],[202.78,17.26008481],[202.79,5.68319931],[202.82,153.8],[202.83,24.65118572]]]
["bitfinex","SOLUSD",1756789596116,[[202.58,0.65],[202.57,4.93656513],[202.56,2.24760699],[202.55,12.34223363],[202.54,13.59559401]],[[202.66,38.68],[202.69,0.22],[202.72,12.33239008],[202.73,147.39559401],[202.74,24.66244918]]]
["bitfinex","SOLUSD",1756789630885,[[202.56,0.03],[202.53,0.03],[202.52,0.68],[202.5,4.93802982],[202.48,2.24760699]],[[202.57,69.57656513],[202.6,0.22],[202.61,12.33933736],[202.62,133.8],[202.63,23.04094414]]]
["bitfinex","SOLUSD",1756789703048,[[202.59,0.03],[202.57,0.03],[202.54,0.03],[202.5,26.0],[202.48,12.34674177]],[[202.63,69.53510339],[202.65,0.06],[202.68,0.06],[202.69,17.73250348],[202.71,29.62766573]]]
["bitfinex","SOLUSD",1756789745991,[[202.4,4.94071146],[202.39,74.66],[202.38,2.25050296],[202.37,12.35320629],[202.36,13.59559401]],[[202.49,2.57783825],[202.5,13.595594],[202.53,12.65260103],[202.58,0.06],[202.6,20.0]]]
["bitfinex","SOLUSD",1756789778626,[[202.46,5.64917838],[202.45,3.52033012],[202.44,13.59559401],[202.41,12.35097059],[202.4,3.52033012]],[[202.5,26.0],[202.53,15.14],[202.54,4.99732968],[202.55,11.35676],[202.56,2.57745404]]]
["bitfinex","SOLUSD",1756789806837,[[202.53,0.67],[202.49,3.52033012],[202.48,4.93869564],[202.47,87.59559401],[202.45,26.0]],[[202.54,0.06],[202.56,64.68],[202.57,4.9965966],[202.58,0.06],[202.6,0.22]]]
["bitfinex","SOLUSD",1756789892753,[[202.57,143.8137134],[202.56,26.0],[202.55,0.03],[202.54,32.37286007],[202.52,0.03]],[[202.58,1e-08],[202.59,0.06],[202.6,0.06],[202.61,0.06],[202.62,0.06]]]
["bitfinex","SOLUSD",1756789960039,[[202.68,86.05704685],[202.66,80.3],[202.65,14.31326483],[202.61,153.53],[202.47,24.43743482]],[[202.69,0.06],[202.7,0.06],[202.75,0.34],[202.76,0.06],[202.78,5.13145365]]]
["bitfinex","SOLUSD",1756790011732,[[202.71,240.00498574],[202.7,0.03],[202.68,12.36430676],[202.67,20.03],[202.17,44.28359814]],[[202.72,1e-08],[202.74,0.06],[202.75,0.06],[202.77,0.28],[202.78,0.2]]]
["bitfinex","SOLUSD",1756790095340,[[202.82,0.7],[202.81,74.0],[202.79,0.03],[202.78,38.44],[202.77,28.19917729]],[[202.85,26.06],[202.87,1e-08],[202.88,0.06],[202.91,0.28],[202.92,10.09657183]]]
["bitfinex","SOLUSD",1756790100542,[[202.87,46.02423204],[202.86,2.7378088],[202.85,13.59559401],[202.84,12.32498521],[174.8,50.0]],[[202.88,0.06],[202.9,0.06],[202.92,0.06],[202.96,38.42],[202.97,31.26707662]]]
["bitfinex","SOLUSD",1756790176834,[[202.87,0.67],[202.85,18.52532216],[202.81,50.75668947],[202.8,40.815181],[202.79,0.03]],[[202.95,0.34],[202.96,64.38],[202.98,14.81518],[202.99,5.35511671],[203.0,17.241499]]]
["bitfinex","SOLUSD",1756790210206,[[202.78,0.71],[202.77,4.96165194],[202.76,0.03],[202.74,25.92653804],[202.71,17.09737039]],[[202.83,38.4],[202.84,5.27019085],[202.86,30.961652],[202.88,12.32291297],[202.94,33.66499093]]]
["bitfinex","SOLUSD",1756790235650,[[202.88,24.82568746],[202.87,1.974967],[202.85,12.816988],[202.84,64.5],[202.8,5.61107137]],[[202.89,0.06],[202.92,0.06],[202.96,0.06],[202.97,19.28],[202.98,26.0]]]
["bitfinex","SOLUSD",1756790289519,[[202.96,74.03],[202.94,13.59559401],[202.93,0.69],[202.92,3.53079136],[202.91,12.32046587]],[[202.99,0.52],[203.01,0.06],[203.02,0.06],[203.04,4.92521739],[203.05,0.06]]]
["bitfinex","SOLUSD",1756790388026,[[203.31,74.0],[203.3,7.35],[203.29,0.67],[203.28,4.91908778],[203.26,38.28]],[[203.32,0.06],[203.33,0.06],[203.34,30.91788554],[203.36,0.46],[203.37,38.3]]]
["bitfinex","SOLUSD",1756790413648,[[203.27,0.68],[203.26,4.91980714],[203.22,13.59559401],[203.21,38.28],[203.2,12.30278405]],[[203.32,69.25837732],[203.33,4.19904441],[203.35,5.56056623],[203.36,133.8],[204.16,78.43423359]]]
["bitfinex","SOLUSD",1756790456014,[[203.19,0.03],[203.16,0.74],[203.12,4.9231981],[203.1,18.51826001],[202.47,35.48]],[[203.21,48.12371685],[203.22,0.06],[203.23,26.46],[203.24,12.30117501],[203.25,6.77324316]]]
["bitfinex","SOLUSD",1756790488593,[[203.03,0.03],[203.01,0.03],[203.0,0.03],[202.98,0.92],[202.96,0.03]],[[203.04,64.76],[203.07,23.97314276],[203.1,13.59559401],[203.11,158.41736444],[203.12,24.13475141]]]
["bitfinex","SOLUSD",1756790545664,[[202.98,0.7],[202.97,74.03],[202.96,0.03],[202.95,4.95731616],[202.94,0.03]],[[202.99,26.0],[203.0,1.974773],[203.01,0.06],[203.02,4.92581357],[203.03,0.52]]]
["bitfinex","SOLUSD",1756790625161,[[203.08,9.08341893],[203.06,0.03],[203.04,26.40095255],[203.03,38.31],[203.02,26.0]],[[203.09,1e-08],[203.1,0.06],[203.11,0.06],[203.12,0.06],[203.17,43.2020302]]]
["bitfinex","SOLUSD",1756790667416,[[203.06,0.03],[203.03,74.03],[203.02,0.66],[203.01,0.03],[203.0,0.03]],[[203.07,30.9244103],[203.08,14.805675],[203.09,38.78000001],[203.1,0.06],[203.11,12.36899515]]]
["bitfinex","SOLUSD",1756790741222,[[203.07,0.7],[203.06,40.213311],[203.05,22.02019285],[203.04,12.80496392],[203.03,0.03]],[[203.08,0.06],[203.09,1e-08],[203.1,0.06],[203.11,0.06],[203.14,0.06]]]
["bitfinex","SOLUSD",1756790755958,[[203.1,57.43927692],[203.08,3.4997035],[203.07,38.31102575],[203.05,80.3],[203.03,20.03]],[[203.11,1e-08],[203.12,0.06],[203.17,0.52],[203.19,0.06],[203.2,8.23196275]]]
["bitfinex","SOLUSD",1756790816836,[[203.16,74.03],[203.15,0.69],[203.14,43.08265373],[203.13,0.03],[203.12,13.59559401]],[[203.19,3.37808545],[203.2,5.44131021],[203.22,34.299395],[203.23,4.24502164],[203.3,3.95919912]]]
["bitfinex","SOLUSD",1756790854145,[[203.09,74.0],[203.06,0.68],[203.05,56.71029214],[203.03,0.03],[203.02,27.14561702]],[[203.11,0.52],[203.13,325.02290624],[203.14,64.18],[203.16,0.06],[203.18,12.36482863]]]
["bitfinex","SOLUSD",1756790933610,[[203.03,0.03],[203.02,0.03],[203.01,0.03],[203.0,0.03],[202.96,0.7]],[[203.04,26.0],[203.05,15.30572646],[203.06,38.14],[203.07,14.34560831],[203.08,4.12891643]]]
["bitfinex","SOLUSD",1756791014279,[[203.07,62.80379597],[203.05,0.49248953],[203.04,38.31246749],[203.01,104.9293286],[202.99,3.91744703]],[[203.08,1e-08],[203.1,0.06],[203.13,0.06],[203.14,0.52],[203.18,3.36801639]]]
["bitfinex","SOLUSD",1756791069013,[[203.1,118.51927692],[203.07,92.64102575],[203.04,0.03],[203.03,20.0],[203.02,148.34]],[[203.11,0.49000001],[203.13,0.06],[203.14,0.06],[203.16,0.06],[203.2,5.02145625]]]
["bitfinex","SOLUSD",1756791129069,[[203.18,0.03],[203.16,0.03],[203.15,0.74],[203.13,18.54854968],[203.12,38.02]],[[203.19,29.31710163],[203.21,4.92103222],[203.22,38.02],[203.24,4.14312637],[203.25,12.30061898]]]
["bitfinex","SOLUSD",1756791192243,[[203.14,0.67],[203.13,4.95293052],[203.11,74.0],[203.1,0.03],[203.09,2.23698423]],[[203.15,26.0],[203.17,38.08],[203.2,4.92131817],[203.21,4.20312637],[203.22,0.06]]]
["bitfinex","SOLUSD",1756791242079,[[203.2,42.97119581],[203.17,28.59224088],[203.15,80.33],[202.25,77.49629675],[200.79,60.65700788]],[[203.22,1e-08],[203.24,0.12],[203.25,0.06],[203.26,4.97981883],[203.27,26.06]]]
["bitfinex","SOLUSD",1756791287718,[[203.11,0.71],[203.1,0.03],[203.08,4.95411613],[203.07,0.03],[203.04,14.31584004]],[[203.13,64.08],[203.14,4.92277931],[203.16,0.06],[203.17,4.02214343],[203.18,4.983923]]]
["bitfinex","SOLUSD",1756791352571,[[203.16,40.002338],[203.15,4.92245526],[203.14,0.72],[203.11,25.93398321],[203.07,80.33]],[[203.18,0.06],[203.19,0.06],[203.2,0.18],[203.21,0.06],[203.22,1e-08]]]
["bitfinex","SOLUSD",1756791407730,[[203.27,216.90059507],[203.25,153.5],[203.24,12.30034496],[203.22,9.83225813],[202.81,35.64171483]],[[203.28,1e-08],[203.35,0.18],[203.4,0.1],[203.43,4.91572413],[203.44,26.0]]]
["bitfinex","SOLUSD",1756791470169,[[203.3,45.49991315],[203.28,0.03],[203.27,13.59559401],[203.26,12.29910806],[203.25,29.5193198]],[[203.31,1e-08],[203.33,0.06],[203.34,0.06],[203.36,0.06],[203.37,0.18]]]
["bitfinex","SOLUSD",1756791482893,[[203.28,0.03],[203.25,74.72],[203.24,4.92024028],[203.23,0.03],[203.22,0.03]],[[203.3,4.91888352],[203.31,26.18000001],[203.33,0.06],[203.34,55.88528918],[203.36,20.06]]]
["bitfinex","SOLUSD",1756791587985,[[203.24,116.82029128],[203.23,0.69],[203.21,30.10714058],[203.2,0.03],[203.18,106.3]],[[203.25,0.06],[203.26,0.06],[203.27,0.06],[203.28,0.76],[203.37,227.89765962]]]
["bitfinex","SOLUSD",1756791598081,[[203.23,0.03],[203.2,0.03],[203.19,43.48128688],[203.18,0.03],[203.15,12.33590857]],[[203.24,0.7],[203.25,0.06],[203.26,0.06],[203.27,4.97958271],[203.28,0.06]]]
["bitfinex","SOLUSD",1756791662255,[[203.28,0.65],[203.27,0.03],[203.25,78.94995819],[203.24,0.03],[203.23,50.20092257]],[[203.29,26.0],[203.3,3.37312204],[203.31,63.90000001],[203.32,0.06],[203.33,0.73]]]
["bitfinex","SOLUSD",1756791748230,[[203.08,0.69],[203.07,4.95428012],[203.05,0.03],[203.02,17.23968072],[203.01,17.09413487]],[[203.11,26.06],[203.13,5.70304898],[203.15,14.801293],[203.17,20.0],[203.82,56.02445256]]]
["bitfinex","SOLUSD",1756791778380,[[203.08,4.92416781],[203.07,0.03],[203.06,0.69],[203.05,0.03],[203.03,92.64318205]],[[203.11,38.67],[203.13,0.06],[203.14,3.37775609],[203.15,26.0],[203.16,4.151781]]]
["bitfinex","SOLUSD",1756791851749,[[203.03,0.69],[203.02,0.03],[202.98,4.92655365],[202.95,15.81671886],[202.94,1.974382]],[[203.04,3.31435269],[203.05,1.974285],[203.08,0.72],[203.09,4.20401186],[203.11,0.06]]]
["bitfinex","SOLUSD",1756791871968,[[203.0,0.03],[202.98,0.66],[202.97,4.95675819],[202.95,0.03],[200.25,55.00364353]],[[203.01,37.88],[203.02,26.0],[203.03,10.57197741],[203.04,0.06],[203.05,2.57392444]]]
["bitfinex","SOLUSD",1756791945363,[[203.24,85.50543703],[203.21,12.79427106],[203.2,89.25820696],[203.18,23.98351901],[203.17,54.04625758]],[[203.25,1e-08],[203.29,0.06],[203.31,1e-08],[203.32,0.06],[203.34,0.06]]]
["bitfinex","SOLUSD",1756791995588,[[203.27,0.68],[203.25,17.22005426],[203.24,125.94559401],[203.23,3.49236791],[203.21,13.62559401]],[[203.29,3.30559124],[203.3,1e-08],[203.31,1e-08],[203.32,0.06],[203.33,0.06]]]
["bitfinex","SOLUSD",1756792041659,[[203.38,43.76690431],[203.35,12.29370441],[203.34,93.89559401],[203.33,2.23198443],[175.79,1.25593645]],[[203.42,0.71],[203.43,3.30641799],[203.44,26.0],[203.48,12.98599357],[203.49,2.57106256]]]
["bitfinex","SOLUSD",1756792119760,[[203.62,57.02670293],[203.59,29.48674808],[203.58,12.27961441],[203.57,0.67],[203.54,24.56481562]],[[203.63,0.8],[203.68,2.71426275],[203.73,26.0],[203.74,3.89187261],[203.77,12.26925081]]]
["bitfinex","SOLUSD",1756792162653,[[203.43,0.03],[203.34,0.67],[203.3,0.03],[203.22,14.77],[203.21,23.88684109]],[[203.48,46.0],[203.49,13.59559401],[203.52,22.59121927],[203.53,0.65],[203.55,133.8]]]
["bitfinex","SOLUSD",1756792186902,[[203.36,0.67],[203.35,4.9176297],[203.33,12.29528352],[203.32,0.03],[203.31,2.22824639]],[[203.38,38.54],[203.41,160.52],[203.43,4.02140954],[203.45,2.57217318],[203.67,0.06]]]
["bitfinex","SOLUSD",1756792224459,[[203.33,0.72],[203.32,4.9483553],[203.3,0.03],[203.29,13.66160587],[203.28,3.52059953]],[[203.38,0.06],[203.39,0.71],[203.4,26.06],[203.42,4.18119295],[223.18,0.2505243]]]
["bitfinex","SOLUSD",1756792274712,[[203.46,13.59559401],[203.45,34.19147036],[203.44,100.0],[203.43,38.24],[203.42,4.96938342]],[[203.49,1e-08],[203.51,0.06],[203.59,0.72],[203.61,8.10770318],[203.62,35.44]]]
["bitfinex","SOLUSD",1756792344691,[[203.7,117.14918016],[203.67,38.27475818],[203.66,14.30559401],[203.65,3.47560765],[203.6,52.62152119]],[[203.71,1e-08],[203.73,0.67],[203.79,4.90705385],[203.8,26.0],[203.83,150.17099118]]]
["bitfinex","SOLUSD",1756792358263,[[203.59,0.03],[203.57,0.03],[203.55,0.03],[203.54,4.94302645],[203.38,97.38321753]],[[203.61,31.57135013],[203.62,3.8794044],[203.64,38.3],[203.66,34.84457271],[203.68,17.70112343]]]
["bitfinex","SOLUSD",1756792428142,[[203.7,5.58913782],[203.68,13.59559401],[203.67,12.27460749],[203.66,38.49],[203.65,26.0]],[[203.77,26.0],[203.8,38.44],[203.83,17.17124288],[203.84,133.8],[203.85,14.754703]]]
["bitfinex","SOLUSD",1756792453730,[[203.66,0.03],[203.63,0.71],[203.62,4.91110892],[203.61,0.03],[203.6,0.03]],[[203.67,38.54],[203.7,4.9093639],[203.72,29.97470891],[203.73,16.16298485],[203.85,35.38]]]
["bitfinex","SOLUSD",1756792531062,[[203.62,0.66],[203.61,4.93133191],[203.6,0.03],[203.59,0.00937574],[203.57,25.906223]],[[203.64,0.06],[203.65,26.06],[203.67,0.06],[203.68,4.90969266],[203.69,0.06]]]
["bitfinex","SOLUSD",1756792645483,[[203.57,0.74],[203.56,0.03],[203.55,0.03],[203.54,0.03],[203.5,0.03]],[[203.58,191.50514163],[203.59,2.56867403],[203.6,0.06],[203.61,31.45563485],[203.63,0.06]]]
["bitfinex","SOLUSD",1756792723734,[[203.68,4.90966221],[203.67,38.1],[203.65,0.7],[203.64,89.75454535],[203.61,13.62559401]],[[203.69,0.72000001],[203.72,26.0],[203.75,4.90811746],[203.77,52.856881],[205.5,73.32851395]]]
["bitfinex","SOLUSD",1756792751367,[[203.67,0.03],[203.64,0.03],[203.63,4.91086775],[203.62,0.03],[203.61,38.77]],[[203.68,0.67],[203.69,1e-08],[203.7,26.0],[203.72,0.06],[203.73,171.88]]]
["bitfinex","SOLUSD",1756792787426,[[203.67,0.03],[203.65,0.67],[203.64,4.9405955],[203.62,0.03],[203.59,12.30919247]],[[203.68,64.06],[203.69,1e-08],[203.7,133.8],[203.71,7.58722156],[203.72,17.78825243]]]
["bitfinex","SOLUSD",1756792875116,[[203.73,42.94845727],[203.71,76.687003],[203.7,13.62559401],[203.69,12.27355294],[203.67,0.03]],[[203.74,0.06],[203.76,0.06],[203.77,0.06],[203.78,0.69],[203.79,0.1]]]
["bitfinex","SOLUSD",1756792912432,[[204.04,0.01628268],[203.9,0.66],[203.87,4.90485633],[203.86,13.59559401],[203.85,15.86]],[[204.05,58.46635362],[204.07,20.0],[204.09,12.2497684],[204.1,1.964685],[204.11,24.49705429]]]
["bitfinex","SOLUSD",1756792936358,[[203.59,0.03],[203.57,0.73],[203.55,0.03],[203.54,4.94303139],[203.53,0.03]],[[203.6,40.16],[203.61,26.0],[203.62,4.91132073],[203.65,13.59559401],[203.66,0.46]]]
["bitfinex","SOLUSD",1756792969288,[[203.59,5.63179159],[203.57,0.03],[203.56,0.03],[203.55,25.90742375],[203.53,40.53]],[[203.66,45.47019846],[203.67,0.71],[203.68,26.0],[203.71,4.02944084],[203.72,12.27194471]]]
["bitfinex","SOLUSD",1756793055777,[[203.85,99.04388427],[203.84,40.16],[203.82,0.03],[203.8,75.54336499],[203.78,59.28597752]],[[203.86,1e-08],[203.89,0.06],[203.91,0.06],[203.93,0.66],[203.96,4.90295183]]]
["bitfinex","SOLUSD",1756793061498,[[203.9,106.36114437],[203.85,56.43318544],[203.82,7.00217253],[203.72,109.1418082],[203.7,13.05584894]],[[204.02,0.1],[204.07,0.1]]]
["bitfinex","SOLUSD",1756793125380,[[204.0,0.69],[203.99,2.21863399],[203.97,17.15938617],[203.96,39.8],[203.93,0.49036434]],[[204.01,0.06],[204.02,0.1],[204.04,0.06],[204.05,0.06],[204.06,0.68]]]
["bitfinex","SOLUSD",1756793168637,[[204.15,4.89835904],[204.14,40.04],[204.12,2.21863399],[204.1,12.24889759],[204.09,13.59559401]],[[204.19,2.56339185],[204.21,26.7],[204.22,5.1],[204.23,3.97654636],[204.24,4.8963985]]]
["bitfinex","SOLUSD",1756793215600,[[204.46,13.59559401],[204.45,3.45759019],[204.41,14.75],[204.4,3.45759019],[204.39,26.0]],[[204.55,2.55935528],[204.57,0.1],[204.66,4.13701622],[204.7,25.52128304],[204.72,24.95435453]]]
["bitfinex","SOLUSD",1756793270473,[[204.37,5.58308606],[204.36,74.0],[204.35,0.03],[204.34,12.23434873],[204.31,5.51310828]],[[204.42,39.62],[204.43,26.0],[204.44,5.25143513],[204.48,12.22618051],[204.49,20.03952784]]]
["bitfinex","SOLUSD",1756793292486,[[204.51,5.60973644],[204.48,3.58091948],[204.47,74.0],[204.46,31.33601627]],[[204.57,0.06],[204.59,0.36],[204.6,39.5],[204.62,0.06],[204.63,26.0]]]
["bitfinex","SOLUSD",1756793336943,[[204.71,5.55495921],[204.68,20.42831346],[204.66,18.94787501],[204.62,39.18468237],[204.55,35.22]],[[204.72,0.0306755],[204.74,3.23529412],[204.77,0.46874499],[204.8,0.42],[204.81,4.88257845]]]
["bitfinex","SOLUSD",1756793356340,[[204.62,0.7],[204.61,39.16],[204.6,91.13642733],[204.59,8.21431042],[204.57,13.62559401]],[[204.72,0.0906755],[204.73,19.99488942],[204.75,133.8],[204.76,13.59559401],[204.77,12.67796098]]]
["bitfinex","SOLUSD",1756793403128,[[204.38,0.03],[204.37,0.66],[204.36,0.03],[204.34,12.2340149],[204.33,39.59559401]],[[204.45,0.68],[204.46,44.07093221],[204.48,14.706243],[204.49,146.0255367],[204.5,26.0]]]
["bitfinex","SOLUSD",1756793466109,[[204.17,4.89787921],[204.16,0.68],[204.14,74.0],[204.13,20.46977592],[204.12,26.0]],[[204.23,65.18],[204.25,0.7],[204.26,4.89578465],[204.29,13.59559401],[204.31,12.23652354]]]
["bitfinex","SOLUSD",1756793489381,[[204.16,4.89811912],[204.15,0.72],[204.14,2.24354055],[204.13,12.247034],[204.11,65.19]],[[204.21,0.7],[204.23,0.06],[204.24,44.05630186],[204.25,26.0],[204.26,133.86]]]
["bitfinex","SOLUSD",1756793532238,[[203.98,26.0],[203.95,39.17],[203.94,80.3],[203.93,26.93455587],[203.92,14.69]],[[204.06,0.69],[204.07,39.14],[204.1,39.59559401],[204.12,12.24818454],[204.13,150.16749303]]]
["bitfinex","SOLUSD",1756793562574,[[203.96,39.1],[203.95,0.03],[203.93,0.2],[203.92,0.52038838],[203.91,26.03]],[[203.97,4.17694392],[204.0,3.52694392],[204.04,2.56289976],[204.06,26.0],[204.07,16.15341141]]]
["bitfinex","SOLUSD",1756793616827,[[204.11,41.84661328],[204.1,0.4899559],[204.08,26.0],[204.04,80.85349732],[204.03,20.0]],[[204.16,0.69],[204.17,2.21661328],[204.18,1e-08],[204.21,13.59559401],[204.58,2.37059099]]]
["bitfinex","SOLUSD",1756793658167,[[204.22,3.61803583],[204.2,39.08],[204.19,2.21661328],[204.18,0.65],[204.17,17.63236517]],[[204.24,0.66],[204.25,0.1],[204.26,0.06],[204.29,13.69559401],[204.3,8.92645312]]]
["bitfinex","SOLUSD",1756793720057,[[204.4,17.12328766],[204.39,0.68],[204.38,38.86],[204.36,3.45685961],[204.35,0.48935649]],[[204.43,3.45685961],[204.44,0.66],[204.49,39.59559401],[204.5,3.45685961],[204.52,38.86]]]
["bitfinex","SOLUSD",1756793772326,[[204.2,5.57715964],[204.17,12.27429639],[204.15,2.20989538],[204.1,8.83958152],[203.97,0.18016998]],[[204.21,2.20989538],[204.22,38.84],[204.25,14.25559401],[204.26,26.0],[204.29,138.69500685]]]
["bitfinex","SOLUSD",1756793820420,[[204.14,0.03],[204.13,0.2],[204.12,0.03],[204.1,0.03],[204.08,0.67]],[[204.15,61.47365173],[204.17,2.023624],[204.18,38.24442024],[204.2,3.51969868],[204.22,24.54346639]]]
["bitfinex","SOLUSD",1756793865464,[[204.27,5.58548147],[204.26,2.21215122],[204.25,77.0195439],[204.17,167.09559401],[204.02,34.34128921]],[[204.29,1e-08],[204.32,2.97215122],[204.34,0.06],[204.38,13.65559401],[204.39,43.67284416]]]
["bitfinex","SOLUSD",1756793913401,[[204.03,3.5e-07],[203.94,133.5],[203.93,4.66907162],[203.9,62.99156624],[203.89,29.43]],[[204.1,35.28],[204.14,13.59559401],[204.29,133.8],[204.37,32.23287413],[204.4,0.06]]]
["bitfinex","SOLUSD",1756793961054,[[204.1,45.03458152],[204.05,133.5],[204.04,6.67700176],[204.03,28.30559401],[204.02,39.27]],[[204.11,0.06],[204.14,0.06],[204.15,0.72],[204.16,38.72],[204.19,4.32256952]]]
["bitfinex","SOLUSD",1756793991359,[[204.19,30.89739948],[204.16,12.90492633],[204.14,65.89967829],[204.13,14.715621],[203.24,55.35449767]],[[204.2,15.76668329],[204.21,0.06],[204.22,38.64],[204.23,13.69559401],[204.24,0.13]]]
["bitfinex","SOLUSD",1756794019578,[[204.39,5.59260727],[204.38,28.826683],[204.35,2.76668329],[204.34,75.28353331],[204.29,24.47501101]],[[204.4,2.82668329],[204.41,0.06],[204.42,0.06],[204.43,52.17559401],[204.44,13.1]]]
["bitfinex","SOLUSD",1756794063721,[[204.54,4.88901926],[204.53,0.69],[204.52,38.22374339],[204.49,4.30712655],[204.48,75.93226117]],[[204.55,17.30712655],[204.56,0.61106765],[204.57,38.48],[204.6,7.25948248],[204.64,13.0]]]
["bitfinex","SOLUSD",1756794141288,[[204.42,0.66],[204.41,17.15244997],[204.4,2.78975732],[204.39,26.0],[204.38,24.49345515]],[[204.45,2.75975732],[204.46,38.74],[204.48,13.59559401],[204.5,133.8],[204.51,0.06]]]
["bitfinex","SOLUSD",1756794171025,[[204.44,5.61141068],[204.41,12.22996356],[204.39,4.45069847],[204.38,50.46389617],[203.78,90.85448162]],[[204.45,42.95069847],[204.46,0.06],[204.48,13.65559401],[204.52,0.1],[204.53,46.0]]]
["bitfinex","SOLUSD",1756794219387,[[204.33,5.60404394],[204.32,0.03],[204.31,0.2],[204.3,12.26653577],[204.29,4.48795992]],[[204.34,38.5],[204.35,138.25795992],[204.37,13.65559401],[204.39,0.06],[204.4,26.0]]]
["bitfinex","SOLUSD",1756794294553,[[204.53,0.03],[204.52,0.03],[204.49,4.92021468],[204.48,0.69],[204.41,4.41074868]],[[204.54,60.83726852],[204.57,138.68843409],[204.59,4.16779033],[204.6,20.06],[204.63,12.21755155]]]
["bitfinex","SOLUSD",1756794312987,[[204.4,5.5923679],[204.39,0.03],[204.37,4.41074868],[204.36,0.03],[204.35,12.2339124]],[[204.41,38.87],[204.42,13.59559401],[204.43,4.41074868],[204.47,133.8],[204.49,31.612367]]]
["bitfinex","SOLUSD",1756794369621,[[204.27,0.7],[204.26,4.92572113],[204.24,0.03],[204.23,41.04981682],[204.21,0.2]],[[204.28,55.10431012],[204.3,133.8],[204.31,0.06],[204.33,0.71],[204.34,0.06]]]
["bitfinex","SOLUSD",1756794398388,[[204.35,31.62356496],[204.32,50.84532577],[204.28,29.16188653],[204.27,20.0],[204.25,13.59559401]],[[204.36,1e-08],[204.4,7.29980439],[204.41,0.06],[204.43,38.58],[204.45,13.59559401]]]
["bitfinex","SOLUSD",1756794470325,[[204.44,0.67],[204.41,30.31647667],[204.38,0.03],[204.37,41.59123157],[204.2,24.2929056]],[[204.45,38.54],[204.46,0.06],[204.47,4.31647667],[204.49,13.65559401],[204.5,134.5]]]
["bitfinex","SOLUSD",1756794529090,[[204.38,0.03],[204.37,0.03],[204.35,0.03],[204.32,0.03],[204.3,0.7]],[[204.39,147.39559401],[204.4,25.23521918],[204.41,38.46],[204.43,26.0],[204.44,4.11701]]]
["bitfinex","SOLUSD",1756794553735,[[204.26,0.03],[204.25,5.5457343],[204.24,0.03],[204.23,0.03],[204.21,12.4420896]],[[204.29,42.76039881],[204.3,151.71599282],[204.31,5.5545598],[204.33,1.962083],[204.34,26.0]]]
["bitfinex","SOLUSD",1756794604987,[[204.21,0.2],[204.2,0.2],[204.17,0.65],[204.16,4.89809554],[204.14,1.963045]],[[204.22,88.92950545],[204.23,6.76835081],[204.26,11.09122387],[204.29,28.26776882],[205.07,78.43423359]]]
["bitfinex","SOLUSD",1756794627600,[[204.11,5.62931899],[204.09,26.9749942],[204.08,0.03],[204.06,0.03],[173.9,28.58252797]],[[204.12,2.21573499],[204.13,51.95559401],[204.16,134.49],[204.18,4.89768911],[204.19,18.85145371]]]
["bitfinex","SOLUSD",1756794697260,[[204.0,0.5],[203.96,0.7],[203.94,26.0]],[[204.02,38.3],[204.03,0.67],[204.05,4.90089612],[204.06,26.0]]]
["bitfinex","SOLUSD",1756794740430,[[204.19,4.89739948],[204.18,0.2],[204.16,5.6474],[204.14,14.46004878],[203.79,283.27241181]],[[204.2,40.45406151],[204.22,13.59559402],[204.23,134.47],[204.24,0.06],[204.26,4.95574261]]]
["bitfinex","SOLUSD",1756794766863,[[204.21,5.58691983],[204.19,2.21406151],[204.18,12.24409834],[204.17,26.03],[203.96,59.37287686]],[[204.22,1e-08],[204.24,40.51406151],[204.25,0.06],[204.26,0.06],[204.32,0.2]]]
["bitfinex","SOLUSD",1756794813886,[[204.27,0.03],[204.26,4.89572113],[204.25,0.03],[204.24,3.456708],[204.23,0.72]],[[204.28,3.45670823],[204.3,14.28559401],[204.31,38.18],[204.32,4.89435782],[204.33,0.06]]]
["bitfinex","SOLUSD",1756794857319,[[204.27,0.03],[204.25,0.03],[204.24,0.03],[204.23,0.68],[204.22,4.9266227]],[[204.28,62.87235918],[204.3,34.85482604],[204.31,6.08454605],[204.32,0.06],[204.33,2.62070251]]]
["bitfinex","SOLUSD",1756794933497,[[204.41,25.06100759],[204.4,41.53458517],[204.39,20.0],[204.38,12.23175264],[204.37,4.87594587]],[[204.42,1e-08],[204.51,0.2],[204.53,0.71],[204.54,3.45458517],[204.56,13.52]]]
["bitfinex","SOLUSD",1756794951398,[[204.5,45.58397355],[204.48,0.72],[204.47,50.70673252],[204.43,44.4576153],[204.27,24.84996385]],[[204.51,1e-08],[204.55,4.16458517],[204.59,13.59559401],[204.6,8.34217273],[206.0,0.5]]]
["bitfinex","SOLUSD",1756795000768,[[204.5,36.70942876],[204.49,0.03],[204.48,47.482251],[204.46,12.25673323],[204.44,0.51914106]],[[204.51,1e-08],[204.54,0.06],[204.55,133.8],[204.56,41.24936646],[204.57,2.55705313]]]
["bitfinex","SOLUSD",1756795074860,[[204.5,8.54130283],[204.49,0.03],[204.48,4.920156],[204.47,0.03],[204.46,0.03]],[[204.51,4.1408658],[204.54,13.65559401],[204.55,38.66],[204.56,0.06],[204.57,4.88834653]]]
["bitfinex","SOLUSD",1756795099214,[[204.5,15.405437],[204.49,4.92021468],[204.47,26.03],[204.46,12.25694965],[204.4,20.0]],[[204.51,1e-08],[204.53,133.8],[204.54,38.52],[204.55,2.20760312],[204.56,0.06]]]
["bitfinex","SOLUSD",1756795155747,[[204.55,3.6274208],[204.53,8.523015],[204.52,0.7],[204.51,8.33594933],[204.5,26.03]],[[204.56,13.65559401],[204.57,3.44637187],[204.58,0.78],[204.59,133.8],[204.6,4.88761796]]]
["bitfinex","SOLUSD",1756795210792,[[204.57,13.33843464],[204.54,38.25221651],[204.51,24.47839817],[204.47,13.62559401],[204.46,44.48357264]],[[204.58,0.06],[204.59,38.38],[204.64,134.52],[204.65,15.80086429],[204.67,4.88609421]]]
["bitfinex","SOLUSD",1756795258331,[[204.54,0.03],[204.52,0.03],[204.51,0.03],[204.5,0.69],[204.49,2.23527028]],[[204.55,2.20527028],[204.56,14.37559401],[204.57,38.52],[204.58,4.94809476],[204.59,0.06]]]
["bitfinex","SOLUSD",1756795309960,[[204.62,38.62996754],[204.6,12.21896383],[204.58,0.03],[204.57,62.88149078],[198.23,0.04893086]],[[204.63,0.06],[204.66,0.06],[204.67,38.42],[204.68,0.7],[204.69,133.8]]]
["bitfinex","SOLUSD",1756795349919,[[204.63,0.71],[204.62,7.09278223],[204.61,26.0],[204.6,12.2184284],[204.59,14.687523]],[[204.65,38.92],[204.66,0.06],[204.68,133.86],[204.69,2.20567443],[204.7,0.06]]]
["bitfinex","SOLUSD",1756795388660,[[204.68,1.957665],[204.67,4.88589919],[204.66,26.0],[204.64,0.68],[204.63,12.24676426]],[[204.69,0.06],[204.7,0.06],[204.71,15.86126844],[204.72,0.0306755],[204.74,8.11956534]]]
["bitfinex","SOLUSD",1756795415893,[[204.67,0.03],[204.64,0.03],[204.63,0.03],[204.62,0.71],[204.61,7.55553278]],[[204.68,61.39271491],[204.69,0.06],[204.7,3.5014457],[204.71,0.06],[204.72,12.30292137]]]
["bitfinex","SOLUSD",1756795459232,[[204.5,0.7],[204.49,4.92011043],[204.48,0.03],[204.47,1.989967],[204.46,2.23743574]],[[204.51,52.09559401],[204.53,2.20743574],[204.55,138.68879786],[204.57,27.959872],[204.77,11.49243675]]]
["bitfinex","SOLUSD",1756795565033,[[204.51,0.03],[204.5,0.03],[204.49,0.03],[204.48,0.03],[204.47,0.03]],[[204.52,61.04376312],[204.54,0.06],[204.55,133.8],[204.56,28.020064],[204.9,44.90633577]]]
["bitfinex","SOLUSD",1756795574321,[[204.51,0.03],[204.5,0.03],[204.49,0.75],[204.48,0.03],[204.47,0.03]],[[204.52,17.04426577],[204.54,4.94903585],[204.55,0.69],[204.56,0.06],[204.57,0.06]]]
["bitfinex","SOLUSD",1756795633577,[[204.37,0.03],[204.34,0.03],[204.33,0.71],[204.32,4.9242465],[204.3,26.0]],[[204.38,15.8036812],[204.39,44.25264732],[204.4,8.89234876],[204.42,133.8],[204.46,4.1863425]]]
["bitfinex","SOLUSD",1756795670136,[[204.46,20.0],[204.42,0.71],[204.41,4.89193249],[204.4,40.70336],[204.39,3.45270473]],[[204.47,3.45270473],[204.48,14.30559401],[204.49,177.21021468],[204.5,3.45270473],[204.52,0.06]]]
["bitfinex","SOLUSD",1756795737693,[[204.52,20.03],[204.49,0.03],[204.48,31.54042985],[204.47,14.729037],[204.46,40.60648996]],[[204.53,16.52208397],[204.54,4.94906336],[204.55,0.06],[204.56,133.86],[204.57,0.06]]]
["bitfinex","SOLUSD",1756795818554,[[204.46,0.74],[204.45,20.0],[204.44,0.03],[204.43,4.89164429],[204.4,3.47998108]],[[204.5,13.59559401],[204.52,0.06],[204.53,0.06],[204.54,0.06],[204.55,12.28196248]]]
["bitfinex","SOLUSD",1756795865111,[[204.44,0.03],[204.43,0.03],[204.41,0.69],[204.4,20.03],[204.37,0.03]],[[204.45,60.97692277],[204.46,0.77],[204.47,26.06],[204.49,12.28592447],[204.5,8.83691732]]]
["bitfinex","SOLUSD",1756795945519,[[204.36,0.75],[204.35,0.03],[204.34,0.03],[204.32,20.0],[204.26,7.10746992]],[[204.37,60.92242222],[204.38,6.10288689],[204.39,32.67654859],[204.4,14.54296849],[204.41,12.29032141]]]
["bitfinex","SOLUSD",1756795962027,[[204.31,0.72],[204.3,20.0],[204.25,4.89587291],[204.24,2.21175515],[204.19,12.44340807]],[[204.32,58.94163263],[204.36,14.714899],[204.37,38.99279068],[204.38,10.22077202],[204.39,2.55900483]]]
["bitfinex","SOLUSD",1756796024588,[[204.31,20.0],[204.29,0.71],[204.28,0.03],[204.26,19.63908534],[204.24,29.45662961]],[[204.32,55.19222362],[204.33,133.86],[204.34,0.65],[204.35,14.714899],[204.36,0.06]]]
["bitfinex","SOLUSD",1756796125335,[[204.48,20.0],[204.43,26.0],[204.41,19.59457912],[204.4,37.93280404],[204.38,12.23161499]],[[204.49,21.40861274],[204.5,14.701918],[204.51,0.06],[204.52,0.06],[204.53,0.06]]]
["bitfinex","SOLUSD",1756796142243,[[204.45,0.03],[204.43,0.03],[204.41,20.0],[204.38,15.356964],[204.34,4.89378653]],[[204.46,17.04646341],[204.47,38.79],[204.49,31.81983139],[204.5,29.4508694],[204.51,0.06]]]
["bitfinex","SOLUSD",1756796199972,[[204.44,0.03],[204.43,20.03],[204.41,0.03],[204.4,0.03],[204.39,0.74]],[[204.45,16.54365396],[204.46,4.89104004],[204.47,171.82],[204.48,0.06],[204.49,1e-08]]]
["bitfinex","SOLUSD",1756796259361,[[204.44,35.14201968],[204.43,23.48060936],[204.42,37.96],[204.41,0.03],[204.4,0.03]],[[204.45,0.06],[204.48,0.06],[204.49,4.17060937],[204.5,38.02],[204.61,8.0537138]]]
["bitfinex","SOLUSD",1756796316910,[[204.49,67.64578726],[204.47,20.4890693],[204.46,12.22695902],[204.44,0.03],[204.29,4.78074143]],[[204.5,1e-08],[204.51,0.06],[204.54,0.06],[204.55,0.72],[204.84,13.758226]]]
["bitfinex","SOLUSD",1756796404713,[[204.4,0.03],[204.39,0.03],[204.38,0.03],[204.33,0.65],[204.31,4.89445122]],[[204.41,62.54145487],[204.44,26.06],[204.45,12.22792858],[204.46,3.86207026],[204.47,30.46707018]]]
["bitfinex","SOLUSD",1756796440324,[[204.41,0.03],[204.4,0.03],[204.39,0.03],[204.38,0.03],[204.36,0.75]],[[204.42,198.73966312],[204.44,0.03553996],[204.47,0.06],[204.52,5.55652615],[204.53,24.50642752]]]
["bitfinex","SOLUSD",1756796495606,[[204.43,9.05044978],[204.42,0.48918892],[204.41,26.03],[204.4,17.66944444],[204.39,20.03]],[[204.44,0.12546431],[204.45,0.0972289],[204.46,0.10254915],[204.47,0.14993472],[204.48,0.09671393]]]
["bitfinex","SOLUSD",1756796558256,[[204.34,0.03],[204.3,0.03],[204.29,0.71],[204.28,0.03],[204.27,0.03]],[[204.35,66.97152637],[204.39,12.23151817],[204.4,41.02968284],[204.41,6.43857125],[204.59,50.48891988]]]
["bitfinex","SOLUSD",1756796619454,[[204.33,0.03],[204.3,0.74],[204.28,0.03],[204.27,0.03],[204.26,0.03]],[[204.34,89.65229884],[204.35,2.06336901],[204.36,4.90383436],[204.37,12.39096767],[204.38,0.10474056]]]
["bitfinex","SOLUSD",1756796696650,[[204.19,0.67],[204.17,4.89787921],[204.15,38.27589762],[204.14,2.21347853],[204.13,1.962949]],[[204.2,40.23347853],[204.21,13.59559401],[204.22,14.721397],[204.24,0.68],[204.25,4.89599099]]]
["bitfinex","SOLUSD",1756796764431,[[204.19,0.03],[204.16,0.03],[204.15,0.03],[204.14,0.03],[204.09,4.8997554]],[[204.2,57.27953603],[204.21,2.06418633],[204.22,0.09164439],[204.23,24.20382074],[204.24,12.33940673]]]
["bitfinex","SOLUSD",1756796793878,[[204.16,0.03],[204.15,0.03],[204.14,0.03],[204.13,0.03],[204.12,0.03]],[[204.17,86.62468679],[204.19,0.06],[204.2,19.81585261],[204.21,4.52495313],[204.22,29.98023839]]]
["bitfinex","SOLUSD",1756796869960,[[203.89,0.03],[203.81,4.90650975],[203.77,26.0],[203.76,12.26890631],[203.56,59.78432316]],[[203.9,89.06152136],[203.94,12.25900206],[203.96,2.56414461],[203.97,14.71],[204.18,27.82869417]]]
["bitfinex","SOLUSD",1756796878294,[[203.78,4.90725291],[203.74,12.27009683],[203.73,26.0],[203.69,44.10752535],[203.67,13.59559401]],[[203.83,57.32715648],[203.85,4.90576694],[203.86,26.0],[203.89,133.8],[203.9,7.3371174]]]
["bitfinex","SOLUSD",1756796936680,[[203.88,7.1243116],[203.84,12.3540767],[203.83,26.0],[203.8,10.84322348],[203.65,239.33163657]],[[203.89,0.06],[203.91,0.68],[203.92,0.06],[203.94,0.06],[203.95,335.88715521]]]
["bitfinex","SOLUSD",1756796960546,[[203.8,0.03],[203.78,0.03],[203.75,4.93797546],[203.74,2.21946562],[203.71,51.53224869]],[[203.81,16.49505963],[203.82,4.90632797],[203.84,26.0],[203.85,39.24],[203.86,4.02950019]]]
["bitfinex","SOLUSD",1756797021297,[[203.8,4.93677134],[203.78,3.50195348],[203.77,12.2982576],[203.76,26.12],[203.1,90.73449767]],[[203.83,0.06],[203.84,3.53195348],[203.86,0.06],[203.88,20.52678987],[203.89,0.06]]]
["bitfinex","SOLUSD",1756797095184,[[203.75,0.03],[203.72,0.03],[203.69,5.02937719],[203.68,2.22494601],[203.66,12.27504417]],[[203.76,63.95681757],[203.77,26.0],[203.78,0.06],[203.8,25.32292228],[203.81,6.4564866]]]
["bitfinex","SOLUSD",1756797128462,[[203.75,0.03],[203.73,0.12],[203.72,0.03],[203.71,4.90891047],[203.7,5.47409375]],[[203.76,61.32881273],[203.77,26.06],[203.78,4.96725628],[203.79,0.65],[203.8,4.15566579]]]
["bitfinex","SOLUSD",1756797167402,[[203.66,4.91014435],[203.65,3.47670375],[203.63,12.42679772],[203.6,3.47670375],[174.45,5.0]],[[203.67,38.98],[203.69,14.30559401],[203.7,137.27670375],[203.71,4.910627],[203.79,20.24652615]]]
["bitfinex","SOLUSD",1756797206749,[[203.63,0.03],[203.61,0.03],[203.59,4.9118326],[203.58,2.40463534],[203.55,30.91159]],[[203.64,55.48022935],[203.66,9.82175588],[203.69,26.0],[203.72,6.6621803]]]
["bitfinex","SOLUSD",1756797274039,[[203.51,4.91353119],[203.5,4.06240465],[203.49,0.03],[203.47,0.24],[203.46,53.05575805]],[[203.54,38.86],[203.56,17.07799866],[203.57,4.97238506],[203.58,0.06],[203.61,4.15452013]]]
["bitfinex","SOLUSD",1756797322653,[[203.54,2.22808423],[203.53,0.03],[203.51,17.19795555],[203.5,5.493547],[203.49,26.03]],[[203.56,38.78],[203.57,0.06],[203.58,0.06],[203.59,13.59559401],[203.6,0.06]]]
["bitfinex","SOLUSD",1756797351900,[[203.53,0.03],[203.52,4.91349028],[203.5,4.80683],[203.49,0.03],[203.48,12.52586815]],[[203.54,0.72],[203.58,38.78],[203.59,2.22808423],[203.6,0.06],[203.61,33.201124]]]
["bitfinex","SOLUSD",1756797432557,[[203.75,71.39420546],[203.74,0.74],[203.73,0.03],[203.71,12.79285032],[203.7,113.76490698]],[[203.76,1e-08],[203.77,0.06],[203.78,0.72],[203.79,0.2],[203.8,0.06]]]
["bitfinex","SOLUSD",1756797458103,[[203.77,9.12639125],[203.75,0.68],[203.74,0.03],[203.73,38.30074502],[203.69,20.03]],[[203.78,0.06],[203.79,0.89],[203.8,0.06],[203.81,0.06],[203.82,0.06]]]
["bitfinex","SOLUSD",1756797544897,[[203.77,0.03],[203.74,12.82898035],[203.73,2.95316259],[203.72,0.03],[203.71,0.03]],[[203.78,52.54559401],[203.79,2.22316259],[203.81,4.96670754],[203.82,0.06],[203.83,12.888981]]]
["bitfinex","SOLUSD",1756797632607,[[203.64,0.03],[203.62,0.03],[203.6,0.67],[203.59,0.03],[203.54,4.94300016]],[[203.65,86.07989592],[203.67,5.93000616],[203.7,19.86293589],[203.73,5.51268292],[203.83,34.46432965]]]
["bitfinex","SOLUSD",1756797654196,[[203.56,0.1],[203.54,0.03],[203.53,0.7],[203.51,0.1],[203.47,4.91471328]],[[203.57,27.91849847],[203.58,38.82],[203.59,5.93000616],[203.6,21.81561236],[203.62,20.0]]]
["bitfinex","SOLUSD",1756797721594,[[203.33,0.03],[203.32,0.03],[203.28,0.71],[203.25,4.92000463],[203.24,3.4910873]],[[203.34,62.95640485],[203.36,26.43135349],[203.37,12.2932576],[203.39,14.75],[203.4,3.4910873]]]
["bitfinex","SOLUSD",1756797733731,[[203.32,0.03],[203.29,0.03],[203.28,0.72],[203.27,4.91953983],[203.24,3.4910873]],[[203.33,199.76532872],[203.35,0.06],[203.38,3.99846477],[203.39,34.86290018],[203.84,49.05819668]]]
["bitfinex","SOLUSD",1756797793977,[[203.29,0.03],[203.27,0.67],[203.26,0.03],[203.24,7.15466317],[203.18,27.971851]],[[203.3,62.32262818],[203.31,26.0],[203.32,133.86],[203.33,0.06],[203.46,50.40856303]]]
["bitfinex","SOLUSD",1756797826651,[[203.12,0.65],[203.11,4.92338055],[203.05,12.31166171],[203.04,14.797642],[202.77,18.90349871]],[[203.13,13.59559401],[203.14,38.24],[203.17,2.95442501],[203.18,19.71865839],[203.24,21.57669959]]]
["bitfinex","SOLUSD",1756797868075,[[203.0,0.7],[202.91,0.71],[202.9,4.92852515],[202.87,38.32265918],[202.84,4.928026]],[[203.01,52.18836023],[203.02,38.32],[203.03,8.06527799],[203.05,12.31233482],[203.09,18.894554]]]
["bitfinex","SOLUSD",1756797934152,[[203.0,0.73],[202.98,0.71],[202.97,4.95677106],[202.95,2.2702779],[202.7,49.33335884]],[[203.01,57.78851008],[203.02,2.240278],[203.03,5.6453917],[203.04,26.0],[203.05,137.884554]]]
["bitfinex","SOLUSD",1756797962366,[[203.06,5.58465281],[203.05,2.2402779],[203.02,12.31405772],[203.0,9.6911116],[202.99,46.0]],[[203.07,0.06],[203.08,38.58],[203.1,0.06],[203.11,15.83587191],[203.12,0.74]]]
["bitfinex","SOLUSD",1756798006738,[[203.06,0.03],[203.04,4.92511142],[203.03,0.7],[202.98,43.325111],[202.8,24.66484803]],[[203.08,4.20470522],[203.09,13.59559401],[203.1,45.600571],[203.13,4.92299757],[203.19,0.06]]]
["bitfinex","SOLUSD",1756798058988,[[203.17,4.92198651],[203.16,28.23627094],[203.15,0.72],[203.13,25.93298335],[178.89,27.41589418]],[[203.2,14.25559402],[203.21,2.23627094],[203.22,0.06],[203.23,38.42],[203.25,138.72005443]]]
["bitfinex","SOLUSD",1756798116782,[[203.27,75.342551],[203.25,0.03],[203.24,12.30031657],[203.22,0.03],[203.18,38.20377141]],[[203.28,1e-08],[203.29,0.06],[203.31,0.06],[203.32,0.06],[203.33,4.24210589]]]
["bitfinex","SOLUSD",1756798183469,[[203.37,0.14216157],[203.36,4.94738788],[203.31,56.02981069],[203.3,38.18],[203.1,24.92646935]],[[203.38,16.4891919],[203.4,0.06],[203.42,38.18],[203.43,133.86],[203.44,30.947388]]]
["bitfinex","SOLUSD",1756798241529,[[203.33,0.17216157],[203.32,5.57833721],[203.31,0.03],[203.3,0.03],[203.27,26.0]],[[203.34,55.22351287],[203.36,0.06],[203.37,0.78],[203.38,7.0303674],[203.39,133.86]]]
["bitfinex","SOLUSD",1756798254962,[[203.33,0.03],[203.31,0.17216157],[203.3,0.69],[203.28,4.94926804],[203.23,28.001463]],[[203.34,59.21971943],[203.35,138.71769235],[203.36,0.06],[203.37,26.06],[203.38,0.14216157]]]
["bitfinex","SOLUSD",1756798303611,[[203.54,31.71510864],[203.53,2.23250524],[203.51,14.765596],[203.49,12.28512458],[203.48,0.28432314]],[[203.58,16.52809925],[203.59,38.04],[203.6,0.06],[203.61,4.91138281],[203.63,133.86]]]
["bitfinex","SOLUSD",1756798356669,[[203.57,0.14216157],[203.56,4.91254063],[203.54,30.20696939],[203.51,12.28382775],[203.5,26.0]],[[203.58,51.63559401],[203.59,0.71],[203.6,3.47696939],[203.62,0.06],[203.63,138.77107863]]]
["bitfinex","SOLUSD",1756798436303,[[203.63,0.03],[203.61,0.17216157],[203.6,4.94154106],[203.58,28.25689679],[203.55,14.27972609]],[[203.64,2.91689679],[203.66,13.59559401],[203.67,42.88996337],[203.69,0.06],[203.71,148.561963]]]
["bitfinex","SOLUSD",1756798494355,[[203.17,0.84216157],[203.16,4.9220482],[203.14,5.764148],[203.13,15.99393474],[203.05,64.14583324]],[[203.18,13.59559401],[203.19,42.84703041],[203.25,6.424148],[203.26,0.28432314],[203.33,24.59161962]]]
["bitfinex","SOLUSD",1756798516902,[[203.24,7.96560636],[203.21,65.41775171],[203.2,9.21693718],[203.17,20.03],[203.15,24.61121872]],[[203.25,0.06],[203.28,0.06],[203.29,13.59559401],[203.3,39.48],[203.31,0.68]]]
["bitfinex","SOLUSD",1756798541506,[[203.24,0.03],[203.22,0.14216157],[203.21,0.03],[203.2,4.92121776],[203.18,0.69]],[[203.25,2.89315351],[203.27,18.5151674],[203.28,39.36],[203.31,0.34432314],[203.34,136.37218502]]]
["bitfinex","SOLUSD",1756798593370,[[203.27,0.14216157],[203.25,4.92004179],[203.24,0.69],[203.23,29.4893034],[203.2,12.30272307]],[[203.28,13.65559401],[203.29,42.3693034],[203.3,0.77],[203.31,0.06],[203.32,4.91841392]]]
["bitfinex","SOLUSD",1756798667865,[[203.24,0.14216157],[203.23,4.92048054],[203.22,26.03],[203.21,0.74],[203.19,2.82394535]],[[203.25,55.12953936],[203.28,0.06],[203.3,11.2357814],[203.31,133.8],[203.34,12.35474241]]]
["bitfinex","SOLUSD",1756798695803,[[203.16,0.03],[203.14,0.03],[203.12,0.03],[203.11,0.14216157],[203.1,0.65]],[[203.17,18.64676375],[203.18,43.9260674],[203.2,4.37116974],[203.21,14.27613334],[203.22,0.06]]]
["bitfinex","SOLUSD",1756798763749,[[203.15,0.03],[203.14,0.03],[203.13,0.2],[203.12,0.03],[203.11,2.8224083]],[[203.16,16.38800231],[203.18,38.52],[203.19,5.6415955],[203.24,146.10110398],[203.25,0.06]]]
["bitfinex","SOLUSD",1756798796266,[[203.22,0.03],[203.19,0.17216157],[203.17,31.6119581],[203.16,2.7924083],[203.15,0.03]],[[203.23,55.58800231],[203.24,4.98050256],[203.25,0.06],[203.27,0.06],[203.28,5.26606814]]]
["bitfinex","SOLUSD",1756798866258,[[203.22,0.03],[203.19,0.03],[203.17,0.03],[203.15,2.00224],[203.14,0.03]],[[203.23,43.42481425],[203.24,18.57600315],[203.25,0.06],[203.26,0.06],[203.27,0.06]]]
["bitfinex","SOLUSD",1756798915398,[[203.24,8.57484738],[203.23,26.0],[203.22,2.00156],[203.21,12.30254416],[203.2,11.45390126]],[[203.25,0.06],[203.26,0.06],[203.27,38.42],[203.28,0.06],[203.29,0.06]]]
["bitfinex","SOLUSD",1756798984335,[[203.14,0.03],[203.13,0.2],[203.12,0.03],[203.11,0.03],[203.1,0.71]],[[203.15,60.77175521],[203.16,4.0638283],[203.17,32.99048666],[203.18,20.0],[203.19,17.75570887]]]
["bitfinex","SOLUSD",1756799046818,[[203.02,0.03],[203.01,0.1],[203.0,0.7],[202.99,0.03],[202.98,0.72]],[[203.03,197.60684857],[203.05,26.0],[203.07,27.17010164],[203.23,29.53372875],[222.89,5.0]]]
["bitfinex","SOLUSD",1756799102562,[[203.09,0.03],[203.06,0.03],[203.05,0.14216157],[203.04,9.33033075],[203.03,0.7]],[[203.1,57.04079657],[203.11,4.92350138],[203.13,0.06],[203.14,151.21229708],[203.15,0.06]]]
["bitfinex","SOLUSD",1756799140996,[[203.14,36.11753236],[203.12,0.65],[203.11,12.30822009],[203.1,11.18359704],[203.09,20.03]],[[203.15,1e-08],[203.17,0.06],[203.18,0.78],[203.2,2.85589926],[203.22,13.65559401]]]
["bitfinex","SOLUSD",1756799218809,[[203.38,5.05906588],[203.37,26.0],[203.36,0.68],[203.34,19.13776874],[203.33,12.29528352]],[[203.39,13.59559401],[203.4,4.35835174],[203.41,38.54],[203.44,0.06],[203.45,4.91528373]]]
["bitfinex","SOLUSD",1756799264333,[[203.28,0.82216157],[203.27,0.03],[203.25,26.03],[203.24,7.74413834],[203.22,0.03]],[[203.29,38.3],[203.3,16.38945451],[203.31,133.8],[203.32,0.06],[203.34,0.69]]]
["bitfinex","SOLUSD",1756799305472,[[203.16,0.87216157],[203.14,0.03],[203.13,0.03],[203.12,4.36970959],[203.07,0.28432314]],[[203.17,185.69559401],[203.18,4.36970959],[203.22,0.73],[203.24,26.0],[203.28,24.08889142]]]
["bitfinex","SOLUSD",1756799385371,[[202.95,0.9],[202.91,4.92823434],[202.89,0.14216157],[202.88,2.80031386],[202.86,12.32341607]],[[202.96,13.59559401],[202.97,133.8],[202.98,30.92682193],[202.99,7.50456666],[203.01,4.20388258]]]
["bitfinex","SOLUSD",1756799421316,[[202.74,0.03],[202.73,0.14216157],[202.72,0.67],[202.71,7.73346842],[202.6,111.50125544]],[[202.75,53.61559401],[202.76,2.80031386],[202.77,0.7],[202.78,4.93149082],[202.8,133.8]]]
["bitfinex","SOLUSD",1756799444229,[[202.72,0.14216157],[202.67,5.08870782],[202.64,38.33714962],[202.6,4.41870782],[202.55,40.5]],[[202.73,59.17430183],[202.74,0.06],[202.75,4.93224777],[202.77,0.06],[202.8,11.35476679]]]
["bitfinex","SOLUSD",1756799490694,[[202.49,2.95614768],[202.48,0.72],[202.46,4.93924725],[202.45,12.34869134],[202.41,26.28432314]],[[202.5,53.85559401],[202.54,2.81398611],[202.55,0.72],[202.56,133.8],[202.57,26.0]]]
["bitfinex","SOLUSD",1756799502572,[[202.44,7.89588291],[202.41,0.7],[202.4,12.35139987],[202.37,38.63572314],[202.34,44.70971047]],[[202.45,40.28],[202.47,14.31559401],[202.49,2.81398611],[202.53,159.8],[202.82,5.03163686]]]
["bitfinex","SOLUSD",1756799552546,[[202.28,0.03],[202.27,4.40488582],[202.25,0.68],[202.24,0.14216157],[202.23,12.36216189]],[[202.31,13.59559401],[202.32,40.28],[202.33,0.7],[202.36,26.0],[202.38,4.07580716]]]
["bitfinex","SOLUSD",1756799566055,[[202.31,16.31025172],[202.28,0.03],[202.27,58.64370161],[202.25,14.853323],[202.16,10.50518076]],[[202.32,0.06],[202.38,39.92],[202.42,24.76077477],[202.44,9.01571891],[202.45,0.06]]]
["bitfinex","SOLUSD",1756799616378,[[202.27,0.73],[202.26,2.82223986],[202.22,4.94505037],[202.2,11.43112101],[202.18,26.0]],[[202.28,13.59559401],[202.3,0.06],[202.33,2.64405574],[202.34,0.71],[202.35,4.15292368]]]
["bitfinex","SOLUSD",1756799640998,[[202.32,34.60706651],[202.3,11.28895944],[202.28,12.35910618],[202.27,0.03],[202.26,25.00487585]],[[202.33,0.06],[202.35,0.06],[202.38,39.4],[202.39,148.10559401],[202.46,27.03500477]]]
["bitfinex","SOLUSD",1756799693443,[[202.39,0.82216157],[202.37,4.94129316],[202.36,12.35419275],[202.33,26.28432314],[202.32,64.74757602]],[[202.4,0.06],[202.43,0.06],[202.45,53.19559401],[202.46,0.65],[202.48,3.32299428]]]
["bitfinex","SOLUSD",1756799744882,[[202.43,7.72600968],[202.4,12.3515841],[202.39,80.3],[202.35,20.0],[202.26,24.71975722]],[[202.48,13.59559401],[202.49,40.0],[202.5,0.06],[202.51,13.59559402],[202.53,0.06]]]
["bitfinex","SOLUSD",1756799773687,[[202.54,5.0794579],[202.53,28.81225006],[202.51,0.68],[202.5,52.30000215],[202.47,105.02452204]],[[202.55,1e-08],[202.56,0.06],[202.59,2.81225006],[202.61,13.59559401],[202.63,4.9351145]]]
["bitfinex","SOLUSD",1756799823466,[[202.58,36.4750979],[202.55,12.34224339],[202.54,39.43],[202.51,20.03],[202.49,13.62559401]],[[202.59,0.06],[202.6,0.06],[202.62,0.06],[202.64,43.99229174],[202.69,4.93371137]]]
["bitfinex","SOLUSD",1756799849479,[[202.57,0.03],[202.54,0.03],[202.52,0.03],[202.51,0.03],[202.5,5.64816006]],[[202.58,67.57082065],[202.59,1e-08],[202.6,4.45229174],[202.61,30.11407905],[202.62,18.7446906]]]
["bitfinex","SOLUSD",1756799928080,[[202.32,0.03],[202.29,0.68],[202.24,4.94455517],[202.19,38.36435882],[201.99,234.54050736]],[[202.33,37.81620816],[202.34,65.32],[202.35,18.95813401],[202.36,18.53903008],[202.38,30.26088782]]]
["bitfinex","SOLUSD",1756799987442,[[202.39,3.66768769],[202.38,5.0832768],[202.36,26.0],[202.35,15.16995727],[202.29,48.69639582]],[[202.4,1e-08],[202.41,0.06],[202.43,0.06],[202.44,52.83559401],[202.47,55.74554274]]]
["bitfinex","SOLUSD",1756800015387,[[202.36,0.03],[202.34,7.756222],[202.33,0.75],[202.32,12.38614738],[202.31,2.84552612]],[[202.37,2.81552612],[202.39,39.12],[202.4,13.64559401],[202.43,1e-08],[202.44,0.06]]]
["bitfinex","SOLUSD",1756800081143,[[202.56,0.14216157],[202.55,4.93705257],[202.53,0.03],[202.52,44.0942732],[202.5,0.17216157]],[[202.57,1e-08],[202.58,4.3942732],[202.59,0.05000001],[202.6,0.06],[202.61,13.79559401]]]
["bitfinex","SOLUSD",1756800091658,[[202.53,5.10964523],[202.52,0.14216157],[202.51,4.394274],[202.5,0.03],[202.49,0.28432314]],[[202.54,4.3942732],[202.57,0.05000001],[202.59,52.61559402],[202.6,9.39011523],[202.61,0.2]]]
["bitfinex","SOLUSD",1756800154543,[[202.72,0.14216157],[202.71,4.93309575],[202.7,0.72],[202.68,5.70553037],[202.67,26.0]],[[202.73,2.86776537],[202.74,0.06],[202.75,0.2],[202.77,0.11],[202.78,18.62709312]]]
["bitfinex","SOLUSD",1756800175974,[[202.9,0.14216157],[202.89,4.92877914],[202.88,5.06755999],[202.85,26.0],[202.84,0.28432314]],[[202.94,4.38755999],[202.95,0.05],[202.99,38.9],[203.0,9.31366836],[203.01,6.36902513]]]
["bitfinex","SOLUSD",1756800224918,[[203.13,5.63295574],[203.12,2.93858435],[203.11,39.595594],[203.09,12.30923307],[203.08,0.28432314]],[[203.14,0.1],[203.17,13.59559401],[203.18,2.79642278],[203.2,0.05],[203.22,4.92083408]]]
["bitfinex","SOLUSD",1756800290787,[[202.99,0.72],[202.98,0.17216157],[202.97,0.03],[202.96,8.74960009],[202.95,0.03]],[[203.0,13.59559401],[203.01,38.9],[203.02,4.37480009],[203.03,133.8],[203.04,4.92520239]]]
["bitfinex","SOLUSD",1756800312764,[[202.8,0.68],[202.79,0.03],[202.77,5.27384725],[202.76,0.2],[202.7,0.28432314]],[[202.81,56.8703941],[202.84,138.7300379],[202.86,0.05],[202.87,26.0],[202.89,14.44075238]]]
["bitfinex","SOLUSD",1756800359041,[[202.72,0.03],[202.69,0.03],[202.68,0.69],[202.67,4.96408429],[202.64,2.007408]],[[202.73,64.47200643],[202.75,0.67],[202.77,26.0],[202.78,134.08432314],[202.79,0.06]]]
["bitfinex","SOLUSD",1756800404055,[[202.74,0.03],[202.73,4.93258552],[202.72,4.41597509],[202.71,26.17216157],[202.7,0.68]],[[202.75,13.59559401],[202.78,43.90597509],[202.8,4.9309902],[202.83,26.0],[202.87,0.06]]]
["bitfinex","SOLUSD",1756800449515,[[202.96,32.90087622],[202.93,51.78913601],[202.92,80.3],[202.9,4.37954926],[202.89,0.03]],[[202.97,1e-08],[202.99,0.73],[203.0,0.06],[203.01,4.37954926],[203.02,0.06]]]
["bitfinex","SOLUSD",1756800498190,[[202.84,0.14216157],[202.83,3.54408327],[202.82,4.93048022],[202.81,0.03],[202.79,12.32762616]],[[202.89,0.06],[202.9,13.59559401],[202.91,4.92849038],[202.92,0.06],[202.93,133.8]]]
["bitfinex","SOLUSD",1756800540126,[[202.92,0.42648471],[202.91,42.95556402],[202.89,38.78],[202.88,32.3225552],[202.87,13.59559401]],[[202.94,1e-08],[202.97,1e-08],[202.99,0.06],[203.02,0.06],[203.04,0.06]]]
["bitfinex","SOLUSD",1756800577398,[[203.05,0.03],[203.04,5.06729697],[203.02,4.4044575],[203.01,26.0],[203.0,5.26973914]],[[203.08,4.3744575],[203.09,0.7],[203.1,38.82],[203.11,18.51906066],[203.13,0.06]]]
["bitfinex","SOLUSD",1756800628933,[[203.05,0.03],[203.02,0.03],[203.0,0.03],[202.98,0.67],[202.93,2.80054007]],[[203.06,90.36369397],[203.07,4.2003443],[203.09,0.06],[203.1,29.05476066],[203.11,20.0]]]
["bitfinex","SOLUSD",1756800696156,[[203.14,37.41328381],[203.13,39.3],[203.11,12.59292439],[203.1,4.37626485],[202.54,44.23805247]],[[203.15,1e-08],[203.17,0.06],[203.19,0.71],[203.23,9.29683982],[203.24,13.59559401]]]
["bitfinex","SOLUSD",1756800735742,[[203.11,0.03],[203.09,0.03],[203.07,0.14216157],[203.06,4.92443956],[203.04,3.45453158]],[[203.12,55.69012559],[203.16,9.84452178],[203.17,146.10536273],[203.18,26.0],[203.19,11.25261311]]]
["bitfinex","SOLUSD",1756800800808,[[203.17,0.03],[203.14,0.03],[203.13,5.09511731],[203.12,0.75],[203.11,26.03]],[[203.18,0.67],[203.19,4.3657406],[203.2,1e-08],[203.21,4.92111114],[203.23,0.06]]]
["bitfinex","SOLUSD",1756800818042,[[203.13,0.03],[203.12,0.03],[203.11,0.03],[203.08,0.03],[203.07,0.67]],[[203.14,91.72542238],[203.16,3.99852493],[203.17,171.82161586],[203.18,12.30436066],[203.19,0.06]]]
["bitfinex","SOLUSD",1756800856773,[[203.16,8.5603681],[203.14,0.03],[203.13,26.0],[203.12,12.30767319],[203.1,16.278502]],[[203.17,0.06],[203.19,38.56],[203.2,1e-08],[203.22,0.06],[203.23,148.17559401]]]
["bitfinex","SOLUSD",1756800912414,[[203.02,0.03],[203.0,0.03],[202.99,0.03],[202.97,0.17216157],[202.96,0.2]],[[203.03,18.52097449],[203.04,39.38],[203.05,26.0],[203.07,12.59575529],[203.15,35.56]]]
["bitfinex","SOLUSD",1756800966767,[[203.24,0.14216157],[203.23,33.41235628],[203.22,39.16],[203.21,0.28432314],[203.2,14.31559401]],[[203.27,0.1],[203.32,0.67],[203.34,39.16],[203.35,0.1],[203.36,25.49887813]]]
["bitfinex","SOLUSD",1756801032246,[[203.37,10.35124673],[203.36,26.0],[203.33,12.57931894],[203.32,24.62165248],[203.3,4.35761594]],[[203.38,1e-08],[203.4,0.06],[203.41,0.06],[203.44,4.35761594],[203.46,0.36]]]
["bitfinex","SOLUSD",1756801066606,[[203.34,0.03],[203.32,0.17216157],[203.31,4.91836397],[203.28,12.97806107],[203.27,38.69]],[[203.35,4.35761594],[203.38,0.36000001],[203.39,52.25559401],[203.4,4.41761594],[203.41,26.06]]]
["bitfinex","SOLUSD",1756801135461,[[203.13,1.01216157],[203.12,0.03],[203.11,0.2],[203.06,0.03],[203.05,2.79175616]],[[203.14,41.41175616],[203.17,0.06],[203.18,13.59559401],[203.19,133.8],[203.2,11.49702464]]]
["bitfinex","SOLUSD",1756801143545,[[203.13,0.2],[203.12,0.03],[203.11,1.01216157],[203.1,0.2],[203.04,4.37072567]],[[203.14,42.97072567],[203.17,0.06],[203.18,18.51743824],[203.37,0.06],[203.86,54.6886379]]]
["bitfinex","SOLUSD",1756801234448,[[203.69,26.0],[203.65,0.68],[203.64,41.14789349],[203.62,0.14216157],[203.57,25.01161098]],[[203.7,3.46789349],[203.76,13.59559401],[203.77,4.90768039],[203.79,7.2724711],[203.8,56.96866936]]]
["bitfinex","SOLUSD",1756801247380,[[203.63,0.03],[203.61,0.03],[203.56,4.91255649],[203.55,0.66],[203.43,20.0]],[[203.64,21.95411409],[203.67,12.27475818],[203.68,64.36],[203.69,7.41463267],[203.7,31.15157396]]]
["bitfinex","SOLUSD",1756801292902,[[203.66,0.69],[203.58,84.28515503],[203.57,20.0],[203.52,133.53],[203.38,37.32586986]],[[203.73,11.09357269],[203.74,0.06],[203.77,0.06],[203.79,13.65559401],[203.8,17.17372267]]]
["bitfinex","SOLUSD",1756801323427,[[203.55,0.03],[203.52,0.03],[203.49,0.2],[203.47,26.0],[203.46,0.87]],[[203.56,21.23745392],[203.58,4.91207429],[203.61,38.56273842],[203.63,153.8],[203.64,21.23341324]]]
["bitfinex","SOLUSD",1756801356571,[[203.32,26.69],[203.29,6.99185991],[203.27,0.03],[203.26,0.14216157],[203.17,80.54324235]],[[203.34,45.86185991],[203.39,0.48],[203.4,11.87832296],[203.41,13.65559401],[203.44,0.34432314]]]
["bitfinex","SOLUSD",1756801431182,[[203.63,0.14216157],[203.62,26.0],[203.61,10.3543202],[203.59,25.72],[203.58,0.14216157]],[[203.64,0.06],[203.65,0.48],[203.66,10.4143202],[203.73,4.96869761],[203.94,39.30784088]]]
["bitfinex","SOLUSD",1756801462307,[[203.54,0.03],[203.53,0.03],[203.51,0.17216157],[203.5,0.7],[203.49,2.78317962]],[[203.57,0.48],[203.6,13.59559401],[203.61,4.91143881],[203.63,38.7],[223.03,3.0]]]
["bitfinex","SOLUSD",1756801505351,[[203.4,0.9],[203.38,4.35810314],[203.34,26.14216157],[203.33,0.2],[203.31,0.28432314]],[[203.41,52.11559401],[203.43,4.35810314],[203.44,133.8],[203.45,0.28432314],[203.46,26.48]]]
["bitfinex","SOLUSD",1756801550935,[[203.43,5.59569581],[203.41,26.0],[203.4,12.29064164],[203.39,0.17216157],[203.34,38.55]],[[203.44,38.52],[203.47,138.15810314],[203.49,14.31559401],[203.51,4.91380052],[203.52,0.06]]]
["bitfinex","SOLUSD",1756801575946,[[203.54,4.91297762],[203.53,26.0],[203.51,0.14216157],[203.5,0.67],[203.49,12.28532988]],[[203.57,7.60844798],[203.58,38.48],[203.6,13.59559401],[203.61,4.97153462],[203.63,13.65559401]]]
["bitfinex","SOLUSD",1756801651020,[[203.78,0.14216157],[203.77,9.24624343],[203.76,26.7],[203.74,80.3],[203.72,38.4]],[[203.8,0.77],[203.82,4.33874969],[203.83,0.06],[203.85,4.96561766],[203.86,38.4]]]
["bitfinex","SOLUSD",1756801701990,[[203.73,0.71],[203.71,2.80690964],[203.69,26.03],[203.68,0.17216157],[203.66,17.21548584]],[[203.75,38.36],[203.76,2.77690964],[203.79,133.8],[203.8,0.66000001],[203.83,32.32516899]]]
["bitfinex","SOLUSD",1756801731158,[[203.78,0.68],[203.77,2.77690964],[203.74,0.17216157],[203.73,0.03],[203.72,0.03]],[[203.8,1e-08],[203.83,0.06],[203.84,14.26559401],[203.85,0.06],[203.89,35.38]]]
["bitfinex","SOLUSD",1756801815749,[[203.74,26.03],[203.73,4.93842226],[203.72,0.03],[203.71,18.2790462],[203.7,12.44498747]],[[203.77,2.77724525],[203.78,0.68],[203.79,0.06],[203.8,38.3],[203.82,0.20216157]]]
["bitfinex","SOLUSD",1756801824651,[[203.74,0.03],[203.73,0.03],[203.72,0.03],[203.71,3.52724525],[203.7,17.21191937]],[[203.75,13.59559401],[203.77,41.07724525],[203.78,0.68],[203.79,0.06],[203.8,4.90678245]]]
["bitfinex","SOLUSD",1756801893403,[[203.66,0.03],[203.64,0.03],[203.63,0.03],[203.62,0.69],[203.58,4.91203156]],[[203.69,39.87991715],[203.7,0.28432314],[203.71,9.39662474],[203.72,70.35260531],[203.73,22.56888306]]]
["bitfinex","SOLUSD",1756801915324,[[203.56,4.91255649],[203.55,4.54331237],[203.53,0.2],[203.52,12.62589572],[203.51,0.2]],[[203.57,38.86],[203.6,133.8],[203.61,13.59559401],[203.64,4.91085179],[203.65,26.68]]]
["bitfinex","SOLUSD",1756801992680,[[203.51,5.2],[203.5,0.2],[203.49,0.7],[203.48,0.03],[203.47,4.38610808]],[[203.52,54.40540663],[203.53,30.35610808],[203.55,0.72],[203.56,7.78821779],[203.58,24.14793947]]]
["bitfinex","SOLUSD",1756802037258,[[203.43,0.69],[203.39,12.29165642],[203.36,26.14216157],[203.35,24.58790308],[201.7,77.41659182]],[[203.44,52.17559401],[203.47,4.35481979],[203.49,0.94432314],[203.5,30.91402448],[203.55,0.20216157]]]
["bitfinex","SOLUSD",1756802061178,[[203.36,0.03],[203.35,30.91759452],[203.33,0.7],[203.32,12.29546344],[203.31,0.03]],[[203.37,52.15559401],[203.41,2.78675448],[203.42,13.87991715],[203.47,26.0],[203.48,20.01502599]]]
["bitfinex","SOLUSD",1756802107303,[[203.37,4.91714608],[203.36,13.50675448],[203.34,12.2942839],[203.33,0.03],[203.02,13.66275692]],[[203.39,52.23559401],[203.42,15.08103838],[203.43,0.85216157],[203.44,26.14216157],[203.46,138.71500359]]]
["bitfinex","SOLUSD",1756802138932,[[203.42,4.50131461],[203.4,26.0],[203.38,0.14216157],[203.37,31.13047895],[203.36,10.52173878]],[[203.44,0.06],[203.54,133.8]]]
["bitfinex","SOLUSD",1756802197921,[[203.53,3.45280265],[203.52,17.33948861],[203.5,26.0],[203.47,63.07268904],[203.46,14.76632294]],[[203.57,1e-08],[203.59,17.11839666],[203.6,38.56],[203.61,0.06],[203.62,5.11327109]]]
["bitfinex","SOLUSD",1756802273306,[[203.5,0.73],[203.48,4.94448637],[203.47,0.03],[203.45,4.3797952],[203.44,12.318208]],[[203.51,56.42538921],[203.53,138.74472531],[203.54,5.19742306],[203.55,0.72],[203.57,0.06]]]
["bitfinex","SOLUSD",1756802298724,[[203.48,5.59804361],[203.47,0.03],[203.46,4.3497952],[203.45,0.03],[203.44,38.31863546]],[[203.49,38.46],[203.5,13.59559401],[203.51,4.3497952],[203.53,5.59804361],[203.54,0.69]]]
["bitfinex","SOLUSD",1756802382461,[[203.48,0.0235557],[203.47,0.03],[203.45,0.03],[203.44,0.74],[203.43,0.03]],[[203.49,62.33035938],[203.5,9.30135773],[203.51,0.06],[203.52,0.06],[203.53,146.08351953]]]
["bitfinex","SOLUSD",1756802452315,[[203.61,3.63645759],[203.6,13.10476813],[203.59,4.9118326],[203.58,12.27976999],[203.42,24.74963415]],[[203.62,1e-08],[203.63,1e-08],[203.65,0.06],[203.66,0.06],[203.69,39.01]]]
["bitfinex","SOLUSD",1756802478573,[[203.89,7.68886031],[203.87,26.0],[203.85,12.943712],[203.84,38.40216157],[203.81,0.28432314]],[[203.91,0.71],[203.95,2.78429602],[203.96,13.73775558],[203.97,29.04],[203.98,0.24216157]]]
["bitfinex","SOLUSD",1756802530563,[[203.8,0.72],[203.79,9.24108231],[203.77,26.03],[203.76,12.26895863],[203.75,0.17216157]],[[203.81,0.06],[203.82,38.3],[203.83,13.59559401],[203.84,4.39427248],[203.85,0.06]]]
