{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311041,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1756684801327,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03]],[[201.01,2.704366],[201.02,0.06],[201.04,3.85044293],[201.05,0.06],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684801828,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03]],[[201.01,2.704366],[201.02,0.06],[201.04,3.85044293],[201.05,0.06],[201.06,4.1281961]]]
["bitfinex","SOLUSD",1756684802029,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03]],[[201.01,2.704366],[201.02,0.06],[201.04,13.59559401],[201.05,0.06],[201.06,4.1281961]]]
["bitfinex","SOLUSD",1756684802237,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03]],[[201.01,6.55480893],[201.02,0.06],[201.04,13.59559401],[201.05,0.06],[201.06,4.1281961]]]
["bitfinex","SOLUSD",1756684803012,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03]],[[201.0,13.59559401],[201.01,22.704366],[201.02,0.06],[201.04,134.4],[201.05,4.1281961]]]
["bitfinex","SOLUSD",1756684803333,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03]],[[201.0,3.85044293],[201.01,2.704366],[201.02,0.06],[201.03,33.59559401],[201.04,134.4]]]
["bitfinex","SOLUSD",1756684803530,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03]],[[200.99,0.66],[201.0,3.85044293],[201.01,1.994366],[201.02,0.06],[201.03,13.59559401]]]
["bitfinex","SOLUSD",1756684804014,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03]],[[200.99,0.66],[201.01,1.994366],[201.02,0.06],[201.05,3.91044293],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684804545,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03]],[[200.99,0.66],[201.01,1.994366],[201.02,0.06],[201.05,23.91044293],[201.06,4.1281961]]]
["bitfinex","SOLUSD",1756684805212,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03]],[[200.99,0.66],[201.01,2.054366],[201.02,0.06],[201.05,23.91044293],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684805406,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03]],[[200.99,0.66],[201.01,2.054366],[201.02,39.62],[201.03,20.0],[201.04,13.65559401]]]
["bitfinex","SOLUSD",1756684805738,[[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03],[200.8,83.6386987]],[[200.99,0.66],[201.01,2.054366],[201.02,39.62],[201.03,20.0],[201.04,13.65559401]]]
["bitfinex","SOLUSD",1756684805739,[[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03],[200.8,83.6386987]],[[200.99,0.66],[201.01,15.64996001],[201.02,39.62],[201.03,20.0],[201.04,13.65559401]]]
["bitfinex","SOLUSD",1756684805919,[[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03],[200.8,87.64609786]],[[200.99,0.66],[201.01,15.64996001],[201.02,39.62],[201.03,20.0],[201.04,13.65559401]]]
["bitfinex","SOLUSD",1756684805920,[[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03],[200.8,87.64609786]],[[200.99,0.66],[201.01,15.64996001],[201.02,39.62],[201.03,20.0],[201.04,0.06]]]
["bitfinex","SOLUSD",1756684806228,[[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03],[200.8,83.6386987]],[[200.99,0.66],[201.01,15.64996001],[201.02,39.62],[201.03,20.0],[201.04,0.06]]]
["bitfinex","SOLUSD",1756684806437,[[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03],[200.84,1.994963]],[[200.99,0.66],[201.01,15.64996001],[201.02,39.62],[201.03,20.0],[201.04,0.06]]]
["bitfinex","SOLUSD",1756684806739,[[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03],[200.84,1.994963]],[[200.99,0.66],[201.01,15.64996001],[201.02,39.62],[201.03,20.0],[201.04,4.1281961]]]
["bitfinex","SOLUSD",1756684807121,[[200.94,0.03],[200.93,0.03],[200.92,0.03],[200.83,0.36],[200.8,78.7]],[[200.98,13.59559401],[200.99,18.07380167],[201.01,46.92883533],[201.02,39.62],[201.03,4.0681961]]]
["bitfinex","SOLUSD",1756684807432,[[200.94,0.03],[200.93,0.03],[200.92,0.03],[200.84,0.36],[200.82,1.995161]],[[200.97,0.66],[200.98,17.44603694],[200.99,17.41380167],[201.01,46.92883533],[201.02,39.62]]]
["bitfinex","SOLUSD",1756684807730,[[200.93,1e-08],[200.92,0.03],[200.79,0.36],[200.74,12.45336243],[200.72,168.16]],[[200.96,13.59559401],[200.97,20.66],[200.99,17.41380167],[201.0,4.0681961],[201.01,176.26883533]]]
["bitfinex","SOLUSD",1756684807901,[[200.92,1e-08],[200.79,0.36],[200.78,1.99556],[200.74,12.45336243],[200.72,172.18179484]],[[200.96,17.44603694],[200.97,20.66],[200.99,17.41380167],[201.0,4.0681961],[201.01,176.26883533]]]
["bitfinex","SOLUSD",1756684808105,[[200.79,0.36],[200.77,4.98078491],[200.74,12.45336243],[200.72,36.72],[200.7,20.0]],[[200.95,0.66],[200.96,17.44603694],[200.97,20.0],[200.98,4.0681961],[200.99,67.16752075]]]
["bitfinex","SOLUSD",1756684808327,[[200.79,0.36],[200.77,4.98078491],[200.74,12.45336243],[200.72,36.72],[200.7,98.7]],[[200.93,13.59559401],[200.94,39.54],[200.95,20.66],[200.98,4.0681961],[200.99,67.16752075]]]
["bitfinex","SOLUSD",1756684808629,[[200.76,2.355659],[200.66,20.0],[200.63,70.11894858],[200.54,35.88],[200.53,78.7]],[[200.91,31.01632965],[200.92,24.51044293],[200.94,43.6081961],[200.96,20.36426147],[200.99,24.87685954]]]
["bitfinex","SOLUSD",1756684808808,[[200.76,5.34105713],[200.7,4.04978784],[200.67,24.91632574],[200.66,20.0],[200.64,39.54]],[[200.89,13.59559401],[200.9,39.54],[200.91,31.01632965],[200.92,20.66],[200.95,4.0681961]]]
["bitfinex","SOLUSD",1756684809009,[[200.77,0.36],[200.76,4.98105713],[200.74,0.2],[200.73,14.969687],[200.7,4.04978784]],[[200.88,40.2],[200.9,4.05618624],[200.91,34.86677258],[200.92,12.453362],[200.94,20.0]]]
["bitfinex","SOLUSD",1756684809314,[[200.74,0.56],[200.7,12.4562389],[200.64,59.54],[200.63,70.11370036],[200.59,2.6034801]],[[200.87,13.59559401],[200.88,40.2],[200.9,4.05618624],[200.91,34.86677258],[200.92,32.453362]]]
["bitfinex","SOLUSD",1756684809518,[[200.74,0.2],[200.69,0.36],[200.67,4.981057],[200.64,39.54],[200.63,67.51598235]],[[200.85,13.59559401],[200.86,0.66],[200.87,13.59559401],[200.88,59.54],[200.9,18.99618624]]]
["bitfinex","SOLUSD",1756684809715,[[200.74,0.2],[200.69,0.36],[200.67,9.9643435],[200.63,67.51598235]],[[200.85,13.59559401],[200.86,0.66],[200.88,59.54],[200.9,18.99618624]]]
["bitfinex","SOLUSD",1756684809716,[[200.74,0.2],[200.69,0.36],[200.67,9.9643435],[200.63,79.97672315],[200.62,5.0538974]],[[200.85,18.60183996],[200.86,0.66],[200.88,59.54],[200.9,18.99618624],[200.91,21.48893174]]]
["bitfinex","SOLUSD",1756684809918,[[200.74,0.2],[200.69,0.36],[200.68,4.98305526],[200.63,79.97672315],[200.62,5.0538974]],[[200.84,0.66],[200.85,42.45228289],[200.88,43.6081961],[200.89,14.94],[200.9,4.05618624]]]
["bitfinex","SOLUSD",1756684810236,[[200.74,0.2],[200.68,0.36],[200.65,9.964343],[200.63,12.4607408],[200.62,5.0538974]],[[200.84,0.66],[200.85,42.45228289],[200.88,39.54],[200.89,14.94],[200.9,8.12438234]]]
["bitfinex","SOLUSD",1756684810429,[[200.74,0.2],[200.68,0.36],[200.66,4.98354095],[200.63,12.4607408],[200.6,30.48]],[[200.82,17.42854296],[200.83,13.59559401],[200.84,0.66],[200.85,42.45228289],[200.88,54.48]]]
["bitfinex","SOLUSD",1756684810729,[[200.74,0.2],[200.66,5.34354095],[200.64,23.55993701],[200.63,12.4607408],[200.58,28.93287442]],[[200.81,53.79559401],[200.82,17.42854296],[200.83,9.964343],[200.84,3.85044293],[200.85,25.00624595]]]
["bitfinex","SOLUSD",1756684810919,[[200.74,0.2],[200.66,0.36],[200.64,4.98380722],[200.59,18.94278399],[200.55,20.0]],[[200.81,53.79559401],[200.82,17.42854296],[200.83,29.964343],[200.85,19.94624595],[200.87,4.0681961]]]
["bitfinex","SOLUSD",1756684811117,[[200.59,18.94278399],[200.55,20.0]],[[200.81,53.79559401],[200.82,17.42854296],[200.83,29.964343],[200.85,19.94624595],[200.87,4.0681961]]]
["bitfinex","SOLUSD",1756684811118,[[200.62,0.56],[200.61,14.978655],[200.6,4.98504486],[200.59,12.46278399],[200.56,3.95337295]],[[200.81,53.79559401],[200.82,21.27898589],[200.83,29.964343],[200.85,19.94624595],[200.88,4.0681961]]]
["bitfinex","SOLUSD",1756684811318,[[200.62,0.56],[200.61,14.978655],[200.6,17.44765702],[200.57,20.0],[200.54,67.22]],[[200.81,18.10603694],[200.82,42.32646149],[200.83,29.964343],[200.85,19.94624595],[200.88,4.0681961]]]
["bitfinex","SOLUSD",1756684811619,[[200.63,13.59559401],[200.62,0.56],[200.61,14.978655],[200.6,17.44765702],[200.57,20.0]],[[200.81,18.10603694],[200.82,42.32646149],[200.83,29.964343],[200.85,19.94624595]]]
["bitfinex","SOLUSD",1756684811620,[[200.63,13.59559401],[200.62,0.56],[200.61,14.978655],[200.6,17.44765702],[200.57,20.0]],[[200.8,39.54],[200.81,18.10603694],[200.82,42.32646149],[200.83,29.964343],[200.85,19.94624595]]]