["bitfinex","SOLUSD",1756802547757,[[203.86,30.90510581],[203.85,2.77532742],[203.84,0.69],[203.83,12.40712133],[203.81,95.04165254]],[[203.89,0.72],[203.9,2.77532742],[203.92,13.59559401],[203.93,38.22],[203.95,0.14216157]]]
["bitfinex","SOLUSD",1756802599421,[[203.84,4.90580847],[203.82,0.72],[203.8,38.29655445],[203.78,0.14216157],[203.62,24.42950961]],[[203.85,0.06],[203.86,38.2],[203.87,0.06],[203.88,0.78],[203.89,13.59559401]]]
["bitfinex","SOLUSD",1756802627524,[[203.8,0.03],[203.77,0.03],[203.75,0.03],[203.73,0.66],[203.68,9.25048646]],[[203.81,92.56815376],[203.82,1.96719699],[203.84,12.26491787],[203.85,0.06],[203.86,44.52669489]]]
["bitfinex","SOLUSD",1756802692123,[[203.79,0.03],[203.77,0.03],[203.75,0.03],[203.74,0.03],[203.72,0.73]],[[203.8,99.94079044],[203.81,0.06],[203.82,133.8],[203.83,0.06],[203.84,32.32499012]]]
["bitfinex","SOLUSD",1756802727492,[[203.87,0.26],[203.86,4.90532718],[203.85,12.26350099],[203.84,26.14216157],[203.81,104.86261335]],[[203.91,38.22],[203.92,0.06],[203.93,5.05549382],[203.94,13.59559401],[203.97,31.18707462]]]
["bitfinex","SOLUSD",1756802775554,[[203.89,0.03],[203.86,0.03],[203.84,0.03],[203.83,5.16602057],[203.81,4.36549382]],[[203.9,62.21977585],[203.91,26.06],[203.92,2.02613336],[203.94,12.31882345],[203.96,35.42]]]
["bitfinex","SOLUSD",1756802857455,[[203.89,4.36289232],[203.88,9.2677149],[203.86,12.29300786],[203.85,26.14216157],[203.84,0.03]],[[203.9,0.67],[203.92,13.59559402],[203.94,42.71289232],[203.95,0.06],[203.97,7.21255915]]]
["bitfinex","SOLUSD",1756802897518,[[203.79,9.23990444],[203.78,0.17216157],[203.77,0.41000001],[203.76,21.94869203],[203.74,106.33]],[[203.81,38.28],[203.82,0.72],[203.84,13.59559401],[203.85,4.33289232],[203.87,30.90514259]]]
["bitfinex","SOLUSD",1756802956772,[[203.75,0.03],[203.74,0.03],[203.73,3.22031846],[203.72,0.03],[203.68,26.2]],[[203.76,51.93559401],[203.77,13.59559401],[203.78,133.8],[203.79,0.78],[203.8,4.90693673]]]
["bitfinex","SOLUSD",1756803014067,[[203.86,50.78713709],[203.85,20.0],[203.81,13.59559401],[203.8,84.64306142],[203.7,59.74393776]],[[203.87,0.06],[203.89,0.06],[203.92,0.65000001],[203.94,0.06],[203.95,0.06]]]
["bitfinex","SOLUSD",1756803063912,[[204.08,0.14216157],[204.07,28.77524545],[204.04,17.5634993],[204.02,0.03],[204.01,44.5084253]],[[204.09,0.06],[204.1,0.71],[204.12,0.06],[204.13,2.77524545],[204.14,53.13559401]]]
["bitfinex","SOLUSD",1756803109945,[[204.1,0.03],[204.09,30.89959813],[204.06,4.90803315],[204.05,12.25186225]],[[204.11,43.46587158],[204.13,0.72],[204.14,1e-08],[204.17,13.59559401],[204.18,0.28432314]]]
["bitfinex","SOLUSD",1756803171999,[[204.0,0.03],[203.99,0.03],[203.98,0.03],[203.95,4.58495659],[203.94,4.90339376]],[[204.01,28.4523234],[204.02,38.76],[204.03,4.90124001],[204.05,38.25221864],[204.07,0.14216157]]]
["bitfinex","SOLUSD",1756803221872,[[204.0,0.03],[203.99,0.03],[203.98,9.26733548],[203.97,0.64216157],[203.96,1.96439534]],[[204.02,13.65559401],[204.03,4.33489407],[204.04,0.69],[204.05,0.06],[204.07,4.90030992]]]
["bitfinex","SOLUSD",1756803249790,[[204.0,0.03],[203.99,0.03],[203.98,0.03],[203.97,0.03],[203.93,0.47]],[[204.01,57.51481122],[204.02,0.06],[204.05,133.86],[204.07,47.65123088],[204.09,20.0]]]
["bitfinex","SOLUSD",1756803271011,[[203.87,5.37506764],[203.85,30.33489407],[203.84,12.43668276],[203.77,0.28432314],[203.7,38.68]],[[203.91,42.99489407],[203.92,54.00060142],[203.93,0.68],[203.94,4.90344821],[203.95,13.65559401]]]
["bitfinex","SOLUSD",1756803344624,[[203.72,0.03],[203.71,4.90893917],[203.7,0.03],[203.68,4.34363728],[203.67,38.79661956]],[[203.73,38.74],[203.74,4.34363728],[203.75,0.65],[203.76,13.59559401],[203.77,0.34432314]]]
["bitfinex","SOLUSD",1756803401025,[[203.61,4.91135013],[203.6,0.38],[203.59,0.14216157],[203.58,26.0],[203.41,223.78724319]],[[203.64,38.62],[203.65,0.68],[203.67,4.34363728],[203.68,13.59559401],[203.69,0.28432314]]]
["bitfinex","SOLUSD",1756803428169,[[203.66,7.69248449],[203.63,26.52216157],[203.62,12.27754152],[203.6,11.12936056],[203.58,80.33]],[[203.67,38.58],[203.69,0.77],[203.71,13.59559401],[203.72,3.12666328],[203.73,0.06]]]
["bitfinex","SOLUSD",1756803521521,[[203.59,0.03],[203.58,0.03],[203.56,0.38],[203.54,4.91295843],[203.52,1.96884306]],[[203.6,60.05641836],[203.61,0.65],[203.62,135.76884306],[203.65,39.45987859],[203.66,12.27558746]]]
["bitfinex","SOLUSD",1756803528937,[[203.54,0.03],[203.48,0.41],[203.43,1.96971563],[203.42,2.78490986],[203.36,13.9644124]],[[203.55,55.12482701],[203.56,26.0],[203.58,29.20437859],[203.59,19.95280645],[203.6,55.69824702]]]
["bitfinex","SOLUSD",1756803600591,[[203.42,26.0],[203.4,0.14216157],[203.39,4.8651834],[203.38,4.91690431],[203.37,4.34]],[[203.51,4.91377066],[203.52,0.06],[203.54,0.06],[203.55,16.42426963],[203.58,40.21297345]]]
["bitfinex","SOLUSD",1756803651744,[[203.37,4.34],[203.36,10.0],[203.3,30.91863424],[203.28,0.55],[203.26,2.79070609]],[[203.38,75.51204323],[203.4,11.16282436],[203.41,12.29076494],[203.42,0.20216157],[203.43,26.0]]]
["bitfinex","SOLUSD",1756803671305,[[203.16,2.79070609],[203.15,4.92240621],[203.12,14.79399363],[203.1,11.16282436],[203.08,24.61994056]],[[203.29,26.0],[203.3,22.82649686],[203.31,12.29665043],[203.33,20.0],[203.37,30.03646966]]]
["bitfinex","SOLUSD",1756803739459,[[203.44,26.0],[203.42,0.14216157],[203.41,22.25615479],[203.4,43.6490083],[203.38,20.0]],[[203.45,0.06],[203.47,0.06],[203.49,0.74],[203.5,38.8]]]
["bitfinex","SOLUSD",1756803744881,[[203.56,35.96208428],[203.53,51.20287508],[203.51,29.4105335],[203.5,4.35736622],[203.49,20.0]],[[203.57,0.1],[203.59,0.06],[203.62,0.06],[203.63,0.78],[203.66,0.28432314]]]
["bitfinex","SOLUSD",1756803833392,[[203.71,26.0],[203.7,4.90898698],[203.68,0.17216157],[203.67,8.74392036],[203.66,0.69]],[[203.72,5.01196018],[203.73,0.06],[203.74,0.06],[203.75,0.06],[203.76,38.62]]]
["bitfinex","SOLUSD",1756803845885,[[203.72,36.08281996],[203.71,1.99681008],[203.69,12.27322961],[203.68,0.03],[203.5,0.21324235]],[[203.73,0.06],[203.74,0.06],[203.75,0.06],[203.76,0.73],[203.77,38.54]]]
["bitfinex","SOLUSD",1756803908357,[[203.84,26.0],[203.82,2.77598309],[203.81,13.73775558],[203.8,17.2036997],[203.79,39.16]],[[203.87,2.57282013],[203.9,0.28432314],[203.91,40.44594008],[204.0,254.51606937],[204.03,8.20329568]]]
["bitfinex","SOLUSD",1756803946691,[[203.83,4.90604915],[203.82,26.0],[203.8,0.71],[203.79,29.93036883],[203.6,34.12311163]],[[203.84,38.44],[203.85,2.77598309],[203.86,0.72],[203.87,0.06],[203.88,147.39559401]]]
["bitfinex","SOLUSD",1756804026966,[[204.04,30.9009998],[204.03,2.77104622],[204.01,12.39646282],[204.0,2.6639131],[196.36,124.41952258]],[[204.05,0.76],[204.08,16.36664023],[204.09,38.52432314],[204.12,133.8],[204.18,20.0]]]
["bitfinex","SOLUSD",1756804054074,[[203.89,0.03],[203.86,0.03],[203.84,0.03],[203.83,0.03],[203.82,0.68]],[[203.9,73.52574313],[203.91,26.0],[203.92,20.0],[203.94,12.25888442],[203.95,2.56647654]]]
["bitfinex","SOLUSD",1756804104561,[[204.06,9.95700608],[204.04,26.14216157],[204.03,12.25269938],[204.02,14.727179],[204.01,24.53860251]],[[204.07,0.06],[204.11,38.83],[204.12,4.33648663],[204.13,13.59559401],[204.15,5.18275952]]]
["bitfinex","SOLUSD",1756804141474,[[204.01,0.03],[204.0,0.03],[203.98,0.03],[203.93,4.90362529],[203.9,28.77220469]],[[204.02,27.7409406],[204.03,69.70124001],[204.05,153.8],[204.06,18.89125066],[204.07,2.10723245]]]
["bitfinex","SOLUSD",1756804221188,[[203.89,0.03],[203.86,0.03],[203.85,0.67],[203.84,0.03],[203.83,4.93599612]],[[203.9,66.27900383],[203.93,1.96613335],[203.94,12.2589192],[203.96,20.0],[223.67,0.25834457]]]
["bitfinex","SOLUSD",1756804246804,[[203.82,0.69],[203.81,4.93652259],[203.8,4.3673609],[203.79,0.2],[203.74,24.57002656]],[[203.84,51.71559401],[203.85,4.3373609],[203.87,5.85949962],[203.9,4.3373609],[203.92,43.19665272]]]
["bitfinex","SOLUSD",1756804299958,[[204.04,22.54755795],[204.02,0.67],[204.01,130.61391639],[204.0,11.10597828],[203.99,24.51088599]],[[204.05,1e-08],[204.07,1e-08],[204.08,0.72],[204.12,38.08],[223.98,13.69]]]
["bitfinex","SOLUSD",1756804354832,[[204.41,0.14216157],[204.4,30.89217208],[204.39,4.32530632],[204.37,38.28],[204.36,12.94327859]],[[204.44,0.8],[204.49,13.59559401],[204.51,0.28432314],[204.53,42.06353615],[204.54,46.0]]]
["bitfinex","SOLUSD",1756804367018,[[204.41,5.03423472],[204.4,5.01530632],[204.39,30.32530632],[204.38,17.02251687],[204.32,24.47023315]],[[204.44,0.1],[204.45,38.97],[204.47,0.06],[204.48,13.59559401],[204.53,26.92479983]]]
["bitfinex","SOLUSD",1756804436788,[[204.31,0.03],[204.28,0.03],[204.26,0.03],[204.25,0.03],[204.23,4.89622472]],[[204.32,46.72946988],[204.34,27.96208275],[204.35,146.03426137],[204.36,2.56077023],[204.37,20.06]]]
["bitfinex","SOLUSD",1756804453192,[[204.1,0.88],[204.07,1.9634311],[204.04,12.28232678],[203.99,0.03],[203.96,20.0]],[[204.13,13.59559401],[204.14,17.91784114],[204.18,0.28432314],[204.19,38.14],[204.2,4.98224713]]]
["bitfinex","SOLUSD",1756804527711,[[204.07,0.03],[204.04,0.03],[204.03,0.03],[204.02,0.17216157],[204.01,0.03]],[[204.08,41.57037201],[204.09,0.06],[204.1,11.14148804],[204.12,5.24342653],[204.13,13.65559401]]]
["bitfinex","SOLUSD",1756804555130,[[204.08,2.77037201],[204.05,26.17216157],[204.04,0.03],[204.03,26.520124],[204.02,20.03]],[[204.09,0.06],[204.1,0.06],[204.12,0.06],[204.14,0.78],[204.19,1.96333472]]]
["bitfinex","SOLUSD",1756804601460,[[203.9,4.90436488],[203.89,4.76440263],[203.87,38.46217169],[203.86,0.2],[203.82,29.47347285]],[[203.93,38.42],[203.94,17.91999664],[203.96,0.92],[204.0,40.41461752],[204.14,24.49333535]]]
["bitfinex","SOLUSD",1756804689650,[[204.11,9.93538853],[204.1,4.89931899],[204.08,12.27975233],[204.07,26.14216157],[204.02,0.49014802]],[[204.12,0.06],[204.13,0.06],[204.14,38.08],[204.15,0.06],[204.16,0.06]]]
["bitfinex","SOLUSD",1756804724485,[[204.22,10.28923453],[204.21,38.04],[204.2,0.72],[204.17,41.63197334],[204.16,0.48981191]],[[204.23,0.06],[204.28,0.71],[204.29,42.36606954],[204.3,0.1],[204.32,13.59559401]]]
["bitfinex","SOLUSD",1756804778977,[[204.24,30.89620054],[204.23,2.79502582],[204.22,39.94189028],[204.21,12.94194486],[204.2,0.03]],[[204.25,0.06],[204.26,0.67],[204.28,0.06],[204.29,2.76502582],[204.3,0.1]]]
["bitfinex","SOLUSD",1756804862192,[[204.15,0.75],[204.12,4.35218171],[204.11,0.03],[204.1,26.03],[204.08,0.03]],[[204.16,52.19559401],[204.19,1.96333472],[204.22,311.93052576],[204.23,0.67],[204.27,4.86314626]]]
["bitfinex","SOLUSD",1756804882830,[[204.15,0.03],[204.12,0.7],[204.11,0.03],[204.1,0.03],[204.09,2.76679483]],[[204.16,16.64671198],[204.17,38.54],[204.18,2.02333473],[204.19,139.40740198],[204.2,11.06717932]]]
["bitfinex","SOLUSD",1756804952898,[[204.16,30.89811912],[204.15,0.03],[204.14,4.32258795],[204.12,12.27748443],[204.11,0.03]],[[204.17,0.71],[204.18,38.06],[204.2,4.32258795],[204.21,13.59559401],[204.22,92.67057927]]]
["bitfinex","SOLUSD",1756804986144,[[204.12,0.03],[204.11,0.03],[204.1,0.03],[204.09,4.35258795],[204.08,0.03]],[[204.13,52.59991715],[204.14,4.32258795],[204.15,0.06],[204.19,136.36119438],[204.21,12.2425181]]]
["bitfinex","SOLUSD",1756805055725,[[203.89,0.03],[203.88,0.03],[203.87,0.03],[203.86,0.03],[203.78,5.02664233]],[[203.9,81.06972826],[203.91,4.88154719],[203.92,1.96613335],[203.93,12.25950619],[203.94,26.15761542]]]
["bitfinex","SOLUSD",1756805117610,[[203.74,0.03],[203.73,2.78078973],[203.72,5.42850822],[203.69,12.2731553],[203.67,26.0]],[[203.75,51.99991715],[203.77,133.8],[203.78,0.72],[203.79,15.05521222],[203.8,5.04915358]]]
["bitfinex","SOLUSD",1756805144125,[[203.76,2.78078973],[203.74,26.03],[203.73,0.52],[203.71,12.27084557],[203.7,23.39586389]],[[203.77,38.14],[203.79,14.30559401],[203.8,0.06],[203.81,0.28432314],[203.83,7.68684672]]]
["bitfinex","SOLUSD",1756805227015,[[203.73,0.03],[203.7,0.03],[203.67,4.92049048],[203.66,4.91013908],[203.63,38.2769122]],[[203.74,61.91862398],[203.77,9.30987741],[203.78,19.10569319],[203.79,159.86],[203.8,24.40049048]]]
["bitfinex","SOLUSD",1756805237768,[[203.57,0.61],[203.56,4.91248628],[203.54,0.03],[203.53,26.0],[203.5,23.41432857]],[[203.58,51.67559401],[203.61,0.28432314],[203.62,7.69350719],[203.63,0.69],[203.94,31.07966597]]]
["bitfinex","SOLUSD",1756805299627,[[203.57,0.03],[203.56,4.35161202],[203.54,0.03],[203.52,0.03],[203.51,17.19817207]],[[203.58,51.97991715],[203.61,0.72],[203.62,143.62443514],[203.63,30.35161202],[203.65,0.14216157]]]
["bitfinex","SOLUSD",1756805353961,[[203.57,9.29392719],[203.55,0.58],[203.54,0.03],[203.53,9.29392719],[203.52,38.3134618]],[[203.58,51.65559401],[203.6,4.91274687],[203.61,0.28432314],[203.63,9.26249942],[203.7,9.88730049]]]
["bitfinex","SOLUSD",1756805413350,[[203.69,48.44680325],[203.66,12.27510779],[203.64,0.49106265],[203.63,24.72650032],[203.6,40.08971257]],[[203.7,0.06],[203.71,37.96],[203.73,0.77],[203.74,13.65559401],[203.77,0.20216157]]]
["bitfinex","SOLUSD",1756805472903,[[203.39,0.1],[203.38,0.7],[203.35,9.26161095],[203.31,12.29589018],[203.3,4.34400457]],[[203.41,4.34400457],[203.43,13.87991715],[203.47,0.28432314],[203.48,38.62],[203.49,1.14148059]]]
["bitfinex","SOLUSD",1756805516943,[[203.61,34.39045738],[203.6,11.156429],[203.59,14.75905837],[203.58,0.14216157],[203.57,12.28078793]],[[203.62,0.06],[203.64,38.2],[203.67,0.7],[203.7,13.87991715],[203.72,2.78910725]]]
["bitfinex","SOLUSD",1756805582108,[[203.67,1.36163007],[203.64,0.03],[203.63,4.94083784],[203.62,0.03],[203.61,30.34287566]],[[203.68,18.93279281],[203.69,42.90949101],[203.71,0.06],[203.72,0.06],[203.8,48.01409041]]]
["bitfinex","SOLUSD",1756805637869,[[203.67,1.36163007],[203.64,0.03],[203.63,0.03],[203.62,0.74],[203.61,4.91133348]],[[203.68,60.30148366],[203.7,11.1876172],[203.71,159.86],[203.72,18.40601285],[203.73,0.20216157]]]
["bitfinex","SOLUSD",1756805691883,[[203.69,35.28642402],[203.67,1.36163007],[203.66,0.03],[203.65,27.82248035],[203.64,80.33]],[[203.7,0.71000001],[203.71,0.06],[203.72,38.0],[203.73,0.06],[203.74,4.40700285]]]
["bitfinex","SOLUSD",1756805752439,[[203.92,33.68139569],[203.9,14.73803149],[203.89,38.40327984],[203.87,0.67],[203.85,104.82783909]],[[203.93,0.89],[203.96,37.9],[203.98,2.77751182],[203.99,0.14216157],[204.0,4.90196882]]]
["bitfinex","SOLUSD",1756805820600,[[203.95,11.22940533],[203.92,92.73150141],[203.91,0.72],[203.9,4.36165451],[203.87,62.64645975]],[[203.96,0.67000001],[203.98,0.06],[203.99,0.06],[204.01,37.98]]]
["bitfinex","SOLUSD",1756805874973,[[203.95,3.4645641],[203.94,26.0],[203.92,0.03],[203.91,17.16442534],[203.9,11.1282564]],[[203.96,1e-08],[203.98,0.06],[203.99,0.06],[204.01,0.06],[204.02,2.7745641]]]
["bitfinex","SOLUSD",1756805942460,[[204.13,45.05438191],[204.1,0.71],[204.09,0.14216157],[204.07,37.9],[204.06,41.68438764]],[[204.14,37.86],[204.16,0.7],[204.2,4.33226192],[204.21,13.59559401],[204.23,2.56285]]]
["bitfinex","SOLUSD",1756805955690,[[204.2,9.22942156],[204.19,14.71706444],[204.18,26.0],[204.17,12.92418616],[204.15,0.14216157]],[[204.22,38.6],[204.26,4.33226192],[204.27,49.07775558],[204.28,0.14216157],[204.29,7.4570589]]]
["bitfinex","SOLUSD",1756806011212,[[204.37,1.35705526],[204.34,0.03],[204.29,2.76358707],[204.28,19.60507216],[204.26,0.71]],[[204.38,60.56635087],[204.4,11.05434828],[204.41,12.23067624],[204.42,2.56004225],[204.43,0.14216157]]]
["bitfinex","SOLUSD",1756806034605,[[204.37,1.35705526],[204.35,4.31208147],[204.34,0.03],[204.33,12.94501605],[204.32,0.14216157]],[[204.41,5.02208147],[204.42,13.59559401],[204.43,38.26],[204.46,0.28432314],[204.49,137.88219937]]]
["bitfinex","SOLUSD",1756806094580,[[204.3,7.6571145],[204.28,26.68],[204.27,26.95110058],[204.2,91.3497496],[204.09,28.0557466]],[[204.32,51.79559401],[204.33,0.28432314],[204.34,0.7],[204.36,2.8224374],[204.37,4.89312612]]]
["bitfinex","SOLUSD",1756806161184,[[204.41,9.20422095],[204.4,26.0],[204.38,14.70335971],[204.37,12.95243584],[204.36,0.03]],[[204.42,38.0],[204.44,0.68],[204.45,13.59559401],[204.48,0.28432314],[204.49,4.37209239]]]
["bitfinex","SOLUSD",1756806195510,[[204.42,4.31209239],[204.41,4.92212856],[204.38,41.41335972],[204.37,12.23237761],[204.21,34.27615501]],[[204.43,38.7],[204.47,4.9507089],[204.48,13.87991715],[204.49,4.37209239],[204.5,6.74049684]]]
["bitfinex","SOLUSD",1756806285740,[[204.52,0.03],[204.5,14.69687691],[204.49,4.33696277],[204.47,4.92065665],[204.43,118.2]],[[204.54,9.88600432],[204.55,0.28432314],[204.56,37.9],[204.57,13.65559401],[204.58,14.69687692]]]
["bitfinex","SOLUSD",1756806350945,[[204.5,0.03],[204.49,0.03],[204.47,7.67952201],[204.46,26.0],[204.45,0.69]],[[204.51,38.62],[204.53,2.75887066],[204.54,18.54461823],[204.55,0.14216157],[204.57,0.20216157]]]
["bitfinex","SOLUSD",1756806384793,[[204.48,5.61045383],[204.47,2.78887066],[204.45,0.03],[204.44,38.22810476],[179.55,40.0]],[[204.51,0.06],[204.53,2.55641576],[204.54,0.06],[204.56,17.88813885],[204.64,14.7]]]
["bitfinex","SOLUSD",1756806435123,[[204.49,9.86184213],[204.47,26.03],[204.46,12.22702927],[204.45,14.72687692],[204.43,0.14216157]],[[204.5,0.06],[204.51,0.06],[204.52,37.9],[204.53,0.06],[204.54,0.73]]]
["bitfinex","SOLUSD",1756806483462,[[204.49,0.03],[204.48,2.75918889],[204.47,0.72],[204.46,0.03],[204.45,2.81918889]],[[204.5,13.65559401],[204.51,0.06],[204.52,0.75],[204.53,3.10351203],[204.54,2.61583649]]]
["bitfinex","SOLUSD",1756806585915,[[204.37,28.76264159],[204.36,0.71],[204.34,19.62932637],[204.33,12.26465081],[204.32,5.14692927]],[[204.38,0.06],[204.4,37.82],[204.41,0.7],[204.42,13.65559401],[204.43,0.28432314]]]
["bitfinex","SOLUSD",1756806650122,[[204.33,0.03],[204.31,5.02049139],[204.3,0.03],[204.29,0.2],[204.25,17.26004212]],[[204.34,54.23755612],[204.35,0.06],[204.36,5.60333916],[204.37,9.97520732],[204.38,0.20216157]]]
["bitfinex","SOLUSD",1756806686955,[[204.44,11.85196577],[204.43,4.81822143],[204.41,37.82216157],[204.4,16.55110038],[204.33,158.00021974]],[[204.45,0.06],[204.48,0.78],[204.5,0.06],[204.51,0.06],[204.52,37.76]]]
["bitfinex","SOLUSD",1756806750718,[[204.49,0.03],[204.4,0.03],[204.39,5.56256905],[204.38,0.03],[204.37,28.75605404]],[[204.5,71.12232447],[204.51,164.69190327],[204.53,12.22352546],[204.54,20.0],[204.55,41.71130678]]]
["bitfinex","SOLUSD",1756806766737,[[204.33,0.03],[204.3,0.03],[204.29,0.2],[204.28,0.69],[204.26,4.92565195]],[[204.34,64.22533134],[204.36,1.96208275],[204.37,12.2330825],[204.38,133.8],[204.39,26.14216157]]]
["bitfinex","SOLUSD",1756806831804,[[204.23,0.03],[204.22,0.2],[204.21,0.03],[204.19,0.68],[204.14,4.89857597]],[[204.24,62.74713739],[204.25,27.96333473],[204.28,31.02294489],[204.29,153.86],[204.3,75.82902492]]]
["bitfinex","SOLUSD",1756806914903,[[204.28,0.03],[204.26,4.89572113],[204.25,4.34821535],[204.24,26.0],[204.23,0.72]],[[204.29,52.40991715],[204.31,4.31821535],[204.32,4.95440709],[204.33,0.06],[204.34,133.86]]]
["bitfinex","SOLUSD",1756806955781,[[204.28,0.03],[204.25,0.03],[204.23,7.69263186],[204.22,0.2],[204.21,26.7]],[[204.29,60.07118009],[204.32,0.06],[204.33,136.4194631],[204.35,16.42389487],[204.52,13.68535792]]]
["bitfinex","SOLUSD",1756807029181,[[204.28,92.83917399],[204.26,20.0],[204.25,12.2695023],[204.23,80.33],[204.18,0.03]],[[204.29,1e-08],[204.32,0.06],[204.33,37.78],[204.35,0.75],[204.36,0.06]]]
["bitfinex","SOLUSD",1756807062664,[[204.28,19.63866244],[204.27,26.0],[204.26,4.34987912],[204.25,0.69],[204.24,0.14216157]],[[204.31,37.72],[204.32,4.31987912],[204.34,4.89382113],[204.35,13.87991715],[204.37,2.55981016]]]
["bitfinex","SOLUSD",1756807165551,[[204.57,39.59559401],[204.54,4.31353564],[204.53,37.69],[204.52,12.2236151],[204.51,0.79216157]],[[204.58,0.68],[204.59,0.1],[204.6,4.31353564],[204.62,0.34432314],[204.63,13.59559401]]]
["bitfinex","SOLUSD",1756807211417,[[204.68,44.48126921],[204.65,52.69252475],[204.64,0.65],[204.62,0.14216157],[204.49,198.31216014]],[[204.69,0.75],[204.71,2.75693946],[204.72,0.0906755],[204.73,13.59559401],[204.74,40.93529412]]]
["bitfinex","SOLUSD",1756807251545,[[204.64,4.30810338],[204.62,0.69],[204.6,26.0],[204.59,0.03],[204.57,4.36810338]],[[204.66,2.55691974],[204.68,35.91],[204.69,1e-08],[204.71,138.10810338],[204.72,4.97541762]]]
["bitfinex","SOLUSD",1756807337569,[[204.53,4.88925829],[204.52,2.75872146],[204.51,26.0],[204.5,0.03],[204.48,26.95369977]],[[204.54,14.53991715],[204.55,37.96],[204.56,0.16706285],[204.57,0.08945735],[204.58,2.92528211]]]
["bitfinex","SOLUSD",1756807377498,[[204.41,0.74],[204.4,0.03],[204.38,5.09281886],[204.36,4.31734329],[204.35,1.96121693]],[[204.42,56.19726044],[204.44,141.30743526],[204.46,28.1033785],[204.47,0.76],[204.49,32.37624593]]]
["bitfinex","SOLUSD",1756807421068,[[204.41,0.03],[204.4,0.03],[204.39,0.03],[204.38,14.90480111],[204.36,4.34734329]],[[204.43,17.9129373],[204.44,0.69000001],[204.46,38.28432314],[204.47,0.06],[204.49,0.06]]]
["bitfinex","SOLUSD",1756807456477,[[204.46,6.01775593],[204.44,26.0],[204.43,12.37128645],[204.41,62.43014743],[204.4,11.0798356]],[[204.47,0.01085098],[204.49,0.06],[204.5,0.06],[204.51,38.61],[204.52,2.8224589]]]
["bitfinex","SOLUSD",1756807522947,[[204.39,0.03],[204.38,0.2],[204.37,4.89304584],[204.36,0.03],[204.34,4.3386935]],[[204.42,18.18861065],[204.44,0.72],[204.45,133.94216157],[204.46,2.55539162],[204.47,20.0]]]
["bitfinex","SOLUSD",1756807605632,[[204.35,7.6558852],[204.34,14.70840586],[204.32,0.71],[204.31,50.13590058],[204.3,11.07928096]],[[204.36,0.06],[204.37,0.7],[204.38,37.86],[204.39,0.06],[204.4,0.28432314]]]
["bitfinex","SOLUSD",1756807615349,[[204.33,4.89404394],[204.32,40.99802893],[204.3,0.03],[204.29,5.75108011],[204.27,0.03]],[[204.36,0.70000001],[204.38,37.88],[204.39,2.82232024],[204.4,13.59559401],[204.41,5.23646082]]]
["bitfinex","SOLUSD",1756807697697,[[204.23,8.36503499],[204.2,2.96859471],[204.18,26.03],[204.16,0.14216157],[204.15,0.4898359]],[[204.25,0.06],[204.26,13.59559401],[204.27,133.8],[204.28,0.06],[204.31,0.06]]]
["bitfinex","SOLUSD",1756807731157,[[204.35,74.28524974],[204.32,17.08177043],[204.3,115.84808338],[204.28,20.0],[204.26,13.87991715]],[[204.36,1e-08],[204.39,0.06],[204.4,0.69],[204.41,37.94],[204.43,0.06]]]
["bitfinex","SOLUSD",1756807802353,[[204.3,0.03],[204.28,0.03],[204.27,0.03],[204.23,0.72],[204.22,4.92663007]],[[204.31,83.49660174],[204.34,17.02346555],[204.35,2.55811311],[204.36,26.54782715],[204.38,54.85206622]]]
["bitfinex","SOLUSD",1756807885809,[[204.03,9.43168325],[204.02,0.71],[204.0,0.03],[203.97,4.90170322],[203.95,31.01797445]],[[204.04,13.59559401],[204.08,0.66],[204.09,10.83249302],[204.1,151.09676591],[204.11,31.04169607]]]
["bitfinex","SOLUSD",1756807891621,[[204.03,5.10124001],[204.02,4.33044324],[204.01,0.71],[204.0,12.28462197],[203.99,12.28462197]],[[204.04,13.59559401],[204.05,38.02],[204.07,0.66],[204.08,0.14216157],[204.12,7.45925753]]]
["bitfinex","SOLUSD",1756807990672,[[204.13,30.32453368],[204.12,4.89907897],[204.11,14.72645607],[204.1,0.03],[204.07,0.71]],[[204.14,52.33559401],[204.16,0.28432314],[204.17,0.06],[204.18,4.38453368],[204.19,4.95743359]]]
["bitfinex","SOLUSD",1756808022169,[[204.1,0.03],[204.09,0.65],[204.07,0.03],[204.05,6.31883255],[203.91,118.24]],[[204.11,58.62461737],[204.12,4.89926062],[204.14,0.75],[204.15,26.0],[204.16,0.06]]]
["bitfinex","SOLUSD",1756808081452,[[204.24,36.34942992],[204.23,38.51180559],[204.21,4.9527814],[204.2,23.32825551],[204.07,0.03]],[[204.25,0.06],[204.26,0.06],[204.27,0.06],[204.28,0.06],[204.29,0.66]]]
["bitfinex","SOLUSD",1756808157359,[[204.36,41.50318307],[204.33,12.37727144],[204.32,0.03],[204.3,4.83378291],[204.29,57.87]],[[204.37,0.06],[204.4,0.06],[204.42,0.2],[204.43,13.59559401],[204.44,0.66]]]
["bitfinex","SOLUSD",1756808184273,[[204.36,11.30682196],[204.33,40.22613451],[204.32,38.53],[204.31,0.03],[204.18,29.39015769]],[[204.37,0.68000001],[204.4,0.06],[204.41,13.87991715],[204.42,38.02],[204.44,2.76083969]]]
["bitfinex","SOLUSD",1756808221127,[[204.35,6.43045249],[204.33,0.03],[204.32,26.75],[204.31,0.03],[204.3,11.07335876]],[[204.36,13.65559401],[204.37,171.68000001],[204.39,0.66],[204.4,0.34432314],[204.42,2.96083969]]]
["bitfinex","SOLUSD",1756808294112,[[204.37,12.01063983],[204.35,0.03],[204.34,0.03],[204.33,12.26474472],[204.31,30.92978056]],[[204.38,13.65559401],[204.39,0.06],[204.4,37.94],[204.41,0.06],[204.42,0.2]]]
["bitfinex","SOLUSD",1756808363307,[[204.24,0.03],[204.22,0.03],[204.19,0.03],[204.17,0.67],[204.14,0.03]],[[204.25,14.02207872],[204.26,52.3020369],[204.27,34.71],[204.28,5.85214315],[204.29,12.23790207]]]
["bitfinex","SOLUSD",1756808415863,[[204.21,7.66294633],[204.2,14.7199529],[204.18,38.24372787],[204.16,0.17216157],[204.15,0.2]],[[204.22,52.15559401],[204.25,0.06],[204.27,0.28432314],[204.28,0.76],[204.29,7.66104742]]]
["bitfinex","SOLUSD",1756808469706,[[204.27,26.0],[204.26,28.7660265],[204.25,1.96169785],[204.24,0.63178162],[204.23,17.13754099]],[[204.28,0.06],[204.3,0.06],[204.32,38.8],[204.33,0.06],[204.34,13.65559401]]]
["bitfinex","SOLUSD",1756808538605,[[204.28,7.69132911],[204.26,26.0],[204.25,12.26984683],[204.23,14.74417711],[204.22,0.06]],[[204.29,38.6],[204.3,0.06],[204.31,0.06],[204.32,13.59559401],[204.33,0.06]]]
["bitfinex","SOLUSD",1756808593657,[[204.17,0.03],[204.15,0.2],[204.14,0.03],[204.13,5.09872478],[204.12,0.2]],[[204.18,55.33600444],[204.19,4.95741878],[204.22,133.86],[204.23,1.96343109],[204.24,12.30081366]]]
["bitfinex","SOLUSD",1756808659413,[[204.29,37.3527475],[204.27,14.71201236],[204.26,0.03],[204.25,50.36990208],[204.24,5.02720283]],[[204.3,0.06],[204.31,0.72],[204.32,37.98],[204.33,0.06],[204.34,0.06]]]
["bitfinex","SOLUSD",1756808719906,[[204.27,4.32138156],[204.26,0.03],[204.25,4.89596083],[204.24,0.27],[204.23,12.27081669]],[[204.28,51.49559401],[204.3,0.67],[204.31,0.28432314],[204.33,4.32138156],[204.37,31.22471471]]]
["bitfinex","SOLUSD",1756808776469,[[204.54,4.32138156],[204.52,26.0],[204.49,40.83755298],[204.45,0.48911714],[204.44,24.45685763]],[[204.57,0.69],[204.61,14.69687691],[204.66,17.94221644],[204.67,133.8]]]
["bitfinex","SOLUSD",1756808807496,[[204.26,0.03],[204.25,4.89596083],[204.24,0.73],[204.23,12.27110071],[204.22,6.94535858]],[[204.28,61.13322785],[204.3,0.28432314],[204.31,0.6],[204.34,7.45413339],[204.35,26.0]]]
["bitfinex","SOLUSD",1756808880586,[[204.21,0.03],[204.19,5.6373539],[204.18,0.03],[204.17,0.03],[203.91,35.3]],[[204.22,56.54618609],[204.24,2.56118333],[204.25,4.89599658],[204.26,134.4],[204.27,26.06]]]
["bitfinex","SOLUSD",1756808908834,[[204.15,5.59835155],[204.14,0.03],[204.13,2.96802506],[204.02,38.3],[179.11,25.0]],[[204.19,54.68361907],[204.2,0.28432314],[204.22,5.55672724],[204.23,4.92833941],[204.24,133.8]]]
["bitfinex","SOLUSD",1756808962500,[[203.96,0.68],[203.93,4.33418391],[203.92,17.16359356],[203.85,44.52772694],[178.5,5.0]],[[203.97,38.14],[203.98,18.21410106],[204.02,12.86025219],[204.04,133.8],[204.1,4.33418391]]]
["bitfinex","SOLUSD",1756808982038,[[203.91,12.25992218],[203.9,4.90436488],[203.89,26.2],[203.32,43.95015049]],[[203.96,38.14],[203.97,4.61850705],[203.98,13.59559401],[203.99,134.4],[204.12,3.88853032]]]
["bitfinex","SOLUSD",1756809030952,[[203.91,0.03],[203.89,0.03],[203.83,0.68],[203.81,4.90631094],[203.76,1.96642332]],[[203.92,33.39852544],[203.93,40.10632665],[203.95,16.17570864],[203.96,34.74],[203.97,16.83954188]]]
["bitfinex","SOLUSD",1756809098525,[[203.89,0.03],[203.83,0.67],[203.81,4.90638727],[203.79,4.33625806],[203.78,12.26784182]],[[203.9,71.24494631],[203.93,32.25950408],[203.95,6.89011404],[203.97,12.88511198],[204.0,5.47685481]]]
["bitfinex","SOLUSD",1756809119451,[[203.86,5.56532718],[203.84,4.33625806],[203.81,12.26632648],[203.78,0.14216157],[203.77,50.53664051]],[[203.87,52.01991715],[203.9,4.33625806],[203.91,26.6],[203.92,19.64851384],[203.93,0.06]]]
["bitfinex","SOLUSD",1756809168029,[[203.91,4.90412436],[203.87,6.93976177],[203.86,38.95309124],[203.81,80.3],[203.8,38.2]],[[203.92,20.81967892],[203.93,38.22],[203.94,0.6],[203.95,0.06],[203.96,1e-08]]]
["bitfinex","SOLUSD",1756809191643,[[203.92,7.67605779],[203.91,0.69],[203.9,0.03],[203.89,12.26128434],[203.88,36.0]],[[203.93,13.87991715],[203.94,38.16],[203.97,2.77217392],[203.98,12.92128434],[203.99,1e-08]]]
["bitfinex","SOLUSD",1756809259505,[[203.85,10.06085699],[203.84,26.0],[203.83,0.03],[203.82,0.03],[203.81,12.26589445]],[[203.86,38.28],[203.89,0.06],[203.92,17.93236598],[204.04,20.0],[204.23,35.36]]]
["bitfinex","SOLUSD",1756809329272,[[203.88,9.27033015],[203.87,26.0],[203.86,15.45092819],[203.85,12.36243675],[203.83,24.56022029]],[[203.89,1e-08],[203.91,51.75559401],[203.92,0.94432314],[203.94,4.39548417],[223.67,0.25834457]]]
["bitfinex","SOLUSD",1756809374937,[[203.9,0.03],[203.89,0.05640619],[203.88,0.03],[203.87,0.03],[203.85,0.03]],[[203.91,56.91540132],[203.92,0.06],[203.94,1.96603672],[203.95,2.62419161],[203.97,38.45921064]]]
["bitfinex","SOLUSD",1756809425811,[[203.96,34.33708006],[203.93,12.2586813],[203.91,39.39936698],[203.7,13.83442202],[203.64,19.28466627]],[[203.97,13.59559402],[203.98,38.06],[204.02,3.71848106],[204.05,0.06],[204.1,49.3455841]]]
["bitfinex","SOLUSD",1756809455353,[[203.96,0.03],[203.93,22.20824231],[203.91,0.03],[203.8,84.6654904],[203.73,29.00157653]],[[203.97,51.91991716],[203.99,4.9354904],[204.0,0.06],[204.02,0.06],[204.03,0.06]]]
["bitfinex","SOLUSD",1756809515106,[[203.91,0.68],[203.9,0.03],[203.89,4.96098465],[203.88,0.03],[203.87,0.03]],[[203.92,54.69564865],[203.93,133.86],[203.95,7.46688208],[203.96,28.62584347],[203.97,0.14216158]]]
["bitfinex","SOLUSD",1756809646349,[[204.03,49.21427126],[204.0,11.1160858],[203.99,12.25550272],[203.65,87.94488998],[179.5,4.0]],[[204.04,0.06],[204.05,0.06],[204.06,37.96],[204.07,0.2],[204.09,0.06]]]
["bitfinex","SOLUSD",1756809672285,[[204.07,0.14216157],[204.06,3.60368302],[204.05,32.86447988],[204.04,12.25209603],[204.02,24.53687277]],[[204.08,0.06],[204.09,0.06],[204.12,13.79559401],[204.14,2.56213128],[204.18,137.9192291]]]
["bitfinex","SOLUSD",1756809733966,[[203.99,0.03],[203.98,0.03],[203.92,5.60386451],[203.9,0.03],[203.89,4.38127544]],[[204.0,61.05181722],[204.01,30.90180953],[204.04,34.21776346],[204.09,11.74578167],[204.41,0.2]]]
["bitfinex","SOLUSD",1756809740782,[[203.99,0.03],[203.98,0.03],[203.97,0.03],[203.96,0.03],[203.95,0.7]],[[204.0,189.8647864],[204.01,30.90176724],[204.02,1.96526396],[204.05,2.70636937],[204.06,20.0]]]
["bitfinex","SOLUSD",1756809821377,[[203.77,5.71749374],[203.76,12.26906121],[203.72,0.17216157],[203.7,4.34101468],[203.64,20.05647544]],[[203.78,51.55559401],[203.82,0.54],[203.83,4.40101468],[203.84,0.28432314],[203.85,4.90561465]]]
["bitfinex","SOLUSD",1756809849098,[[203.92,9.24489855],[203.89,0.66],[203.88,38.26211496],[203.85,24.6698731],[203.83,14.7402039]],[[203.93,13.59559401],[203.95,38.44],[203.96,0.06],[203.98,4.62533782],[204.0,4.96198565]]]
["bitfinex","SOLUSD",1756809919882,[[204.11,4.89931899],[204.1,2.77020984],[204.09,12.24907328],[204.07,12.90907328],[204.05,0.14216157]],[[204.12,51.95559401],[204.14,0.2],[204.16,2.77020984],[204.17,0.06],[204.18,5.03981201]]]
["bitfinex","SOLUSD",1756809995099,[[204.12,0.03],[204.1,0.03],[204.09,0.03],[204.08,0.03],[204.07,0.03]],[[204.13,23.6443085],[204.14,37.78000001],[204.15,14.73007144],[204.17,0.06],[204.18,146.18661604]]]
["bitfinex","SOLUSD",1756810013335,[[204.11,0.68],[204.1,7.67042026],[204.09,26.0],[204.07,0.03],[204.06,12.25088463]],[[204.14,0.14216158],[204.15,16.36645524],[204.17,4.95955903],[204.19,5.49740858],[204.34,24.79100989]]]
["bitfinex","SOLUSD",1756810105756,[[204.15,0.03],[204.13,0.03],[204.11,0.03],[204.1,0.03],[204.08,0.7]],[[204.16,25.74746205],[204.18,26.0],[204.19,4.09770793],[204.2,37.79417931],[204.36,252.25975892]]]
["bitfinex","SOLUSD",1756810154497,[[203.97,0.74],[203.94,30.93322842],[203.92,26.03],[203.91,12.35988477],[178.0,25.0]],[[203.98,13.87991715],[203.99,133.8],[204.02,7.67487351],[204.03,7.67627029],[204.06,26.14216157]]]
["bitfinex","SOLUSD",1756810188636,[[203.99,0.03],[203.97,0.73],[203.96,0.03],[203.94,9.26714084],[203.9,12.26061403]],[[204.0,23.11578847],[204.02,4.36391054],[204.03,0.6],[204.05,26.0],[204.06,16.56040482]]]
["bitfinex","SOLUSD",1756810283742,[[203.99,0.03],[203.97,0.71],[203.96,2.80121036],[203.94,0.03],[203.92,4.93387537]],[[204.0,15.56085797],[204.02,7.67271273],[204.03,1e-08],[204.04,0.54],[204.05,0.06]]]
["bitfinex","SOLUSD",1756810333186,[[203.94,0.03],[203.92,0.03],[203.91,0.1],[203.9,0.68],[203.89,0.03]],[[203.95,25.22823445],[203.96,0.06],[203.97,26.6],[203.98,8.07292345],[203.99,27.05579884]]]
["bitfinex","SOLUSD",1756810382433,[[203.94,2.80307757],[203.93,4.9034549],[203.92,0.74],[203.91,38.35999404],[203.9,0.14216157]],[[203.96,13.93991715],[203.97,0.06],[203.98,0.54],[203.99,0.06],[204.0,21.67498035]]]
["bitfinex","SOLUSD",1756810417461,[[203.94,0.03],[203.92,0.03],[203.91,0.76],[203.9,0.03],[203.89,0.03]],[[203.95,26.45977546],[203.96,26.06],[203.97,4.70942086],[203.99,15.01730033],[204.37,249.69955632]]]
["bitfinex","SOLUSD",1756810494355,[[203.95,0.75],[203.94,0.03],[203.93,7.67823224],[203.92,0.03],[203.91,0.1]],[[203.96,147.73991715],[203.97,0.06],[203.99,2.83460949],[204.0,4.17758276],[204.01,0.6]]]
["bitfinex","SOLUSD",1756810606581,[[203.95,5.60316253],[203.94,4.36505537],[203.93,0.03],[203.92,0.03],[203.91,38.35992015]],[[203.96,0.06],[203.99,18.59064938],[204.0,0.28432314],[204.01,4.96172088],[204.02,0.06]]]
["bitfinex","SOLUSD",1756810624228,[[203.94,0.03],[203.93,0.03],[203.92,0.03],[203.91,0.1],[203.89,0.03]],[[203.95,16.65486592],[203.96,9.80916493],[203.98,27.96555367],[203.99,17.80435543],[204.0,11.09979508]]]
["bitfinex","SOLUSD",1756810712811,[[203.93,15.64226248],[203.92,0.03],[203.91,0.1],[203.9,0.03],[203.89,12.43329222]],[[203.94,51.09559401],[203.96,0.06],[203.97,0.06],[203.98,0.6],[203.99,8.79652372]]]
["bitfinex","SOLUSD",1756810775256,[[203.98,49.26323999],[203.95,49.65790634],[203.94,0.03],[203.93,20.52036434],[203.92,4.01479734]],[[203.99,0.06],[204.01,51.05559401],[204.02,0.66],[204.03,1e-08],[204.04,0.06]]]
["bitfinex","SOLUSD",1756810855162,[[204.02,0.03],[203.99,9.26275111],[203.97,4.36060416],[203.95,38.2575916],[203.92,24.6906242]],[[204.03,51.43991715],[204.04,4.33060416],[204.06,0.06],[204.07,0.06],[204.08,9.08248292]]]
["bitfinex","SOLUSD",1756810926060,[[203.99,0.03],[203.97,0.72],[203.95,4.33339708],[203.94,0.03],[203.93,4.93364049]],[[204.0,17.99896395],[204.01,4.33339708],[204.02,4.90168272],[204.03,31.47729888],[204.04,0.74216157]]]
["bitfinex","SOLUSD",1756810999880,[[203.93,0.03],[203.92,0.03],[203.91,0.78],[203.9,7.73311887],[203.89,0.03]],[[203.94,51.45991715],[203.95,0.06],[203.96,11.77758503],[203.97,0.66],[203.98,0.06]]]
["bitfinex","SOLUSD",1756811050439,[[203.93,9.93962942],[203.9,13.65559401],[203.89,12.29151356],[203.88,0.03],[203.87,26.0]],[[203.94,51.25559401],[203.95,0.06],[203.97,0.34432314],[203.98,134.46],[203.99,4.39598602]]]
["bitfinex","SOLUSD",1756811062862,[[203.88,0.03],[203.86,0.03],[203.84,0.03],[203.82,0.68],[203.81,4.43598602]],[[203.89,23.72050859],[203.9,37.74216157],[203.91,32.08067348],[203.92,12.26010835],[203.94,5.53729888]]]
["bitfinex","SOLUSD",1756811121002,[[203.7,0.1],[203.67,0.68],[203.66,4.91008774],[203.65,2.88095893],[203.61,26.0]],[[203.71,54.38087608],[203.72,0.6],[203.73,10.46864285],[203.75,4.10051622],[203.76,12.26971894]]]
["bitfinex","SOLUSD",1756811170047,[[203.67,0.03],[203.65,0.1],[203.64,0.03],[203.59,4.91166593],[203.58,4.34736683]],[[203.68,65.76405256],[203.7,6.31572546],[203.71,5.53729888],[203.72,12.27212727],[203.73,20.14216157]]]
["bitfinex","SOLUSD",1756811224918,[[203.51,0.06545899],[203.48,7.70041799],[203.47,0.02417306],[203.46,26.0],[203.45,12.45065599]],[[203.52,52.42991715],[203.53,2.78593008],[203.54,133.8],[203.56,17.36327653],[203.83,57.37050211]]]
["bitfinex","SOLUSD",1756811287117,[[203.43,0.08345537],[203.4,4.91637504],[203.39,4.49618317],[203.36,38.29325161],[203.04,0.02466553]],[[203.44,52.36991715],[203.45,4.35618317],[203.46,4.91498885],[203.47,4.91637504],[203.48,137.96710637]]]
["bitfinex","SOLUSD",1756811332561,[[203.36,4.9473678],[203.33,12.32506959],[203.32,26.0],[203.3,4.38081819],[203.12,24.63888883]],[[203.37,52.03559401],[203.4,4.64050631],[203.43,0.06],[203.44,133.86],[203.45,26.0]]]
["bitfinex","SOLUSD",1756811373100,[[203.3,4.97347417],[203.29,2.79099812],[203.27,0.2],[203.26,43.21884095],[203.23,0.14216157]],[[203.31,51.43559401],[203.33,1.00432314],[203.34,2.79099812],[203.35,133.8],[203.45,55.69729888]]]
["bitfinex","SOLUSD",1756811426180,[[203.3,0.05463502],[203.29,4.36343149],[203.28,0.23],[203.26,30.91980714],[203.2,24.50559306]],[[203.31,51.73991715],[203.33,0.72],[203.34,4.42343149],[203.36,0.06],[203.37,4.97732392]]]
["bitfinex","SOLUSD",1756811463954,[[203.29,35.2825126],[203.28,0.03],[203.27,0.03],[203.25,0.03],[203.24,14.93032119]],[[203.3,51.65559401],[203.33,1e-08],[203.34,1.00432314],[203.36,4.42343149],[203.37,0.06]]]
["bitfinex","SOLUSD",1756811520882,[[203.17,0.05465027],[203.15,30.92244341],[203.14,0.03],[203.13,12.30684585],[203.12,0.03]],[[203.18,52.81991715],[203.21,2.79118029],[203.22,133.8],[203.23,0.06],[203.24,4.11088356]]]
["bitfinex","SOLUSD",1756811577544,[[203.17,0.05465027],[203.14,0.03],[203.13,5.01291568],[203.12,4.39554534],[203.11,26.0]],[[203.18,57.12546249],[203.2,4.92128736],[203.21,4.16403104],[203.22,5.01291568],[203.38,13.75213704]]]
["bitfinex","SOLUSD",1756811620684,[[203.04,0.02466553],[203.0,5.42606325],[202.97,28.91444487],[202.75,239.47137583],[202.65,393.2]],[[203.05,60.50095689],[203.07,4.92443685],[203.1,11.17777948],[203.11,146.25118967],[203.13,17.41616301]]]
["bitfinex","SOLUSD",1756811679269,[[203.01,35.32792887],[203.0,0.5],[202.97,12.31680262],[202.96,14.92713704],[202.93,38.1]],[[203.02,52.42559401],[203.05,0.34432314],[203.06,4.37206315],[203.07,133.8],[203.09,9.03180129]]]
["bitfinex","SOLUSD",1756811741019,[[203.14,7.72271723],[203.13,26.0],[203.11,12.95860125],[203.1,22.54219229],[203.09,24.6195301]],[[203.15,0.06],[203.17,13.65559401],[203.18,38.62432315],[203.2,0.06],[203.28,56.45141152]]]
["bitfinex","SOLUSD",1756811765859,[[203.27,4.91956511],[203.26,13.59559401],[203.24,12.3007282],[203.21,0.65],[203.16,20.28432314]],[[203.28,0.65000001],[203.3,0.06],[203.33,13.87991716],[203.34,2.86000384],[203.35,13.87991715]]]
["bitfinex","SOLUSD",1756811860155,[[203.33,0.03],[203.31,0.03],[203.27,0.03],[203.26,26.67],[203.25,2.78873164]],[[203.34,52.64991715],[203.36,138.71745216],[203.37,4.09447086],[203.38,0.06],[203.4,0.06]]]
["bitfinex","SOLUSD",1756811873886,[[203.3,0.03],[203.28,0.03],[203.27,0.03],[203.24,0.03],[203.22,4.9507175]],[[203.31,71.51217256],[203.34,6.06651709],[203.35,12.43660116],[203.36,3.95822934],[203.37,25.47729889]]]
["bitfinex","SOLUSD",1756811956648,[[203.11,0.03],[203.1,0.03],[203.09,0.03],[203.07,0.03],[203.06,0.1]],[[203.12,16.81990838],[203.13,51.13333775],[203.14,26.0],[203.15,18.92274255],[203.16,33.98195626]]]
["bitfinex","SOLUSD",1756811988000,[[202.98,0.03],[202.95,0.68],[202.92,0.02468082],[202.9,4.92848995],[202.89,26.0]],[[202.99,59.68409786],[203.0,11.19131864],[203.01,27.97516233],[203.02,12.3144521],[203.03,4.10656694]]]
["bitfinex","SOLUSD",1756812031335,[[202.98,9.30280501],[202.97,26.0],[202.95,12.3480054],[202.94,0.82216157],[202.92,38.15468082]],[[202.99,38.18],[203.01,14.31559401],[203.02,133.86],[203.03,4.7205344],[203.04,0.06]]]
["bitfinex","SOLUSD",1756812086303,[[202.92,3.48570623],[202.87,26.14216157],[202.85,0.4929751],[202.84,41.90494971],[202.74,24.66212883]],[[202.93,40.84],[202.96,0.06],[202.97,13.59559401],[202.99,0.73],[203.01,0.06]]]
["bitfinex","SOLUSD",1756812114120,[[203.03,4.92538048],[203.02,6.99239713],[203.0,38.99500123],[202.98,0.14216157],[202.96,13.59559401]],[[203.04,1e-08],[203.06,53.97991715],[203.07,7.64239713],[203.18,34.86494485],[203.3,0.06]]]
["bitfinex","SOLUSD",1756812162484,[[202.98,0.03],[202.96,0.03],[202.95,0.03],[202.92,0.71],[202.89,17.25072699]],[[202.99,58.11939354],[203.03,159.8],[203.05,5.06726523],[203.06,5.99059456],[203.08,24.09843682]]]
["bitfinex","SOLUSD",1756812188392,[[203.08,4.92416781],[203.06,4.36947639],[203.05,38.99187535],[203.04,0.14216157],[202.74,40.45562427]],[[203.1,0.06],[203.11,18.77723197],[203.12,0.20216157],[203.13,0.06],[203.14,38.98]]]
["bitfinex","SOLUSD",1756812274118,[[203.03,5.07375777],[203.02,17.26968081],[203.01,0.03],[203.0,0.03],[202.99,0.03]],[[203.05,38.68],[203.08,13.87991715],[203.09,4.37375777],[203.13,164.72295848],[203.26,35.82995765]]]
["bitfinex","SOLUSD",1756812323279,[[203.02,17.26968081],[203.01,0.03],[203.0,3.50773355],[202.95,0.03],[202.93,25.27872769]],[[203.05,13.87991715],[203.06,42.16773355],[203.1,13.87991715],[203.12,133.8],[203.13,26.00000001]]]
["bitfinex","SOLUSD",1756812355200,[[203.04,2.79773355],[203.02,43.26968081],[203.01,0.17216157],[203.0,14.83275331],[202.85,91.836068]],[[203.06,1e-08],[203.07,38.58],[203.08,0.76],[203.09,3.08205669],[203.1,13.59559401]]]
["bitfinex","SOLUSD",1756812449374,[[203.03,7.72483788],[203.02,0.72],[203.01,7.75483788],[203.0,11.2278296],[202.99,0.03]],[[203.04,38.48],[203.06,1e-08],[203.07,0.06],[203.08,13.93991715],[203.09,0.06]]]
["bitfinex","SOLUSD",1756812471785,[[203.06,28.7994574],[203.05,4.92489534],[203.03,2.00360305],[203.02,13.14580023],[179.0,1.0]],[[203.07,0.72000001],[203.08,0.06],[203.09,0.34432314],[203.1,38.48],[203.11,13.65559401]]]
["bitfinex","SOLUSD",1756812540361,[[203.06,0.03],[203.03,4.95538048],[203.02,0.71],[203.01,4.40300538],[203.0,12.34515355]],[[203.07,62.95830301],[203.09,1e-08],[203.1,4.92371119],[203.11,133.86],[203.12,4.16871528]]]
["bitfinex","SOLUSD",1756812635368,[[202.94,5.05904745],[202.93,4.95780761],[202.92,0.03],[202.91,12.32032422],[202.9,30.40904745]],[[202.95,0.06],[202.96,38.34],[202.98,0.06],[203.0,0.06],[203.01,13.59559401]]]
["bitfinex","SOLUSD",1756812667042,[[202.97,9.30588392],[202.95,14.83786791],[202.94,26.82216157],[202.93,12.34919797],[202.88,100.33]],[[202.98,1e-08],[202.99,39.05],[203.0,0.06],[203.01,0.06],[203.03,4.43904745]]]
["bitfinex","SOLUSD",1756812712269,[[203.08,21.70716753],[203.07,0.03],[203.06,38.75246528],[203.05,12.31183712],[203.04,0.03]],[[203.09,1e-08],[203.1,0.06],[203.11,0.06],[203.12,0.06],[203.13,0.71000001]]]
["bitfinex","SOLUSD",1756812774136,[[203.11,30.51325458],[203.1,4.37109301],[203.09,0.69],[203.08,17.23458734],[203.07,0.03]],[[203.12,0.06],[203.13,0.06],[203.14,0.78],[203.15,0.06],[203.17,0.2]]]
["bitfinex","SOLUSD",1756812858709,[[203.13,0.03],[203.12,0.03],[203.08,4.92271339],[203.07,4.95436543],[203.05,2.7918364]],[[203.14,0.28432314],[203.15,13.59559401],[203.16,40.8718364],[203.17,0.28432314],[203.19,43.91525714]]]
["bitfinex","SOLUSD",1756812905467,[[203.13,4.92295574],[203.11,0.72],[203.1,12.48136885],[203.09,0.03],[203.08,0.03]],[[203.14,38.12],[203.15,0.06],[203.17,0.06],[203.18,0.94432314],[203.19,4.43385255]]]
["bitfinex","SOLUSD",1756812961257,[[203.07,8.44467558],[203.05,0.03],[203.04,12.3425028],[203.03,0.03],[203.02,26.03]],[[203.08,38.40432314],[203.09,0.06],[203.11,13.65559401],[203.12,133.86],[203.13,2.86026528]]]
["bitfinex","SOLUSD",1756813053638,[[203.29,9.42610676],[203.28,27.97107448],[203.27,38.7],[203.25,12.29969925],[203.2,4.36486408]],[[203.3,0.2],[203.32,0.71],[203.33,0.2],[203.34,0.06],[203.35,0.2]]]
["bitfinex","SOLUSD",1756813102290,[[203.3,0.03],[203.29,0.03],[203.28,26.0],[203.27,2.82009898],[203.26,2.00136592]],[[203.32,3.07442212],[203.33,2.65136592],[203.34,0.06],[203.35,0.2],[203.36,13.59559401]]]
["bitfinex","SOLUSD",1756813149545,[[203.19,0.03],[203.17,4.95182793],[203.15,4.36573724],[203.14,0.03],[201.85,96.33656912]],[[203.2,56.26565439],[203.22,133.8],[203.23,4.92058475],[203.26,26.14216157],[223.45,0.75]]]
["bitfinex","SOLUSD",1756813211227,[[203.04,8.42456812],[203.02,0.03],[203.0,12.34476887],[202.98,0.1],[202.67,13.73442202]],[[203.05,52.63991715],[203.09,141.52456812],[203.11,31.64345007],[203.14,0.20216157],[203.15,41.7515432]]]
["bitfinex","SOLUSD",1756813232039,[[203.17,44.43339713],[203.15,4.92247108],[203.14,50.8464018],[203.11,20.0],[202.95,100.28396422]],[[203.18,1e-08],[203.21,0.06],[203.22,38.64],[203.23,0.06],[203.25,0.78]]]
["bitfinex","SOLUSD",1756813325933,[[203.32,33.7085087],[203.29,13.1394369],[203.28,0.03],[203.24,84.18380564],[202.72,43.95015049]],[[203.33,0.71000001],[203.34,0.06],[203.35,0.2],[203.36,0.06],[203.37,0.28432314]]]
["bitfinex","SOLUSD",1756813411662,[[203.35,0.03],[203.34,0.03],[203.32,2.00117161],[203.31,0.03],[203.3,0.03]],[[203.36,19.50730503],[203.38,1e-08],[203.39,4.17692166],[203.4,16.64928594],[203.41,0.06]]]
["bitfinex","SOLUSD",1756813438388,[[203.35,2.87938476],[203.34,0.03],[203.32,0.03],[203.31,2.81938476],[203.29,0.17216157]],[[203.36,2.78938476],[203.37,0.78],[203.38,1e-08],[203.39,4.97667839],[203.4,0.06]]]
["bitfinex","SOLUSD",1756813476226,[[203.32,0.69],[203.31,2.81938476],[203.3,0.03],[203.29,0.03],[203.28,0.03]],[[203.33,13.59559401],[203.34,0.06],[203.36,0.06],[203.37,4.97736849],[203.38,1e-08]]]
["bitfinex","SOLUSD",1756813543793,[[203.15,5.66247108],[203.14,4.39774474],[203.13,0.03],[203.12,26.03],[203.1,12.30896105]],[[203.16,0.28432314],[203.17,38.94],[203.19,13.59559401],[203.2,4.42774474],[203.22,5.64081441]]]
["bitfinex","SOLUSD",1756813630874,[[203.04,0.03],[203.01,0.73],[202.99,0.03],[202.98,4.92655013],[202.41,43.95015049]],[[203.05,67.41504245],[203.09,150.36565684],[203.1,30.37393374],[203.12,17.09004877],[203.45,32.14547463]]]
["bitfinex","SOLUSD",1756813691754,[[202.85,8.42375523],[202.82,0.064954],[202.8,49.54314009],[202.76,14.96246538],[202.65,114.59920804]],[[202.86,51.95559401],[202.89,0.28432314],[202.9,13.87991715],[202.92,2.80400419],[202.93,30.92780984]]]
["bitfinex","SOLUSD",1756813718161,[[202.82,0.804954],[202.79,4.96120788],[202.78,2.80400419],[202.73,12.33136977],[202.71,26.0]],[[202.83,56.88821285],[202.86,4.92957431],[202.88,0.67],[202.89,17.16168266],[202.9,30.12248016]]]
["bitfinex","SOLUSD",1756813736171,[[202.82,0.784954],[202.8,4.93077963],[202.79,0.03],[202.77,38.32883576],[202.76,1.9763334]],[[202.83,38.78],[202.85,0.06],[202.87,4.92931912],[202.88,2.03633341],[202.91,36.24]]]
["bitfinex","SOLUSD",1756813813488,[[202.68,5.62388592],[202.67,2.80766223],[202.65,12.33611592],[202.63,26.0],[202.6,11.37281049]],[[202.69,38.48],[202.72,13.59559401],[202.73,3.09198537],[202.75,138.73222357],[202.8,15.34127536]]]
["bitfinex","SOLUSD",1756813871932,[[202.76,0.67],[202.75,4.96218249],[202.73,4.38737589],[202.72,0.03],[202.7,30.99218249]],[[202.77,38.42],[202.78,4.38737589],[202.81,77.9534819],[202.82,0.06],[202.83,26.38]]]
["bitfinex","SOLUSD",1756813930670,[[202.67,7.18449029],[202.65,0.68],[202.58,4.93626434],[202.54,26.0],[202.33,415.36152617]],[[202.68,81.25158004],[202.7,11.23800528],[202.71,33.64283339],[202.72,0.06],[202.73,6.68217195]]]
["bitfinex","SOLUSD",1756813971616,[[202.59,0.03],[202.56,0.03],[202.54,0.03],[202.53,0.71],[202.52,4.93771906]],[[202.6,72.1632579],[202.62,26.0],[202.64,12.39759313],[202.65,0.14216157],[203.83,76.67596747]]]
["bitfinex","SOLUSD",1756814017752,[[202.62,0.03],[202.59,0.03],[202.57,0.03],[202.56,0.03],[202.54,0.03]],[[202.63,25.99838547],[202.65,38.46],[202.66,30.11203005],[202.67,12.33578491],[202.69,5.47983006]]]
["bitfinex","SOLUSD",1756814025476,[[202.54,0.03],[202.5,0.67],[202.46,4.39242575],[202.43,6.27603535],[202.4,30.39242575]],[[202.55,92.8888339],[202.57,0.4],[202.58,12.48334295],[202.59,3.9504943],[202.6,11.45134455]]]
["bitfinex","SOLUSD",1756814068718,[[202.48,0.03],[202.44,0.71],[202.43,6.27603535],[202.37,4.94139903],[202.3,31.2624004]],[[202.49,16.69551725],[202.5,196.68175237],[202.51,5.49074326],[202.52,1.98005099],[202.53,12.34425505]]]
["bitfinex","SOLUSD",1756814110679,[[202.58,36.14047365],[202.57,20.0],[202.56,13.59559401],[202.55,51.34222363],[202.54,0.03]],[[202.59,1e-08],[202.61,0.06],[202.69,39.69],[202.7,0.28432314],[202.72,0.06]]]
["bitfinex","SOLUSD",1756814165524,[[202.7,5.64339911],[202.69,28.80923839],[202.67,0.14216157],[202.66,12.3359321],[202.65,24.67268533]],[[202.71,0.06],[202.72,0.06],[202.73,0.06],[202.75,0.06],[202.77,39.36]]]
["bitfinex","SOLUSD",1756814215462,[[202.49,0.03],[202.48,7.49735105],[202.47,0.72],[202.46,0.03],[201.89,27.46884405]],[[202.5,42.39356153],[202.52,18.53344348],[202.54,0.71],[202.55,26.0],[202.66,8.29286051]]]
["bitfinex","SOLUSD",1756814239371,[[202.31,0.75],[202.3,4.94315101],[202.29,4.40292391],[202.28,0.03],[202.27,12.35966904]],[[202.32,39.16],[202.34,4.40292391],[202.36,0.28432314],[202.37,7.64275079],[202.38,13.59559401]]]
["bitfinex","SOLUSD",1756814305947,[[202.2,0.72],[202.16,4.94645785],[202.15,26.0],[202.13,2.96140307],[202.12,12.36863769]],[[202.21,54.18787919],[202.23,0.28432314],[202.24,4.13029924],[202.25,26.69],[202.27,5.50706566]]]
["bitfinex","SOLUSD",1756814347517,[[202.14,0.68],[202.13,4.41378095],[202.12,4.97747764],[202.1,12.46971318],[202.09,0.17216157]],[[202.18,4.41378095],[202.19,39.24],[202.21,0.14216157],[202.22,26.0],[202.24,18.39589325]]]
["bitfinex","SOLUSD",1756814372354,[[202.19,5.63584301],[202.16,4.41378095],[202.15,0.14216157],[202.14,12.36727565],[179.01,40.0]],[[202.24,0.28432314],[202.25,11.27053717],[202.28,17.72589325],[202.41,24.65190122],[202.51,21.80943409]]]
["bitfinex","SOLUSD",1756814424197,[[202.17,0.03],[202.15,0.03],[202.13,26.14216157],[202.12,0.03],[202.1,12.36972837]],[[202.18,7.06134704],[202.2,172.7],[202.22,4.94518459],[202.23,0.97432314],[202.25,39.59559401]]]
["bitfinex","SOLUSD",1756814435105,[[202.31,111.34201201],[202.28,12.35910618],[202.27,0.28432314],[202.14,104.46229094],[202.08,28.24538816]],[[202.32,1e-08],[202.34,0.06],[202.42,7.26134704],[202.43,8.16],[202.45,0.69]]]
["bitfinex","SOLUSD",1756814491261,[[202.01,0.71],[202.0,0.7],[201.98,4.950962],[201.96,26.0],[201.93,22.88081395]],[[202.03,0.28432314],[202.04,38.92],[202.05,13.59559401],[202.06,26.0],[202.09,5.64829036]]]
["bitfinex","SOLUSD",1756814506773,[[201.92,0.03],[201.9,0.69],[201.89,4.95317646],[201.87,36.64254695],[201.86,12.38457707]],[[201.94,10.78470852],[201.97,18.54689875],[201.98,33.38],[201.99,26.0],[202.01,12.37563355]]]
["bitfinex","SOLUSD",1756814546368,[[202.02,0.71],[202.01,30.9502092],[202.0,7.07798077],[201.98,12.51962468],[201.97,39.62]],[[202.03,0.06],[202.05,0.06],[202.07,0.14216157],[202.08,5.09070271],[202.09,0.76]]]
["bitfinex","SOLUSD",1756814596832,[[201.75,10.55804242],[201.73,0.69],[201.69,17.35326854],[201.67,26.14216157],[201.66,0.03]],[[201.8,0.14216157],[201.81,10.55804242],[201.83,0.69],[201.84,13.59559401],[201.86,66.36]]]
["bitfinex","SOLUSD",1756814612698,[[201.78,0.69],[201.77,10.55804242],[201.76,4.95638382],[201.74,12.39173407],[201.7,26.0]],[[201.82,10.55804242],[201.83,40.44],[201.85,14.42775558],[201.86,159.86],[201.89,12.38337799]]]
["bitfinex","SOLUSD",1756814657845,[[201.86,0.72],[201.85,12.05916477],[201.84,26.0],[201.82,0.03],[201.79,12.3887604]],[[201.9,7.35938242],[201.91,4.95273147],[201.94,0.18],[201.95,13.59559401],[201.96,96.39934638]]]
["bitfinex","SOLUSD",1756814677072,[[201.71,0.03],[201.68,0.03],[201.66,0.03],[201.63,7.07505928]],[[201.72,65.32801993],[201.74,28.27204893],[201.76,0.18],[201.77,12.39090653],[201.78,0.14216157]]]
["bitfinex","SOLUSD",1756814719537,[[201.77,4.95610162],[201.76,10.54837338],[201.74,12.39207422],[201.72,39.74],[201.63,28.67755502]],[[201.82,10.54837338],[201.83,0.06],[201.84,5.25446175],[201.87,0.28432314],[201.88,39.59559401]]]
["bitfinex","SOLUSD",1756814771494,[[201.35,0.72],[201.29,5.20784057],[201.27,12.42054238],[201.21,20.0],[201.15,39.92]],[[201.4,14.92945831],[201.41,39.92],[201.42,26.3],[201.44,4.96425734],[201.47,12.40886628]]]
["bitfinex","SOLUSD",1756814797911,[[201.2,0.72],[201.18,7.11561483],[201.16,4.97112927],[201.13,26.14216157],[201.12,19.54600198]],[[201.23,40.5],[201.26,7.11561483],[201.28,0.28432314],[201.29,160.1],[201.3,26.0150689]]]
["bitfinex","SOLUSD",1756814825295,[[201.17,0.03],[201.14,0.03],[201.12,0.66],[201.1,7.82432532],[201.08,66.64]],[[201.18,2.85190992],[201.2,4.97020051],[201.21,3.15190992],[201.22,0.28432314],[201.23,40.64]]]
["bitfinex","SOLUSD",1756814843412,[[201.19,0.68],[201.18,4.97061926],[201.17,10.64448717],[201.14,0.03],[201.13,53.10964563]],[[201.23,10.61448717],[201.26,4.96870716],[201.28,0.42],[201.3,12.41979566],[201.31,0.28432314]]]
["bitfinex","SOLUSD",1756814907723,[[201.07,0.03],[201.06,0.03],[201.04,6.37788849],[201.01,0.71],[201.0,7.129829]],[[201.08,7.549829],[201.1,40.60216157],[201.12,39.57465191],[201.13,159.8],[201.15,4.07590128]]]
["bitfinex","SOLUSD",1756814938948,[[201.1,5.66265042],[201.09,7.13571316],[201.05,12.43416794],[201.04,0.03],[201.03,26.0]],[[201.11,0.06],[201.13,0.06],[201.14,0.06],[201.17,133.8],[201.18,40.46432314]]]
["bitfinex","SOLUSD",1756814956761,[[201.17,0.68],[201.16,10.61579823],[201.13,4.97190482],[201.12,26.0],[201.1,52.67114673]],[[201.21,10.61579823],[201.24,4.96919101],[201.25,0.76432314],[201.28,26.01613824],[201.68,76.96838032]]]
["bitfinex","SOLUSD",1756815012222,[[201.04,1e-08],[201.01,0.03],[200.96,11.27579823],[200.89,0.14216157],[200.39,35.70949727]],[[201.05,70.08960247],[201.09,0.14216157],[201.1,63.29547363],[201.11,1.99446536],[201.16,30.22841649]]]
["bitfinex","SOLUSD",1756815054250,[[200.93,0.03],[200.9,0.03],[200.87,0.65],[200.85,14.5439254],[200.84,26.0]],[[200.94,12.1180922],[200.95,40.6],[200.97,0.54],[200.98,12.43909218],[200.99,0.28432314]]]
["bitfinex","SOLUSD",1756815075076,[[200.93,1e-08],[200.91,0.71],[200.9,0.03],[200.85,14.5439254],[200.81,26.0]],[[200.94,52.76241534],[200.97,26.03563217],[200.98,134.34],[200.99,26.0],[201.0,18.56397063]]]
["bitfinex","SOLUSD",1756815094289,[[200.86,0.71],[200.85,0.03000001],[200.82,15.62813103],[200.79,26.0],[200.78,12.45099797]],[[200.87,50.80855344],[200.9,5.2619528],[200.92,13.59559401],[200.94,0.6],[200.95,42.51985477]]]
["bitfinex","SOLUSD",1756815134837,[[201.13,70.15050335],[201.11,0.49724031],[201.1,32.43126442],[201.07,0.28432314],[200.95,24.76450785]],[[201.14,1e-08],[201.23,0.54],[201.25,0.2],[201.26,5.02892256],[201.29,0.06]]]
["bitfinex","SOLUSD",1756815167257,[[201.13,0.03],[201.12,7.12870683],[201.11,0.68],[201.1,26.03],[201.08,0.17216157]],[[201.17,7.12870683],[201.2,0.3],[201.22,138.76968492],[201.23,13.59559401],[201.24,33.12870683]]]
["bitfinex","SOLUSD",1756815232347,[[201.15,16.41421129],[201.12,38.4302191],[201.1,42.53944573],[201.09,13.59559401],[201.08,0.03]],[[201.16,0.06],[201.19,0.06],[201.21,0.06],[201.22,10.62063536],[201.24,40.02]]]
["bitfinex","SOLUSD",1756815257750,[[201.15,5.67141436],[201.13,10.62063536],[201.12,38.42997446],[201.1,0.17216157],[201.08,0.03]],[[201.16,0.06],[201.18,10.62063536],[201.19,0.06],[201.21,0.06],[201.22,39.98]]]
["bitfinex","SOLUSD",1756815295718,[[200.89,7.58522201],[200.87,0.75],[200.85,0.03000001],[200.83,4.97927764],[200.8,2.85650975]],[[200.9,94.1224659],[200.93,25.44638522],[200.95,20.0],[200.96,6.82281812],[201.03,4.98161413]]]
["bitfinex","SOLUSD",1756815320628,[[200.82,0.68],[200.77,7.15065795],[200.74,0.14216157],[200.71,12.45563264],[200.7,26.04961798]],[[200.83,47.09065795],[200.88,7.15065795],[200.89,0.28432314],[200.91,17.72073564],[200.93,26.0]]]
["bitfinex","SOLUSD",1756815371623,[[200.6,0.72],[200.59,4.98529338],[200.58,0.03],[200.55,12.46554749],[200.53,40.02]],[[200.64,10.65375431],[200.67,0.69],[200.68,0.28432314],[200.7,40.02],[200.71,4.98232957]]]
["bitfinex","SOLUSD",1756815403937,[[200.89,7.83387406],[200.88,4.97804609],[200.87,40.38],[200.85,26.14216157],[200.84,12.44771957]],[[200.92,0.06],[200.94,7.36387406],[200.95,0.06],[200.96,0.67],[200.97,5.03592169]]]
["bitfinex","SOLUSD",1756815428269,[[200.91,4.97735304],[200.9,7.16387406],[200.89,40.91],[200.88,38.44482814],[200.87,0.14216157]],[[200.92,0.06],[200.94,0.2],[200.95,7.22387406],[200.97,0.06],[200.98,5.64566445]]]
["bitfinex","SOLUSD",1756815470508,[[200.96,0.72],[200.95,10.63660811],[200.94,66.08],[200.92,17.59182759],[200.89,13.62559401]],[[201.01,10.63660811],[201.02,1e-08],[201.03,0.71],[201.04,0.34432314],[201.05,0.06]]]
["bitfinex","SOLUSD",1756815484943,[[200.71,0.1],[200.68,26.72],[200.67,0.03],[200.65,53.03936893],[200.64,10.80876968]],[[200.72,10.63660811],[200.76,0.14216157],[200.77,0.79216157],[200.78,18.57619867],[200.81,40.6]]]
["bitfinex","SOLUSD",1756815550314,[[200.7,0.67],[200.69,7.17088274],[200.67,0.14216157],[200.65,40.33],[200.64,26.0]],[[200.71,0.06],[200.72,0.06],[200.74,7.23088274],[200.76,0.06],[200.86,20.06]]]
["bitfinex","SOLUSD",1756815563846,[[200.82,4.9795837],[200.81,40.22],[200.79,13.26268962],[200.78,26.0],[200.75,24.90660024]],[[200.83,0.06],[200.86,0.06],[200.87,7.17088274],[200.88,0.06],[200.91,134.08432314]]]