["bitfinex","SOLUSD",1756684811814,[[200.64,0.56],[200.63,13.59559401],[200.6,17.44765702],[200.57,20.0],[200.56,31.83339987]],[[200.78,13.59559401],[200.79,0.66],[200.8,39.54],[200.81,17.44603694],[200.82,42.32646149]]]
["bitfinex","SOLUSD",1756684812124,[[200.61,15.538655],[200.6,4.98504486],[200.57,12.46433741],[200.56,4.91765705],[200.54,74.54]],[[200.8,39.54],[200.81,17.44603694],[200.82,42.32646149]]]
["bitfinex","SOLUSD",1756684812125,[[200.61,15.538655],[200.6,4.98504486],[200.57,12.46433741],[200.56,4.91765705],[200.54,74.54]],[[200.76,13.59559401],[200.77,0.66],[200.8,39.54],[200.81,23.85044293],[200.82,57.26646149]]]
["bitfinex","SOLUSD",1756684812428,[[200.61,0.56],[200.6,4.98504486],[200.57,12.46433741],[200.54,94.54],[200.46,14.94]],[[200.74,13.59559401],[200.75,0.66],[200.79,20.0],[200.8,39.54],[200.81,3.85044293]]]
["bitfinex","SOLUSD",1756684812613,[[200.62,4.9845479],[200.61,0.56],[200.58,28.57649301],[200.57,12.46433741],[200.54,98.44495123]],[[200.73,45.18181637],[200.74,13.59559401],[200.76,12.4531586],[200.79,20.0],[200.81,3.85044293]]]
["bitfinex","SOLUSD",1756684812932,[[200.61,5.54475495],[200.58,13.59559401],[200.57,12.46433741],[200.54,35.88],[200.53,44.93355916]],[[200.72,0.66],[200.73,17.43635729],[200.74,13.59559401],[200.79,20.0],[200.81,3.85044293]]]
["bitfinex","SOLUSD",1756684813143,[[200.62,0.56],[200.59,12.46323346],[200.54,35.88],[200.53,44.93355916],[200.37,127.63584894]],[[200.71,0.66],[200.72,54.521647],[200.73,4.98181637],[200.74,13.59559401],[200.77,12.45254117]]]
["bitfinex","SOLUSD",1756684813303,[[200.59,5.54529338],[200.55,13.59559401],[200.54,35.88],[200.53,24.93355916],[200.51,20.0]],[[200.71,0.66],[200.72,54.521647],[200.73,4.98181637],[200.74,13.59559401],[200.77,20.0]]]
["bitfinex","SOLUSD",1756684813507,[[200.59,5.54529338],[200.55,13.59559401],[200.54,35.88],[200.53,24.93355916],[200.51,24.05421818]],[[200.7,0.66],[200.72,54.521647],[200.73,4.98181637],[200.74,13.59559401],[200.77,20.0]]]
["bitfinex","SOLUSD",1756684813721,[[200.59,5.54529338],[200.58,14.980899],[200.56,12.46500146],[200.55,13.59559401],[200.54,35.88]],[[200.69,0.66],[200.72,14.981647],[200.73,31.0319513],[200.77,20.0],[200.92,8.13639221]]]
["bitfinex","SOLUSD",1756684813907,[[200.59,5.54529338],[200.56,12.46500146],[200.55,13.59559401],[200.54,35.88],[200.52,39.54]],[[200.68,0.66],[200.71,39.54],[200.72,14.981647],[200.73,31.0319513],[200.77,20.0]]]
["bitfinex","SOLUSD",1756684814429,[[200.59,5.54529338],[200.56,12.46500146],[200.55,28.57649301],[200.54,35.88],[200.52,39.54]],[[200.68,0.66],[200.71,39.54],[200.72,14.981647],[200.73,31.0319513],[200.77,20.0]]]
["bitfinex","SOLUSD",1756684814632,[[200.59,0.56],[200.58,4.98550461],[200.55,28.57649301],[200.54,35.88],[200.53,12.46685804]],[[200.67,0.66],[200.71,39.54],[200.72,14.981647],[200.73,26.05013493],[200.77,44.90446488]]]
["bitfinex","SOLUSD",1756684814835,[[200.58,4.98551765],[200.55,28.57649301],[200.54,35.88],[200.53,12.46685804],[200.5,39.56]],[[200.67,0.66],[200.7,4.98256103],[200.71,39.54],[200.72,14.981647],[200.73,26.05013493]]]
["bitfinex","SOLUSD",1756684815138,[[200.58,4.98551765],[200.53,12.46685804],[200.39,46.10629409],[200.28,13.95425777],[200.22,690.83596087]],[[200.66,0.66],[200.7,4.98256103],[200.71,39.54],[200.72,14.981647],[200.73,26.05013493]]]
["bitfinex","SOLUSD",1756684815436,[[200.55,4.9862877],[200.54,28.57948601],[200.53,12.46685804],[200.47,4.09967016],[200.46,16.4]],[[200.65,0.66],[200.7,17.43896362],[200.71,53.13559401],[200.72,14.981647],[200.73,20.0]]]
["bitfinex","SOLUSD",1756684815645,[[200.55,4.9862877],[200.54,14.983892],[200.5,26.06434478],[200.47,24.04402578],[200.46,16.4]],[[200.64,0.66],[200.69,13.59559401],[200.7,17.43896362],[200.71,39.54],[200.72,14.981647]]]
["bitfinex","SOLUSD",1756684815822,[[200.55,4.9862877],[200.54,14.983892],[200.5,26.06434478],[200.47,24.04402578]],[[200.64,0.66],[200.69,13.59559401],[200.7,17.43896362],[200.71,39.54],[200.72,14.981647]]]
["bitfinex","SOLUSD",1756684815823,[[200.55,4.9862877],[200.54,14.983892],[200.5,26.06434478],[200.47,20.0],[200.25,13.95425777]],[[200.63,0.66],[200.69,13.59559401],[200.7,17.43896362],[200.71,39.54],[200.72,14.981647]]]
["bitfinex","SOLUSD",1756684816029,[[200.55,4.9862877],[200.5,26.06434478],[200.49,5.05467802],[200.43,235.7],[200.38,2.60565161]],[[200.62,0.66],[200.69,13.59559401],[200.7,17.43896362],[200.71,39.54],[200.76,14.94]]]
["bitfinex","SOLUSD",1756684816231,[[200.51,4.98728242],[200.5,12.46875077],[200.49,14.987635],[200.46,39.56],[200.44,69.6912572]],[[200.62,0.66],[200.69,13.59559401],[200.7,17.43896362],[200.71,39.54]]]
["bitfinex","SOLUSD",1756684816232,[[200.51,4.98728242],[200.5,12.46875077],[200.49,14.987635],[200.46,39.56],[200.44,69.6912572]],[[200.61,0.66],[200.62,14.987635],[200.66,13.59559401],[200.69,13.59559401],[200.7,17.43896362]]]
["bitfinex","SOLUSD",1756684816442,[[200.51,17.45548849],[200.49,14.987635],[200.46,59.56],[200.44,69.6912572],[200.43,215.7]],[[200.64,0.66],[200.66,13.59559401],[200.7,17.43896362],[200.73,20.0],[200.75,14.94]]]
["bitfinex","SOLUSD",1756684816628,[[200.51,4.98728242],[200.5,13.59559401],[200.49,27.45655506],[200.46,39.56],[200.44,85.60800013]],[[200.61,0.66],[200.65,13.59559401],[200.66,39.56],[200.7,12.45640259],[200.71,20.0]]]
["bitfinex","SOLUSD",1756684816932,[[200.51,5.04728242],[200.49,27.45655506],[200.45,39.56],[200.44,89.58917577],[200.35,14.94]],[[200.6,0.66],[200.62,19.97242286],[200.65,13.59559401],[200.66,39.56],[200.67,12.45883704]]]
["bitfinex","SOLUSD",1756684817134,[[200.52,13.65559401],[200.51,17.45548849],[200.5,13.59559401],[200.46,24.94212704],[200.45,39.56]],[[200.6,0.66],[200.62,14.987635],[200.87,5.42426147],[200.9,8.13639221],[220.06,0.2329]]]
["bitfinex","SOLUSD",1756684817313,[[200.53,0.06],[200.52,13.59559401],[200.51,17.45548849],[200.5,14.986886],[200.46,24.94212704]],[[200.62,0.66],[200.68,13.59559401],[200.71,32.45608833],[200.74,3.85044293],[200.85,9.07444205]]]
["bitfinex","SOLUSD",1756684817512,[[200.53,0.06],[200.52,13.59559401],[200.51,17.45548849],[200.5,14.986886],[200.46,24.94212704]],[[200.62,0.66],[200.63,14.986137],[200.65,21.94],[200.68,13.59559401],[200.71,32.45608833]]]
["bitfinex","SOLUSD",1756684817826,[[200.53,0.06],[200.52,13.59559401],[200.51,17.45548849],[200.5,14.986886],[200.47,20.0]],[[200.63,14.986137],[200.65,0.66],[200.73,20.0],[200.75,12.45388406]]]
["bitfinex","SOLUSD",1756684817827,[[200.53,0.06],[200.52,13.59559401],[200.51,17.45548849],[200.5,14.986886],[200.47,20.0]],[[200.63,14.986137],[200.65,0.66],[200.73,20.0],[200.75,12.45388406],[220.06,0.2329]]]
["bitfinex","SOLUSD",1756684818023,[[200.53,0.06],[200.52,13.59559401],[200.51,42.39190063],[200.5,14.986886],[200.49,4.94434996]],[[200.65,0.66],[200.68,39.56],[200.72,13.59559401],[200.75,32.45388406],[200.85,5.00624595]]]
["bitfinex","SOLUSD",1756684818234,[[200.54,13.59559401],[200.53,20.06],[200.52,13.59559401],[200.51,67.32831277],[200.5,14.986886]],[[200.68,14.983144],[200.71,0.66],[200.77,3.92931434],[200.82,32.44897057],[200.85,5.00624595]]]
["bitfinex","SOLUSD",1756684818534,[[200.55,0.06],[200.54,13.59559401],[200.51,87.32831277],[200.5,14.986886],[200.49,8.66689384]],[[200.68,0.66],[200.75,4.98134168],[200.78,15.86],[200.79,12.45082116],[200.8,20.0]]]
["bitfinex","SOLUSD",1756684818835,[[200.55,0.06],[200.54,13.59559401],[200.53,17.45374755],[200.52,39.6],[200.51,44.93641214]],[[200.68,0.66],[200.71,19.96480267],[200.74,13.59559401],[200.77,20.0],[200.78,15.86]]]
["bitfinex","SOLUSD",1756684819014,[[200.55,0.06],[200.54,13.59559401],[200.53,42.38767264],[200.52,39.6],[200.51,44.93641214]],[[200.68,0.66],[200.71,19.96480267],[200.74,13.59559401],[200.77,20.0],[200.78,15.86]]]
["bitfinex","SOLUSD",1756684819015,[[200.55,0.06],[200.54,13.59559401],[200.53,42.38767264],[200.52,39.6],[200.51,44.93641214]],[[200.68,0.66],[200.71,14.982396],[200.74,13.59559401],[200.77,36.48122224],[200.78,15.86]]]
["bitfinex","SOLUSD",1756684819220,[[200.55,0.06],[200.54,13.59559401],[200.53,42.38767264],[200.52,39.6],[200.51,44.93641214]],[[200.68,0.66],[200.74,18.57736196],[200.77,16.48122224],[200.78,15.86],[200.81,20.0]]]
["bitfinex","SOLUSD",1756684819420,[[200.55,0.06],[200.54,13.59559401],[200.53,42.38767264],[200.51,44.93641214],[200.19,19.53596087]],[[200.68,0.66],[200.72,19.96301524],[200.74,13.59559401],[200.77,16.48122224],[200.78,15.86]]]
["bitfinex","SOLUSD",1756684819722,[[200.56,13.59559401],[200.55,20.06],[200.54,53.23559401],[200.53,42.38767264],[200.52,0.49870337]],[[200.72,0.66],[200.78,21.66],[200.8,12.45022285],[200.84,20.0],[200.97,13.05584894]]]
["bitfinex","SOLUSD",1756684819940,[[200.58,13.59559401],[200.57,20.06],[200.54,39.64],[200.53,42.38767264],[200.2,19.53596087]],[[200.78,26.64079165],[200.83,12.44845376],[200.84,20.0],[200.94,4.0681961],[200.97,18.48011041]]]
["bitfinex","SOLUSD",1756684820148,[[200.59,0.06],[200.56,13.59559401],[200.55,20.0],[200.54,39.64],[200.53,42.38767264]],[[200.74,0.66],[200.78,41.61720365],[200.83,12.44845376],[200.84,20.0],[200.85,4.31413093]]]
["bitfinex","SOLUSD",1756684820316,[[200.6,13.59559401],[200.59,20.06],[200.54,39.64],[200.53,42.38767264],[200.22,690.83596087]],[[200.74,0.66],[200.78,14.976412],[200.79,4.98035123],[200.83,12.44845376],[200.85,24.31413093]]]
["bitfinex","SOLUSD",1756684820671,[[200.62,13.59559401],[200.61,32.48319929],[200.6,38.51960797],[200.59,20.0],[200.54,39.64]],[[200.74,0.66],[200.78,14.976412],[200.79,4.98055731],[200.82,29.90492931],[200.85,24.31413093]]]
["bitfinex","SOLUSD",1756684820820,[[200.62,13.59559401],[200.61,32.48319929],[200.6,24.92401396],[200.59,20.0],[199.81,29.05979479]],[[200.74,0.66],[200.78,19.95701374],[200.82,29.90492931],[200.84,12.44829759],[200.85,24.31413093]]]
["bitfinex","SOLUSD",1756684821140,[[200.63,0.06],[200.62,53.29559401],[200.61,32.42319929],[200.59,20.0],[200.54,0.49865363]],[[200.77,0.66],[200.8,14.975665],[200.81,13.59559401],[200.84,12.44829759],[200.85,4.31413093]]]
["bitfinex","SOLUSD",1756684821327,[[200.63,0.06],[200.62,53.29559401],[200.61,32.42319929],[200.59,20.0],[200.37,91.75584894]],[[200.77,0.66],[200.8,14.975665],[200.84,49.6838916],[200.85,4.31413093],[201.09,0.06]]]
["bitfinex","SOLUSD",1756684821522,[[200.63,0.06],[200.62,53.29559401],[200.61,32.42319929],[200.59,20.0],[200.37,91.75584894]],[[200.77,0.66],[200.8,14.975665],[200.84,53.6188637],[200.85,24.31413093],[200.99,4.0681961]]]
["bitfinex","SOLUSD",1756684821733,[[200.63,0.06],[200.62,53.29559401],[200.61,32.42319929],[200.59,20.0],[200.37,91.75584894]],[[200.77,0.66],[200.8,14.975665],[200.84,53.6188637],[200.85,4.31413093],[200.87,20.0]]]
["bitfinex","SOLUSD",1756684822046,[[200.63,0.06],[200.62,13.59559401],[200.61,32.42319929],[200.59,20.0],[200.37,91.75584894]],[[200.77,0.66],[200.84,53.6188637],[200.85,24.31413093],[201.21,134.4],[201.22,19.08491517]]]
["bitfinex","SOLUSD",1756684822339,[[200.64,31.03977263],[200.63,0.06],[200.61,72.86039385],[200.59,20.0],[200.53,49.86785018]],[[200.77,5.64096583],[200.8,14.974917],[200.81,26.04522297],[200.84,27.5749721],[200.85,24.31413093]]]
["bitfinex","SOLUSD",1756684822529,[[200.64,31.03977263],[200.63,0.06],[200.61,72.86039385],[200.59,20.0],[200.53,49.86785018]],[[200.76,0.66],[200.77,4.98096583],[200.8,14.974917],[200.81,26.04522297],[200.84,27.5749721]]]
["bitfinex","SOLUSD",1756684822851,[[200.64,4.98405103],[200.62,13.59559401],[200.61,12.52191148],[200.6,39.7],[200.54,20.0]],[[200.75,0.66],[200.77,4.98096583],[200.78,13.59559401],[200.83,20.0],[200.84,52.4708242]]]
["bitfinex","SOLUSD",1756684823027,[[200.64,4.98405103],[200.62,13.59559401],[200.61,27.49682848],[200.54,20.0],[200.22,671.3]],[[200.74,0.66],[200.75,14.974917],[200.77,4.98096583],[200.78,13.59559401],[200.83,34.94]]]
["bitfinex","SOLUSD",1756684823344,[[200.64,4.98405103],[200.61,12.52191148],[200.59,13.59559401],[200.54,20.0],[200.51,0.03]],[[200.73,0.66],[200.74,0.06],[200.75,14.974917],[200.77,4.98096583],[200.78,13.59559401]]]
["bitfinex","SOLUSD",1756684823524,[[200.64,4.98405103],[200.61,27.49682848],[200.59,13.59559401],[200.58,39.7],[200.54,20.0]],[[200.72,0.66],[200.74,0.06],[200.75,14.974917],[200.77,4.98096583],[200.78,13.59559401]]]
["bitfinex","SOLUSD",1756684823840,[[200.59,13.59559401],[200.58,39.7],[200.54,20.0]],[[200.72,0.66],[200.74,0.06],[200.75,14.974917],[200.77,4.98096583],[200.78,13.59559401]]]
["bitfinex","SOLUSD",1756684823841,[[200.62,4.9845479],[200.59,13.59559401],[200.58,39.76],[200.57,12.46401531],[200.52,20.0]],[[200.71,5.6423129],[200.74,0.06],[200.75,14.974917],[200.77,12.45205957],[200.78,14.18705696]]]
["bitfinex","SOLUSD",1756684824145,[[200.62,4.9845479],[200.59,28.57051101],[200.58,0.06],[200.57,52.18401531],[200.52,20.0]],[[200.7,0.66],[200.71,4.9823129],[200.74,0.06],[200.75,14.974917],[200.77,12.51205957]]]
["bitfinex","SOLUSD",1756684824346,[[200.62,4.9845479],[200.59,28.57051101],[200.58,0.06],[200.57,52.18401531],[200.52,20.0]],[[200.69,0.66],[200.71,4.9823129],[200.74,0.06],[200.75,14.974917],[200.77,12.51205957]]]
["bitfinex","SOLUSD",1756684824720,[[200.62,4.9845479],[200.59,14.974917],[200.58,0.06],[200.57,65.75960932],[200.52,20.0]],[[200.68,0.66],[200.71,4.9823129],[200.74,0.06],[200.75,41.02435741],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684824916,[[200.62,4.9845479],[200.59,14.974917],[200.58,0.06],[200.57,65.75960932],[200.52,20.0]],[[200.68,0.66],[200.71,4.9823129],[200.74,0.06],[200.75,80.72435741],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684825145,[[200.62,4.9845479],[200.58,0.06],[200.57,65.75960932],[200.52,235.7],[200.48,400.13]],[[200.68,0.66],[200.71,4.9823129],[200.74,0.06],[200.75,65.74944041],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684825348,[[200.6,4.98504486],[200.59,4.982313],[200.58,0.06],[200.57,52.16401531],[200.56,13.59559401]],[[200.71,4.9823129],[200.74,0.06],[200.75,65.74944041],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684825349,[[200.6,4.98504486],[200.59,4.982313],[200.58,0.06],[200.57,52.16401531],[200.56,13.59559401]],[[200.71,4.9823129],[200.74,0.06],[200.75,65.74944041],[200.77,0.06],[200.79,59.9019549]]]
["bitfinex","SOLUSD",1756684825534,[[200.6,4.98504486],[200.58,0.06],[200.57,52.16401531],[200.56,13.59559401],[200.02,35.0]],[[200.67,0.66],[200.7,4.982313],[200.71,4.9823129],[200.74,0.06],[200.75,65.74944041]]]
["bitfinex","SOLUSD",1756684825840,[[200.59,4.98529338],[200.58,0.06],[200.57,52.16401531],[200.56,13.59559401],[200.02,35.0]],[[200.67,0.66],[200.7,4.982313],[200.74,0.06],[200.75,65.74944041]]]
["bitfinex","SOLUSD",1756684825841,[[200.59,4.98529338],[200.58,5.045045],[200.57,52.16401531],[200.56,13.59559401],[200.47,81.29975845]],[[200.67,0.66],[200.69,4.9828959],[200.7,4.982313],[200.74,0.06],[200.75,65.74944041]]]
["bitfinex","SOLUSD",1756684826039,[[200.52,4.98703371],[200.51,0.09],[200.48,0.03],[200.47,2.59975845],[200.44,65.60800013]],[[200.65,13.59559401],[200.66,0.66],[200.68,13.59559401],[200.69,4.9828959],[200.7,24.982313]]]
["bitfinex","SOLUSD",1756684826246,[[200.52,4.98703371],[200.51,0.03],[200.49,0.06],[200.48,0.03],[200.44,65.60800013]],[[200.64,0.66],[200.66,53.29559401],[200.69,4.9828959],[200.7,24.982313],[200.88,4.0681961]]]
["bitfinex","SOLUSD",1756684826561,[[200.52,4.98703371],[200.51,5.012896],[200.49,0.06],[200.48,0.03],[200.44,65.60800013]],[[200.63,0.66],[200.66,13.59559401],[200.69,4.9828959],[200.7,20.0],[200.87,4.0681961]]]
["bitfinex","SOLUSD",1756684826717,[[200.52,4.98703371],[200.51,0.03],[200.49,0.06],[200.48,13.62559401],[200.44,65.60800013]],[[200.62,0.66],[200.65,39.9],[200.69,4.9828959],[200.7,20.0],[200.87,4.0681961]]]
["bitfinex","SOLUSD",1756684826921,[[200.52,4.98703371],[200.51,0.03],[200.49,5.072896],[200.48,13.62559401],[200.47,12.47060401]],[[200.61,0.66],[200.65,39.9],[200.66,13.59559401],[200.69,17.43991916],[200.7,20.0]]]
["bitfinex","SOLUSD",1756684827134,[[200.52,4.98703371],[200.51,0.03],[200.49,5.072896],[200.48,13.62559401],[200.47,12.47060401]],[[200.6,0.66],[200.63,4.987033],[200.65,39.9],[200.66,13.59559401],[200.69,17.43991916]]]
["bitfinex","SOLUSD",1756684827341,[[200.52,4.98703371],[200.51,0.03],[200.49,0.06],[200.48,13.62559401],[200.47,12.47060401]],[[200.59,0.66],[200.63,4.987033],[200.65,39.9],[200.66,13.59559401],[200.69,17.43991916]]]
["bitfinex","SOLUSD",1756684827547,[[200.52,4.98703371],[200.51,0.03],[200.49,5.132896],[200.48,13.62559401],[200.47,12.47060401]],[[200.59,0.66],[200.63,4.987033],[200.65,39.9],[200.66,13.59559401],[200.69,17.43991916]]]
["bitfinex","SOLUSD",1756684827745,[[200.52,4.98703371],[200.51,0.03],[200.49,5.132896],[200.48,13.62559401]],[[200.63,4.987033],[200.65,39.9],[200.66,13.59559401],[200.69,17.43991916]]]
["bitfinex","SOLUSD",1756684827746,[[200.52,5.04703371],[200.51,0.03],[200.49,5.072896],[200.48,13.62559401],[200.46,4.94757457]],[[200.62,0.66],[200.63,4.987033],[200.66,13.59559401],[200.69,17.43991916],[200.72,34.94]]]
["bitfinex","SOLUSD",1756684827915,[[200.51,0.03],[200.5,4.98753117],[200.49,5.072896],[200.48,0.09],[200.42,20.0]],[[200.61,0.66],[200.63,9.97139146],[200.66,26.05471104],[200.67,39.88],[200.72,34.94]]]