["bitfinex","SOLUSD",1756815611402,[[200.85,16.46563131],[200.83,40.12],[200.82,12.44861],[200.81,0.14216157],[200.79,13.59559401]],[[200.86,0.06],[200.88,0.06],[200.92,0.2],[200.93,11.61895295],[200.94,4.97661321]]]
["bitfinex","SOLUSD",1756815668744,[[201.15,5.11332971],[201.14,7.13979186],[201.13,66.02],[201.12,13.08038981],[200.96,141.50122774]],[[201.2,7.80979187],[201.23,5.1695655],[201.25,26.28432314],[201.33,4.08939404],[201.34,24.83370204]]]
["bitfinex","SOLUSD",1756815683152,[[201.16,4.97095519],[201.15,7.85979186],[201.14,38.42868335],[201.0,7.13979186],[200.97,116.14]],[[201.2,1e-08],[201.21,7.13979186],[201.23,0.2],[201.24,14.54991715],[201.25,40.08]]]
["bitfinex","SOLUSD",1756815732672,[[201.19,0.03],[201.18,10.61200048],[201.16,4.92753191],[201.15,39.97],[201.14,10.61200048]],[[201.24,10.61200048],[201.29,0.28432314],[201.3,53.53559401],[201.32,36.61200048],[201.37,150.05661535]]]
["bitfinex","SOLUSD",1756815777798,[[201.13,0.69],[201.1,0.03],[201.09,7.8555574],[201.07,0.03],[201.04,31.1028977]],[[201.14,43.07698284],[201.16,4.97121885],[201.17,13.59559401],[201.18,159.8],[201.19,5.0628977]]]
["bitfinex","SOLUSD",1756815810523,[[201.07,0.7],[201.04,0.1],[201.02,0.03],[201.0,7.13465801],[200.99,26.0]],[[201.08,60.77241359],[201.11,4.97240316],[201.12,7.19465801],[201.13,28.6436701],[201.34,2.60004319]]]
["bitfinex","SOLUSD",1756815863981,[[200.91,0.73],[200.89,0.1],[200.88,0.03],[200.86,5.00850929],[200.85,10.7345697]],[[200.92,64.33448685],[200.93,4.9768988],[200.94,1.99555988],[200.96,26.0],[200.97,146.24008822]]]
["bitfinex","SOLUSD",1756815875497,[[200.89,0.1],[200.88,0.03],[200.86,0.03],[200.84,0.7],[200.79,4.98015517]],[[200.9,86.83175348],[200.91,0.72],[200.92,7.11502589],[200.93,12.44259317],[200.96,24.06798685]]]
["bitfinex","SOLUSD",1756815945374,[[200.94,53.13535829],[200.91,14.09332931],[200.9,30.93325338],[200.89,42.31171286],[200.88,13.59559401]],[[200.95,1e-08],[200.98,0.06],[200.99,0.2],[201.0,0.06],[201.03,0.71]]]
["bitfinex","SOLUSD",1756815982926,[[200.97,44.56581802],[200.96,36.64893024],[200.94,0.03],[200.93,13.16170602],[200.9,24.88695803]],[[200.99,0.67],[201.01,10.64893024],[201.02,1e-08],[201.04,5.31857462],[201.05,0.06]]]
["bitfinex","SOLUSD",1756816026816,[[201.07,0.14216157],[201.06,26.0],[201.04,0.14216157],[201.03,8.32361417],[201.01,101.82645339]],[[201.12,0.06],[201.16,0.7],[201.18,13.59559401],[201.2,0.2],[201.21,4.96997797]]]
["bitfinex","SOLUSD",1756816064974,[[201.19,5.69042596],[201.18,36.61842375],[201.16,51.90747974],[201.15,26.0],[201.14,0.14216157]],[[201.2,0.2],[201.22,0.06],[201.23,0.2],[201.24,10.67842375],[201.25,0.76]]]
["bitfinex","SOLUSD",1756816069880,[[201.19,4.97030989],[201.18,39.46],[201.17,0.03],[201.15,0.72],[201.14,12.45865091]],[[201.22,11.37842375],[201.23,0.2],[201.24,0.06],[201.25,0.06],[201.27,0.28432314]]]
["bitfinex","SOLUSD",1756816120644,[[201.0,10.76154994],[200.99,0.03],[200.97,38.46965857],[200.96,46.59155818],[200.91,94.17991715]],[[201.02,7.14155818],[201.04,0.72],[201.09,0.28432314],[201.1,13.59559401],[201.11,173.22]]]
["bitfinex","SOLUSD",1756816165103,[[201.0,5.81647153],[200.99,0.03],[200.98,0.03],[200.97,0.03],[200.96,0.74]],[[201.01,56.86489512],[201.02,4.9746849],[201.04,0.06],[201.06,0.14216157],[201.07,44.3101617]]]
["bitfinex","SOLUSD",1756816214491,[[201.04,30.4631391],[201.03,5.80701566],[201.01,17.44204626],[201.0,4.4631391],[200.99,0.03]],[[201.05,0.06],[201.08,0.05020668],[201.09,0.06],[201.1,0.06],[201.12,133.8]]]
["bitfinex","SOLUSD",1756816268250,[[201.27,30.96845034],[201.26,42.09530137],[201.25,1.99138725],[201.24,12.42257559],[201.23,0.69]],[[201.28,1e-08],[201.29,0.2],[201.3,0.75],[201.32,2.85530137],[201.33,0.28432314]]]
["bitfinex","SOLUSD",1756816333561,[[200.95,0.67],[200.94,10.18250521],[200.93,4.56432115],[200.92,0.03],[200.9,26.0]],[[200.96,133.8],[200.99,43.70432115],[201.01,13.59559401],[201.02,4.97466382],[201.03,0.77]]]
["bitfinex","SOLUSD",1756816356654,[[200.93,0.77],[200.92,0.03],[200.91,0.03],[200.89,0.03],[200.87,4.46432115]],[[200.94,57.6042383],[200.95,5.0364273],[200.98,0.77],[200.99,26.0],[201.03,24.16589636]]]
["bitfinex","SOLUSD",1756816405098,[[200.83,0.03],[200.8,0.1],[200.79,0.68],[200.78,33.15238094],[200.75,17.59363236]],[[200.84,7.15238094],[200.85,0.69],[200.87,4.97835955],[200.88,0.28432314],[200.89,52.87559401]]]
["bitfinex","SOLUSD",1756816422623,[[200.87,5.66827377],[200.85,26.0],[200.83,12.47816485],[200.81,0.14216157],[200.64,28.60952376]],[[200.91,7.43670408],[200.93,0.71],[200.94,191.63224106],[201.0,19.59058264],[201.05,16.55290086]]]
["bitfinex","SOLUSD",1756816480162,[[200.87,5.6683442],[200.86,0.14216157],[200.85,26.0],[200.84,39.29],[200.83,0.03]],[[200.92,0.7],[200.93,10.65143768],[200.96,0.06],[200.97,13.87991715],[200.98,44.29566563]]]
["bitfinex","SOLUSD",1756816518145,[[200.63,0.1],[200.54,4.98653455],[200.53,0.65],[200.51,7.15160021],[200.48,12.46949463]],[[200.64,73.26933017],[200.66,4.04302732],[200.67,26.0],[200.69,12.45733499],[200.71,20.0]]]
["bitfinex","SOLUSD",1756816543268,[[200.36,12.14258867],[200.34,0.65],[200.32,26.0],[200.29,24.96358661],[200.28,7.25160021]],[[200.4,0.67],[200.41,21.03151736],[200.42,39.76],[200.49,26.14216157],[200.52,22.15347544]]]
["bitfinex","SOLUSD",1756816563296,[[200.83,10.70103562],[200.8,0.14216157],[200.79,0.65],[200.78,68.35715405],[200.76,10.70103562]],[[200.84,0.2],[200.85,0.2],[200.88,0.67],[200.92,10.70103562],[200.93,1e-08]]]
["bitfinex","SOLUSD",1756816601204,[[200.65,0.03],[200.63,0.03],[200.58,0.72],[200.56,10.70103562],[200.48,10.70103562]],[[200.66,70.44450704],[200.67,26.0],[200.69,0.14216157],[200.7,12.45640259],[200.72,20.0]]]
["bitfinex","SOLUSD",1756816662787,[[200.46,0.03],[200.45,5.06545135],[200.44,0.03],[200.36,0.67],[200.32,30.99178326]],[[200.47,14.02207872],[200.48,52.82128759],[200.49,133.8],[200.51,12.46864061],[200.52,33.61005529]]]
["bitfinex","SOLUSD",1756816688645,[[200.43,1e-08],[200.41,0.03],[200.38,0.67],[200.31,10.70181137],[200.28,38.48221503]],[[200.44,70.23291423],[200.45,0.06],[200.46,2.00055015],[200.47,10.45144076],[200.48,43.23208687]]]
["bitfinex","SOLUSD",1756816725276,[[200.22,15.80656108],[200.19,5.43734001],[200.17,12.48930748],[200.14,30.11773746],[200.03,6.52744685]],[[200.24,39.96],[200.25,13.87991715],[200.26,0.7],[200.27,10.71207846],[200.28,10.81207846]]]
["bitfinex","SOLUSD",1756816746604,[[200.25,4.9937578],[200.23,0.7],[200.22,12.5857474],[200.2,16.50223344],[200.19,55.71340475]],[[200.28,39.82],[200.29,133.8],[200.3,17.45703606],[200.33,30.99183235],[200.34,13.18686434]]]
["bitfinex","SOLUSD",1756816793872,[[200.17,0.03],[200.15,0.69],[200.14,0.03]],[[200.18,69.10328332],[200.19,0.06],[200.22,13.22674794]]]
["bitfinex","SOLUSD",1756816851150,[[200.19,4.9952545],[200.18,3.54872613],[200.17,0.080471],[200.15,12.49021849],[200.14,0.17216157]],[[200.21,39.74],[200.22,1e-08],[200.23,3.16304927],[200.24,14.36559401],[200.25,0.06]]]
["bitfinex","SOLUSD",1756816875037,[[200.13,0.03],[200.1,0.03],[200.08,0.03],[200.03,5.66920094],[200.02,2.87872613]],[[200.14,43.61080485],[200.16,46.99970803],[200.17,4.98374681],[200.18,12.48919337],[200.19,7.04098022]]]
["bitfinex","SOLUSD",1756816921942,[[199.88,0.03],[199.87,0.03],[199.86,0.03],[199.84,5.00397727],[199.82,4.51147301]],[[199.89,40.84],[199.92,18.59774035],[199.93,0.14216157],[199.95,0.14216157],[199.96,38.56282688]]]
["bitfinex","SOLUSD",1756816969340,[[199.55,0.67],[199.54,5.01152651],[199.53,5.0],[199.52,4.02500614],[199.5,12.53098894]],[[199.65,41.16216157],[199.66,13.73775558],[199.68,26.0],[199.7,4.65363458],[199.72,13.63793949]]]
["bitfinex","SOLUSD",1756816971139,[[199.53,5.0],[199.52,4.02500614],[199.51,0.3],[199.46,12.53374504],[199.43,20.0]],[[199.55,2.89755898],[199.57,0.7],[199.59,40.32],[199.6,11.59023592],[199.62,26.14216157]]]
["bitfinex","SOLUSD",1756817021632,[[199.36,36.18],[199.29,20.0],[199.27,0.68],[199.2,26.0],[199.19,15.08712817]],[[199.41,0.28432314],[199.42,0.14216157],[199.43,1.50428721],[199.44,0.14216157],[199.47,39.59559401]]]
["bitfinex","SOLUSD",1756817037836,[[199.44,0.68],[199.43,20.0],[199.35,13.59559401],[199.34,36.18],[199.28,58.54462381]],[[199.45,10.8206425],[199.5,13.43227156],[199.56,2.50553868],[199.59,13.59559401],[199.61,4.00276238]]]
["bitfinex","SOLUSD",1756817090478,[[199.29,0.69],[199.23,49.79559401],[199.21,12.83375067],[199.19,20.0],[199.11,25.11174727]],[[199.36,10.8206425],[199.38,0.71],[199.39,1.7553595],[199.4,26.0],[199.43,2.50717441]]]
["bitfinex","SOLUSD",1756817122391,[[199.0,47.64216157],[198.98,25.41216098],[198.28,19.22819083],[197.92,35.70949727],[197.57,65.92522573]],[[199.15,7.26430131],[199.2,33.26430131],[199.22,0.86216157],[199.23,2.6132487],[199.24,0.14216157]]]
["bitfinex","SOLUSD",1756817141150,[[199.09,27.92430131],[199.08,42.74],[199.04,13.59559401],[199.0,5.30935642],[198.95,32.56575075]],[[199.1,0.06],[199.14,0.06],[199.23,0.72],[199.27,2.62109893],[199.28,26.0]]]
["bitfinex","SOLUSD",1756817164364,[[198.97,0.04187063],[198.96,19.66],[198.92,20.0],[198.9,0.66],[198.84,10.85633964]],[[199.0,26.0],[199.03,19.31233844],[199.04,0.72],[199.05,26.0],[199.06,5.44461487]]]
["bitfinex","SOLUSD",1756817193094,[[198.62,0.27],[198.61,20.03],[198.59,43.0],[198.53,10.85633964],[198.52,13.59559401]],[[198.73,0.66],[198.77,13.59559401],[198.79,6.67715361],[198.8,3.5505467]]]
["bitfinex","SOLUSD",1756817229225,[[198.51,42.32],[198.5,0.27],[198.46,13.64078632],[198.45,36.32],[198.44,5.03928905]],[[198.52,7.315388],[198.57,26.0],[198.58,0.67],[198.6,7.315388],[198.63,4.09139946]]]
["bitfinex","SOLUSD",1756817265177,[[198.33,43.01],[198.29,13.59559401],[198.26,41.50378681],[198.24,7.315388],[198.23,20.14216157]],[[198.36,26.0],[198.39,7.315388],[198.42,4.30870867],[198.43,15.16338547],[198.48,7.315388]]]
["bitfinex","SOLUSD",1756817294206,[[198.5,13.59559401],[198.49,42.5],[198.48,10.93214345],[198.45,0.35],[198.4,0.42648471]],[[198.53,10.93214345],[198.56,0.68],[198.61,0.06]]]
["bitfinex","SOLUSD",1756817326053,[[198.43,13.59559401],[198.41,0.35],[198.4,5.04009721],[198.37,12.60235187],[198.35,20.0]],[[198.49,11.59214345],[198.5,0.42648471],[198.52,29.17971215],[198.57,15.15189777],[198.63,24.04285948]]]
["bitfinex","SOLUSD",1756817345859,[[198.38,0.03],[198.33,0.1],[198.32,3.08047358],[198.3,13.59559401],[198.28,36.34]],[[198.39,7.97839431],[198.41,26.0],[198.44,15.44770862],[198.45,26.0],[198.48,11.50341536]]]
["bitfinex","SOLUSD",1756817405100,[[198.3,0.03],[198.21,13.59559401],[198.13,20.0],[198.12,0.1],[198.11,12.61883903]],[[198.31,10.92607692],[198.32,0.68],[198.36,0.34432314],[198.37,4.08981701],[198.38,10.92607692]]]
["bitfinex","SOLUSD",1756817443259,[[198.09,0.66],[198.07,20.0],[197.97,0.14216157],[197.95,0.04851399],[197.94,5.05188569]],[[198.13,15.19256577],[198.14,27.45336839],[198.22,36.97116003],[198.23,0.06],[198.25,0.06]]]
["bitfinex","SOLUSD",1756817460252,[[198.33,85.97127716],[198.29,0.50431186],[198.27,0.28432314],[198.26,12.6093637]],[[198.5,0.06],[198.54,0.06],[198.63,166.05047154]]]
["bitfinex","SOLUSD",1756817497584,[[198.62,43.52],[198.6,0.03],[198.59,36.32],[198.58,20.03],[198.46,7.33352158]],[[198.63,3.60722537],[198.65,26.14216157],[198.68,4.04222275],[198.7,0.06],[198.72,5.50461487]]]
["bitfinex","SOLUSD",1756817517929,[[198.73,102.39970848],[198.7,26.0],[198.68,12.58244631],[198.67,15.23],[198.66,0.28432314]],[[198.74,0.06],[198.79,0.06],[198.81,0.2],[198.9,4.24222275],[198.91,0.2]]]
["bitfinex","SOLUSD",1756817574204,[[198.61,0.69],[198.58,42.58],[198.57,13.59559401],[198.56,5.03621449],[198.55,10.8742653]],[[198.63,26.0],[198.66,5.03372596],[198.71,15.14195584],[198.73,3.95094123],[198.74,25.30066011]]]
["bitfinex","SOLUSD",1756817613903,[[198.78,56.79559401],[198.76,0.50311933],[198.74,7.45743756]],[[198.79,0.06],[198.81,5.23005659],[198.82,0.2],[198.83,0.06],[198.85,12.57230408]]]
["bitfinex","SOLUSD",1756817634133,[[198.83,90.64597378],[198.82,5.02967508],[198.81,15.2],[198.79,12.86001332],[198.78,20.0]],[[198.84,0.06],[198.86,0.06],[198.9,0.2],[198.91,5.22750787],[198.92,0.2]]]
["bitfinex","SOLUSD",1756817672374,[[198.68,0.7],[198.66,0.03],[198.65,13.59559401],[198.64,15.91654352],[198.61,42.58216157]],[[198.73,26.0],[198.76,5.03119339],[198.77,0.06],[198.79,42.34],[198.8,0.14216157]]]
["bitfinex","SOLUSD",1756817705618,[[198.06,13.59559401],[198.05,7.37715251],[198.04,13.59559401],[197.99,0.14216157],[197.98,13.59559401]],[[198.11,2.64123889],[198.21,0.68],[198.23,30.16757385],[198.26,20.0],[198.27,12.60959787]]]
["bitfinex","SOLUSD",1756817737772,[[198.29,13.59559401],[198.28,16.46047607],[198.27,13.59559401],[198.25,0.03],[198.24,46.84]],[[198.38,26.0],[198.42,18.29939106],[198.46,3.95182569],[198.49,30.4601728],[198.52,27.90365138]]]
["bitfinex","SOLUSD",1756817773739,[[198.03,22.46437196],[198.02,13.59559401],[198.0,0.65],[197.99,46.36],[197.96,0.50515255]],[[198.1,26.0],[198.13,5.04719123],[198.14,0.68],[198.16,12.61609179],[198.19,0.14216157]]]
["bitfinex","SOLUSD",1756817805335,[[198.18,13.73775558],[198.17,10.94901438],[198.11,12.61904682],[198.1,10.94901438],[198.09,62.38]],[[198.26,0.67],[198.27,26.0],[198.3,17.6500252],[198.33,25.2116438],[198.36,3.95182569]]]
["bitfinex","SOLUSD",1756817841812,[[198.35,21.07818008],[198.31,1.29642257],[198.3,5.04282735],[198.27,20.62],[198.26,26.0]],[[198.36,0.06],[198.38,0.06]]]
["bitfinex","SOLUSD",1756817881527,[[198.55,57.19559401],[198.52,0.14216157],[198.51,5.03749135],[198.5,7.3404245],[198.47,5.78831561]],[[198.56,0.91],[198.58,0.06],[198.59,26.0],[198.6,0.06],[198.64,25.17216507]]]
["bitfinex","SOLUSD",1756817913692,[[198.32,57.29775558],[198.31,10.93805809],[198.3,2.02127391],[198.29,0.71],[198.28,26.0]],[[198.33,0.06],[198.35,0.06],[198.37,10.99805809],[198.38,5.0408872],[198.39,0.68]]]
["bitfinex","SOLUSD",1756817938440,[[198.52,57.01559401],[198.48,0.14216157],[198.46,10.93805809],[198.45,5.03885831],[198.41,5.07588377]],[[198.53,0.7],[198.55,0.2],[198.56,0.2],[198.58,0.06],[198.66,4.21607692]]]
["bitfinex","SOLUSD",1756817957461,[[198.37,43.35],[198.35,0.03],[198.33,0.03],[198.31,21.61927533],[198.3,36.34]],[[198.39,5.04070586],[198.42,12.59997559],[198.43,26.0],[198.48,7.46584289],[198.5,69.4407805]]]
["bitfinex","SOLUSD",1756817998906,[[198.36,56.73559401],[198.35,0.03],[198.34,5.07180931],[198.33,8.17584289],[198.32,0.03]],[[198.37,3.53334958],[198.39,7.32368132],[198.4,5.04050966],[198.41,26.67],[198.46,12.59732219]]]
["bitfinex","SOLUSD",1756818054773,[[198.64,56.41559401],[198.63,36.92389694],[198.61,0.82216157],[198.56,0.5036261],[198.55,20.0]],[[198.65,0.2],[198.66,0.2],[198.67,0.06],[198.69,16.01689508],[198.7,0.69]]]
["bitfinex","SOLUSD",1756818071919,[[198.68,13.59559401],[198.63,0.72],[198.55,0.03],[198.52,20.0],[198.49,25.18953677]],[[198.69,7.30693285],[198.74,0.68],[198.77,26.0],[198.8,43.60565377],[198.82,0.14216157]]]
["bitfinex","SOLUSD",1756818107649,[[198.6,0.03],[198.59,42.68],[198.57,0.03],[198.55,0.03],[198.54,13.59559401]],[[198.64,0.67],[198.67,26.0],[198.69,0.14216157],[198.7,37.61449421],[198.71,13.59559401]]]
["bitfinex","SOLUSD",1756818129380,[[198.84,68.67385761],[198.81,13.24440799],[198.8,26.0],[198.77,45.15382558],[197.93,65.34782804]],[[198.85,1e-08],[198.87,0.06],[198.89,0.06],[198.9,7.30693285],[198.91,0.66]]]
["bitfinex","SOLUSD",1756818172118,[[199.08,72.73801491],[199.04,12.55979741],[199.03,26.0],[199.02,5.11514922],[198.88,25.14059089]],[[199.09,0.06],[199.11,0.06],[199.17,0.7],[199.19,26.0],[199.22,10.85715305]]]
["bitfinex","SOLUSD",1756818213783,[[199.16,42.24],[199.11,13.59559401],[199.07,8.49319977],[199.06,0.03],[199.04,26.03]],[[199.17,8.49319977],[199.18,26.0],[199.2,8.49319977],[199.21,17.62939912],[199.23,0.06]]]
["bitfinex","SOLUSD",1756818231365,[[199.06,0.03],[199.05,13.59559401],[199.04,42.23],[199.02,0.14216157],[198.99,45.40515164]],[[199.07,8.49515164],[199.1,26.0],[199.11,5.02234945],[199.13,12.5548284],[199.16,0.67]]]
["bitfinex","SOLUSD",1756818281219,[[199.2,42.67],[199.19,13.59559401],[199.16,17.84469064],[199.1,12.55617203],[178.29,25.0]],[[199.21,0.06],[199.22,12.8236317],[199.23,31.07950867],[199.26,7.0806033],[199.27,0.71]]]
["bitfinex","SOLUSD",1756818290245,[[199.13,55.55559401],[199.12,13.4736317],[199.11,0.14216157],[199.08,26.0],[199.06,32.68191614]],[[199.17,12.8236317],[199.2,0.71],[199.21,0.06],[199.22,17.56854921],[199.23,0.06]]]
["bitfinex","SOLUSD",1756818341461,[[199.01,69.79027397],[198.97,26.0],[198.96,8.50764527],[198.95,2.01435226],[198.94,20.0]],[[199.02,0.06],[199.04,0.06],[199.06,0.06],[199.1,26.0],[199.11,8.50764527]]]
["bitfinex","SOLUSD",1756818375944,[[199.41,22.06231508],[199.4,0.68],[199.37,5.01571429],[199.36,26.0],[199.35,0.14216157]],[[199.48,26.0],[199.49,0.1],[199.56,8.46672107],[199.59,20.0],[199.95,10.07758439]]]
["bitfinex","SOLUSD",1756818395466,[[199.47,27.18973562],[199.44,0.14216157],[199.41,26.0],[199.4,26.0],[199.38,25.07763876]],[[199.48,0.06],[199.55,13.49198004],[199.61,26.0],[199.69,133.8],[199.7,17.21424995]]]
["bitfinex","SOLUSD",1756818448914,[[199.58,27.90496704],[199.55,26.0],[199.54,12.52831143],[199.51,25.06140043],[199.5,0.28432314]],[[199.59,0.06],[199.65,9.16668937],[199.68,26.0],[199.76,20.0],[199.89,23.59405079]]]
["bitfinex","SOLUSD",1756818452415,[[199.58,9.15668937],[199.54,0.14216157],[199.51,13.59559401],[199.49,42.60841905],[199.47,25.06537492]],[[199.59,0.06],[199.65,8.44668937],[199.66,5.00873616],[199.67,26.72],[199.71,12.51853922]]]
["bitfinex","SOLUSD",1756818504209,[[199.87,13.59559401],[199.86,0.69],[199.84,17.70162375],[199.77,12.51381523],[199.7,15.32324235]],[[199.95,5.65126839],[199.97,12.50202371],[199.98,26.0],[200.02,0.14216157],[200.03,20.0]]]
["bitfinex","SOLUSD",1756818532019,[[199.68,13.59559401],[199.67,1.81623847],[199.65,5.66876262],[199.64,12.69770569],[199.62,0.14216157]],[[199.69,12.69770569],[199.71,5.00728908],[199.73,0.65],[199.77,12.51500068],[199.78,38.69770569]]]
["bitfinex","SOLUSD",1756818562077,[[199.64,13.59559401],[199.62,0.72],[199.61,13.59559401],[199.59,0.14216157],[199.58,0.03]],[[199.65,8.44620199],[199.68,5.00808286],[199.69,26.0],[199.7,0.67],[199.71,12.51857882]]]
["bitfinex","SOLUSD",1756818617049,[[199.45,41.78],[199.43,1.754119],[199.41,13.59559401],[199.4,0.71],[199.38,8.64620199]],[[199.48,9.13620199],[199.49,26.0],[199.55,17.53946378],[199.56,16.27375697],[199.57,20.0]]]
["bitfinex","SOLUSD",1756818633064,[[199.43,1.754119],[199.4,0.03],[199.38,41.94],[199.37,0.71],[199.36,0.03]],[[199.44,12.77320262],[199.46,0.69],[199.47,26.0],[199.5,12.77320262],[199.51,2.15317185]]]
["bitfinex","SOLUSD",1756818679210,[[199.55,94.1509582],[199.53,80.82],[199.52,17.54210103],[199.5,37.83527694],[199.49,20.0]],[[199.56,0.06],[199.58,0.06],[199.62,0.68],[199.65,5.00882768],[199.67,0.06]]]
["bitfinex","SOLUSD",1756818700215,[[199.66,69.45889917],[199.63,0.50092671],[199.62,38.52373388],[199.59,0.78535024],[199.57,47.06154518]],[[199.67,0.06],[199.69,0.06],[199.71,0.74]]]
["bitfinex","SOLUSD",1756818755581,[[199.83,41.34],[199.81,13.59559401],[199.8,5.9589948],[199.68,56.12],[199.66,25.04257237]],[[199.88,0.66],[199.89,4.14994973],[199.9,17.50875437],[199.92,5.54062548],[199.93,30.80076199]]]
["bitfinex","SOLUSD",1756818800936,[[199.78,54.75559401],[199.77,0.69],[199.74,5.2789948],[199.73,3.25890106],[199.71,0.03]],[[199.79,10.28425154],[199.81,26.0],[199.82,0.06],[199.83,0.71],[199.84,147.47021418]]]
["bitfinex","SOLUSD",1756818827152,[[199.76,41.04],[199.74,13.59559401],[199.73,0.69],[199.71,3.37357047],[199.69,0.03]],[[199.78,34.37919295],[199.8,0.7],[199.81,12.51188629],[199.82,0.06],[199.83,4.14788881]]]
["bitfinex","SOLUSD",1756818887693,[[199.43,0.03],[199.42,0.2],[199.41,0.03],[199.4,0.03],[199.36,13.62559401]],[[199.44,39.44569745],[199.46,5.01353654],[199.47,12.53362526],[199.48,40.84],[199.49,162.11762304]]]
["bitfinex","SOLUSD",1756818895018,[[199.43,0.03],[199.42,0.2],[199.41,0.7],[199.4,0.03],[199.38,0.2]],[[199.44,17.76973676],[199.45,134.9],[199.46,5.29272594],[199.47,2.01121251],[199.48,53.51510817]]]
["bitfinex","SOLUSD",1756818931725,[[199.43,0.03],[199.42,0.2],[199.41,0.03],[199.4,5.75495918],[199.39,2.04010075]],[[199.46,9.18963778],[199.48,0.06],[199.49,5.0129398],[199.5,26.06],[199.55,4.26316689]]]
["bitfinex","SOLUSD",1756819003939,[[199.65,54.05559401],[199.61,0.14216157],[199.6,17.76236019],[199.58,26.98432314],[199.55,13.02898511]],[[199.66,13.57238723],[199.68,5.06803346],[199.7,0.06],[199.72,26.06],[199.84,25.49340265]]]
["bitfinex","SOLUSD",1756819023763,[[199.5,54.02559401],[199.48,0.03],[199.46,0.03],[199.44,38.47626938],[199.43,5.30980855]],[[199.51,11.01208863],[199.54,26.0],[199.57,17.30672975],[199.59,4.12100532],[199.6,5.27980855]]]
["bitfinex","SOLUSD",1756819058332,[[199.31,0.91],[199.3,0.2],[199.28,24.83559401],[199.27,8.47445342],[199.25,26.14222982]],[[199.37,5.01588189],[199.39,11.24],[199.41,0.06],[199.43,0.06],[199.45,20.06]]]
["bitfinex","SOLUSD",1756819085495,[[199.24,14.30559401],[199.23,13.59559401],[199.22,5.01951021],[199.21,3.53432626],[199.2,0.2]],[[199.25,26.0],[199.26,3.39216469],[199.29,5.0180214],[199.32,0.75],[199.33,12.54211764]]]
["bitfinex","SOLUSD",1756819127904,[[199.11,1e-08],[199.09,0.03],[199.07,0.69],[199.02,26.55381763],[199.01,27.54]],[[199.12,43.83815927],[199.15,15.25760256],[199.17,90.43945314],[199.18,0.14216157],[199.2,4.12100532]]]
["bitfinex","SOLUSD",1756819179567,[[199.07,40.2],[199.06,13.59559401],[199.05,0.68],[199.03,15.10459935],[198.98,67.47593165]],[[199.1,5.7026017],[199.12,26.0],[199.15,12.55335174],[199.19,134.9],[199.2,25.1005272]]]
["bitfinex","SOLUSD",1756819208812,[[199.06,53.75559401],[199.03,0.86216157],[199.0,39.83034708],[198.98,36.32],[198.93,15.07]],[[199.07,8.49095281],[199.1,0.68],[199.13,26.0],[199.16,17.63381],[199.18,25.16316974]]]
["bitfinex","SOLUSD",1756819253473,[[199.33,73.15766968],[199.3,12.54348378],[199.28,26.0],[199.27,100.1],[199.25,15.08]],[[199.34,0.06],[199.36,0.06],[199.4,0.72],[199.41,0.06],[199.42,12.79710403]]]
["bitfinex","SOLUSD",1756819305164,[[199.33,53.75775558],[199.32,0.03],[199.3,0.31432314],[199.29,31.01777671],[199.28,0.03]],[[199.34,9.12147693],[199.41,26.0],[199.43,1e-08],[199.44,26.01069361],[199.46,25.06788438]]]
["bitfinex","SOLUSD",1756819337992,[[199.34,53.61559401],[199.29,0.14216157],[199.28,0.68],[199.27,8.47703246],[199.26,15.08636946]],[[199.35,9.18703246],[199.41,144.21650671],[199.43,12.53607944],[199.46,214.2],[199.48,51.81504706]]]
["bitfinex","SOLUSD",1756819394476,[[199.37,53.47559401],[199.34,5.01649199],[199.33,15.75181887],[199.32,5.28750973],[199.28,20.03]],[[199.38,5.28750973],[199.4,0.71],[199.47,43.60649821],[199.49,4.34265309],[199.5,5.48750973]]]
["bitfinex","SOLUSD",1756819408957,[[199.46,39.86],[199.42,13.59559401],[199.38,0.81216157],[199.37,5.28750973],[199.36,0.03]],[[199.47,11.07079493],[199.49,26.2],[199.5,9.66559561],[199.51,134.96],[199.52,0.2]]]
["bitfinex","SOLUSD",1756819463652,[[199.43,14.31559401],[199.42,39.84],[199.4,0.17216157],[199.39,3.41874189],[199.33,20.0]],[[199.44,3.44874189],[199.45,0.06],[199.47,0.06],[199.48,5.01303388],[199.49,0.2]]]
["bitfinex","SOLUSD",1756819497458,[[199.48,13.73775558],[199.45,5.29805363],[199.44,26.03],[199.43,2.51102489],[199.39,0.03]],[[199.49,0.2],[199.5,0.2],[199.51,5.34442108],[199.52,5.21203563],[199.53,0.06]]]
["bitfinex","SOLUSD",1756819541458,[[199.99,13.73775558],[199.95,8.69942341],[199.94,0.66],[199.93,15.03495628],[199.92,5.00175951]],[[200.03,0.7],[200.06,26.0],[200.09,12.4949805],[200.1,4.04309781],[200.16,51.59180744]]]
["bitfinex","SOLUSD",1756819578420,[[200.38,0.14216157],[200.37,4.99059061],[200.36,13.59559401],[200.35,0.28432314],[200.32,26.28432314]],[[200.51,4.98728242],[200.52,12.43491728],[200.58,629.2],[200.63,4.11999427],[200.64,33.66040108]]]
["bitfinex","SOLUSD",1756819604575,[[200.48,14.24559401],[200.47,54.11801309],[200.46,0.14216157],[200.43,0.14216157],[200.42,0.28432314]],[[200.56,0.71],[200.59,16.8447117],[200.67,2.61029605]]]
["bitfinex","SOLUSD",1756819633821,[[200.23,0.03],[200.21,13.59559401],[200.19,13.59559401],[200.18,36.62],[200.17,0.1]],[[200.26,18.34152152],[200.28,38.48313768],[200.34,57.59558521],[200.37,41.2],[200.98,52.68394253]]]
["bitfinex","SOLUSD",1756819691989,[[199.71,1.3524122],[199.69,13.59559401],[199.68,40.94],[199.67,8.41845878],[199.66,5.10846069]],[[199.72,8.41845878],[199.78,26.0],[199.8,9.13845878],[199.81,25.72642707],[199.83,17.51488764]]]
["bitfinex","SOLUSD",1756819721916,[[199.57,14.41775558],[199.56,5.04097759],[199.55,8.41845878],[199.52,40.88],[199.51,0.28432314]],[[199.69,41.57],[199.71,0.06],[199.72,33.59559401],[199.77,159.92882973],[199.78,4.93805123]]]
["bitfinex","SOLUSD",1756819753561,[[199.76,54.57775558],[199.73,0.94432314],[199.71,17.76851746],[199.69,26.0],[199.68,0.03]],[[199.77,12.761384],[199.79,5.67536488],[199.84,26.0],[199.85,12.509521],[222.2,0.23488376]]]
["bitfinex","SOLUSD",1756819801014,[[199.7,89.7266197],[199.68,5.00801282],[199.67,4.90296834],[199.65,92.62149693],[199.63,20.0]],[[199.71,0.06],[199.73,0.06],[199.75,8.50454098],[199.8,0.71],[199.81,26.0]]]
["bitfinex","SOLUSD",1756819829647,[[199.21,42.88],[199.18,0.03],[199.16,0.03],[199.14,45.31454098],[199.13,0.31753254]],[[199.22,8.44454098],[199.26,26.71],[199.31,0.06],[199.34,17.55794496],[199.35,20.0]]]
["bitfinex","SOLUSD",1756819864735,[[199.09,0.1],[199.04,0.72],[199.03,0.19857477],[199.0,7.0],[198.98,31.02561933]],[[199.1,12.76528406],[199.12,31.02233297],[199.16,0.72],[199.18,0.14216157],[199.24,25.95629586]]]
["bitfinex","SOLUSD",1756819870455,[[199.22,0.14216157],[199.21,26.36087807],[199.2,0.14216157],[199.17,70.02432314],[199.14,26.0]],[[199.34,5.01655463],[199.35,0.71],[199.36,45.40692108],[199.39,2.62398904],[199.41,5.07402722]]]
["bitfinex","SOLUSD",1756819913411,[[199.15,22.78749593],[199.14,48.90157431],[199.13,26.0],[199.08,28.48190192],[199.07,36.24]],[[199.28,0.68],[199.32,8.48190192],[199.38,24.20697877],[199.41,8.16038131],[199.43,8.32041216]]]
["bitfinex","SOLUSD",1756819930848,[[199.21,0.14216157],[199.2,13.59559401],[199.18,5.69057926],[199.17,0.28432314],[199.15,44.1]],[[199.24,8.48190192],[199.29,0.06],[199.31,0.06],[199.32,21.02517087],[199.39,20.0]]]
["bitfinex","SOLUSD",1756819967582,[[200.17,26.0],[200.15,13.59559401],[200.14,45.59216157],[200.11,0.14216157],[200.09,13.59559401]],[[200.26,0.66],[200.28,8.48190192],[200.36,20.0],[200.4,33.92760768],[200.42,54.78496945]]]
["bitfinex","SOLUSD",1756820015253,[[199.7,1e-08],[199.67,0.14216157],[199.66,13.69559401],[199.65,45.56],[199.63,0.66]],[[199.71,17.73165358],[199.74,26.0],[199.76,12.51501802],[199.77,0.66],[199.78,12.72439306]]]
["bitfinex","SOLUSD",1756820031258,[[200.0,0.7],[199.95,41.10113688],[199.94,20.0],[199.86,25.01733839],[199.76,24.88945808]],[[200.1,0.06],[200.12,12.78439306],[200.14,0.65],[200.15,17.68692038],[200.19,26.0]]]
["bitfinex","SOLUSD",1756820067272,[[199.85,0.14216157],[199.84,60.45559401],[199.73,20.03],[199.59,25.97328608],[199.45,13.61413084]],[[199.86,16.86872109],[199.91,26.0],[199.93,0.06],[199.95,0.06],[199.97,0.06]]]
["bitfinex","SOLUSD",1756820082165,[[199.96,69.66874887],[199.95,13.59559401],[199.92,28.43667015],[199.9,0.42648471],[199.87,57.59764295]],[[199.97,1e-08],[200.06,8.43667015],[200.07,0.06],[200.09,2.61788774],[200.11,0.69]]]
["bitfinex","SOLUSD",1756820128825,[[200.35,26.30833999],[200.34,46.85],[200.33,0.14216157],[200.3,26.14216157],[200.27,67.01324627]],[[200.4,12.71274598],[200.44,30.98902414],[200.48,25.18334361],[200.51,20.0],[200.54,24.99276411]]]
["bitfinex","SOLUSD",1756820154464,[[201.1,0.14216157],[201.09,13.59559401],[201.08,47.47],[201.05,26.0],[201.03,0.28432314]],[[201.13,12.71274598],[201.2,0.68],[201.22,4.96971639],[201.28,20.0],[201.32,53.98697866]]]
["bitfinex","SOLUSD",1756820178943,[[201.47,30.21047907],[201.44,50.28],[201.43,0.83216157],[201.41,0.28432314],[201.39,26.0]],[[201.58,26.7],[201.7,36.66],[201.71,20.0],[201.74,16.61488506],[201.79,36.01324235]]]
["bitfinex","SOLUSD",1756820225914,[[202.45,13.59559401],[202.44,51.28],[202.43,0.14216157],[202.4,0.28432314],[202.37,4.94141717]],[[202.55,0.2],[202.58,0.68],[202.63,12.33814536],[202.64,20.0],[202.66,60.3639914]]]
["bitfinex","SOLUSD",1756820228640,[[202.6,0.28432314],[202.59,26.0],[202.56,51.88],[202.55,17.67676137],[202.5,33.05584894]],[[202.79,4.93120962],[202.83,12.32569992],[202.84,2.58271483],[202.85,13.59559401],[202.87,20.0]]]
["bitfinex","SOLUSD",1756820274236,[[201.9,0.1],[201.87,0.03],[201.86,13.73775558],[201.85,26.65],[201.81,0.14216157]],[[201.92,21.5689623],[201.99,0.66],[202.04,26.0],[202.07,18.54437413],[202.1,20.0]]]
["bitfinex","SOLUSD",1756820313258,[[201.22,0.14216157],[201.18,0.28432314],[201.17,78.5],[201.15,0.06002373],[201.14,14.96]],[[201.3,20.0],[201.32,0.69],[201.4,39.59559401],[201.41,0.28432314],[201.44,52.54]]]
["bitfinex","SOLUSD",1756820324967,[[201.35,59.90462968],[201.32,0.14216157],[201.31,51.74],[201.29,15.15],[201.28,35.8]],[[201.41,16.52212272],[201.42,20.0],[201.43,0.66],[201.52,54.50043239],[201.53,0.28432314]]]
["bitfinex","SOLUSD",1756820373653,[[201.27,0.03],[201.26,0.03],[201.24,0.03],[201.23,12.51464685],[201.22,0.03]],[[201.28,20.71],[201.29,12.51464685],[201.31,49.56],[201.35,13.73775558],[201.37,0.14216157]]]
["bitfinex","SOLUSD",1756820383157,[[201.19,26.0],[201.16,12.51464685],[201.12,26.0],[201.08,0.16168395],[201.06,11.71460887]],[[201.2,49.12],[201.21,20.0],[201.22,12.51464685],[201.25,0.67],[201.31,13.59559401]]]
["bitfinex","SOLUSD",1756820424992,[[201.39,8.33420831],[201.33,0.68],[201.3,0.14216157],[201.29,0.28432314],[201.28,14.96]],[[201.49,0.69],[201.53,49.08],[201.56,20.0],[201.57,26.0],[201.58,4.96084458]]]
["bitfinex","SOLUSD",1756820441021,[[201.3,9.02420831],[201.29,4.96795667],[201.24,21.92980232]],[[201.37,13.73775558],[201.38,13.73775558],[201.39,0.81216157],[201.41,4.96499915],[201.48,20.74274559]]]
["bitfinex","SOLUSD",1756820482194,[[201.53,0.03],[201.52,0.71],[201.51,12.52574552],[201.49,4.96302546],[201.48,5.04475297]],[[201.6,13.59559401],[201.61,12.49574552],[201.63,5.55957956],[201.64,13.59559401],[201.65,0.48432314]]]
["bitfinex","SOLUSD",1756820526143,[[201.73,0.03],[201.71,4.95761241],[201.7,0.03],[201.69,0.72],[201.68,0.03]],[[201.74,8.26022628],[201.78,13.59559401],[201.8,0.28432314],[201.84,13.35684615],[201.89,73.76]]]
["bitfinex","SOLUSD",1756820547669,[[201.7,0.03],[201.68,0.03],[201.62,0.66],[201.49,0.03],[201.46,47.72]],[[201.71,22.282305],[201.72,8.68671099],[201.74,4.95687518],[201.77,38.39093238],[201.82,20.0]]]
["bitfinex","SOLUSD",1756820578508,[[201.77,28.6066716],[201.76,0.69],[201.73,26.0],[201.7,50.78896774],[201.67,11.14332497]],[[201.87,0.14216157],[201.9,0.06]]]
["bitfinex","SOLUSD",1756820595325,[[201.6,0.67],[201.59,12.49121121],[201.56,0.03],[201.52,0.1],[201.49,80.13]],[[201.64,13.59559401],[201.65,12.49121121],[201.67,0.14216157],[201.7,0.14216157],[201.74,12.49121121]]]
["bitfinex","SOLUSD",1756820648002,[[202.29,40.85479438],[202.26,42.02511618],[202.2,32.9560242],[202.19,20.14216157],[201.96,4.8872677]],[[202.37,8.22803212],[202.42,0.14216157],[202.43,13.59559401],[202.44,8.22803212],[202.49,26.0]]]
["bitfinex","SOLUSD",1756820676841,[[202.35,0.7],[202.32,8.22803212],[202.31,17.30018288],[202.3,26.0],[202.22,20.0]],[[202.42,24.53017533],[202.44,21.82362613]]]
["bitfinex","SOLUSD",1756820693755,[[202.46,8.22803212],[202.4,0.28432314],[202.39,13.59559401],[202.38,5.06707038],[202.36,8.02507124]],[[202.47,27.75564215],[202.6,11.97492876],[202.62,0.68],[202.75,20.0],[202.78,24.65767675]]]
["bitfinex","SOLUSD",1756820716415,[[202.65,26.0],[202.62,8.23507124],[202.6,0.42648471],[202.58,26.00503892],[202.55,1.0]],[[202.76,0.67],[202.79,11.97492876],[202.87,2.5812546],[202.95,20.0]]]
["bitfinex","SOLUSD",1756820746423,[[203.55,26.0],[203.52,17.19732704],[203.5,48.88],[203.48,24.57243955],[203.43,24.57792552]],[[203.56,11.97492876],[203.69,13.59559401],[203.71,20.0],[203.74,50.86913258],[203.79,19.4]]]
["bitfinex","SOLUSD",1756820780863,[[203.94,16.19591891],[203.89,0.68],[203.88,17.16696094],[203.85,50.0],[203.82,13.59559401]],[[204.0,16.19591891],[204.08,22.53081014],[204.14,20.0],[204.17,12.24504511],[204.22,27.81851721]]]
["bitfinex","SOLUSD",1756820812521,[[203.9,20.0],[203.86,0.68],[203.82,12.26555908],[203.81,40.306],[203.78,58.91653182]],[[203.99,16.48024205],[204.0,4.32883713],[204.02,13.87991715],[204.03,0.14216157],[204.06,13.73775558]]]
["bitfinex","SOLUSD",1756820841811,[[203.32,0.1],[203.25,20.0],[203.24,0.71],[203.21,0.03],[203.14,2.57299536]],[[203.33,35.30408352],[203.36,26.0],[203.39,77.7],[203.45,12.28830382],[203.52,0.21324235]]]
["bitfinex","SOLUSD",1756820875911,[[202.88,25.58902208],[202.87,0.03],[202.86,21.2820048],[202.85,12.32430147],[202.84,0.03]],[[202.89,50.62],[202.95,13.59559401],[202.98,35.52],[203.02,24.38740965],[203.04,12.31285203]]]
["bitfinex","SOLUSD",1756820895422,[[203.31,20.0],[203.29,0.67],[203.24,4.92029053],[203.22,26.0],[203.2,12.30278727]],[[203.4,0.14216157],[203.41,13.73775558],[203.42,26.0],[203.43,0.13],[203.45,17.20324403]]]
["bitfinex","SOLUSD",1756820931038,[[203.81,20.0],[203.78,0.71],[203.74,4.90821547],[203.69,26.0],[202.94,34.05413315]],[[203.82,29.79139718],[203.84,4.90583688],[203.89,12.45201585],[203.9,35.44],[203.96,24.77050349]]]
["bitfinex","SOLUSD",1756820978404,[[203.37,0.03],[203.34,12.30678226],[203.32,5.69826136],[203.29,12.29753357],[203.17,20.0]],[[203.38,48.90648471],[203.43,13.59559401],[203.45,14.93],[203.52,4.0707476],[203.55,18.28999131]]]
["bitfinex","SOLUSD",1756820997012,[[203.49,12.98678226],[203.44,12.31863546],[203.42,12.27678226],[203.38,24.58430873],[202.01,78.58646113]],[[203.5,0.06],[203.54,0.14216157],[203.55,48.36],[203.57,13.87991715],[203.62,30.91130497]]]
["bitfinex","SOLUSD",1756821029421,[[203.79,0.69],[203.69,26.0]],[[203.82,48.1],[203.86,0.14216157],[203.87,0.14216157]]]
["bitfinex","SOLUSD",1756821076239,[[203.96,0.1],[203.89,12.9315061],[203.84,12.16893188],[203.82,0.03],[203.81,10.24621103]],[[204.02,14.40775558],[204.04,47.52],[204.06,0.28432314],[204.08,26.0],[204.09,17.14931503]]]
["bitfinex","SOLUSD",1756821093910,[[204.04,0.67],[203.99,12.25550272],[203.98,12.16893188],[203.97,29.41609059],[203.95,20.0]],[[204.13,12.16893188],[204.17,0.67],[204.18,0.28432314],[204.19,13.73775558],[204.21,4.89691983]]]
["bitfinex","SOLUSD",1756821130786,[[203.9,0.68],[203.87,17.167803],[203.85,26.0],[203.8,33.73775558],[203.72,24.54349106]],[[203.97,12.16893188],[204.02,47.24],[204.03,0.72],[204.05,13.59559401],[204.06,26.0]]]
["bitfinex","SOLUSD",1756821148415,[[203.82,17.17201451],[203.77,20.03],[203.67,14.72],[203.64,17.71010381],[203.63,24.68764678]],[[203.92,8.09044739],[203.98,47.08],[204.0,8.09044739],[204.02,13.59559401],[204.03,4.90124052]]]
["bitfinex","SOLUSD",1756821182259,[[203.88,0.67],[203.87,4.90508657],[203.83,12.26512289],[203.8,0.03],[203.79,0.03]],[[204.0,0.14216157],[204.01,14.31559401],[204.02,0.14216157],[204.03,26.0],[204.05,14.72]]]
["bitfinex","SOLUSD",1756821213872,[[204.01,0.03],[204.0,4.90195084],[203.97,12.18849252],[203.95,12.25782398],[203.94,0.72]],[[204.03,12.18849252],[204.04,0.69],[204.08,46.62],[204.11,17.28978463],[204.12,51.78408653]]]
["bitfinex","SOLUSD",1756821251557,[[203.97,12.18849252],[203.95,0.7],[203.91,4.90412436],[203.89,26.0],[203.85,0.14216157]],[[204.01,0.06],[204.02,46.36],[204.03,12.18849252],[204.04,0.06],[204.05,0.68]]]
["bitfinex","SOLUSD",1756821289387,[[204.09,8.09601383],[204.06,5.58036597],[204.03,25.84866862],[204.0,54.01601383],[203.63,12.76846594]],[[204.14,8.77601383],[204.16,45.92],[204.2,1604.89716206],[204.22,12.44219853],[204.24,8.09601383]]]
["bitfinex","SOLUSD",1756821319602,[[204.06,0.03],[203.96,0.66],[203.94,4.90339725],[203.92,12.25917581],[203.9,0.14216157]],[[204.07,46.35],[204.08,4.90014099],[204.09,0.14216157],[204.1,26.0],[204.11,4.08243639]]]
["bitfinex","SOLUSD",1756821343628,[[204.19,77.25452388],[204.16,24.89664214],[204.14,12.2464975],[204.06,24.71094608],[204.01,0.03]],[[204.2,986.01663669],[204.22,0.2],[204.23,0.06],[204.31,45.42],[204.33,12.92504568]]]
["bitfinex","SOLUSD",1756821392325,[[204.54,8.05009262],[204.51,26.0],[204.5,4.49828073],[204.48,8.05009262],[204.47,0.14216157]],[[204.6,8.76009262],[204.66,44.92],[204.69,4.88547632],[204.71,38.21290732],[204.88,24.40466253]]]
["bitfinex","SOLUSD",1756821424419,[[204.45,8.05009262],[204.44,26.0],[204.41,12.23032141],[204.39,4.89260727],[204.38,15.91829013]],[[204.49,0.65],[204.52,8.05009262],[204.56,0.06],[204.6,21.64568663],[204.62,0.28432314]]]
["bitfinex","SOLUSD",1756821448013,[[204.38,14.86382643],[204.35,0.71],[204.34,24.38969997],[204.27,4.85087766],[204.26,38.15568456]],[[204.41,12.15568456],[204.44,0.69],[204.45,4.89119989],[204.46,0.14216157],[204.47,39.59559401]]]
["bitfinex","SOLUSD",1756821465849,[[204.38,10.001],[204.28,5.58520792],[204.21,4.46040349],[204.12,12.15568456],[204.09,24.75157578]],[[204.39,17.75829183],[204.4,12.15568456],[204.42,1e-08],[204.43,13.59559401],[204.45,32.65493833]]]
["bitfinex","SOLUSD",1756821497858,[[204.33,0.03],[204.27,4.89545665],[204.24,0.67],[204.21,12.24227886],[204.2,4.79616126]],[[204.34,12.84568456],[204.39,26.28432314],[204.4,63.01676327],[204.41,0.06],[204.42,1e-08]]]
["bitfinex","SOLUSD",1756821553933,[[204.22,13.64186474],[204.21,12.24173896],[204.2,0.28432314],[204.19,4.89152136],[204.08,24.49983252]],[[204.28,8.06518469],[204.3,0.71],[204.33,4.95405538],[204.34,26.0],[204.36,8.12518469]]]
["bitfinex","SOLUSD",1756821566791,[[204.32,29.97219365],[204.27,0.28432314],[204.26,62.63998699],[204.25,0.14216157],[204.12,72.7727725]],[[204.38,0.06],[204.41,0.06],[204.42,1e-08],[204.43,12.16220149],[204.44,0.77]]]
["bitfinex","SOLUSD",1756821611436,[[204.74,20.0],[204.68,12.16220149],[204.64,13.59559401],[204.58,20.0],[204.47,24.47129625]],[[204.84,24.32440298],[204.85,0.71],[204.89,13.59559401],[204.9,26.0],[204.91,0.14216157]]]
["bitfinex","SOLUSD",1756821628123,[[204.64,0.03],[204.61,0.03]],[[204.72,8.03729237],[204.75,17.09401709],[204.81,40.02207872],[204.84,22.05937109],[204.86,24.94574479]]]
["bitfinex","SOLUSD",1756821668480,[[204.69,0.68],[204.66,0.42648471],[204.65,12.21546777],[204.64,13.59559401],[204.63,54.03988194]],[[204.87,49.36],[204.9,0.47],[204.91,20.0],[204.92,35.2],[204.93,16.72152369]]]
["bitfinex","SOLUSD",1756821707037,[[204.89,21.77892315],[204.85,0.66],[204.82,41.49985351],[204.81,0.03],[204.77,0.42648471]],[[204.95,21.77892315],[204.99,48.5],[205.0,0.41],[205.02,13.59559401],[205.03,19.54733502]]]
["bitfinex","SOLUSD",1756821724993,[[204.58,25.51817181],[204.57,0.03],[204.55,20.03],[204.52,13.59559401],[203.8,12.76846594]],[[204.76,0.14216157],[204.81,13.87991715],[204.82,40.36],[204.84,41.49580158],[205.01,35.32233823]]]
["bitfinex","SOLUSD",1756821768702,[[204.24,0.67],[204.23,20.0],[204.2,0.28432314],[204.19,0.14216157],[204.18,13.59559401]],[[204.38,47.62],[204.62,14.67],[204.63,29.34],[205.06,18.84155289],[205.2,26.91650413]]]
["bitfinex","SOLUSD",1756821781220,[[204.06,0.03],[204.05,0.67],[203.98,20.24216157],[203.91,8.06474166],[203.9,18.86]],[[204.14,26.0],[204.17,47.26],[204.19,0.14216157],[204.22,199.0],[204.26,14.67]]]
["bitfinex","SOLUSD",1756821831865,[[204.16,26.88846497],[204.15,66.48],[204.14,50.9975359],[204.12,12.19638625],[204.09,12.2492663]],[[204.17,0.10294588],[204.18,0.09468075],[204.19,0.08820858],[204.2,0.09803465],[204.43,35.38]]]
["bitfinex","SOLUSD",1756821867212,[[203.88,13.87991715],[203.87,0.1],[203.85,0.1],[203.84,0.69],[203.8,20.0]],[[203.89,8.10078962],[203.96,0.65],[204.0,8.10078962],[204.06,0.14216157],[204.09,4.00317937]]]
["bitfinex","SOLUSD",1756821887742,[[203.79,0.28432314],[203.78,13.73775558],[203.77,0.66],[203.74,45.78],[203.73,4.90841782]],[[203.8,8.10078962],[203.85,5.56566985],[203.86,12.26341541],[203.88,8.10078962],[203.94,54.29559401]]]
["bitfinex","SOLUSD",1756821933835,[[203.48,0.03],[203.46,0.03],[203.44,13.73775558],[203.43,45.76],[203.42,0.68]],[[203.49,17.17634643],[203.51,26.69],[203.54,12.28268618],[203.57,24.5622429],[203.6,45.76]]]
["bitfinex","SOLUSD",1756821965780,[[203.3,45.76],[203.27,0.72],[203.24,35.46],[203.16,44.30027755],[203.14,14.82845527]],[[203.32,38.26210003],[203.36,26.0],[203.39,26.0],[203.41,17.206627],[203.42,12.26210003]]]
["bitfinex","SOLUSD",1756821984481,[[203.38,0.14216157],[203.37,25.85769404],[203.36,45.72],[203.31,4.91859682],[203.29,26.0]],[[203.43,17.17779584],[203.44,26.0],[203.45,0.06],[203.47,12.28735155],[203.49,24.57182891]]]
["bitfinex","SOLUSD",1756822030680,[[203.74,45.46],[203.7,13.59559401],[203.64,26.0],[203.59,4.88405023]],[[203.75,8.19245819],[203.76,0.2],[203.77,0.73],[203.78,0.06],[203.88,28.13245819]]]
["bitfinex","SOLUSD",1756822037073,[[203.79,59.44207872],[203.78,4.90723307],[203.76,26.66],[203.73,12.27058075],[203.72,20.0]],[[203.8,0.06],[203.86,8.13245819],[203.88,0.67],[203.89,26.0],[203.9,4.90439441]]]
["bitfinex","SOLUSD",1756822084775,[[203.83,0.65],[203.74,12.27041972],[203.72,14.84],[203.57,24.37592587],[203.33,17.87585231]],[[203.91,12.21736431],[203.92,26.0],[203.94,4.90340296],[203.95,0.06],[203.98,12.27736431]]]
["bitfinex","SOLUSD",1756822098297,[[203.72,0.03],[203.69,1.11648471],[203.68,13.59559401],[203.67,4.93988942],[203.66,43.64]],[[203.73,12.21736431],[203.75,26.0],[203.79,0.7],[203.83,13.59559401],[203.86,65.08]]]
["bitfinex","SOLUSD",1756822138973,[[203.81,44.46216157],[203.79,8.40307256],[203.77,13.59559401],[203.73,38.27114317]],[[203.86,0.06],[203.87,26.0],[203.88,0.06],[203.89,0.06]]]
["bitfinex","SOLUSD",1756822156609,[[204.08,0.14216157],[204.07,44.62],[204.06,21.99866657],[204.04,0.71],[204.03,4.90120993]],[[204.09,0.06],[204.1,26.06],[204.11,0.06],[204.13,13.01761621],[204.14,0.66]]]
["bitfinex","SOLUSD",1756822203284,[[204.02,44.32],[204.0,0.14216157],[203.99,0.72],[203.98,26.09070761],[203.68,12.76846594]],[[204.04,12.21079046],[204.08,4.96013986],[204.09,0.06],[204.1,26.73],[204.11,12.30887762]]]
["bitfinex","SOLUSD",1756822240661,[[204.1,44.04],[204.07,0.03],[204.05,4.90074279],[204.04,8.80314668],[204.02,13.62559401]],[[204.11,8.06314668],[204.17,26.69],[204.2,30.73573047],[204.22,20.0],[204.24,8.20530825]]]
["bitfinex","SOLUSD",1756822276930,[[204.45,0.28432314],[204.44,65.56090226],[204.42,0.69],[204.41,26.0],[204.4,4.89227049]],[[204.5,8.26314668],[204.53,0.66],[204.6,8.06314668],[204.67,43.76],[204.7,0.40438258]]]
["bitfinex","SOLUSD",1756822305148,[[204.12,0.14216157],[204.09,0.68],[204.08,43.68],[204.05,12.25178425],[204.04,0.03]],[[204.13,12.17083565],[204.2,26.0],[204.21,0.71],[204.22,4.89683722],[204.23,26.0]]]
["bitfinex","SOLUSD",1756822310578,[[204.07,0.03],[204.06,44.42216157],[204.05,4.90073723],[204.04,12.48515879],[204.03,13.59559401]],[[204.15,0.71],[204.16,26.0],[204.19,17.14089818],[204.2,13.59559401],[204.22,0.28432314]]]
["bitfinex","SOLUSD",1756822371897,[[204.15,43.3],[204.14,4.898599],[204.13,0.14216157],[204.12,14.28559401],[204.1,0.14216157]],[[204.18,8.06950082],[204.2,0.72],[204.22,26.0],[204.24,8.12950082],[204.26,12.23973978]]]
["bitfinex","SOLUSD",1756822398667,[[204.1,43.2],[204.09,0.03],[204.08,5.04215466],[204.07,0.72],[204.06,47.8372564]],[[204.12,8.06950082],[204.18,4.89763933],[204.19,0.66],[204.2,38.24339819],[204.23,13.59559401]]]
["bitfinex","SOLUSD",1756822437417,[[203.81,0.1],[203.79,0.03],[203.77,0.03],[203.76,0.68],[203.73,0.1]],[[203.82,17.10524073],[203.84,38.19895087],[203.85,0.67],[203.86,13.59559401],[203.87,12.26271643]]]
["bitfinex","SOLUSD",1756822447331,[[203.73,0.68],[203.71,12.34111244],[203.7,0.28432314],[203.69,4.9393645],[203.68,12.30371278]],[[203.77,12.19895087],[203.83,17.17117204],[203.84,12.86895087],[203.86,60.48868546],[203.89,20.0]]]
["bitfinex","SOLUSD",1756822504685,[[203.73,8.114005],[203.71,0.71],[203.7,51.44],[203.69,4.90939037],[203.67,39.59559401]],[[203.74,0.06],[203.75,8.174005],[203.79,0.06],[203.83,43.17127045]]]
["bitfinex","SOLUSD",1756822508993,[[203.73,66.18608372],[203.69,37.1829011],[203.66,24.55042759],[203.64,8.114005],[203.6,24.51372837]],[[203.74,1e-08],[203.75,0.06],[203.79,0.06],[203.87,8.114005],[203.88,0.72]]]
["bitfinex","SOLUSD",1756822552826,[[203.53,0.03],[203.51,0.03],[203.44,0.67],[203.43,0.1],[203.4,35.38]],[[203.54,17.86524894],[203.55,26.0],[203.56,12.25220974],[203.58,56.91991715],[203.59,12.2800653]]]
["bitfinex","SOLUSD",1756822576521,[[203.21,4.92092684],[203.19,13.59559401],[203.18,81.25220974],[203.12,24.61560514],[203.07,30.94328882]],[[203.24,12.25220974],[203.34,26.0],[203.35,0.71],[203.37,61.43545002],[203.38,0.28432314]]]
["bitfinex","SOLUSD",1756822612635,[[203.46,97.50401526],[203.44,0.28432314],[203.43,12.28923954],[203.41,24.58076027],[203.4,8.13128868]],[[203.47,0.06],[203.53,8.13128868],[203.56,0.7],[203.57,4.9723251],[203.6,26.06]]]
["bitfinex","SOLUSD",1756822660814,[[204.25,38.17761086],[204.22,12.32097554],[204.2,13.59559401],[204.19,0.28432314],[204.18,26.0]],[[204.26,3.55668114],[204.27,12.17881397],[204.28,8.04652446],[204.33,0.2],[204.36,27.26368584]]]
["bitfinex","SOLUSD",1756822671747,[[204.34,42.86],[204.31,0.77086344],[204.29,13.59559401],[204.26,4.89551142],[204.25,0.67]],[[204.36,12.17881397],[204.37,3.55133839],[204.38,26.0],[204.4,29.30217249],[204.42,0.14216157]]]
["bitfinex","SOLUSD",1756822723187,[[204.25,0.03],[204.18,35.33],[204.15,0.03],[204.14,0.7],[204.11,12.24793287]],[[204.26,19.41023683],[204.3,30.3729449],[204.31,17.13106777],[204.32,20.0],[204.33,17.63058159]]]
["bitfinex","SOLUSD",1756822735695,[[204.17,53.68631138],[204.16,42.68],[204.15,0.03],[204.13,12.27709743],[204.03,24.08818188]],[[204.18,0.06],[204.21,0.06],[204.23,0.06],[204.25,8.06635345],[204.32,4.8943039]]]
["bitfinex","SOLUSD",1756822771045,[[204.27,0.03],[204.26,13.59559401],[204.25,26.0],[204.24,8.09635345],[204.22,4.83206423]],[[204.3,8.06635345],[204.36,8.06635345],[204.37,4.9531013],[204.38,0.28432314],[204.4,12.37309261]]]
["bitfinex","SOLUSD",1756822794590,[[204.36,13.59559401],[204.35,12.16215466],[204.34,26.7],[204.32,0.14216157],[204.27,0.03]],[[204.41,12.16215466],[204.42,3.27886433],[204.46,4.14862176],[204.47,26.0],[204.48,0.06]]]
["bitfinex","SOLUSD",1756822836824,[[204.43,0.71],[204.42,0.03],[204.41,4.89212856],[204.4,13.59559401],[204.38,26.0]],[[204.47,12.16215466],[204.51,8.9783853],[204.52,26.0],[204.54,17.56506102],[204.56,13.59559401]]]
["bitfinex","SOLUSD",1756822871993,[[204.25,42.84],[204.21,0.1],[204.2,13.62559401],[204.19,34.05647411],[204.15,12.41761731]],[[204.26,8.05647411],[204.31,4.89469088],[204.32,0.28432314],[204.34,38.23505542],[204.36,12.12016533]]]
["bitfinex","SOLUSD",1756822897033,[[204.54,69.68757209],[204.53,4.83492191],[204.51,12.22402048],[204.5,20.0],[204.48,32.50874328]],[[204.55,1e-08],[204.64,8.25647411],[204.65,0.2],[204.67,4.88603029],[204.74,4.06369122]]]
["bitfinex","SOLUSD",1756822927048,[[204.5,42.64],[204.48,0.03],[204.46,12.15413675],[204.45,0.03],[204.4,35.28]],[[204.52,12.12413675],[204.53,3.26674778],[204.57,4.06369122],[204.6,31.40290636],[204.61,17.1058832]]]
["bitfinex","SOLUSD",1756822974927,[[204.69,0.7],[204.67,84.84062808],[204.66,0.42648471],[204.65,13.59559401],[204.64,26.0]],[[204.79,3.24240419],[204.85,18.77594158],[204.87,13.79559401],[204.88,5.46290636],[204.89,20.0]]]
["bitfinex","SOLUSD",1756822998919,[[204.63,34.02588112],[204.59,0.1],[204.56,0.03],[204.53,20.0],[204.51,19.50720988]],[[204.74,26.0],[204.76,0.14216157],[204.77,5.14362043],[204.78,26.14216157],[204.79,12.35036328]]]
["bitfinex","SOLUSD",1756823028798,[[204.45,0.67],[204.42,12.14986394],[204.4,13.59559401],[204.39,67.64],[204.38,0.24216157]],[[204.51,5.03210586],[204.53,0.14216157],[204.54,38.34986394],[204.55,12.36465602],[204.56,4.08122957]]]
["bitfinex","SOLUSD",1756823061606,[[204.49,0.7],[204.48,13.59559401],[204.47,41.5],[204.45,13.59559401],[204.44,43.26202347]],[[204.57,4.06960937],[204.58,5.0912149]]]
["bitfinex","SOLUSD",1756823078639,[[204.42,41.46],[204.41,17.0719301],[204.39,13.59559401],[204.32,35.26],[204.17,59.82868348]],[[204.45,3.27993801],[204.47,17.04058284],[204.49,26.0],[204.5,4.06960937],[204.59,5.66290636]]]
["bitfinex","SOLUSD",1756823125495,[[204.5,41.97],[204.47,8.0652216],[204.45,13.59559401],[204.43,4.89164995],[204.42,26.14216157]],[[204.53,8.0652216],[204.57,0.06],[204.58,26.97432314],[204.59,0.14216157],[204.6,0.06]]]
["bitfinex","SOLUSD",1756823159834,[[204.4,0.03],[204.37,0.03],[204.36,0.03],[204.35,41.21],[204.31,0.73]],[[204.41,18.15672746],[204.42,4.51944019],[204.43,26.0],[204.45,5.40290636],[204.46,25.82292453]]]
["bitfinex","SOLUSD",1756823174752,[[204.53,12.14811419],[204.52,41.9],[204.51,13.59559401],[204.48,0.14216157],[204.47,26.0]],[[204.55,0.06],[204.57,0.06],[204.59,12.14811419],[204.6,5.63762712],[204.63,0.2]]]
["bitfinex","SOLUSD",1756823191657,[[204.54,31.77921217],[204.53,41.12],[204.52,26.0],[204.51,12.22403744],[204.49,20.0]],[[204.55,0.06],[204.57,0.06],[204.58,0.06],[204.6,0.06]]]
["bitfinex","SOLUSD",1756823227302,[[204.7,41.0],[204.68,8.02721422],[204.67,13.59559401],[204.66,5.57591496],[204.63,5.05006128]],[[204.74,8.02721422],[204.76,5.77383325],[204.77,30.06315026],[204.79,12.20773371],[204.8,5.47993801]]]
["bitfinex","SOLUSD",1756823274007,[[204.59,0.69],[204.57,8.16937579],[204.56,13.59559401],[204.55,4.98876786],[204.54,26.0]],[[204.63,8.02721422],[204.67,26.0],[204.68,0.69],[204.71,12.35470112],[204.73,28.48556026]]]
["bitfinex","SOLUSD",1756823289309,[[204.68,13.59559401],[204.65,53.06077739],[204.64,40.78660669],[204.6,38.218836],[204.47,24.66564548]],[[204.71,12.14077739],[204.74,0.71],[204.75,30.88403534],[204.77,0.06],[204.79,12.20768115]]]
["bitfinex","SOLUSD",1756823313314,[[204.7,72.30373082],[204.68,12.14077739],[204.67,26.28432314],[204.66,12.35700925],[204.62,24.4351637]],[[204.71,0.06],[204.76,0.06],[204.77,0.06],[204.82,4.83315026],[204.84,14.16254863]]]
["bitfinex","SOLUSD",1756823371112,[[204.87,13.59559401],[204.86,40.74],[204.84,0.72],[204.83,8.04255449],[204.81,0.17216157]],[[204.89,8.07255449],[204.91,0.06],[204.92,0.06],[204.93,0.65],[204.94,4.93947692]]]
["bitfinex","SOLUSD",1756823392146,[[204.89,41.7154855],[204.86,0.03],[204.84,8.69255449],[204.83,13.62559401],[204.76,12.20934169]],[[204.91,8.69255449],[204.92,0.06],[204.93,0.06],[204.94,0.06],[204.95,4.93933244]]]
["bitfinex","SOLUSD",1756823427681,[[204.76,0.03],[204.73,0.68],[204.72,12.09522339],[204.71,0.03],[204.7,40.64]],[[204.82,0.56],[204.9,0.06],[204.91,5.53993801],[204.92,24.46079126],[204.93,12.15522339]]]
["bitfinex","SOLUSD",1756823446734,[[204.65,0.68000001],[204.63,0.1],[204.61,39.59559401],[204.6,0.03],[204.59,0.28432314]],[[204.78,20.0],[204.83,9.78721343],[204.88,0.06]]]
["bitfinex","SOLUSD",1756823493059,[[204.9,0.42648471],[204.89,22.05936071],[204.87,26.0],[204.84,8.03728199],[204.83,2.44205423]],[[204.91,0.06],[204.92,0.06],[204.93,0.06],[204.95,0.06]]]
["bitfinex","SOLUSD",1756823525904,[[204.9,0.14216157],[204.89,13.59559401],[204.88,26.0],[204.85,41.77809906],[204.8,26.88611673]],[[204.94,17.61794577],[204.95,0.06],[204.96,0.74],[205.05,12.1922035],[205.09,14.66741634]]]
["bitfinex","SOLUSD",1756823541918,[[204.59,0.1],[204.57,0.03],[204.56,0.03],[204.55,0.1],[204.54,12.12235032]],[[204.6,59.57794577],[204.64,4.88664005],[204.67,40.02207872],[204.68,12.09235032],[204.7,20.0]]]
["bitfinex","SOLUSD",1756823579862,[[204.5,4.91996432],[204.49,26.0],[204.45,12.32734753],[204.44,0.1]],[[204.56,58.31794577],[204.58,5.57809732],[204.62,12.21776952],[204.64,26.14216157]]]
["bitfinex","SOLUSD",1756823593194,[[204.63,31.31335369],[204.6,12.21860924],[204.56,0.71],[204.54,70.25986339],[204.53,24.44530639]],[[204.64,58.33794577],[204.67,0.71],[204.7,4.94526798],[204.71,8.04638605],[204.72,0.06]]]
["bitfinex","SOLUSD",1756823644653,[[204.87,0.28432314],[204.85,0.14216157],[204.84,4.88164717],[204.83,26.14216157],[204.82,13.59559401]],[[204.91,41.08],[204.92,0.06],[204.93,0.06],[204.94,38.1688387],[204.95,0.06]]]
["bitfinex","SOLUSD",1756823652465,[[204.86,0.14216157],[204.85,13.08316184],[204.83,13.59559401],[204.82,38.25100027],[204.81,17.08897292]],[[204.91,0.66],[204.92,0.06],[204.93,17.04874817],[204.94,26.06]]]
["bitfinex","SOLUSD",1756823702250,[[204.94,0.03],[204.91,4.91016661],[204.9,26.0],[204.71,109.45],[204.67,24.52220786]],[[204.95,41.53],[204.97,4.8788139],[204.98,12.1688387],[204.99,0.06],[205.0,26.0]]]
["bitfinex","SOLUSD",1756823737852,[[204.97,26.0],[204.94,14.42775558],[204.93,26.28432314],[204.92,17.07983603],[204.91,0.03]],[[205.0,40.74],[205.01,0.72],[205.02,0.06],[205.04,0.06],[205.05,43.19645527]]]
["bitfinex","SOLUSD",1756823761690,[[204.86,8.04645527],[204.84,26.03],[204.83,0.71],[204.81,13.76775558],[204.77,0.03]],[[204.9,40.72],[204.91,0.72],[204.92,12.89651558],[204.96,12.19786902],[204.98,26.28432314]]]
["bitfinex","SOLUSD",1756823808373,[[205.11,0.03],[205.1,12.10400853],[205.08,26.75],[205.07,4.87629349],[205.06,0.03]],[[205.12,40.58],[205.16,16.97825302],[205.17,0.68],[205.18,26.0],[205.2,12.18368251]]]
["bitfinex","SOLUSD",1756823830596,[[205.09,0.03],[205.08,0.03],[205.06,0.03],[205.04,0.03],[205.03,26.0]],[[205.1,7.99976298],[205.12,41.21],[205.14,30.87479453],[205.15,0.06]]]
["bitfinex","SOLUSD",1756823863440,[[205.13,17.14313933],[205.11,0.03],[205.1,51.78419031],[205.09,0.03],[205.08,8.17192455]],[[205.17,0.69],[205.21,7.99976298],[205.23,26.0],[205.24,0.28432314]]]
["bitfinex","SOLUSD",1756823915891,[[204.84,1e-08],[204.81,0.03],[204.79,0.03],[204.78,0.67],[204.76,20.0]],[[204.85,31.67495664],[204.88,12.20258663],[204.91,24.40095651],[204.96,71.42972702]]]
["bitfinex","SOLUSD",1756823939237,[[204.73,1e-08],[204.7,0.03],[204.68,0.03],[204.65,0.71]],[[204.74,72.18757938],[204.75,35.2],[204.77,12.20897782],[204.78,1.95852817],[204.83,2.55682385]]]
["bitfinex","SOLUSD",1756823971950,[[204.5,1e-08],[204.49,8.04709914],[204.47,0.03],[204.45,4.92109147],[204.26,2.55903495]],[[204.52,30.88952561],[204.54,0.06],[204.55,0.14216157],[204.56,13.59559401],[204.57,12.28096019]]]
["bitfinex","SOLUSD",1756824009311,[[204.42,12.1548367],[204.33,26.0],[204.32,14.02207872],[204.29,4.95606014],[174.8,50.0]],[[204.43,40.44],[204.44,0.7],[204.45,30.89117143],[204.48,12.1548367],[204.49,25.96366621]]]
["bitfinex","SOLUSD",1756824044725,[[204.4,12.1548367],[204.36,4.92321146],[204.35,0.1],[204.34,40.02207872],[204.33,0.03]],[[204.41,40.46],[204.44,0.06],[204.45,0.66],[204.47,12.1548367],[204.5,12.22517456]]]
["bitfinex","SOLUSD",1756824076581,[[204.33,0.03],[204.3,4.89476125],[204.27,12.36859447],[204.25,34.02207872],[204.24,8.05313362]],[[204.39,0.66],[204.4,40.36],[204.41,4.95218316],[204.48,50.4526244],[204.5,14.02207872]]]
["bitfinex","SOLUSD",1756824081302,[[204.35,128.17521234],[204.33,132.56],[204.3,12.26630883],[204.27,20.0],[204.25,9.90655373]],[[204.36,0.06],[204.38,22.04],[204.39,0.06],[204.41,0.06],[204.42,0.66]]]
["bitfinex","SOLUSD",1756824119852,[[204.48,8.05313362],[204.42,26.13],[204.41,5.20638674],[204.4,13.73775558],[204.38,0.03]],[[204.49,0.69],[204.5,45.15002431],[204.53,0.06],[204.54,34.11313362],[204.56,12.28135314]]]
["bitfinex","SOLUSD",1756824173408,[[204.43,12.14982945],[204.4,0.42648471],[204.39,30.89238207],[204.38,0.03],[204.37,14.70552192]],[[204.45,40.4],[204.46,0.67],[204.47,4.89076304],[204.49,12.285966],[204.51,26.06]]]
["bitfinex","SOLUSD",1756824190440,[[204.45,8.06158537],[204.42,4.89184101],[204.39,0.39216157],[204.38,13.90991715],[204.37,38.23248067]],[[204.46,40.2],[204.49,0.78],[204.51,0.06],[204.52,0.06],[204.53,0.06]]]
["bitfinex","SOLUSD",1756824249209,[[204.5,8.06158537],[204.44,0.14216157],[204.43,44.59414098],[204.41,0.14216157],[204.31,37.30227785]],[[204.51,40.96],[204.52,0.06],[204.53,0.06],[204.54,0.06],[204.55,0.2]]]
["bitfinex","SOLUSD",1756824256302,[[204.5,118.96270088],[204.47,0.14216157],[204.46,13.73775558],[204.43,137.22090902],[204.39,20.0]],[[204.51,0.06],[204.52,0.06],[204.53,40.9],[204.54,0.06],[204.55,0.2]]]
["bitfinex","SOLUSD",1756824318455,[[204.54,107.65379004],[204.52,6.82652168],[204.51,144.62401165],[204.5,1e-08],[204.49,21.98929564]],[[204.55,0.2],[204.56,0.06],[204.57,0.06],[204.58,40.42],[204.64,37.85666427]]]
["bitfinex","SOLUSD",1756824340489,[[204.35,0.03],[204.33,0.1],[204.32,8.07269206],[204.3,0.72],[204.29,6.43838672]],[[204.38,40.36],[204.44,17.12001799]]]
["bitfinex","SOLUSD",1756824381426,[[204.46,26.84640466],[204.42,82.06015975],[204.4,12.18432594],[204.39,41.58699691],[204.38,152.4]],[[204.47,0.06],[204.49,0.06],[204.52,0.06],[204.53,32.34],[204.64,12.21677782]]]
["bitfinex","SOLUSD",1756824438915,[[204.46,8.05294231],[204.45,0.71],[204.42,0.03],[204.41,106.24216157],[204.4,0.31432314]],[[204.49,40.26],[204.5,4.89003542],[204.51,32.32],[204.52,8.11294231],[204.53,0.71]]]