["bitfinex","SOLUSD",1756684828120,[[200.51,0.03],[200.5,4.98753117],[200.48,0.09],[200.47,13.59559401],[200.45,39.88]],[[200.61,0.66],[200.63,9.97139146],[200.66,13.59559401],[200.67,39.88],[200.68,24.91554776]]]
["bitfinex","SOLUSD",1756684828420,[[200.51,0.03],[200.5,4.98753117],[200.48,5.162896],[200.47,26.06577345],[200.45,39.88]],[[200.61,0.66],[200.63,9.97139146],[200.66,13.59559401],[200.67,39.88]]]
["bitfinex","SOLUSD",1756684828421,[[200.51,0.03],[200.5,4.98753117],[200.48,5.162896],[200.47,26.06577345],[200.45,39.88]],[[200.61,0.66],[200.63,9.97139146],[200.66,26.05463575],[200.67,39.88],[201.09,19.04491517]]]
["bitfinex","SOLUSD",1756684828754,[[200.51,0.03],[200.5,5.04753117],[200.48,5.102896],[200.47,13.59559401],[200.45,39.88]],[[200.61,0.66],[200.63,9.97139146],[200.66,26.05463575],[200.67,39.88],[201.09,19.04491517]]]
["bitfinex","SOLUSD",1756684828938,[[200.51,13.62559401],[200.5,17.4563591],[200.48,5.102896],[200.47,13.59559401],[200.45,39.88]],[[200.61,0.66],[200.63,4.987033],[200.66,13.59559401],[200.69,12.45706789],[200.7,20.0]]]
["bitfinex","SOLUSD",1756684829243,[[200.52,0.06],[200.51,13.62559401],[200.5,17.4563591],[200.48,50.0426876],[200.46,5.51258996]],[[200.65,0.66],[200.73,46.07635729],[200.74,13.65559401],[200.75,20.0],[200.92,4.0681961]]]
["bitfinex","SOLUSD",1756684829421,[[200.52,0.06],[200.51,13.62559401],[200.5,17.4563591],[200.48,50.0426876],[200.46,5.01373733]],[[200.65,0.66],[200.66,13.595594],[200.73,46.07635729],[200.74,13.65559401],[200.75,20.0]]]
["bitfinex","SOLUSD",1756684829823,[[200.53,13.59559401],[200.52,17.51461799],[200.51,0.03],[200.48,50.0426876],[200.47,0.49882775]],[[200.67,0.66],[200.71,4.9823632],[200.74,0.06],[200.76,12.45284075],[200.77,20.06]]]
["bitfinex","SOLUSD",1756684830146,[[200.55,13.59559401],[200.54,40.02],[200.52,42.38978655],[200.51,0.03],[200.5,20.0]],[[200.67,0.66],[200.69,14.982395],[200.71,4.9823632],[200.74,53.61559401],[200.76,12.45284075]]]
["bitfinex","SOLUSD",1756684830342,[[200.55,13.59559401],[200.54,40.02],[200.52,42.38978655],[200.51,0.03],[200.5,20.0]],[[200.67,0.66],[200.69,14.982395],[200.7,4.98256287],[200.74,53.61559401],[200.76,12.45284075]]]
["bitfinex","SOLUSD",1756684830536,[[200.56,0.06],[200.55,13.59559401],[200.54,39.96],[200.52,42.38978655],[200.51,0.03]],[[200.67,0.66],[200.69,14.982395],[200.71,4.98235245],[200.74,53.61559401],[200.76,12.45284075]]]
["bitfinex","SOLUSD",1756684830846,[[200.56,0.06],[200.55,13.59559401],[200.54,39.96],[200.52,42.38978655],[200.51,0.03]],[[200.67,0.66],[200.69,14.982395],[200.7,4.98260547],[200.74,53.61559401],[200.76,12.45284075]]]
["bitfinex","SOLUSD",1756684831228,[[200.57,13.59559401],[200.56,15.042395],[200.55,13.59559401],[200.54,39.96],[200.52,42.38978655]],[[200.67,0.66],[200.69,14.982395],[200.72,4.98219514],[200.74,13.65559401],[200.76,12.45284075]]]
["bitfinex","SOLUSD",1756684831437,[[200.58,0.06],[200.57,13.59559401],[200.56,14.982395],[200.54,39.96],[200.52,67.32495511]],[[200.74,13.65559401],[200.77,0.06],[200.79,32.51089164],[200.83,14.94],[200.94,138.4681961]]]
["bitfinex","SOLUSD",1756684831639,[[200.58,0.06],[200.57,13.59559401],[200.56,14.982395],[200.54,39.96],[200.52,87.32495511]],[[200.69,0.66],[200.71,14.980899],[200.74,34.88],[200.76,13.59559401],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684832022,[[200.58,4.98554192],[200.57,26.05964194],[200.56,14.982395],[200.52,69.87033712],[200.16,49.95979084]],[[200.69,0.66],[200.71,14.980899],[200.74,34.88],[200.76,13.59559401],[200.77,12.51255464]]]
["bitfinex","SOLUSD",1756684832218,[[200.58,4.98554192],[200.56,14.982395],[200.52,69.87033712],[200.16,49.95979084]],[[200.71,14.980899],[200.74,34.88],[200.77,12.51255464]]]
["bitfinex","SOLUSD",1756684832219,[[200.58,4.98554192],[200.56,14.982395],[200.55,0.06],[200.52,49.87033712],[200.48,44.9697916]],[[200.68,0.66],[200.7,4.98260727],[200.71,14.980899],[200.73,13.59559401],[200.74,34.88]]]
["bitfinex","SOLUSD",1756684832423,[[200.58,4.98554192],[200.56,14.982395],[200.54,12.46632393],[200.53,13.59559401],[200.52,39.94]],[[200.67,0.66],[200.7,4.98260727],[200.71,28.57649301],[200.73,12.4550287],[200.74,34.88]]]
["bitfinex","SOLUSD",1756684832623,[[200.58,4.98554192],[200.56,27.44688084],[200.55,0.06],[200.53,13.59559401],[200.52,39.94]],[[200.66,0.66],[200.7,4.98260727],[200.71,28.57649301],[200.73,12.4550287],[200.74,34.88]]]
["bitfinex","SOLUSD",1756684832933,[[200.58,4.98554192],[200.56,12.46448584],[200.55,0.06],[200.53,13.59559401],[200.52,39.94]],[[200.66,0.66],[200.7,4.98260727],[200.71,28.57649301],[200.73,12.4550287],[200.74,34.88]]]
["bitfinex","SOLUSD",1756684833146,[[200.58,4.98554192],[200.56,12.46448584],[200.55,15.043892],[200.53,13.59559401],[200.52,39.94]],[[200.66,0.66],[200.7,4.98260727],[200.71,28.57649301],[200.73,12.4550287],[200.74,34.88]]]
["bitfinex","SOLUSD",1756684833345,[[200.58,4.98554192],[200.56,12.46448584],[200.55,15.043892],[200.53,13.59559401],[200.52,39.94]],[[200.65,0.66],[200.7,4.98260727],[200.71,28.57649301],[200.73,12.4550287],[200.74,34.88]]]
["bitfinex","SOLUSD",1756684833732,[[200.57,13.59559401],[200.56,5.04603909],[200.52,39.94],[200.47,34.94],[200.18,13.95425777]],[[200.65,0.66],[200.71,14.980899],[200.73,12.4550287],[200.74,53.61559401],[200.75,20.0]]]
["bitfinex","SOLUSD",1756684833935,[[200.56,14.982395],[200.48,0.09],[200.42,24.9465527],[200.41,215.7],[200.38,20.0]],[[200.64,39.74],[200.66,13.59559401],[200.67,20.0],[200.7,42.3517688],[200.71,14.980899]]]
["bitfinex","SOLUSD",1756684834140,[[200.48,0.09],[200.42,24.9465527],[200.41,215.7],[200.38,20.0]],[[200.64,39.74],[200.66,13.59559401],[200.67,20.0],[200.7,42.3517688],[200.71,14.980899]]]
["bitfinex","SOLUSD",1756684834141,[[200.51,5.01725759],[200.48,0.03],[200.47,0.06],[200.42,24.9465527],[200.41,215.7]],[[200.63,14.25559401],[200.64,39.08],[200.67,34.94],[200.7,42.3517688],[200.71,19.03710324]]]
["bitfinex","SOLUSD",1756684834347,[[200.51,5.01725759],[200.48,0.03],[200.47,0.06],[200.42,24.9465527],[200.41,215.7]],[[200.62,0.66],[200.63,13.59559401],[200.67,34.94],[200.7,42.3517688],[200.71,19.03710324]]]
["bitfinex","SOLUSD",1756684834529,[[200.51,0.03],[200.48,0.03],[200.47,12.5301831],[200.46,14.982395],[200.42,24.9465527]],[[200.61,0.66],[200.62,13.59559401],[200.63,40.22],[200.67,34.94],[200.7,42.3517688]]]
["bitfinex","SOLUSD",1756684834851,[[200.51,5.01726553],[200.48,0.03],[200.47,12.5301831],[200.46,28.57798901],[200.42,24.9465527]],[[200.61,0.66],[200.62,53.83559401],[200.67,34.94],[200.7,42.3517688],[200.71,4.05620424]]]
["bitfinex","SOLUSD",1756684835029,[[200.51,5.01726553],[200.48,0.03],[200.47,12.5301831],[200.46,28.57798901],[200.42,24.9465527]],[[200.6,0.66],[200.62,53.83559401],[200.67,34.94],[200.7,42.3517688],[200.71,4.05620424]]]
["bitfinex","SOLUSD",1756684835341,[[200.51,5.01726553],[200.48,0.03],[200.47,12.5301831],[200.46,28.57798901],[200.42,24.9465527]],[[200.59,0.66],[200.6,12.530183],[200.62,53.81559401],[200.67,34.94],[200.7,42.3517688]]]
["bitfinex","SOLUSD",1756684835549,[[200.51,5.01726553],[200.48,0.03],[200.47,12.5301831],[200.46,28.57798901],[200.42,24.9465527]],[[200.58,0.66],[200.6,12.530183],[200.62,53.81559401],[200.67,34.94],[200.7,42.3517688]]]
["bitfinex","SOLUSD",1756684835748,[[200.51,0.03],[200.48,0.03],[200.47,5.04827754],[200.46,28.57798901],[200.44,12.47253246]],[[200.57,0.66],[200.59,4.98529338],[200.6,12.530183],[200.62,53.81559401],[200.63,12.46089224]]]
["bitfinex","SOLUSD",1756684835926,[[200.51,0.03],[200.48,0.03],[200.47,5.04827754],[200.45,13.59559401],[200.44,12.47253246]],[[200.57,0.66],[200.59,4.98529338],[200.6,12.530183],[200.62,53.81559401],[200.63,12.46089224]]]
["bitfinex","SOLUSD",1756684836124,[[200.51,0.03],[200.48,0.03],[200.47,4.98827754],[200.45,26.12577701],[200.44,12.47253246]],[[200.57,0.66],[200.59,4.98529338],[200.6,12.530183],[200.62,53.81559401],[200.63,12.46089224]]]
["bitfinex","SOLUSD",1756684836345,[[200.51,0.03],[200.48,0.03],[200.47,4.98827754],[200.45,26.18577701],[200.44,12.47253246]],[[200.57,0.66],[200.59,4.98529338],[200.6,12.530183],[200.62,53.81559401],[200.63,12.46089224]]]
["bitfinex","SOLUSD",1756684837234,[[200.51,0.03],[200.48,0.03],[200.47,4.98827754],[200.45,26.18577701],[200.44,12.47253246]],[[200.57,0.66],[200.59,4.98529338],[200.6,12.530183],[200.61,12.46242415],[200.62,53.81559401]]]
["bitfinex","SOLUSD",1756684837930,[[200.51,0.03],[200.48,0.03],[200.46,4.98852638],[200.45,26.18577701],[200.44,12.47253246]],[[200.57,5.64585036],[200.6,12.530183],[200.61,12.46242415],[200.62,53.81559401],[200.65,24.91914477]]]