["bitfinex","SOLUSD",1756824478345,[[204.09,8.07054088],[204.07,0.03],[204.06,0.14216157],[204.05,26.0],[204.02,13.90991715]],[[204.14,40.18],[204.16,4.89817967],[204.17,0.7],[204.18,25.8401951],[226.12,0.29744593]]]
["bitfinex","SOLUSD",1756824497466,[[203.93,0.7],[203.9,4.90432614],[203.89,0.03],[203.86,38.43547953],[203.84,26.1204756]],[[203.98,40.18],[203.99,17.11288136],[204.0,0.14216157],[204.02,40.44775558],[204.03,12.2535362]]]
["bitfinex","SOLUSD",1756824516574,[[203.93,0.03],[203.9,0.03],[203.89,0.03],[203.88,12.21055845],[203.87,0.7]],[[203.94,45.77340296],[203.96,26.0],[203.97,38.3475574],[203.99,0.14216157],[204.01,20.0]]]
["bitfinex","SOLUSD",1756824557646,[[204.2,27.6445423],[204.19,80.1],[204.17,14.7199529],[204.16,12.24474796],[204.15,132.4]],[[204.21,39.84],[204.23,0.2],[204.24,0.06],[204.25,0.06],[204.26,0.06]]]
["bitfinex","SOLUSD",1756824591718,[[204.33,8.06530394],[204.28,26.81216157],[204.26,0.28432314],[204.24,21.66089795],[204.21,112.34225505]],[[204.36,0.71],[204.37,77.21310657],[204.38,8.06530394],[204.39,12.23202309],[204.41,26.0]]]
["bitfinex","SOLUSD",1756824632892,[[204.26,1e-08],[204.23,0.03],[204.16,0.1],[204.14,0.71],[204.12,80.1]],[[204.27,78.93439852],[204.32,20.0],[204.33,41.59937355],[204.35,2.1104643],[204.36,32.34]]]
["bitfinex","SOLUSD",1756824671937,[[204.22,12.1561599],[204.19,0.71],[204.17,0.14216157],[204.16,0.1],[204.14,0.14216157]],[[204.25,39.86],[204.26,4.95577222],[204.27,12.1561599],[204.29,0.06],[204.3,12.23740095]]]
["bitfinex","SOLUSD",1756824707256,[[204.16,0.1],[204.14,0.03],[204.13,0.03],[204.11,0.69],[204.08,4.89984356]],[[204.18,8.07637275],[204.19,4.89739948],[204.2,0.65],[204.21,12.24275315],[204.22,39.84]]]
["bitfinex","SOLUSD",1756824733183,[[204.16,0.03],[204.14,8.07637275],[204.13,0.03],[204.12,0.68],[204.08,13.59559401]],[[204.2,8.77637275],[204.23,39.82],[204.24,17.13670191],[204.25,13.93991715],[204.26,58.44]]]
["bitfinex","SOLUSD",1756824786447,[[204.44,57.10735158],[204.42,0.66],[204.4,24.42421868],[204.39,20.0],[204.27,35.07690612]],[[204.5,0.92],[204.51,0.06],[204.52,16.62],[204.53,4.94947726],[204.54,0.06]]]
["bitfinex","SOLUSD",1756824819882,[[204.39,0.69],[204.29,20.03],[204.27,80.13],[204.26,29.36007762],[204.24,14.72]],[[204.53,40.52],[204.54,0.06],[204.57,8.06197948]]]
["bitfinex","SOLUSD",1756824846012,[[204.43,8.06197948],[204.4,80.79],[204.38,5.03500439],[204.36,8.34630262],[204.35,171.99559401]],[[204.46,4.89093221],[204.47,40.98],[204.49,8.06197948],[204.5,44.5653304],[204.51,26.0]]]
["bitfinex","SOLUSD",1756824864538,[[204.39,0.03],[204.36,0.03],[204.34,80.13]],[[204.42,0.68],[204.43,52.51270277],[204.45,4.89117143],[204.51,39.87991715],[204.52,39.21597853]]]
["bitfinex","SOLUSD",1756824935918,[[204.17,0.1],[204.11,0.03],[204.1,0.1],[204.09,0.72],[204.08,0.03]],[[204.19,21.94167027],[204.21,26.0],[204.22,58.25838017],[204.24,8.06175312],[204.25,0.14216157]]]
["bitfinex","SOLUSD",1756824971176,[[204.09,8.20391469],[204.07,30.9002742],[204.04,12.25245261],[204.03,38.38540473],[203.85,132.4]],[[204.1,40.78],[204.17,0.7],[204.18,4.89766019],[204.19,34.06175312],[204.2,0.2]]]
["bitfinex","SOLUSD",1756824981580,[[204.1,0.14216157],[204.09,26.0],[204.08,0.14216157],[204.07,0.67],[204.06,13.73775558]],[[204.16,41.34],[204.18,8.06175312],[204.2,5.09725117],[204.23,526.0],[204.24,13.87991715]]]
["bitfinex","SOLUSD",1756825031238,[[204.29,0.28432314],[204.28,0.14216157],[204.27,4.89548147],[204.25,26.0],[204.22,9.84252453]],[[204.33,0.72],[204.35,12.18419914],[204.36,40.22],[204.37,0.06],[204.39,26.06]]]
["bitfinex","SOLUSD",1756825083328,[[204.51,0.14216157],[204.5,4.88997555],[204.49,8.34996261],[204.48,13.59559401],[204.47,26.0]],[[204.53,0.7],[204.54,8.06563947],[204.56,40.02],[204.58,4.88808719],[204.6,8.06563947]]]
["bitfinex","SOLUSD",1756825095252,[[204.36,0.03],[204.35,13.59559401],[204.32,80.13],[204.31,12.98575193],[204.3,4.89991733]],[[204.4,8.06563947],[204.41,0.7],[204.46,44.93102456],[204.48,34.06563947],[204.51,26.0]]]
["bitfinex","SOLUSD",1756825142507,[[204.7,94.12207872],[204.69,17.09902779],[204.68,12.1241355],[204.66,26.0],[204.65,0.03]],[[204.73,39.96],[204.74,12.1241355],[204.75,250.67],[204.8,30.8828291],[204.82,12.1241355]]]
["bitfinex","SOLUSD",1756825161233,[[204.73,0.14216157],[204.72,25.71972951],[204.71,26.0],[204.7,0.72],[204.69,0.14216157]],[[204.74,39.94],[204.75,198.57777976],[204.76,0.7],[204.8,0.06],[205.07,45.89469903]]]
["bitfinex","SOLUSD",1756825197668,[[204.7,0.03],[204.69,39.59559401],[204.68,4.88546229],[204.67,0.03],[204.66,8.02784329]],[[204.72,40.44784329],[204.76,4.88379118],[204.78,0.06],[204.81,12.20647822],[204.83,26.0]]]
["bitfinex","SOLUSD",1756825251991,[[204.7,0.03],[204.69,13.59559401],[204.68,12.78587013],[204.67,0.03],[204.66,0.03]],[[204.74,51.91587013],[204.76,0.7],[204.79,4.88313183],[204.82,24.30213496],[204.84,26.0]]]
["bitfinex","SOLUSD",1756825271140,[[204.72,0.03],[204.7,0.03],[204.69,13.62559401],[204.68,4.9156752],[204.67,0.7]],[[204.73,12.18936507],[204.74,0.09326849],[204.75,0.09174202],[204.76,0.09734679],[204.77,0.1026321]]]
["bitfinex","SOLUSD",1756825312356,[[204.55,13.87991715],[204.54,12.92027611],[204.51,0.1],[204.48,88.13129867],[204.36,56.91524584]],[[204.56,0.09939525],[204.57,0.10282775],[204.58,0.10217851],[204.59,0.09071462],[204.6,0.10319138]]]
["bitfinex","SOLUSD",1756825337117,[[204.24,0.1],[204.22,13.59559401],[204.21,8.74129867],[204.2,18.49253387],[204.17,26.0]],[[204.26,39.88],[204.27,8.03129867],[204.3,0.69],[204.33,26.0],[204.37,44.46570043]]]
["bitfinex","SOLUSD",1756825397000,[[204.46,30.68242303],[204.44,0.28432314],[204.43,80.8],[204.42,26.0],[204.4,24.39639839]],[[204.47,39.90134583],[204.48,0.10450278],[204.49,0.09943473],[204.5,0.10167943],[204.51,0.79593214]]]
["bitfinex","SOLUSD",1756825429506,[[204.46,8.07724734],[204.44,0.69],[204.43,111.30593632],[204.39,12.23138754],[204.36,47.80724734]],[[204.52,52.69678259],[204.55,0.15768758],[204.56,0.16035849],[204.57,12.37288305]]]
["bitfinex","SOLUSD",1756825449778,[[204.4,27.53953239],[204.37,26.0],[204.3,100.13]],[[204.41,0.06],[204.44,0.06],[204.47,0.81220369],[204.48,4.99153915]]]
["bitfinex","SOLUSD",1756825509725,[[204.0,0.72],[203.99,0.14216157],[203.98,44.74015886],[203.97,26.14216157],[203.95,12.25756166]],[[204.04,12.16281683],[204.05,39.68],[204.06,4.90058532],[204.08,0.66],[204.12,24.41098115]]]
["bitfinex","SOLUSD",1756825519162,[[204.04,0.03],[204.01,0.03],[203.99,0.03],[203.98,0.1],[203.87,172.06]],[[204.05,57.48107608],[204.06,0.0896552],[204.07,0.09348093],[204.08,0.09804893],[204.09,12.34232002]]]
["bitfinex","SOLUSD",1756825567622,[[203.44,13.59559401],[203.41,26.0],[203.4,5.62635769],[203.37,4.05753928],[203.33,12.29483298]],[[203.49,8.09662162],[203.5,0.71],[203.53,26.0],[203.56,41.44],[203.6,21.97653877]]]
["bitfinex","SOLUSD",1756825579941,[[203.23,8.09662162],[203.21,4.92101766],[203.2,26.69],[203.18,12.30383267],[203.16,8.09662162]],[[203.29,8.09662162],[203.3,41.6],[203.31,0.7],[203.37,38.29286522],[203.4,21.97653877]]]
["bitfinex","SOLUSD",1756825619363,[[203.14,25.46352093],[203.13,39.73775558],[203.09,17.23373873],[203.07,66.80194173],[203.01,24.7843286]],[[203.16,0.1017917],[203.22,42.88],[203.27,0.06],[203.28,4.91956203],[203.35,2.56573081]]]
["bitfinex","SOLUSD",1756825659527,[[203.47,8.12806531],[203.41,39.59559401],[203.4,8.12806531],[203.39,8.54435706],[203.38,0.66]],[[203.48,0.79882343],[203.5,0.10208876],[203.51,0.08928378],[203.52,8.2187849],[203.64,8.32806531]]]
["bitfinex","SOLUSD",1756825689443,[[203.53,25.36555758],[203.5,26.14216157],[203.48,5.71664948],[203.44,0.03],[203.35,24.24309746]],[[203.54,0.06],[203.58,42.37],[203.59,8.12806531],[203.63,4.91101442],[203.64,0.2]]]
["bitfinex","SOLUSD",1756825730242,[[203.63,31.04765651],[203.6,12.27882679],[203.56,73.48687161],[203.55,24.5632068],[203.52,24.94237112]],[[203.64,0.2],[203.65,0.2],[203.74,8.22],[203.75,12.25687161],[203.79,26.2]]]
["bitfinex","SOLUSD",1756825769475,[[203.64,12.25687161],[203.62,0.14216157],[203.61,13.59559401],[203.6,26.14216157],[203.59,0.03]],[[203.67,4.90990327],[203.68,40.9],[203.69,12.25687161],[203.71,12.27289779],[203.74,26.0]]]
["bitfinex","SOLUSD",1756825798696,[[203.33,0.03],[203.3,26.68327606],[203.29,0.28432314],[203.28,0.03],[203.27,26.0]],[[203.34,40.96],[203.35,8.13892715],[203.37,4.91715538],[203.39,26.0],[203.42,12.29001166]]]
["bitfinex","SOLUSD",1756825839442,[[203.41,8.13892715],[203.39,13.73775558],[203.38,26.0],[203.36,0.14216157],[203.34,41.80169694]],[[203.44,40.88],[203.47,8.19892715],[203.51,0.06],[203.58,4.0353514]]]
["bitfinex","SOLUSD",1756825866169,[[203.37,12.40806567],[203.36,13.59559401],[203.33,26.14216157],[203.32,0.17216157],[203.31,17.2150676]],[[203.38,40.68],[203.43,12.2659041],[203.47,30.91472944],[203.49,12.28614102],[203.5,32.48]]]
["bitfinex","SOLUSD",1756825893007,[[203.5,31.05982616],[203.48,26.0],[203.46,12.28695464],[203.42,40.86522141],[203.36,24.71878508]],[[203.51,0.06],[203.53,40.74],[203.59,12.2659041],[203.62,32.48],[203.63,12.27726076]]]
["bitfinex","SOLUSD",1756825931968,[[203.61,13.59559401],[203.6,8.11163477],[203.58,0.17216157],[203.57,26.14216157],[203.55,4.94672644]],[[203.71,26.2],[203.73,0.06]]]
["bitfinex","SOLUSD",1756825941286,[[203.65,0.03],[203.64,0.14216157],[203.63,21.70722878],[203.62,5.08325531],[203.6,26.03]],[[203.66,40.58],[203.71,5.10913674],[203.73,0.06],[203.77,16.3534361],[203.78,0.34432314]]]
["bitfinex","SOLUSD",1756826010667,[[203.57,12.25877993],[203.55,13.59559401],[203.54,4.91300312],[203.52,0.14216157],[203.51,26.0]],[[203.58,40.46],[203.59,0.06],[203.6,78.0],[203.61,4.91145287],[203.62,12.31877993]]]
["bitfinex","SOLUSD",1756826055892,[[203.51,13.59559401],[203.5,8.10701059],[203.49,31.0563785],[203.45,80.1],[203.43,12.31910504]],[[203.56,8.10701059],[203.57,4.9123835],[203.59,40.32],[203.62,12.278271],[203.63,26.0]]]
["bitfinex","SOLUSD",1756826066121,[[203.56,13.59559401],[203.54,8.10701059],[203.51,31.05570867],[203.49,92.385616],[203.15,13.66248845]],[[203.6,8.10701059],[203.62,40.3],[203.63,4.91105302],[203.64,32.44],[203.65,26.0]]]
["bitfinex","SOLUSD",1756826112890,[[204.23,0.14216157],[204.22,12.21370054],[204.2,18.49270271],[204.19,26.0],[204.15,12.2457761]],[[204.28,4.89528044],[204.29,40.32],[204.32,12.23570869],[204.33,26.0],[204.36,32.4]]]
["bitfinex","SOLUSD",1756826129999,[[204.22,4.89668005],[204.21,4.91311866],[204.19,18.71728855],[204.05,24.08068115],[203.86,13.66248845]],[[204.28,12.21370054],[204.36,40.5],[204.4,12.21370054],[204.41,26.0],[204.42,14.71201236]]]
["bitfinex","SOLUSD",1756826172887,[[204.0,0.03],[203.97,0.03],[203.95,0.03],[203.92,13.73775558],[203.91,26.0]],[[204.01,53.87506081],[204.03,1.96516741],[204.04,26.0],[204.06,36.75411038],[204.09,33.73775558]]]
["bitfinex","SOLUSD",1756826220739,[[204.15,25.91950683],[204.14,26.0],[204.11,80.1],[204.09,40.42],[204.06,149.55178403]],[[204.18,0.2],[204.2,0.06],[204.21,12.18175125],[204.24,4.8962436],[204.25,40.42]]]
["bitfinex","SOLUSD",1756826243054,[[204.06,18.63823433],[204.05,38.18175125],[204.01,12.25373497],[203.99,0.03],[203.98,12.18175125]],[[204.11,12.18175125],[204.17,26.0],[204.2,17.14005875],[204.23,0.06],[204.24,24.62322774]]]
["bitfinex","SOLUSD",1756826257159,[[203.9,0.14216157],[203.89,17.08635667],[203.88,13.59559401],[203.85,26.0],[203.84,24.52884494]],[[203.94,40.56],[204.03,4.90124001],[204.06,12.25144704],[204.07,20.0],[204.13,4.02022092]]]
["bitfinex","SOLUSD",1756826294897,[[203.57,13.76775558],[203.56,5.01247306],[203.55,34.10338326],[203.53,12.28315],[203.47,20.0]],[[203.61,8.10338326],[203.62,40.48],[203.65,4.91042079],[203.7,26.0],[203.71,12.27234794]]]
["bitfinex","SOLUSD",1756826356987,[[203.42,1e-08],[203.39,0.03],[203.33,12.2561398],[203.3,13.73775558],[203.29,4.91902548]],[[203.43,43.17183561],[203.47,147.32898518],[203.5,20.0],[203.51,4.81684988],[203.71,32.48]]]
["bitfinex","SOLUSD",1756826393943,[[203.24,13.73775558],[203.23,12.2561398],[203.18,38.30430585],[203.17,0.14216157],[203.15,93.69559401]],[[203.42,20.0],[203.45,134.9],[203.46,0.06]]]
["bitfinex","SOLUSD",1756826414655,[[203.51,21.88190492],[203.49,0.14216157],[203.48,20.0],[203.47,40.4],[203.45,41.77930694]],[[203.52,0.06],[203.55,0.06],[203.6,0.06],[203.63,41.72414934],[203.64,0.2]]]
["bitfinex","SOLUSD",1756826439281,[[203.42,0.14216157],[203.41,13.59559401],[203.38,26.0]],[[203.49,4.91432606],[203.52,34.20414934],[203.53,12.28366236],[203.64,35.34621466],[203.67,0.2]]]
["bitfinex","SOLUSD",1756826474040,[[203.35,17.21170395]],[[203.48,4.91448791],[203.49,26.0],[203.52,12.34393378],[203.56,25.86697048]]]
["bitfinex","SOLUSD",1756826532262,[[203.43,0.03],[203.35,13.59559401],[203.33,0.14216157],[203.32,8.1610456],[203.13,9.78084506]],[[203.44,79.32649978],[203.47,12.28716653],[203.49,0.14216157],[203.52,21.72663961],[203.58,24.36986052]]]
["bitfinex","SOLUSD",1756826557696,[[203.39,13.59559401],[203.38,13.21998541],[203.36,106.1],[203.33,12.29481938],[203.25,3.92848118]],[[203.44,48.4110456],[203.45,4.97524569],[203.5,38.28545078],[203.52,8.1310456],[205.16,0.99]]]
["bitfinex","SOLUSD",1756826595463,[[203.34,13.59559401],[203.33,12.28119127],[203.31,5.06075878],[203.3,12.32666296],[203.29,26.03]],[[203.37,40.26],[203.39,12.28119127],[203.42,30.91600143],[203.45,12.3481169],[203.46,0.06]]]
["bitfinex","SOLUSD",1756826638002,[[203.33,20.0],[203.29,24.62528855]],[[203.45,0.06],[203.46,0.06],[203.47,12.34119127],[203.49,4.9142464],[203.54,0.06]]]
["bitfinex","SOLUSD",1756826658807,[[203.16,4.92221038],[203.14,0.14216157],[203.11,26.0],[203.08,27.28857633]],[[203.28,8.13794543],[203.32,13.59559401],[203.34,44.59021741]]]
["bitfinex","SOLUSD",1756826712962,[[203.24,13.59559401],[203.21,17.36186551],[203.18,12.304351],[203.16,120.48],[203.15,0.03]],[[203.25,0.06],[203.27,12.29877349],[203.28,0.06],[203.3,0.06],[203.32,57.67430474]]]
["bitfinex","SOLUSD",1756826753498,[[202.81,13.59559401],[202.8,12.39877349],[202.78,26.14216157],[202.76,12.32974853],[202.74,5.01438812]],[[202.83,40.76],[202.85,12.29877349],[202.88,4.92914159],[202.92,26.0],[202.93,12.31957861]]]
["bitfinex","SOLUSD",1756826772425,[[202.94,13.59559401],[202.93,8.17616543],[202.91,0.14216157],[202.9,26.0],[202.88,17.25157728]],[[202.96,40.54],[203.04,8.17616543],[203.05,26.0],[203.09,0.14216157],[203.13,4.31259262]]]
["bitfinex","SOLUSD",1756826829168,[[203.1,0.14216157],[203.08,13.59559401],[203.07,26.0],[203.06,12.3092029],[203.03,40.28]],[[203.11,0.06],[203.12,12.9692029],[203.14,0.06],[203.15,37.46],[203.16,0.06]]]
["bitfinex","SOLUSD",1756826857432,[[203.21,72.20229928],[203.17,12.30449059],[203.16,6.00179214],[203.14,32.3092029],[203.08,24.93182117]],[[203.22,0.2],[203.25,0.06],[203.27,0.66],[203.28,0.06],[203.3,0.06]]]
["bitfinex","SOLUSD",1756826890856,[[203.52,53.73115922],[203.51,13.59559401],[203.5,40.14],[203.49,26.0],[203.46,8.12555849]],[[203.53,0.06]]]
["bitfinex","SOLUSD",1756826908566,[[203.48,0.28432314],[203.47,13.73775558],[203.46,45.03493356],[203.45,80.81],[203.4,8.15555849]],[[203.51,8.12555849],[203.52,0.68],[203.53,0.06],[203.56,4.9725996],[203.59,12.34010001]]]
["bitfinex","SOLUSD",1756826972726,[[203.6,14.31559401],[203.59,4.91181257],[203.58,12.26943181],[203.56,26.0],[203.55,12.28157961]],[[203.61,0.06],[203.62,0.06],[203.64,0.06],[203.65,12.26943181],[203.66,5.5602311]]]
["bitfinex","SOLUSD",1756827010986,[[203.61,39.59559401],[203.57,44.97132568],[203.56,3.2436096],[203.55,12.28151711],[203.54,0.68]],[[203.62,3.9636096],[203.7,12.9744384],[203.71,37.72],[203.72,17.1805354],[205.36,0.99]]]
["bitfinex","SOLUSD",1756827029012,[[203.42,29.20814017],[203.39,0.1],[203.37,0.68],[203.35,4.85556291],[203.33,8.12583706]],[[203.43,4.91569581],[203.44,26.0],[203.45,0.71],[203.46,12.71391221],[203.49,20.0]]]
["bitfinex","SOLUSD",1756827071037,[[203.24,0.1],[203.22,0.03],[203.21,0.72],[203.18,4.95155273],[203.16,12.32844651]],[[203.25,52.35844651],[203.26,4.91981389],[203.28,26.28432314],[203.29,2.65214347],[203.31,13.59559401]]]
["bitfinex","SOLUSD",1756827092850,[[203.18,0.03],[203.14,0.69],[203.1,0.03],[203.08,12.44060808],[203.07,5.07962194]],[[203.2,78.37844651],[203.22,4.92077551],[203.23,0.99432314],[203.25,12.300123],[203.71,9.96386215]]]
["bitfinex","SOLUSD",1756827134885,[[203.32,13.59559401],[203.31,8.1335218],[203.3,5.49265882],[203.29,0.42648471],[203.28,26.0]],[[203.36,8.1935218],[203.39,40.1],[203.41,0.06],[203.42,12.49031203],[203.55,28.97455547]]]
["bitfinex","SOLUSD",1756827196358,[[203.38,13.73775558],[203.37,13.59559401],[203.36,26.68],[203.34,0.31432314],[203.32,18.19791723]],[[203.39,0.06],[203.41,0.06],[203.42,0.2],[203.43,39.94],[203.44,0.06]]]
["bitfinex","SOLUSD",1756827219502,[[203.34,0.68],[203.33,13.59559401],[203.32,12.26907083],[203.31,26.0],[203.29,0.03]],[[203.38,12.26907083],[203.39,44.91666703],[203.4,0.06],[203.41,0.78],[203.42,0.2]]]
["bitfinex","SOLUSD",1756827269668,[[203.23,1e-08],[203.21,0.03],[203.2,0.03],[203.18,0.03],[203.02,24.25215636]],[[203.24,53.94428628],[203.25,26.0],[203.28,22.42041483],[203.29,20.14216157],[203.32,134.9]]]
["bitfinex","SOLUSD",1756827288674,[[203.11,0.79],[203.1,0.03],[203.05,3.26120713],[203.04,29.26254803],[203.02,26.1]],[[203.12,43.16120713],[203.13,26.0],[203.15,0.28432314],[203.16,17.91780074],[203.18,0.14216157]]]
["bitfinex","SOLUSD",1756827331302,[[202.72,0.7],[202.66,60.2515273],[202.62,12.3383151],[202.61,2.57386527],[202.56,2.57569141]],[[202.76,12.34221005],[202.79,26.0],[202.81,0.28432314],[202.82,13.04664961],[202.96,24.39950824]]]
["bitfinex","SOLUSD",1756827383283,[[202.53,0.03],[202.5,0.03],[202.47,0.1],[202.44,5.64954593],[202.42,8.19722462]],[[202.54,54.41884409],[202.55,26.0],[202.56,8.19722462],[202.57,12.48394887],[202.58,13.59559401]]]
["bitfinex","SOLUSD",1756827399084,[[202.28,29.3719741],[202.26,4.94413016],[202.25,0.71],[202.24,8.19722462],[202.22,12.36224673]],[[202.29,40.72],[202.3,8.19722462],[202.35,5.6619972],[202.36,0.28432314],[202.38,26.0]]]
["bitfinex","SOLUSD",1756827437127,[[202.33,13.08633511],[202.28,29.4019741],[202.25,40.67],[202.23,34.85111755],[202.15,2.57736987]],[[202.38,12.38633511],[202.4,0.71],[202.44,40.64],[202.48,0.06],[202.49,26.0]]]
["bitfinex","SOLUSD",1756827459164,[[202.41,26.0],[202.39,13.59559401],[202.38,17.72068373],[200.74,0.99],[175.96,1.24591568]],[[202.48,40.66],[202.51,0.06],[202.52,0.71],[202.53,12.44633511],[202.54,32.66]]]
["bitfinex","SOLUSD",1756827509789,[[202.53,13.59559401],[202.52,0.71],[202.51,4.93792244],[202.5,80.1],[202.48,26.0]],[[202.65,38.48215751]]]
["bitfinex","SOLUSD",1756827532521,[[202.47,0.03],[202.44,0.03],[202.42,0.75],[202.4,8.20335808],[202.37,18.53682109]],[[202.5,0.71],[202.51,0.28432314],[202.52,26.0],[202.56,13.59559401],[202.6,0.06]]]
["bitfinex","SOLUSD",1756827569947,[[202.55,5.65684418],[202.54,52.51803642],[202.53,13.59559401],[202.52,26.14216157],[202.51,0.31432314]],[[202.57,0.06],[202.6,0.06],[202.61,0.67],[202.62,4.99543756],[226.45,0.75]]]
["bitfinex","SOLUSD",1756827613813,[[202.14,0.03],[202.12,0.03],[202.11,0.71],[202.05,12.37307747],[202.02,0.14216157]],[[202.15,52.69803642],[202.18,26.28432314],[202.21,12.50559586],[202.3,41.0736642],[202.44,49.51214568]]]
["bitfinex","SOLUSD",1756827646530,[[201.92,8.28507833],[201.91,0.03],[201.9,29.42699461],[201.89,0.03],[201.88,0.03]],[[201.98,13.20606357],[202.02,12.43518548],[202.04,26.06],[202.06,0.42648471],[202.08,21.85067234]]]
["bitfinex","SOLUSD",1756827682335,[[202.13,0.67],[202.12,26.0],[202.11,13.59559401],[202.09,17.31895009],[202.08,40.02207872]],[[202.2,0.2],[202.23,0.2],[202.29,4.31259262],[202.32,0.05],[202.33,0.06]]]
["bitfinex","SOLUSD",1756827721809,[[202.29,26.02310931],[202.28,45.75361288],[202.27,0.14216157],[202.26,4.93769089],[202.25,0.03]],[[202.41,26.0],[202.44,12.4275153],[202.45,0.28432314],[202.47,26.08526385],[202.48,70.43255629]]]
["bitfinex","SOLUSD",1756827765158,[[202.14,0.66],[202.11,5.04779619],[202.1,8.21352669],[202.09,0.14216157],[202.08,18.62090992]],[[202.16,8.21352669],[202.19,26.0],[202.2,4.94797496],[202.22,40.66],[202.26,13.59559401]]]
["bitfinex","SOLUSD",1756827803003,[[202.24,0.03],[202.23,0.03],[202.21,0.71],[202.19,0.03],[202.17,12.41690236]],[[202.25,38.41690236],[202.26,71.38414374],[202.28,0.22],[202.29,12.35895697],[202.32,13.59559401]]]
["bitfinex","SOLUSD",1756827856614,[[202.34,40.33],[202.31,4.97270284],[202.3,5.13214559],[202.29,14.30559401],[202.27,106.41432314]],[[202.36,5.35214559],[202.38,4.94125643],[202.39,0.06],[202.4,0.06],[202.41,26.06]]]
["bitfinex","SOLUSD",1756827860848,[[202.34,0.03],[202.31,0.03],[202.27,0.03],[202.24,0.03],[202.23,0.03]],[[202.35,10.29407788],[202.36,5.35214559],[202.38,12.63772468],[202.39,0.06],[202.4,79.0877396]]]
["bitfinex","SOLUSD",1756827928507,[[202.32,32.40790808],[202.3,12.39889778],[202.29,12.3584443],[202.28,60.12],[202.24,4.55683163]],[[202.33,1e-08],[202.38,1e-08],[202.39,0.06],[202.4,0.06],[202.41,0.06]]]
["bitfinex","SOLUSD",1756827947736,[[202.41,12.39889778],[202.4,26.0],[202.38,13.59559401],[202.37,40.57],[202.35,12.35483073]],[[202.45,0.72],[202.47,12.39889778],[202.49,5.13862266],[202.53,66.02],[202.67,24.32256338]]]
["bitfinex","SOLUSD",1756828007793,[[202.51,26.87937571],[202.5,39.88],[202.48,118.44689845],[202.47,0.83432314],[202.44,160.63359238]],[[202.52,0.06],[202.54,0.2],[202.55,0.2],[202.56,0.69],[202.57,8.26359238]]]
["bitfinex","SOLUSD",1756828050061,[[202.46,12.38629131],[202.44,85.0396837],[202.43,26.0],[202.42,12.35012954],[202.4,0.28432314]],[[202.47,0.06],[202.5,39.86],[202.51,0.06],[202.52,13.14629131],[202.53,4.99765651]]]
["bitfinex","SOLUSD",1756828069886,[[202.46,24.41507146],[202.44,119.86],[202.43,26.0],[202.42,12.6344931],[202.4,7.10723787]],[[202.47,0.06],[202.5,0.06],[202.51,0.06],[202.52,0.78],[202.53,0.06]]]
["bitfinex","SOLUSD",1756828116211,[[202.39,0.03],[202.37,0.03],[202.36,0.03],[202.34,0.03],[202.33,14.61757351]],[[202.4,22.14922556],[202.41,39.68],[202.43,0.06],[202.44,26.0],[202.45,2.26457018]]]
["bitfinex","SOLUSD",1756828153974,[[202.23,0.1],[202.22,0.1],[202.18,0.1],[202.11,13.59559401],[202.1,88.07181786]],[[202.25,0.28432314],[202.26,26.0],[202.29,44.01418753],[202.3,46.81578617],[202.33,68.70469397]]]
["bitfinex","SOLUSD",1756828203519,[[201.75,0.03],[201.72,0.03],[201.7,0.03],[201.69,0.72],[201.68,36.35990064]],[[201.76,13.19355245],[201.8,4.95551791],[201.81,0.06],[201.82,26.0],[201.83,12.38708033]]]
["bitfinex","SOLUSD",1756828245136,[[201.4,20.12700867],[201.39,27.65273943],[201.37,0.03],[201.29,8.95883379],[201.25,12.42187064]],[[201.41,308.95883379],[201.43,144.68368514],[201.44,20.0],[201.46,12.69414569],[201.48,23.22052132]]]
["bitfinex","SOLUSD",1756828262941,[[201.0,17.41293531],[200.99,80.1],[200.98,0.285],[200.94,26.0],[200.92,24.88463311]],[[201.05,60.34],[201.07,8.28883379],[201.08,0.67],[201.14,30.9718878],[201.18,12.42668257]]]
["bitfinex","SOLUSD",1756828309470,[[200.85,0.37],[200.84,17.4268074],[200.83,0.14216157],[200.82,13.59559401],[200.79,50.90050982]],[[200.89,20.0],[201.03,4.97455661],[201.04,0.06],[201.06,15.02880417],[201.17,37.76657453]]]
["bitfinex","SOLUSD",1756828315301,[[200.7,0.14],[200.67,0.37],[200.65,26.0]],[[200.76,20.0],[200.78,42.54],[200.84,4.97911731],[200.85,26.0],[200.88,12.44576168]]]
["bitfinex","SOLUSD",1756828344121,[[200.84,13.59559401],[200.83,5.49147519],[200.81,3.90887683],[200.76,12.56739497],[200.74,0.49815681]],[[200.88,0.06],[200.9,0.06],[200.92,20.0],[200.93,19.68],[200.94,250.72]]]
["bitfinex","SOLUSD",1756828403667,[[200.61,13.33724886],[200.58,12.46346625],[200.55,13.73775558],[200.53,26.0]],[[200.62,29.66],[200.64,20.0],[200.68,0.7],[200.7,8.35245249],[200.71,0.06]]]
["bitfinex","SOLUSD",1756828421197,[[200.75,12.59164736],[200.73,4.98174992],[200.69,0.14216157],[200.68,26.05270396],[200.67,26.0]],[[200.76,0.7],[200.78,41.2],[200.81,12.59164736],[200.83,0.06],[200.86,12.50698772]]]
["bitfinex","SOLUSD",1756828451026,[[200.54,12.59164736],[200.53,4.98654339],[200.49,13.1293621],[200.48,0.03],[200.47,13.59559401]],[[200.56,41.94],[200.58,0.69],[200.59,12.59164736],[200.6,4.98504803],[200.66,38.45903972]]]
["bitfinex","SOLUSD",1756828476760,[[200.57,4.98579049],[200.56,8.36179472],[200.51,13.09820607],[200.49,13.62559401],[200.48,24.96991742]],[[200.6,0.66],[200.61,50.22179472],[200.63,4.98434709],[200.68,26.28432314],[200.69,12.51743024]]]
["bitfinex","SOLUSD",1756828531319,[[200.63,8.36179472],[200.62,18.10569996],[200.6,39.73775558],[200.59,46.29776527],[200.57,25.212894]],[[200.69,8.42179472],[200.72,0.69],[200.76,8.36179472],[200.77,0.06],[200.88,33.50717888]]]
["bitfinex","SOLUSD",1756828561147,[[200.75,4.98132004],[200.74,26.0],[200.73,26.19015485],[200.72,54.43504474],[200.71,0.80216157]],[[200.79,0.71],[200.83,5.0394229],[200.86,0.06],[200.87,0.2],[200.99,24.87696679]]]
["bitfinex","SOLUSD",1756828586165,[[200.65,5.01367388],[200.62,12.49092789],[200.6,26.73],[200.58,0.28432314],[200.57,66.56895248]],[[200.68,12.59456084],[200.69,0.68],[200.71,0.06],[200.73,4.98194649],[200.74,0.06]]]
["bitfinex","SOLUSD",1756828640538,[[200.22,8.34635696],[200.2,0.72],[200.19,4.9952545],[200.17,26.0],[200.16,8.34635696]],[[200.28,8.34635696],[200.31,0.4],[200.33,4.991801],[200.34,4.18866464],[200.35,0.28432314]]]
["bitfinex","SOLUSD",1756828657622,[[200.14,13.39263262],[200.12,4.99700179],[200.11,0.03],[200.09,12.49419461],[200.08,0.03]],[[200.15,3.2694106],[200.2,16.73952781],[200.21,4.99481644],[200.22,6.02294644],[200.25,8.40441966]]]
["bitfinex","SOLUSD",1756828695806,[[200.11,12.67263262],[200.08,13.15500199],[200.07,4.99825061],[200.06,0.03],[200.04,43.94]],[[200.12,0.06],[200.14,0.72],[200.15,0.06],[200.17,0.06],[200.26,25.0524906]]]
["bitfinex","SOLUSD",1756828741843,[[200.31,4.99226199],[200.29,0.66],[200.28,38.48216735],[200.27,42.62],[200.26,14.02207872]],[[200.32,223.73533558],[200.33,0.2],[200.37,0.68],[200.39,42.6],[200.4,8.39298501]]]
["bitfinex","SOLUSD",1756828756040,[[200.41,3.34888359],[200.37,12.4769177],[200.34,43.0],[200.32,4.20598581],[200.3,13.53769593]],[[200.43,0.87],[200.44,250.0],[200.45,42.3],[200.46,0.2],[200.48,4.98812712]]]
["bitfinex","SOLUSD",1756828814585,[[200.69,13.59559401],[200.68,0.42648471],[200.67,39.59559401],[200.64,0.42648471],[200.63,74.90903804]],[[200.71,0.2],[200.74,0.73],[200.75,250.0],[200.79,12.697135],[200.81,4.97984459]]]
["bitfinex","SOLUSD",1756828847056,[[200.9,8.32970106],[200.89,26.0],[200.86,42.02],[200.85,13.59559401],[200.83,4.59445615]],[[200.93,0.7],[200.96,0.2],[201.0,8.32970106],[201.02,12.43710802],[201.03,39.59559401]]]
["bitfinex","SOLUSD",1756828870486,[[201.11,0.14216157],[201.1,21.92529507],[201.09,26.28432314],[200.77,8.72768988],[200.7,13.85830522]],[[201.15,0.7],[201.16,8.32970106],[201.23,4.96943795],[201.24,28.52970106],[201.25,41.94]]]
["bitfinex","SOLUSD",1756828887768,[[201.3,26.0],[201.29,26.0],[201.27,8.47186263],[201.25,0.66],[201.24,41.88]],[[201.32,9.04970106],[201.36,4.96629156],[201.41,13.79559401],[201.42,26.0],[201.44,86.98586965]]]
["bitfinex","SOLUSD",1756828920349,[[201.2,0.03],[201.15,0.03],[201.13,4.65409607],[201.11,12.43088654],[201.1,41.78]],[[201.28,54.94269219],[201.31,39.59559401],[201.32,30.17233446],[201.34,59.73775558],[201.35,0.28432314]]]
["bitfinex","SOLUSD",1756828975814,[[201.37,0.03],[201.31,0.03],[201.3,4.9676076],[201.29,26.0],[201.28,0.03]],[[201.38,42.43],[201.4,13.59559401],[201.41,17.66181184],[201.42,26.0],[201.44,0.14216157]]]
["bitfinex","SOLUSD",1756828996551,[[201.38,27.93476137],[201.33,12.41742412],[201.32,80.8],[201.28,140.18898196],[201.26,0.03]],[[201.39,0.06],[201.45,8.28694624],[201.48,0.72],[201.53,26.0],[201.56,12.40345623]]]
["bitfinex","SOLUSD",1756829032469,[[201.55,12.49293809],[201.53,0.7],[201.49,26.14216157],[201.48,0.28432314],[201.47,13.59559401]],[[201.6,41.7],[201.61,13.16293809],[201.64,13.87991715],[201.71,32.8],[201.72,20.0]]]
["bitfinex","SOLUSD",1756829054024,[[201.67,26.0],[201.66,0.69],[201.64,12.39832449],[201.63,41.62],[201.61,4.87044434]],[[201.8,0.7],[201.81,41.64],[201.84,5.23874248],[201.85,26.34216157]]]
["bitfinex","SOLUSD",1756829102392,[[201.36,0.03],[201.35,8.30395285],[201.33,0.74],[201.3,0.14216157],[201.29,26.28432314]],[[201.38,41.58],[201.41,8.96395285],[201.43,26.0],[201.47,0.06],[201.48,39.55532125]]]
["bitfinex","SOLUSD",1756829152200,[[201.58,73.58348971],[201.57,5.95321589],[201.55,12.40387],[201.53,24.80991234],[201.51,20.0]],[[201.59,0.2],[201.64,0.06],[201.66,0.71],[201.68,4.95841697],[201.71,12.49060139]]]
["bitfinex","SOLUSD",1756829172306,[[201.59,12.49060139],[201.58,26.0],[201.54,0.67],[201.52,17.59722462],[201.51,12.49060139]],[[201.62,0.67],[201.64,17.51000314],[201.67,0.06],[201.69,0.06],[201.74,12.49060139]]]
["bitfinex","SOLUSD",1756829218288,[[201.66,31.65868212],[201.65,27.14591014],[201.61,53.54003256],[201.6,0.31432314],[201.53,79.7]],[[201.71,8.26816916],[201.74,0.72],[201.78,41.42432314],[201.79,25.98518702],[201.82,0.14216157]]]
["bitfinex","SOLUSD",1756829227896,[[201.63,8.26816916],[201.62,31.65977156],[201.6,0.03],[201.59,0.17216157],[201.56,12.71738014]],[[201.68,8.26816916],[201.69,0.72],[201.7,46.09789014],[201.74,26.0],[201.75,12.53373529]]]
["bitfinex","SOLUSD",1756829265383,[[201.48,8.26816916],[201.47,4.99345178],[201.45,0.03],[201.43,52.00637881],[201.39,0.28432314]],[[201.53,13.23029621],[201.54,0.69],[201.55,41.04],[201.59,38.82801347],[224.29,3.0]]]
["bitfinex","SOLUSD",1756829328341,[[201.52,12.4977397],[201.5,26.03],[201.49,0.03],[201.48,5.75305513],[201.46,13.62559401]],[[201.56,0.7],[201.57,58.31892132],[201.6,26.0],[201.61,12.40068895],[201.76,24.00094013]]]
["bitfinex","SOLUSD",1756829338735,[[201.44,1e-08],[201.42,0.1],[201.36,0.1],[201.34,0.72],[201.33,8.31877139]],[[201.45,63.85085011],[201.48,8.28877139],[201.49,3.99583997],[201.5,37.36972704],[201.53,24.81063836]]]
["bitfinex","SOLUSD",1756829379174,[[201.24,0.72],[201.21,0.1],[201.17,13.59559401],[201.12,44.86077269],[201.09,24.46113747]],[[201.31,8.98877139],[201.32,40.78],[201.34,0.28432314],[201.35,39.59559401],[201.36,8.43093296]]]
["bitfinex","SOLUSD",1756829408252,[[201.42,13.21009688],[201.4,26.0],[201.39,13.59559401],[201.36,0.92310767],[201.1,19.40162731]],[[201.43,0.06],[201.46,0.06],[201.47,17.64],[201.5,0.72],[201.51,12.60009688]]]
["bitfinex","SOLUSD",1756829454406,[[201.69,8.29999646],[201.67,26.0],[201.66,4.98873413],[201.64,54.18559401],[201.48,57.26637291]],[[201.7,0.72000001],[201.73,5.0171655],[201.74,8.26999646],[201.75,0.06],[202.02,5.55163957]]]
["bitfinex","SOLUSD",1756829495073,[[201.62,0.03],[201.61,0.03],[201.59,8.29999646],[201.58,0.71],[201.55,18.55711699]],[[201.64,8.95999646],[201.65,40.46],[201.69,38.39533027],[201.7,0.28432315],[201.72,8.41215803]]]
["bitfinex","SOLUSD",1756829524307,[[201.96,12.46357497],[201.95,26.0],[201.93,18.54779756],[201.92,40.50216157],[201.91,14.88205968]],[[201.97,0.7],[202.02,17.4136878],[202.07,58.76],[202.08,52.7313891],[202.2,57.365309]]]
["bitfinex","SOLUSD",1756829552345,[[201.74,1e-08],[201.68,0.69],[201.63,0.03],[201.47,2.62333554],[201.46,36.50946028]],[[201.75,59.09668917],[201.78,26.05916898],[201.79,20.0],[201.8,37.16551039],[201.9,57.33135674]]]
["bitfinex","SOLUSD",1756829602146,[[201.53,3.97554752],[201.52,1e-08],[201.51,0.03],[201.49,0.03],[201.46,26.14683671]],[[201.55,40.42],[201.56,0.06],[201.59,3.37554752],[201.6,26.06],[201.61,12.46043061]]]
["bitfinex","SOLUSD",1756829633611,[[201.64,27.48761044],[201.63,26.0],[201.61,84.65759123],[201.6,66.26699958],[201.54,151.3]],[[201.65,0.06],[201.7,0.67],[201.74,74.63268297],[201.8,5.01759123],[201.81,20.2]]]
["bitfinex","SOLUSD",1756829676482,[[201.62,5.17145412],[201.61,0.66],[201.6,31.17145412],[201.59,0.14216157],[201.57,17.64801813]],[[201.63,0.06],[201.68,1e-08],[201.69,0.72],[201.7,0.06],[201.71,10.27780046]]]
["bitfinex","SOLUSD",1756829722832,[[201.88,39.21313259],[201.86,40.14],[201.85,19.34969436],[201.84,88.24401805],[201.72,33.03877964]],[[201.89,0.06],[201.92,0.71],[201.95,4.95173488],[201.98,8.25969491],[202.01,66.14]]]
["bitfinex","SOLUSD",1756829750212,[[202.14,34.25969491],[202.12,1.30691716],[202.11,13.59559401],[202.08,48.29969491],[202.06,62.35091725]],[[202.22,0.67],[202.32,0.06],[202.38,20.0],[202.39,221.02125296],[202.41,42.82776331]]]
["bitfinex","SOLUSD",1756829790623,[[201.85,0.03],[201.82,0.03],[201.81,0.7],[201.8,0.03],[201.76,17.39221412]],[[201.86,17.38981665],[201.87,40.06],[201.9,0.71],[201.91,0.28432314],[201.92,13.73775558]]]
["bitfinex","SOLUSD",1756829799029,[[201.82,0.03],[201.8,0.03],[201.76,13.13588819],[201.74,4.95682396],[201.73,0.1]],[[201.83,58.180553],[201.86,12.66954524],[201.87,13.73775558],[201.88,38.43588819],[201.9,14.89831897]]]
["bitfinex","SOLUSD",1756829848897,[[201.92,8.25209826],[201.9,4.95278917],[201.89,0.68],[201.87,26.0],[201.86,13.62559401]],[[201.95,40.04],[201.96,4.95151853],[201.97,8.92209826],[202.0,12.37671722],[202.01,26.0]]]
["bitfinex","SOLUSD",1756829868137,[[201.86,8.95209826],[201.83,4.984633],[201.81,0.03],[201.78,38.38928947],[201.76,14.05207872]],[[201.91,4.95272252],[201.92,34.31209826],[201.94,1.00432314],[201.95,12.43975241],[201.99,28.95209826]]]
["bitfinex","SOLUSD",1756829915764,[[202.06,13.11206383],[202.02,12.45206383],[202.0,39.73775558],[201.99,17.32751565],[201.98,0.52509852]],[[202.07,0.06],[202.1,0.06],[202.12,4.94757633],[202.13,0.7],[202.15,12.45206383]]]
["bitfinex","SOLUSD",1756829969633,[[201.76,1e-08],[201.74,0.71],[201.73,0.1],[201.71,0.03],[201.7,8.36156056]],[[201.77,53.13769873],[201.79,26.0],[201.8,12.87498817],[201.81,13.59559401],[201.82,0.75]]]
["bitfinex","SOLUSD",1756829993865,[[202.09,8.26156056],[202.03,45.20535394],[202.0,42.76482499],[201.99,3.95490946],[201.98,12.37723669]],[[202.11,4.9479053],[202.12,9.0],[202.15,26.0],[202.2,1.98338911],[202.24,4.99213483]]]
["bitfinex","SOLUSD",1756830031517,[[201.5,0.1],[201.48,0.69],[201.43,12.4351592],[201.39,26.0],[201.33,27.46]],[[201.53,66.31723792],[201.55,26.0],[201.57,0.67],[201.59,42.16478992],[201.72,24.40136396]]]
["bitfinex","SOLUSD",1756830049830,[[201.54,13.1051592],[201.48,39.59559401],[201.46,12.86164391],[201.44,12.41050399],[201.42,44.82372113]],[[201.55,0.06],[201.58,39.08],[201.59,17.3957366],[201.6,0.06],[201.61,0.65]]]
["bitfinex","SOLUSD",1756830109571,[[201.69,0.03],[201.67,8.26807141],[201.64,26.7],[201.63,0.03],[201.62,26.0]],[[201.7,0.66],[201.74,4.95692666],[201.77,0.28432314]]]
["bitfinex","SOLUSD",1756830145829,[[201.61,0.66],[201.6,0.03],[201.58,0.03],[201.53,39.59559401],[201.52,12.52176801]],[[201.62,39.8],[201.63,12.49176801],[201.66,26.0],[201.67,0.99432314],[201.68,0.14216157]]]
["bitfinex","SOLUSD",1756830167057,[[201.39,0.1],[201.37,0.68],[201.29,13.59559401],[201.27,32.42056581],[201.26,1.99049539]],[[201.4,52.29176801],[201.44,0.86216157],[201.45,13.87991715],[201.46,38.49176801],[201.6,49.96707204]]]
["bitfinex","SOLUSD",1756830192676,[[201.27,8.30762994],[201.25,0.67],[201.23,0.03],[201.2,12.45509678],[201.19,13.59559401]],[[201.31,39.84],[201.32,8.30762994],[201.33,26.0],[201.34,0.28432314],[201.35,0.14216157]]]
["bitfinex","SOLUSD",1756830225400,[[201.02,8.2989668],[201.0,5.6650363],[200.97,0.1],[200.94,12.58312929],[200.93,0.28432314]],[[201.09,0.7],[201.12,39.87991715],[201.13,0.14216157]]]
["bitfinex","SOLUSD",1756830275997,[[200.76,18.25636225],[200.71,12.45574517],[200.7,26.0],[200.67,13.76775558]],[[200.83,0.65],[200.87,3.983598],[200.9,27.62250019],[200.94,52.9]]]
["bitfinex","SOLUSD",1756830317553,[[200.49,17.45722977],[200.47,0.03],[200.44,26.0],[200.43,24.94563619],[200.41,0.14216157]],[[200.56,8.37280839],[200.59,26.0],[200.61,0.42648471],[200.62,18.58015144],[200.64,8.37280839]]]
["bitfinex","SOLUSD",1756830328687,[[200.47,0.03],[200.46,8.37280839],[200.44,12.47252638],[200.43,0.71],[200.4,8.37280839]],[[200.5,40.69],[200.51,8.37280839],[200.58,26.0],[200.6,0.42648471],[200.62,146.99559401]]]
["bitfinex","SOLUSD",1756830363999,[[200.43,8.37280839],[200.4,4.98979163],[200.38,0.67],[200.34,13.59559401],[200.33,26.14216157]],[[200.48,8.37280839],[200.5,0.71],[200.51,40.14],[200.52,37.94704049],[200.56,3.95970641]]]
["bitfinex","SOLUSD",1756830417747,[[200.47,0.03],[200.45,12.63027602],[200.44,0.03],[200.43,4.98920055],[200.41,0.68]],[[200.48,40.66],[200.49,0.67],[200.5,12.63027602],[200.51,4.98729453],[200.55,12.46612899]]]
["bitfinex","SOLUSD",1756830437780,[[200.47,0.03],[200.44,0.03],[200.43,8.37002155],[200.42,5.01951299],[200.41,0.71]],[[200.48,0.71],[200.49,8.37002155],[200.52,4.98703371],[200.53,26.14216157]]]
["bitfinex","SOLUSD",1756830460710,[[200.35,8.37002155],[200.33,5.70176359],[200.29,26.0],[200.28,8.37002155],[200.26,13.59559401]],[[200.39,41.0],[200.4,9.08002155],[200.44,4.98902971],[200.45,26.28432314],[200.46,0.14216157]]]
["bitfinex","SOLUSD",1756830492827,[[200.31,0.03],[200.28,0.03],[200.25,0.03],[200.23,0.03],[200.19,13.1980095]],[[200.32,54.92203432],[200.35,0.28432314],[200.36,12.62029473],[200.37,26.0],[200.38,13.87991715]]]
["bitfinex","SOLUSD",1756830545916,[[199.88,0.03],[199.86,5.03350245],[199.84,0.7],[199.82,12.51072145],[199.78,25.02723571]],[[199.91,13.37405274],[199.92,41.7],[199.94,5.00160359],[199.97,26.0],[199.99,12.92760475]]]
["bitfinex","SOLUSD",1756830571842,[[199.95,9.12070717],[199.89,12.50636319],[199.88,0.03],[199.87,28.62979682]],[[200.03,41.56],[200.04,0.67],[200.06,26.0],[200.07,0.06],[200.09,26.23251065]]]
["bitfinex","SOLUSD",1756830604060,[[200.22,9.13070717],[200.18,4.99538515],[200.17,12.48922469],[200.16,34.41070717],[200.15,13.59559401]],[[200.23,0.06],[200.26,0.2],[200.28,0.06],[200.3,50.81070717],[200.37,12.47743499]]]
["bitfinex","SOLUSD",1756830621584,[[200.22,18.36170433],[200.19,12.48789452],[200.18,26.0],[200.16,13.62559401],[200.14,45.12413514]],[[200.23,0.06],[200.26,0.2],[200.28,0.06],[200.33,0.71],[200.34,0.28432314]]]
["bitfinex","SOLUSD",1756830679080,[[200.51,3.68946423],[200.48,26.0],[200.47,13.59559401],[200.46,30.98850519],[200.45,0.14216157]],[[200.59,0.74],[200.61,0.06],[200.63,0.06],[200.64,26.0],[200.65,0.28432314]]]
["bitfinex","SOLUSD",1756830706620,[[200.42,12.05612845],[200.41,13.59559401],[200.4,26.0],[200.38,0.04],[200.37,0.14216157]],[[200.47,45.16],[200.48,8.35983573],[200.5,0.71],[200.51,17.45548849],[200.52,26.0]]]
["bitfinex","SOLUSD",1756830747283,[[200.64,12.60367447],[200.61,44.61029265],[200.59,43.96216157],[200.58,0.31432314],[200.57,12.4640712]],[[200.65,0.67000001],[200.66,0.2],[200.67,0.06],[200.68,4.9831657],[200.69,0.2]]]
["bitfinex","SOLUSD",1756830765605,[[200.52,17.30197934],[200.51,5.01728103],[200.48,14.9876352],[200.47,79.83],[200.45,43.36]],[[200.56,0.67],[200.57,12.60367447],[200.58,4.98569965],[200.59,43.36],[200.61,12.46252663]]]
["bitfinex","SOLUSD",1756830786402,[[200.62,35.9541257],[200.61,26.0],[200.6,124.67725377],[200.59,12.74714626],[200.55,156.23034207]],[[200.63,0.06],[200.65,1e-08],[200.66,0.2],[200.67,0.06],[200.68,0.06]]]
["bitfinex","SOLUSD",1756830826374,[[200.81,31.0611462],[200.79,0.49803277],[200.78,94.14621611],[200.76,33.26166607],[200.75,131.43]],[[200.82,0.06],[200.83,0.2],[200.84,0.06],[200.85,0.7],[200.9,8.55630694]]]
["bitfinex","SOLUSD",1756830879527,[[200.81,34.88778428],[200.79,26.0],[200.78,12.45106708],[200.77,0.14216157],[200.76,0.28432314]],[[200.82,0.77],[200.83,0.2],[200.84,0.06],[200.86,12.60456593],[200.87,4.97842747]]]
["bitfinex","SOLUSD",1756830898935,[[200.71,0.03],[200.69,0.03],[200.63,13.62559401],[200.62,5.01449015],[200.61,26.0]],[[200.75,72.53918609],[200.76,12.60456593],[200.77,26.28432314],[200.78,0.14216157],[200.79,20.0]]]
["bitfinex","SOLUSD",1756830938559,[[200.82,21.95264614],[200.8,0.14216157],[200.79,26.0],[200.77,0.28432314],[200.58,13.90065072]],[[200.87,0.73],[200.89,0.06],[200.91,1.64],[200.92,26.0],[200.95,12.72573624]]]
["bitfinex","SOLUSD",1756830991767,[[200.94,26.15245403],[200.92,17.81982649],[200.87,14.98178051],[200.81,39.84873346],[200.77,106.62398565]],[[201.01,0.66],[201.05,41.5],[201.06,26.0],[201.1,0.14216157]]]
["bitfinex","SOLUSD",1756830996751,[[201.01,13.59559401],[201.0,17.53177494],[200.98,0.42648471],[200.97,46.39658306],[200.96,38.81028438]],[[201.06,13.21686002],[201.07,0.06],[201.08,4.97315218],[201.1,0.06],[201.12,67.5]]]
["bitfinex","SOLUSD",1756831050810,[[201.13,13.59559401],[201.12,13.29135626],[201.1,0.4],[201.09,26.0],[201.08,54.19892151]],[[201.17,0.06],[201.18,8.31924997],[201.19,0.72],[201.2,0.06],[201.21,26.0]]]
["bitfinex","SOLUSD",1756831067936,[[201.11,3.71162417],[201.1,0.03],[201.09,39.59559401],[201.07,0.03],[201.06,8.31924997]],[[201.12,8.31924997],[201.14,0.68],[201.17,0.06],[201.19,0.06],[201.2,12.48544731]]]
["bitfinex","SOLUSD",1756831133266,[[200.79,5.4403277],[200.78,3.69449353],[200.77,5.21946893],[200.76,13.59559401],[200.74,12.45392049]],[[200.82,41.12],[200.83,5.21946893],[200.85,4.97888188],[200.86,0.69],[200.87,26.0]]]
["bitfinex","SOLUSD",1756831173431,[[200.77,21.94624472],[200.76,4.9809465],[200.74,26.0],[200.73,92.61395898],[200.7,40.98]],[[200.82,0.69],[200.83,8.35065071],[200.84,41.0],[200.85,4.97891896],[200.86,0.06]]]
["bitfinex","SOLUSD",1756831178640,[[200.78,21.94624472],[200.76,4.98095619],[200.75,0.46],[200.74,79.73],[200.71,0.52648471]],[[200.8,40.98],[200.82,0.69],[200.83,4.97945342],[200.84,8.35065071],[200.85,26.0]]]
["bitfinex","SOLUSD",1756831215058,[[200.85,26.12578964],[200.83,26.03],[200.81,4.97960991],[200.8,0.95449267],[200.78,84.65898311]],[[200.86,0.06],[200.89,0.06],[200.91,0.06],[200.92,0.7],[200.94,8.41065071]]]
["bitfinex","SOLUSD",1756831270032,[[200.95,57.59015501],[200.93,0.95768576],[200.92,40.58],[200.91,92.14277036],[200.9,12.59171402]],[[200.96,0.06],[200.99,0.06],[201.01,0.73],[201.05,12.65171402],[201.06,40.64]]]
["bitfinex","SOLUSD",1756831318449,[[201.16,3.32890243],[201.14,13.59559401],[201.13,19.02747438],[201.1,119.01560972],[201.09,12.43192145]],[[201.2,41.26],[201.21,3.32890243],[201.23,26.06],[201.25,0.20216157],[201.26,145.8220236]]]
["bitfinex","SOLUSD",1756831355905,[[201.08,0.03],[201.04,0.03],[201.03,13.59559401],[201.02,20.14667245],[201.01,17.4419776]],[[201.09,5.19861694],[201.13,26.0],[201.17,0.48648471],[201.18,12.42724232],[201.19,20.0]]]
["bitfinex","SOLUSD",1756831395759,[[201.4,24.64593895],[201.38,31.19861694],[201.36,12.41511852],[201.35,40.06],[201.33,28.91321298]],[[201.41,0.06],[201.47,5.19861694],[201.49,37.80321229],[201.54,12.40469244],[201.58,48.72412102]]]
["bitfinex","SOLUSD",1756831441313,[[201.2,0.03],[201.13,13.59559401],[201.12,6.96940743],[201.11,26.46],[201.1,3.34805601]],[[201.21,48.86798792],[201.24,12.42338553],[201.25,26.0],[201.27,0.42648471],[201.4,158.03025786]]]
["bitfinex","SOLUSD",1756831493262,[[201.1,0.03],[201.08,0.03],[201.07,0.03],[201.06,18.7975952],[201.05,5.49386554]],[[201.11,5.20200119],[201.12,40.45],[201.14,4.97171063],[201.15,26.0],[201.17,12.91412709]]]
["bitfinex","SOLUSD",1756831520792,[[201.01,0.03],[200.99,0.03],[200.98,0.03],[200.96,0.03],[200.94,0.55]],[[201.02,51.00311529],[201.04,26.0],[201.05,12.43471773],[201.07,20.0],[201.08,13.59559401]]]
["bitfinex","SOLUSD",1756831588488,[[200.84,8.34823792],[200.82,4.97953619],[200.81,14.21559401],[200.77,12.45179366],[200.76,8.34823792]],[[200.88,0.69],[200.89,4.97794093],[200.9,8.34823792],[200.93,12.44255387],[200.95,21.57113238]]]
["bitfinex","SOLUSD",1756831626039,[[200.89,31.16057331],[200.87,26.62],[200.85,13.59559401],[200.84,0.42648471],[200.83,119.2]],[[200.9,0.06],[200.95,0.7],[200.96,17.44],[200.98,4.97566065],[200.99,12.64713073]]]
["bitfinex","SOLUSD",1756831651380,[[201.37,12.58713073],[201.33,13.59559401],[201.32,26.0],[201.3,13.01361544],[201.29,40.78]],[[201.41,0.7],[201.43,17.55170727],[201.44,26.0],[201.46,12.40948125],[201.47,27.16]]]
["bitfinex","SOLUSD",1756831702775,[[201.39,21.89401572],[201.38,13.62559401],[201.37,4.96594721],[201.35,0.03],[201.33,0.03]],[[201.4,7.6705014],[201.41,40.88],[201.44,4.96431137],[201.45,8.29842171],[201.46,26.71]]]
["bitfinex","SOLUSD",1756831728730,[[201.26,0.03],[201.24,0.71],[201.23,12.55856651],[201.22,4.93783793],[201.21,0.03]],[[201.29,53.08856651],[201.32,0.69],[201.33,26.28432314],[201.36,17.52396529],[203.01,0.99]]]
["bitfinex","SOLUSD",1756831772871,[[201.2,12.52856651],[201.19,13.59559401],[201.17,5.66073102],[201.15,105.98432314],[201.14,0.17216157]],[[201.23,40.18],[201.24,5.02938962],[201.25,13.20856651],[201.27,12.48112585],[201.55,13.87065072]]]
["bitfinex","SOLUSD",1756831792779,[[201.28,32.76103207],[201.26,79.7],[201.25,12.84850052],[201.24,74.27198378],[201.2,156.15060637]],[[201.29,0.06],[201.34,0.72],[201.35,39.98],[201.38,30.96596651],[201.39,8.31198378]]]
["bitfinex","SOLUSD",1756831841007,[[201.53,13.59559401],[201.51,1.98861518],[201.5,5.6425728],[201.47,18.35721549],[201.44,79.7]],[[201.54,0.06],[201.55,0.2],[201.57,0.85],[201.59,45.16057971],[201.6,38.50531696]]]
["bitfinex","SOLUSD",1756831860923,[[201.58,0.03],[201.55,12.53531696],[201.54,13.73775558],[201.53,9.90239247],[201.51,40.04]],[[201.59,0.71],[201.61,12.50531696],[201.63,40.04],[201.65,26.0],[201.66,12.45730671]]]
["bitfinex","SOLUSD",1756831913174,[[201.76,13.59559401],[201.75,0.03],[201.73,0.69],[201.72,45.06950031],[201.71,0.28432314]],[[201.79,5.68566856],[201.8,8.26216669],[201.81,0.06],[201.82,0.06],[201.85,78.32602901]]]
["bitfinex","SOLUSD",1756831959031,[[201.61,0.03],[201.59,33.71388709],[201.58,0.03],[201.56,0.69],[201.55,8.29823737]],[[201.62,48.81657613],[201.67,38.39687562],[201.68,0.28432314],[201.81,33.34101228],[201.87,11.09652058]]]
["bitfinex","SOLUSD",1756831980826,[[201.61,0.03],[201.59,33.71388709],[201.58,0.03],[201.56,0.03],[201.55,0.03]],[[201.62,57.96470956],[201.64,26.0],[201.65,12.39806344],[201.66,0.42648471],[201.87,11.09652058]]]
["bitfinex","SOLUSD",1756832026519,[[201.57,27.98392538],[201.56,4.03449827],[201.55,14.90868431],[201.54,1e-08],[201.53,118.13464468]],[[201.58,0.06],[201.6,0.06],[201.62,18.72],[201.63,0.06],[201.65,0.06]]]
["bitfinex","SOLUSD",1756832091481,[[201.5,12.51676416],[201.48,0.03],[201.46,4.99376036],[201.45,0.03]],[[201.55,31.64168343],[201.56,12.51676416],[201.57,0.06],[201.58,12.46243021],[201.73,35.4832356]]]
["bitfinex","SOLUSD",1756832127392,[[201.48,26.8189405],[201.46,26.03],[201.45,79.87216157],[201.44,5.02363894]],[[201.49,0.06],[201.5,39.66],[201.52,0.06],[201.55,4.96160908],[201.56,0.66]]]
["bitfinex","SOLUSD",1756832163951,[[201.79,8.26056462],[201.76,14.25559401],[201.74,4.95674835],[201.72,113.96056462],[201.68,20.0]],[[201.81,0.66],[201.84,8.26056462],[201.85,56.89972395],[201.86,0.06],[201.88,26.0]]]
["bitfinex","SOLUSD",1756832181670,[[201.85,16.9001785],[201.83,0.71],[201.82,4.95491031],[201.8,13.21833796],[201.79,26.0]],[[201.86,0.06],[201.87,39.5],[201.89,5.01322004],[201.91,0.9],[201.92,3.30458449]]]
["bitfinex","SOLUSD",1756832216387,[[201.85,12.54844202],[201.83,0.69],[201.82,13.59559401],[201.81,4.95512422],[201.79,5.06650071]],[[201.88,5.01344777],[201.89,0.06],[201.9,0.72],[201.91,52.12666502],[202.0,24.75337006]]]
["bitfinex","SOLUSD",1756832299476,[[201.72,22.56183461],[201.71,0.03],[201.7,39.23549584],[201.69,0.31432314],[201.68,12.53803622]],[[201.73,8.68666441],[201.76,0.06],[201.77,0.06],[201.79,40.08],[201.8,5.01542845]]]
["bitfinex","SOLUSD",1756832331038,[[201.71,0.7],[201.7,5.1690593],[201.68,4.95827595],[201.67,0.03],[201.66,5.1690593]],[[201.72,39.38],[201.73,8.68666441],[201.76,5.2290593],[201.77,26.77],[201.78,0.06]]]
["bitfinex","SOLUSD",1756832354577,[[201.69,5.8590593],[201.67,0.03],[201.66,4.98874514],[201.65,5.01874514],[201.64,0.03]],[[201.72,39.4],[201.73,8.68666441],[201.74,5.1690593],[201.75,0.74],[201.76,26.06]]]
["bitfinex","SOLUSD",1756832398655,[[201.75,21.2545295],[201.74,41.26634389],[201.73,110.65710509],[201.71,12.53582616],[201.7,13.54592262]],[[201.76,0.06],[201.77,0.06],[201.78,0.06],[201.79,0.06],[201.8,0.06]]]
["bitfinex","SOLUSD",1756832454685,[[201.97,13.59559401],[201.96,5.15448908],[201.93,0.14216157],[201.91,5.23386849],[201.8,9.91321287]],[[201.98,0.68],[202.0,0.06],[202.02,5.21448908],[202.04,4.94954535],[202.05,8.39777804]]]
["bitfinex","SOLUSD",1756832474100,[[202.16,13.59559401],[202.15,26.0],[202.13,0.28432314],[202.11,26.0],[202.09,0.42648471]],[[202.2,0.68],[202.21,0.2],[202.32,16.29588964],[202.34,5.56545333],[202.35,20.0]]]
["bitfinex","SOLUSD",1756832513064,[[202.13,87.93263939],[202.11,14.30559401],[202.1,26.14216157],[202.08,51.53116468],[202.07,13.17829004]],[[202.16,0.06],[202.18,8.95263939],[202.19,5.00591528],[202.21,39.16],[202.22,12.36277668]]]
["bitfinex","SOLUSD",1756832544870,[[202.67,3.62648388],[202.65,8.22519127],[202.62,14.25559401],[202.61,4.93536067],[202.59,26.14216157]],[[202.69,0.69],[202.72,13.1581569],[202.74,41.98],[202.77,12.32924002],[202.78,26.0]]]
["bitfinex","SOLUSD",1756832572124,[[202.67,13.01527384],[202.66,13.59559401],[202.64,4.93482028],[202.62,26.28432314],[202.59,0.49360777]],[[202.7,0.06],[202.73,12.35527384],[202.74,42.44],[202.75,4.93242107],[202.94,24.91062997]]]
["bitfinex","SOLUSD",1756832619875,[[202.81,0.67],[202.8,12.35527384],[202.79,9.94540316],[202.77,13.59559401],[202.76,26.0]],[[202.87,4.92927438],[202.88,0.68],[202.9,41.66],[202.93,12.31951904],[203.61,36.06369189]]]
["bitfinex","SOLUSD",1756832652311,[[202.81,8.17159052],[202.79,4.34740457],[202.78,4.9612403],[202.76,79.73],[202.74,39.59559401]],[[202.86,5.64950803],[202.87,8.17159052],[202.89,41.34],[202.9,12.38134056],[202.94,50.63884881]]]
["bitfinex","SOLUSD",1756832678238,[[202.83,8.17159052],[202.82,0.71],[202.79,0.03],[202.78,0.03],[202.77,3.63732891]],[[202.89,8.17159052],[202.91,0.72],[202.93,12.319687],[202.94,4.92756479],[204.66,0.99]]]
["bitfinex","SOLUSD",1756832731372,[[202.89,13.03056072],[202.86,4.92946522],[202.85,13.59559401],[202.79,12.47005069],[202.57,13.8443182]],[[202.92,40.66],[202.93,4.92795992],[202.95,12.33056072],[202.96,12.31769806],[202.97,0.71]]]
["bitfinex","SOLUSD",1756832766604,[[202.91,8.16694797],[202.87,3.63737042],[202.86,14.30559401],[202.85,30.92971128],[202.84,8.36910954]],[[202.92,0.06],[202.95,0.66],[202.97,8.22694797],[202.98,17.24307813],[202.99,0.215]]]
["bitfinex","SOLUSD",1756832796616,[[202.75,8.81694797],[202.74,0.03],[202.72,8.19694797],[202.71,0.03],[202.68,21.76254198]],[[202.81,8.16694797],[202.82,0.67],[202.83,0.06],[202.85,17.25412865],[202.86,26.34432314]]]
["bitfinex","SOLUSD",1756832840319,[[202.82,13.03154578],[202.78,26.0],[202.77,13.59559401],[202.76,14.30532239],[202.58,76.71950651]],[[202.83,0.06],[202.86,0.06],[202.88,0.06],[202.89,5.64889097],[202.92,24.72167193]]]
["bitfinex","SOLUSD",1756832856045,[[202.98,51.93713979],[202.96,79.7],[202.95,0.14216157],[202.94,5.61756479],[202.92,0.28432314]],[[202.99,0.155],[203.02,0.72],[203.04,4.92532451],[203.09,12.34154578],[203.1,12.30969392]]]
["bitfinex","SOLUSD",1756832926310,[[202.75,0.69],[202.73,3.2756403],[202.72,0.03],[202.71,0.03],[202.7,0.03]],[[202.77,4.93169601],[202.78,43.4356403],[202.82,13.06620057],[202.83,26.0],[202.84,3.2756403]]]
["bitfinex","SOLUSD",1756832942919,[[202.74,0.69],[202.72,5.15099969],[202.71,0.03],[202.7,0.03],[202.69,5.15099969]],[[202.76,40.14],[202.77,4.93169601],[202.78,5.12099969],[202.79,12.3285071],[202.8,0.68]]]
["bitfinex","SOLUSD",1756833005364,[[202.71,0.03],[202.7,0.03],[202.69,0.03],[202.68,0.03],[202.67,0.03]],[[202.72,5.62291239],[202.73,40.02],[202.76,12.39026021],[202.77,26.0]]]
["bitfinex","SOLUSD",1756833027110,[[202.71,0.03],[202.7,0.03],[202.69,0.03],[202.68,0.03],[202.67,0.03]],[[202.72,48.80804843],[202.75,26.0],[202.76,12.33022077],[202.79,28.9336128],[202.8,27.98054416]]]
["bitfinex","SOLUSD",1756833078628,[[202.6,0.1],[202.59,0.03],[202.58,0.1],[202.5,18.55145637]],[[202.61,0.28432314],[202.62,26.0],[202.64,23.38349138],[202.65,39.96216157],[202.68,0.14216157]]]
["bitfinex","SOLUSD",1756833125716,[[202.45,0.03],[202.42,0.1],[202.4,0.03],[202.37,23.5877374],[202.36,79.8]],[[202.46,45.36924725],[202.47,8.20845105],[202.49,38.34664988],[202.52,0.28432314],[202.56,41.80404506]]]
["bitfinex","SOLUSD",1756833130626,[[202.45,0.03],[202.42,8.30845105],[202.4,0.03],[202.38,4.94115733],[202.37,0.1]],[[202.46,45.36924725],[202.47,8.20845105],[202.49,38.34667717],[202.52,0.28432314],[202.56,41.80404506]]]
["bitfinex","SOLUSD",1756833194184,[[202.41,5.129432],[202.38,13.59559401],[202.37,31.08356785],[202.35,12.82903511],[202.33,39.67]],[[202.45,45.29949123],[202.47,5.189432],[202.49,12.34664723],[202.51,0.28432314],[202.54,24.6866027]]]
["bitfinex","SOLUSD",1756833205290,[[202.42,5.129432],[202.41,0.03],[202.38,0.03],[202.37,4.94139329],[202.35,5.129432]],[[202.43,0.66],[202.44,44.55973523],[202.45,0.06],[202.47,0.06],[202.48,5.129432]]]
["bitfinex","SOLUSD",1756833256675,[[202.46,21.81759385],[202.43,80.06216157],[202.42,2.00926717],[202.41,38.38064074],[202.31,9.75567793]],[[202.47,0.06],[202.48,0.06],[202.5,0.75],[202.51,39.5],[202.52,4.9978139]]]
["bitfinex","SOLUSD",1756833293688,[[202.32,0.03],[202.27,0.28],[202.26,3.28275259],[202.25,8.22707754],[202.24,13.59559401]],[[202.33,8.22517338],[202.34,26.0],[202.35,0.66],[202.37,12.35360972],[202.38,3.7092373]]]
["bitfinex","SOLUSD",1756833365661,[[202.73,12.37601605],[202.72,13.59559401],[202.71,26.0],[202.7,5.07549276],[202.68,44.43582048]],[[202.74,0.72],[202.76,0.06],[202.78,17.30751339],[202.79,0.2],[202.82,51.54674974]]]
["bitfinex","SOLUSD",1756833372383,[[202.8,94.27659368],[202.78,0.16],[202.76,32.32943965],[202.67,57.77547324],[178.29,25.0]],[[202.81,0.06],[202.92,8.18081422],[202.93,44.94010579],[202.95,37.8],[203.07,24.49132987]]]
["bitfinex","SOLUSD",1756833404613,[[202.78,21.77640823],[202.76,26.0],[202.74,4.96221341],[202.73,39.34],[202.59,24.02952776]],[[202.79,0.73],[202.81,0.06],[202.82,0.06],[202.84,8.24081422],[203.91,88.77216466]]]
["bitfinex","SOLUSD",1756833447699,[[202.74,0.03],[202.71,0.03],[202.69,12.38391302],[202.68,26.0],[202.67,4.93411113]],[[202.75,57.12609551],[202.78,12.3290269],[202.79,0.06],[202.8,0.28432314],[202.82,26.20216157]]]
["bitfinex","SOLUSD",1756833492472,[[202.75,26.71090932],[202.73,0.31],[202.72,26.0],[202.71,27.29789465],[202.69,0.52336425]],[[202.76,0.06],[202.79,0.06],[202.81,39.93],[202.82,0.06],[202.83,8.18313282]]]
["bitfinex","SOLUSD",1756833525664,[[202.96,26.83041223],[202.95,79.7],[202.94,1.9741875],[202.93,26.28432314],[202.92,20.48530646]],[[202.97,0.2],[203.0,0.91],[203.02,0.2],[203.03,8.16557743],[203.05,0.2]]]
["bitfinex","SOLUSD",1756833566359,[[203.05,0.03],[203.02,12.34305003],[203.0,39.59559401],[202.98,4.88811808],[202.97,12.48881193]],[[203.07,12.31305003],[203.09,0.65],[203.11,0.28432314],[203.13,12.30766064],[203.15,14.80421426]]]
["bitfinex","SOLUSD",1756833617033,[[203.03,0.03],[203.02,0.03],[203.01,0.03],[202.93,3.59304981],[202.92,4.95803038]],[[203.04,26.28432314],[203.06,16.46410297],[203.07,17.88543605],[203.08,39.24],[203.09,0.06]]]
["bitfinex","SOLUSD",1756833637524,[[203.03,13.62559401],[203.02,3.29507581],[203.01,30.955811],[203.0,0.34],[202.98,81.67350568]],[[203.07,3.91507581],[203.08,39.2],[203.09,0.06],[203.1,0.06],[203.11,4.92345518]]]
["bitfinex","SOLUSD",1756833703661,[[202.88,25.92069553],[202.87,0.03],[202.86,14.08559401],[202.85,0.1],[202.84,0.1]],[[202.89,39.16],[202.92,0.06],[202.93,0.71],[202.95,12.38510152],[202.97,12.37734047]]]
["bitfinex","SOLUSD",1756833772541,[[202.91,53.32593296],[202.89,0.49287791],[202.88,12.3525552],[202.87,39.12],[202.86,2.00477228]],[[202.92,0.06],[202.94,0.06],[202.95,0.06],[202.97,0.06],[202.98,0.06]]]
["bitfinex","SOLUSD",1756833795155,[[202.86,0.03],[202.84,0.1],[202.83,0.1],[202.77,5.11327851],[202.76,13.62559401]],[[202.87,32.08760165],[202.89,4.92877914],[202.9,56.65715817],[202.91,3.97277953],[202.92,20.0]]]
["bitfinex","SOLUSD",1756833818596,[[202.82,24.37151431],[202.8,5.60637515],[202.79,92.05760754],[202.78,26.0],[202.77,2.0057477]],[[202.83,0.06],[202.86,0.06],[202.88,33.1],[202.9,4.92855573],[202.92,0.69]]]
["bitfinex","SOLUSD",1756833872347,[[203.15,21.74749897],[203.13,26.0],[203.11,119.13],[203.1,5.06562864],[203.05,24.62441852]],[[203.16,0.2],[203.19,0.69],[203.22,4.92099935],[203.23,8.15190496],[203.25,65.22432314]]]
["bitfinex","SOLUSD",1756833922740,[[203.42,13.59559401],[203.41,26.0],[203.38,12.26180773],[203.37,40.57],[203.35,17.200609]],[[203.43,12.26180773],[203.46,5.604971],[203.49,12.28621545],[203.54,66.08],[203.56,12.68829244]]]
["bitfinex","SOLUSD",1756833947035,[[203.52,18.50911602],[203.51,12.26180773],[203.49,0.49],[203.48,14.22920437],[203.47,39.72]],[[203.53,0.06],[203.56,0.06],[203.59,0.65],[203.63,12.2777529],[203.66,32.52]]]
["bitfinex","SOLUSD",1756833983593,[[203.57,26.0],[203.56,12.9934283],[203.55,0.49],[203.54,45.83303551],[203.5,0.49140049]],[[203.63,0.71],[203.67,17.18466145],[203.72,24.54414784],[203.87,238.58527853],[203.89,5.48775336]]]
["bitfinex","SOLUSD",1756834036748,[[203.78,8.10694295],[203.77,26.0],[203.74,0.49],[203.72,5.1927995],[203.68,12.27358251]],[[203.82,0.75],[203.84,8.10694295],[203.85,4.96558901],[203.88,12.26216205],[203.91,40.76]]]
["bitfinex","SOLUSD",1756834059268,[[203.93,12.22484813],[203.92,13.59559401],[203.89,0.49],[203.88,41.54],[203.87,3.86312979]],[[203.99,12.97484813],[204.06,12.2514699],[204.07,4.90027931],[204.08,26.0],[204.09,2.84954831]]]
["bitfinex","SOLUSD",1756834095206,[[204.19,31.20784162],[204.18,26.0],[204.16,0.14216157],[204.15,0.4898359],[204.14,41.2]],[[204.2,0.06],[204.24,0.2001],[204.26,0.3],[204.27,4.89552849],[204.28,12.22484813]]]
["bitfinex","SOLUSD",1756834115519,[[204.12,12.9668875],[204.11,13.59559401],[204.09,0.49],[204.08,4.95498397],[204.06,41.39005194]],[[204.17,8.73784925],[204.19,4.89760883],[204.2,0.06],[204.22,12.24213375],[204.23,40.84]]]
["bitfinex","SOLUSD",1756834161589,[[204.45,25.73639548],[204.43,4.80300776],[204.41,26.52],[204.4,0.14216157],[204.09,14.05756055]],[[204.5,17.71087239],[204.54,12.22254815],[204.58,41.34],[204.62,20.0],[204.76,8.26135035]]]
["bitfinex","SOLUSD",1756834209152,[[204.44,13.59559401],[204.43,12.14080147],[204.41,0.14216157],[204.4,5.41230253],[204.38,41.76432314]],[[204.48,12.14080147],[204.5,5.56997555],[204.53,12.2232593],[204.54,41.46],[204.62,234.4]]]
["bitfinex","SOLUSD",1756834229277,[[204.48,21.78384806],[204.47,41.18],[204.46,30.8908335],[204.45,5.69315613],[203.91,130.38394816]],[[204.49,0.06],[204.53,0.67],[204.55,4.88883299],[204.56,8.04609248],[204.58,12.22062924]]]
["bitfinex","SOLUSD",1756834275522,[[204.74,13.59559401],[204.73,8.04609248],[204.7,0.85216157],[204.69,0.28432314],[204.68,40.8]],[[204.77,8.77876469],[204.78,20.25472684],[204.84,32.45545845],[204.88,20.0],[204.95,253.55669455]]]
["bitfinex","SOLUSD",1756834288056,[[204.73,13.59559401],[204.72,12.11853521],[204.7,0.71],[204.68,5.02764349],[204.67,0.03]],[[204.76,4.88395345],[204.77,3.27523683],[204.78,12.79853521],[204.81,12.20686991],[204.82,40.72]]]
["bitfinex","SOLUSD",1756834329531,[[204.48,12.11853521],[204.44,13.59559402],[204.43,5.06375141],[204.42,13.59559401],[179.71,29.48417009]],[[204.51,45.20990292],[204.54,12.22254815],[204.55,0.66],[206.24,1.1901],[225.0,18.49658278]]]
["bitfinex","SOLUSD",1756834386099,[[204.97,8.00267208],[204.95,0.14216157],[204.93,13.87991715],[204.92,40.14],[204.91,26.28432314]],[[205.0,0.68],[205.01,4.87781881],[205.03,0.06],[205.05,12.19264588],[205.08,72.38]]]
["bitfinex","SOLUSD",1756834407014,[[205.0,13.59559401],[204.97,66.40216157],[204.95,29.95631854],[204.81,41.95522255],[204.78,24.49534015]],[[205.03,0.72],[205.04,0.155],[205.12,12.18839395],[205.17,20.0],[205.19,50.36810265]]]
["bitfinex","SOLUSD",1756834432019,[[204.77,0.03],[204.74,25.70023115],[204.73,4.88444355],[204.72,0.1],[204.71,0.14216157]],[[204.8,12.07463714],[204.81,4.88279795],[204.84,12.20468861],[204.9,24.40268648],[204.92,46.0]]]
["bitfinex","SOLUSD",1756834467754,[[204.74,1e-08],[204.72,0.1],[204.65,26.43313051]],[[204.75,53.76146745],[204.78,12.20822345],[204.82,46.06],[204.84,47.12680222],[204.87,0.06]]]
["bitfinex","SOLUSD",1756834522734,[[204.85,0.03],[204.82,0.03],[204.81,13.73775558],[204.8,8.05367684],[204.79,4.88298835]],[[204.86,13.62505924],[204.9,12.20109524],[204.95,40.12],[204.96,28.02367684],[204.97,38.19941067]]]
["bitfinex","SOLUSD",1756834551159,[[204.76,0.03],[204.75,0.06],[204.74,1e-08],[204.73,0.03],[204.69,12.21340374]],[[204.84,12.82181699],[204.87,40.08],[204.88,0.06],[204.9,17.08152099],[204.91,0.06]]]
["bitfinex","SOLUSD",1756834589228,[[204.73,0.03],[204.72,0.1],[204.71,13.76775558],[204.7,26.03],[204.67,4.90867613]],[[204.76,0.67],[204.77,105.5879112],[204.78,40.0],[204.8,20.29796882],[204.86,24.40798493]]]
["bitfinex","SOLUSD",1756834632764,[[204.56,119.72207872],[204.55,4.9887333],[204.53,0.1],[204.43,2.58347486],[204.39,0.03]],[[204.66,39.92],[204.67,4.88591391],[204.7,12.21344579],[204.72,14.68752295],[204.74,0.06]]]
["bitfinex","SOLUSD",1756834679087,[[204.56,0.03],[204.55,0.1],[204.53,0.1],[204.52,13.69559401],[204.51,0.03]],[[204.59,39.8],[204.62,0.72],[204.65,26.0],[204.69,41.81053349],[204.7,20.0]]]
["bitfinex","SOLUSD",1756834709916,[[204.75,25.83293978],[204.72,34.1725662],[204.71,0.28432314],[204.7,14.67889908],[204.69,79.7]],[[204.76,32.28],[204.82,0.06],[204.85,0.06],[204.88,8.72040463],[204.91,0.06]]]
["bitfinex","SOLUSD",1756834751274,[[204.78,22.30599864],[204.76,4.88356396],[204.75,0.14216157],[204.74,26.0],[204.73,12.49510832]],[[204.79,0.06],[204.82,32.34],[204.83,4.88214847],[204.84,0.06],[204.86,0.63]]]
["bitfinex","SOLUSD",1756834773212,[[204.78,12.10299638],[204.76,0.7],[204.73,0.03],[204.72,0.14216157],[204.7,12.49697329]],[[204.79,0.06],[204.82,4.94252106],[204.84,0.06],[204.85,12.79299638],[204.86,38.20347572]]]
["bitfinex","SOLUSD",1756834827960,[[205.19,13.59559401],[205.18,12.10299638],[205.16,5.43908627],[205.13,0.14216157],[205.11,0.14216157]],[[205.2,40.62],[205.23,12.10299638],[205.24,5.50255049],[205.29,12.17789468],[205.3,0.06]]]
["bitfinex","SOLUSD",1756834832784,[[205.17,3.46848636],[205.14,21.58617895],[205.12,26.66],[205.11,0.14216157],[205.1,4.87560348]],[[205.19,40.56],[205.2,7.99058494],[205.21,5.50310771],[205.25,12.1804624],[205.39,59.12885137]]]
["bitfinex","SOLUSD",1756834888673,[[205.43,48.77471215],[205.4,24.95019179],[205.37,20.0],[205.36,3.82479524],[205.35,32.12416808]],[[205.44,0.4965982],[205.5,5.36291243],[205.53,7.56429104],[205.55,9.3741398],[205.57,12.16179146]]]
["bitfinex","SOLUSD",1756834928229,[[205.18,0.03],[205.14,0.7],[205.13,25.60549756],[205.11,4.87542117],[205.09,26.0]],[[205.19,12.00990355],[205.22,5.44282045],[205.27,26.0],[205.28,20.0],[205.35,15.91851889]]]
["bitfinex","SOLUSD",1756834949719,[[205.2,0.03],[205.18,0.03],[205.17,0.7],[205.16,13.59559401],[205.15,12.03990355]],[[205.21,52.42990355],[205.22,4.87294223],[205.27,12.7494848],[205.31,50.35380459],[205.78,423.88542864]]]
["bitfinex","SOLUSD",1756835008285,[[204.91,0.03],[204.89,4.88066542],[204.88,13.73775558],[204.85,39.59559401],[204.84,20.19888605]],[[204.96,4.87900737],[204.99,0.06],[205.0,0.54],[205.01,12.19469265],[205.02,0.06]]]
["bitfinex","SOLUSD",1756835054656,[[204.98,12.09303007],[204.96,1e-08],[204.95,5.55921853],[204.93,39.62559401],[204.92,0.14216157]],[[204.99,40.18],[205.02,4.93763308],[205.04,12.15303007],[205.11,14.66239828],[205.17,137.22470046]]]
["bitfinex","SOLUSD",1756835079275,[[205.08,48.70399581],[205.07,1.95364966],[205.02,0.48775729],[205.01,91.92443719],[179.77,1.0]],[[205.09,0.06],[205.12,0.06],[205.14,0.06],[205.15,4.87448208],[205.16,40.62]]]
["bitfinex","SOLUSD",1756835098878,[[205.0,8.00191709],[204.99,13.59559401],[204.96,0.14216157],[204.95,35.78923193],[204.91,79.73]],[[205.05,48.58191709],[205.08,26.0],[205.09,12.18983219],[205.12,0.06],[205.13,18.03068928]]]
["bitfinex","SOLUSD",1756835151129,[[205.08,12.10245888],[205.06,0.68],[205.05,0.03],[205.04,39.59559401],[205.03,5.04943852]],[[205.11,39.94],[205.13,0.54],[205.14,4.8747197],[205.16,12.18602868],[205.18,26.0]]]
["bitfinex","SOLUSD",1756835196275,[[205.05,1e-08],[205.03,0.71],[205.02,12.07245888],[204.98,4.87851913],[204.96,39.76775558]],[[205.06,44.67662147],[205.08,12.07245888],[205.09,12.18977034],[205.11,0.54],[205.13,0.14216157]]]
["bitfinex","SOLUSD",1756835242110,[[204.98,8.66991349],[204.94,4.8792931],[204.92,12.19985558],[204.91,26.0],[204.9,13.59559401]],[[205.03,8.00991349],[205.04,4.87718356],[205.05,0.20216157],[205.06,14.72383166],[205.07,0.14216157]]]
["bitfinex","SOLUSD",1756835280926,[[205.08,25.66747491],[205.07,26.0],[205.06,0.71],[205.05,5.01883267],[205.03,119.54432314]],[[205.09,0.06],[205.1,0.06],[205.11,0.06],[205.12,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1756835285858,[[205.08,31.71010551],[205.06,79.7],[205.05,65.56],[205.02,12.19351725],[205.01,138.17761253]],[[205.09,0.06],[205.1,0.06],[205.11,0.06],[205.12,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1756835338786,[[205.05,3.20176837],[205.03,0.72],[205.02,0.03],[205.01,13.59559401],[205.0,17.71506083]],[[205.09,44.37598164],[205.1,3.26176836],[205.11,0.72],[205.12,15.44998511],[205.31,10.90595922]]]
["bitfinex","SOLUSD",1756835380064,[[204.99,1e-08],[204.97,0.03],[204.96,3.20176836],[204.92,4.87985257],[204.9,12.80707344]],[[205.0,44.17804878],[205.02,3.20176836],[205.03,14.14880186],[205.05,0.97432314],[205.06,0.06]]]
["bitfinex","SOLUSD",1756835449730,[[205.24,20.0],[205.18,84.59669537],[205.09,131.3],[205.08,14.6473647],[205.07,20.0]],[[205.25,3.2364962],[205.27,4.87163248],[205.28,39.1],[205.29,0.28432314],[205.3,12.1773015]]]
["bitfinex","SOLUSD",1756835470444,[[205.33,20.0],[205.31,0.7],[205.29,7.99165673],[205.26,13.59559401],[205.25,0.14216157]],[[205.34,12.86162848],[205.35,39.04],[205.36,26.0],[205.39,16.14581274],[205.4,32.46]]]
["bitfinex","SOLUSD",1756835509793,[[205.21,0.03],[205.2,0.03],[205.17,0.75],[205.15,5.02549711],[205.14,18.5002842]],[[205.22,9.86831652],[205.24,26.0],[205.25,12.18026796],[205.27,0.04],[205.29,0.14216157]]]
["bitfinex","SOLUSD",1756835532971,[[205.22,0.7],[205.2,17.08437757],[205.19,13.59559401],[205.18,0.03],[205.17,26.03]],[[205.23,39.46],[205.29,17.04905255],[205.31,26.0],[205.33,25.04206344],[205.9,51.28542864]]]
["bitfinex","SOLUSD",1756835586573,[[205.4,26.03],[205.39,13.73775558],[205.38,26.0],[205.36,0.69]],[[205.47,0.23],[205.5,41.48],[205.52,26.0],[205.53,17.02914416]]]
["bitfinex","SOLUSD",1756835623619,[[205.5,0.68],[205.49,13.59559401],[205.48,4.77261805],[205.47,7.98102183],[205.46,0.14216157]],[[205.52,8.04102183],[205.54,4.86523304],[205.55,53.16288181],[205.57,0.33],[205.68,42.63102183]]]
["bitfinex","SOLUSD",1756835644851,[[205.26,0.68],[205.24,13.59559401],[205.23,12.05820924],[205.21,4.90293627],[205.17,0.51740069]],[[205.29,12.02820924],[205.3,45.5309206],[205.33,12.17564261],[205.34,26.33],[205.37,0.28432314]]]
["bitfinex","SOLUSD",1756835701273,[[204.82,8.02869901],[204.8,0.7],[204.79,11.62429302],[204.78,5.12539949],[204.76,38.20900229]],[[204.94,4.87947692],[204.95,0.33],[204.96,8.02869901],[205.0,44.4502439],[205.02,32.26]]]
["bitfinex","SOLUSD",1756835712113,[[204.88,8.02869901],[204.87,0.72],[204.85,39.73775558],[204.84,8.02869901],[204.83,0.28432314]],[[204.95,8.02869901],[204.99,4.87828674],[205.0,0.39],[205.04,13.59559401],[205.05,24.44446335]]]
["bitfinex","SOLUSD",1756835769057,[[205.12,0.74],[205.1,12.0587047],[205.09,0.03],[205.07,0.03],[205.05,39.73775558]],[[205.15,4.87448208],[205.16,39.54],[205.18,0.33],[205.2,12.18328917],[205.23,24.3629099]]]
["bitfinex","SOLUSD",1756835783877,[[205.23,12.0587047],[205.21,0.71],[205.18,18.61149923],[205.17,26.14216157],[205.15,0.4874482]],[[205.24,0.06],[205.27,4.93167762],[205.28,0.2],[205.3,0.33],[205.32,12.37657824]]]
["bitfinex","SOLUSD",1756835837356,[[205.26,26.0],[205.24,42.57376778],[205.23,23.51229484],[205.22,0.68],[205.21,0.28432314]],[[205.27,0.06],[205.28,0.2],[205.29,4.93116679],[205.3,0.33],[205.32,0.2]]]
["bitfinex","SOLUSD",1756835906039,[[205.15,0.03],[205.12,0.03],[205.1,0.75],[205.09,0.03],[205.07,0.03]],[[205.16,49.74309615],[205.19,38.18382962],[205.2,4.99452852],[205.22,14.78216157],[205.23,33.59559401]]]
["bitfinex","SOLUSD",1756835911225,[[205.15,1e-08],[205.12,0.03],[205.11,0.72],[205.1,0.03],[205.09,0.03]],[[205.16,75.41309615],[205.18,0.33],[205.19,12.18382962],[205.2,4.99452852],[205.28,133.6]]]
["bitfinex","SOLUSD",1756835988443,[[205.11,29.89178732],[205.1,0.03],[205.09,6.85951706],[205.08,13.73775558],[205.07,0.03]],[[205.12,0.06],[205.15,0.06],[205.16,4.87424449],[205.17,39.1],[205.18,3.20178732]]]
["bitfinex","SOLUSD",1756836011742,[[205.28,19.71216426],[205.27,64.94],[205.26,6.82389511],[205.23,0.48725819],[205.22,12.18204242]],[[205.29,0.06],[205.3,0.06],[205.32,0.2],[205.33,0.2],[205.35,10.55982395]]]
["bitfinex","SOLUSD",1756836055590,[[205.2,0.67],[205.17,3.19845129],[205.15,18.47007009],[205.13,26.42648471],[205.1,13.3113722]],[[205.24,46.93079586],[205.27,12.17918346],[205.28,26.0],[205.3,12.85380516]]]
["bitfinex","SOLUSD",1756836120699,[[205.06,1e-08],[205.05,0.03],[205.03,5.69134321],[205.02,13.69559401],[204.99,0.17216157]],[[205.07,4.87638367],[205.08,5.00134321],[205.09,38.8],[205.1,12.79917601],[205.13,24.37589219]]]
["bitfinex","SOLUSD",1756836152599,[[204.94,1e-08],[204.93,5.00134321],[204.92,0.66],[204.91,13.69559401],[204.9,26.1]],[[204.99,44.47134321],[205.01,4.87785408],[205.02,0.06],[205.04,0.06],[205.05,26.0]]]
["bitfinex","SOLUSD",1756836183968,[[204.87,8.67690806],[204.81,13.59559401],[204.8,0.17216157],[204.79,18.47860812],[204.76,46.82690806]],[[204.9,0.06],[204.91,12.20096089],[204.92,41.80690806],[204.93,0.06]]]
["bitfinex","SOLUSD",1756836208095,[[204.86,0.03],[204.84,0.67],[204.83,3.23702048],[204.82,26.0],[204.8,0.17216157]],[[204.9,0.06],[204.91,0.72],[204.92,17.07983603],[204.93,38.82],[205.09,71.30041564]]]
["bitfinex","SOLUSD",1756836259559,[[204.45,1e-08],[204.42,0.03],[204.39,0.71],[204.38,12.14821754],[204.35,4.89351881]],[[204.46,56.54914975],[204.48,26.0],[204.49,1.96073626],[204.5,0.28432314],[204.51,25.81998937]]]
["bitfinex","SOLUSD",1756836300501,[[204.65,14.02207872],[204.64,13.59559401],[204.63,0.48868689],[204.62,39.44],[204.6,28.0433671]],[[204.67,0.2],[204.69,0.06],[204.75,14.68752295],[204.77,0.77],[204.8,0.06]]]
["bitfinex","SOLUSD",1756836319129,[[204.84,8.0433671],[204.82,13.73775558],[204.81,26.0],[204.8,0.68],[204.79,5.16736028]],[[204.89,5.53082579],[204.9,0.06],[204.92,12.26041734],[204.93,0.06],[204.96,16.0867342]]]
["bitfinex","SOLUSD",1756836370971,[[204.21,0.1],[204.16,0.73],[204.15,12.16018105],[204.1,26.0],[204.04,23.97675116]],[[204.22,4.89668005],[204.25,0.68],[204.26,12.239782],[204.29,0.14216157],[204.33,20.0]]]
["bitfinex","SOLUSD",1756836377546,[[204.21,0.1],[204.18,0.71],[204.17,12.16018105],[204.16,0.03],[204.15,4.89824209]],[[204.22,39.92],[204.23,17.05683416],[204.24,26.0],[204.26,0.28432314],[204.27,12.95870367]]]
["bitfinex","SOLUSD",1756836428587,[[204.33,8.72451673],[204.3,4.89475624],[204.26,40.08],[204.25,12.23933546],[204.24,8.06451673]],[[204.38,8.06451673],[204.43,4.89173824],[204.47,40.36432314],[204.48,34.06451673],[204.52,13.73775558]]]
["bitfinex","SOLUSD",1756836447802,[[204.55,35.21100144],[204.53,0.48892582],[204.52,17.11324074],[204.5,24.44968688],[204.49,60.02]],[[204.56,0.06],[204.58,0.06],[204.63,0.2],[204.66,5.53637534],[204.69,31.04451673]]]
["bitfinex","SOLUSD",1756836488944,[[204.53,0.03],[204.5,0.03],[204.48,0.03],[204.47,26.0],[204.43,4.89164995]],[[204.54,17.6917474],[204.57,12.22111232],[204.6,0.28432314],[204.61,26.0],[204.77,10.93620227]]]
["bitfinex","SOLUSD",1756836521789,[[204.36,0.7],[204.35,1e-08],[204.34,0.03],[204.33,25.75832215],[204.32,0.1]],[[204.37,39.76],[204.43,12.93930546],[204.44,26.0],[204.47,13.59559401],[204.49,20.0]]]
["bitfinex","SOLUSD",1756836549599,[[204.12,0.67],[204.11,8.16700306],[204.08,13.59559401],[204.04,39.88],[204.03,34.89805936]],[[204.17,8.06700306],[204.19,40.55],[204.21,17.13926853],[204.22,26.0],[204.26,13.73775558]]]
["bitfinex","SOLUSD",1756836600839,[[204.13,0.66],[204.12,14.71778644],[204.11,39.85],[204.08,0.03],[204.04,22.55768]],[[204.21,8.06700306],[204.25,17.80586291],[204.27,26.0],[204.29,40.08432314],[204.3,34.06700306]]]
["bitfinex","SOLUSD",1756836630307,[[204.35,40.02207872],[204.33,39.9],[204.32,5.55426485],[204.3,12.88599334],[204.27,12.23820733]],[[204.36,0.2],[204.39,4.95261287],[204.41,12.17599334],[204.45,12.22834411],[204.56,24.50294866]]]
["bitfinex","SOLUSD",1756836660433,[[204.35,13.73775558],[204.34,51.69599334],[204.32,30.89427851],[204.31,0.69],[204.3,0.28432314]],[[204.36,0.2],[204.38,5.60289478],[204.39,0.06],[204.4,12.17599334],[204.43,12.2296629]]]
["bitfinex","SOLUSD",1756836706164,[[204.46,8.05834112],[204.45,39.5],[204.41,4.89207634],[204.37,12.23250328],[204.34,20.0]],[[204.47,0.72],[204.49,4.89022155],[204.5,0.06],[204.51,0.06],[204.52,0.06]]]
["bitfinex","SOLUSD",1756836758333,[[204.36,1e-08],[204.33,0.03],[204.31,0.03],[204.29,0.03],[204.28,0.03]],[[204.37,57.45192381],[204.38,26.0],[204.4,26.33759909],[204.42,44.45944623],[204.44,24.45717137]]]
["bitfinex","SOLUSD",1756836787576,[[204.34,0.72],[204.33,1e-08],[204.31,0.03],[204.3,26.03],[204.29,13.76775558]],[[204.37,39.5],[204.38,4.89295566],[204.39,8.05928477],[204.4,12.29141352],[204.41,0.7]]]
["bitfinex","SOLUSD",1756836834428,[[204.76,8.03446206],[204.74,39.34],[204.71,13.59559401],[204.7,31.68717711],[204.66,0.28432314]],[[204.77,0.71],[204.81,8.03446206],[204.83,12.20574327],[204.84,0.28432314],[204.87,13.59559401]]]
["bitfinex","SOLUSD",1756836847653,[[204.67,12.12174274],[204.66,0.66],[204.64,13.59559401],[204.63,39.32],[204.61,0.14216157]],[[204.71,0.71],[204.73,12.12174274],[204.75,12.21001221],[204.77,0.06],[204.78,65.58432314]]]
["bitfinex","SOLUSD",1756836910004,[[204.67,27.60579142],[204.66,39.3],[204.65,4.0007703],[204.63,12.21675609],[204.62,2.44618466]],[[204.68,0.06],[204.71,0.06],[204.73,0.06],[204.77,0.74],[204.78,4.88330433]]]
["bitfinex","SOLUSD",1756836920520,[[204.42,0.1],[204.4,0.03],[204.38,0.03],[204.37,0.1],[204.33,0.66000001]],[[204.43,13.91377188],[204.45,13.59559401],[204.46,53.65078954],[204.47,26.0],[204.48,12.86872388]]]
["bitfinex","SOLUSD",1756836973873,[[204.4,12.86447345],[204.38,39.59559401],[204.36,5.17764849],[204.35,0.17216157],[204.33,39.34000001]],[[204.43,0.06],[204.44,0.06],[204.46,51.55447345],[204.47,17.83742553],[204.55,13.59559401]]]
["bitfinex","SOLUSD",1756837020730,[[204.25,0.67],[204.24,38.15447345],[204.22,0.03],[204.21,13.59559401],[204.2,9.82126658]],[[204.28,4.89524182],[204.29,51.49447345],[204.3,12.23728575],[204.32,0.67],[204.49,8.22684708]]]
["bitfinex","SOLUSD",1756837045129,[[204.29,0.67],[204.28,26.00000001],[204.27,3.22765171],[204.25,13.62559401],[204.24,4.89617454]],[[204.32,39.34],[204.33,8.12170061],[204.35,0.71],[204.37,12.23311411],[204.38,0.06]]]
["bitfinex","SOLUSD",1756837096185,[[204.17,0.03],[204.11,12.88593212],[204.09,26.0],[204.08,18.5736236],[203.94,9.83526506]],[[204.18,44.91763933],[204.21,12.24261953],[204.22,0.28432314],[204.27,20.0],[204.3,4.90945711]]]
["bitfinex","SOLUSD",1756837137072,[[204.27,12.1900184],[204.21,39.59559401],[204.2,39.42216157],[204.19,3.85210923],[204.16,12.24520054]],[[204.29,0.66],[204.32,17.08433223],[204.33,39.28],[204.34,12.29497834],[204.37,26.34432314]]]
["bitfinex","SOLUSD",1756837166887,[[204.26,8.05974178],[204.22,26.67],[204.19,52.81559401],[204.18,5.02419683],[202.52,0.99]],[[204.28,4.89524182],[204.3,0.71],[204.31,47.27974178],[204.32,12.23585729],[204.34,0.34432314]]]
["bitfinex","SOLUSD",1756837180697,[[204.24,43.49227322],[204.21,39.64648471],[204.2,12.90671684],[204.18,0.03],[204.15,12.27535063]],[[204.25,0.06],[204.28,0.06],[204.31,3.93667921],[204.32,17.12999216],[204.4,41.30547766]]]
["bitfinex","SOLUSD",1756837225264,[[204.23,5.03672635],[204.21,0.69],[204.2,44.49268107],[204.19,39.12],[204.18,0.03]],[[204.26,5.615731],[204.28,0.06],[204.29,5.03672635],[204.3,0.06],[204.31,12.23670278]]]
["bitfinex","SOLUSD",1756837291714,[[204.22,8.06517307],[204.21,13.59559401],[204.2,26.00552021],[204.19,0.67],[204.18,4.92761426]],[[204.23,0.06],[204.26,0.06],[204.27,13.63065454],[204.28,12.29849071],[204.3,39.14]]]
["bitfinex","SOLUSD",1756837330980,[[204.2,0.00552021],[204.19,8.07228489],[204.18,0.7],[204.17,13.62559401],[204.16,26.0]],[[204.23,4.95651016],[204.24,8.79228489],[204.26,0.06],[204.3,28.02256409],[204.38,136.0200618]]]
["bitfinex","SOLUSD",1756837336118,[[204.2,0.00552021],[204.18,12.20832757],[204.17,14.29559401],[204.15,26.03],[204.13,5.35511061]],[[204.23,17.79486911],[204.25,39.26],[204.26,0.06],[204.35,5.52982444],[204.38,144.24690888]]]
["bitfinex","SOLUSD",1756837411760,[[204.34,0.03],[204.31,16.8503648],[204.28,0.03],[204.27,0.68],[204.26,0.51957211]],[[204.35,0.75],[204.37,3.28477079],[204.38,0.06],[204.39,4.95270744],[204.4,0.06]]]
["bitfinex","SOLUSD",1756837419198,[[204.34,83.50622995],[204.33,4.89382833],[204.31,0.03],[204.3,12.89908316],[204.29,20.03]],[[204.35,0.06],[204.37,0.06],[204.38,0.06],[204.39,0.06],[204.4,0.06]]]
["bitfinex","SOLUSD",1756837470119,[[204.36,39.04],[204.35,19.08699157],[204.34,0.75],[204.33,31.89491285],[204.31,0.5194523]],[[204.39,0.66],[204.4,0.06],[204.41,4.95214906],[204.42,0.2],[204.43,0.06]]]
["bitfinex","SOLUSD",1756837535714,[[204.36,29.22791957],[204.34,38.96],[204.33,14.70207872],[204.31,0.4894523],[204.26,20.03]],[[204.37,0.06],[204.39,0.06],[204.4,0.06],[204.41,0.78],[204.42,0.2]]]
["bitfinex","SOLUSD",1756837558748,[[204.36,3.22791957],[204.35,38.92],[204.34,0.14216157],[204.33,26.7],[204.32,13.59559401]],[[204.37,0.06],[204.39,5.6226608],[204.4,0.06],[204.41,3.28791957],[204.42,0.2]]]
["bitfinex","SOLUSD",1756837619127,[[204.27,5.03741568],[204.26,26.0],[204.24,0.14216157],[204.23,13.87991716],[204.22,1.96169785]],[[204.3,0.66],[204.32,9.93171511],[204.33,38.88],[204.35,13.87991716],[204.36,0.06]]]
["bitfinex","SOLUSD",1756837638543,[[204.27,0.14216157],[204.26,16.82113291],[204.25,65.06],[204.24,0.31432314],[204.2,12.90767581]],[[204.29,4.8950022],[204.3,0.67],[204.32,3.2255389],[204.33,0.06],[204.34,12.2345111]]]
["bitfinex","SOLUSD",1756837731631,[[204.29,1e-08],[204.24,0.03],[204.23,0.14216158],[204.22,13.59559401],[204.2,0.28984335]],[[204.3,49.3622152],[204.33,17.27256247],[204.35,50.52834063],[204.44,153.62764486],[204.45,27.0712765]]]
["bitfinex","SOLUSD",1756837804782,[[204.32,59.55715533],[204.3,19.74690286],[204.29,0.09000001],[204.26,20.51957211],[204.25,12.23954675]],[[204.33,0.06],[204.35,0.06],[204.36,0.75],[204.37,0.06],[204.42,0.2]]]
["bitfinex","SOLUSD",1756837826915,[[204.34,94.72312931],[204.32,0.03],[204.3,17.27231224],[204.28,20.0],[204.27,0.03]],[[204.35,0.06],[204.36,0.06],[204.37,0.06],[204.38,0.06],[204.39,0.78]]]
["bitfinex","SOLUSD",1756837899786,[[204.21,1e-08],[204.2,0.00552021],[204.19,0.03],[204.18,14.47775558],[204.17,3.25454349]],[[204.22,8.12122354],[204.24,38.46],[204.25,0.69],[204.27,14.20107519],[204.28,26.0]]]
["bitfinex","SOLUSD",1756837937692,[[203.9,0.66],[203.89,3.22454349],[203.87,26.0],[203.84,5.25550563],[203.82,1.96507086]],[[203.95,3.22454349],[203.97,0.68],[203.98,4.9024472],[203.99,41.66454349],[204.0,12.89817396]]]
["bitfinex","SOLUSD",1756837966833,[[203.82,1e-08],[203.73,0.71],[203.72,3.64532421],[203.71,0.1],[203.69,26.0]],[[203.83,25.37714721],[203.85,26.0],[203.88,56.78634489],[203.89,0.28432314],[203.9,29.58377034]]]
["bitfinex","SOLUSD",1756837989459,[[203.82,1e-08],[203.79,0.03],[203.77,0.03],[203.76,12.22408165],[203.74,13.59559401]],[[203.83,17.8501308],[203.85,38.5],[203.86,38.32331796],[203.88,24.58426854],[203.89,20.0]]]
["bitfinex","SOLUSD",1756838031368,[[203.73,0.03],[203.71,0.14216157],[203.7,14.28559401],[203.69,26.0],[203.68,0.03]],[[203.74,4.90821635],[203.75,8.10954078],[203.78,12.82813229],[203.79,38.92],[203.83,24.59045995]]]
["bitfinex","SOLUSD",1756838096467,[[204.13,90.75804232],[204.1,0.4899559],[204.09,14.21192056],[204.07,4.99151883],[204.06,20.0]],[[204.14,0.06],[204.15,0.2],[204.17,0.06],[204.18,0.56],[204.4,12.1959636]]]
["bitfinex","SOLUSD",1756838107995,[[204.21,95.66723735],[204.18,12.24374043],[204.16,0.69],[204.13,44.49419487],[204.12,12.1682388]],[[204.25,0.62],[204.27,0.06],[204.29,0.06],[204.38,26.0],[204.4,12.32]]]
["bitfinex","SOLUSD",1756838164904,[[204.01,0.71],[204.0,0.14216157],[203.99,8.07645184],[203.98,13.59559401],[203.97,0.28432314]],[[204.04,8.07645184],[204.05,4.90075961],[204.06,0.06],[204.07,38.68],[204.08,26.0]]]
["bitfinex","SOLUSD",1756838188238,[[204.42,101.35555413],[204.4,12.13911744]],[[204.64,20.52]]]
["bitfinex","SOLUSD",1756838232274,[[204.51,14.26559401],[204.49,12.13911744],[204.48,0.14216157],[204.47,44.01491213],[204.43,12.25912488]],[[204.55,12.13911744],[204.57,4.88830229],[204.6,38.21906714],[204.63,38.86],[204.64,0.06]]]
["bitfinex","SOLUSD",1756838294778,[[204.53,0.03],[204.48,0.7],[204.46,3.21940877],[204.44,4.89121426],[204.43,0.03]],[[204.54,3.21940877],[204.56,26.0],[204.58,0.36],[204.59,38.84],[204.6,12.87763508]]]
["bitfinex","SOLUSD",1756838318273,[[204.54,5.72949048],[204.51,0.28432314],[204.5,18.48548657],[204.48,26.14216157],[204.37,9.87682364]],[[204.55,0.06],[204.57,4.94835502],[204.58,0.06],[204.59,12.27981595],[204.6,43.66949048]]]
["bitfinex","SOLUSD",1756838373558,[[204.57,0.71],[204.53,13.59559401],[204.52,4.91937298],[204.51,0.03],[204.5,13.01126317]],[[204.59,4.88782442],[204.62,26.0],[204.63,53.99450466],[204.64,0.45],[204.65,0.06]]]
["bitfinex","SOLUSD",1756838388751,[[204.44,0.03],[204.43,0.03],[204.42,0.71],[204.4,3.2472754],[204.39,13.59559401]],[[204.48,8.10772923],[204.5,13.2591016],[204.52,38.56],[204.53,62.66943723],[204.77,2.55699107]]]
["bitfinex","SOLUSD",1756838453962,[[204.26,0.7],[204.24,5.04305488],[204.22,0.1],[204.21,4.89687105],[204.2,39.59559401]],[[204.28,4.95527832],[204.29,38.58],[204.3,10.08610976],[204.31,26.06],[204.33,12.29540156]]]
["bitfinex","SOLUSD",1756838493761,[[204.08,0.68],[204.07,8.11122652],[204.05,0.03],[204.04,0.03],[204.03,4.90117228]],[[204.11,43.65931899],[204.12,20.29527757],[204.16,12.90574136],[204.18,13.59559401],[204.2,28.51426932]]]
["bitfinex","SOLUSD",1756838516984,[[204.13,0.86216157],[204.12,13.59559401],[204.11,26.14216157],[204.1,13.20804658],[204.05,12.28163671]],[[204.16,0.06],[204.22,20.36943588],[204.24,38.7],[204.39,141.39429382]]]
["bitfinex","SOLUSD",1756838581881,[[203.98,12.89088527],[203.96,0.14216157],[203.95,13.59559401],[203.94,30.93336891],[203.92,38.66]],[[204.02,4.90167842],[204.03,12.19088527],[204.04,12.19088527],[204.05,51.67189904],[204.08,0.06]]]
["bitfinex","SOLUSD",1756838582193,[[203.96,0.7],[203.95,13.59559401],[203.94,26.03],[203.91,5.2182401],[203.88,12.26197544]],[[204.02,17.79256369],[204.03,24.44438942],[204.05,38.72],[204.08,0.06],[204.33,13.68634934]]]
["bitfinex","SOLUSD",1756838646779,[[204.12,61.45974794],[204.11,4.89928841],[204.09,0.48997991],[204.08,1.96256409],[204.07,20.0]],[[204.13,0.06],[204.14,0.06],[204.16,0.06],[204.18,0.06],[204.19,0.06]]]
["bitfinex","SOLUSD",1756838684544,[[204.26,63.25580012],[204.25,2.45062071],[204.23,17.24545379],[204.21,23.95634205],[204.2,29.52375794]],[[204.27,0.06],[204.28,0.06],[204.29,0.06],[204.31,0.06],[204.33,5.61404857]]]
["bitfinex","SOLUSD",1756838726926,[[204.23,0.68000001],[204.21,0.03],[204.19,5.03800027],[204.18,13.59559401],[204.17,4.89787796]],[[204.25,5.03800027],[204.28,5.03800027],[204.29,38.58],[204.3,43.93509085],[204.35,13.59559401]]]
["bitfinex","SOLUSD",1756838769465,[[204.0,3.23193957],[203.98,0.03],[203.96,0.03],[203.95,4.90314311],[203.94,13.59559401]],[[204.04,43.7609998],[204.05,26.0],[204.06,3.23193957],[204.08,14.21490945],[204.29,5.424871]]]
["bitfinex","SOLUSD",1756838811614,[[203.99,12.17739538],[203.98,0.03],[203.96,0.03],[203.95,13.59559401],[203.94,0.7]],[[204.05,12.17739538],[204.07,0.66],[204.08,4.90007666],[204.11,26.0],[204.12,12.46171852]]]
["bitfinex","SOLUSD",1756838843303,[[203.9,31.51951584],[203.86,12.26330641],[203.85,26.28432314],[203.81,25.02288563],[203.75,24.47979296]],[[203.91,0.06],[203.96,0.06],[203.98,4.90247954],[204.01,0.7],[204.02,52.67417502]]]
["bitfinex","SOLUSD",1756838879390,[[203.8,8.79952181],[203.78,4.90713633],[203.75,13.69559401],[203.6,29.39852208],[203.59,28.54374239]],[[203.81,0.06],[203.84,0.06],[203.85,0.06],[203.86,4.90532718],[203.97,150.69925933]]]
["bitfinex","SOLUSD",1756838899583,[[204.05,93.98236014],[204.0,8.09952181],[203.97,20.0],[203.91,37.37997174]],[[204.06,0.06],[204.08,0.06],[204.12,5.09909221],[204.13,0.71],[204.64,13.5621775]]]
["bitfinex","SOLUSD",1756838940428,[[204.57,72.43155694],[204.54,32.15117593],[204.53,12.22261501],[204.52,4.84984294],[204.5,0.48899755]],[[204.58,0.2],[204.65,0.68],[204.77,4.88641789],[204.8,25.02],[204.81,153.4]]]
["bitfinex","SOLUSD",1756838985719,[[205.04,0.03],[205.02,8.00460709],[205.01,26.14216157],[205.0,0.66],[204.98,13.87991715]],[[205.08,12.88075298],[205.09,0.66],[205.12,12.18810418],[205.14,26.06],[205.16,0.34432314]]]
["bitfinex","SOLUSD",1756839003839,[[205.1,47.6002011],[205.09,0.66],[205.07,40.72216157],[205.06,0.28432314],[205.05,0.48768593]],[[205.11,0.06],[205.14,0.06],[205.16,0.06],[205.17,4.93422677],[205.2,6.19496993]]]
["bitfinex","SOLUSD",1756839038510,[[205.24,0.66],[205.22,26.28432314],[205.21,41.98],[205.2,5.01527175],[205.15,12.18575935]],[[205.29,8.00460709],[205.36,0.22],[205.38,14.63878791],[205.39,38.17246723],[205.42,41.96]]]
["bitfinex","SOLUSD",1756839056321,[[205.36,0.7],[205.35,25.63505214],[205.33,26.0],[205.31,0.77139147],[205.3,4.87080201]],[[205.37,0.06],[205.4,0.06],[205.41,12.03945813],[205.46,12.16836066],[205.47,0.22]]]
["bitfinex","SOLUSD",1756839106450,[[205.36,27.53335813],[205.35,42.12],[205.33,0.48702089],[205.32,20.15736931],[205.27,24.35773122]],[[205.37,1e-08],[205.38,0.06],[205.48,0.22],[205.51,12.16489902],[205.57,25.424871]]]
["bitfinex","SOLUSD",1756839142543,[[205.47,48.28737596],[205.46,49.70707287],[205.45,0.42648471],[205.42,0.48680751],[205.41,12.17070173]],[[205.51,0.06],[205.52,0.06],[205.53,0.2],[205.54,4.92534269],[205.77,2.54508816]]]
["bitfinex","SOLUSD",1756839161048,[[205.53,71.08738782],[205.5,17.03163016],[205.49,20.0],[205.44,39.03416283],[205.4,24.8569374]],[[205.54,1e-08],[205.6,0.46267988],[205.64,0.1],[205.66,7.98178195],[205.74,12.15127894]]]
["bitfinex","SOLUSD",1756839197898,[[205.62,35.64878717],[205.58,20.0],[205.57,36.48392274],[205.56,29.25],[205.52,57.68602643]],[[205.63,1e-08],[205.64,0.1],[205.65,0.56004419],[205.69,21.05],[205.72,0.2]]]
["bitfinex","SOLUSD",1756839227237,[[205.91,42.69],[205.86,0.48576702],[205.85,17.00267184],[205.83,20.0],[205.81,3.8220527]],[[205.92,0.2],[206.0,1.0],[206.12,20.0],[206.15,0.153],[206.18,0.1]]]
["bitfinex","SOLUSD",1756839264399,[[206.26,14.02207872],[206.23,4.9910162],[206.22,13.87991715],[206.16,24.25243836],[206.05,28.24465272]],[[206.29,7.93422686],[206.32,9.09055061],[206.35,0.68],[206.38,12.11401608],[206.4,7.93422686]]]
["bitfinex","SOLUSD",1756839301527,[[206.59,11.94181864],[206.58,26.72],[206.55,14.02207872],[206.52,35.72213373]],[[206.66,11.94181864],[206.77,59.86702035],[206.78,57.94181864],[206.8,0.14216157],[206.81,37.77237462]]]
["bitfinex","SOLUSD",1756839332560,[[206.53,12.60181864],[206.52,26.0],[206.49,61.39844354],[206.46,12.10884795],[206.43,20.0]],[[206.59,11.94181864],[206.63,4.83958419],[206.71,12.09699104],[206.72,44.18830076],[207.36,1356.2285083]]]
["bitfinex","SOLUSD",1756839370229,[[206.49,0.66],[206.47,0.1],[206.45,13.59559401],[206.26,4.971],[206.23,68.70903499]],[[206.54,7.88896717],[206.55,4.8414432],[206.58,12.10184921],[206.63,42.56],[206.64,7.88896717]]]
["bitfinex","SOLUSD",1756839374448,[[206.47,0.79],[206.44,0.03],[206.43,7.88896717],[206.42,4.84440827],[206.41,0.1]],[[206.49,7.88896717],[206.57,12.162435],[206.59,29.04303208],[206.6,42.42],[206.61,24.20031119]]]
["bitfinex","SOLUSD",1756839407609,[[206.31,0.03],[206.3,0.69],[206.28,0.03],[206.27,155.52529512],[206.26,0.1]],[[206.33,11.9296607],[206.36,4.84599355],[206.38,12.11376368],[206.4,0.69],[206.43,24.22207537]]]
["bitfinex","SOLUSD",1756839469373,[[206.34,41.56],[206.32,0.03],[206.3,16.80693972],[206.29,0.75],[206.28,0.03]],[[206.36,11.9296607],[206.39,0.71],[206.4,4.84502251],[206.41,0.06],[206.43,12.11075724]]]
["bitfinex","SOLUSD",1756839486624,[[206.16,0.03],[206.14,27.12437448],[206.13,0.72],[206.1,13.59559401],[206.09,0.1]],[[206.2,7.90437448],[206.28,8.61437448],[206.29,38.11533801],[206.31,20.0],[206.34,0.14216157]]]
["bitfinex","SOLUSD",1756839522193,[[206.19,0.03],[206.16,0.03],[206.13,0.03],[206.12,8.60437448],[206.1,72.36190506]],[[206.2,7.90437448],[206.22,0.72],[206.23,16.97134267],[206.25,0.06],[206.26,33.90437448]]]
["bitfinex","SOLUSD",1756839549392,[[206.19,0.7],[206.18,11.94141387],[206.14,26.0],[206.13,1e-08],[206.1,12.44434337]],[[206.23,11.94141387],[206.24,0.06],[206.25,0.06],[206.26,16.96887423],[206.27,0.78]]]
["bitfinex","SOLUSD",1756839605351,[[206.09,7.92782976],[206.07,0.26],[206.05,13.59559402],[206.04,5.27971214],[206.03,0.03]],[[206.14,7.92782976],[206.18,0.7],[206.19,58.13486788],[206.2,26.0],[206.21,0.06]]]
["bitfinex","SOLUSD",1756839651227,[[206.43,7.92782976],[206.38,26.27],[206.37,14.02207872],[206.36,16.96062534],[206.33,20.0]],[[206.44,0.06],[206.46,0.76],[206.51,7.92782976],[206.52,4.84237062],[206.54,6.78396054]]]
["bitfinex","SOLUSD",1756839667748,[[206.39,1e-08],[206.36,0.03],[206.34,0.03],[206.24,11.91311019],[206.21,6.2]],[[206.4,26.63518891],[206.42,45.64449181],[206.44,34.57],[206.45,12.10955421],[206.47,24.20145466]]]
["bitfinex","SOLUSD",1756839715585,[[206.11,7.95145743],[206.1,0.03],[206.09,4.88224845],[206.08,0.49],[206.06,0.03]],[[206.16,7.92145743],[206.17,40.72],[206.18,0.71],[206.2,26.06],[206.21,4.90948405]]]
["bitfinex","SOLUSD",1756839764256,[[206.35,7.92145743],[206.31,0.7],[206.3,26.0],[206.28,21.65921301],[206.25,12.1211508]],[[206.39,0.69],[206.41,7.92145743],[206.44,4.84405026],[206.46,0.2],[206.48,0.06]]]
["bitfinex","SOLUSD",1756839783457,[[206.25,0.03],[206.22,0.03],[206.17,64.29208385],[206.15,0.03],[206.14,5.55106448]],[[206.26,17.4638651],[206.29,4.81599514],[206.3,26.0],[206.31,52.8421263],[206.32,13.59559401]]]
["bitfinex","SOLUSD",1756839829518,[[206.15,0.03],[206.11,98.58945994],[206.1,0.03],[206.09,0.03],[206.08,0.03]],[[206.16,26.0],[206.18,26.47553247],[206.21,6.49207274],[206.22,31.92561532],[206.25,40.28]]]
["bitfinex","SOLUSD",1756839838071,[[206.12,7.92139669],[206.09,0.72],[206.06,4.85277747],[206.04,47.5169907],[206.03,0.42648471]],[[206.16,40.32],[206.17,26.0],[206.18,7.92139669],[206.19,32.69],[206.27,3.86521212]]]
["bitfinex","SOLUSD",1756839892800,[[206.74,4.83699332],[206.71,12.09374839],[206.7,0.71],[206.68,26.0],[206.64,7.92139669]],[[206.78,0.77],[206.79,7.92139669],[206.8,0.06],[206.82,0.161],[206.88,31.93518847]]]
["bitfinex","SOLUSD",1756839929560,[[206.99,142.14106244],[206.96,12.07939643],[206.95,24.84514017],[206.92,16.62388402],[206.9,48.33252778]],[[207.0,1e-08],[207.11,4.74789916],[207.14,12.59598486],[207.22,13.3],[207.23,3.93158308]]]
["bitfinex","SOLUSD",1756839948170,[[207.11,11.87598486],[207.08,4.82905157],[207.07,0.68],[207.05,26.0],[207.04,37.8876783]],[[207.17,11.87598486],[207.18,0.7],[207.25,26.0],[207.28,17.2764066],[207.3,20.135]]]
["bitfinex","SOLUSD",1756839966897,[[207.0,7.86199194],[206.97,0.68],[206.95,40.72],[206.92,26.0],[206.91,13.73775558]],[[207.06,7.86199194],[207.1,0.7],[207.11,26.0],[207.12,0.06],[207.14,14.51835362]]]
["bitfinex","SOLUSD",1756840005012,[[207.21,16.89107668],[207.15,0.03],[207.13,44.13942934],[207.07,79.7],[207.05,38.72782366]],[[207.28,8.58199194],[207.3,1e-08],[207.33,5.0],[207.34,8.28359594],[207.36,7.86199194]]]
["bitfinex","SOLUSD",1756840060380,[[207.07,0.03],[207.02,5.49035075],[206.99,3.59544028],[206.98,11.83655546],[206.78,35.98787528]],[[207.08,64.03311092],[207.1,26.0],[207.11,5.3883852],[207.13,0.28432314],[207.14,13.73775558]]]
["bitfinex","SOLUSD",1756840077323,[[206.96,0.1],[206.94,0.03],[206.91,0.1],[206.89,0.67],[206.88,4.83365498]],[[206.97,96.93025228],[206.98,1.93728054],[206.99,0.56],[207.0,12.07729468],[207.02,20.0]]]
["bitfinex","SOLUSD",1756840119952,[[207.06,8.52503476],[207.04,40.12],[207.03,16.90562162],[207.0,101.16062877],[206.79,89.55328973]],[[207.07,1e-08],[207.1,0.06],[207.11,7.86503476],[207.13,0.06],[207.16,26.62]]]
["bitfinex","SOLUSD",1756840141098,[[207.0,199.93],[206.98,0.03],[206.96,0.03],[206.91,0.03],[206.73,94.22608643]],[[207.01,38.73642522],[207.03,43.89054534],[207.04,11.84994051],[207.05,30.49986334],[207.06,11.84994051]]]
["bitfinex","SOLUSD",1756840203139,[[206.75,0.73],[206.72,0.03],[206.7,0.03],[206.68,4.83820611],[206.66,7.91120436]],[[206.76,54.96327939],[206.8,13.59559401],[206.81,3.81245018],[206.82,20.0],[206.83,0.46]]]
["bitfinex","SOLUSD",1756840252370,[[206.7,0.03],[206.67,0.03],[206.66,0.03],[206.65,0.03],[206.58,26.0]],[[206.71,61.52017856],[206.74,13.73775558],[206.75,2.22348203],[206.76,19.97165645],[206.77,13.73775558]]]
["bitfinex","SOLUSD",1756840273781,[[206.63,56.123929],[206.62,0.03],[206.61,0.7],[206.6,0.03],[206.59,4.84046062]],[[206.64,65.62801018],[206.67,4.83865758],[206.68,14.5514515],[206.69,133.92],[206.7,2.53224403]]]
["bitfinex","SOLUSD",1756840323834,[[206.38,4.84543075],[206.37,7.90147897],[206.36,0.71],[206.34,12.11592517],[206.3,26.48473097]],[[206.4,20.0],[206.41,39.6],[206.42,14.56416729],[206.43,8.38767582],[206.45,26.99432314]]]
["bitfinex","SOLUSD",1756840367601,[[206.67,13.4401106],[206.65,0.48390999],[206.64,19.99953589],[206.63,26.0],[206.62,13.73775558]],[[206.68,0.06],[206.69,0.06],[206.7,0.06],[206.72,0.06],[206.73,39.44]]]
["bitfinex","SOLUSD",1756840373991,[[206.6,7.90147897],[206.55,40.29559401],[206.54,17.08803161],[206.53,103.90947813],[206.49,14.54651247]],[[206.63,0.67],[206.65,7.90147897],[206.67,20.0],[206.68,58.38023595],[206.69,26.06]]]
["bitfinex","SOLUSD",1756840407631,[[206.52,4.84214603],[206.51,12.10547049],[206.5,11.9002779],[206.49,0.03],[206.48,26.7]],[[206.55,40.03],[206.56,31.9002779],[206.61,5.32635146],[206.62,26.0],[206.64,25.18998644]]]
["bitfinex","SOLUSD",1756840450610,[[206.31,0.1],[206.23,0.67],[206.14,12.12712186],[206.1,6.35530711],[206.07,2.52945528]],[[206.32,81.84954914],[206.34,6.78939097],[206.35,12.11555281],[206.37,6.33526969],[206.39,20.0]]]
["bitfinex","SOLUSD",1756840482025,[[205.95,0.69],[205.92,7.90747042],[205.91,4.85649069],[205.87,26.0],[205.86,12.14363194]],[[205.97,20.0],[205.98,47.46747042],[206.02,1.08648471],[206.03,54.18951808],[206.04,7.90747042]]]
["bitfinex","SOLUSD",1756840539040,[[205.83,1e-08],[205.79,0.66],[205.69,26.0],[205.64,40.76],[205.57,25.3986219]],[[205.84,31.96338033],[205.85,40.78],[205.86,26.0],[205.88,1.16648471],[205.94,14.49964759]]]
["bitfinex","SOLUSD",1756840558245,[[205.75,5.58026731],[205.74,11.96338033],[205.72,12.15211623],[205.68,24.30960715],[205.67,0.42648471]],[[205.79,20.0],[205.81,26.0],[205.83,12.66338033],[205.84,32.18],[205.89,12.1428728]]]
["bitfinex","SOLUSD",1756840589583,[[205.84,12.81000941],[205.8,26.73],[205.79,12.14826691],[205.78,13.59559401],[205.77,40.19]],[[205.87,0.06],[205.89,60.16],[205.9,8.67192962],[205.92,0.06]]]
["bitfinex","SOLUSD",1756840615511,[[205.97,12.80682446],[205.92,12.14063714],[205.88,64.30791457],[205.86,40.75],[205.83,24.32189136]],[[205.99,20.0],[206.01,0.66],[206.02,26.0],[206.03,48.75192962],[206.05,19.07528695]]]
["bitfinex","SOLUSD",1756840656898,[[205.98,5.56484027],[205.97,11.9666947],[205.95,12.16850973],[205.93,0.03],[205.92,0.03]],[[205.99,20.0],[206.0,40.12],[206.02,11.9666947],[206.04,26.0],[206.05,0.92]]]
["bitfinex","SOLUSD",1756840706448,[[206.41,7.92850953],[206.4,4.84473437],[206.38,26.0],[206.37,40.16648471],[206.36,14.27559401]],[[206.44,20.69],[206.45,0.2],[206.47,8.12850953],[206.49,4.84285491],[206.52,0.06]]]
["bitfinex","SOLUSD",1756840734581,[[206.22,4.84919018],[206.2,0.03],[206.19,0.71],[206.18,12.12489983],[206.17,26.03]],[[206.23,20.0],[206.28,7.92850953],[206.29,39.68],[206.3,4.84735714],[206.32,26.0]]]
["bitfinex","SOLUSD",1756840775637,[[206.2,0.03],[206.17,0.03],[206.15,0.03],[206.13,5.52126005],[206.12,11.93625991]],[[206.21,92.29833863],[206.22,24.84920022],[206.24,1.94396521],[206.27,32.12008354],[206.29,17.12483646]]]
["bitfinex","SOLUSD",1756840821211,[[206.24,7.89892503],[206.23,5.50877323],[206.21,0.03],[206.2,12.15404377],[206.18,14.05207872]],[[206.3,7.89892503],[206.31,0.7],[206.32,65.52],[206.35,7.89892503],[206.38,14.08207872]]]
["bitfinex","SOLUSD",1756840833203,[[206.16,4.88056732],[206.15,0.69],[206.12,12.12874929],[206.08,24.26204374],[206.04,32.77999711]],[[206.21,47.43892503],[206.23,0.7],[206.24,26.0],[206.26,13.59559401],[206.27,4.84809785]]]
["bitfinex","SOLUSD",1756840893769,[[205.85,0.7],[205.84,4.8580983],[205.81,11.97682064],[205.79,0.1],[205.78,12.14845221]],[[205.86,39.56],[205.87,11.97682064],[205.9,26.0],[205.91,4.85650442],[205.93,14.02207872]]]
["bitfinex","SOLUSD",1756840906298,[[205.85,0.71],[205.84,4.85806367],[205.83,11.97682064],[205.79,12.24808437],[205.74,63.86242107]],[[205.89,39.21682064],[205.91,26.0],[205.93,19.13164458],[205.97,4.89443947],[206.56,43.60431791]]]
["bitfinex","SOLUSD",1756840947723,[[205.69,0.03],[205.67,5.57215782],[205.66,15.36816887],[205.62,24.31669083],[205.61,26.0]],[[205.71,39.56],[205.72,3.1825861],[205.75,26.79216157],[205.76,18.73995099],[206.39,80.48757908]]]
["bitfinex","SOLUSD",1756840972066,[[205.53,0.03],[205.38,24.34469984],[205.36,20.0],[205.26,42.84392038],[205.21,31.50077116]],[[205.55,13.59559401],[205.56,7.94660313],[205.6,1.11648471],[205.61,39.58],[205.63,20.0]]]
["bitfinex","SOLUSD",1756841016987,[[205.47,12.04244058],[205.45,0.67],[205.42,17.03826306],[205.38,12.04244058],[205.36,105.98432314]],[[205.51,40.38],[205.53,12.10244058],[205.54,26.72],[205.56,0.14216157],[205.57,152.14456804]]]
["bitfinex","SOLUSD",1756841059270,[[205.2,0.03],[205.12,0.65],[205.07,16.91879396],[205.02,12.19339101],[204.97,20.0]],[[205.21,52.0645193],[205.23,20.14216157],[205.24,70.11564658],[205.25,14.61],[205.26,1.95336345]]]
["bitfinex","SOLUSD",1756841084283,[[205.1,91.76778517],[205.05,5.55676858],[205.02,8.00131623],[204.93,20.0],[204.91,23.7565303]],[[205.11,49.01131623],[205.15,40.65738366],[205.16,13.65559401],[205.17,0.14216157],[205.18,12.46887921]]]
["bitfinex","SOLUSD",1756841118692,[[205.25,0.68],[205.23,7.98172361],[205.21,26.0],[205.2,25.77860857],[205.19,40.04]],[[205.29,7.98172361],[205.33,0.65],[205.34,1e-08],[205.37,26.06],[205.39,19.64]]]
["bitfinex","SOLUSD",1756841138951,[[205.33,5.66619215],[205.32,4.87044613],[205.29,12.20748726],[205.27,90.5424063],[205.25,24.98619215]],[[205.34,1e-08],[205.37,0.06],[205.38,4.98619215],[205.41,0.65],[205.42,39.96]]]
["bitfinex","SOLUSD",1756841197914,[[205.31,0.03],[205.29,4.90115787],[205.28,0.03],[205.27,12.17873344],[205.26,0.7]],[[205.32,47.85668349],[205.35,0.65],[205.38,0.14216157],[205.39,13.87991715],[205.4,30.86877453]]]
["bitfinex","SOLUSD",1756841233557,[[205.33,0.03],[205.31,4.87068335],[205.3,38.20727047],[205.28,0.69],[205.26,13.76775558]],[[205.34,7.97668349],[205.37,0.59000001],[205.4,4.92859038],[205.41,39.88],[205.44,56.0354457]]]
["bitfinex","SOLUSD",1756841281276,[[205.12,0.69],[205.11,4.87543269],[205.1,91.76778517],[205.09,12.18929112],[205.08,26.0]],[[205.13,5.00104593],[205.17,39.94],[205.18,0.56],[205.2,5.00104593],[205.21,4.87310599]]]
["bitfinex","SOLUSD",1756841300507,[[205.22,4.87281941],[205.2,5.00104593],[205.19,12.18347563],[205.09,20.0],[205.01,79.7]],[[205.23,0.06],[205.26,5.06104593],[205.29,0.06],[205.3,39.92],[205.31,26.0]]]
["bitfinex","SOLUSD",1756841369450,[[205.25,36.52321729],[205.24,119.5],[205.22,26.09196568],[205.21,0.14216157],[205.2,8.93581319]],[[205.26,1e-08],[205.28,0.06],[205.29,0.06],[205.32,0.06],[205.33,44.81111011]]]
["bitfinex","SOLUSD",1756841375136,[[205.25,26.0],[205.23,44.77111011],[205.22,0.03],[205.21,26.43779018],[205.19,79.73]],[[205.26,1e-08],[205.28,0.06],[205.29,5.61111011],[205.34,4.92998624],[205.42,20.06]]]
["bitfinex","SOLUSD",1756841445418,[[205.28,4.87117057],[205.26,0.65],[205.25,0.03],[205.24,12.18073513],[205.22,3.22548744]],[[205.29,3.19548744],[205.33,0.56],[205.34,0.06],[205.35,4.8697566],[205.36,13.59559401]]]
["bitfinex","SOLUSD",1756841471019,[[205.25,0.03],[205.22,0.03],[205.2,4.90329434],[205.19,3.22548744],[205.15,0.28432314]],[[205.26,42.67548744],[205.3,12.78194976],[205.32,45.29104992],[205.35,12.17487574],[205.36,20.0]]]
["bitfinex","SOLUSD",1756841524893,[[204.93,0.71],[204.92,4.87995315],[204.89,12.20155649],[204.88,12.08169186],[204.87,26.0]],[[204.94,12.08169186],[205.0,44.21812011],[205.01,26.0],[205.02,13.59559401],[205.03,0.70216157]]]
["bitfinex","SOLUSD",1756841576772,[[204.99,5.5482411],[204.98,8.02276817],[204.95,12.19788716],[204.92,50.39862831],[204.9,39.84648471]],[[205.03,39.42],[205.04,8.02276817],[205.05,0.06],[205.06,0.56],[205.07,26.0]]]
["bitfinex","SOLUSD",1756841595419,[[205.06,4.87662147],[205.05,0.68],[205.04,8.02276817],[205.02,12.18759183],[205.0,13.59559401]],[[205.14,8.02276817],[205.16,0.56],[205.18,39.59559401],[205.19,39.54],[205.2,8.16492974]]]
["bitfinex","SOLUSD",1756841627244,[[204.97,0.72],[204.96,12.09908958],[204.95,4.87918743],[204.94,0.03],[204.92,0.03]],[[205.01,51.47908958],[205.02,4.87759603],[205.04,0.56],[205.06,0.06],[205.07,13.59559401]]]
["bitfinex","SOLUSD",1756841664972,[[205.0,0.03],[204.97,0.72],[204.95,12.12908958],[204.94,0.03],[204.83,26.39525597]],[[205.01,82.31690041],[205.03,14.15559401],[205.04,12.33490444],[205.05,0.06],[205.06,0.06]]]
["bitfinex","SOLUSD",1756841724827,[[205.05,39.8188226],[205.02,55.30026987],[205.01,0.14216157],[205.0,28.73791857],[204.74,13.66392038]],[[205.06,1e-08],[205.09,0.06],[205.1,0.06],[205.11,0.06],[205.14,0.2]]]
["bitfinex","SOLUSD",1756841776058,[[205.26,0.03],[205.23,0.03],[205.22,4.99409623],[205.21,26.72],[204.82,93.32321162]],[[205.27,0.06],[205.28,5.05409623],[205.29,0.56],[205.3,0.06],[205.31,0.2]]]
["bitfinex","SOLUSD",1756841801168,[[205.47,31.98337525],[205.44,13.59559401],[205.42,36.51032069],[205.41,20.0],[205.27,24.75216885]],[[205.48,1e-08],[205.51,0.06],[205.53,0.06],[205.58,0.56],[205.62,26.0]]]
["bitfinex","SOLUSD",1756841822023,[[205.6,0.72],[205.58,3.1926517],[205.56,17.02663835],[205.55,26.0],[205.53,0.31432314]],[[205.63,3.1926517],[205.65,0.06],[205.67,0.56],[205.68,0.06],[205.69,38.9]]]
["bitfinex","SOLUSD",1756841864040,[[205.28,0.68],[205.26,0.03],[205.24,4.99038212],[205.23,12.21145495],[205.21,4.90305686]],[[205.31,38.88],[205.32,26.0],[205.35,0.56],[205.36,18.46513221],[206.13,54.47644867]]]
["bitfinex","SOLUSD",1756841934440,[[205.34,0.66],[205.33,17.04573125],[205.32,3.19090655],[205.3,0.03],[205.29,26.0]],[[205.38,0.06],[205.39,0.06],[205.4,39.38],[205.41,0.06],[205.42,133.4]]]
["bitfinex","SOLUSD",1756841990238,[[205.51,4.86594326],[205.5,0.67],[205.49,4.98675411],[205.47,12.16722635],[205.45,26.0]],[[205.52,0.2],[205.53,38.64],[205.55,18.58234812],[205.56,0.76],[205.57,0.06]]]
["bitfinex","SOLUSD",1756842012128,[[205.54,5.66675411],[205.53,30.86546976],[205.51,12.44880553],[205.5,4.98675411],[205.48,0.14216157]],[[205.55,1e-08],[205.56,0.2],[205.57,0.06],[205.59,0.2],[205.62,4.98675411]]]
["bitfinex","SOLUSD",1756842077379,[[205.59,0.73],[205.58,26.0],[205.56,1.97908028],[205.55,38.70432314],[205.54,0.03]],[[205.6,1e-08],[205.63,0.06],[205.65,0.06],[205.68,3.74753161],[205.7,38.42]]]
["bitfinex","SOLUSD",1756842088579,[[205.73,4.8607398],[205.71,3.18753161],[205.7,12.85310162],[205.69,29.18753161],[205.17,426.76410099]],[[205.76,4.10753161],[205.79,0.2],[205.81,8.53072057],[205.82,38.4],[206.02,41.85458654]]]
["bitfinex","SOLUSD",1756842143823,[[205.67,0.7],[205.65,0.03],[205.63,8.53927086],[205.62,17.05169049],[205.61,50.31787746]],[[205.69,4.96398337],[205.72,38.32],[205.73,0.66],[205.75,51.75441621],[205.76,0.28432314]]]
["bitfinex","SOLUSD",1756842185121,[[205.43,5.56783819],[205.41,12.20039132],[205.4,8.00979117],[205.33,52.80207872],[205.32,7.97979117]],[[205.46,38.78],[205.47,7.97979117],[205.49,0.69],[205.5,13.87991715],[205.51,26.06]]]
["bitfinex","SOLUSD",1756842216249,[[205.38,0.74],[205.36,3.22103743],[205.35,0.03],[205.33,0.03],[205.31,17.04737266]],[[205.39,38.6],[205.42,13.87991715],[205.43,0.14216157],[205.44,26.74],[205.45,4.86743564]]]
["bitfinex","SOLUSD",1756842279603,[[205.41,4.98775761],[205.39,4.86865945],[205.38,0.03],[205.36,0.7],[205.35,12.20400844]],[[205.42,0.72],[205.43,38.42],[205.44,0.06],[205.45,44.74733703],[205.46,5.12991918]]]
["bitfinex","SOLUSD",1756842311005,[[205.38,0.03],[205.36,0.03],[205.35,0.03],[205.33,0.03],[205.3,0.67]],[[205.39,67.05095919],[205.4,12.76310036],[205.43,20.0],[205.44,12.16900311],[205.46,4.05894657]]]
["bitfinex","SOLUSD",1756842351846,[[205.48,4.98150574],[205.46,0.67],[205.45,0.03],[205.43,17.03741443],[205.42,0.03]],[[205.49,38.38],[205.51,0.77],[205.52,0.48648471],[205.53,13.65559401],[205.54,0.34432314]]]
["bitfinex","SOLUSD",1756842373776,[[205.62,43.51599898],[205.59,12.1597993],[205.57,24.32234145],[205.56,120.12870046],[205.21,29.98439054]],[[205.63,1e-08],[205.65,0.2],[205.68,0.2],[205.72,32.85],[205.76,38.00265884]]]
["bitfinex","SOLUSD",1756842435221,[[205.54,0.67],[205.53,4.86542671],[205.52,7.99504779],[205.5,0.03],[205.48,38.16634149]],[[205.56,38.7],[205.58,7.96504779],[205.59,14.69207872],[205.61,4.86378237],[205.62,26.0]]]
["bitfinex","SOLUSD",1756842478352,[[205.68,0.71],[205.66,26.0],[205.64,3.96798159],[205.63,38.88],[205.62,14.02207872]],[[205.74,0.71],[205.76,1e-08],[205.78,11.99667597],[205.79,0.06],[205.8,0.28432314]]]
["bitfinex","SOLUSD",1756842484881,[[205.75,42.85694328],[205.73,0.71],[205.72,12.1524402],[205.71,38.84],[205.68,14.02207872]],[[205.76,1e-08],[205.79,0.06],[205.8,0.71],[205.81,0.06],[205.82,11.99667597]]]
["bitfinex","SOLUSD",1756842530916,[[206.12,26.0],[206.1,4.85201358],[206.09,0.67],[206.08,38.64],[206.01,44.27022482]],[[206.13,1200.0],[206.18,8.60502334],[206.23,38.66],[206.26,26.0],[206.27,3.88137601]]]
["bitfinex","SOLUSD",1756842565447,[[206.23,4.84895505],[206.22,8.61502334],[206.21,26.0],[206.2,50.7041513],[205.58,13.66392038]],[[206.27,7.92502334],[206.28,0.72],[206.31,38.56],[206.34,5.13070908],[206.35,13.73775558]]]
["bitfinex","SOLUSD",1756842605564,[[206.22,0.68],[206.21,26.0],[206.18,16.97545833],[206.17,38.82],[206.16,0.42648471]],[[206.27,11.99602378],[206.3,0.7],[206.31,38.82],[206.33,26.0],[206.34,18.44196452]]]
["bitfinex","SOLUSD",1756842644386,[[206.18,0.03],[206.15,0.03],[206.13,0.03],[206.11,0.68],[206.1,0.03]],[[206.19,26.6681025],[206.2,4.84972468],[206.22,76.73602378],[206.25,1.94434318],[206.26,12.12069767]]]
["bitfinex","SOLUSD",1756842679921,[[206.1,0.03],[206.07,0.7],[206.06,4.95295508],[206.03,7.92148398],[206.01,12.13482458]],[[206.11,60.54140113],[206.13,26.0],[206.14,8.76364555],[206.15,4.85087148],[206.3,0.06]]]
["bitfinex","SOLUSD",1756842722651,[[206.0,0.03],[205.98,0.68],[205.97,0.03],[205.96,0.03],[205.95,11.99222871]],[[206.01,52.17559401],[206.02,11.96222871],[206.04,0.14216157],[206.05,26.0],[206.06,0.06]]]
["bitfinex","SOLUSD",1756842753515,[[205.97,0.03],[205.96,0.03],[205.95,0.03],[205.93,0.71],[205.92,4.95614131]],[[205.98,90.56430743],[206.01,2.65604588],[206.04,32.1336878],[206.05,14.6],[206.13,56.39770253]]]
["bitfinex","SOLUSD",1756842803273,[[205.79,4.85932261],[205.77,3.20864752],[205.76,0.82],[205.75,12.1802597],[205.46,13.50712882]],[[205.8,38.6],[205.81,13.59559401],[205.83,4.96001379],[205.84,0.71],[205.86,0.14216157]]]
["bitfinex","SOLUSD",1756842855421,[[205.43,0.1],[205.4,12.71596779],[205.37,12.1729862],[205.33,26.0],[205.32,24.35105254]],[[205.46,12.02596779],[205.48,26.14216157],[205.49,0.7],[205.51,12.71596779],[205.54,32.16314669]]]
["bitfinex","SOLUSD",1756842877141,[[205.53,12.71596779],[205.49,12.1660331],[205.47,26.0],[205.45,28.24052435],[205.43,14.72522852]],[[205.57,13.59559401],[205.58,39.14],[205.59,12.78596779],[205.6,0.28432314],[205.61,5.06574739]]]
["bitfinex","SOLUSD",1756842925286,[[205.63,0.03],[205.6,7.95894293],[205.58,0.67],[205.56,0.03],[205.51,20.03]],[[205.66,0.67],[205.68,0.28432314],[205.7,32.87073966],[205.77,2.53713902],[205.78,20.0]]]
["bitfinex","SOLUSD",1756842944321,[[205.76,7.95427949],[205.74,4.86039075],[205.73,0.69],[205.72,26.0],[205.71,12.15259748]],[[205.8,0.87],[205.81,21.5498735],[205.82,5.05865773],[205.85,0.14216157],[227.1,0.31308647]]]
["bitfinex","SOLUSD",1756842989777,[[205.79,17.89273244],[205.78,26.0],[205.76,118.47],[205.75,12.15041081],[205.74,0.03]],[[205.8,1e-08],[205.82,0.2],[205.83,0.06],[205.85,0.06],[205.86,0.71]]]
["bitfinex","SOLUSD",1756843059968,[[205.51,5.56594326],[205.48,3.18030788],[205.46,38.16738795],[205.42,0.1],[205.36,38.72]],[[205.52,38.72],[205.53,3.18030788],[205.56,13.59559401],[205.58,17.17401259],[205.61,26.0]]]
["bitfinex","SOLUSD",1756843080071,[[205.53,5.84895903],[205.52,4.97932824],[205.51,0.03],[205.5,0.03],[205.49,12.16565163]],[[205.56,38.7],[205.57,13.59559401],[205.58,5.64932824],[205.6,5.20817675],[205.61,5.44498981]]]
["bitfinex","SOLUSD",1756843126596,[[205.51,0.7],[205.49,4.97932824],[205.48,4.89663455],[205.44,26.0],[205.42,4.97932824]],[[205.53,38.7],[205.55,18.57492225],[205.57,0.69],[205.58,0.14216157],[205.59,138.52148981]]]
["bitfinex","SOLUSD",1756843160431,[[205.41,3.18492494],[205.4,0.65],[205.39,26.0],[205.36,17.04324112],[205.33,24.35083503]],[[205.47,3.87492494],[205.5,13.59559401],[205.54,3.91223307],[205.57,20.0],[205.58,12.22073956]]]
["bitfinex","SOLUSD",1756843202264,[[205.77,11.98567819],[205.76,0.03],[205.73,26.03],[205.72,0.69],[205.71,0.03]],[[205.8,0.66],[205.85,13.59559402],[205.86,26.06],[205.89,12.14270536],[205.9,0.06]]]
["bitfinex","SOLUSD",1756843245838,[[205.55,0.1],[205.51,0.71],[205.5,0.1],[205.49,4.86638567],[205.46,11.98567819]],[[205.56,69.53251659],[205.57,4.86590324],[205.59,0.68],[205.61,26.0],[205.62,12.15852315]]]
["bitfinex","SOLUSD",1756843280064,[[205.56,0.69],[205.54,38.16308261],[205.51,0.03],[205.5,38.45285742],[205.37,0.03]],[[205.6,0.06],[205.63,38.68],[205.64,0.72],[205.66,0.06],[205.67,0.28432314]]]
["bitfinex","SOLUSD",1756843312023,[[205.51,0.03],[205.5,0.1],[205.48,0.03],[205.46,0.03],[205.44,0.69]],[[205.52,61.38565255],[205.53,26.0],[205.55,0.06],[205.56,145.56230382],[205.57,5.93369655]]]
["bitfinex","SOLUSD",1756843381881,[[205.41,34.75713682],[205.4,0.03],[205.39,12.20196552],[205.37,0.03],[205.36,14.02207872]],[[205.42,0.06],[205.45,0.06],[205.46,38.6],[205.47,0.06],[205.48,0.68]]]
["bitfinex","SOLUSD",1756843417697,[[205.24,0.69],[205.23,46.24284245],[205.17,4.35039848],[205.16,13.59559401],[205.1,37.13342262]],[[205.29,42.95882467],[205.35,5.15427473],[205.36,13.73775558],[205.39,4.00568643],[205.4,47.47456854]]]
["bitfinex","SOLUSD",1756843451551,[[205.46,4.86712742],[205.45,30.98330425],[205.42,0.72],[205.4,69.64022653],[205.38,80.12648471]],[[205.47,0.75],[205.48,0.06],[205.5,0.06],[205.51,4.98330425],[226.55,0.389]]]
["bitfinex","SOLUSD",1756843476467,[[205.49,30.86641685],[205.48,38.6],[205.46,12.19781855],[205.44,118.76965927],[205.42,20.0]],[[205.5,0.69000001],[205.53,5.04330425],[205.55,0.06],[205.6,5.04330425],[205.61,38.82]]]
["bitfinex","SOLUSD",1756843539518,[[205.33,4.87020893],[205.31,0.67],[205.28,20.26815902],[205.27,0.03],[205.25,0.03]],[[205.34,47.32967111],[205.35,0.06],[205.38,13.65559401],[205.39,0.66],[205.4,26.06]]]
["bitfinex","SOLUSD",1756843584775,[[205.64,26.0],[205.62,4.86334014],[205.61,56.05216848],[205.59,14.73207872],[205.57,104.05253671]],[[205.65,0.68000001],[205.66,0.06],[205.67,4.97358463],[205.68,0.06],[205.69,0.06]]]
["bitfinex","SOLUSD",1756843598383,[[205.7,4.86144871],[205.69,4.97358463],[205.68,38.96],[205.67,38.86502922],[205.63,13.59559401]],[[205.71,1e-08],[205.74,0.68],[205.76,0.2],[205.77,0.2],[205.79,0.48432314]]]
["bitfinex","SOLUSD",1756843652753,[[206.13,0.72],[206.12,26.0],[206.1,16.98204754],[206.09,52.79991715]],[[206.24,26.0],[206.27,14.02207872],[206.28,7.92053942]]]
["bitfinex","SOLUSD",1756843669752,[[206.03,0.03],[205.94,8.61053942],[205.92,12.14026108],[205.64,32.1],[205.62,13.50712882]],[[206.04,8.62053942],[206.07,4.85283086],[206.08,26.0],[206.09,0.28432314],[206.1,13.73775558]]]
["bitfinex","SOLUSD",1756843716614,[[206.07,16.82719921],[206.06,0.7],[206.04,12.13356629],[206.02,50.26942948],[205.99,52.84991715]],[[206.08,1e-08],[206.12,11.97447927],[206.13,0.68],[206.14,38.9],[206.18,44.87221317]]]
["bitfinex","SOLUSD",1756843761491,[[206.17,4.8503662],[206.16,33.91644163],[206.14,12.82719256],[206.12,52.45559401],[206.11,0.03]],[[206.21,7.97644163],[206.22,0.71],[206.26,38.86],[206.27,4.84802283],[206.28,33.91644163]]]
["bitfinex","SOLUSD",1756843781228,[[206.01,0.03],[205.97,0.7],[205.94,16.99516008],[205.92,26.0],[205.76,155.65158934]],[[206.02,46.71644163],[206.05,0.71],[206.07,26.0],[206.09,13.59559401],[206.11,1.94557261]]]
["bitfinex","SOLUSD",1756843815291,[[206.3,127.38794406],[206.22,4.84915036],[206.2,11.94205594],[206.19,0.68],[206.18,0.17216157]],[[206.34,14.02207872],[206.35,43.84615753],[206.36,24.05684239],[206.37,26.0],[206.38,13.65559401]]]
["bitfinex","SOLUSD",1756843838523,[[206.15,0.03],[206.13,0.03],[206.12,0.03],[206.06,11.94205594],[206.02,0.03]],[[206.18,26.0],[206.19,4.84991797],[206.22,31.94205594],[206.29,24.23776259],[206.33,137.52704084]]]