["bitfinex","SOLUSD",1756684838449,[[200.51,0.03],[200.48,0.03],[200.47,13.59559401],[200.46,17.51984235],[200.45,12.530183]],[[200.57,0.66],[200.58,4.98557632],[200.6,52.730183],[200.61,12.46242415],[200.62,13.59559401]]]
["bitfinex","SOLUSD",1756684838624,[[200.51,0.03],[200.48,0.03],[200.47,13.59559401],[200.46,17.45984235],[200.45,12.530183]],[[200.57,0.66],[200.59,4.98532596],[200.6,52.710183],[200.62,13.59559401],[200.64,12.46031286]]]
["bitfinex","SOLUSD",1756684838949,[[200.51,0.03],[200.48,0.09],[200.47,13.59559401],[200.46,17.45984235],[200.45,12.530183]],[[200.57,0.66],[200.58,4.98559062],[200.6,40.18],[200.62,13.59559401],[200.64,12.46031286]]]
["bitfinex","SOLUSD",1756684839144,[[200.51,0.03],[200.5,0.06],[200.48,0.03],[200.47,13.59559401],[200.46,17.45984235]],[[200.59,13.595594],[200.6,0.66],[200.62,40.18],[200.64,12.46031286],[200.65,13.59559401]]]
["bitfinex","SOLUSD",1756684839335,[[200.51,0.03],[200.5,0.06],[200.48,0.03],[200.47,13.59559401],[200.46,17.45984235]],[[200.6,5.64505419],[200.62,40.18],[200.64,12.46031286],[200.65,13.59559401],[200.89,8.13639221]]]
["bitfinex","SOLUSD",1756684839538,[[200.51,0.03],[200.5,0.06],[200.48,13.625594],[200.47,13.59559401],[200.46,17.45984235]],[[200.6,5.64505419],[200.62,40.18],[200.64,12.46031286],[200.65,13.59559401],[200.89,8.13639221]]]
["bitfinex","SOLUSD",1756684839727,[[200.51,0.03],[200.5,0.06],[200.48,0.03],[200.47,13.59559401],[200.46,17.45984235]],[[200.6,5.64505419],[200.61,1.998551],[200.62,40.18],[200.64,12.46031286],[200.65,13.59559401]]]
["bitfinex","SOLUSD",1756684840130,[[200.51,0.03],[200.5,0.06],[200.49,13.59559401],[200.48,17.48810055],[200.47,13.625594]],[[200.6,0.66],[200.61,1.998551],[200.62,40.18],[200.64,12.46031286],[200.65,13.59559401]]]
["bitfinex","SOLUSD",1756684840346,[[200.51,0.03],[200.5,0.06],[200.49,13.59559401],[200.48,17.48810055],[200.47,13.625594]],[[200.6,0.66],[200.61,1.998551],[200.63,40.18],[200.65,13.59559401],[200.67,12.45838578]]]
["bitfinex","SOLUSD",1756684840544,[[200.51,0.03],[200.49,13.59559401],[200.48,17.48810055],[200.47,13.625594]],[[200.6,0.66],[200.61,1.998551],[200.63,40.18],[200.65,13.59559401],[200.67,12.45838578]]]
["bitfinex","SOLUSD",1756684840545,[[200.51,0.03],[200.49,13.59559401],[200.48,17.48810055],[200.47,13.625594],[200.29,478.8]],[[200.6,0.66],[200.61,1.998551],[200.63,40.18],[200.64,12.46036581],[200.65,13.59559401]]]
["bitfinex","SOLUSD",1756684840858,[[200.51,0.03],[200.49,13.65559401],[200.48,17.48810055],[200.47,13.625594],[200.37,516.80891629]],[[200.6,0.66],[200.61,1.998551],[200.64,12.46036581],[200.65,13.59559401],[200.81,134.4]]]
["bitfinex","SOLUSD",1756684841351,[[200.51,0.03],[200.49,13.65559401],[200.48,17.48810055],[200.47,13.625594],[200.37,516.80891629]],[[200.6,0.66],[200.61,1.998551],[200.62,40.16],[200.64,12.46036581],[200.65,13.59559401]]]
["bitfinex","SOLUSD",1756684841524,[[200.51,0.09],[200.49,13.59559401],[200.48,17.48810055],[200.47,13.625594],[200.44,20.0]],[[200.6,0.66],[200.61,1.998551],[200.69,12.45759232],[200.71,42.58270893],[200.73,34.94]]]
["bitfinex","SOLUSD",1756684841725,[[200.52,0.06],[200.51,0.03],[200.49,13.59559401],[200.48,78.14690342],[200.43,14.94]],[[200.63,0.66],[200.69,24.22],[200.7,4.98256103],[200.76,20.0],[200.8,60.84129584]]]
["bitfinex","SOLUSD",1756684841925,[[200.53,13.59559401],[200.52,12.517593],[200.51,0.03],[200.49,20.0],[200.48,83.08704707]],[[200.69,24.22],[200.7,4.98256103],[200.72,12.45517725],[200.76,20.0],[200.8,60.84129584]]]
["bitfinex","SOLUSD",1756684842125,[[200.55,13.59559401],[200.54,5.04653635],[200.53,12.46669493],[200.52,12.457593],[200.51,0.03]],[[200.65,0.66],[200.67,4.98354861],[200.69,36.677592],[200.72,12.45517725],[200.73,13.59559401]]]
["bitfinex","SOLUSD",1756684842352,[[200.55,13.59559401],[200.54,5.04653635],[200.52,12.457593],[200.51,0.03]],[[200.65,0.66],[200.67,4.98354861],[200.69,36.677592],[200.72,12.45517725],[200.73,13.59559401]]]
["bitfinex","SOLUSD",1756684842353,[[200.55,13.59559401],[200.54,5.04653635],[200.52,12.457593],[200.51,0.03],[176.39,27.99921107]],[[200.64,0.66],[200.67,4.98354861],[200.69,36.677592],[200.72,12.45517725],[200.9,5.42426147]]]
["bitfinex","SOLUSD",1756684842654,[[200.55,13.59559401],[200.54,17.45287722],[200.52,12.457593],[200.51,0.03],[200.38,5.09041467]],[[200.64,0.66],[200.68,4.9830913],[200.69,12.517592],[200.72,12.45517725],[200.76,4.90559388]]]
["bitfinex","SOLUSD",1756684842858,[[200.56,0.06],[200.55,13.59559401],[200.54,17.45287722],[200.52,12.457593],[200.51,0.03]],[[200.67,0.66],[200.69,0.06],[200.75,12.45338423],[200.76,4.90559388],[200.88,4.93942359]]]
["bitfinex","SOLUSD",1756684843050,[[200.56,0.06],[200.55,13.59559401],[200.54,17.45287722],[200.52,32.457593],[200.51,0.03]],[[200.67,0.66],[200.69,0.06],[200.72,27.557592],[200.75,12.45338423],[200.76,4.90559388]]]
["bitfinex","SOLUSD",1756684843548,[[200.56,0.06],[200.55,13.59559401],[200.54,17.45287722],[200.52,32.457593],[200.51,0.03]],[[200.67,0.66],[200.69,0.06],[200.7,4.98261065],[200.72,27.557592],[200.75,12.45338423]]]
["bitfinex","SOLUSD",1756684843853,[[200.56,0.06],[200.55,13.59559401],[200.54,17.45287722],[200.52,32.457593],[200.51,0.03]],[[200.67,0.66],[200.69,0.06],[200.7,4.98261065],[200.72,27.557592],[200.75,26.04897824]]]
["bitfinex","SOLUSD",1756684844148,[[200.57,13.59559401],[200.56,17.51113681],[200.54,24.93268175],[200.52,20.0],[200.51,0.03]],[[200.67,0.66],[200.69,0.06],[200.7,4.98261065],[200.72,12.577592],[200.75,26.04897824]]]
["bitfinex","SOLUSD",1756684844354,[[200.57,18.57820501],[200.56,17.51113681],[200.54,24.93268175],[200.52,20.0],[200.51,0.03]],[[200.67,0.66],[200.69,0.06],[200.71,4.9823478],[200.72,45.217592],[200.75,26.04897824]]]
["bitfinex","SOLUSD",1756684844847,[[200.57,18.57820501],[200.56,17.51113681],[200.54,24.93268175],[200.52,20.0],[200.51,0.03]],[[200.67,0.66],[200.69,0.06],[200.7,4.98260148],[200.72,45.217592],[200.75,26.04897824]]]
["bitfinex","SOLUSD",1756684845341,[[200.58,0.06],[200.57,18.57820501],[200.56,17.45113681],[200.54,24.93268175],[200.52,20.0]],[[200.67,0.66],[200.69,0.06],[200.71,4.98234442],[200.72,0.06],[200.73,40.22]]]
["bitfinex","SOLUSD",1756684845541,[[200.58,0.06],[200.57,44.57820501],[200.56,17.45113681],[200.54,24.93268175],[200.52,20.0]],[[200.67,0.66],[200.69,0.06],[200.7,26.0],[200.71,4.98234442],[200.72,5.042601]]]
["bitfinex","SOLUSD",1756684845743,[[200.61,13.59559401],[200.6,26.0],[200.58,0.06],[200.57,4.982611],[200.56,42.38133226]],[[200.69,0.06],[200.7,0.66],[200.72,5.042601],[200.73,4.98205795]]]
["bitfinex","SOLUSD",1756684845744,[[200.61,13.59559401],[200.6,26.0],[200.58,0.06],[200.57,4.982611],[200.56,42.38133226]],[[200.69,0.06],[200.7,0.66],[200.72,5.042601],[200.73,4.98205795],[200.75,40.22]]]
["bitfinex","SOLUSD",1756684846052,[[200.61,13.59559401],[200.6,26.06],[200.57,45.202611],[200.56,42.38133226],[200.48,24.94014365]],[[200.69,0.06],[200.7,0.66],[200.72,31.042601],[200.73,4.98205795],[200.75,40.22]]]
["bitfinex","SOLUSD",1756684846228,[[200.62,4.9845479],[200.61,26.0570784],[200.6,26.06],[200.57,45.202611],[200.56,24.93019545]],[[200.69,0.06],[200.7,0.66],[200.72,26.06],[200.73,4.98205795],[200.75,40.22]]]
["bitfinex","SOLUSD",1756684846428,[[200.62,4.9845479],[200.61,26.0570784],[200.6,26.06],[200.57,45.202611],[200.56,24.93019545]],[[200.69,0.06],[200.7,0.66],[200.72,26.06],[200.75,40.22],[201.12,18.98491517]]]
["bitfinex","SOLUSD",1756684846648,[[200.62,4.9845479],[200.61,26.0570784],[200.6,26.06],[200.57,45.202611],[200.56,24.93019545]],[[200.69,0.06],[200.7,0.66],[200.72,26.06],[200.75,55.199404],[201.12,18.98491517]]]
["bitfinex","SOLUSD",1756684846855,[[200.62,4.9845479],[200.61,26.0570784],[200.6,26.06],[200.57,45.202611],[200.56,24.93019545]],[[200.69,0.06],[200.7,0.66],[200.72,26.06],[200.73,4.98203943],[200.75,55.199404]]]
["bitfinex","SOLUSD",1756684847349,[[200.62,4.9845479],[200.61,13.59559401],[200.6,26.06],[200.58,12.46382612],[200.57,45.202611]],[[200.69,0.72],[200.72,26.06],[200.75,67.65274478],[200.78,13.59559401],[200.88,8.96098221]]]
["bitfinex","SOLUSD",1756684847545,[[200.62,4.9845479],[200.61,13.59559401],[200.6,26.06],[200.57,45.202611],[177.26,16.25066245]],[[200.69,0.72],[200.72,26.06],[200.75,14.979404],[200.78,13.59559401],[200.88,8.96098221]]]
["bitfinex","SOLUSD",1756684847743,[[200.63,13.59559401],[200.62,17.44591765],[200.61,13.59559401],[200.6,26.06],[200.57,45.202611]],[[200.69,0.72],[200.72,26.06],[200.75,14.979404],[200.78,26.04720281],[200.8,35.94]]]