["bitfinex","SOLUSD",1756843903092,[[206.17,0.03],[206.14,4.88101635],[206.13,8.61681726],[206.11,12.12908232],[206.07,13.87991715]],[[206.18,46.72681726],[206.2,0.66],[206.23,0.28432314],[206.24,26.14216157],[206.25,25.71722055]]]
["bitfinex","SOLUSD",1756843949509,[[206.14,0.03],[206.11,4.97998428],[206.09,4.88220056],[206.06,12.13193935],[206.04,26.0]],[[206.15,38.86],[206.16,4.94998428],[206.18,2.00453222],[206.19,4.91007804],[206.2,26.42648471]]]
["bitfinex","SOLUSD",1756843975322,[[206.2,31.65998428],[206.19,4.84989572],[206.18,14.57407272],[206.16,26.1485824],[206.14,38.79]],[[206.21,0.06],[206.22,0.06],[206.23,0.06],[206.24,0.06],[206.26,38.82]]]
["bitfinex","SOLUSD",1756844011974,[[206.15,0.03],[206.14,0.03],[206.13,0.73],[206.11,0.03],[206.1,3.16890128]],[[206.16,41.90890128],[206.19,27.94453222],[206.2,18.12029653],[206.21,13.65559401],[206.28,44.23903841]]]
["bitfinex","SOLUSD",1756844050539,[[206.18,3.86890128],[206.15,39.62559401],[206.13,0.03],[206.12,118.85648471],[206.08,20.0]],[[206.23,0.73],[206.24,41.92890128],[206.26,0.06],[206.28,14.63690532],[206.3,146.50208983]]]
["bitfinex","SOLUSD",1756844109390,[[206.57,31.66738239],[206.54,39.16],[206.53,14.02207872],[206.51,20.0],[206.5,21.89635511]],[[206.62,0.66],[206.63,4.94738239],[206.7,4.94738239],[206.72,17.04122069],[206.75,2.52492212]]]
["bitfinex","SOLUSD",1756844123694,[[206.57,13.59559401],[206.56,30.84097555],[206.55,39.16],[206.54,8.55471943],[206.53,12.53109842]],[[206.6,7.94471943],[206.63,0.68],[206.67,4.83873699],[206.7,26.42648471],[206.85,32.0]]]
["bitfinex","SOLUSD",1756844167971,[[206.66,4.83886576],[206.64,14.29559401],[206.63,33.88471943],[206.62,39.34],[206.47,24.2157101]],[[206.69,7.88471943],[206.73,0.71],[206.75,4.83679541],[206.76,7.88471943],[206.8,62.66648471]]]
["bitfinex","SOLUSD",1756844225257,[[206.75,30.99560766],[206.73,26.0],[206.72,23.96658286],[206.71,0.76809267],[206.7,0.14216157]],[[206.76,1e-08],[206.79,0.06],[206.82,11.87325428],[206.92,226.27325428],[206.94,3.82316623]]]
["bitfinex","SOLUSD",1756844239288,[[206.73,4.8372273],[206.72,8.5499111],[206.7,25.69036828],[206.69,39.06],[206.67,3.97153289]],[[206.78,7.8699111],[206.8,0.68],[206.87,30.83395369],[206.88,50.86436388],[206.89,20.0]]]
["bitfinex","SOLUSD",1756844281031,[[206.75,0.03],[206.67,7.8699111],[206.66,0.68],[206.65,13.62559401],[206.64,42.93618022]],[[206.76,13.40643654],[206.77,38.9],[206.81,12.14879123],[206.82,26.28432314],[206.83,0.20216157]]]
["bitfinex","SOLUSD",1756844319856,[[207.03,11.8663263],[207.02,4.83045116],[207.01,0.66],[207.0,26.0],[206.99,13.59559401]],[[207.1,0.65],[207.14,0.28432314],[207.15,40.12],[207.16,0.14216157],[207.17,38.20972751]]]
["bitfinex","SOLUSD",1756844347002,[[207.0,11.8663263],[206.98,14.25559401],[206.97,38.07855931],[206.96,39.87],[206.92,12.15064944]],[[207.07,11.8663263],[207.09,0.72],[207.12,4.82812196],[207.13,39.86],[207.14,0.14216157]]]
["bitfinex","SOLUSD",1756844391427,[[207.25,0.66],[207.23,3.13339714],[207.22,4.82578901],[207.21,13.59559401],[207.2,39.6]],[[207.28,0.155],[207.29,3.13339714],[207.32,0.71],[207.33,0.12000001],[207.36,12.05679892]]]
["bitfinex","SOLUSD",1756844433215,[[207.55,160.65014529],[207.54,0.48183482],[207.51,40.96167851],[207.47,28.73862273],[207.37,22.91188288]],[[207.77,2.5200211],[207.81,20.0],[207.83,0.66],[207.85,1.08950169],[207.89,13.27401835]]]
["bitfinex","SOLUSD",1756844461322,[[208.11,13.59559401],[208.1,13.59559401],[208.09,0.68],[208.06,0.48063058],[208.05,17.42201456]],[[208.23,0.72],[208.26,31.78],[208.28,4.8013707],[208.29,1.07778662],[208.3,12.61550005]]]
["bitfinex","SOLUSD",1756844468633,[[208.14,13.59559401],[208.12,14.27559401],[208.1,0.28432314],[208.08,0.48058439],[208.07,4.80604462]],[[208.19,12.61550005],[208.2,42.38],[208.25,4.80192076],[208.26,43.78432995],[208.29,1.07778662]]]
["bitfinex","SOLUSD",1756844526105,[[208.45,13.59559401],[208.41,8.42419772],[208.4,67.88],[208.39,0.14216157],[208.38,0.14216157]],[[208.47,7.76419772],[208.51,0.66],[208.52,8.22805071],[208.56,7.76419772],[208.61,23.96925076]]]
["bitfinex","SOLUSD",1756844552846,[[208.11,4.83515112],[208.1,13.59559401],[208.09,38.54260035],[208.08,0.73],[208.06,12.44193348]],[[208.15,12.54260035],[208.17,8.24039926],[208.19,5.49348504],[208.23,41.56],[208.29,234.4]]]
["bitfinex","SOLUSD",1756844590038,[[208.18,14.26559401],[208.15,12.54260035],[208.13,84.83640326],[208.11,0.28432314],[208.05,32.57260035]],[[208.28,0.69],[208.31,0.06],[208.33,16.80035036],[208.34,26.0],[208.36,0.28432314]]]
["bitfinex","SOLUSD",1756844598952,[[208.08,0.03],[208.05,0.03],[208.0,18.40306333],[207.99,0.65],[207.97,12.64260035]],[[208.09,18.0682133],[208.14,12.01160749],[208.16,42.06],[208.18,20.28432314],[208.19,38.58868493]]]
["bitfinex","SOLUSD",1756844628550,[[207.91,0.82],[207.9,0.1],[207.88,0.03],[207.87,21.48184967],[207.79,41.74]],[[207.93,7.78625566],[207.98,41.74],[207.99,0.68],[208.01,0.06],[208.04,0.06]]]
["bitfinex","SOLUSD",1756844665711,[[207.72,14.28559401],[207.71,12.61025586],[207.7,4.81442468],[207.68,12.17941652],[207.67,0.28432314]],[[207.73,0.06],[207.76,0.06],[207.77,12.61025586],[207.78,0.06],[207.79,4.81255166]]]
["bitfinex","SOLUSD",1756844710696,[[207.78,0.03],[207.77,0.03],[207.76,20.0],[207.74,0.03],[207.72,0.03]],[[207.79,12.61025586],[207.8,4.81233602],[207.81,40.74],[207.87,26.0],[207.88,0.13]]]
["bitfinex","SOLUSD",1756844761284,[[207.88,0.03],[207.85,0.03],[207.83,0.03],[207.77,0.03],[207.76,15.57679162]],[[207.89,7.95839581],[207.94,16.89184614],[207.96,7.78839581],[207.97,24.10195917],[207.99,26.48648471]]]
["bitfinex","SOLUSD",1756844783192,[[207.39,1.93129421],[207.38,20.0],[207.36,3.44075362],[207.35,0.48227634],[207.25,14.43]],[[207.57,7.78839581],[207.6,7.78839581],[207.61,26.0],[207.62,4.98649166],[207.63,1.9309679]]]
["bitfinex","SOLUSD",1756844834488,[[207.8,85.83439825],[207.78,12.6344182],[207.77,12.03253597],[207.73,24.06940011],[207.68,175.37504623]],[[207.81,0.06],[207.83,0.06],[207.84,12.6344182],[207.88,0.2],[207.89,5.04023731]]]
["bitfinex","SOLUSD",1756844849044,[[207.77,40.26],[207.76,13.62559401],[207.74,0.68],[207.73,0.03],[207.72,19.85421873]],[[207.78,7.78930897],[207.81,530.06],[207.83,0.06],[207.84,4.98160177],[207.88,0.2]]]
["bitfinex","SOLUSD",1756844914123,[[207.55,0.1],[207.54,0.03],[207.51,0.03],[207.5,0.03],[207.49,18.4450704]],[[207.56,9.69973526],[207.6,21.80648518],[207.61,26.0],[207.63,0.34432314],[207.9,13.36986251]]]
["bitfinex","SOLUSD",1756844936453,[[207.51,0.03],[207.5,0.03],[207.49,0.03],[207.48,0.73],[207.41,52.23523045]],[[207.52,11.63242448],[207.55,12.21565504],[207.56,44.77668856],[207.58,26.28432314],[207.59,13.65559401]]]
["bitfinex","SOLUSD",1756844989825,[[207.49,39.7],[207.48,26.69],[207.46,0.03],[207.44,3.26727051],[207.43,0.31432314]],[[207.5,3.12510894],[207.52,0.06],[207.53,4.81867357],[207.55,0.23],[207.72,8.07180995]]]
["bitfinex","SOLUSD",1756845018249,[[207.4,39.64],[207.37,13.59559401],[207.35,3.12510894],[207.31,41.00139886],[207.3,44.46043576]],[[207.49,4.81950937],[207.52,0.06],[207.53,12.04651332],[207.54,57.94],[207.63,24.14204076]]]
["bitfinex","SOLUSD",1756845059503,[[207.25,0.1],[207.22,0.71],[207.19,13.59559401],[207.17,0.14216157],[207.16,5.1774769]],[[207.26,4.89315376],[207.28,26.0],[207.3,4.89315376],[207.31,57.19292894],[207.33,0.28432314]]]
["bitfinex","SOLUSD",1756845117467,[[207.13,0.28432314],[207.12,21.42730615],[207.11,0.85216157],[207.1,39.59559401],[207.08,5.25553205]],[[207.26,0.66],[207.27,13.59559401],[207.3,20.05999748],[207.33,7.37577987],[207.36,31.32684856]]]
["bitfinex","SOLUSD",1756845141195,[[207.11,39.42],[207.1,85.23849648],[207.07,0.03],[207.03,131.59471381],[207.01,20.0]],[[207.17,8.55406395],[207.24,24.78270847],[207.26,26.0],[207.27,13.59559401],[207.28,0.06]]]
["bitfinex","SOLUSD",1756845177672,[[207.15,4.82741974],[207.14,14.25559401],[207.13,26.0],[207.12,0.14216157],[207.11,4.9009453]],[[207.17,4.9009453],[207.22,0.75],[207.23,4.82555799],[207.24,0.06],[207.25,0.06]]]
["bitfinex","SOLUSD",1756845243629,[[207.34,65.26],[207.31,13.73775558],[207.3,82.8338838],[207.29,0.67],[205.56,0.99]],[[207.36,3.1338838],[207.38,0.69],[207.39,0.06],[207.41,0.06],[207.42,0.06]]]
["bitfinex","SOLUSD",1756845273865,[[207.53,39.16],[207.49,26.0],[207.48,3.8538838],[207.41,38.61640381],[205.75,0.99]],[[207.54,3.8338838],[207.55,0.06],[207.57,0.06],[207.58,4.81749727],[207.59,0.06]]]
["bitfinex","SOLUSD",1756845318281,[[207.56,84.6199627],[207.54,79.73],[207.53,13.97659961],[207.51,0.03],[207.33,25.05278698]],[[207.57,1e-08],[207.58,0.06],[207.59,0.06],[207.6,0.2],[207.61,12.62805635]]]
["bitfinex","SOLUSD",1756845360331,[[207.56,0.03],[207.54,0.03],[207.53,26.03],[207.51,5.56900052],[207.5,93.29559401]],[[207.57,8.47240265],[207.6,7.80240265],[207.61,4.81672917],[207.64,12.04018874],[207.66,14.76483478]]]
["bitfinex","SOLUSD",1756845384544,[[207.71,45.55648341],[207.68,12.06775038],[207.66,30.87739526],[207.65,0.03],[207.63,94.24]],[[207.72,1e-08],[207.75,0.06],[207.76,8.00240265],[207.77,0.72],[207.78,0.2]]]
["bitfinex","SOLUSD",1756845446113,[[208.25,26.0],[208.24,0.14216157],[208.23,0.7],[208.22,13.87991715],[208.21,4.85546765]],[[208.3,0.66],[208.39,4.79869475],[208.4,4.85546765],[208.41,50.67655833],[208.9,10.76141221]]]
["bitfinex","SOLUSD",1756845450126,[[208.31,38.74],[208.29,12.53742195],[208.28,26.7],[208.25,16.80671746],[208.24,0.14216157]],[[208.35,12.53742195],[208.36,0.66],[208.4,16.79462571],[208.44,4.85546765],[208.45,4.78169468]]]
["bitfinex","SOLUSD",1756845503300,[[208.35,39.14],[208.32,8.42311119],[208.31,30.80050977],[208.28,0.14216157],[208.27,13.87991715]],[[208.38,7.76311119],[208.41,0.68],[208.44,12.5606897],[208.47,14.42481067],[208.49,26.0]]]
["bitfinex","SOLUSD",1756845525046,[[208.19,0.67],[208.18,39.24],[208.17,4.90369358],[208.15,26.0],[208.1,12.83808492]],[[208.22,12.55376178],[208.26,0.66],[208.3,26.0],[208.31,12.83808492],[208.32,12.00081992]]]
["bitfinex","SOLUSD",1756845602731,[[208.29,0.03],[208.27,0.03],[208.26,39.55],[208.24,4.80212033],[208.22,26.0]],[[208.3,7.90358141],[208.33,0.71],[208.37,11.99788837],[208.38,13.65559401],[208.39,0.42648471]]]
["bitfinex","SOLUSD",1756845639278,[[208.19,13.29502782],[208.15,26.14216157],[208.13,0.51046893],[208.12,40.05207872],[208.09,13.59559401]],[[208.27,4.80422772],[208.32,12.6322423],[208.37,0.06],[208.42,23.99032626],[208.56,133.4]]]
["bitfinex","SOLUSD",1756845667052,[[208.33,4.8000768],[208.32,5.55563134],[208.31,130.48134415],[208.29,5.04779291],[208.27,31.088661]],[[208.35,0.06],[208.37,4.90563134],[208.38,0.06],[208.4,0.69],[208.44,4.7975442]]]
["bitfinex","SOLUSD",1756845697907,[[208.27,0.03],[208.2,4.15622205],[208.19,38.74],[208.17,4.84563134],[208.14,12.04102091]],[[208.28,4.84563134],[208.29,13.59559401],[208.3,24.9083887],[208.31,26.0],[208.33,75.68242785]]]
["bitfinex","SOLUSD",1756845733133,[[208.23,4.80238198],[208.22,39.2],[208.21,0.72],[208.19,12.00826168],[208.18,7.7643714]],[[208.24,7.7643714],[208.27,0.06],[208.29,26.67],[208.3,0.06],[208.31,13.87991715]]]
["bitfinex","SOLUSD",1756845792507,[[208.12,0.69],[208.1,4.80538202],[208.08,8.3361057],[208.07,12.04518719],[208.05,26.0]],[[208.13,0.06],[208.14,4.85827265],[208.16,39.38],[208.17,0.06],[208.19,31.50335842]]]
["bitfinex","SOLUSD",1756845839144,[[207.97,0.68],[207.96,0.03],[207.94,4.80907954],[207.93,12.12327706],[207.72,24.20051687]],[[207.99,64.96],[208.02,13.59559401],[208.03,0.99432314],[208.04,9.77608847],[208.05,0.14216157]]]
["bitfinex","SOLUSD",1756845861984,[[207.96,0.03],[207.93,0.1],[207.91,0.74],[207.9,4.80994245],[207.87,3.11398092]],[[207.97,43.67389807],[207.98,38.94],[207.99,9.70657781],[208.0,26.33584083],[208.01,0.14216157]]]
["bitfinex","SOLUSD",1756845912617,[[207.93,0.81],[207.91,0.03],[207.9,0.03],[207.87,8.35938753],[207.7,4.819]],[[207.94,4.86452256],[207.96,26.0],[207.97,4.80858395],[207.98,0.06],[207.99,0.99432314]]]
["bitfinex","SOLUSD",1756845933345,[[207.91,0.03],[207.9,0.03],[207.88,0.03],[207.85,0.71],[207.82,3.49854156]],[[207.92,56.05924965],[207.93,13.87991715],[207.95,12.02247102],[207.96,0.06],[208.01,24.0973391]]]
["bitfinex","SOLUSD",1756845987726,[[207.63,12.6475298],[207.62,0.68],[207.58,38.04304284],[207.55,0.14216157],[207.48,66.35129557]],[[207.69,7.83129557],[207.7,13.59559401],[207.71,5.4744142],[207.72,69.96],[207.73,0.34432314]]]
["bitfinex","SOLUSD",1756846038171,[[207.6,0.03],[207.58,0.03],[207.57,12.64687744],[207.55,0.04],[207.51,4.81902263]],[[207.62,13.59559401],[207.63,12.61687744],[207.65,0.76],[207.72,138.80048345],[207.73,20.05999748]]]
["bitfinex","SOLUSD",1756846060721,[[207.72,12.61687744],[207.7,45.85463286],[207.66,38.03848326],[207.65,0.14216157],[207.64,0.28432314]],[[207.73,0.02],[207.75,0.7],[207.76,0.06],[207.78,12.67687744],[207.8,44.40791876]]]
["bitfinex","SOLUSD",1756846128081,[[207.68,0.00180244],[207.67,0.03],[207.66,3.11904202],[207.65,4.84579581],[207.64,39.98]],[[207.71,0.7],[207.72,3.11904202],[207.73,0.02],[207.74,4.81374527],[207.76,0.06]]]
["bitfinex","SOLUSD",1756846137177,[[207.71,44.81547098],[207.68,0.04180244],[207.67,42.88361266],[207.65,4.90547098],[207.64,0.14216157]],[[207.73,0.02],[207.74,0.7],[207.76,0.06],[207.77,4.87547098],[207.78,4.87295655]]]
["bitfinex","SOLUSD",1756846206743,[[207.85,47.6155038],[207.82,79.77],[207.81,26.0],[207.8,24.80208805],[207.76,20.0]],[[207.86,1e-08],[207.88,0.72],[207.89,0.06],[207.91,0.2],[207.93,3.17434191]]]
["bitfinex","SOLUSD",1756846270506,[[207.68,0.00180244],[207.67,0.03],[207.65,0.03],[207.64,0.1],[207.63,0.03]],[[207.69,12.2877801],[207.7,4.87264276],[207.71,65.36],[207.74,25.91425985],[207.76,0.14216157]]]
["bitfinex","SOLUSD",1756846304746,[[207.67,9.87797477],[207.65,0.03],[207.64,12.13998169],[207.63,0.03],[207.56,131.3]],[[207.68,0.06],[207.71,0.06],[207.74,4.87264276],[207.77,26.0],[207.8,16.90351559]]]
["bitfinex","SOLUSD",1756846366744,[[207.42,8.13621619],[207.41,12.05302338],[207.39,64.98],[207.38,4.9910478],[207.34,20.0]],[[207.48,3.82508034],[207.52,0.28432314],[207.53,19.30964833],[207.54,26.0],[207.86,18.71780753]]]
["bitfinex","SOLUSD",1756846400998,[[207.35,4.89076288],[207.33,5.10301702],[207.3,219.25862117],[207.29,38.88],[207.15,31.86]],[[207.38,0.7],[207.4,4.82160807],[207.41,4.89076288],[207.42,26.0],[207.43,39.14432314]]]
["bitfinex","SOLUSD",1756846453052,[[207.35,0.03],[207.33,0.03],[207.32,0.03],[207.3,122.5780416],[207.26,0.25]],[[207.36,24.56999269],[207.37,38.74],[207.4,24.64140422],[207.42,177.50669646],[207.45,5.40048345]]]
["bitfinex","SOLUSD",1756846515182,[[207.45,43.31488403],[207.43,4.82082484],[207.42,0.03],[207.41,12.052959],[207.4,4.91488403]],[[207.46,0.72000001],[207.49,1.99194716],[207.51,0.06],[207.54,26.0],[207.55,0.28432314]]]
["bitfinex","SOLUSD",1756846564858,[[207.46,0.03],[207.45,0.03],[207.44,0.69],[207.42,0.03],[207.41,3.12903561]],[[207.5,2.69204048],[207.51,1e-08],[207.52,0.14216157],[207.54,12.04620767],[207.55,0.06]]]
["bitfinex","SOLUSD",1756846617180,[[207.5,0.03],[207.47,38.13],[207.46,0.03],[207.45,7.9794604],[207.44,0.03]],[[207.51,8.64808048],[207.52,0.06],[207.53,0.06],[207.54,0.06],[207.55,8.70808048]]]
["bitfinex","SOLUSD",1756846678853,[[207.27,0.03],[207.25,0.03],[207.21,0.68],[207.16,15.52884683],[207.12,0.14216157]],[[207.28,88.91626286],[207.3,5.17316997],[207.31,16.88292894],[207.33,44.11651864],[207.38,24.11137884]]]
["bitfinex","SOLUSD",1756846728103,[[207.17,0.71],[207.15,7.99503507],[207.12,0.03],[207.1,26.31856414],[207.09,0.38432314]],[[207.19,3.61722555],[207.21,26.0],[207.22,15.16062904],[207.23,4.82576805],[207.25,0.20216157]]]
["bitfinex","SOLUSD",1756846729615,[[207.15,0.03],[207.14,8.67513453],[207.12,0.03],[207.1,21.76279065],[207.0,168.00429279]],[[207.18,3.61700402],[207.19,0.65],[207.21,29.13770214],[207.23,4.85733293],[207.25,0.06]]]
["bitfinex","SOLUSD",1756846791177,[[207.14,0.03],[207.12,0.03],[207.1,0.03],[207.09,0.69],[207.06,4.90197759]],[[207.15,45.64189387],[207.16,26.0],[207.18,16.89352253],[207.19,13.73775558],[207.2,4.90197759]]]
["bitfinex","SOLUSD",1756846856938,[[207.1,1e-08],[207.09,0.03],[207.08,0.7],[207.07,4.85923069],[207.05,0.03]],[[207.11,1.99540583],[207.13,7.96678628],[207.14,0.06],[207.15,26.0],[207.16,38.10432314]]]
["bitfinex","SOLUSD",1756846962225,[[207.17,4.8269537],[207.16,3.41003252],[207.14,49.67913198],[207.13,14.50852375],[207.11,39.76775558]],[[207.21,3.80003252],[207.23,14.50852375],[207.25,26.06],[207.26,4.8250633],[207.28,0.06]]]
["bitfinex","SOLUSD",1756846988971,[[207.2,24.16236824],[207.19,37.56],[207.17,105.7],[207.16,32.09796678],[207.14,0.03]],[[207.21,1e-08],[207.25,0.06],[207.27,0.66],[207.28,0.06],[207.29,1.93400218]]]
["bitfinex","SOLUSD",1756847074755,[[207.2,37.53],[207.19,4.82633273],[207.17,3.16442043],[207.16,12.09759666],[207.15,0.03]],[[207.23,0.72],[207.24,3.19442043],[207.27,30.88468649],[207.29,0.06],[207.3,50.38200486]]]
["bitfinex","SOLUSD",1756847081369,[[207.21,37.48],[207.2,4.85620452],[207.19,3.13442043],[207.18,0.27],[207.17,91.79713022]],[[207.23,0.72],[207.24,0.06],[207.25,3.13442043],[207.27,11.93353536],[207.31,4.34078313]]]
["bitfinex","SOLUSD",1756847160372,[[207.41,38.49456445],[207.4,5.32545515],[207.39,124.53368712],[207.38,12.05482269],[207.37,20.0]],[[207.42,0.2],[207.43,0.06],[207.45,0.06],[207.53,4.89897044],[207.55,4.8181754]]]
["bitfinex","SOLUSD",1756847221606,[[207.64,37.3],[207.63,20.0],[207.58,12.04342101],[207.56,14.02207872],[207.0,43.14596071]],[[207.65,26.0],[207.66,29.1268228],[207.67,3.8568228],[207.69,4.81490438],[207.72,0.67]]]
["bitfinex","SOLUSD",1756847243754,[[207.8,37.26],[207.79,4.81255113],[207.78,4.87462723],[207.76,12.03274344],[207.75,13.59559401]],[[207.85,40.46654611],[207.87,4.81071599],[207.89,3.8134864],[207.9,42.13462723],[207.91,16.31622117]]]
["bitfinex","SOLUSD",1756847315328,[[207.66,0.7],[207.63,4.81625969],[207.61,0.38432314],[207.5,24.09570284],[206.89,422.26622544]],[[207.68,3.11799529],[207.72,15.16562065],[207.76,26.0],[207.79,38.26],[207.92,24.00134134]]]
["bitfinex","SOLUSD",1756847321644,[[207.64,5.49591374],[207.62,3.11799529],[207.61,12.14132463],[207.39,24.55846906],[206.74,972.05609307]],[[207.68,3.11799529],[207.7,0.68],[207.71,12.14132463],[207.72,30.81419601],[207.76,38.32]]]
["bitfinex","SOLUSD",1756847388203,[[207.88,37.68],[207.87,4.81061707],[207.84,13.24107632],[207.82,0.42648471],[207.78,30.86627849]],[[207.89,0.68],[207.9,12.79107632],[207.94,4.80908828],[207.96,26.0],[208.03,24.03542133]]]
["bitfinex","SOLUSD",1756847415212,[[207.89,74.32949357],[207.88,26.0],[207.86,0.03],[207.85,12.0574984],[207.52,13.51311272]],[[207.9,1e-08],[207.93,0.06],[207.95,0.68],[207.97,12.59107632],[207.99,4.80796769]]]
["bitfinex","SOLUSD",1756847480498,[[208.12,4.85601042],[208.1,37.4],[208.08,0.68],[208.07,93.29559401],[208.06,0.42648471]],[[208.17,4.85601042],[208.21,4.80288502],[208.25,12.00503435],[208.28,27.493557],[208.29,62.84549393]]]
["bitfinex","SOLUSD",1756847524107,[[208.26,37.36],[208.24,4.85601042],[208.23,0.71],[208.22,79.7],[208.19,17.29027577]],[[208.27,0.68],[208.29,4.85601042],[208.32,26.0],[208.35,12.19947817],[208.63,66.91324718]]]
["bitfinex","SOLUSD",1756847557271,[[208.14,0.72],[208.12,84.50473903],[208.11,3.10676524],[208.1,0.03],[208.08,43.75447297]],[[208.17,3.10676524],[208.19,15.16217114],[208.21,26.0],[208.24,16.80757992],[208.26,0.42648471]]]
["bitfinex","SOLUSD",1756847643360,[[208.13,37.37],[208.12,0.03],[208.1,0.71],[208.09,4.83555775],[208.08,84.58679686]],[[208.14,4.91679686],[208.15,0.68],[208.17,4.86376615],[208.18,26.0],[208.38,31.74]]]
["bitfinex","SOLUSD",1756847706921,[[208.12,0.03],[208.1,0.03],[208.09,0.03],[208.07,0.03],[208.06,0.69]],[[208.13,30.20505619],[208.14,18.46005254],[208.15,37.3],[208.16,20.0],[208.17,12.0697905]]]
["bitfinex","SOLUSD",1756847748476,[[208.09,0.71],[208.07,4.80604068],[208.05,4.86351242],[208.04,79.73],[208.03,37.31]],[[208.1,0.06],[208.11,30.86351242],[208.12,0.06],[208.14,5.56459073],[209.38,93.58903763]]]
["bitfinex","SOLUSD",1756847823780,[[207.78,0.03],[207.75,0.03],[207.74,0.68],[207.73,0.03],[207.7,7.92910758]],[[207.79,61.6945778],[207.82,12.17211912],[207.83,0.14216157],[207.85,20.0],[207.9,12.51824312]]]
["bitfinex","SOLUSD",1756847870142,[[207.71,1e-08],[207.59,4.87223405],[207.58,4.81734418],[207.55,46.8],[207.54,12.04570352]],[[207.72,68.53117509],[207.76,20.0],[207.77,12.03253597],[207.78,0.06],[207.8,5.42549393]]]
["bitfinex","SOLUSD",1756847906508,[[207.49,0.67],[207.47,4.81975413],[207.46,213.41535833],[207.44,37.4],[207.4,12.64915565]],[[207.53,14.48890392],[207.54,3.12674852],[207.55,4.81814076],[207.56,26.0],[207.57,37.4]]]
["bitfinex","SOLUSD",1756847929004,[[207.4,3.79674852],[207.37,4.82228679],[207.33,49.4576804],[207.3,12.50699408],[206.81,9.48150696]],[[207.42,14.49730592],[207.43,13.59559401],[207.44,42.24077827],[207.45,0.68],[207.46,3.26891009]]]
["bitfinex","SOLUSD",1756847991055,[[207.44,0.71],[207.43,4.89041962],[207.4,4.82148288],[207.34,12.05740083],[206.37,53.93245088]],[[207.45,26.0],[207.48,56.10601363],[207.49,4.89041962],[207.5,12.72841674]]]
["bitfinex","SOLUSD",1756848036748,[[207.4,3.82305313],[207.37,1e-08],[207.34,0.03],[207.31,12.34306531],[207.3,63.88780653]],[[207.41,26.0],[207.44,4.82072322],[207.45,40.89305313],[207.46,2.59278732],[208.48,54.22737976]]]
["bitfinex","SOLUSD",1756848051842,[[207.44,0.67],[207.43,3.13305313],[207.4,4.8214778],[207.37,1e-08],[207.35,12.0569086]],[[207.45,26.0],[207.47,4.87997757],[207.48,13.59559401],[207.49,23.15630752],[227.43,3.0]]]
["bitfinex","SOLUSD",1756848112733,[[207.32,0.03],[207.3,13.37202983],[207.29,0.03],[207.28,4.82436377],[207.17,13.37202983]],[[207.33,26.0],[207.34,4.82301218],[207.36,63.14405966],[207.39,13.59559401],[227.1,0.31308647]]]
["bitfinex","SOLUSD",1756848141790,[[207.29,0.70000001],[207.26,0.03],[207.24,4.92422721],[207.18,0.14216157],[207.17,12.06702949]],[[207.3,35.71815388],[207.33,13.59559401],[207.34,12.78749011],[207.41,137.41486112],[207.43,20.0]]]
["bitfinex","SOLUSD",1756848193184,[[207.34,88.64165538],[207.31,0.14216157],[207.3,52.13293881],[207.29,12.06039848],[207.28,82.08162653]],[[207.35,0.06],[207.37,0.06],[207.38,0.06],[207.4,0.06],[207.43,1.96]]]
["bitfinex","SOLUSD",1756848281057,[[207.61,42.55672366],[207.6,82.8213369],[207.58,12.50003418],[207.57,14.26559401],[207.56,26.0]],[[207.62,0.06],[207.63,0.68],[207.64,0.06],[207.65,0.06],[207.66,3.1813369]]]
["bitfinex","SOLUSD",1756848313183,[[207.53,0.03],[207.52,0.03],[207.51,0.03],[207.5,0.03],[207.49,0.03]],[[207.54,60.09744075],[207.56,1.93176056],[207.57,12.04448425],[207.59,0.28432314],[207.6,40.64502273]]]
["bitfinex","SOLUSD",1756848369047,[[207.64,99.29794785],[207.63,42.51625969],[207.62,151.3],[207.61,26.0],[207.6,23.56261241]],[[207.65,1e-08],[207.66,0.06],[207.68,0.06],[207.69,0.06],[207.7,0.2]]]
["bitfinex","SOLUSD",1756848413882,[[207.54,0.03],[207.53,0.03],[207.52,0.71],[207.51,0.03],[207.5,0.03]],[[207.55,7.9434442],[207.56,37.76],[207.57,0.68],[207.58,12.04390408],[207.59,13.59559401]]]
["bitfinex","SOLUSD",1756848529925,[[207.32,0.69],[207.31,3.23171458],[207.26,79.8],[207.21,0.28432314],[207.19,50.13212261]],[[207.34,3.13171458],[207.36,21.5498788],[207.37,0.14216157],[207.4,13.0185125],[207.42,133.4]]]
["bitfinex","SOLUSD",1756848591626,[[207.44,42.66745341],[207.43,4.8208429],[207.42,80.41],[207.34,13.59559401],[207.33,58.63769382]],[[207.46,0.66],[207.47,0.06],[207.49,26.0],[207.5,19.43915691],[207.52,0.06]]]
["bitfinex","SOLUSD",1756848626569,[[207.51,4.88745341],[207.5,42.57926393],[207.49,0.71],[207.45,0.28432314],[207.44,12.05167759]],[[207.55,0.69],[207.56,30.81792633],[207.57,4.88745341],[207.58,14.48680494],[207.59,13.59559401]]]
["bitfinex","SOLUSD",1756848720583,[[207.6,0.03],[207.56,0.03],[207.5,0.7],[207.47,4.87727377],[207.44,5.84]],[[207.62,68.87478519],[207.63,20.50450963],[207.64,4.05065732],[207.66,12.03890976],[207.67,29.56245201]]]
["bitfinex","SOLUSD",1756848784545,[[207.65,3.12484356],[207.64,122.1759084],[207.63,3.32484356],[207.61,0.14216157],[207.6,12.64153581]],[[207.69,0.06],[207.7,0.2],[207.71,0.73],[207.72,7.99912299],[207.75,15.66783833]]]
["bitfinex","SOLUSD",1756848822401,[[207.69,129.82468042],[207.68,13.62559401],[207.67,26.0],[207.65,167.27457614],[207.6,4.87278171]],[[207.7,0.2],[207.71,0.06],[207.72,0.06],[207.74,0.06],[208.73,74.8712301]]]
["bitfinex","SOLUSD",1756848903986,[[207.88,147.47937684],[207.86,26.0],[207.84,143.32848344],[207.83,3.79012245],[207.82,20.0]],[[207.89,1e-08],[207.91,0.65],[207.92,0.06],[207.94,0.06],[207.99,3.11406459]]]
["bitfinex","SOLUSD",1756848919409,[[207.88,50.94566259],[207.86,29.11406459],[207.85,0.17216157],[207.84,25.62407745],[207.8,36.51764688]],[[207.89,0.65000001],[207.92,0.06],[207.96,4.80882115],[207.97,29.11406459],[208.04,28.07245057]]]
["bitfinex","SOLUSD",1756849044428,[[207.88,45.71612861],[207.85,86.14001849],[207.83,12.34283494],[207.81,13.59559401]],[[207.89,1e-08],[207.91,0.66],[207.92,6.4100185],[207.94,0.06]]]
["bitfinex","SOLUSD",1756849072068,[[207.96,37.28],[207.95,4.80879099],[207.94,0.66],[207.93,94.15539305],[207.91,4.86438189]],[[207.98,4.86438189],[207.99,0.69],[208.0,26.0],[208.01,14.45539306],[208.02,4.8074571]]]
["bitfinex","SOLUSD",1756849125191,[[208.14,37.28],[208.13,4.86438189],[208.12,8.34759332],[208.11,13.59559401],[208.09,30.93398952]],[[208.22,30.80281067],[208.24,4.86438189],[208.3,33.73775558],[208.41,52.89772501],[208.66,75.03868149]]]
["bitfinex","SOLUSD",1756849185997,[[208.12,157.5405596],[208.1,12.43143692],[208.09,12.0438491],[208.08,26.0],[208.07,24.0602685]],[[208.13,0.06],[208.14,0.06],[208.16,0.06],[208.17,0.68],[208.23,5.03311132]]]
["bitfinex","SOLUSD",1756849233550,[[208.25,45.66285043],[208.23,4.80219512],[208.22,94.13383291],[208.21,26.0],[208.2,4.85285043]],[[208.28,0.72],[208.3,4.80083146],[208.31,4.85285043],[208.33,0.06],[208.34,26.0]]]
["bitfinex","SOLUSD",1756849303306,[[208.22,1e-08],[208.2,0.03],[208.16,0.7],[208.12,0.03],[208.1,6.65847564]],[[208.23,109.42350538],[208.26,12.00422548],[208.28,24.00618424],[208.3,12.41220396],[208.34,0.06]]]
["bitfinex","SOLUSD",1756849367559,[[208.28,51.98675931],[208.25,13.87991715],[208.24,4.85185603],[208.23,40.10234983],[208.22,14.36017841]],[[208.29,0.06],[208.31,0.06],[208.32,0.06],[208.33,0.73],[208.34,0.06]]]
["bitfinex","SOLUSD",1756849423018,[[208.28,130.04453323],[208.26,0.03],[208.24,18.99644688],[208.23,17.07381176],[208.21,0.03]],[[208.29,0.06],[208.31,0.73],[208.32,0.06],[208.33,0.06],[208.34,0.06]]]
["bitfinex","SOLUSD",1756849487469,[[208.3,144.64510565],[208.29,2.63358556],[208.27,12.14543375],[208.26,0.03],[181.58,0.04807692]],[[208.31,0.06],[208.32,0.06],[208.33,0.77],[208.34,0.06],[208.36,1.98358556]]]
["bitfinex","SOLUSD",1756849559959,[[208.29,0.03],[208.28,37.86],[208.26,0.03],[208.25,4.84866453],[208.24,80.39]],[[208.3,31.57076812],[208.31,4.90866453],[208.32,14.49452739],[208.33,0.06],[208.34,12.06007305]]]
["bitfinex","SOLUSD",1756849607703,[[208.03,0.68],[208.0,9.68631272],[207.98,0.03],[207.97,0.03],[207.95,0.03]],[[208.04,26.06],[208.05,4.84866453],[208.07,48.2947662],[208.12,13.59559401],[208.2,7.36136797]]]
["bitfinex","SOLUSD",1756849678696,[[207.97,1e-08],[207.95,0.03],[207.94,0.03],[207.92,0.03],[207.91,0.69]],[[207.98,88.30764389],[208.0,12.43749796],[208.01,35.86300659],[208.04,0.06],[208.06,24.09195795]]]
["bitfinex","SOLUSD",1756849693326,[[207.92,0.03],[207.82,0.1],[207.8,4.81227861],[207.77,12.03229035],[207.74,27.92859381]],[[207.93,53.28641047],[207.94,13.59559401],[207.95,0.28432314],[207.96,12.0215426],[207.97,20.0]]]
["bitfinex","SOLUSD",1756849794010,[[207.8,3.77362431],[207.76,16.84622739],[207.75,37.6],[207.74,12.03493534],[207.73,26.03]],[[207.85,38.03493534],[207.87,3.17362431],[207.88,42.41065204],[207.89,0.71],[207.9,0.06]]]
["bitfinex","SOLUSD",1756849801732,[[207.82,0.66],[207.81,4.81193269],[207.8,4.86986713],[207.76,16.84504782],[207.75,37.88432314]],[[207.85,0.71],[207.86,9.68179982],[207.87,30.87070784],[207.88,37.6],[207.9,0.06]]]
["bitfinex","SOLUSD",1756849890992,[[207.79,0.03],[207.77,0.74],[207.76,79.73],[207.74,4.84365257],[207.73,0.03]],[[207.8,3.11926535],[207.81,33.43139102],[207.82,0.06],[207.83,37.46],[207.84,0.14216157]]]
["bitfinex","SOLUSD",1756849998402,[[207.92,27.13643243],[207.91,5.79649831],[207.9,0.03],[207.88,58.02581961],[207.87,0.03]],[[207.93,0.06],[207.94,0.06],[207.95,0.78],[208.01,5.09921168],[208.12,14.65918036]]]
["bitfinex","SOLUSD",1756850037227,[[207.93,64.72436521],[207.92,0.03],[207.91,0.69],[207.9,12.05464044],[207.89,0.03]],[[207.94,0.06],[207.95,0.73],[207.96,0.06],[207.97,0.06],[208.0,1.9269215]]]
["bitfinex","SOLUSD",1756850164735,[[207.83,0.03],[207.82,0.03],[207.8,0.7],[207.79,0.03],[207.78,0.03]],[[207.84,56.92449088],[207.88,16.83663651],[207.89,29.03656604],[207.9,32.45266888],[207.93,4.72864247]]]
["bitfinex","SOLUSD",1756850187782,[[207.72,0.71],[207.66,79.7],[207.63,4.81622695],[207.62,4.87389648],[207.58,49.2230765]],[[207.73,61.48561987],[207.76,12.73347176],[207.78,13.87991715],[207.79,28.95426353],[207.81,20.0]]]
["bitfinex","SOLUSD",1756850284148,[[207.54,121.11856577],[207.53,7.94252402],[207.51,0.03],[207.48,14.51330799],[207.43,44.10343283]],[[207.55,14.48400724],[207.56,0.06],[207.58,26.7],[207.59,8.00120403],[207.72,5.44087285]]]
["bitfinex","SOLUSD",1756850363639,[[207.54,125.4179684],[207.53,3.84472644],[207.51,0.03],[207.49,12.0784291],[180.53,0.55676052]],[[207.55,0.06],[207.56,3.30472644],[207.57,0.72],[207.58,0.06],[207.59,3.18472644]]]
["bitfinex","SOLUSD",1756850397590,[[207.57,37.28],[207.56,0.72],[207.55,3.12472644],[207.54,4.84826357],[207.51,105.65700079]],[[207.6,0.66],[207.61,3.12472644],[207.62,14.47981272],[207.65,30.81601598],[208.92,93.58903763]]]
["bitfinex","SOLUSD",1756850473740,[[207.43,123.9439161],[207.4,0.1],[207.39,0.7],[207.38,0.03],[207.37,38.36]],[[207.44,29.82885909],[207.46,38.36],[207.48,16.8692306],[207.49,0.06],[207.54,20.06]]]
["bitfinex","SOLUSD",1756850517073,[[207.35,0.67],[207.32,7.95218467],[207.26,129.88214416],[207.24,135.98131294],[206.93,13.48311272]],[[207.36,26.0],[207.37,38.08],[207.38,3.12885909],[207.39,19.32138617],[207.4,0.67]]]
["bitfinex","SOLUSD",1756850536038,[[207.25,0.67],[207.24,122.10139579],[207.22,17.49675524],[207.18,38.32],[207.17,12.06721626]],[[207.26,26.0],[207.28,65.47669222],[207.29,4.82419139],[207.33,14.44775558],[207.34,12.19987969]]]
["bitfinex","SOLUSD",1756850561466,[[207.17,0.67],[207.13,38.1],[207.11,26.42648471],[206.97,0.1],[206.96,24.1587766]],[[207.23,12.67097455],[207.24,38.81],[207.25,30.8251436],[207.27,14.50782214],[207.29,25.65623382]]]
["bitfinex","SOLUSD",1756850593957,[[207.12,0.03],[207.11,10.723846],[207.09,147.04034316],[207.08,4.82904813],[207.06,39.68]],[[207.16,0.67],[207.17,26.0],[207.21,13.59559401],[207.22,12.34879568],[207.24,0.06]]]
["bitfinex","SOLUSD",1756850655415,[[207.14,91.9955658],[207.13,39.2],[207.12,0.03],[207.11,0.03],[207.04,90.16079943]],[[207.2,12.2342624],[207.22,26.0],[207.25,52.95775558],[207.64,13.61684494],[207.65,80.05888284]]]
["bitfinex","SOLUSD",1756850668231,[[207.14,0.03],[207.12,85.26804051],[207.11,4.23113112],[207.1,39.04],[207.09,147.01034316]],[[207.18,31.50675481],[207.2,39.02],[207.21,14.51273492],[207.43,0.06],[207.44,8.19764363]]]
["bitfinex","SOLUSD",1756850736194,[[207.35,38.72],[207.34,4.82299604],[207.33,2.71013692],[207.31,38.05915411],[207.3,0.73]],[[207.36,0.71],[207.39,2.68013692],[207.42,4.82114069],[207.44,26.0],[207.47,12.04993493]]]
["bitfinex","SOLUSD",1756850781454,[[207.09,111.87491029],[207.08,40.78],[207.07,0.1],[207.06,0.72],[207.04,90.19079943]],[[207.1,10.01802437],[207.11,4.82835208],[207.14,0.63],[207.15,38.06898733],[207.17,0.20216157]]]
["bitfinex","SOLUSD",1756850805378,[[207.09,97.77931628],[207.07,0.1],[207.06,0.72],[207.04,103.78639344],[207.03,40.5]],[[207.1,40.84660959],[207.11,40.46],[207.12,14.66121783],[207.13,0.63],[207.15,12.4128725]]]
["bitfinex","SOLUSD",1756850876217,[[207.19,144.59042061],[207.16,38.87977519],[207.14,131.3],[207.13,20.0],[207.12,8.65792437]],[[207.2,1e-08],[207.22,0.73],[207.26,6.7240157],[207.3,0.2],[207.32,26.0]]]
["bitfinex","SOLUSD",1756850924584,[[207.09,0.69],[207.08,52.63559401],[207.07,14.84467641],[207.04,169.89079943],[207.02,12.0757399]],[[207.1,0.06],[207.12,40.5162461],[207.13,14.90343162],[207.15,39.12],[207.16,12.88013211]]]
["bitfinex","SOLUSD",1756850956747,[[207.12,52.55559401],[207.11,4.20142275],[207.1,85.16857988],[207.06,157.3],[207.05,0.31432314]],[[207.13,0.06],[207.15,0.06],[207.17,9.0928455],[207.18,4.82674333],[207.29,38.98]]]
["bitfinex","SOLUSD",1756850985404,[[207.12,101.47486263],[207.11,38.94],[207.08,12.07262893],[207.06,26.28432314],[207.05,131.47216157]],[[207.13,0.06],[207.15,0.06],[207.16,0.06],[207.18,2.69114966],[207.2,7.48114247]]]
["bitfinex","SOLUSD",1756851068680,[[207.3,27.78108168],[207.29,65.3245775],[207.27,12.06125907],[207.26,20.0],[207.21,48.2602191]],[[207.33,0.2],[207.34,0.2],[207.4,1.93288071],[207.41,0.9],[207.42,4.20361893]]]
["bitfinex","SOLUSD",1756851118823,[[207.4,60.74585964],[207.38,0.51220657],[207.37,117.75537941],[207.35,20.03],[207.33,24.14596554]],[[207.41,1e-08],[207.43,0.2],[207.44,0.06],[207.46,0.06],[207.48,0.75]]]
["bitfinex","SOLUSD",1756851144745,[[207.48,60.23751582],[207.45,117.75074021],[207.44,0.28432314],[207.43,0.14216157],[207.42,24.10455429]],[[207.49,1e-08],[207.52,0.2],[207.54,0.06],[207.55,2.80218015],[207.56,5.38655651]]]
["bitfinex","SOLUSD",1756851186104,[[207.58,162.62316138],[207.57,0.28432314],[207.56,4.81788398],[207.55,143.34495922],[207.54,20.0]],[[207.59,1e-08],[207.65,10.77311302],[207.68,0.69],[207.7,14.95851882],[207.73,4.81394231]]]
["bitfinex","SOLUSD",1756851269541,[[207.88,136.88606157],[207.86,4.17121547],[207.83,12.0286678],[207.82,26.0],[207.8,135.75553861]],[[207.89,0.06],[207.9,0.06],[207.92,4.17121547],[207.93,5.34715232],[207.94,5.48908192]]]
["bitfinex","SOLUSD",1756851279197,[[207.88,136.88606157],[207.87,4.17121547],[207.84,12.02811682],[207.83,0.28432314],[207.82,26.14216157]],[[207.89,0.06],[207.9,0.06],[207.93,8.34243094],[207.94,0.68],[207.95,4.80887873]]]
["bitfinex","SOLUSD",1756851346700,[[207.96,54.85414714],[207.95,7.76172455],[207.94,79.63999999],[207.93,12.16529207],[207.92,26.0]],[[207.97,0.06],[208.03,7.47557885],[208.1,42.68786186]]]
["bitfinex","SOLUSD",1756851371418,[[208.07,13.59559401],[208.06,37.86],[208.05,4.80648538],[208.04,82.91855312],[207.96,136.19526154]],[[208.09,3.35855313],[208.11,14.44634387],[208.12,4.8049216],[208.14,26.0],[208.18,69.86892824]]]
["bitfinex","SOLUSD",1756851430998,[[208.16,13.59559401],[208.15,37.72],[208.14,84.14321115],[208.13,0.71],[208.12,4.16640023]],[[208.17,14.49939065],[208.18,4.16640023],[208.19,0.66],[208.21,4.8029153],[208.23,26.0]]]
["bitfinex","SOLUSD",1756851498585,[[207.91,0.03],[207.89,0.03],[207.88,0.1],[207.86,0.03],[207.82,0.72]],[[207.92,80.01404009],[207.94,20.14216157],[207.95,16.83096898],[207.97,24.04206926],[207.99,13.59559401]]]
["bitfinex","SOLUSD",1756851520013,[[207.82,0.72],[207.81,4.17802278],[207.79,4.81247815],[207.76,13.59559401],[207.74,12.13378039]],[[207.84,37.68],[207.85,14.46654612],[207.86,4.95309677],[207.87,30.17802278],[207.88,0.66]]]
["bitfinex","SOLUSD",1756851591500,[[207.62,0.03],[207.6,0.03],[207.57,0.03],[207.56,20.0],[207.55,92.93448828]],[[207.63,73.22610328],[207.65,0.28432314],[207.66,12.03890975],[207.69,24.0748697],[228.06,3.0]]]
["bitfinex","SOLUSD",1756851618223,[[207.63,20.0],[207.62,0.03],[207.61,13.59559401],[207.6,37.65],[207.59,2.70648106]],[[207.65,28.73648106],[207.66,0.06],[207.68,6.80521985],[207.7,10.76592424],[207.72,26.42648471]]]
["bitfinex","SOLUSD",1756851667599,[[207.67,20.0],[207.65,0.03],[207.64,0.03],[207.63,0.03],[207.62,84.18672931]],[[207.68,18.65345568],[207.71,0.06],[207.73,26.0],[207.74,0.06],[207.75,12.03427336]]]
["bitfinex","SOLUSD",1756851767883,[[207.69,0.65],[207.68,20.0],[207.66,37.55],[207.65,9.02857422],[207.64,0.03]],[[207.71,42.21718759],[207.72,4.81417556],[207.76,37.52],[207.78,36.1563938],[207.79,2.80056985]]]
["bitfinex","SOLUSD",1756851797840,[[207.66,20.03],[207.65,0.03],[207.64,0.03],[207.63,0.03],[207.62,0.03]],[[207.67,23.47723699],[207.68,26.0],[207.7,0.06],[207.72,49.55587806],[207.75,24.127781]]]
["bitfinex","SOLUSD",1756851837856,[[207.66,0.03],[207.65,57.53],[207.64,0.03],[207.63,0.03],[207.62,0.03]],[[207.67,48.67114301],[207.7,22.79778867],[207.72,0.14216157],[207.73,37.56],[207.74,24.35303579]]]
["bitfinex","SOLUSD",1756851914854,[[207.55,81.20923866],[207.54,0.03],[207.52,0.03],[207.51,33.9777582],[207.49,24.09733056]],[[207.56,1e-08],[207.59,0.06],[207.61,0.06],[207.62,0.06],[207.63,1.93054852]]]
["bitfinex","SOLUSD",1756851977642,[[207.71,19.53],[207.7,117.08999999],[207.67,0.74],[207.65,18.44138354],[207.34,0.1]],[[207.72,22.6317706],[207.75,0.06],[207.77,38.09293081],[207.78,0.20216157],[207.8,48.40061182]]]
["bitfinex","SOLUSD",1756852044710,[[207.7,79.3613295],[207.68,4.81502372],[207.67,0.31432314],[207.66,105.73],[207.54,0.03]],[[207.71,0.06],[207.73,0.06],[207.74,0.06],[207.75,0.06],[207.76,0.06]]]
["bitfinex","SOLUSD",1756852121426,[[207.55,19.56],[207.54,0.03],[207.52,0.03],[207.5,0.03],[207.49,0.1]],[[207.62,0.14216157],[207.63,28.95307906],[207.64,37.58432314],[207.65,4.81579581],[207.67,5.54668615]]]
["bitfinex","SOLUSD",1756852200124,[[207.61,0.03],[207.59,56.77],[207.58,79.73],[207.56,0.03],[207.55,0.03]],[[207.62,13.24119338],[207.64,26.0],[207.65,0.20216157],[207.66,12.0393719],[207.67,2.57960134]]]
["bitfinex","SOLUSD",1756852245479,[[207.49,0.66],[207.48,19.53],[207.47,37.36],[207.44,82.89410158],[207.03,26.86077766]],[[207.5,2.67752175],[207.51,14.49030357],[207.52,4.81888921],[207.54,64.08],[207.55,0.06]]]
["bitfinex","SOLUSD",1756852297638,[[207.59,70.40559401],[207.57,4.81761836],[207.56,83.91867281],[207.53,0.03],[207.36,24.64563121]],[[207.6,0.06],[207.62,0.06],[207.63,4.18867281],[207.64,4.81602904],[207.65,0.06]]]
["bitfinex","SOLUSD",1756852359594,[[207.36,0.8],[207.32,4.82337503],[207.31,2.67571554],[207.3,13.59559401],[207.29,117.04]],[[207.37,17.17792713],[207.4,4.82183172],[207.41,63.34],[207.44,0.69],[208.32,26.82666272]]]
["bitfinex","SOLUSD",1756852423475,[[207.41,93.29559401],[207.39,0.66],[207.38,9.01480322],[207.36,26.0],[207.33,16.28066994]],[[207.42,0.06],[207.44,0.06],[207.45,4.19283215],[207.46,4.82020798],[207.5,4.19283215]]]
["bitfinex","SOLUSD",1756852455010,[[207.36,37.41],[207.34,0.03],[207.33,13.62559401],[207.32,0.72],[207.31,7.53572338]],[[207.37,3.38222411],[207.38,13.16481043],[207.41,26.0],[207.42,0.06],[207.46,0.28432314]]]
["bitfinex","SOLUSD",1756852486269,[[207.43,137.88735391],[207.4,162.70889644],[207.39,18.80808368],[207.37,4.71778753],[207.26,24.28723015]],[[207.44,1e-08],[207.45,14.5531037],[207.56,0.06],[207.6,0.2],[207.62,4.63714388]]]
["bitfinex","SOLUSD",1756852536901,[[207.71,61.13336666],[207.7,79.06],[207.69,26.0],[207.66,187.41672926],[207.65,1.92924495]],[[207.72,0.06],[207.74,0.2],[207.75,0.71],[207.8,4.18688325],[207.81,4.81209439]]]
["bitfinex","SOLUSD",1756852612136,[[208.07,18.68599202],[208.06,37.38],[208.05,0.7],[208.02,38.01762528],[208.01,0.14216157]],[[208.08,0.06],[208.11,0.06],[208.12,4.8733373],[208.14,7.47721401],[208.17,26.0]]]
["bitfinex","SOLUSD",1756852631266,[[208.1,86.92863647],[208.08,0.62274596],[208.07,113.64053195],[208.06,4.79330874],[208.05,131.3]],[[208.11,1e-08],[208.13,0.06],[208.16,0.71],[208.19,4.1633373],[208.22,6.72796049]]]
["bitfinex","SOLUSD",1756852706950,[[208.26,22.93700501],[208.25,37.7],[208.24,2.66019386],[208.22,38.14824662],[208.19,79.7]],[[208.27,0.06],[208.3,2.66019386],[208.34,26.0],[208.36,7.45966697],[208.37,0.67]]]
["bitfinex","SOLUSD",1756852750601,[[208.31,13.59559401],[208.3,0.67],[208.28,0.28432314],[208.27,4.831319],[208.25,26.14216157]],[[208.32,4.15036257],[208.35,4.79961603],[208.36,0.67],[208.4,42.14656693],[208.43,14.42619798]]]
["bitfinex","SOLUSD",1756852766629,[[208.33,51.59559401],[208.31,0.66],[208.29,0.14216157],[208.28,84.64332978],[208.27,0.03]],[[208.34,30.15036257],[208.37,4.79921379],[208.38,0.69],[208.39,14.42897338],[208.4,4.15036257]]]
["bitfinex","SOLUSD",1756852819179,[[208.67,13.59559401],[208.63,0.98432314],[208.61,0.14216157],[208.58,26.0],[208.47,13.05584894]],[[208.68,6.47630252],[208.71,4.79137857],[208.73,13.59559401],[208.76,1.06607155],[208.78,31.97433712]]]
["bitfinex","SOLUSD",1756852840910,[[208.48,13.59559401],[208.47,38.3],[208.46,0.7],[208.45,0.28432314],[208.44,4.79744354]],[[208.49,7.1942964],[208.54,4.79525447],[208.56,26.0],[208.58,11.9858495],[208.61,36.44216157]]]
["bitfinex","SOLUSD",1756852909274,[[208.45,144.86939547],[208.44,26.0],[208.42,11.99501007],[208.41,131.33],[206.96,80.58233299]],[[208.46,0.06],[208.48,0.06],[208.5,0.68],[208.53,4.14838055],[208.57,30.79455416]]]
["bitfinex","SOLUSD",1756852966869,[[208.67,63.66893254],[208.66,5.75630252],[208.65,26.0],[208.63,0.47931745],[208.62,11.98351068]],[[208.76,1.75607155],[208.77,2.65407772],[208.78,4.78973826],[208.79,5.75630252],[208.8,26.0]]]
["bitfinex","SOLUSD",1756852986881,[[208.59,13.59559401],[208.58,3.52889039],[208.56,42.65456595],[208.53,11.98862287],[208.52,14.69458324]],[[208.6,4.14301568],[208.66,26.0],[208.68,5.81630252],[208.7,16.12247224],[208.83,70.84057061]]]
["bitfinex","SOLUSD",1756853042031,[[208.67,135.3186978],[208.65,4.79270266],[208.62,14.77606124],[208.6,26.31432314],[208.58,131.44216157]],[[208.68,5.81630252],[208.69,2.65083188],[208.71,0.06],[208.72,0.68],[208.75,45.19517386]]]
["bitfinex","SOLUSD",1756853072958,[[208.67,117.38],[208.64,13.59559401],[208.63,4.79306022],[208.62,0.7],[208.6,0.31432314]],[[208.68,9.1171344],[208.69,5.81630252],[208.7,4.79175329],[208.71,0.06],[208.73,26.06]]]
["bitfinex","SOLUSD",1756853121016,[[208.67,0.03],[208.65,37.7],[208.64,0.7],[208.63,4.79317348],[208.62,93.32559401]],[[208.68,4.14061807],[208.7,0.68],[208.71,0.06],[208.73,26.06],[208.77,49.67541993]]]
["bitfinex","SOLUSD",1756853202934,[[208.34,0.03],[208.33,0.03],[208.32,0.66],[208.31,0.03],[208.29,18.39657549]],[[208.37,33.44831745],[208.38,37.74],[208.39,0.67],[208.4,10.59664844],[208.41,11.99592337]]]
["bitfinex","SOLUSD",1756853229450,[[208.23,14.28559401],[208.21,4.8028034],[208.17,16.17076833],[208.01,158.32242868],[207.96,13.43038883]],[[208.24,4.16135295],[208.28,30.80126118],[208.3,4.83135295],[208.31,37.76],[228.08,0.32872701]]]
["bitfinex","SOLUSD",1756853270980,[[208.06,13.59559401],[208.02,37.74],[208.01,4.90723985],[207.91,13.59559401],[207.72,18.80254436]],[[208.07,4.16135295],[208.1,30.88135295],[208.13,4.80468937],[208.15,12.01069014],[208.17,13.59559401]]]
["bitfinex","SOLUSD",1756853307833,[[208.2,59.7586562],[208.17,12.15133303],[208.15,26.0],[208.13,20.0],[208.12,25.94939006]],[[208.21,0.06],[208.23,0.06],[208.28,2.66566509],[208.29,0.06],[208.3,5.460804]]]
["bitfinex","SOLUSD",1756853396624,[[208.57,29.45104353],[208.55,0.71],[208.53,37.98865819],[208.5,30.63441143],[208.48,79.7]],[[208.58,0.06],[208.61,0.06],[208.62,0.7],[208.63,0.06],[208.68,15.42646201]]]
["bitfinex","SOLUSD",1756853423834,[[208.61,52.47559401],[208.6,4.82379657],[208.59,2.65149439],[208.58,0.66],[208.57,0.03]],[[208.65,0.7],[208.67,26.0],[208.7,10.60597756],[208.71,0.06],[208.79,44.14791932]]]
["bitfinex","SOLUSD",1756853475707,[[208.7,0.72],[208.69,38.38],[208.68,13.59559401],[208.66,4.14219646],[208.64,26.0]],[[208.71,0.06],[208.73,4.14219646],[208.74,0.06],[208.75,0.72],[208.76,0.06]]]
["bitfinex","SOLUSD",1756853557370,[[208.24,0.67],[208.23,0.03],[208.2,0.03],[208.19,20.24813691],[208.18,4.83338795]],[[208.25,6.6525429],[208.31,26.7],[208.32,6.6525429],[208.33,4.8000768],[208.35,4.97554952]]]
["bitfinex","SOLUSD",1756853585297,[[208.05,69.15845487],[208.04,26.0],[208.03,2.69177426],[208.02,0.38432314],[208.01,57.88216157]],[[208.15,0.68],[208.17,36.64709704],[208.2,10.64709704],[208.22,12.00661258],[208.27,20.92959895]]]
["bitfinex","SOLUSD",1756853646069,[[208.16,87.72566396],[208.13,16.26131176],[208.1,103.88958832],[208.08,0.03],[207.94,19.72751288]],[[208.17,0.06],[208.19,0.06],[208.22,0.06],[208.25,4.15958832],[208.29,0.69]]]
["bitfinex","SOLUSD",1756853723867,[[208.1,0.03],[208.09,0.03],[208.08,0.03],[208.05,37.97],[208.04,0.68]],[[208.11,4.15905057],[208.12,4.15905057],[208.13,0.06],[208.16,0.06],[208.17,0.06]]]
["bitfinex","SOLUSD",1756853757591,[[208.16,135.99959093],[208.15,1.92497414],[208.14,26.0],[208.13,12.15388501],[208.12,0.98432314]],[[208.17,0.78],[208.18,0.06],[208.19,0.06],[208.2,4.21905057],[208.24,4.80222556]]]
["bitfinex","SOLUSD",1756853847809,[[208.5,63.22236014],[208.48,26.0],[208.46,10.59028142],[208.45,16.79059726],[208.44,43.98697884]],[[208.51,0.2],[208.57,11.30028142],[208.58,0.06],[208.59,0.2],[208.63,26.0]]]
["bitfinex","SOLUSD",1756853896231,[[208.63,52.93207872],[208.62,2.64994637],[208.59,37.98522463],[208.58,8.9383098],[208.54,43.97621559]],[[208.64,0.2],[208.69,2.64994637],[208.71,0.72],[208.74,4.79084938],[208.77,3.92757397]]]
["bitfinex","SOLUSD",1756853929448,[[208.82,57.82440734],[208.79,3.07643108],[208.78,11.9743139],[208.77,26.0],[208.72,20.0]],[[208.83,0.06],[208.85,2.64994637],[208.86,0.1],[208.88,0.69],[208.9,10.59978548]]]
["bitfinex","SOLUSD",1756853956078,[[208.99,91.76018671],[208.96,14.61373374],[208.92,58.34177698],[208.9,4.12491173],[208.74,15.93250295]],[[209.0,0.5371192],[209.08,0.66],[209.13,30.7817396],[209.19,34.44622415],[209.2,4.12491173]]]
["bitfinex","SOLUSD",1756853995433,[[209.03,3.51088301],[209.02,38.68],[209.0,0.69],[208.99,4.8148805],[208.98,13.59559401]],[[209.04,4.12491173],[209.08,0.66],[209.09,4.78284631],[209.1,4.12491173],[209.11,11.95543015]]]
["bitfinex","SOLUSD",1756854060822,[[209.0,39.46],[208.99,0.03],[208.98,4.78513087],[208.97,0.71],[208.96,13.62559401]],[[209.01,7.15628362],[209.06,0.67],[209.1,30.78240076],[209.13,11.95484468],[209.15,0.42648471]]]
["bitfinex","SOLUSD",1756854066415,[[208.96,14.30559401],[208.95,39.43],[208.94,0.03],[208.91,0.42648471],[208.9,16.75437105]],[[209.03,0.67],[209.04,4.78380377],[209.08,26.0],[209.11,39.4],[209.12,33.59559401]]]
["bitfinex","SOLUSD",1756854125674,[[208.85,10.54436538],[208.83,0.65],[208.82,13.59559401],[208.8,0.03],[208.79,0.28432314]],[[208.91,10.54436538],[208.95,38.98],[208.96,0.67],[208.98,0.06],[209.0,0.06]]]
["bitfinex","SOLUSD",1756854157109,[[208.87,38.66],[208.86,0.03],[208.85,4.78812476],[208.84,14.30559401],[208.83,26.0]],[[208.89,7.15399401],[208.92,0.72],[208.93,4.84629382],[208.95,0.06],[208.98,26.06]]]
["bitfinex","SOLUSD",1756854213868,[[208.74,0.03],[208.73,0.1],[208.71,0.03],[208.7,39.22],[208.69,0.03]],[[208.75,10.55928492],[208.77,4.79004083],[208.78,26.0],[208.8,10.61928492],[208.93,31.94096125]]]
["bitfinex","SOLUSD",1756854290580,[[208.65,0.1],[208.61,0.72],[208.59,0.03],[208.54,0.1],[208.51,13.91133442]],[[208.66,2.6507883],[208.67,33.5259699],[208.69,50.41974745],[208.7,10.6031532],[208.71,20.0]]]
["bitfinex","SOLUSD",1756854313188,[[208.56,0.03],[208.54,0.1],[208.53,0.1],[208.51,0.7],[208.48,38.42]],[[208.57,34.11534168],[208.59,5.68355835],[208.6,22.7299744],[208.61,0.28432314],[208.62,38.42]]]
["bitfinex","SOLUSD",1756854376088,[[208.48,0.72],[208.46,0.03],[208.43,84.52776207],[208.42,17.7445064],[208.39,50.35668765]],[[208.49,26.0],[208.51,4.79613472],[208.52,1.98275338],[208.54,12.65866108],[208.55,0.06]]]
["bitfinex","SOLUSD",1756854391883,[[208.54,65.91237018],[208.51,11.98983262],[208.5,36.6186388],[208.48,23.84442588],[208.46,14.43]],[[208.55,0.06],[208.56,0.06],[208.57,0.06],[208.61,0.06],[208.64,2.6546597]]]
["bitfinex","SOLUSD",1756854457030,[[208.47,0.75],[208.46,4.18011124],[208.45,4.79710228],[208.44,13.62559401],[208.39,1.92247615]],[[208.51,4.15011124],[208.52,26.0],[208.53,0.06],[208.55,3.9909794],[208.57,38.95]]]
["bitfinex","SOLUSD",1756854506657,[[208.48,0.03],[208.47,79.73],[208.46,38.15],[208.45,0.71],[208.44,0.03]],[[208.49,2.71458091],[208.51,0.69],[208.52,0.06],[208.53,0.06],[208.56,0.06]]]
["bitfinex","SOLUSD",1756854572029,[[208.38,37.98],[208.35,5.50958999],[208.34,93.29559401],[208.33,4.47366158],[208.29,26.85391497]],[[208.39,4.47366158],[208.4,26.0],[208.41,0.69],[208.43,19.28349993],[208.44,3.77346809]]]
["bitfinex","SOLUSD",1756854632203,[[208.59,139.8702483],[208.58,26.0],[208.56,21.92072219],[208.54,143.28789051],[208.52,27.74148395]],[[208.6,1e-08],[208.63,0.06],[208.64,0.88],[208.67,0.06],[208.7,0.06]]]
["bitfinex","SOLUSD",1756854664013,[[208.75,52.22207872],[208.74,4.79043259],[208.72,6.78398492],[208.71,105.7],[208.7,11.97835568]],[[208.79,6.78398492],[208.81,0.62],[208.84,0.06],[208.85,30.78812779],[208.87,0.06]]]
["bitfinex","SOLUSD",1756854701933,[[208.81,37.83],[208.79,0.68],[208.78,18.41516149],[208.76,4.4834025],[208.75,79.7]],[[208.82,4.4534025],[208.84,26.06],[208.86,0.62],[208.87,4.84775823],[230.45,0.75]]]
["bitfinex","SOLUSD",1756854760021,[[209.02,129.25844565],[208.99,15.51444413],[208.96,197.29642267],[208.93,14.42],[208.65,10.64804778]],[[209.03,1e-08],[209.06,3.46214929],[209.12,4.78216239],[209.16,54.10373242],[209.43,2.50008058]]]
["bitfinex","SOLUSD",1756854796772,[[209.05,41.23062201],[209.04,79.69999999],[209.02,14.30559401],[209.0,0.42648471],[208.99,2.87214929]],[[209.06,2.84214929],[209.08,4.84297845],[209.09,0.62],[209.1,26.0],[209.13,11.95448919]]]
["bitfinex","SOLUSD",1756854843904,[[209.1,175.27323012],[209.07,143.25771751],[209.06,3.89693638],[209.05,51.6],[209.02,42.74668387]],[[209.11,1e-08],[209.18,0.62],[209.19,4.44657943],[209.24,5.06657943],[209.25,4.7791749]]]
["bitfinex","SOLUSD",1756854887653,[[209.39,28.28],[209.33,0.66],[209.28,2.49474068],[209.26,26.30112599],[209.22,20.0]],[[209.44,7.34841274],[209.49,42.70731403],[209.54,44.28879911],[209.6,50.76861279],[209.65,23.87477006]]]
["bitfinex","SOLUSD",1756854920013,[[209.29,0.03],[209.26,39.94],[209.25,93.17801148],[209.24,0.67],[209.23,4.77938855]],[[209.3,5.72841274],[209.33,0.06],[209.34,26.62],[209.38,11.94011662],[209.4,20.42648471]]]
["bitfinex","SOLUSD",1756854965146,[[209.56,40.16],[209.53,4.77251685],[209.52,13.59559401],[209.51,0.28432314],[209.5,26.14216157]],[[209.57,10.24477089],[209.61,4.77077572],[209.65,0.68],[209.68,37.92325889],[209.73,20.0]]]
["bitfinex","SOLUSD",1756855006772,[[209.39,0.66],[209.37,39.24],[209.36,4.80645844],[209.35,13.62559401],[209.34,7.03228327]],[[209.46,0.06],[209.47,0.66],[209.48,26.0],[209.49,0.06],[209.55,13.59559401]]]
["bitfinex","SOLUSD",1756855025098,[[209.35,0.66],[209.33,8.29904828],[209.32,39.18],[209.31,18.72192065],[209.28,26.0]],[[209.38,6.74796013],[209.43,26.0],[209.44,0.66],[209.46,0.06],[209.49,0.06]]]
["bitfinex","SOLUSD",1756855082369,[[209.49,0.03],[209.46,0.03],[209.41,0.69],[209.38,30.7560053],[209.34,36.18426537]],[[209.5,10.86426537],[209.52,3.46179794],[209.53,26.0],[209.54,16.98760827],[209.56,59.86216157]]]
["bitfinex","SOLUSD",1756855089781,[[209.41,0.69],[209.4,4.77554918],[209.36,10.18426537],[209.35,39.59559401],[209.34,39.78216157]],[[209.44,10.18426537],[209.5,26.0],[209.52,0.68],[209.55,11.94058365],[209.65,23.87477006]]]
["bitfinex","SOLUSD",1756855150741,[[209.5,39.49],[209.47,0.73],[209.45,4.77436107],[209.44,13.59559401],[209.43,6.88657622]],[[209.51,6.74441465],[209.55,5.45213075],[209.58,11.92863926],[209.59,26.06],[210.12,26.82666272]]]
["bitfinex","SOLUSD",1756855175687,[[209.42,0.03],[209.39,0.73],[209.38,0.03],[209.37,4.80623314],[209.35,0.03]],[[209.44,26.0],[209.46,4.77419491],[209.47,39.44],[209.49,4.56026226],[209.51,2.11617453]]]
["bitfinex","SOLUSD",1756855231248,[[209.22,0.03],[209.2,0.03],[209.19,0.77],[209.17,0.1],[209.16,0.1]],[[209.23,41.01128285],[209.26,39.50648471],[209.27,4.47046539],[209.28,32.59628059],[209.51,10.74671042]]]
["bitfinex","SOLUSD",1756855296415,[[208.94,0.66],[208.93,4.78629205],[208.92,2.84131667],[208.91,0.28432314],[208.9,64.52251759]],[[208.99,2.84131667],[209.04,26.0],[209.06,0.65],[209.08,2.49633661],[209.09,38.96]]]
["bitfinex","SOLUSD",1756855320861,[[209.0,0.71],[208.98,84.4851407],[208.97,38.9],[208.96,4.4732119],[208.94,28.40332558]],[[209.03,4.4432119],[209.06,0.65],[209.07,30.78311126],[209.08,14.38124685],[209.1,3.84477358]]]
["bitfinex","SOLUSD",1756855370205,[[208.91,38.81],[208.89,18.38279315],[208.88,0.03],[208.86,5.30163617],[208.84,2.84630258]],[[208.92,2.84630258],[208.96,0.06],[208.98,0.71],[208.99,30.84515146],[209.15,8.01503281]]]
["bitfinex","SOLUSD",1756855394238,[[208.91,0.03],[208.89,38.72],[208.88,0.69],[208.86,4.81782317],[208.85,0.32492267]],[[208.92,2.84630258],[208.93,4.78632215],[208.95,0.65],[208.96,40.44883427],[208.98,0.06]]]
["bitfinex","SOLUSD",1756855470667,[[209.24,38.44],[209.23,0.03],[209.21,85.36398779],[209.2,13.62559401],[209.18,0.03]],[[209.25,4.44862353],[209.27,0.71],[209.3,1e-08],[209.31,26.0],[209.32,0.06]]]
["bitfinex","SOLUSD",1756855517474,[[208.92,39.07],[208.91,0.03],[208.89,4.81714528],[208.88,0.03],[208.86,93.46775558]],[[208.93,2.84291006],[208.96,4.78563003],[208.97,26.0],[208.98,0.69],[209.0,4.78563003]]]
["bitfinex","SOLUSD",1756855554836,[[208.96,0.03],[208.93,0.03],[208.92,0.03],[208.91,0.71],[208.9,38.28]],[[208.97,37.81084117],[209.0,2.49743469],[209.01,0.48648471],[209.02,16.40783674],[209.03,33.59559401]]]
["bitfinex","SOLUSD",1756855621617,[[208.83,80.35],[208.82,42.90876749],[208.81,2.85118421],[208.8,0.1],[208.79,100.93244667]],[[208.88,28.85118421],[208.89,4.78721071],[208.92,38.81],[208.95,0.42648471],[209.0,133.46]]]
["bitfinex","SOLUSD",1756855641229,[[208.84,0.03],[208.83,79.7],[208.8,38.82],[208.79,87.33685266],[208.76,14.02207872]],[[208.85,2.85118421],[208.86,4.84796896],[208.87,26.06],[208.9,26.06]]]
["bitfinex","SOLUSD",1756855708602,[[209.1,1e-08],[209.09,0.03],[209.07,0.72],[209.02,13.59559401],[209.01,5.31072064]],[[209.11,68.43968121],[209.13,5.44171472],[209.14,11.95398001],[209.15,0.06],[209.16,4.43968121]]]
["bitfinex","SOLUSD",1756855731057,[[209.1,1e-08],[209.09,0.03],[209.07,0.03],[209.06,79.7],[209.05,0.69]],[[209.11,72.36479588],[209.14,12.01377755],[209.15,0.06],[209.16,4.75966391],[209.18,0.34432314]]]
["bitfinex","SOLUSD",1756855805204,[[209.21,3.54795445],[209.17,117.58],[209.16,4.78095834],[209.15,4.46825886],[208.94,13.08463685]],[[209.22,4.49825886],[209.23,26.0],[209.25,0.06],[209.26,41.07372032],[209.3,22.6917242]]]
["bitfinex","SOLUSD",1756855850872,[[209.15,10.22981525],[209.11,0.63],[209.09,13.59559401],[209.08,3.7922861],[209.07,42.74080451]],[[209.2,38.5],[209.22,10.22981525],[209.23,0.69],[209.28,11.94611396],[209.31,20.0]]]
["bitfinex","SOLUSD",1756855873190,[[208.92,3.51142511],[208.91,0.1],[208.9,0.1],[208.89,0.73],[208.88,11.55253138]],[[208.95,6.76513588],[208.97,26.65],[208.99,26.0],[209.0,38.64],[209.03,16.74400803]]]
["bitfinex","SOLUSD",1756855935756,[[208.98,79.7],[208.96,38.6],[208.93,0.03],[208.92,10.6907676],[208.91,13.62559401]],[[208.99,10.9442829],[209.01,0.06],[209.02,4.84432627],[209.04,0.06],[209.06,12.01836716]]]
["bitfinex","SOLUSD",1756855980987,[[208.92,0.03],[208.89,0.1],[208.88,0.72],[208.86,0.03],[208.85,7.63587517]],[[208.93,2.84774982],[208.94,38.8],[208.95,4.78583393],[208.96,26.0],[208.97,0.28432314]]]
["bitfinex","SOLUSD",1756856035948,[[208.84,0.03],[208.81,0.68],[208.79,167.03685266],[208.78,9.24342944],[208.77,38.08]],[[208.85,4.45376801],[208.86,274.261888],[208.89,38.65810572],[208.92,0.42648471],[208.96,0.06]]]
["bitfinex","SOLUSD",1756856113351,[[208.95,41.51216568],[208.92,7.63423441],[208.91,14.29559401],[208.9,26.0],[208.89,2.8477138]],[[208.96,0.74],[208.98,0.06],[208.99,2.8477138],[209.0,4.78470953],[209.01,0.06]]]
["bitfinex","SOLUSD",1756856152004,[[209.01,144.7114712],[209.0,4.67595128],[208.99,0.7],[208.98,151.33],[208.97,11.96343972]],[[209.02,1e-08],[209.04,0.06],[209.05,0.76],[209.06,0.06],[209.07,0.2]]]
["bitfinex","SOLUSD",1756856197953,[[209.16,97.09792177],[209.15,1.91538775],[209.14,20.0],[209.13,11.95407073],[209.08,131.25524449]],[[209.17,1e-08],[209.21,0.06],[209.23,0.67],[209.28,10.24273376],[209.3,4.77791101]]]
["bitfinex","SOLUSD",1756856246857,[[209.05,0.72],[209.02,93.03559399],[209.01,44.53102343],[209.0,42.74641147],[208.99,0.42648471]],[[209.08,6.77102343],[209.11,0.71],[209.15,4.78139958],[209.16,0.06],[209.17,28.82535869]]]
["bitfinex","SOLUSD",1756856303821,[[209.2,79.80648469],[209.19,26.94438405],[209.18,38.12648471],[209.17,4.77361542],[209.15,163.25314367]],[[209.23,0.06],[209.25,0.06],[209.27,0.68],[209.3,4.44027841],[209.4,3.92862413]]]
["bitfinex","SOLUSD",1756856345098,[[209.4,16.42777981],[209.39,64.12648471],[209.38,0.68],[209.37,79.7],[209.34,4.82903783]],[[209.46,3.5521858],[209.47,4.77395331],[209.53,11.93157318],[209.54,39.59559401],[209.69,47.46929487]]]