["bitfinex","SOLUSD",1756684848052,[[200.63,13.59559401],[200.62,17.44591765],[200.61,0.06],[200.6,26.0],[200.57,45.202611]],[[200.69,0.72],[200.72,31.04210377],[200.75,14.978656],[200.76,40.2],[200.78,26.04720281]]]
["bitfinex","SOLUSD",1756684848453,[[200.64,4.98405103],[200.63,13.59559401],[200.62,12.46136975],[200.61,0.06],[200.6,26.0]],[[200.69,0.72],[200.72,26.06],[200.75,14.978656],[200.78,26.04720281],[200.81,24.89919404]]]
["bitfinex","SOLUSD",1756684848767,[[200.64,4.98405103],[200.63,13.59559401],[200.62,12.46136975],[200.61,0.06],[200.6,26.0]],[[200.69,0.72],[200.72,26.06],[200.75,14.978656],[200.77,40.24],[200.78,26.04720281]]]
["bitfinex","SOLUSD",1756684849465,[[200.64,4.98405103],[200.63,13.59559401],[200.62,12.46136975],[200.61,0.06],[200.6,26.0]],[[200.69,0.72],[200.72,31.0420801],[200.75,14.978656],[200.77,40.24],[200.78,26.04720281]]]
["bitfinex","SOLUSD",1756684849757,[[200.64,4.98405103],[200.63,27.19118801],[200.62,12.46136975],[200.61,0.06],[200.6,26.0]],[[200.69,0.72],[200.72,26.06],[200.73,4.9818297],[200.75,14.978656],[200.77,40.24]]]
["bitfinex","SOLUSD",1756684849938,[[200.64,4.98405103],[200.63,27.19118801],[200.62,12.46136975],[200.61,0.06],[200.6,26.0]],[[200.69,0.72],[200.72,26.06],[200.73,4.9818297],[200.77,40.24],[219.89,3.0]]]
["bitfinex","SOLUSD",1756684850141,[[200.64,4.98405103],[200.63,27.19118801],[200.62,12.46136975],[200.61,0.06],[200.6,26.0]],[[200.69,0.72],[200.72,26.06],[200.73,4.9818297],[200.76,13.595594],[200.77,40.24]]]
["bitfinex","SOLUSD",1756684850342,[[200.64,4.98405103],[200.63,27.19118801],[200.62,12.52136975],[200.6,26.0],[200.31,13.95425777]],[[200.69,0.06],[200.72,26.72],[200.73,4.9818297],[200.76,13.595594],[200.77,40.24]]]
["bitfinex","SOLUSD",1756684850634,[[200.65,13.65559401],[200.64,17.44417862],[200.63,27.19118801],[200.6,26.0],[200.58,25.42509168]],[[200.69,0.06],[200.72,0.06],[200.75,0.66],[200.76,13.595594],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684850841,[[200.65,13.65559401],[200.64,43.44417862],[200.63,13.595594],[200.6,26.49850448],[200.58,24.92653749]],[[200.69,0.06],[200.72,0.06],[200.75,0.66],[200.77,0.06],[200.87,20.0]]]
["bitfinex","SOLUSD",1756684851045,[[200.66,0.06],[200.65,13.59559401],[200.64,43.44417862],[200.61,0.49847963],[200.6,4.05262614]],[[200.69,0.06],[200.72,0.06],[200.75,0.66],[200.77,0.06],[200.78,4.98061528]]]
["bitfinex","SOLUSD",1756684851257,[[200.67,0.06],[200.65,13.59559401],[200.64,83.58417862],[200.61,2.49523463],[200.6,4.05262614]],[[200.69,0.06],[200.72,0.06],[200.75,0.66],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684851258,[[200.67,0.06],[200.65,13.59559401],[200.64,83.58417862],[200.61,2.49523463],[200.6,4.05262614]],[[200.69,0.06],[200.72,0.06],[200.75,0.66],[200.77,0.06],[200.79,5.04034526]]]
["bitfinex","SOLUSD",1756684851446,[[200.68,39.65559401],[200.65,13.59559401],[200.64,83.58417862],[200.61,1.996755],[200.6,4.05262614]],[[200.69,0.06],[200.72,0.06],[200.77,0.06],[200.78,0.66],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684851644,[[200.68,44.63865161],[200.64,52.60012759],[200.61,21.996755],[200.6,4.05262614],[200.31,19.53596087]],[[200.69,0.06],[200.72,0.06],[200.76,0.66],[200.77,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684851844,[[200.68,44.63865161],[200.64,52.60012759],[200.61,21.996755],[200.6,4.05262614],[200.58,103.62653749]],[[200.69,0.06],[200.72,0.06],[200.76,0.66],[200.77,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684852555,[[200.68,44.63865161],[200.64,52.60012759],[200.63,24.92145578],[200.61,21.996755],[200.6,4.05262614]],[[200.69,0.06],[200.72,0.06],[200.77,0.06],[200.79,0.06],[200.8,36.6]]]
["bitfinex","SOLUSD",1756684852736,[[200.68,44.63865161],[200.64,52.60012759],[200.63,24.92145578],[200.61,21.996755],[200.6,4.05262614]],[[200.69,0.06],[200.72,0.06],[200.77,0.06],[200.78,0.66],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684853138,[[200.68,44.63865161],[200.64,52.60012759],[200.63,24.92145578],[200.61,21.996755],[200.6,4.05262614]],[[200.69,0.06],[200.72,0.06],[200.77,0.06],[200.79,0.06],[200.91,5.42426147]]]
["bitfinex","SOLUSD",1756684853354,[[200.68,44.63865161],[200.64,52.60012759],[200.63,44.92145578],[200.61,1.996755],[200.6,4.05262614]],[[200.69,0.06],[200.72,0.06],[200.77,0.72],[200.79,0.06],[200.81,4.97990352]]]
["bitfinex","SOLUSD",1756684853553,[[200.68,44.63865161],[200.65,0.49838026],[200.64,52.60012759],[200.63,44.92145578],[200.61,1.996755]],[[200.69,0.06],[200.72,0.06],[200.77,0.72],[200.79,0.06],[200.81,4.97990352]]]
["bitfinex","SOLUSD",1756684855249,[[200.68,44.63865161],[200.65,0.49838026],[200.64,52.60012759],[200.63,44.92145578],[200.61,1.996755]],[[200.69,0.06],[200.72,0.06],[200.77,0.72],[200.79,0.06],[200.82,5.07964278]]]
["bitfinex","SOLUSD",1756684856180,[[200.68,44.63865161],[200.65,0.49838026],[200.64,52.60012759],[200.63,44.92145578],[200.61,1.996755]],[[200.69,0.06],[200.72,0.06],[200.77,0.72],[200.79,0.06],[200.81,4.97990073]]]
["bitfinex","SOLUSD",1756684856669,[[200.68,84.69865161],[200.65,0.49838026],[200.64,12.46012759],[200.63,44.92145578],[200.61,1.996755]],[[200.69,0.06],[200.72,0.06],[200.76,0.66],[200.77,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684856971,[[200.68,44.57865161],[200.66,40.06],[200.64,12.46012759],[200.62,0.06],[200.61,21.996755]],[[200.69,0.06],[200.72,0.72],[200.77,0.06],[200.79,0.06],[200.87,7.98292562]]]
["bitfinex","SOLUSD",1756684857266,[[200.68,44.57865161],[200.66,40.06],[200.64,12.46012759],[200.62,0.06],[200.61,21.996755]],[[200.69,0.06],[200.72,0.72],[200.76,4.9811348],[200.77,0.06],[200.79,26.06]]]
["bitfinex","SOLUSD",1756684857563,[[200.68,44.57865161],[200.66,40.06],[200.64,12.46012759],[200.61,1.996755],[200.6,3.96579151]],[[200.69,0.06],[200.72,0.06],[200.76,4.9811348],[200.77,0.06],[200.79,26.06]]]
["bitfinex","SOLUSD",1756684857758,[[200.68,44.57865161],[200.66,40.06],[200.65,0.06],[200.64,12.46012759],[200.62,24.92150959]],[[200.69,0.06],[200.72,0.06],[200.73,0.66],[200.77,0.06],[200.79,5.04056864]]]
["bitfinex","SOLUSD",1756684857947,[[200.68,44.57865161],[200.66,40.06],[200.65,0.06],[200.64,12.46012759],[200.62,24.92150959]],[[200.69,0.06],[200.72,0.06],[200.73,0.66],[200.77,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684858150,[[200.68,44.63865161],[200.66,40.06],[200.64,12.46012759],[200.62,24.92150959],[200.19,36.2810702]],[[200.69,0.06],[200.72,0.06],[200.76,0.66],[200.77,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684858351,[[200.68,44.63865161],[200.66,118.76],[200.64,12.46012759],[200.62,24.92150959],[200.61,152.8]],[[200.69,0.06],[200.72,0.06],[200.76,0.66],[200.77,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684858563,[[200.68,44.63865161],[200.66,118.76],[200.64,14.45658359],[200.63,20.0],[200.62,24.92150959]],[[200.69,0.06],[200.72,0.06],[200.76,0.66],[200.77,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684858757,[[200.68,44.63865161],[200.66,118.76],[200.64,14.45658359],[200.63,20.0],[200.62,157.72150959]],[[200.69,0.06],[200.72,0.06],[200.76,0.66],[200.77,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684858972,[[200.68,44.63865161],[200.66,118.76],[200.64,14.45658359],[200.63,20.0],[200.62,157.72150959]],[[200.69,1e-08],[200.72,0.06],[200.76,0.66],[200.77,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684860273,[[200.68,123.33865161],[200.67,0.49833059],[200.66,40.06],[200.64,14.45658359],[200.63,20.0]],[[200.69,1e-08],[200.72,0.06],[200.77,0.06],[200.78,0.66],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684860443,[[200.68,123.33865161],[200.66,40.06],[200.64,14.45658359],[200.63,20.0],[200.37,2.6054625]],[[200.69,1e-08],[200.72,0.06],[200.77,0.06],[200.78,0.66],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684860648,[[200.68,123.33865161],[200.66,40.06],[200.64,14.45658359],[200.63,20.0],[200.42,16.55489367]],[[200.69,1e-08],[200.72,0.06],[200.77,0.06],[200.78,0.66],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684861172,[[200.68,84.59865161],[200.66,0.06],[200.65,1.996357],[200.64,91.16012759],[200.63,20.0]],[[200.69,1e-08],[200.72,0.06],[200.73,0.66],[200.77,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684861671,[[200.68,84.59865161],[200.66,0.06],[200.65,1.996357],[200.64,91.16012759],[200.63,20.0]],[[200.69,1e-08],[200.72,0.06],[200.73,0.66],[200.77,0.06],[200.79,5.04033748]]]
["bitfinex","SOLUSD",1756684861874,[[200.68,26.0],[200.67,4.98329787],[200.65,1.996357],[200.64,91.16012759],[200.6,132.8]],[[200.69,1e-08],[200.72,0.06],[200.77,0.06],[200.79,0.06],[200.86,22.42]]]
["bitfinex","SOLUSD",1756684862074,[[200.68,13.59559401],[200.67,45.04329787],[200.64,12.46012759],[200.63,0.06],[200.61,20.0]],[[200.69,1e-08],[200.72,0.78],[200.77,0.06],[200.79,26.06],[200.85,24.89526312]]]
["bitfinex","SOLUSD",1756684862257,[[200.68,13.59559401],[200.67,45.04329787],[200.66,26.0],[200.64,12.46012759],[200.63,0.06]],[[200.69,1e-08],[200.72,0.78],[200.77,0.06],[200.79,0.06],[200.85,24.89526312]]]
["bitfinex","SOLUSD",1756684862647,[[200.68,13.59559401],[200.67,45.04329787],[200.66,26.0],[200.64,12.46012759],[200.63,0.06]],[[200.69,1e-08],[200.72,0.78],[200.77,0.06],[200.78,4.98061528],[200.79,26.06]]]
["bitfinex","SOLUSD",1756684863056,[[200.68,13.65559401],[200.67,45.04329787],[200.65,0.49838026],[200.64,12.46012759],[200.63,98.7]],[[200.69,1e-08],[200.72,0.06],[200.76,0.72],[200.77,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684863258,[[200.68,13.65559401],[200.67,45.04329787],[200.65,20.49838026],[200.64,12.46012759],[200.63,78.7]],[[200.69,1e-08],[200.72,0.06],[200.76,0.72],[200.77,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684863553,[[200.68,18.63865161],[200.67,40.06],[200.65,22.49463726],[200.64,12.46012759],[200.63,78.7]],[[200.69,1e-08],[200.72,0.06],[200.76,0.72],[200.77,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684864384,[[200.68,58.69865161],[200.64,32.52012759],[200.63,78.7],[200.62,24.92162326],[200.42,13.95425777]],[[200.69,1e-08],[200.72,0.78],[200.77,0.06],[200.79,0.06],[200.83,12.44867929]]]
["bitfinex","SOLUSD",1756684864559,[[200.68,58.69865161],[200.64,32.52012759],[200.63,80.696456],[200.62,24.92162326],[200.41,13.95425777]],[[200.69,1e-08],[200.72,0.78],[200.77,0.06],[200.78,4.98078186],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684865062,[[200.68,58.69865161],[200.64,32.52012759],[200.63,80.696456],[200.62,24.92162326],[200.41,13.95425777]],[[200.69,1e-08],[200.72,0.78],[200.77,5.04089171],[200.79,0.06],[201.22,27.22130739]]]
["bitfinex","SOLUSD",1756684865262,[[200.68,58.69865161],[200.64,32.52012759],[200.63,80.696456],[200.62,24.92162326],[200.59,147.77]],[[200.69,1e-08],[200.72,0.78],[200.77,0.06],[200.78,4.98062357],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684866345,[[200.68,58.69865161],[200.64,32.46012759],[200.63,80.696456],[200.62,24.92162326],[200.59,147.77]],[[200.69,1e-08],[200.72,0.06],[200.77,0.06],[200.79,5.04037837],[200.9,4.99936933]]]
["bitfinex","SOLUSD",1756684866549,[[200.68,58.69865161],[200.65,0.06],[200.64,32.46012759],[200.63,80.696456],[200.62,24.92162326]],[[200.69,1e-08],[200.72,0.06],[200.74,0.78],[200.77,0.06],[200.79,5.04037837]]]
["bitfinex","SOLUSD",1756684867071,[[200.68,137.39865161],[200.65,0.06],[200.64,12.46012759],[200.63,1.996456],[200.62,24.92162326]],[[200.69,1e-08],[200.72,0.06],[200.74,0.78],[200.77,0.06],[200.79,5.04037837]]]
["bitfinex","SOLUSD",1756684867276,[[200.68,137.39865161],[200.65,0.06],[200.64,32.46012759],[200.63,1.996456],[200.62,24.92162326]],[[200.69,1e-08],[200.72,0.06],[200.74,0.78],[200.77,0.06],[200.79,5.04037837]]]
["bitfinex","SOLUSD",1756684868366,[[200.68,137.39865161],[200.65,0.06],[200.64,32.46012759],[200.63,1.996456],[200.62,24.92162326]],[[200.69,1e-08],[200.72,0.06],[200.73,0.72],[200.74,0.06],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684868754,[[200.68,137.39865161],[200.64,32.46012759]],[[200.69,1e-08],[200.72,0.06],[200.74,0.06],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684868755,[[200.68,78.7],[200.67,4.98324441],[200.66,26.0],[200.64,12.46012759],[200.6,20.06]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.77,0.06],[200.84,24.89645561]]]
["bitfinex","SOLUSD",1756684868960,[[200.68,40.08],[200.67,4.98324441],[200.64,26.0557216],[200.62,78.7],[200.6,0.06]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.75,4.98137905],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684869177,[[200.68,40.08],[200.67,4.98324441],[200.65,26.0],[200.64,26.0557216],[200.62,78.7]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.75,4.98137905],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684869973,[[200.68,40.08],[200.67,4.98324441],[200.65,26.0],[200.64,26.0557216],[200.62,78.76]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.77,0.06],[200.78,4.9805987]]]
["bitfinex","SOLUSD",1756684870184,[[200.68,40.08],[200.67,4.98324441],[200.65,26.0],[200.64,26.0557216],[200.62,78.76]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.77,5.0409003],[200.78,26.0]]]
["bitfinex","SOLUSD",1756684870394,[[200.68,45.0630576],[200.65,26.0],[200.64,26.0557216],[200.62,78.76],[200.34,69.44961205]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.76,4.98107695],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684870757,[[200.68,45.0630576],[200.65,26.0],[200.64,26.0557216],[200.62,78.76],[200.39,685.25425777]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.76,4.98107695],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684871267,[[200.68,45.0630576],[200.65,26.0],[200.64,26.0557216],[200.62,78.76],[200.59,0.03]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.76,4.98107695],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684871467,[[200.68,45.0630576],[200.65,26.0],[200.64,26.0557216],[200.62,78.76],[200.6,21.996756]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.76,4.98107695],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684871663,[[200.68,45.0630576],[200.65,26.0],[200.64,26.0557216],[200.62,78.7],[200.59,0.09]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.77,0.06],[200.8,12.45060284]]]
["bitfinex","SOLUSD",1756684871868,[[200.68,45.0630576],[200.65,26.0],[200.64,26.0557216],[200.62,78.7],[200.59,0.09]],[[200.69,0.72000001],[200.72,0.06],[200.74,5.04176451],[200.77,0.06],[200.78,26.0]]]
["bitfinex","SOLUSD",1756684872179,[[200.68,40.08],[200.67,4.98329928],[200.65,26.0],[200.64,26.0557216],[200.62,78.7]],[[200.69,0.72000001],[200.72,0.06],[200.73,4.98181703],[200.74,0.06],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684872379,[[200.68,45.0630576],[200.65,26.0],[200.64,26.0557216],[200.62,78.7],[200.38,4.88251307]],[[200.69,0.72000001],[200.72,0.06],[200.74,5.04163615],[200.77,26.06],[201.04,13.62065369]]]
["bitfinex","SOLUSD",1756684872574,[[200.68,45.0630576],[200.65,26.0],[200.64,26.0557216],[200.62,78.7],[200.6,0.06]],[[200.69,0.72000001],[200.72,0.06],[200.74,5.04163615],[200.77,26.06],[201.04,13.62065369]]]
["bitfinex","SOLUSD",1756684874162,[[200.68,45.0630576],[200.65,26.0],[200.64,26.0557216],[200.62,78.7],[200.6,0.06]],[[200.69,0.72000001],[200.72,0.06],[200.74,5.04163615],[200.77,26.06],[200.98,23.90437189]]]
["bitfinex","SOLUSD",1756684874473,[[200.68,45.0630576],[200.65,26.0],[200.64,26.1157216],[200.62,103.62180816],[200.58,260.62653749]],[[200.69,1e-08],[200.72,0.78],[200.74,0.06],[200.77,0.06],[200.83,12.44861528]]]
["bitfinex","SOLUSD",1756684874680,[[200.68,45.0630576],[200.65,26.0],[200.64,26.1157216],[200.62,103.62180816],[200.6,5.041636]],[[200.69,1e-08],[200.72,0.78],[200.74,0.06],[200.77,0.06],[200.83,12.44861528]]]
["bitfinex","SOLUSD",1756684874878,[[200.68,58.65865161],[200.65,26.0],[200.64,26.1157216],[200.62,103.62180816],[200.6,5.041636]],[[200.69,1e-08],[200.72,0.78],[200.74,0.06],[200.77,0.06],[200.79,5.040335]]]
["bitfinex","SOLUSD",1756684875065,[[200.67,26.0],[200.64,12.46012759],[200.63,13.59559401],[200.62,78.7],[200.48,24.94012088]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.77,0.06],[200.79,26.06]]]
["bitfinex","SOLUSD",1756684875268,[[200.68,39.98],[200.67,26.0],[200.64,12.46012759],[200.63,13.59559401],[200.62,78.7]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.77,0.06],[200.79,26.06]]]
["bitfinex","SOLUSD",1756684875481,[[200.68,39.98],[200.67,26.0],[200.65,17.44330924],[200.63,13.59559401],[200.62,78.7]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.77,0.06],[200.79,26.06]]]
["bitfinex","SOLUSD",1756684875482,[[200.68,39.98],[200.67,26.0],[200.65,17.44330924],[200.63,13.59559401],[200.62,78.7]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.76,4.9811077],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684876062,[[200.68,44.9630576],[200.67,26.0],[200.65,12.4595066],[200.63,13.59559401],[200.62,78.7]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.77,5.0408723],[200.88,179.29060721]]]
["bitfinex","SOLUSD",1756684876272,[[200.68,39.98],[200.66,13.59559401],[200.65,4.98363719],[200.62,78.7]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.77,5.0408723],[200.88,179.29060721]]]