["bitfinex","SOLUSD",1756856386945,[[209.56,37.76],[209.53,26.0],[209.52,98.73830504],[209.5,3.25867051],[209.42,0.03]],[[209.58,0.78],[209.59,2.8321858],[209.6,4.83108943],[209.61,0.06],[209.65,2.8321858]]]
["bitfinex","SOLUSD",1756856407668,[[209.52,77.29559401],[209.51,4.77282985],[209.5,6.09166634],[209.49,0.14216157],[209.47,11.93487988]],[[209.59,0.06],[209.6,4.83107349],[209.65,17.0619895],[209.69,20.14216157]]]
["bitfinex","SOLUSD",1756856426968,[[209.57,157.65559401],[209.56,4.4173432],[209.55,4.77209753],[209.54,0.03],[209.51,12.35855676]],[[209.58,0.06],[209.59,0.06],[209.6,0.06],[209.63,4.4173432]]]
["bitfinex","SOLUSD",1756856476650,[[209.53,37.64],[209.52,5.43273485],[209.51,16.42802727],[209.48,37.93431353],[209.47,3.55243326]],[[209.54,0.06],[209.57,0.72],[209.58,2.89243326],[209.59,0.06],[209.62,27.91264016]]]
["bitfinex","SOLUSD",1756856553999,[[209.3,1e-08],[209.26,0.03],[209.25,79.8],[209.24,0.03],[209.23,0.03]],[[209.31,26.0],[209.33,0.42648471],[209.34,21.84713722],[209.36,26.0],[209.37,37.90426327]]]
["bitfinex","SOLUSD",1756856619008,[[209.19,37.58],[209.17,0.47],[209.16,79.7],[209.15,0.03],[209.11,5.23864205]],[[209.22,5.54965777],[209.24,14.78785442],[209.25,0.06],[209.28,26.0],[209.42,8.07503281]]]
["bitfinex","SOLUSD",1756856652357,[[209.05,1e-08],[209.03,0.03],[209.02,79.7],[209.01,0.47],[209.0,41.98327826]],[[209.06,4.78331579],[209.07,5.16327826],[209.09,11.95657372],[209.1,26.0],[209.11,23.91089]]]
["bitfinex","SOLUSD",1756856684091,[[209.05,1e-08],[209.03,79.73],[209.02,0.5],[209.01,4.44327826],[209.0,13.62559401]],[[209.07,4.783087],[209.08,4.44327826],[209.09,12.70657372],[209.13,26.06],[209.14,23.96795864]]]
["bitfinex","SOLUSD",1756856738643,[[209.1,0.03],[209.08,0.03],[209.03,79.7],[209.02,1e-08],[209.01,12.01207137]],[[209.11,2.84057643],[209.13,0.67],[209.14,16.79520129],[209.16,11.42230572],[209.17,0.06]]]
["bitfinex","SOLUSD",1756856824514,[[209.18,37.46],[209.15,0.03],[209.13,18.75189882],[209.12,0.45648471],[208.91,13.18463685]],[[209.19,5.53034322],[209.21,0.06],[209.22,0.06],[209.24,26.06],[209.25,0.06]]]
["bitfinex","SOLUSD",1756856852767,[[209.15,0.03],[209.12,0.03],[209.1,0.03],[209.09,0.03],[209.08,37.47]],[[209.16,8.3311667],[209.18,1.91658082],[209.19,0.06],[209.2,11.95029272],[209.21,0.06]]]
["bitfinex","SOLUSD",1756856927238,[[209.24,3.55101358],[209.23,0.03],[209.22,37.46],[209.21,4.46142085],[209.2,0.03]],[[209.25,0.66],[209.26,4.7788955],[209.27,4.43142085],[209.31,37.94454327],[209.33,4.46142085]]]
["bitfinex","SOLUSD",1756856941651,[[209.18,0.03],[209.17,0.03],[209.16,0.03],[209.12,0.03],[209.11,0.81]],[[209.2,0.14216157],[209.21,4.85790556],[209.22,43.38880221],[209.25,13.59559401],[209.53,13.35838802]]]
["bitfinex","SOLUSD",1756857002427,[[209.08,1e-08],[209.07,0.03],[209.05,0.75],[209.03,0.03],[209.02,1e-08]],[[209.09,9.74236015],[209.1,37.46],[209.11,0.72],[209.12,12.29941115],[209.13,20.06]]]
["bitfinex","SOLUSD",1756857044486,[[209.27,5.11374004],[209.25,117.46],[209.24,4.809179],[209.21,13.62559401],[209.02,23.96229489]],[[209.32,0.75],[209.33,4.97731033],[209.34,30.63374004],[209.35,0.06],[209.37,12.00115313]]]
["bitfinex","SOLUSD",1756857098731,[[209.29,83.27466334],[209.26,0.03],[209.24,136.10900052],[209.23,26.0],[209.21,12.6294723]],[[209.3,0.77],[209.32,2.89559437],[209.33,4.97719919],[209.34,0.2],[209.35,0.06]]]
["bitfinex","SOLUSD",1756857161497,[[209.53,139.85673354],[209.52,0.42648471],[209.51,0.72],[209.5,143.23317422],[209.47,20.0]],[[209.54,0.2],[209.55,0.2],[209.56,0.06],[209.58,0.72],[209.63,4.7703337]]]
["bitfinex","SOLUSD",1756857198871,[[209.55,138.01664664],[209.54,4.77228146],[209.52,4.77106358],[209.51,37.93248607],[209.49,131.3]],[[209.56,0.06],[209.59,0.06],[209.61,0.06],[209.64,3.52966073],[209.65,4.76995686]]]
["bitfinex","SOLUSD",1756857227178,[[209.7,37.32],[209.69,2.82966073],[209.65,3.46019786],[209.64,80.80227658],[209.63,4.76457314]],[[209.71,0.71],[209.77,0.2],[209.81,11.91593617],[209.84,20.0],[209.85,3.74264985]]]
["bitfinex","SOLUSD",1756857291502,[[209.61,0.03],[209.6,37.33],[209.59,0.65],[209.58,79.67],[209.57,4.44996356]],[[209.64,4.41996356],[209.66,30.76962701],[209.67,0.06],[209.69,11.92249525],[209.86,42.20671042]]]
["bitfinex","SOLUSD",1756857335521,[[209.71,59.25476641],[209.7,2.82305145],[209.69,26.03],[209.68,0.72],[209.66,11.95388327]],[[209.72,0.06],[209.74,0.67],[209.75,0.06],[209.78,2.82305145],[209.83,30.76577123]]]
["bitfinex","SOLUSD",1756857370368,[[209.71,63.10747919],[209.7,0.03],[209.69,0.03],[209.67,26.03],[209.66,11.95359865]],[[209.72,0.06],[209.75,0.06],[209.78,0.66],[209.8,4.7664741],[209.83,26.0]]]
["bitfinex","SOLUSD",1756857442344,[[209.78,37.28],[209.77,0.03],[209.74,0.03],[209.73,13.59559401],[209.72,5.49825492]],[[209.79,2.82158716],[209.83,14.26559401],[209.84,16.73937475],[209.86,28.82158716],[209.88,0.42648471]]]
["bitfinex","SOLUSD",1756857446270,[[209.8,40.76734564],[209.77,0.73],[209.74,7.61918642],[209.65,99.59469707]],[[209.82,3.49158716],[209.84,18.42132543],[209.86,26.0],[209.88,12.33818859],[209.91,53.36200184]]]
["bitfinex","SOLUSD",1756857446271,[[209.8,40.76734564],[209.77,0.73],[209.74,7.61918642],[209.65,99.59469707],[209.31,81.79415413]],[[209.81,3.49158716],[209.82,4.76601103],[209.84,13.65559401],[209.86,26.0],[209.88,12.33818859]]]
["bitfinex","SOLUSD",1756857446470,[[209.8,40.76734564],[209.77,0.73],[209.74,7.61918642],[209.65,99.59469707],[209.31,81.79415413]],[[209.81,3.49158716],[209.82,4.76601103],[209.84,0.06],[209.86,26.0],[209.88,12.33818859]]]
["bitfinex","SOLUSD",1756857446664,[[209.8,40.76734564],[209.77,0.73],[209.74,7.61918642],[209.65,99.59469707],[209.31,81.79415413]],[[209.81,3.49158716],[209.82,4.76601103],[209.84,0.06],[209.85,13.65559401],[209.86,26.0]]]
["bitfinex","SOLUSD",1756857446864,[[209.8,40.76734564],[209.77,0.73],[209.74,7.61918642],[209.72,0.03],[209.65,99.59469707]],[[209.81,3.49158716],[209.82,4.76601103],[209.84,0.06],[209.85,13.65559401],[209.86,26.0]]]
["bitfinex","SOLUSD",1756857447171,[[209.8,40.76734564],[209.77,0.73],[209.74,4.79759926],[209.73,18.36160504],[209.72,0.03]],[[209.81,3.49158716],[209.82,4.76601103],[209.84,0.06],[209.85,13.65559401],[209.86,26.0]]]
["bitfinex","SOLUSD",1756857447372,[[209.8,40.76734564],[209.77,0.73],[209.74,7.61918642],[209.73,18.36160504],[209.72,0.03]],[[209.81,3.49158716],[209.82,4.76601103],[209.84,0.06],[209.85,13.65559401],[209.86,26.0]]]
["bitfinex","SOLUSD",1756857447670,[[209.8,40.76734564],[209.77,0.73],[209.74,7.61918642],[209.73,18.36160504],[209.72,0.03]],[[209.81,2.82158716],[209.82,4.76601103],[209.84,0.06],[209.85,13.65559401],[209.86,26.0]]]
["bitfinex","SOLUSD",1756857447859,[[209.8,40.76734564],[209.77,0.73],[209.74,7.61918642],[209.73,13.59559401],[209.72,0.03]],[[209.81,2.82158716],[209.82,4.76601103],[209.83,0.67],[209.84,0.06],[209.85,13.65559401]]]
["bitfinex","SOLUSD",1756857448175,[[209.8,40.76734564],[209.77,0.73],[209.74,7.61918642],[209.73,13.59559401],[209.72,4.79601103]],[[209.81,2.82158716],[209.82,5.43601103],[209.84,0.06],[209.85,13.65559401],[230.57,3.0]]]
["bitfinex","SOLUSD",1756857448646,[[209.8,40.76734564],[209.77,0.73],[209.74,7.61918642],[209.73,13.59559401],[209.72,4.79601103]],[[209.81,3.49158716],[209.82,4.76601103],[209.84,0.06],[209.85,13.65559401],[230.57,3.0]]]
["bitfinex","SOLUSD",1756857449065,[[209.8,40.76734564],[209.77,0.73],[209.74,7.61918642],[209.73,13.59559401],[209.72,4.79601103]],[[209.81,3.49158716],[209.82,4.76601103],[209.84,0.06],[209.85,13.65559401],[215.23,96.57598579]]]
["bitfinex","SOLUSD",1756857449375,[[209.8,40.76734564],[209.77,0.73],[209.74,7.61918642],[209.73,13.59559401],[209.72,4.79601103]],[[209.81,3.49158716],[209.82,4.76601103],[209.84,0.06],[209.85,13.65559401],[209.95,5.35133078]]]
["bitfinex","SOLUSD",1756857449575,[[209.8,40.76734564],[209.77,0.73],[209.75,4.76752495],[209.74,2.85158716],[209.73,13.59559401]],[[209.81,2.82158716],[209.84,0.06],[209.85,13.65559401],[209.95,5.35133078],[230.73,5.0]]]
["bitfinex","SOLUSD",1756857449869,[[209.8,40.76734564],[209.77,0.03],[209.75,5.46752495],[209.74,2.85158716],[209.73,13.59559401]],[[209.81,3.49158716],[209.82,4.76619401],[209.84,0.06],[209.85,13.65559401],[209.95,5.35133078]]]
["bitfinex","SOLUSD",1756857450169,[[209.8,40.76734564],[209.77,0.73],[209.76,4.76732333],[209.74,2.85158716],[209.73,13.59559401]],[[209.83,0.67],[209.84,4.82569618],[209.85,13.65559401],[209.88,12.05386545],[209.95,5.35133078]]]
["bitfinex","SOLUSD",1756857450347,[[209.8,37.28],[209.77,0.73],[209.74,2.85158716],[209.73,18.36341402],[209.69,0.03]],[[209.81,2.82158716],[209.82,0.67],[209.84,4.82569618],[209.85,13.65559401],[209.88,12.05386545]]]
["bitfinex","SOLUSD",1756857450552,[[209.79,37.28],[209.77,0.03],[209.74,0.03],[209.73,93.86029108],[209.72,2.85158716]],[[209.81,3.49158716],[209.84,4.82569618],[209.85,13.65559401],[209.86,28.82158716],[209.88,24.2498388]]]
["bitfinex","SOLUSD",1756857450754,[[209.79,37.28],[209.77,0.03],[209.74,0.03],[209.73,14.29559401],[209.72,84.36293302]],[[209.8,3.49158716],[209.82,26.0],[209.84,16.73953529],[209.85,13.65559401],[209.86,2.82158716]]]
["bitfinex","SOLUSD",1756857450971,[[209.79,37.28],[209.77,0.03],[209.74,0.03],[209.73,13.59559401],[209.72,84.36293302]],[[209.8,3.49158716],[209.82,26.0],[209.84,16.73953529],[209.85,13.65559401],[209.86,2.82158716]]]
["bitfinex","SOLUSD",1756857451149,[[209.79,37.28],[209.77,0.03],[209.75,0.7],[209.74,0.03],[209.73,16.41718117]],[[209.8,2.82158716],[209.82,26.0],[209.84,16.73953529],[209.85,13.65559401]]]
["bitfinex","SOLUSD",1756857451150,[[209.79,37.28],[209.77,0.03],[209.75,0.7],[209.74,0.03],[209.73,16.41718117]],[[209.8,2.82158716],[209.82,26.0],[209.84,16.73953529],[209.85,13.65559401],[211.59,0.99]]]
["bitfinex","SOLUSD",1756857451351,[[209.79,40.77003711],[209.77,0.03],[209.75,0.7],[209.74,0.03],[209.73,16.41718117]],[[209.8,2.82158716],[209.82,26.67],[209.84,16.73953529],[209.85,13.65559401],[209.93,29.26898552]]]
["bitfinex","SOLUSD",1756857451551,[[209.79,40.77003711],[209.77,0.03],[209.75,0.7],[209.74,0.03],[209.73,16.41718117]],[[209.8,2.82158716],[209.82,26.67],[209.84,16.73953529],[209.85,13.65559401],[209.93,23.91765474]]]
["bitfinex","SOLUSD",1756857451974,[[209.79,40.77003711],[209.77,0.03],[209.76,0.7],[209.74,2.85158716],[209.73,13.59559401]],[[209.81,2.82158716],[209.82,26.67],[209.84,16.73953529],[209.85,13.65559401],[209.89,57.28]]]
["bitfinex","SOLUSD",1756857452177,[[209.79,37.28],[209.77,0.73],[209.74,2.85158716],[209.73,13.59559401],[209.69,12.0940708]],[[209.81,2.82158716],[209.82,26.67],[209.84,0.06],[209.85,13.65559401],[209.88,12.33858589]]]
["bitfinex","SOLUSD",1756857452466,[[209.8,3.48988755],[209.79,37.28],[209.78,0.7],[209.77,0.03],[209.75,2.82158716]],[[209.82,2.82158716],[209.84,0.73],[209.85,26.0],[209.86,26.0],[209.88,12.05426275]]]
["bitfinex","SOLUSD",1756857452776,[[209.81,37.28],[209.78,0.7],[209.77,0.03],[209.75,2.82158716],[209.74,13.62559401]],[[209.83,2.82158716],[209.84,0.73],[209.85,40.3276739],[209.88,12.05426275],[209.95,5.35133078]]]
["bitfinex","SOLUSD",1756857453164,[[209.81,37.98],[209.77,7.61870023],[209.74,39.62559401],[209.73,0.28432314],[209.72,91.65746906]],[[209.84,2.88158716],[209.85,14.3276739],[209.86,0.67],[209.88,11.91210118],[209.91,53.78848655]]]
["bitfinex","SOLUSD",1756857453470,[[209.81,37.98],[209.77,7.61870023],[209.74,53.95258367],[209.73,0.28432314],[209.72,91.65746906]],[[209.84,2.88158716],[209.86,0.67],[209.88,37.91210118],[209.91,53.78848655],[210.11,65.42900046]]]
["bitfinex","SOLUSD",1756857453680,[[209.81,37.98],[209.77,7.61870023],[209.74,39.62559401],[209.73,0.28432314],[209.72,91.65746906]],[[209.84,2.88158716],[209.86,0.67],[209.87,14.32698966],[209.88,26.0],[209.91,28.41840997]]]
["bitfinex","SOLUSD",1756857453851,[[209.82,4.18821516],[209.81,37.28],[209.8,2.82158716],[209.77,123.95740415],[209.76,0.28432314]],[[209.84,2.88158716],[209.87,14.32698966],[209.88,26.0],[209.91,28.41840997]]]
["bitfinex","SOLUSD",1756857453852,[[209.82,4.18821516],[209.81,37.28],[209.8,2.82158716],[209.77,123.95740415],[209.76,0.28432314]],[[209.84,0.06],[209.87,17.14857682],[209.88,5.43462769],[209.91,14.39633125],[209.93,0.1]]]
["bitfinex","SOLUSD",1756857454053,[[209.83,41.46821516],[209.81,2.82158716],[209.77,138.28234148],[209.76,0.28432314],[209.74,0.03]],[[209.84,0.06],[209.88,2.82158716],[209.89,4.76459706],[209.9,0.67],[209.91,2.48640783]]]
["bitfinex","SOLUSD",1756857454257,[[209.83,41.46821516],[209.81,87.15241867],[209.77,53.95053134],[209.76,0.28432314],[209.74,131.33]],[[209.84,0.06],[209.88,7.58626945],[209.9,14.99493733],[209.91,2.48640783],[209.97,3.76269011]]]
["bitfinex","SOLUSD",1756857454469,[[209.83,41.46821516],[209.81,87.15241867],[209.77,65.86834608],[209.76,0.28432314],[209.74,131.33]],[[209.84,0.06],[209.88,7.58626945],[209.9,0.67],[209.91,2.48640783],[209.92,26.0]]]
["bitfinex","SOLUSD",1756857454655,[[209.83,41.46821516],[209.82,4.76587907],[209.81,82.38628423],[209.8,13.59559401],[209.78,0.14216157]],[[209.84,0.06],[209.88,2.82158716],[209.9,5.43440031],[209.91,2.48640783],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857454858,[[209.83,41.46821516],[209.82,4.76587907],[209.81,82.38628423],[209.8,13.59559401],[209.78,0.14216157]],[[209.84,0.06],[209.88,2.82158716],[209.9,5.43440031],[209.91,16.81066117],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857455162,[[209.83,46.23397792],[209.81,82.38628423],[209.8,21.18186346],[209.78,0.14216157],[209.74,155.16874443]],[[209.84,0.01210832],[209.91,0.67],[209.92,26.0],[209.95,11.90805703],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857455363,[[209.83,62.65115909],[209.81,79.56469707],[209.8,11.33594517],[209.79,0.28432314],[209.78,0.14216157]],[[209.84,0.01210832],[209.91,13.69014414],[209.92,26.0],[209.95,11.90805703],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857455573,[[209.83,62.65115909],[209.81,79.56469707],[209.8,11.33594517],[209.79,0.28432314],[209.78,0.14216157]],[[209.84,0.01210832],[209.91,8.25574383],[209.92,26.0],[209.93,2.58596787],[209.95,11.90805703]]]
["bitfinex","SOLUSD",1756857455770,[[209.83,62.65115909],[209.81,79.56469707],[209.8,11.33594517],[209.79,0.28432314],[209.78,0.14216157]],[[209.84,0.01210832],[209.91,8.25574383],[209.92,40.32288558],[209.93,2.58596787],[209.95,11.90805703]]]
["bitfinex","SOLUSD",1756857455972,[[209.83,62.65115909],[209.81,79.56469707],[209.8,7.58626945],[209.79,0.28432314],[209.78,0.14216157]],[[209.84,0.01210832],[209.91,8.25574383],[209.92,40.32288558],[209.93,2.58596787],[209.95,11.90805703]]]
["bitfinex","SOLUSD",1756857457669,[[209.83,137.4500934],[209.81,4.76600236],[209.8,7.58626945],[209.79,0.28432314],[209.78,0.14216157]],[[209.84,0.01210832],[209.89,5.43444307],[209.9,2.82158716],[209.92,40.32288558],[209.93,2.58596787]]]
["bitfinex","SOLUSD",1756857457865,[[209.83,137.4500934],[209.82,4.76597403],[209.8,7.58626945],[209.79,0.28432314],[209.78,0.14216157]],[[209.84,0.01210832],[209.89,5.43444307],[209.9,2.82158716],[209.92,40.32288558],[209.93,2.58596787]]]
["bitfinex","SOLUSD",1756857458378,[[209.83,137.44251522],[209.82,4.76597403],[209.8,7.58626945],[209.79,0.28432314],[209.78,0.14216157]],[[209.84,0.01210832],[209.89,5.43444307],[209.9,2.82158716],[209.92,40.32288558],[209.93,2.58596787]]]
["bitfinex","SOLUSD",1756857459080,[[209.83,137.44251522],[209.81,4.7661748],[209.8,7.58626945],[209.79,0.28432314],[209.78,0.14216157]],[[209.84,0.01210832],[209.87,0.06],[209.89,4.76444307],[209.9,2.82158716],[209.92,40.32288558]]]
["bitfinex","SOLUSD",1756857459282,[[209.83,136.74251522],[209.81,5.4661748],[209.8,7.58626945],[209.79,0.28432314],[209.78,0.14216157]],[[209.84,0.01210832],[209.87,0.73],[209.89,4.76444307],[209.9,2.82158716],[209.92,40.32288558]]]
["bitfinex","SOLUSD",1756857459473,[[209.83,133.92092806],[209.82,2.82158716],[209.81,5.4661748],[209.8,7.58626945],[209.79,0.28432314]],[[209.84,0.01210832],[209.87,0.73],[209.89,7.64603023],[209.92,40.32288558],[210.4,34.73180886]]]
["bitfinex","SOLUSD",1756857459776,[[209.83,134.62092806],[209.82,2.82158716],[209.81,4.7661748],[209.8,7.58626945],[209.79,0.28432314]],[[209.84,0.01210832],[209.87,0.06],[209.89,8.31603023],[209.92,40.32288558],[210.4,34.73180886]]]
["bitfinex","SOLUSD",1756857460171,[[209.83,134.62092806],[209.82,2.82158716],[209.81,4.7661748],[209.8,7.58626945],[209.79,0.28432314]],[[209.84,0.01210832],[209.87,0.06],[209.89,8.31603023],[209.92,40.32288558],[209.99,47.55318378]]]
["bitfinex","SOLUSD",1756857460372,[[209.83,134.62092806],[209.82,2.82158716],[209.81,4.7661748],[209.8,7.58626945],[209.79,0.28432314]],[[209.84,0.01210832],[209.87,0.06],[209.89,8.31603023],[209.92,40.32288558],[209.97,20.0]]]
["bitfinex","SOLUSD",1756857461380,[[209.83,134.62092806],[209.82,2.82158716],[209.81,4.7661748],[209.8,7.58626945],[209.79,0.28432314]],[[209.84,0.01210832],[209.87,0.06],[209.89,8.31603023],[209.92,40.32288558],[209.99,47.55318378]]]
["bitfinex","SOLUSD",1756857461583,[[209.83,133.92092806],[209.82,2.82158716],[209.81,5.4861748],[209.8,7.58626945],[209.79,0.28432314]],[[209.84,0.01210832],[209.87,0.06],[209.88,0.7],[209.89,7.64603023],[209.92,26.0]]]
["bitfinex","SOLUSD",1756857461783,[[209.83,133.92092806],[209.82,2.82158716],[209.81,5.4861748],[209.8,7.58626945],[209.79,0.28432314]],[[209.84,0.01210832],[209.87,0.06],[209.88,5.46466541],[209.89,2.88158716],[209.9,26.0]]]
["bitfinex","SOLUSD",1756857461981,[[209.83,133.91980036],[209.82,2.82158716],[209.81,5.4861748],[209.8,7.58626945],[209.79,0.28432314]],[[209.84,0.01210832],[209.87,0.06],[209.88,5.46466541],[209.89,2.88158716],[209.9,26.0]]]
["bitfinex","SOLUSD",1756857463191,[[209.83,133.91980036],[209.82,2.82158716],[209.81,5.4861748],[209.8,7.58626945],[209.79,5.12447629]],[[209.84,0.01210832],[209.87,0.06],[209.88,5.46466541],[209.89,2.88158716],[209.9,26.0]]]
["bitfinex","SOLUSD",1756857463567,[[209.83,120.32420635],[209.82,2.82158716],[209.81,5.4861748],[209.8,21.18186346],[209.79,5.12447629]],[[209.84,0.01210832],[209.87,0.06],[209.88,5.46466541],[209.89,2.88158716],[209.9,26.0]]]
["bitfinex","SOLUSD",1756857463882,[[209.83,120.32420635],[209.82,2.82158716],[209.81,4.7661748],[209.8,13.59559401],[209.79,11.3091417]],[[209.84,0.01210832],[209.85,0.7],[209.87,0.06],[209.88,4.76466541],[209.89,2.88158716]]]
["bitfinex","SOLUSD",1756857464078,[[209.83,120.30420635],[209.82,2.82158716],[209.81,5.4861748],[209.8,13.59559401],[209.79,10.5891417]],[[209.84,0.01210832],[209.87,0.76],[209.88,4.76466541],[209.89,0.06],[209.92,26.0]]]
["bitfinex","SOLUSD",1756857464385,[[209.83,120.30420635],[209.81,2.82158716],[209.8,13.59559401],[209.79,5.48645394],[209.77,26.03]],[[209.84,0.01210832],[209.85,0.7],[209.87,0.06],[209.88,2.82158716],[209.89,0.06]]]
["bitfinex","SOLUSD",1756857464683,[[209.83,120.30420635],[209.81,2.82158716],[209.8,13.59559401],[209.79,5.48645394],[209.78,4.76466541]],[[209.84,0.01210832],[209.85,0.7],[209.87,0.06],[209.88,2.82158716],[209.89,4.82466541]]]
["bitfinex","SOLUSD",1756857464890,[[209.83,123.84579351],[209.8,13.59559401],[209.78,4.76466541],[209.75,15.654624],[209.69,23.87430537]],[[209.84,0.01210832],[209.87,0.06],[209.89,8.34625257],[210.72,64.12026252],[210.84,74.80697294]]]
["bitfinex","SOLUSD",1756857465094,[[209.83,123.84579351],[209.82,4.76588436],[209.8,13.59559401],[209.78,0.14216157],[209.75,15.654624]],[[209.84,0.01210832],[209.87,0.06],[209.89,0.76],[209.9,30.7643931],[210.31,55.45677605]]]
["bitfinex","SOLUSD",1756857465274,[[209.83,142.20715028],[209.8,8.34625257],[209.78,0.14216157],[209.75,15.654624]],[[209.84,0.01210832],[209.87,0.06],[209.89,0.76],[209.9,30.7643931],[210.31,55.45677605]]]
["bitfinex","SOLUSD",1756857465275,[[209.83,142.20715028],[209.8,8.34625257],[209.79,0.28432314],[209.78,12.05896713],[209.75,3.7361784]],[[209.84,0.01210832],[209.87,0.06],[209.89,0.76],[209.9,26.0],[209.91,11.16783973]]]
["bitfinex","SOLUSD",1756857465596,[[209.83,142.20715028],[209.79,0.28432314],[209.78,12.05896713],[209.75,3.7361784],[209.6,14.38]],[[209.84,0.01210832],[209.87,0.06],[209.89,0.76],[209.9,26.0],[209.91,2.82158716]]]
["bitfinex","SOLUSD",1756857465788,[[209.83,142.20715028],[209.81,1.90971808],[209.79,0.28432314],[209.78,12.05896713],[209.75,3.7361784]],[[209.84,0.01210832],[209.87,0.06],[209.89,0.76],[209.9,26.0],[209.91,2.82158716]]]
["bitfinex","SOLUSD",1756857465789,[[209.83,142.20715028],[209.81,1.90971808],[209.79,0.28432314],[209.78,12.05896713],[209.75,3.7361784]],[[209.84,0.01210832],[209.87,0.06],[209.89,0.76],[209.9,26.0],[209.91,7.58561629]]]
["bitfinex","SOLUSD",1756857466165,[[209.83,139.38556312],[209.81,1.90971808],[209.79,0.28432314],[209.78,12.05896713],[209.75,3.7361784]],[[209.84,0.01210832],[209.87,0.06],[209.88,0.7],[209.89,0.06],[209.9,26.0]]]
["bitfinex","SOLUSD",1756857466469,[[209.83,142.20715028],[209.81,1.90971808],[209.79,0.28432314],[209.78,12.05896713],[209.75,3.7361784]],[[209.84,0.01210832],[209.87,0.06],[209.88,0.7],[209.89,0.06],[209.9,26.0]]]
["bitfinex","SOLUSD",1756857466969,[[209.83,83.04420635],[209.81,1.90971808],[209.8,0.72],[209.79,0.28432314],[209.78,16.906032]],[[209.84,0.01210832],[209.86,0.7],[209.87,0.06],[209.89,4.82449462],[209.9,28.82158716]]]
["bitfinex","SOLUSD",1756857467162,[[209.83,123.12579351],[209.8,0.72],[209.79,13.87991715],[209.78,16.906032],[182.44,9.0]],[[209.84,0.01210832],[209.86,0.7],[209.87,0.06],[209.89,4.82449462],[209.9,28.82158716]]]
["bitfinex","SOLUSD",1756857467362,[[209.83,123.12579351],[209.8,0.72],[209.79,13.87991715],[209.78,16.906032],[182.44,9.0]],[[209.84,0.01210832],[209.86,0.7],[209.87,0.06],[209.89,4.82449462],[209.9,30.7314876]]]
["bitfinex","SOLUSD",1756857467563,[[209.83,120.30420635],[209.82,2.82158716],[209.8,0.72],[209.79,13.87991715],[209.78,16.906032]],[[209.84,0.01210832],[209.86,0.7],[209.87,0.06],[209.89,7.64608178],[209.9,27.90990044]]]
["bitfinex","SOLUSD",1756857467783,[[209.83,120.30420635],[209.82,2.82158716],[209.79,13.87991715],[209.78,16.906032],[209.69,28.65430537]],[[209.84,0.01210832],[209.86,0.7],[209.87,0.06],[209.89,7.64608178],[209.9,27.90990044]]]
["bitfinex","SOLUSD",1756857468082,[[209.83,120.30420635],[209.82,2.82158716],[209.81,0.72],[209.8,4.7664263],[209.79,15.7898176]],[[209.84,0.01210832],[209.86,0.7],[209.87,4.82497695],[209.89,2.88158716],[209.9,27.90990044]]]
["bitfinex","SOLUSD",1756857468284,[[209.83,120.30420635],[209.82,2.82158716],[209.81,5.48619616],[209.79,15.7898176],[182.56,0.14816434]],[[209.84,0.01210832],[209.87,0.06],[209.88,4.76463132],[209.89,0.06],[209.9,27.90990044]]]
["bitfinex","SOLUSD",1756857468484,[[209.83,120.30420635],[209.82,7.58753452],[209.79,15.7898176],[209.69,23.87430537],[182.56,0.14816434]],[[209.84,0.01210832],[209.87,0.76],[209.89,0.06],[209.9,32.67425756],[209.97,20.0]]]
["bitfinex","SOLUSD",1756857468682,[[209.83,123.84579351],[209.82,4.76594736],[209.79,15.7898176],[209.77,37.94733254],[209.75,3.7361784]],[[209.84,0.01210832],[209.87,0.76],[209.89,0.06],[209.9,35.49568158],[209.97,20.0]]]
["bitfinex","SOLUSD",1756857468885,[[209.83,123.84579351],[209.82,4.76594736],[209.79,13.87991715],[209.77,37.94733254],[209.75,3.7361784]],[[209.84,0.01210832],[209.87,0.76],[209.89,0.06],[209.9,35.49568158],[209.97,20.0]]]
["bitfinex","SOLUSD",1756857469079,[[209.83,123.84579351],[209.82,4.76594736],[209.8,1.90990045],[209.79,13.87991715],[209.77,37.94733254]],[[209.84,0.01210832],[209.87,0.76],[209.89,0.06],[209.9,35.49568158],[209.97,20.0]]]
["bitfinex","SOLUSD",1756857469271,[[209.83,123.12579351],[209.82,4.76594736],[209.8,1.90990045],[209.79,13.87991715],[209.77,37.94733254]],[[209.84,0.01210832],[209.87,0.76],[209.89,4.82456575],[209.9,30.7314876],[209.97,20.0]]]
["bitfinex","SOLUSD",1756857469471,[[209.83,123.12579351],[209.82,4.76594736],[209.81,0.72],[209.79,13.87991715],[209.77,37.94733254]],[[209.84,0.01210832],[209.87,0.76],[209.89,4.82456575],[209.9,30.7314876],[209.97,20.0]]]
["bitfinex","SOLUSD",1756857469692,[[209.83,127.89155627],[209.81,0.72],[209.79,13.87991715],[209.77,37.94733254],[205.3,85.95448853]],[[209.84,0.01210832],[209.87,0.76],[209.89,4.82456575],[209.9,30.7314876],[209.97,20.0]]]
["bitfinex","SOLUSD",1756857469986,[[209.83,127.89155627],[209.81,0.72],[209.79,18.7044829],[209.77,37.94733254],[205.3,85.95448853]],[[209.84,0.01210832],[209.87,0.76],[209.89,4.82456575],[209.9,30.7314876],[209.97,20.0]]]
["bitfinex","SOLUSD",1756857470283,[[209.83,123.12579351],[209.81,5.48599967],[209.79,18.7044829],[209.77,37.94733254],[205.3,85.95448853]],[[209.84,0.01210832],[209.87,0.76],[209.89,4.82456575],[209.9,30.7314876],[209.97,20.0]]]
["bitfinex","SOLUSD",1756857470486,[[209.83,123.12579351],[209.81,5.48599967],[209.79,18.7044829],[209.77,37.94733254],[209.72,11.31634864]],[[209.84,0.01210832],[209.87,0.06],[209.89,4.82456575],[209.9,30.7314876],[209.97,20.0]]]
["bitfinex","SOLUSD",1756857470697,[[209.83,120.30420635],[209.8,4.76642135],[209.79,18.7044829],[209.78,5.70922644],[209.77,37.94733254]],[[209.84,0.71210832],[209.87,0.06],[209.89,2.88158716],[209.9,27.90990044],[209.97,20.0]]]
["bitfinex","SOLUSD",1756857470891,[[209.83,120.30420635],[209.81,2.82158716],[209.8,4.76642135],[209.79,19.4244829],[209.78,4.98922644]],[[209.84,0.71210832],[209.87,0.06],[209.88,2.82158716],[209.89,0.06],[209.9,27.90990044]]]
["bitfinex","SOLUSD",1756857471193,[[209.83,120.30420635],[209.81,7.58780315],[209.79,19.4244829],[209.78,4.98922644],[209.71,22.49164619]],[[209.84,0.71210832],[209.87,0.06],[209.88,2.82158716],[209.89,0.06],[209.9,27.90990044]]]
["bitfinex","SOLUSD",1756857471491,[[209.83,120.30420635],[209.82,2.82158716],[209.81,4.76621599],[209.8,0.72],[209.79,18.7044829]],[[209.84,0.01210832],[209.86,0.7],[209.87,0.06],[209.89,2.88158716],[209.9,27.90990044]]]
["bitfinex","SOLUSD",1756857471786,[[209.83,142.20715028],[209.79,12.20049806],[209.77,26.03],[209.75,135.0361784],[209.74,23.86863775]],[[209.84,0.01210832],[209.87,0.06],[209.89,0.76],[209.92,2.82158716],[209.93,30.86367689]]]
["bitfinex","SOLUSD",1756857471988,[[209.83,142.20715028],[209.81,1.90971808],[209.79,12.20049806],[209.77,26.03],[209.75,135.0361784]],[[209.84,0.01210832],[209.87,0.06],[209.88,0.7],[209.89,0.06],[209.92,1.90971807]]]
["bitfinex","SOLUSD",1756857472291,[[209.83,142.20715028],[209.81,1.90971808],[209.79,12.20049806],[209.77,26.03],[209.75,135.0361784]],[[209.84,0.01210832],[209.87,0.06],[209.88,0.7],[209.89,0.06],[209.92,4.73130523]]]
["bitfinex","SOLUSD",1756857473477,[[209.83,142.20715028],[209.81,1.90971808],[209.79,12.20049806],[209.77,26.03],[209.75,135.0361784]],[[209.84,0.01210832],[209.87,0.06],[209.88,0.7],[209.89,0.06],[209.91,4.76396713]]]
["bitfinex","SOLUSD",1756857474189,[[209.83,141.48715028],[209.81,1.90971808],[209.79,12.20049806],[209.78,0.14216157],[209.77,26.03]],[[209.84,0.01210832],[209.87,0.06],[209.88,0.7],[209.89,0.06],[209.91,4.76396713]]]
["bitfinex","SOLUSD",1756857474390,[[209.83,141.48715028],[209.81,2.62971808],[209.79,12.20049806],[209.78,0.14216157],[209.77,26.03]],[[209.84,0.01210832],[209.87,0.06],[209.88,0.7],[209.89,0.06],[209.91,4.76396713]]]
["bitfinex","SOLUSD",1756857474894,[[209.83,138.66556312],[209.82,2.82158716],[209.81,1.90971808],[209.79,12.92049806],[209.78,0.14216157]],[[209.84,0.01210832],[209.86,0.7],[209.87,0.06],[209.89,2.88158716],[209.9,4.76421441]]]
["bitfinex","SOLUSD",1756857475488,[[209.83,138.66556312],[209.82,2.82158716],[209.81,1.90971808],[209.8,0.72],[209.79,12.20049806]],[[209.84,0.01210832],[209.86,0.7],[209.87,0.06],[209.89,2.88158716],[209.9,4.76421441]]]
["bitfinex","SOLUSD",1756857475697,[[209.83,138.66268273],[209.82,2.82158716],[209.81,1.90971808],[209.8,0.72],[209.79,12.20049806]],[[209.84,0.01210832],[209.86,0.7],[209.87,0.06],[209.89,2.88158716],[209.9,4.76421441]]]
["bitfinex","SOLUSD",1756857476193,[[209.83,138.69268273],[209.82,2.82158716],[209.81,1.90971808],[209.8,0.72],[209.79,12.20049806]],[[209.84,0.01210832],[209.86,0.7],[209.87,0.06],[209.89,0.06],[209.9,7.58580157]]]
["bitfinex","SOLUSD",1756857476694,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,12.20049806],[182.56,0.14816434]],[[209.84,0.01210832],[209.86,0.7],[209.87,0.06],[209.89,0.06],[209.9,2.82158716]]]
["bitfinex","SOLUSD",1756857476987,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,12.20049806],[182.56,0.14816434]],[[209.84,0.01210832],[209.87,0.76],[209.89,0.06],[209.9,2.82158716],[209.92,1.90971808]]]
["bitfinex","SOLUSD",1756857477772,[[209.83,139.41268273],[209.82,2.82158716],[209.81,1.90971808],[209.79,12.20049806],[209.36,81.78448384]],[[209.84,0.01210832],[209.87,0.76],[209.89,0.06],[209.92,1.90971808],[209.93,0.1]]]
["bitfinex","SOLUSD",1756857477973,[[209.83,139.41268273],[209.82,2.82158716],[209.81,1.90971808],[209.79,12.20049806],[209.36,81.78448384]],[[209.84,0.01210832],[209.87,0.76],[209.92,1.90971808],[209.93,0.1]]]
["bitfinex","SOLUSD",1756857477974,[[209.83,138.69268273],[209.82,2.82158716],[209.81,1.90971808],[209.79,12.20049806],[209.36,81.78448384]],[[209.84,0.01210832],[209.87,0.76],[209.91,2.82158716],[209.92,1.90971808],[209.93,26.1]]]
["bitfinex","SOLUSD",1756857478175,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,12.20049806],[209.36,81.78448384]],[[209.84,0.01210832],[209.87,0.76],[209.91,2.82158716],[209.92,1.90971808],[209.93,26.1]]]
["bitfinex","SOLUSD",1756857478392,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,12.20049806],[209.36,81.78448384]],[[209.84,0.01210832],[209.87,0.76],[209.91,7.58570268],[209.92,1.90971808],[209.93,26.1]]]
["bitfinex","SOLUSD",1756857478780,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,12.20049806],[209.36,81.78448384]],[[209.84,0.01210832],[209.87,0.76],[209.91,2.82158716],[209.92,6.67363225],[209.93,26.1]]]
["bitfinex","SOLUSD",1756857478985,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,12.20049806],[209.36,81.78448384]],[[209.84,0.01210832],[209.87,0.76],[209.91,2.82158716],[209.92,1.90971808],[209.93,26.1]]]
["bitfinex","SOLUSD",1756857479899,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,12.20049806],[209.72,36.09634864]],[[209.84,0.01210832],[209.87,0.76],[209.91,2.82158716],[209.92,1.90971808],[209.93,26.1]]]
["bitfinex","SOLUSD",1756857480199,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,12.20049806],[209.72,31.31634864]],[[209.84,0.01210832],[209.87,0.76],[209.91,2.82158716],[209.92,1.90971808],[209.93,26.1]]]
["bitfinex","SOLUSD",1756857480381,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,12.20049806],[209.72,31.31634864]],[[209.84,0.01210832],[209.87,0.76],[209.91,7.58561954],[209.92,1.90971808],[209.93,26.1]]]
["bitfinex","SOLUSD",1756857480582,[[209.83,101.43268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,12.20049806],[209.72,31.31634864]],[[209.84,0.01210832],[209.87,0.76],[209.91,7.58561954],[209.92,1.90971808],[209.93,26.1]]]
["bitfinex","SOLUSD",1756857480799,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,12.20049806],[209.72,36.09634864]],[[209.84,0.01210832],[209.87,0.76],[209.91,7.58561954],[209.92,1.90971808],[209.93,26.1]]]
["bitfinex","SOLUSD",1756857481295,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,16.97552556],[209.72,31.31634864]],[[209.84,0.01210832],[209.87,0.76],[209.91,7.58561954],[209.92,1.90971808],[209.93,26.1]]]
["bitfinex","SOLUSD",1756857482108,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,16.97552556],[209.72,36.09634864]],[[209.84,0.01210832],[209.87,0.76],[209.91,7.58561954],[209.92,1.90971808],[209.93,26.1]]]
["bitfinex","SOLUSD",1756857482284,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,16.97552556],[209.72,31.31634864]],[[209.84,0.01210832],[209.87,0.76],[209.91,7.58561954],[209.92,1.90971808],[209.93,26.1]]]
["bitfinex","SOLUSD",1756857482699,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,16.97552556],[209.72,31.31634864]],[[209.84,0.01210832],[209.87,0.76],[209.91,2.82158716],[209.92,1.90971808],[209.93,26.1]]]
["bitfinex","SOLUSD",1756857482888,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,16.97552556],[209.72,31.31634864]],[[209.84,0.01210832],[209.87,0.76],[209.91,2.82158716],[209.92,26.0],[209.93,0.1]]]
["bitfinex","SOLUSD",1756857483090,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,16.97552556],[209.72,31.31634864]],[[209.84,0.01210832],[209.87,0.76],[209.91,2.82158716],[209.92,30.76393209],[209.93,2.92158716]]]
["bitfinex","SOLUSD",1756857483387,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,16.97552556],[209.72,31.31634864]],[[209.84,0.01210832],[209.87,0.76],[209.92,30.76393209],[209.93,2.92158716]]]
["bitfinex","SOLUSD",1756857483388,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,16.97552556],[209.72,31.31634864]],[[209.84,0.01210832],[209.87,0.76],[209.92,30.76393209],[209.93,2.92158716],[230.57,3.0]]]
["bitfinex","SOLUSD",1756857483599,[[209.83,138.69268273],[209.82,2.82158716],[209.81,2.62971808],[209.79,16.97552556],[209.72,31.31634864]],[[209.84,0.01210832],[209.87,0.76],[209.92,33.58551925],[209.93,2.92158716],[209.96,2.52507481]]]
["bitfinex","SOLUSD",1756857484395,[[209.83,139.41268273],[209.82,2.82158716],[209.81,1.90971808],[209.79,16.97552556],[209.77,157.33]],[[209.84,0.01210832],[209.87,0.06],[209.92,26.0],[209.93,2.92158716],[209.94,4.76332539]]]
["bitfinex","SOLUSD",1756857484586,[[209.84,13.59559401],[209.83,129.06516059],[209.81,1.90971808],[209.8,26.0],[209.79,4.7750275]],[[209.87,0.06],[209.9,0.7],[209.93,0.1],[209.94,4.76332539],[209.95,2.82158716]]]
["bitfinex","SOLUSD",1756857484792,[[209.86,2.82158716],[209.85,40.73662889],[209.84,93.88029108],[209.83,17.13665437],[209.81,1.90971808]],[[209.87,0.06],[209.9,0.7],[209.93,0.1],[209.95,2.82158716],[209.96,40.36089507]]]
["bitfinex","SOLUSD",1756857484995,[[209.86,6.29821605],[209.85,37.98],[209.84,93.16029108],[209.83,17.13665437],[209.81,1.90971808]],[[209.87,0.06],[209.9,0.7],[209.93,0.1],[209.95,2.82158716],[209.96,40.36089507]]]
["bitfinex","SOLUSD",1756857485205,[[209.86,6.29821605],[209.85,37.98],[209.84,93.16029108],[209.83,17.13665437],[182.56,0.14816434]],[[209.87,0.06],[209.9,0.7],[209.93,0.1],[209.95,2.82158716],[209.96,40.36089507]]]
["bitfinex","SOLUSD",1756857485399,[[209.86,6.29821605],[209.85,37.98],[209.84,93.16029108],[209.83,43.13665437],[209.48,39.25512265]],[[209.87,0.06],[209.9,0.7],[209.93,0.1],[209.95,2.82158716],[209.96,45.12388411]]]
["bitfinex","SOLUSD",1756857485606,[[209.86,6.29821605],[209.85,37.98],[209.84,93.16029108],[209.83,43.13665437],[209.48,39.25512265]],[[209.87,0.06],[209.9,0.7],[209.93,0.1],[209.95,7.58464911],[209.96,40.36089507]]]
["bitfinex","SOLUSD",1756857485993,[[209.86,6.29821605],[209.85,37.98],[209.84,95.06982683],[209.83,43.13665437],[209.48,39.25512265]],[[209.87,0.06],[209.9,0.7],[209.93,0.1],[209.95,4.76306195],[209.96,40.36089507]]]
["bitfinex","SOLUSD",1756857486482,[[209.86,6.29821605],[209.85,37.98],[209.84,95.06982683],[209.83,43.13665437],[209.64,23.88009071]],[[209.87,0.06],[209.9,0.7],[209.93,0.1],[209.95,4.76306195],[209.96,40.36089507]]]
["bitfinex","SOLUSD",1756857486682,[[209.86,6.29821605],[209.85,37.98],[209.84,95.06982683],[209.83,43.13665437],[209.64,36.96472756]],[[209.87,0.06],[209.9,0.7],[209.93,0.1],[209.95,4.76306195],[209.96,40.36089507]]]
["bitfinex","SOLUSD",1756857487004,[[209.86,24.65889154],[209.85,37.26],[209.84,95.06982683],[209.83,38.37089161],[209.79,28.60808043]],[[209.87,0.06],[209.9,0.7],[209.93,0.1],[209.96,40.36089507],[210.02,20.0]]]
["bitfinex","SOLUSD",1756857487205,[[209.86,25.37889154],[209.85,37.26],[209.84,81.47423282],[209.83,38.37089161],[209.79,28.60808043]],[[209.87,0.06],[209.9,0.7],[209.93,0.1],[209.96,30.8023749],[210.02,20.0]]]
["bitfinex","SOLUSD",1756857487408,[[209.86,25.37889154],[209.85,37.26],[209.84,81.47423282],[209.83,38.37089161],[209.79,28.60808043]],[[209.87,0.06],[209.9,0.7],[209.93,0.1],[209.96,32.71181949],[210.02,20.0]]]
["bitfinex","SOLUSD",1756857488111,[[209.86,25.37889154],[209.85,37.26],[209.84,79.56469707],[209.83,38.37089161],[209.79,28.60808043]],[[209.87,0.06],[209.9,0.7],[209.93,0.1],[209.96,32.71181949],[210.02,20.0]]]
["bitfinex","SOLUSD",1756857488301,[[209.86,104.94358861],[209.85,39.16944459],[209.83,38.37089161],[209.79,159.90808043],[209.77,0.03]],[[209.87,0.06],[209.9,0.7],[209.93,0.1],[209.96,32.71181949],[210.02,20.0]]]
["bitfinex","SOLUSD",1756857488705,[[209.86,104.94358861],[209.85,39.16944459],[209.83,38.37089161],[209.79,159.90808043],[209.77,0.03]],[[209.87,0.06],[209.9,0.7],[209.93,0.1],[209.96,32.71181949],[209.98,2.82158716]]]
["bitfinex","SOLUSD",1756857489817,[[209.86,104.94358861],[209.85,39.16944459],[209.83,38.37089161],[209.79,159.90808043],[209.77,0.03]],[[209.87,0.06],[209.9,0.7],[209.93,0.1],[209.95,4.7630515],[209.96,27.94882158]]]
["bitfinex","SOLUSD",1756857490186,[[209.86,104.22358861],[209.85,39.88944459],[209.83,38.37089161],[209.79,159.90808043],[209.77,0.03]],[[209.87,0.06],[209.9,0.7],[209.93,0.1],[209.95,4.7630515],[209.96,27.94882158]]]
["bitfinex","SOLUSD",1756857490388,[[209.86,83.04132596],[209.85,1.90944459],[209.83,26.03],[209.81,0.72],[209.79,147.99119135]],[[209.87,0.76],[209.93,0.1],[209.96,30.77040874],[209.97,11.90661175],[210.0,21.0195]]]
["bitfinex","SOLUSD",1756857490587,[[209.86,123.10291312],[209.83,0.03],[209.82,13.59559401],[209.81,0.72],[209.8,0.42648471]],[[209.87,0.76],[209.91,4.76399021],[209.93,0.1],[209.96,28.86096415],[209.97,11.90661175]]]
["bitfinex","SOLUSD",1756857490809,[[209.86,123.10291312],[209.84,4.76551029],[209.83,0.03],[209.82,13.59559401],[209.81,15.0422018]],[[209.87,0.76],[209.91,4.76399021],[209.93,14.4222018],[209.96,28.86096415],[209.97,11.90661175]]]
["bitfinex","SOLUSD",1756857490992,[[209.86,123.10291312],[209.84,4.76551029],[209.83,0.03],[209.82,13.59559401],[209.81,15.0422018]],[[209.87,0.76],[209.92,4.76374466],[209.93,14.4222018],[209.96,28.86096415],[209.97,11.90661175]]]
["bitfinex","SOLUSD",1756857491696,[[209.86,123.10291312],[209.83,0.03],[209.82,13.59559401],[209.81,15.0422018],[209.8,26.42648471]],[[209.87,0.76],[209.91,4.76403115],[209.93,14.4222018],[209.96,28.86096415],[209.97,11.90661175]]]
["bitfinex","SOLUSD",1756857491896,[[209.86,123.10291312],[209.84,4.76551285],[209.83,0.03],[209.82,13.59559401],[209.8,27.08648471]],[[209.87,0.76],[209.91,4.76415575],[209.93,14.4222018],[209.96,28.86096415],[209.97,12.04877332]]]
["bitfinex","SOLUSD",1756857492088,[[209.86,85.86291312],[209.84,4.76551285],[209.83,0.03],[209.82,13.59559401],[209.81,0.66]],[[209.87,0.76],[209.91,4.76415575],[209.93,14.4222018],[209.96,28.86096415],[209.97,12.04877332]]]
["bitfinex","SOLUSD",1756857492288,[[209.86,123.10291312],[209.84,4.76551285],[209.83,0.03],[209.82,13.59559401],[209.81,0.66]],[[209.87,0.76],[209.91,4.76415575],[209.93,14.4222018],[209.96,28.86096415],[209.97,12.04877332]]]
["bitfinex","SOLUSD",1756857492508,[[209.86,123.10291312],[209.84,4.76551285],[209.83,0.03],[209.82,13.59559401],[209.81,0.66]],[[209.87,0.76],[209.93,26.1],[209.96,28.86096415],[209.97,12.04877332],[210.02,37.24]]]
["bitfinex","SOLUSD",1756857492715,[[209.86,123.10291312],[209.84,4.76551285],[209.83,0.03],[209.82,13.59559401],[209.81,0.66]],[[209.87,0.76],[209.93,40.42288559],[209.96,2.86096415],[209.97,12.04877332],[210.02,37.24]]]
["bitfinex","SOLUSD",1756857492889,[[209.86,120.28132596],[209.84,4.76551285],[209.83,0.03],[209.82,13.59559401],[209.81,0.66]],[[209.87,0.76],[209.93,40.42288559],[209.96,2.86096415],[209.97,12.04877332],[210.02,37.24]]]
["bitfinex","SOLUSD",1756857493218,[[209.86,85.86291312],[209.83,4.79575556],[209.82,13.59559401],[209.79,148.65119135],[209.65,0.03]],[[209.87,0.76],[209.89,4.76445541],[209.93,26.1],[209.95,11.90802618],[209.96,2.86096415]]]
["bitfinex","SOLUSD",1756857493423,[[209.86,40.71662889],[209.84,79.56469707],[209.83,4.79575556],[209.82,13.59559401],[209.8,26.42648471]],[[209.87,0.76],[209.89,4.76445541],[209.92,14.32288559],[209.93,0.1],[209.94,28.82158716]]]
["bitfinex","SOLUSD",1756857493717,[[209.86,43.53821605],[209.84,79.56469707],[209.83,4.79575556],[209.82,13.59559401],[209.8,26.42648471]],[[209.87,0.76],[209.89,4.76445541],[209.92,14.32288559],[209.93,0.1],[209.94,28.82158716]]]
["bitfinex","SOLUSD",1756857494213,[[209.83,0.03],[209.82,79.56469707],[209.78,18.36230503],[209.77,0.69],[209.76,14.40998906]],[[209.87,0.76],[209.89,4.76445541],[209.92,14.32288559],[209.93,0.1],[209.94,28.82158716]]]
["bitfinex","SOLUSD",1756857494214,[[209.83,0.03],[209.82,79.56469707],[209.78,18.36230503],[209.77,0.69],[209.76,14.40998906]],[[209.87,5.52485443],[209.89,26.0],[209.92,11.9093714],[209.93,0.1],[209.94,0.42648471]]]
["bitfinex","SOLUSD",1756857494514,[[209.84,37.24],[209.83,2.85158716],[209.82,79.56469707],[209.8,0.03],[209.79,4.76664465]],[[209.87,5.52485443],[209.88,14.32288559],[209.89,26.0],[209.92,11.9093714],[209.93,20.1]]]
["bitfinex","SOLUSD",1756857494716,[[209.84,37.24],[209.83,2.85158716],[209.82,79.56469707],[209.8,0.03],[209.79,4.76664465]],[[209.86,0.65],[209.87,4.82485443],[209.88,14.32288559],[209.89,26.0],[209.9,0.06]]]
["bitfinex","SOLUSD",1756857494894,[[209.84,37.24],[209.83,2.85158716],[209.82,79.56469707],[209.8,0.03],[209.79,4.76664465]],[[209.87,4.82485443],[209.88,14.32288559],[209.89,26.0],[209.9,0.06],[210.48,698.84684168]]]
["bitfinex","SOLUSD",1756857495215,[[209.84,37.24],[209.83,2.85158716],[209.82,79.56469707],[209.81,4.7661856],[209.8,0.03]],[[209.85,0.65],[209.87,0.06],[209.89,26.0],[209.9,0.06],[209.97,50.83559401]]]
["bitfinex","SOLUSD",1756857495515,[[209.84,40.71717313],[209.83,0.03],[209.82,83.97297258],[209.8,0.03],[209.72,135.73827551]],[[209.85,0.65],[209.87,0.06],[209.88,14.32562138],[209.89,26.0],[209.9,4.46827551]]]
["bitfinex","SOLUSD",1756857495714,[[209.84,40.71717313],[209.83,0.03],[209.82,79.56469707],[209.81,4.40827551],[209.8,0.03]],[[209.85,0.65],[209.87,4.82487135],[209.88,14.32562138],[209.89,26.0],[209.9,0.06]]]
["bitfinex","SOLUSD",1756857495890,[[209.84,40.71717313],[209.83,0.03],[209.82,79.56469707],[209.81,4.40827551],[209.8,0.03]],[[209.85,0.65],[209.87,4.82487135],[209.88,14.32562138],[209.89,30.40827551],[209.9,0.06]]]
["bitfinex","SOLUSD",1756857496091,[[209.84,40.71717313],[209.83,0.03],[209.82,79.56469707],[209.81,4.40827551],[209.8,0.03]],[[209.85,5.41530855],[209.87,0.06],[209.88,14.32562138],[209.89,30.40827551],[211.75,69.46361773]]]
["bitfinex","SOLUSD",1756857496507,[[209.84,40.71717313],[209.83,0.03],[209.82,79.56469707],[209.81,4.40827551],[209.8,0.03]],[[209.85,5.41530855],[209.87,0.06],[209.88,14.32562138],[209.89,30.40827551],[210.0,6.37083078]]]
["bitfinex","SOLUSD",1756857496906,[[209.84,40.71717313],[209.83,0.03],[209.81,4.40827551],[209.8,0.03],[209.78,4.79668803]],[[209.85,5.41530855],[209.87,0.06],[209.88,14.32562138],[209.89,30.40827551],[209.91,0.14216157]]]
["bitfinex","SOLUSD",1756857497111,[[209.84,40.71717313],[209.83,0.03],[209.81,4.40827551],[209.8,0.03],[209.78,4.79668803]],[[209.85,5.41530855],[209.87,0.06],[209.88,18.73389689],[209.89,26.0],[209.91,0.14216157]]]
["bitfinex","SOLUSD",1756857497318,[[209.84,40.71717313],[209.83,0.03],[209.81,4.40827551],[209.8,0.03],[209.78,0.69]],[[209.85,0.65],[209.87,0.06],[209.88,14.32562138],[209.89,26.0],[209.91,0.14216157]]]
["bitfinex","SOLUSD",1756857497515,[[209.84,40.71717313],[209.83,0.03],[209.82,4.40827551],[209.8,0.03],[209.79,0.66]],[[209.85,0.65],[209.87,0.06],[209.88,14.32562138],[209.89,26.0],[209.91,0.14216157]]]
["bitfinex","SOLUSD",1756857498315,[[209.84,40.71717313],[209.83,0.03],[209.8,4.43827551],[209.77,79.59469707],[209.76,5.42732452]],[[209.85,5.41530855],[209.87,0.06],[209.88,14.32562138],[209.89,37.91105153],[209.91,0.14216157]]]
["bitfinex","SOLUSD",1756857498519,[[209.84,37.24],[209.83,0.03],[209.8,4.43827551],[209.77,84.36182068],[209.76,0.66]],[[209.85,5.41530855],[209.87,0.06],[209.88,14.32562138],[209.89,37.91105153],[209.91,0.14216157]]]
["bitfinex","SOLUSD",1756857498698,[[209.84,37.24],[209.83,0.03],[209.8,4.43827551],[209.78,0.69],[209.77,79.59469707]],[[209.85,0.65],[209.87,0.06],[209.88,14.32562138],[209.89,30.76446411],[209.91,0.14216157]]]
["bitfinex","SOLUSD",1756857498899,[[209.84,37.24],[209.83,0.03],[209.8,9.20461781],[209.78,0.69],[209.77,79.59469707]],[[209.85,0.65],[209.87,0.06],[209.88,14.32562138],[209.89,30.76446411],[209.91,0.14216157]]]
["bitfinex","SOLUSD",1756857499107,[[209.84,37.24],[209.83,0.03],[209.8,9.20461781],[209.78,0.69],[209.77,79.59469707]],[[209.85,0.65],[209.87,0.06],[209.88,19.09040773],[209.89,26.0],[209.91,0.14216157]]]
["bitfinex","SOLUSD",1756857499704,[[209.84,37.24],[209.83,0.03],[209.8,9.20461781],[209.78,0.69],[209.77,79.59469707]],[[209.85,0.65],[209.87,4.82486963],[209.88,14.32562138],[209.89,26.0],[209.91,0.14216157]]]
["bitfinex","SOLUSD",1756857500211,[[209.84,40.72038944],[209.83,0.03],[209.8,9.20461781],[209.78,0.69],[209.77,79.59469707]],[[209.85,0.65],[209.87,4.82486963],[209.88,14.32562138],[209.89,26.0],[209.91,0.14216157]]]
["bitfinex","SOLUSD",1756857502098,[[209.84,40.72038944],[209.83,0.03],[209.8,4.43827551],[209.79,4.76664039],[209.78,0.69]],[[209.85,0.65],[209.87,4.82486963],[209.89,26.0],[209.91,0.14216157],[216.1,107.30665088]]]
["bitfinex","SOLUSD",1756857502296,[[209.84,37.24],[209.83,0.03],[209.8,84.00297258],[209.79,4.76664039],[209.78,0.69]],[[209.85,0.65],[209.87,4.82486963],[209.89,26.0],[209.91,0.14216157],[209.93,20.1]]]
["bitfinex","SOLUSD",1756857502501,[[209.84,37.24],[209.83,0.03],[209.8,84.00297258],[209.79,4.76664039],[209.78,0.69]],[[209.85,0.65],[209.87,19.15049101],[209.89,26.0],[209.91,0.14216157],[209.93,57.34]]]
["bitfinex","SOLUSD",1756857502824,[[209.84,37.24],[209.83,0.03],[209.8,88.76941482],[209.78,0.69],[209.53,103.26586596]],[[209.85,0.65],[209.87,19.15049101],[209.89,26.0],[209.91,0.14216157],[209.93,57.34]]]
["bitfinex","SOLUSD",1756857503021,[[209.83,0.03],[209.8,88.76941482],[209.78,0.69],[209.53,103.26586596]],[[209.85,0.65],[209.87,19.15049101],[209.89,26.0],[209.91,0.14216157],[209.93,57.34]]]
["bitfinex","SOLUSD",1756857503022,[[209.83,0.03],[209.8,79.59469707],[209.79,4.40827551],[209.78,0.03],[209.76,0.66]],[[209.85,0.65],[209.86,4.40827551],[209.87,14.38562138],[209.89,26.0],[209.91,12.05243193]]]
["bitfinex","SOLUSD",1756857503326,[[209.83,0.03],[209.82,37.24],[209.8,79.59469707],[209.79,4.40827551],[209.78,0.03]],[[209.85,0.65],[209.86,4.40827551],[209.87,0.06],[209.89,26.0],[209.91,12.05243193]]]
["bitfinex","SOLUSD",1756857503715,[[209.83,0.03],[209.82,37.24],[209.8,79.59469707],[209.79,4.40827551],[209.78,0.03]],[[209.85,5.41538662],[209.86,4.40827551],[209.87,0.06],[209.88,11.91162138],[209.89,26.0]]]
["bitfinex","SOLUSD",1756857503916,[[209.83,0.03],[209.82,37.24],[209.8,79.59469707],[209.78,4.43827551],[209.74,4.58043708]],[[209.85,9.82366213],[209.86,14.32698966],[209.87,0.06],[209.88,11.91162138],[209.89,26.0]]]
["bitfinex","SOLUSD",1756857504100,[[209.83,0.03],[209.82,37.24],[209.8,79.59469707],[209.78,4.43827551],[209.74,4.58043708]],[[209.85,9.82366213],[209.87,0.06],[209.88,11.91162138],[209.89,26.0],[209.91,0.42648471]]]
["bitfinex","SOLUSD",1756857504303,[[209.83,0.03],[209.82,37.24],[209.8,79.59469707],[209.78,4.43827551],[209.74,4.58043708]],[[209.85,9.82366213],[209.86,14.32698966],[209.87,0.06],[209.88,11.91162138],[209.89,26.0]]]
["bitfinex","SOLUSD",1756857505005,[[209.84,37.24],[209.83,0.03],[209.82,4.40827551],[209.81,0.66],[209.8,0.03]],[[209.87,0.71],[209.89,30.40827551],[209.92,11.90983778],[209.94,50.83559401],[209.99,29.16259591]]]
["bitfinex","SOLUSD",1756857505225,[[209.84,37.24],[209.83,0.03],[209.81,0.66],[209.8,0.03],[209.79,4.76664619]],[[209.86,0.65],[209.87,4.82505161],[209.88,4.40827551],[209.89,26.0],[209.92,11.90983778]]]
["bitfinex","SOLUSD",1756857505430,[[209.84,37.24],[209.83,0.03],[209.81,5.06827551],[209.8,0.03],[209.79,4.76664619]],[[209.85,0.65],[209.87,4.82505161],[209.88,18.734581],[209.89,26.0],[209.9,2.48662782]]]
["bitfinex","SOLUSD",1756857505627,[[209.83,0.03],[209.8,0.03],[209.78,0.69],[209.75,39.59559401],[209.72,0.03]],[[209.87,9.23332712],[209.89,37.91106185],[209.9,2.48662782],[209.94,74.65233689],[211.64,0.99]]]
["bitfinex","SOLUSD",1756857505926,[[209.83,0.03],[209.81,3.47926677],[209.8,37.27],[209.78,0.03],[209.77,84.00297258]],[[209.84,4.40827551],[209.85,0.65],[209.87,4.82505161],[209.88,26.0],[209.9,22.48662782]]]
["bitfinex","SOLUSD",1756857506100,[[209.83,0.03],[209.8,37.27],[209.78,0.03],[209.77,84.00297258]],[[209.84,4.40827551],[209.85,0.65],[209.87,4.82505161],[209.88,26.0],[209.9,22.48662782]]]
["bitfinex","SOLUSD",1756857506101,[[209.83,0.03],[209.8,37.27],[209.78,0.03],[209.77,0.03],[209.75,18.36297639]],[[209.84,4.40827551],[209.85,0.65],[209.87,16.73718769],[209.88,26.0],[209.9,59.72662782]]]
["bitfinex","SOLUSD",1756857506304,[[209.83,0.03],[209.81,3.47888031],[209.8,37.27],[209.78,0.03],[209.77,0.03]],[[209.84,31.05827551],[209.85,14.32767391],[209.87,16.73718769],[209.88,0.14216157],[209.9,59.72662782]]]
["bitfinex","SOLUSD",1756857506501,[[209.83,0.03],[209.8,37.27],[209.78,0.03],[209.77,0.03],[209.74,0.03]],[[209.84,26.65],[209.87,16.73718769],[209.88,0.14216157],[209.9,59.72662782]]]
["bitfinex","SOLUSD",1756857506502,[[209.83,0.03],[209.8,37.27],[209.78,0.03],[209.77,0.03],[209.74,0.03]],[[209.84,26.65],[209.87,0.06],[209.88,0.42648471],[209.9,22.48662782],[209.91,13.59559401]]]
["bitfinex","SOLUSD",1756857506820,[[209.83,0.03],[209.8,37.27],[209.78,0.03],[209.77,0.03],[209.74,0.03]],[[209.84,45.38731809],[209.87,16.73711004],[209.88,0.42648471],[209.9,22.48662782],[209.91,13.59559401]]]
["bitfinex","SOLUSD",1756857507124,[[209.83,0.03],[209.8,37.27],[209.78,0.03],[209.77,0.03],[209.74,0.69]],[[209.84,50.15285373],[209.87,11.97213608],[209.88,20.42648471],[209.89,37.24],[209.9,2.48662782]]]
["bitfinex","SOLUSD",1756857507429,[[209.83,0.03],[209.8,0.03],[209.78,37.27],[209.77,0.03],[209.74,0.03]],[[209.84,50.15285373],[209.87,11.97213608],[209.88,20.42648471],[209.9,2.48662782],[210.25,26.71677605]]]
["bitfinex","SOLUSD",1756857507606,[[209.83,0.03],[209.8,0.03],[209.78,37.27],[209.77,0.03],[209.75,5.06827551]],[[209.84,50.15285373],[209.87,49.21213608],[209.88,20.42648471],[209.9,2.48662782],[210.25,26.71677605]]]
["bitfinex","SOLUSD",1756857508130,[[209.83,0.03],[209.8,0.03],[209.78,37.27],[209.77,0.03],[209.75,5.06827551]],[[209.84,50.15285373],[209.87,49.21213608],[209.88,20.42648471],[209.9,2.48662782],[210.26,33.48148193]]]
["bitfinex","SOLUSD",1756857508307,[[209.83,0.03],[209.8,0.03],[209.78,37.27],[209.77,0.03],[209.75,5.06827551]],[[209.84,50.15285373],[209.87,49.21213608],[209.88,20.42648471],[209.9,2.48662782],[209.96,6.32030672]]]
["bitfinex","SOLUSD",1756857509011,[[209.83,0.03],[209.8,0.03],[209.78,37.27],[209.77,0.03],[209.75,5.06827551]],[[209.84,45.74457822],[209.87,11.97213608],[209.88,20.42648471],[209.9,2.48662782],[209.96,6.32030672]]]
["bitfinex","SOLUSD",1756857509206,[[209.83,0.03],[209.8,0.03],[209.78,37.27],[209.77,0.03],[209.75,5.06827551]],[[209.84,50.15285373],[209.87,49.21213608],[209.88,20.42648471],[209.9,2.48662782],[209.96,6.32030672]]]
["bitfinex","SOLUSD",1756857509913,[[209.83,0.03],[209.8,0.03],[209.78,37.27],[209.77,0.03],[209.75,5.06827551]],[[209.84,50.15285373],[209.87,11.97213608],[209.88,20.42648471],[209.9,2.48662782],[209.96,6.32030672]]]
["bitfinex","SOLUSD",1756857510116,[[209.83,0.03],[209.8,0.03],[209.78,37.93],[209.77,9.20532556],[209.74,0.03]],[[209.84,31.05827551],[209.87,37.3],[209.88,0.42648471],[209.9,22.48662782],[209.96,6.32030672]]]
["bitfinex","SOLUSD",1756857510322,[[209.83,0.03],[209.8,0.03],[209.79,8.54391932],[209.78,42.03687001],[209.77,0.03]],[[209.84,0.65],[209.86,4.40827551],[209.87,0.06],[209.89,11.91146639],[209.9,39.72662782]]]
["bitfinex","SOLUSD",1756857510641,[[209.83,0.03],[209.81,3.47454372],[209.8,0.03],[209.79,5.06827551],[209.78,37.27]],[[209.85,4.76535454],[209.86,5.05827551],[209.87,0.06],[209.89,11.91146639],[209.9,39.72662782]]]
["bitfinex","SOLUSD",1756857510813,[[209.83,0.03],[209.8,0.03],[209.79,5.06827551],[209.78,37.27],[209.5,18.4184916]],[[209.84,0.65],[209.85,4.76535454],[209.86,30.40827551],[209.87,0.06],[209.89,11.91146639]]]
["bitfinex","SOLUSD",1756857511015,[[209.83,0.03],[209.81,3.47426516],[209.8,0.03],[209.79,5.06827551],[209.78,37.27]],[[209.84,0.65],[209.85,4.76535454],[209.86,4.40827551],[209.87,4.46827551],[209.89,11.91146639]]]
["bitfinex","SOLUSD",1756857511223,[[209.83,0.03],[209.8,0.03],[209.79,0.66],[209.78,41.67827551],[209.72,3.91038765]],[[209.84,0.65],[209.85,9.17363005],[209.87,4.46827551],[209.88,26.0],[209.89,11.91146639]]]
["bitfinex","SOLUSD",1756857511421,[[209.83,0.03],[209.81,3.47399368],[209.8,0.03],[209.79,0.66],[209.78,41.67827551]],[[209.84,0.65],[209.85,9.17363005],[209.87,4.46827551],[209.88,26.0],[209.89,11.91146639]]]
["bitfinex","SOLUSD",1756857511713,[[209.83,0.03],[209.8,0.03],[209.79,0.66],[209.78,41.67827551],[208.42,78.50782115]],[[209.84,0.65],[209.85,9.17363005],[209.87,4.46827551],[209.88,26.0],[209.89,49.15146639]]]
["bitfinex","SOLUSD",1756857512014,[[209.83,0.03],[209.81,3.47400568],[209.8,0.03],[209.79,0.66],[209.78,41.67827551]],[[209.84,0.65],[209.87,30.46827551],[209.88,26.0]]]
["bitfinex","SOLUSD",1756857512015,[[209.83,0.03],[209.81,3.47400568],[209.8,0.03],[209.79,0.66],[209.78,41.67827551]],[[209.84,0.65],[209.87,30.46827551],[209.88,26.0],[209.93,32.00883629],[210.1,75.19758617]]]
["bitfinex","SOLUSD",1756857512220,[[209.83,0.69],[209.82,4.40827551],[209.81,4.76616739],[209.8,0.03],[209.79,79.56469707]],[[209.87,0.06],[209.88,26.0],[209.89,0.65],[209.93,12.00883629],[209.95,20.0]]]
["bitfinex","SOLUSD",1756857512426,[[209.83,0.69],[209.82,4.40827551],[209.81,4.76616739],[209.8,0.03],[209.79,79.56469707]],[[209.87,0.06],[209.88,26.0],[209.89,9.82290145],[209.92,37.24],[209.93,12.00883629]]]
["bitfinex","SOLUSD",1756857512636,[[209.83,37.93],[209.82,4.40827551],[209.81,4.76616739],[209.8,0.03],[209.79,79.56469707]],[[209.87,0.06],[209.89,9.82290145],[209.91,3.47400568],[209.92,37.24],[209.93,14.49518096]]]
["bitfinex","SOLUSD",1756857512932,[[209.83,37.27],[209.81,5.06827551],[209.8,4.79638643],[209.79,79.56469707],[209.51,18.3484916]],[[209.85,0.06],[209.86,0.65],[209.87,0.06],[209.88,4.40827551],[209.89,26.0]]]
["bitfinex","SOLUSD",1756857513436,[[209.83,37.27],[209.81,9.834481],[209.8,0.03],[209.79,79.56469707],[209.51,18.3484916]],[[209.85,0.06],[209.86,0.65],[209.87,0.06],[209.88,4.40827551],[209.89,26.0]]]
["bitfinex","SOLUSD",1756857513934,[[209.83,37.27],[209.81,9.834481],[209.8,0.03],[209.79,79.56469707],[209.51,18.3484916]],[[209.85,0.06],[209.86,0.65],[209.87,0.06],[209.88,9.23311189],[209.89,26.0]]]
["bitfinex","SOLUSD",1756857514111,[[209.83,37.27],[209.81,9.834481],[209.8,0.03],[209.79,79.56469707],[209.51,18.3484916]],[[209.85,0.06],[209.87,0.06],[209.88,31.11827551],[230.57,3.0],[230.63,41.49]]]
["bitfinex","SOLUSD",1756857514306,[[209.83,37.27],[209.81,9.834481],[209.8,0.03],[209.79,79.56469707],[209.51,18.3484916]],[[209.85,0.06],[209.87,0.06],[209.88,31.11827551],[210.15,13.35838802],[210.22,18.70174323]]]
["bitfinex","SOLUSD",1756857514510,[[209.83,37.27],[209.81,9.834481],[209.8,0.03],[209.79,79.56469707],[209.51,18.3484916]],[[209.85,0.06],[209.87,0.06],[209.88,31.11827551],[210.16,13.35838802],[210.21,18.70174323]]]
["bitfinex","SOLUSD",1756857514711,[[209.83,37.27],[209.81,9.834481],[209.8,0.03],[209.79,79.56469707],[209.51,18.3484916]],[[209.85,0.06],[209.87,0.71],[209.88,30.40827551],[210.16,13.35838802],[210.22,18.70174323]]]
["bitfinex","SOLUSD",1756857514912,[[209.83,37.27],[209.81,0.66],[209.8,0.03],[209.79,79.56469707],[209.51,18.3484916]],[[209.85,0.06],[209.87,0.71],[209.88,30.40827551],[210.16,13.35838802],[210.22,18.70174323]]]
["bitfinex","SOLUSD",1756857514913,[[209.83,37.27],[209.81,0.66],[209.8,9.20470955],[209.79,79.56469707],[209.51,18.3484916]],[[209.85,0.06],[209.87,5.11827551],[209.88,30.76471488],[210.16,13.35838802],[210.22,18.70174323]]]
["bitfinex","SOLUSD",1756857515622,[[209.83,37.27],[209.81,4.40827551],[209.8,4.79643404],[209.79,79.56469707],[209.51,18.3484916]],[[209.85,0.06],[209.87,0.71],[209.88,35.17299039],[210.16,13.35838802],[210.22,18.70174323]]]
["bitfinex","SOLUSD",1756857515932,[[209.83,37.27],[209.81,5.06827551],[209.8,4.79643404],[209.79,79.56469707],[209.75,14.32562138]],[[209.85,0.06],[209.87,0.71],[209.88,35.17299039],[210.06,0.2],[210.16,13.35838802]]]
["bitfinex","SOLUSD",1756857516611,[[209.83,0.03],[209.82,37.24],[209.8,0.69],[209.79,84.33132959],[209.75,14.32562138]],[[209.85,0.71],[209.87,9.23323263],[209.88,26.0],[210.0,225.17910629],[210.03,11.77612428]]]
["bitfinex","SOLUSD",1756857516811,[[209.83,0.03],[209.82,37.24],[209.8,0.69],[209.79,88.7396051],[209.57,0.03]],[[209.85,0.71],[209.86,4.40827551],[209.87,4.82495712],[209.88,26.0],[210.0,225.17910629]]]
["bitfinex","SOLUSD",1756857517122,[[209.83,0.03],[209.82,37.24],[209.8,0.69],[209.79,88.7396051],[209.74,40.35562137]],[[209.85,0.71],[209.86,4.40827551],[209.87,4.82495712],[209.88,26.0],[209.9,14.32562137]]]
["bitfinex","SOLUSD",1756857517322,[[209.83,0.03],[209.82,37.24],[209.8,0.69],[209.79,88.7396051],[209.74,26.03]],[[209.85,0.71],[209.86,4.40827551],[209.87,4.82495712],[209.88,26.0],[210.38,34.73180886]]]
["bitfinex","SOLUSD",1756857517522,[[209.83,0.03],[209.82,37.24],[209.8,0.69],[209.79,88.7396051],[209.75,4.82495712]],[[209.85,0.71],[209.86,4.40827551],[209.87,4.82495712],[209.88,26.0],[209.89,4.82495712]]]
["bitfinex","SOLUSD",1756857517718,[[209.83,0.03],[209.82,37.24],[209.8,5.09827551],[209.79,84.33132959],[209.75,4.82495712]],[[209.85,0.71],[209.87,9.23323263],[209.88,26.0],[209.89,4.82495712],[209.91,37.24]]]
["bitfinex","SOLUSD",1756857518125,[[209.83,0.03],[209.82,37.24],[209.8,5.09827551],[209.79,84.33132959],[209.75,4.82495712]],[[209.85,0.71],[209.87,9.23323263],[209.88,26.0],[209.89,4.82495712],[230.57,3.0]]]
["bitfinex","SOLUSD",1756857518323,[[209.83,0.03],[209.82,41.64827551],[209.8,0.03],[209.79,79.56469707],[209.75,4.82495712]],[[209.85,0.06],[209.87,0.06],[209.88,26.65],[209.89,9.23323263],[209.91,37.24]]]
["bitfinex","SOLUSD",1756857518530,[[209.83,0.69],[209.82,41.64827551],[209.8,0.03],[209.79,79.56469707],[209.75,4.82495712]],[[209.85,0.06],[209.87,0.06],[209.88,26.65],[209.89,9.23323263],[209.91,37.24]]]
["bitfinex","SOLUSD",1756857518739,[[209.83,5.09827551],[209.82,37.24],[209.81,4.76602189],[209.8,0.03],[209.79,79.56469707]],[[209.85,0.06],[209.87,0.06],[209.88,31.41466792],[209.89,4.82495712],[209.9,4.40827551]]]
["bitfinex","SOLUSD",1756857518930,[[209.83,5.09827551],[209.82,37.24],[209.8,0.03],[209.79,79.56469707],[209.57,13.11463685]],[[209.85,0.06],[209.87,0.06],[209.88,31.41466792],[209.9,4.40827551],[209.92,37.24]]]
["bitfinex","SOLUSD",1756857519130,[[209.83,5.09827551],[209.82,37.24],[209.8,0.03],[209.79,79.56469707],[209.76,40.26527531]],[[209.85,0.06],[209.87,0.06],[209.88,31.41466792],[209.9,4.40827551],[209.91,14.32493733]]]
["bitfinex","SOLUSD",1756857519642,[[209.83,0.03],[209.82,41.64827551],[209.8,0.03],[209.79,79.56469707],[209.76,40.26527531]],[[209.85,0.06],[209.87,0.06],[209.88,30.76466792],[209.89,4.40827551],[209.91,14.32493733]]]
["bitfinex","SOLUSD",1756857519828,[[209.83,0.03],[209.82,37.24],[209.81,5.06827551],[209.8,0.03],[209.79,79.56469707]],[[209.85,0.06],[209.87,0.71],[209.88,35.17294343],[210.0,225.17910629],[210.03,11.77612428]]]
["bitfinex","SOLUSD",1756857520030,[[209.83,0.03],[209.82,37.24],[209.81,5.06827551],[209.8,0.03],[209.79,79.56469707]],[[209.85,0.06],[209.86,0.65],[209.87,0.06],[209.88,35.17294343],[210.0,225.17910629]]]
["bitfinex","SOLUSD",1756857520640,[[209.83,0.03],[209.82,37.24],[209.81,5.06827551],[209.8,0.03],[209.79,79.56469707]],[[209.85,0.06],[209.86,0.65],[209.87,0.06],[209.88,35.17294343],[209.89,1.91008285]]]
["bitfinex","SOLUSD",1756857520841,[[209.83,0.03],[209.82,42.30827551],[209.8,0.03],[209.79,79.56469707],[208.28,73.27396641]],[[209.85,0.06],[209.87,4.82491768],[209.88,26.65],[209.89,6.31835836],[230.63,41.49]]]
["bitfinex","SOLUSD",1756857521024,[[209.83,0.69],[209.82,41.64827551],[209.8,0.03],[209.79,79.56469707],[209.76,27.85042084]],[[209.85,0.06],[209.87,4.82491768],[209.88,26.65],[209.89,4.40827551],[230.63,41.49]]]
["bitfinex","SOLUSD",1756857521225,[[209.83,0.69],[209.82,41.64827551],[209.8,0.03],[209.79,79.56469707],[209.76,27.85042084]],[[209.85,0.06],[209.87,4.82491768],[209.88,26.65],[209.89,4.40827551],[209.9,1.91008285]]]
["bitfinex","SOLUSD",1756857522036,[[209.84,8.59599949],[209.83,0.03],[209.82,37.24],[209.8,79.59469707],[209.79,13.59559401]],[[209.85,0.06],[209.87,0.06],[209.9,0.7],[209.91,4.40827551],[209.92,26.0]]]
["bitfinex","SOLUSD",1756857523142,[[209.84,8.59599949],[209.83,0.03],[209.82,37.24],[209.8,79.59469707],[209.79,13.59559401]],[[209.85,0.06],[209.87,0.06],[209.89,0.7],[209.9,26.0],[209.91,4.40827551]]]
["bitfinex","SOLUSD",1756857523347,[[209.84,8.59599949],[209.83,0.03],[209.82,37.24],[209.8,79.59469707],[209.79,15.50540327]],[[209.85,0.06],[209.87,0.06],[209.9,26.0],[209.91,0.7],[210.0,239.82777551]]]
["bitfinex","SOLUSD",1756857523661,[[209.84,106.65712914],[209.83,0.03],[209.82,37.24],[209.81,11.91547552],[209.8,26.03]],[[209.85,0.06],[209.87,0.06],[209.93,0.1],[209.94,0.7],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857523945,[[209.84,139.46885363],[209.83,0.03],[209.81,26.2369936],[209.8,26.03],[209.79,0.42648471]],[[209.85,0.01364872],[209.87,0.06],[209.92,4.40827551],[209.93,0.1],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857524120,[[209.84,125.51599949],[209.83,0.03],[209.81,14.32151808],[209.8,26.03],[209.79,0.42648471]],[[209.85,0.01364872],[209.87,0.06],[209.9,0.7],[209.92,9.17218893],[209.93,0.1]]]
["bitfinex","SOLUSD",1756857524328,[[209.84,121.10772398],[209.83,0.03],[209.81,13.59559401],[209.8,26.03],[209.79,0.42648471]],[[209.85,0.01364872],[209.87,0.06],[209.9,0.7],[209.92,9.17218893],[209.93,0.1]]]
["bitfinex","SOLUSD",1756857524522,[[209.84,121.10772398],[209.83,4.43827551],[209.81,15.50531209],[209.8,26.03],[209.79,0.42648471]],[[209.85,0.01364872],[209.87,0.06],[209.93,0.1],[209.96,0.18153856],[209.97,11.90693246]]]
["bitfinex","SOLUSD",1756857524727,[[209.84,121.10772398],[209.83,4.43827551],[209.81,13.59559401],[209.8,26.03],[209.79,0.42648471]],[[209.85,0.01364872],[209.87,0.06],[209.89,0.7],[209.91,4.40827551],[209.93,0.1]]]
["bitfinex","SOLUSD",1756857525128,[[209.84,125.51599949],[209.83,0.03],[209.81,13.59559401],[209.8,27.93980926],[209.79,0.42648471]],[[209.85,0.01364872],[209.87,0.06],[209.89,0.7],[209.91,4.40827551],[209.93,0.1]]]
["bitfinex","SOLUSD",1756857525327,[[209.84,125.51599949],[209.83,0.03],[209.81,13.59559401],[209.8,26.03],[209.79,0.42648471]],[[209.85,0.01364872],[209.87,0.06],[209.89,0.7],[209.91,4.40827551],[209.93,2.00980926]]]
["bitfinex","SOLUSD",1756857525530,[[209.84,125.51599949],[209.83,4.79572696],[209.81,13.59559401],[209.8,26.03],[209.79,2.33629397]],[[209.85,0.01364872],[209.87,0.06],[209.89,0.7],[209.9,4.76421516],[209.91,4.40827551]]]
["bitfinex","SOLUSD",1756857526935,[[209.84,130.28153513],[209.83,0.03],[209.81,13.59559401],[209.8,26.03],[209.79,2.33629397]],[[209.85,0.01364872],[209.87,0.06],[209.91,0.7],[209.92,30.40827551],[209.93,0.1]]]
["bitfinex","SOLUSD",1756857527140,[[209.84,130.28153513],[209.83,0.03],[209.81,13.59559401],[209.8,26.03],[209.79,2.33629397]],[[209.85,0.01364872],[209.87,0.06],[209.91,0.7],[209.92,26.0],[209.93,0.1]]]
["bitfinex","SOLUSD",1756857527338,[[209.84,143.87712914],[209.83,0.03],[209.8,37.94563007],[209.79,2.33629397],[209.78,0.03]],[[209.85,0.01364872],[209.87,0.06],[209.92,26.0],[209.93,5.20827551],[209.94,1.90971808]]]
["bitfinex","SOLUSD",1756857527537,[[209.84,170.30361385],[209.83,0.03],[209.8,11.94563007],[209.78,23.86420018],[209.77,151.33]],[[209.85,0.01364872],[209.87,0.06],[209.93,0.1],[209.95,9.87131794],[210.0,1.0195]]]
["bitfinex","SOLUSD",1756857527742,[[209.84,170.30361385],[209.83,14.35083442],[209.8,11.94563007],[209.78,23.86420018],[209.77,151.33]],[[209.85,0.01364872],[209.87,0.06],[209.93,0.1],[209.95,5.10827551],[209.99,14.32083443]]]
["bitfinex","SOLUSD",1756857527940,[[209.84,170.30361385],[209.83,14.35083442],[209.8,11.94563007],[209.78,23.86420018],[209.77,151.33]],[[209.85,0.01364872],[209.87,0.06],[209.93,0.1],[209.94,0.7],[209.95,4.40827551]]]
["bitfinex","SOLUSD",1756857528741,[[209.84,170.30361385],[209.83,14.35083442],[209.8,11.94563007],[209.78,23.86420018],[209.77,151.33]],[[209.85,0.01364872],[209.87,0.06],[209.93,0.8],[209.95,4.40827551],[210.08,5.35133078]]]
["bitfinex","SOLUSD",1756857529054,[[209.84,170.30361385],[209.83,14.35083442],[209.8,143.24563007],[209.78,23.86420018],[209.77,20.03]],[[209.85,0.01364872],[209.87,0.06],[209.93,0.8],[209.95,4.40827551],[210.08,5.35133078]]]
["bitfinex","SOLUSD",1756857529245,[[209.84,170.30361385],[209.83,14.35083442],[209.8,143.24563007],[209.78,23.86420018],[209.77,20.03]],[[209.85,0.01364872],[209.87,0.06],[209.93,0.1],[209.96,26.03937699],[210.08,5.35133078]]]
["bitfinex","SOLUSD",1756857529430,[[209.84,144.30361385],[209.83,14.35083442],[209.8,143.24563007],[209.78,23.86420018],[209.77,20.03]],[[209.85,0.01364872],[209.87,0.06],[209.93,0.1],[209.96,0.03937699],[209.99,26.7]]]
["bitfinex","SOLUSD",1756857529636,[[209.86,40.02207872],[209.84,134.68981064],[209.83,26.26496401],[209.8,131.33],[209.78,23.86420018]],[[209.87,0.06],[209.93,0.1],[209.96,0.03937699],[209.97,4.76261046],[209.98,0.7]]]
["bitfinex","SOLUSD",1756857529836,[[209.86,89.52635372],[209.85,0.72],[209.84,84.46553564],[209.83,26.26496401],[209.8,131.33]],[[209.87,0.06],[209.93,0.1],[209.96,0.03937699],[209.98,0.7],[210.0,2.92867118]]]
["bitfinex","SOLUSD",1756857530132,[[209.86,90.24635372],[209.84,84.46553564],[209.83,26.26496401],[209.81,20.0],[209.8,131.33]],[[209.87,0.06],[209.93,0.1],[209.96,0.03937699],[209.98,0.7],[210.0,5.78160426]]]
["bitfinex","SOLUSD",1756857530327,[[209.86,90.24635372],[209.84,84.46553564],[209.83,26.26496401],[209.81,20.0],[209.8,131.33]],[[209.87,0.06],[209.93,0.1],[209.96,0.03937699],[209.98,0.7],[209.99,4.76225036]]]
["bitfinex","SOLUSD",1756857530540,[[209.86,90.24635372],[209.84,84.46553564],[209.83,11.94412959],[209.81,20.0],[209.8,131.33]],[[209.87,0.06],[209.93,0.1],[209.96,0.03937699],[209.98,0.7],[209.99,4.76225036]]]
["bitfinex","SOLUSD",1756857530745,[[209.86,92.15534267],[209.84,84.46553564],[209.83,11.94412959],[209.81,20.0],[209.8,131.33]],[[209.87,0.06],[209.93,0.1],[209.96,0.03937699],[209.98,0.7],[209.99,4.76225036]]]
["bitfinex","SOLUSD",1756857530948,[[209.86,92.15534267],[209.84,84.46553564],[209.83,11.94412959],[209.81,20.0],[209.8,131.33]],[[209.87,0.06],[209.93,0.1],[209.96,0.03937699],[209.99,4.76225036],[210.07,22.48482555]]]
["bitfinex","SOLUSD",1756857531139,[[209.86,92.15534267],[209.84,84.46553564],[209.83,11.94412959],[209.81,20.0],[209.8,131.33]],[[209.87,0.06],[209.93,0.1],[209.96,0.03937699],[209.97,0.7],[209.99,4.76225036]]]
["bitfinex","SOLUSD",1756857531340,[[209.86,96.92042415],[209.84,79.7],[209.83,11.94412959],[209.81,20.0],[209.8,131.33]],[[209.87,0.06],[209.93,0.1],[209.96,0.03937699],[209.97,0.7],[209.99,4.76225036]]]
["bitfinex","SOLUSD",1756857531847,[[209.86,96.92042415],[209.84,79.73],[209.83,11.94412959],[209.81,20.0],[209.8,131.33]],[[209.87,0.06],[209.93,0.1],[209.96,0.03937699],[209.97,0.7],[209.99,4.76225036]]]
["bitfinex","SOLUSD",1756857532033,[[209.86,96.92042415],[209.84,79.73],[209.83,11.94412959],[209.81,20.03],[209.8,131.33]],[[209.87,0.06],[209.93,0.1],[209.96,0.03937699],[209.97,0.7],[210.0,5.42777551]]]
["bitfinex","SOLUSD",1756857532232,[[209.86,96.92042415],[209.84,79.73],[209.83,11.94412959],[209.81,20.03],[209.8,131.33]],[[209.87,0.06],[209.9,0.06],[209.93,0.1],[209.96,0.03937699],[210.0,5.42777551]]]
["bitfinex","SOLUSD",1756857532233,[[209.86,96.92042415],[209.84,79.73],[209.83,11.94412959],[209.81,20.03],[209.8,131.33]],[[209.87,0.06],[209.9,0.06],[209.93,0.1],[209.96,0.73937699],[210.0,31.42777551]]]
["bitfinex","SOLUSD",1756857532440,[[209.86,96.92042415],[209.84,79.73],[209.83,11.94412959],[209.81,0.03],[209.8,131.33]],[[209.87,0.06],[209.9,0.06],[209.93,0.1],[209.96,0.73937699],[209.99,4.76229269]]]
["bitfinex","SOLUSD",1756857533150,[[209.89,39.59559401],[209.88,0.42648471],[209.86,108.83312785],[209.84,79.73],[209.83,0.03]],[[209.9,0.06],[209.93,0.1],[209.96,0.73937699],[209.99,4.76229269],[210.02,4.40827551]]]
["bitfinex","SOLUSD",1756857533452,[[209.89,169.1559939],[209.88,0.42648471],[209.87,0.72],[209.86,147.62097921],[209.84,0.03]],[[209.9,0.06],[209.93,0.1],[209.96,0.03937699],[209.98,0.7],[209.99,4.76229269]]]
["bitfinex","SOLUSD",1756857533649,[[209.9,0.42648471],[209.89,169.1559939],[209.88,0.42648471],[209.86,147.62097921],[209.84,0.03]],[[209.93,0.1],[209.96,0.03937699],[209.98,0.7],[209.99,4.76229269],[210.13,5.35133078]]]
["bitfinex","SOLUSD",1756857533956,[[209.92,13.59559401],[209.91,41.40772398],[209.89,115.29916062],[209.86,147.62097921],[209.84,0.03]],[[209.93,0.1],[209.96,0.03937699],[209.98,0.7],[209.99,4.76229269],[210.04,1.90880676]]]
["bitfinex","SOLUSD",1756857534152,[[209.92,17.06331799],[209.91,37.94],[209.89,115.29916062],[209.86,147.62097921],[209.84,0.03]],[[209.93,0.1],[209.96,0.03937699],[209.98,0.7],[209.99,4.76229269],[210.04,1.90880676]]]
["bitfinex","SOLUSD",1756857534341,[[209.92,17.06331799],[209.91,37.22],[209.9,1.90880676],[209.89,115.29916062],[209.86,147.62097921]],[[209.93,0.1],[209.96,0.03937699],[209.98,0.7],[209.99,4.76229269],[210.04,1.90880676]]]
["bitfinex","SOLUSD",1756857534536,[[209.92,22.5470375],[209.91,37.22],[209.9,1.90880676],[209.89,110.53476022],[209.86,147.62097921]],[[209.93,0.1],[209.96,0.03937699],[209.98,0.7],[209.99,4.76229269],[210.04,1.90880676]]]
["bitfinex","SOLUSD",1756857534841,[[209.92,21.8270375],[209.91,37.22],[209.9,1.90880676],[209.89,110.53476022],[209.86,147.62097921]],[[209.93,0.1],[209.96,0.03937699],[209.97,0.7],[209.99,4.76229269],[210.04,1.90880676]]]
["bitfinex","SOLUSD",1756857535048,[[209.92,21.8270375],[209.91,37.94],[209.9,1.90880676],[209.89,110.53476022],[209.86,147.62097921]],[[209.93,0.1],[209.96,0.03937699],[209.97,0.7],[209.99,4.76229269],[210.04,1.90880676]]]
["bitfinex","SOLUSD",1756857535242,[[209.92,26.23531301],[209.91,37.94],[209.9,1.90880676],[209.89,106.12648471],[209.86,147.62097921]],[[209.93,0.1],[209.96,0.03937699],[209.97,0.7],[209.99,4.76229269],[210.04,1.90880676]]]
["bitfinex","SOLUSD",1756857535550,[[209.92,143.85531301],[209.9,1.90880676],[209.89,26.42648471],[209.86,16.32097921],[209.83,23.85839825]],[[209.93,0.1],[209.96,0.03937699],[209.97,0.7],[209.99,4.76214417],[210.0,1.0195]]]
["bitfinex","SOLUSD",1756857535730,[[209.92,138.3715935],[209.9,7.39287117],[209.89,26.42648471],[209.86,16.32097921],[209.83,23.85839825]],[[209.93,0.1],[209.96,0.03937699],[209.97,0.7],[210.0,1.0195],[211.42,80.15032815]]]
["bitfinex","SOLUSD",1756857535926,[[209.92,101.1715935],[209.9,0.72],[209.89,31.19085545],[209.86,16.32097921],[209.83,0.03]],[[209.93,0.1],[209.96,0.03937699],[209.97,0.7],[209.98,4.76256179],[210.0,1.0195]]]
["bitfinex","SOLUSD",1756857536126,[[209.92,134.90386952],[209.9,0.72],[209.89,33.09966221],[209.86,16.32097921],[209.83,0.03]],[[209.93,0.1],[209.96,0.73937699],[209.98,4.76256179],[210.0,1.0195],[210.03,13.81198337]]]
["bitfinex","SOLUSD",1756857536353,[[209.92,97.70386952],[209.9,5.48406736],[209.89,28.33529147],[209.86,16.32097921],[209.83,0.03]],[[209.93,0.1],[209.96,0.73937699],[209.98,4.76256179],[210.0,1.0195],[210.03,13.81198337]]]
["bitfinex","SOLUSD",1756857536555,[[209.92,134.90386952],[209.9,5.48406736],[209.89,28.33529147],[209.86,16.32097921],[209.83,0.03]],[[209.93,0.1],[209.96,0.73937699],[209.98,4.76256179],[210.0,1.0195],[210.03,13.81198337]]]
["bitfinex","SOLUSD",1756857536757,[[209.89,1.90880676],[209.86,79.7],[209.83,0.03],[209.82,11.91456675],[209.8,131.33]],[[209.93,0.1],[209.96,0.03937699],[210.0,1.0195],[210.03,2.1931299],[210.05,23.80481144]]]
["bitfinex","SOLUSD",1756857537071,[[209.9,41.60827551],[209.87,3.45904334],[209.86,94.01559401],[209.85,4.76518722],[209.84,0.31432314]],[[209.92,0.7],[209.93,0.1],[209.96,0.03937699],[209.97,4.40827551],[209.99,26.0]]]
["bitfinex","SOLUSD",1756857537238,[[209.9,37.2],[209.89,4.40827551],[209.86,93.29559401],[209.84,2.65926231],[209.78,43.42691894]],[[209.91,0.7],[209.93,4.86358969],[209.95,4.40827551],[209.96,0.03937699],[209.98,1.90926231]]]
["bitfinex","SOLUSD",1756857537437,[[209.9,37.2],[209.88,4.40827551],[209.86,93.29559401],[209.84,0.75],[209.78,43.42691894]],[[209.91,0.7],[209.93,4.86358969],[209.94,4.40827551],[209.96,0.03937699],[210.01,20.0]]]
["bitfinex","SOLUSD",1756857537742,[[209.9,37.2],[209.88,4.40827551],[209.86,93.29559401],[209.84,0.75],[209.83,26.03]],[[209.91,0.7],[209.93,4.86358969],[209.95,4.40827551],[209.96,4.90296668],[210.01,20.0]]]
["bitfinex","SOLUSD",1756857538051,[[209.9,41.60827551],[209.86,93.29559401],[209.84,0.03],[209.83,26.45648471],[209.8,11.94557542]],[[209.91,0.7],[209.93,4.86358969],[209.96,4.4476525],[209.97,11.90696733],[210.01,20.0]]]
["bitfinex","SOLUSD",1756857538250,[[209.9,41.60827551],[209.86,93.29559401],[209.85,0.72],[209.84,0.03],[209.83,26.45648471]],[[209.91,0.7],[209.93,4.86358969],[209.96,4.4476525],[209.97,11.90696733],[210.01,20.0]]]
["bitfinex","SOLUSD",1756857538449,[[209.9,41.60827551],[209.86,93.29559401],[209.85,0.72],[209.84,0.03],[209.83,26.17216157]],[[209.91,0.7],[209.92,4.76374532],[209.93,0.1],[209.96,4.4476525],[209.97,16.77055702]]]
["bitfinex","SOLUSD",1756857538652,[[209.9,37.2],[209.89,4.40827551],[209.86,93.29559401],[209.85,0.72],[209.84,0.03]],[[209.91,0.7],[209.92,4.76374532],[209.93,0.1],[209.96,4.4476525],[209.97,16.77055702]]]
["bitfinex","SOLUSD",1756857538955,[[209.9,37.2],[209.89,4.40827551],[209.86,93.29559401],[209.84,0.03],[209.83,26.45648471]],[[209.91,0.7],[209.92,4.76374532],[209.93,0.1],[209.96,4.4476525],[209.97,16.77055702]]]
["bitfinex","SOLUSD",1756857539432,[[209.9,37.2],[209.89,4.40827551],[209.86,93.29559401],[209.84,0.75],[209.83,26.45648471]],[[209.91,0.7],[209.92,4.76374532],[209.93,0.1],[209.96,4.4476525],[209.97,16.77055702]]]
["bitfinex","SOLUSD",1756857540352,[[209.9,41.60827551],[209.87,0.72],[209.86,93.29559401],[209.84,0.03],[209.83,26.45648471]],[[209.93,0.1],[209.94,0.7],[209.96,0.03937699],[209.97,9.2718652],[210.03,34.02207872]]]
["bitfinex","SOLUSD",1756857540534,[[209.9,41.60827551],[209.86,79.7],[209.85,18.36088226],[209.84,0.03],[209.83,26.45648471]],[[209.93,0.1],[209.96,0.03937699],[209.97,9.2718652],[210.03,34.02207872]]]
["bitfinex","SOLUSD",1756857540535,[[209.9,41.60827551],[209.86,79.7],[209.85,18.36088226],[209.84,0.03],[209.83,26.45648471]],[[209.92,0.7],[209.93,0.1],[209.96,0.03937699],[209.97,9.2718652],[209.99,37.9053575]]]
["bitfinex","SOLUSD",1756857540735,[[209.9,41.60827551],[209.86,79.7],[209.85,19.08088226],[209.84,0.03],[209.83,26.45648471]],[[209.91,0.7],[209.93,0.1],[209.96,4.4476525],[209.97,4.86358969],[209.99,37.9053575]]]
["bitfinex","SOLUSD",1756857540931,[[209.9,41.60827551],[209.86,84.46493823],[209.85,13.59559401],[209.84,0.03],[209.83,26.45648471]],[[209.93,0.1],[209.95,4.76320065],[209.96,4.4476525],[209.97,4.86358969],[209.99,37.9053575]]]
["bitfinex","SOLUSD",1756857541261,[[209.9,41.60827551],[209.87,0.72],[209.86,84.46493823],[209.85,13.59559401],[209.84,0.03]],[[209.93,0.8],[209.94,4.76332139],[209.96,0.03937699],[209.97,4.40827551],[209.99,37.9053575]]]
["bitfinex","SOLUSD",1756857541438,[[209.9,41.60827551],[209.87,0.72],[209.86,84.46493823],[209.85,13.59559401],[209.84,0.03]],[[209.92,0.7],[209.93,0.1],[209.94,4.76332139],[209.96,0.03937699],[209.97,4.40827551]]]
["bitfinex","SOLUSD",1756857542144,[[209.9,41.60827551],[209.87,0.72],[209.86,84.46493823],[209.85,13.59559401],[209.84,4.79332139]],[[209.92,0.7],[209.93,0.1],[209.94,4.76332139],[209.96,0.03937699],[209.97,4.40827551]]]
["bitfinex","SOLUSD",1756857542554,[[209.9,4.40827551],[209.87,5.48479725],[209.86,79.7],[209.85,13.59559401],[209.84,4.79332139]],[[209.92,0.7],[209.93,0.1],[209.96,0.03937699],[209.97,4.40827551],[210.04,23.80530101]]]
["bitfinex","SOLUSD",1756857542859,[[209.91,37.2],[209.9,4.40827551],[209.88,4.7646038],[209.87,4.17875069],[209.86,79.7]],[[209.92,0.7],[209.93,0.1],[209.95,4.76323438],[209.96,0.03937699],[209.99,42.66867889]]]
["bitfinex","SOLUSD",1756857543153,[[209.91,37.2],[209.9,4.40827551],[209.88,4.7646038],[209.87,0.72],[209.86,79.7]],[[209.92,0.7],[209.93,0.1],[209.95,4.76323438],[209.96,0.03937699],[209.97,4.40827551]]]
["bitfinex","SOLUSD",1756857543363,[[209.91,37.2],[209.9,4.40827551],[209.87,0.72],[209.86,84.46492616],[182.64,26.54091883]],[[209.92,0.7],[209.93,0.1],[209.94,4.76329695],[209.96,0.03937699],[209.97,4.40827551]]]
["bitfinex","SOLUSD",1756857543534,[[209.91,37.2],[209.9,4.40827551],[209.87,0.72],[209.86,84.46492616],[209.85,13.59559401]],[[209.92,0.7],[209.93,0.1],[209.94,4.76329695],[209.96,0.03937699],[209.97,4.40827551]]]
["bitfinex","SOLUSD",1756857543735,[[209.91,37.2],[209.9,4.40827551],[209.86,79.7],[209.85,13.59559401],[209.84,4.79534334]],[[209.92,0.7],[209.93,0.1],[209.96,4.4476525],[209.99,37.9053575],[210.25,47.56359025]]]
["bitfinex","SOLUSD",1756857543936,[[209.91,37.2],[209.89,4.40827551],[209.87,79.7],[209.85,14.31559401],[209.84,9.55864029]],[[209.92,5.46371951],[209.93,0.1],[209.96,16.35470005],[209.97,4.76329695],[209.99,26.0]]]
["bitfinex","SOLUSD",1756857544234,[[209.91,37.2],[209.9,4.40827551],[209.87,80.42],[209.86,4.76505614],[209.85,13.59559401]],[[209.93,0.1],[209.96,4.4476525],[209.97,4.76329695],[209.99,26.0],[210.0,12.92479505]]]
["bitfinex","SOLUSD",1756857544444,[[209.91,37.2],[209.9,4.40827551],[209.87,80.42],[209.86,4.76505614],[209.85,13.59559401]],[[209.92,0.7],[209.93,4.86351092],[209.96,0.03937699],[209.97,9.17157246],[209.98,26.0]]]
["bitfinex","SOLUSD",1756857544646,[[209.91,37.2],[209.88,4.40827551],[209.87,79.7],[209.85,14.31559401],[209.82,4.76577792]],[[209.92,5.46387029],[209.93,0.1],[209.95,4.40827551],[209.96,0.03937699],[209.98,37.90636429]]]
["bitfinex","SOLUSD",1756857544952,[[209.91,37.2],[209.88,4.40827551],[209.87,79.7],[209.85,14.31559401],[209.83,26.45648471]],[[209.92,5.46387029],[209.93,0.1],[209.95,4.40827551],[209.96,4.90288791],[209.98,26.0]]]
["bitfinex","SOLUSD",1756857545661,[[209.91,37.2],[209.88,4.40827551],[209.87,79.7],[209.85,14.31559401],[209.84,4.79552699]],[[209.92,5.46387029],[209.93,0.1],[209.95,4.40827551],[209.96,16.81043248],[209.98,26.0]]]
["bitfinex","SOLUSD",1756857546153,[[209.91,37.2],[209.88,4.40827551],[209.87,79.7],[209.85,14.31559401],[209.84,0.03]],[[209.92,5.46387029],[209.93,0.1],[209.96,16.81043248],[209.98,26.0]]]
["bitfinex","SOLUSD",1756857546154,[[209.91,37.2],[209.88,4.40827551],[209.87,79.7],[209.85,14.31559401],[209.84,0.03]],[[209.92,5.46387029],[209.93,0.1],[209.94,4.40827551],[209.96,16.81043248],[209.98,26.0]]]
["bitfinex","SOLUSD",1756857546358,[[209.91,37.2],[209.85,14.31559401],[209.84,0.03],[209.82,79.7],[209.8,0.03]],[[209.92,0.7],[209.93,0.1],[209.96,4.90288791],[209.98,26.0],[210.04,61.00530101]]]
["bitfinex","SOLUSD",1756857546543,[[209.91,37.2],[209.88,4.40827551],[209.85,14.31559401],[209.84,0.03],[209.82,85.16387029]],[[209.92,0.7],[209.93,0.1],[209.95,4.40827551],[209.96,4.90288791],[209.98,26.0]]]
["bitfinex","SOLUSD",1756857547340,[[209.91,37.2],[209.85,14.31559401],[209.84,4.79549691],[209.82,85.16387029],[209.79,11.94623463]],[[209.92,5.46371951],[209.93,0.1],[209.95,4.40827551],[209.96,16.81043834],[209.98,26.0]]]
["bitfinex","SOLUSD",1756857547660,[[209.91,37.2],[209.88,4.40827551],[209.85,14.31559401],[209.84,4.79549691],[209.82,85.16387029]],[[209.92,5.46371951],[209.93,0.1],[209.95,4.40827551],[209.96,16.81043834],[209.98,26.0]]]
["bitfinex","SOLUSD",1756857547863,[[209.91,37.2],[209.88,4.40827551],[209.86,0.72],[209.85,13.59559401],[209.84,4.79549691]],[[209.92,5.46371951],[209.93,0.1],[209.96,16.81043834],[209.98,26.0],[230.45,0.75]]]
["bitfinex","SOLUSD",1756857548161,[[209.91,37.2],[209.88,4.40827551],[209.86,0.72],[209.85,13.59559401],[209.84,4.79549691]],[[209.92,5.46371951],[209.93,0.1],[209.95,4.40827551],[209.96,16.81043834],[209.98,26.0]]]
["bitfinex","SOLUSD",1756857548937,[[209.84,0.03],[209.83,0.03],[209.81,5.49371951],[209.8,0.75],[209.79,79.73]],[[209.92,9.87199502],[209.93,0.1],[209.95,26.0],[209.96,4.90288791],[209.97,0.14216157]]]
["bitfinex","SOLUSD",1756857549131,[[209.85,37.2],[209.84,4.43827551],[209.83,0.75],[209.82,17.04632011],[209.81,0.03]],[[209.92,9.87199502],[209.93,0.1],[209.95,26.0],[209.96,4.90288791],[209.97,0.14216157]]]
["bitfinex","SOLUSD",1756857549132,[[209.85,37.2],[209.84,4.43827551],[209.83,0.75],[209.82,17.04632011],[209.81,0.03]],[[209.91,4.40827551],[209.92,5.46371951],[209.93,0.1],[209.95,26.0],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857549337,[[209.85,37.2],[209.84,4.43827551],[209.83,0.75],[209.82,13.59559401],[209.81,4.79618579]],[[209.9,4.76417341],[209.91,5.10827551],[209.92,17.37301829],[209.93,0.1],[209.95,26.0]]]
["bitfinex","SOLUSD",1756857549640,[[209.85,41.60827551],[209.84,0.03],[209.83,0.75],[209.82,13.59559401],[209.81,4.79618579]],[[209.89,0.7],[209.9,4.76417341],[209.92,21.7812938],[209.93,0.1],[209.95,26.0]]]
["bitfinex","SOLUSD",1756857549839,[[209.85,41.60827551],[209.84,0.03],[209.83,0.75],[209.82,13.59559401],[209.81,4.79618579]],[[209.88,0.7],[209.9,4.76417341],[209.92,21.7812938],[209.93,0.1],[209.95,26.0]]]
["bitfinex","SOLUSD",1756857550258,[[209.85,41.60827551],[209.84,0.03],[209.83,0.75],[209.82,13.59559401],[209.81,4.79618579]],[[209.87,0.7],[209.9,4.76417341],[209.92,21.7812938],[209.93,0.1],[209.95,26.0]]]
["bitfinex","SOLUSD",1756857550564,[[209.86,18.72386952],[209.85,37.2],[209.84,0.03],[209.83,26.03],[209.82,14.02207872]],[[209.92,5.46371951],[209.93,0.8],[210.0,1.0195],[210.03,20.0],[210.07,133.4]]]
["bitfinex","SOLUSD",1756857550737,[[209.89,4.40827551],[209.87,40.64999431],[209.86,14.31559401],[209.84,4.7954976],[209.83,26.03]],[[209.93,5.56350649],[209.95,4.40827551],[210.0,1.0195],[210.03,33.59559401],[210.04,45.32530101]]]
["bitfinex","SOLUSD",1756857551062,[[209.9,37.2],[209.88,4.40827551],[209.86,14.31559401],[209.84,4.79550453],[209.83,26.03]],[[209.92,0.7],[209.93,4.86350649],[209.95,4.40827551],[209.97,11.90698608],[209.98,14.32015084]]]
["bitfinex","SOLUSD",1756857551355,[[209.9,37.2],[209.88,4.40827551],[209.87,0.03],[209.86,14.31559401],[209.85,4.76529485]],[[209.91,0.68],[209.93,4.86350649],[209.95,4.40827551],[209.97,37.90698608],[210.0,1.16166157]]]
["bitfinex","SOLUSD",1756857551563,[[209.9,37.2],[209.88,4.40827551],[209.87,0.03],[209.86,14.31559401],[209.85,4.76529485]],[[209.91,0.68],[209.92,0.06],[209.93,4.86350649],[209.95,4.40827551],[209.96,4.90288348]]]
["bitfinex","SOLUSD",1756857552459,[[209.9,37.2],[209.89,4.40827551],[209.87,0.03],[209.86,14.31559401],[209.85,4.76529485]],[[209.92,0.06],[209.93,5.54350649],[209.96,9.31115899],[211.04,1.00749619],[211.07,85.49368336]]]
["bitfinex","SOLUSD",1756857552669,[[209.9,37.2],[209.89,4.40827551],[209.87,0.03],[209.86,14.31559401],[209.85,4.76529485]],[[209.92,5.5037213],[209.93,0.1],[209.96,9.31115899],[211.04,1.00749619],[211.07,85.49368336]]]
["bitfinex","SOLUSD",1756857552851,[[209.9,37.2],[209.89,4.40827551],[209.87,0.03],[209.86,14.31559401],[209.85,4.76529485]],[[209.91,0.68],[209.92,4.8237213],[209.93,0.1],[209.96,9.31115899],[211.04,1.00749619]]]
["bitfinex","SOLUSD",1756857553051,[[209.9,37.2],[209.89,4.40827551],[209.87,0.03],[209.86,14.31559401],[209.85,4.76529485]],[[209.92,5.5037213],[209.93,0.1],[209.96,9.31115899],[211.04,1.00749619],[230.53,0.36782837]]]
["bitfinex","SOLUSD",1756857553259,[[209.9,37.2],[209.89,4.40827551],[209.87,0.03],[209.86,14.31559401],[209.85,4.76529485]],[[209.92,5.5037213],[209.93,0.1],[209.96,9.31115899],[210.08,19.67133078],[210.09,238.19989877]]]
["bitfinex","SOLUSD",1756857554268,[[209.9,37.2],[209.87,0.03],[209.86,14.31559401],[209.85,4.76529485],[182.98,0.04770992]],[[209.91,0.68],[209.92,4.8237213],[209.93,0.1],[209.96,9.31115899],[210.08,19.67133078]]]
["bitfinex","SOLUSD",1756857554566,[[209.9,37.2],[209.89,4.40827551],[209.87,0.73],[209.86,18.36065071],[182.98,0.04770992]],[[209.92,4.8237213],[209.93,0.78],[209.96,4.90288348],[210.08,19.67133078],[230.57,3.0]]]
["bitfinex","SOLUSD",1756857554872,[[209.89,4.40827551],[209.88,0.7],[209.87,0.03],[209.86,18.36065071],[209.82,0.42648471]],[[209.92,0.06],[209.93,4.86351307],[209.95,0.68],[209.96,4.4476525],[210.02,37.34216157]]]
["bitfinex","SOLUSD",1756857555058,[[209.9,37.2],[209.89,5.10827551],[209.88,3.45439577],[209.87,0.03],[209.86,18.36065071]],[[209.92,0.06],[209.93,4.86351307],[209.96,4.4476525],[210.02,37.34216157]]]
["bitfinex","SOLUSD",1756857555059,[[209.9,37.2],[209.89,5.10827551],[209.88,3.45439577],[209.87,0.03],[209.86,18.36065071]],[[209.92,0.06],[209.93,4.86351307],[209.94,0.68],[209.96,4.4476525],[209.97,42.80986956]]]
["bitfinex","SOLUSD",1756857555262,[[209.9,37.2],[209.89,4.40827551],[209.87,0.03],[209.86,18.36065071],[209.18,87.33854743]],[[209.92,0.06],[209.93,4.86351307],[209.96,4.4476525],[209.97,42.80986956],[230.63,41.49]]]
["bitfinex","SOLUSD",1756857555465,[[209.9,37.2],[209.89,4.40827551],[209.87,0.73],[209.86,18.36065071],[209.63,37.03613761]],[[209.92,0.06],[209.93,4.86351307],[209.96,4.4476525],[209.97,42.80986956],[211.06,89.67368336]]]
["bitfinex","SOLUSD",1756857555641,[[209.9,116.9],[209.89,4.40827551],[209.87,0.73],[209.86,18.36065071],[209.8,131.33]],[[209.92,0.74],[209.93,4.86351307],[209.96,4.4476525],[209.97,42.80986956],[210.08,14.32]]]
["bitfinex","SOLUSD",1756857555847,[[209.9,116.9],[209.89,4.40827551],[209.87,0.73],[209.86,18.36065071],[209.8,131.33]],[[209.92,0.74],[209.93,0.1],[209.96,0.03937699],[209.97,42.80986956],[210.02,0.14216157]]]
["bitfinex","SOLUSD",1756857556059,[[209.9,116.9],[209.89,4.40827551],[209.87,0.73],[209.86,18.36065071],[209.8,131.33]],[[209.92,0.74],[209.93,0.1],[209.96,4.4476525],[209.97,42.80986956],[210.02,0.14216157]]]
["bitfinex","SOLUSD",1756857556258,[[209.91,37.2],[209.9,79.7],[209.89,4.40827551],[209.87,0.73],[209.86,18.36065071]],[[209.92,0.74],[209.93,0.1],[209.96,4.4476525],[209.97,42.80986956],[210.02,0.14216157]]]
["bitfinex","SOLUSD",1756857556846,[[209.91,37.2],[209.9,79.7],[209.89,4.40827551],[209.88,0.7],[209.87,0.03]],[[209.92,0.06],[209.93,4.86351335],[209.94,0.68],[209.96,4.4476525],[209.97,42.80986956]]]
["bitfinex","SOLUSD",1756857557064,[[209.91,37.2],[209.9,79.7],[209.89,5.10827551],[209.87,0.03],[209.77,23.86532009]],[[209.92,0.06],[209.93,4.86351335],[209.94,0.68],[209.96,4.4476525],[209.97,42.80986956]]]
["bitfinex","SOLUSD",1756857557337,[[209.91,37.2],[209.9,84.10827551],[209.87,0.73],[209.83,26.03],[209.77,23.86532009]],[[209.92,5.50371951],[209.93,0.1],[209.96,4.4476525],[209.97,42.80986956],[210.08,19.67133078]]]
["bitfinex","SOLUSD",1756857557534,[[209.91,37.2],[209.9,82.51947899],[209.87,0.73],[209.83,26.03],[209.82,5.28999806]],[[209.92,5.50371951],[209.93,0.1],[209.96,2.85885598],[209.97,42.80986956],[210.08,19.67133078]]]
["bitfinex","SOLUSD",1756857558262,[[209.91,37.2],[209.9,82.51947899],[209.87,0.73],[209.83,26.03],[209.82,5.28999806]],[[209.92,4.82371951],[209.93,0.1],[209.96,2.85885598],[209.97,42.80986956],[210.08,19.67133078]]]
["bitfinex","SOLUSD",1756857558564,[[209.91,37.2],[209.9,82.51947899],[209.87,0.73],[209.83,26.03],[209.82,5.28999806]],[[209.92,4.82371951],[209.93,0.1],[209.94,0.68],[209.96,2.85885598],[209.97,42.80986956]]]
["bitfinex","SOLUSD",1756857558762,[[209.91,37.2],[209.9,82.51947899],[209.87,0.03],[209.83,26.03],[209.82,5.28999806]],[[209.92,0.06],[209.93,4.86353453],[209.94,0.68],[209.96,2.85885598],[209.97,42.80986956]]]
["bitfinex","SOLUSD",1756857558952,[[209.91,37.2],[209.9,82.51947899],[209.88,0.7],[209.87,0.03],[209.83,26.03]],[[209.92,0.06],[209.93,4.86353453],[209.94,0.68],[209.96,2.85885598],[209.97,42.80986956]]]
["bitfinex","SOLUSD",1756857559145,[[209.91,40.71947899],[209.9,79.7],[209.87,0.03],[209.86,39.59559401],[209.83,42.80739027]],[[209.92,0.06],[209.93,0.1],[209.96,0.03937699],[209.97,0.68],[209.99,2.81947899]]]
["bitfinex","SOLUSD",1756857559342,[[209.91,40.71947899],[209.9,79.7],[209.88,4.76440431],[209.87,0.03],[209.86,39.59559401]],[[209.92,0.06],[209.93,0.1],[209.96,4.80219252],[209.97,0.68],[209.99,7.68301352]]]
["bitfinex","SOLUSD",1756857559548,[[209.91,120.41947899],[209.89,4.76423724],[209.87,0.03],[209.86,39.59559401],[209.85,0.42648471]],[[209.92,0.06],[209.93,0.1],[209.96,5.48219252],[209.99,7.68301352],[210.0,27.0195]]]
["bitfinex","SOLUSD",1756857559753,[[209.91,120.41947899],[209.89,4.76423724],[209.87,0.03],[209.86,39.59559401],[209.85,2.33565589]],[[209.92,0.06],[209.93,0.1],[209.96,5.48219252],[209.99,7.68301352],[210.0,27.0195]]]
["bitfinex","SOLUSD",1756857560348,[[209.91,120.41947899],[209.89,4.76423724],[209.87,0.03],[209.86,39.59559401],[209.85,2.33565589]],[[209.92,0.06],[209.93,0.1],[209.95,4.76306921],[209.96,0.71937699],[209.99,7.68301352]]]
["bitfinex","SOLUSD",1756857560542,[[209.91,119.71947899],[209.89,4.76423724],[209.87,0.03],[209.86,39.59559401],[209.85,2.33565589]],[[209.92,0.06],[209.93,0.1],[209.95,4.76306921],[209.96,0.03937699],[209.99,7.68301352]]]
["bitfinex","SOLUSD",1756857560744,[[209.91,83.21947899],[209.89,4.76423724],[209.87,0.03],[209.86,39.59559401],[209.85,2.33565589]],[[209.92,0.06],[209.93,0.1],[209.95,5.44306921],[209.96,0.03937699],[209.99,7.68301352]]]
["bitfinex","SOLUSD",1756857560948,[[209.91,120.41947899],[209.89,4.76423724],[209.87,0.03],[209.86,39.59559401],[209.85,0.42648471]],[[209.92,0.06],[209.93,0.1],[209.96,4.80220613],[209.97,0.68],[210.0,29.83897899]]]
["bitfinex","SOLUSD",1756857561149,[[209.91,134.015073],[209.88,0.42648471],[209.87,0.03],[209.86,68.22927013],[209.85,0.42648471]],[[209.92,0.06],[209.93,0.1],[209.96,0.03937699],[209.97,0.68],[210.0,6.46256921]]]
["bitfinex","SOLUSD",1756857561350,[[209.91,142.2387087],[209.88,0.42648471],[209.87,0.03],[209.86,49.19060691],[209.61,18.3484916]],[[209.92,0.06],[209.93,0.1],[209.96,0.03937699],[209.97,0.68],[209.98,4.76236088]]]
["bitfinex","SOLUSD",1756857561549,[[209.91,142.2387087],[209.88,0.42648471],[209.87,0.03],[209.86,49.19060691],[209.67,36.96072708]],[[209.92,0.06],[209.93,0.1],[209.96,0.03937699],[209.97,0.68],[209.98,4.76236088]]]
["bitfinex","SOLUSD",1756857561742,[[209.91,142.2387087],[209.88,0.42648471],[209.87,1.93889785],[209.86,49.19060691],[209.67,36.96072708]],[[209.92,0.06],[209.93,0.1],[209.96,0.03937699],[209.97,0.68],[209.98,4.76236088]]]
["bitfinex","SOLUSD",1756857562147,[[209.91,137.47476225],[209.88,0.42648471],[209.87,1.93889785],[209.86,49.19060691],[209.67,36.96072708]],[[209.92,0.06],[209.93,0.1],[209.96,0.03937699],[209.97,0.68],[209.98,4.76236088]]]
["bitfinex","SOLUSD",1756857562349,[[209.91,137.47476225],[209.9,4.76397749],[209.88,0.42648471],[209.87,1.93889785],[209.86,49.19060691]],[[209.92,0.06],[209.93,0.1],[209.96,0.03937699],[209.97,0.68],[212.45,58.77690731]]]
["bitfinex","SOLUSD",1756857562567,[[209.91,137.47476225],[209.88,0.42648471],[209.87,1.93889785],[209.86,49.19060691],[182.05,0.15148601]],[[209.92,0.06],[209.93,0.1],[209.96,0.03937699],[209.97,5.4426138],[212.45,58.77690731]]]
["bitfinex","SOLUSD",1756857563064,[[209.91,137.47476225],[209.88,0.42648471],[209.87,1.93889785],[209.86,49.19060691],[208.99,1035.31654189]],[[209.92,0.06],[209.93,0.1],[209.96,0.03937699],[209.97,5.4426138],[210.7,53.4335521]]]
["bitfinex","SOLUSD",1756857563257,[[209.91,137.47476225],[209.88,0.42648471],[209.87,1.93889785],[209.86,49.19060691],[209.23,52.33854743]],[[209.92,0.06],[209.93,0.1],[209.96,0.03937699],[209.97,5.4426138],[210.58,42.74684168]]]
["bitfinex","SOLUSD",1756857563450,[[209.91,137.47476225],[209.9,4.76414511],[209.88,0.42648471],[209.87,1.93889785],[209.86,49.19060691]],[[209.92,0.06],[209.93,0.1],[209.96,0.03937699],[209.97,5.4426138],[210.58,42.74684168]]]
["bitfinex","SOLUSD",1756857563767,[[209.91,123.15916824],[209.89,0.7],[209.88,14.02207872],[209.87,0.03],[209.86,26.0]],[[209.92,0.06],[209.93,0.1],[209.95,5.4430625],[209.96,0.03937699],[209.99,2.81947899]]]
["bitfinex","SOLUSD",1756857563965,[[209.91,119.69947899],[209.89,0.7],[209.88,18.78664586],[209.87,0.03],[209.86,26.0]],[[209.92,0.06],[209.93,0.1],[209.94,4.76329465],[209.95,0.68],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857564270,[[209.91,123.16194131],[209.89,0.7],[209.88,18.78664586],[209.87,0.03],[209.86,26.0]],[[209.92,0.06],[209.93,0.1],[209.94,4.76329465],[209.95,0.68],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857564453,[[209.91,85.98194131],[209.89,0.7],[209.88,13.59559401],[209.87,0.03],[209.86,30.76493203]],[[209.92,0.06],[209.93,0.1],[209.94,4.76329465],[209.96,0.03937699],[209.98,2.81947899]]]
["bitfinex","SOLUSD",1756857564653,[[209.91,83.1652531],[209.89,2.81947899],[209.88,13.59559401],[209.87,0.73],[209.86,30.76493203]],[[209.92,0.74],[209.93,4.86357199],[209.96,2.85885598],[210.0,27.0195],[210.02,0.14216157]]]
["bitfinex","SOLUSD",1756857564865,[[209.91,116.88],[209.88,2.81947899],[209.87,0.03],[209.85,0.7],[209.84,13.62559401]],[[209.92,0.74],[209.93,4.86357199],[209.95,2.81947899],[209.96,11.94643807],[209.97,26.0]]]
["bitfinex","SOLUSD",1756857565047,[[209.91,79.7],[209.88,2.81947899],[209.87,0.03],[209.85,0.7],[209.84,13.62559401]],[[209.92,0.74],[209.93,4.86357199],[209.95,2.81947899],[209.96,16.81001006],[209.97,26.0]]]
["bitfinex","SOLUSD",1756857565242,[[209.91,116.88],[209.88,2.81947899],[209.87,0.03],[209.85,0.7],[209.84,13.62559401]],[[209.92,0.74],[209.93,4.86357199],[209.95,2.81947899],[209.96,11.94643807],[209.97,26.0]]]
["bitfinex","SOLUSD",1756857565460,[[209.91,116.88],[209.89,2.81947899],[209.87,0.73],[209.84,13.62559401],[209.81,5.03573356]],[[209.92,0.74],[209.93,4.86357199],[209.96,14.76591706],[209.97,26.0],[210.05,5.35133078]]]
["bitfinex","SOLUSD",1756857565767,[[209.91,116.88],[209.89,2.81947899],[209.87,0.73],[209.84,13.62559401],[209.81,5.03573356]],[[209.92,0.74],[209.93,4.86357199],[209.96,14.76591706],[209.97,26.0],[210.02,51.05991715]]]
["bitfinex","SOLUSD",1756857565962,[[209.91,116.88],[209.89,2.81947899],[209.87,0.73],[209.84,13.62559401],[209.81,5.03573356]],[[209.92,0.74],[209.93,4.86357199],[209.96,19.62948905],[209.97,26.0],[210.02,51.05991715]]]
["bitfinex","SOLUSD",1756857566163,[[209.91,116.88],[209.89,2.81947899],[209.87,0.73],[209.85,4.76512325],[209.84,13.62559401]],[[209.92,0.74],[209.93,4.86357199],[209.96,19.62948905],[209.97,26.0],[210.02,51.05991715]]]
["bitfinex","SOLUSD",1756857566966,[[209.91,116.88],[209.89,2.81947899],[209.87,0.73],[209.85,4.76512325],[209.84,13.62559401]],[[209.92,0.74],[209.93,4.86357199],[209.96,19.62948905],[209.97,26.0],[210.02,13.87991715]]]
["bitfinex","SOLUSD",1756857567182,[[209.91,116.88],[209.89,2.81947899],[209.87,0.73],[209.85,4.76512325],[209.84,13.62559401]],[[209.92,0.74],[209.93,4.86357199],[209.96,19.62948905],[209.97,26.0],[210.02,51.05991715]]]
["bitfinex","SOLUSD",1756857567473,[[209.91,116.88],[209.89,2.81947899],[209.87,0.73],[209.85,4.76512325],[209.84,13.62559401]],[[209.92,5.50371951],[209.93,0.1],[209.96,19.62948905],[209.97,26.0],[210.02,51.05991715]]]
["bitfinex","SOLUSD",1756857567665,[[209.91,116.88],[209.89,2.81947899],[209.87,0.73],[209.85,4.76512325],[209.84,13.62559401]],[[209.92,5.50371951],[209.93,0.1],[209.96,19.62948905],[209.97,26.0],[210.02,13.87991715]]]
["bitfinex","SOLUSD",1756857567968,[[209.87,79.73],[209.84,0.03],[209.83,0.73],[209.81,4.89357199],[209.8,0.03]],[[209.92,17.41301829],[209.93,0.1],[209.94,26.0],[209.96,5.04511055],[209.97,26.0]]]
["bitfinex","SOLUSD",1756857568280,[[209.87,79.73],[209.86,37.18],[209.84,0.03],[209.83,0.03],[209.82,2.81947899]],[[209.89,2.81947899],[209.91,0.68],[209.92,16.73301829],[209.93,0.1],[209.94,26.0]]]
["bitfinex","SOLUSD",1756857568449,[[209.87,79.73],[209.86,37.18],[209.84,2.84947899],[209.83,0.03],[209.8,18.39199398]],[[209.88,0.68],[209.91,2.81947899],[209.92,16.73301829],[209.93,0.1],[209.94,26.0]]]
["bitfinex","SOLUSD",1756857568654,[[209.87,79.73],[209.86,37.18],[209.84,2.84947899],[209.83,0.03],[209.81,0.73]],[[209.88,0.68],[209.9,2.81947899],[209.92,16.73301829],[209.93,0.1],[209.94,26.0]]]
["bitfinex","SOLUSD",1756857568854,[[209.87,79.73],[209.86,37.18],[209.84,2.84947899],[209.83,0.03],[209.81,0.73]],[[209.88,0.68],[209.91,2.81947899],[209.92,31.05658772],[209.93,0.1],[209.94,26.0]]]
["bitfinex","SOLUSD",1756857569167,[[209.87,79.73],[209.86,37.18],[209.84,2.84947899],[209.83,0.03],[209.81,5.49621385]],[[209.88,5.4446274],[209.91,2.81947899],[209.92,26.29286821],[209.93,0.1],[209.94,26.0]]]
["bitfinex","SOLUSD",1756857569476,[[209.87,79.73],[209.86,37.18],[209.84,2.84947899],[209.83,0.03],[209.82,0.7]],[[209.88,5.4446274],[209.91,2.81947899],[209.92,26.29286821],[209.93,0.1],[209.94,26.0]]]
["bitfinex","SOLUSD",1756857571160,[[209.87,79.73],[209.86,39.99947899],[209.84,0.03],[209.83,0.03],[209.8,13.62559401]],[[209.9,4.76420142],[209.92,28.87947899],[209.93,0.1],[209.94,26.0],[209.95,11.96761645]]]
["bitfinex","SOLUSD",1756857571466,[[209.88,37.18],[209.87,79.73],[209.86,2.81947899],[209.84,0.73],[209.83,0.03]],[[209.89,0.68],[209.9,4.76420142],[209.92,28.87947899],[209.93,14.42288558],[209.95,11.96761645]]]
["bitfinex","SOLUSD",1756857571860,[[209.88,37.18],[209.87,79.73],[209.85,2.81947899],[209.84,0.73],[209.83,0.03]],[[209.89,0.68],[209.9,4.76420142],[209.92,28.87947899],[209.93,14.42288558],[209.95,11.96761645]]]
["bitfinex","SOLUSD",1756857572554,[[209.88,37.18],[209.87,79.73],[209.85,2.81947899],[209.84,0.73],[209.83,0.03]],[[209.89,5.4444004],[209.92,28.87947899],[209.93,14.42288558],[209.95,11.96761645],[210.04,29.15653653]]]
["bitfinex","SOLUSD",1756857572757,[[209.88,37.18],[209.87,79.73],[209.85,2.81947899],[209.84,0.73],[209.83,0.03]],[[209.89,5.4444004],[209.91,2.81947899],[209.92,26.06],[209.93,14.42288558],[209.95,11.96761645]]]
["bitfinex","SOLUSD",1756857573468,[[209.88,37.18],[209.87,0.03],[209.85,82.51947899],[209.84,0.73],[209.83,0.03]],[[209.89,4.7644004],[209.92,26.06],[209.93,14.42288558],[209.95,11.96761645],[210.0,12.29741596]]]
["bitfinex","SOLUSD",1756857573663,[[209.88,41.35836249],[209.87,2.84947899],[209.85,79.7],[209.84,0.03],[209.83,13.62559401]],[[209.92,30.82380164],[209.93,14.42288558],[209.94,0.68],[209.95,11.96761645],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857573870,[[209.89,3.51947899],[209.88,37.18],[209.87,79.73],[209.86,4.76508042],[209.84,0.03]],[[209.92,4.82380164],[209.93,0.1],[209.94,0.68],[209.95,0.06],[209.96,2.85885598]]]
["bitfinex","SOLUSD",1756857574056,[[209.9,39.99947899],[209.89,0.7],[209.87,79.73],[209.86,4.76508042],[209.84,0.03]],[[209.92,4.82380164],[209.93,0.1],[209.94,0.68],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857574251,[[209.9,37.18],[209.89,3.51947899],[209.87,79.73],[209.86,4.76508042],[209.84,0.03]],[[209.92,0.06],[209.93,4.86352784],[209.94,0.68],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857574979,[[209.9,37.18],[209.89,3.51947899],[209.87,79.73],[209.86,4.76508042],[209.84,0.03]],[[209.92,0.06],[209.93,4.86352784],[209.94,0.68],[209.95,0.06],[209.96,28.85885598]]]
["bitfinex","SOLUSD",1756857575278,[[209.9,37.18],[209.89,2.81947899],[209.87,84.49479952],[209.86,13.59559401],[209.84,0.45648471]],[[209.92,0.06],[209.93,0.1],[209.94,4.76338835],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857575483,[[209.9,37.88],[209.89,2.81947899],[209.87,84.49479952],[209.86,13.59559401],[209.84,0.45648471]],[[209.92,0.06],[209.93,0.1],[209.94,4.76338835],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857575484,[[209.9,37.88],[209.89,2.81947899],[209.87,84.49479952],[209.86,13.59559401],[209.84,0.45648471]],[[209.92,0.06],[209.93,0.1],[209.94,4.76338835],[209.95,0.06],[209.96,0.71937699]]]
["bitfinex","SOLUSD",1756857575665,[[209.9,37.88],[209.89,82.51947899],[209.87,4.79479952],[209.86,13.59559401],[209.84,0.45648471]],[[209.92,0.06],[209.93,0.1],[209.94,4.76338835],[209.95,0.06],[209.96,0.71937699]]]
["bitfinex","SOLUSD",1756857575867,[[209.9,37.88],[209.89,82.51947899],[209.88,4.76460241],[209.87,0.03],[209.86,13.59559401]],[[209.92,0.06],[209.93,0.1],[209.95,4.8230654],[209.96,0.71937699],[209.97,2.81947899]]]
["bitfinex","SOLUSD",1756857576061,[[209.91,2.81947899],[209.9,37.18],[209.89,79.7],[209.88,4.76460241],[209.87,0.03]],[[209.92,0.06],[209.93,0.1],[209.95,0.06],[209.96,0.71937699],[209.98,7.58196891]]]
["bitfinex","SOLUSD",1756857576367,[[209.91,17.115073],[209.9,37.18],[209.89,79.7],[209.87,0.45648471],[209.85,26.0]],[[209.92,0.06],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.98,26.68]]]
["bitfinex","SOLUSD",1756857576566,[[209.91,17.115073],[209.9,37.18],[209.89,79.7],[209.87,0.45648471],[209.86,1.90898896]],[[209.92,0.06],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.98,26.68]]]
["bitfinex","SOLUSD",1756857576962,[[209.91,17.115073],[209.9,37.18],[209.89,79.7],[209.88,4.76446786],[209.87,0.45648471]],[[209.92,0.06],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,4.76259525]]]
["bitfinex","SOLUSD",1756857577160,[[209.91,17.115073],[209.9,37.18],[209.89,84.46435761],[209.87,0.45648471],[209.22,52.33854743]],[[209.92,0.06],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,4.76259525]]]
["bitfinex","SOLUSD",1756857577363,[[209.91,54.295073],[209.89,79.7],[209.87,0.45648471],[209.67,36.96072708],[209.66,0.03]],[[209.92,0.06],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,0.68]]]
["bitfinex","SOLUSD",1756857577564,[[209.91,37.18],[209.9,2.81947899],[209.89,79.7],[209.87,0.45648471],[209.67,36.96072708]],[[209.92,0.06],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,0.68]]]
["bitfinex","SOLUSD",1756857577565,[[209.91,37.18],[209.9,2.81947899],[209.89,79.7],[209.87,0.73],[209.86,20.26958496]],[[209.92,0.06],[209.93,0.1],[209.94,0.68],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857577868,[[209.91,37.18],[209.9,2.81947899],[209.89,79.7],[209.87,0.03],[209.86,18.360596]],[[209.92,0.06],[209.93,4.86349903],[209.94,0.68],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857578073,[[209.91,37.18],[209.9,2.81947899],[209.89,79.7],[209.88,0.7],[209.87,0.03]],[[209.92,0.06],[209.93,4.86349903],[209.94,0.68],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857578575,[[209.91,37.18],[209.89,79.7],[209.88,0.7],[209.87,0.03],[209.83,4.89349903]],[[209.92,0.06],[209.93,4.86349903],[209.94,0.68],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857578774,[[209.91,37.18],[209.9,2.81947899],[209.89,79.7],[209.88,0.7],[209.87,0.03]],[[209.92,5.50371951],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[210.0,1.0195]]]
["bitfinex","SOLUSD",1756857579086,[[209.91,37.18],[209.9,2.81947899],[209.89,79.7],[209.88,0.7],[209.87,0.03]],[[209.92,0.74],[209.93,0.1],[209.94,4.76347838],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857579295,[[209.91,37.18],[209.89,2.81947899],[209.88,0.7],[209.87,79.73],[209.82,5.53371951]],[[209.92,4.82378963],[209.93,0.1],[209.94,0.68],[209.95,0.06],[209.96,2.85885598]]]
["bitfinex","SOLUSD",1756857579676,[[209.91,39.99947899],[209.9,0.7],[209.87,79.73],[209.85,26.0],[209.82,0.03]],[[209.92,0.06],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,8.3231985]]]
["bitfinex","SOLUSD",1756857579877,[[209.91,40.69947899],[209.87,79.73],[209.85,26.0],[209.82,0.03],[182.44,9.0]],[[209.92,0.06],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,0.68]]]
["bitfinex","SOLUSD",1756857580181,[[209.91,40.69947899],[209.87,79.73],[209.85,26.0],[209.84,5.28027434],[209.82,0.03]],[[209.92,0.06],[209.93,0.1],[209.95,0.06],[209.96,0.71937699],[209.99,16.72966078]]]
["bitfinex","SOLUSD",1756857580372,[[209.91,2.81947899],[209.89,0.7],[209.88,13.59559401],[209.87,79.73],[209.85,26.0]],[[209.92,0.06],[209.93,0.1],[209.95,0.06],[209.96,0.71937699],[209.99,16.72966078]]]
["bitfinex","SOLUSD",1756857580579,[[209.91,2.81947899],[209.88,13.59559401],[209.87,79.73],[209.85,26.0]],[[209.92,0.06],[209.93,0.1],[209.95,0.06],[209.96,0.71937699],[209.99,16.72966078]]]
["bitfinex","SOLUSD",1756857580580,[[209.91,2.81947899],[209.88,13.59559401],[209.87,79.73],[209.85,26.0],[208.27,0.18958503]],[[209.92,0.06],[209.93,0.1],[209.95,0.06],[209.96,0.71937699],[209.99,16.72966078]]]
["bitfinex","SOLUSD",1756857580881,[[209.91,3.51947899],[209.88,13.59559401],[209.87,79.73],[209.86,11.27791596],[209.85,26.0]],[[209.92,0.06],[209.93,0.1],[209.95,0.06],[209.96,0.71937699],[209.99,42.72966078]]]
["bitfinex","SOLUSD",1756857581183,[[209.91,21.87901945],[209.88,13.59559401],[209.87,80.15648471],[209.86,11.27791596],[209.85,26.0]],[[209.92,0.06],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.98,5.44243587]]]
["bitfinex","SOLUSD",1756857581484,[[209.91,21.87901945],[209.87,80.15648471],[209.86,13.18690491],[209.85,26.0],[209.84,0.03]],[[209.92,0.06],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.98,5.44243587]]]
["bitfinex","SOLUSD",1756857581968,[[209.91,21.87901945],[209.87,80.15648471],[209.86,13.18690491],[209.85,26.0],[209.84,0.03]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.98,5.44243587]]]
["bitfinex","SOLUSD",1756857582586,[[209.91,21.87901945],[209.87,80.15648471],[209.86,13.18690491],[209.85,37.91275908],[209.84,0.03]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.98,5.44243587]]]
["bitfinex","SOLUSD",1756857584069,[[209.91,17.115073],[209.9,4.76414302],[209.87,80.15648471],[209.86,13.18690491],[209.85,37.91275908]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,4.76262923]]]
["bitfinex","SOLUSD",1756857584275,[[209.91,17.115073],[209.9,4.76414302],[209.87,80.15648471],[209.86,13.18690491],[209.85,37.91275908]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,5.44262923]]]
["bitfinex","SOLUSD",1756857585193,[[209.91,0.7],[209.87,0.03],[209.86,1.90898895],[209.8,21.65145045],[209.79,0.03]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,0.68]]]
["bitfinex","SOLUSD",1756857585484,[[209.89,0.67],[209.87,0.03],[209.86,1.90898895],[209.8,16.87145045],[209.79,0.03]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.71937699],[210.1,56.74960749]]]
["bitfinex","SOLUSD",1756857585988,[[209.9,0.67],[209.87,0.03],[209.86,1.90898895],[209.8,16.87145045],[209.79,0.03]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.71937699],[210.1,56.74960749]]]
["bitfinex","SOLUSD",1756857586186,[[209.9,0.67],[209.87,0.03],[209.86,1.90898895],[209.8,16.87145045],[209.79,0.03]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.71937699],[210.0,2.92848895]]]
["bitfinex","SOLUSD",1756857586483,[[209.9,0.67],[209.87,0.03],[209.86,1.90898895],[209.8,16.87145045],[209.79,0.03]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.71937699],[210.0,1.0195]]]
["bitfinex","SOLUSD",1756857586786,[[209.9,0.67],[209.87,0.03],[209.8,16.87145045],[209.79,0.03],[208.8,0.1891038]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.71937699],[210.0,1.0195]]]
["bitfinex","SOLUSD",1756857586986,[[209.9,0.67],[209.87,0.03],[209.8,16.87145045],[209.79,0.03],[209.67,13.11463685]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.71937699],[210.0,1.0195]]]
["bitfinex","SOLUSD",1756857587160,[[209.9,0.67],[209.87,0.03],[209.85,1.90908006],[209.8,16.87145045],[209.79,0.03]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.71937699],[210.0,1.0195]]]
["bitfinex","SOLUSD",1756857587365,[[209.9,0.67],[209.87,0.03],[209.8,16.87145045],[209.79,0.03],[209.62,18.4184916]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.71937699],[210.0,2.92858006]]]
["bitfinex","SOLUSD",1756857587572,[[209.88,0.67],[209.87,0.03],[209.8,16.87145045],[209.79,0.03],[209.67,13.11463685]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.74],[209.96,0.03937699],[210.0,2.92858006]]]
["bitfinex","SOLUSD",1756857587772,[[209.89,0.67],[209.87,0.03],[209.8,16.87145045],[209.79,0.03],[209.74,33.55]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.74],[209.96,0.03937699],[210.0,2.92858006]]]
["bitfinex","SOLUSD",1756857587967,[[209.89,0.67],[209.87,0.03],[209.8,16.87145045],[209.79,0.03],[209.74,28.77]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.74],[209.96,0.03937699],[210.0,2.92858006]]]
["bitfinex","SOLUSD",1756857588191,[[209.89,0.67],[209.87,0.03],[209.85,1.90908006],[209.8,2.52145045],[209.79,0.03]],[[209.92,0.01352032],[209.93,0.1],[209.94,0.68],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857589381,[[209.9,0.67],[209.87,0.03],[209.8,2.52145045],[209.79,0.03],[209.22,52.33854743]],[[209.92,0.01352032],[209.93,0.1],[209.94,0.68],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857589585,[[209.9,0.67],[209.87,0.03],[209.85,1.90908006],[209.8,2.52145045],[209.79,0.03]],[[209.92,0.01352032],[209.93,0.1],[209.94,0.68],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857590380,[[209.87,0.03],[209.8,2.52145045],[209.79,0.03],[209.1,62.80625692],[178.89,27.41589418]],[[209.92,0.01352032],[209.93,0.1],[209.94,0.68],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857590694,[[209.88,0.67],[209.87,0.03],[209.86,1.90908006],[209.8,2.52145045],[209.79,0.03]],[[209.92,0.01352032],[209.93,0.1],[209.94,0.68],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857590990,[[209.89,0.67],[209.87,0.03],[209.8,2.52145045],[209.79,0.03],[209.74,28.67]],[[209.92,0.01352032],[209.93,0.1],[209.94,0.68],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857591393,[[209.89,0.67],[209.87,0.03],[209.85,1.90908006],[209.8,2.52145045],[209.79,0.03]],[[209.92,0.01352032],[209.93,0.1],[209.94,0.68],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857592383,[[209.87,0.03],[209.85,1.90908006],[209.8,2.52145045],[209.79,0.03],[208.84,83.74167589]],[[209.92,0.01352032],[209.93,0.1],[209.94,0.68],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857592596,[[209.9,0.67],[209.87,0.03],[209.85,1.90908006],[209.8,2.52145045],[209.79,0.03]],[[209.92,0.01352032],[209.93,0.1],[209.94,0.68],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857594490,[[209.87,0.03],[209.85,1.90908006],[209.8,2.52145045],[209.79,0.03],[206.12,75.21017746]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[211.83,69.46361773]]]
["bitfinex","SOLUSD",1756857594700,[[209.88,0.67],[209.87,0.03],[209.8,2.52145045],[209.79,0.03],[209.78,0.03]],[[209.92,0.01352032],[209.93,0.1],[209.94,0.68],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857594878,[[209.89,0.67],[209.87,0.03],[209.84,1.93926231],[209.8,2.52145045],[209.79,0.03]],[[209.92,0.01352032],[209.93,0.1],[209.94,0.68],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857595475,[[209.89,0.67],[209.87,0.03],[209.84,0.03],[209.8,2.52145045],[209.79,0.03]],[[209.92,0.01352032],[209.93,0.1],[209.94,0.68],[209.95,0.06],[209.96,0.03937699]]]
["bitfinex","SOLUSD",1756857595997,[[209.9,0.67],[209.87,0.03],[209.84,0.03],[209.8,16.84145045],[209.79,0.03]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.74],[209.96,0.03937699],[210.11,5.88841359]]]
["bitfinex","SOLUSD",1756857596498,[[209.9,0.67],[209.87,0.03],[209.86,1.90898895],[209.84,0.03],[209.8,16.84145045]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.74],[209.96,0.03937699],[210.11,5.88841359]]]
["bitfinex","SOLUSD",1756857596696,[[209.9,0.67],[209.87,0.03],[209.86,1.90898895],[209.84,0.03],[209.8,16.84145045]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.74],[209.96,0.03937699],[210.01,1.90898895]]]
["bitfinex","SOLUSD",1756857597793,[[209.9,0.67],[209.87,0.03],[209.84,0.03],[209.8,16.84145045],[178.5,5.0]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.74],[209.96,0.03937699],[210.01,1.90898895]]]
["bitfinex","SOLUSD",1756857597994,[[209.87,1.93898895],[209.84,0.03],[209.8,16.84145045],[209.69,0.03],[209.68,13.08463685]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.74],[209.96,0.03937699],[210.01,1.90898895]]]
["bitfinex","SOLUSD",1756857598198,[[209.88,0.67],[209.87,1.93898895],[209.84,0.03],[209.8,16.84145045],[209.76,4.773]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.74],[209.96,0.03937699],[210.01,1.90898895]]]
["bitfinex","SOLUSD",1756857598385,[[209.88,0.67],[209.87,1.93898895],[209.84,0.03],[209.8,16.84145045],[209.76,28.64]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.74],[209.96,0.03937699],[210.01,1.90898895]]]
["bitfinex","SOLUSD",1756857598575,[[209.88,0.67],[209.87,1.93898895],[209.84,0.03],[209.8,16.84145045],[209.76,28.64]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,0.74]]]
["bitfinex","SOLUSD",1756857599000,[[209.88,0.67],[209.87,1.93898895],[209.84,0.03],[209.8,0.03],[209.77,14.35]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,0.74]]]
["bitfinex","SOLUSD",1756857599175,[[209.88,0.67],[209.87,1.93898895],[209.84,0.03],[209.82,2.52170256],[209.8,14.35]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.03937699],[209.97,0.74]]]
["bitfinex","SOLUSD",1756857599781,[[209.88,0.67],[209.87,1.93898895],[209.84,0.03],[209.82,2.52170256],[209.8,14.35]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.71937699],[209.97,0.06]]]
["bitfinex","SOLUSD",1756857599980,[[209.88,0.67],[209.87,0.03],[209.84,0.03],[209.82,2.52170256],[209.8,14.35]],[[209.92,0.01352032],[209.93,0.1],[209.95,0.06],[209.96,0.71937699],[209.97,0.06]]]