["bitfinex","SOLUSD",1756684876273,[[200.68,39.98],[200.66,13.59559401],[200.65,4.98363719],[200.64,26.0],[200.62,91.16118742]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.77,0.06],[200.8,12.45056659]]]
["bitfinex","SOLUSD",1756684876470,[[200.68,39.98],[200.66,13.59559401],[200.65,4.98363719],[200.64,26.0],[200.62,78.7]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.76,26.0],[200.77,5.04087675]]]
["bitfinex","SOLUSD",1756684876773,[[200.68,39.98],[200.66,13.59559401],[200.65,17.44314379],[200.64,26.0],[200.62,78.76]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.76,26.0],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684876974,[[200.68,53.57559401],[200.66,13.59559401],[200.65,17.44314379],[200.64,26.06],[200.63,24.92099576]],[[200.69,1e-08],[200.71,0.72],[200.72,0.06],[200.74,0.06],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684877183,[[200.68,53.57559401],[200.65,17.44314379],[200.64,26.06],[200.63,24.92099576],[200.6,20.0]],[[200.69,1e-08],[200.71,0.72],[200.72,0.06],[200.74,0.06],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684877382,[[200.68,53.57559401],[200.65,17.44314379],[200.64,26.0],[200.6,20.0],[177.64,27.70755263]],[[200.69,1e-08],[200.72,0.06],[200.74,0.06],[200.77,0.06],[200.91,5.42426147]]]
["bitfinex","SOLUSD",1756684877679,[[200.68,39.98],[200.65,31.0387378],[200.64,26.0],[200.62,78.76],[200.58,262.62339249]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.77,0.06],[200.78,26.0]]]
["bitfinex","SOLUSD",1756684877885,[[200.68,39.98],[200.65,31.0387378],[200.64,26.0],[200.62,78.76],[200.6,20.0]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.77,0.06],[200.78,26.0]]]
["bitfinex","SOLUSD",1756684878181,[[200.68,44.9630576],[200.65,26.05510061],[200.64,26.0],[200.62,78.76],[200.6,20.0]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.77,5.04085536],[200.78,26.0]]]
["bitfinex","SOLUSD",1756684878397,[[200.68,44.9630576],[200.65,26.05510061],[200.64,26.0],[200.62,78.76],[200.6,20.0]],[[200.69,0.72000001],[200.72,0.06],[200.74,0.06],[200.76,4.9810742],[200.77,0.06]]]
["bitfinex","SOLUSD",1756684878787,[[200.61,4.98479637],[200.6,78.7],[200.58,217.696855],[200.56,0.03],[200.55,20.06]],[[200.69,0.72000001],[200.7,4.98277705],[200.72,0.06],[200.74,0.06],[200.76,26.0]]]
["bitfinex","SOLUSD",1756684879074,[[200.62,53.57559401],[200.61,122.14678729],[200.6,0.06],[200.58,1.996855],[200.56,20.03]],[[200.68,0.72],[200.69,1e-08],[200.72,0.06],[200.74,0.06],[200.76,26.0]]]
["bitfinex","SOLUSD",1756684879271,[[200.62,53.57559401],[200.61,122.14678729],[200.6,0.06],[200.58,26.92333916],[200.56,20.03]],[[200.68,0.72],[200.69,1e-08],[200.72,0.06],[200.74,0.06],[200.75,4.9813422]]]
["bitfinex","SOLUSD",1756684879471,[[200.65,26.0],[200.62,53.63559401],[200.61,122.14678729],[200.58,26.92333916],[200.56,20.03]],[[200.69,1e-08],[200.72,0.06],[200.74,0.06]]]
["bitfinex","SOLUSD",1756684879472,[[200.65,26.0],[200.62,53.63559401],[200.61,122.14678729],[200.58,24.92648416],[200.56,20.03]],[[200.69,1e-08],[200.71,0.72],[200.72,0.06],[200.74,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684879676,[[200.67,13.59559401],[200.66,39.98],[200.64,26.0],[200.63,0.06],[200.62,78.7]],[[200.69,1e-08],[200.71,0.72],[200.72,0.06],[200.74,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684879886,[[200.68,53.57559401],[200.64,104.7],[200.63,0.06],[200.57,215.7],[200.51,50.86]],[[200.69,1e-08],[200.71,0.72],[200.72,0.06],[200.74,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684880072,[[200.68,53.57559401],[200.67,0.03],[200.64,104.7],[200.63,0.06],[200.57,215.7]],[[200.69,1e-08],[200.71,0.72],[200.72,0.06],[200.74,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1756684880264,[[200.68,58.55865161],[200.67,0.03],[200.65,12.45910707],[200.64,104.7],[200.63,0.06]],[[200.69,1e-08],[200.71,0.72],[200.72,0.06],[200.74,0.06],[200.79,5.0403653]]]
["bitfinex","SOLUSD",1756684880468,[[200.68,58.55865161],[200.67,0.03],[200.65,12.45910707],[200.64,104.73],[200.63,0.06]],[[200.69,1e-08],[200.71,0.72],[200.72,0.06],[200.74,0.06],[200.78,4.9805885]]]
["bitfinex","SOLUSD",1756684880665,[[200.68,58.55865161],[200.67,0.03],[200.65,12.51910707],[200.64,104.73],[200.62,0.03]],[[200.69,1e-08],[200.72,0.06],[200.74,0.78],[200.85,7.54],[200.87,1.996556]]]
["bitfinex","SOLUSD",1756684881081,[[200.68,84.55865161],[200.67,0.03],[200.65,12.51910707],[200.64,78.73],[200.63,20.0]],[[200.69,1e-08],[200.72,0.06],[200.74,0.78],[200.85,7.54],[200.92,5.42426147]]]
["bitfinex","SOLUSD",1756684881284,[[200.68,84.55865161],[200.67,0.03],[200.65,12.51910707],[200.64,78.73],[200.63,20.0]],[[200.69,1e-08],[200.72,0.06],[200.74,0.78],[200.85,7.54],[200.88,43.85216583]]]
["bitfinex","SOLUSD",1756684881587,[[200.68,84.55865161],[200.67,0.03],[200.65,12.51910707],[200.64,78.73],[200.63,20.0]],[[200.69,1e-08],[200.72,0.06],[200.74,0.78],[200.81,4.98007958],[200.85,7.54]]]
["bitfinex","SOLUSD",1756684881764,[[200.68,84.55865161],[200.67,0.03],[200.65,12.51910707],[200.64,0.03],[200.63,20.0]],[[200.69,1e-08],[200.72,0.06],[200.74,0.78],[200.81,4.97987963],[200.86,9.1]]]
["bitfinex","SOLUSD",1756684881970,[[200.68,84.55865161],[200.67,0.03],[200.66,0.06],[200.65,12.45910707],[200.64,0.03]],[[200.69,1e-08],[200.72,0.06],[200.74,0.78],[200.86,9.1],[200.88,12.44583188]]]
["bitfinex","SOLUSD",1756684882182,[[200.68,84.55865161],[200.67,0.03],[200.66,0.06],[200.65,12.45910707],[200.64,2.026257]],[[200.69,1e-08],[200.72,0.06],[200.74,0.78],[200.81,4.97984467],[200.86,9.1]]]
["bitfinex","SOLUSD",1756684882487,[[200.68,84.61865161],[200.67,0.03],[200.65,12.45910707],[200.64,2.026257],[200.38,19.53596087]],[[200.69,1e-08],[200.72,0.06],[200.74,0.78],[200.86,9.1]]]
["bitfinex","SOLUSD",1756684882488,[[200.68,84.61865161],[200.67,0.03],[200.65,12.45910707],[200.64,2.026257],[200.38,19.53596087]],[[200.69,1e-08],[200.72,0.06],[200.74,0.78],[200.82,5.07962079],[200.86,21.54692161]]]
["bitfinex","SOLUSD",1756684882684,[[200.68,84.61865161],[200.67,0.03],[200.65,12.45910707],[200.64,2.026257],[200.44,13.95425777]],[[200.69,1e-08],[200.72,0.06],[200.74,0.78],[200.82,5.07962079],[200.86,21.54692161]]]
["bitfinex","SOLUSD",1756684882880,[[200.68,84.61865161],[200.67,0.03],[200.65,12.45910707],[200.64,2.026257],[200.44,13.95425777]],[[200.69,1e-08],[200.72,0.06],[200.74,0.78],[200.81,4.97983489],[200.82,0.1]]]
["bitfinex","SOLUSD",1756684883490,[[200.68,84.61865161],[200.67,0.03],[200.65,12.45910707],[200.64,2.026257],[200.45,13.95425777]],[[200.69,1e-08],[200.72,0.06],[200.74,0.06],[200.76,0.72],[200.82,0.1]]]
["bitfinex","SOLUSD",1756684883674,[[200.68,58.61865161],[200.67,0.52833059],[200.65,12.45910707],[200.64,2.026257],[200.61,39.86398185]],[[200.69,1e-08],[200.72,0.06],[200.74,0.06],[200.76,0.72],[200.82,0.1]]]
["bitfinex","SOLUSD",1756684883871,[[200.68,58.61865161],[200.67,0.52833059],[200.65,32.45910707],[200.64,2.026257],[200.61,39.86398185]],[[200.69,1e-08],[200.72,0.06],[200.74,0.06],[200.76,0.72],[200.82,0.1]]]
["bitfinex","SOLUSD",1756684884662,[[200.68,58.61865161],[200.67,0.52833059],[200.65,32.45910707],[200.64,2.026257],[200.61,39.86398185]],[[200.69,1e-08],[200.72,0.06],[200.74,0.06],[200.82,0.1],[200.84,4.97913931]]]
["bitfinex","SOLUSD",1756684884875,[[200.71,39.59559401],[200.68,57.48070161],[200.67,0.52833059],[200.66,24.91717845],[200.65,20.0]],[[200.72,1e-08],[200.74,0.06],[200.78,0.72],[200.82,0.1],[200.84,4.97913931]]]
["bitfinex","SOLUSD",1756684885094,[[200.71,79.55559401],[200.69,0.55828093],[200.68,17.44070161],[200.67,20.03],[200.66,24.91717845]],[[200.72,1e-08],[200.74,0.06],[200.78,0.72],[200.82,0.1],[200.85,4.9789005]]]
["bitfinex","SOLUSD",1756684885271,[[200.71,79.61559401],[200.69,0.49828093],[200.68,17.44070161],[200.67,20.03],[200.66,24.91717845]],[[200.72,1e-08],[200.74,0.06],[200.78,0.72],[200.82,0.1],[200.85,4.9789005]]]
["bitfinex","SOLUSD",1756684885473,[[200.72,13.59559401],[200.71,54.11382528],[200.68,17.44070161],[200.67,20.03],[200.66,24.91717845]],[[200.74,1e-08],[200.81,0.72],[200.82,0.1],[200.87,4.97840031],[200.92,16.46450291]]]
["bitfinex","SOLUSD",1756684885674,[[200.73,39.59559401],[200.72,0.06],[200.71,0.49823127],[200.68,17.44070161],[200.67,20.03]],[[200.74,1e-08],[200.82,0.1],[200.86,30.9786309],[200.92,12.44294429],[200.94,39.94155862]]]
["bitfinex","SOLUSD",1756684885975,[[200.73,79.55559401],[200.69,0.06],[200.68,42.35598963],[200.67,20.03],[200.64,16.966257]],[[200.74,1e-08],[200.77,0.78],[200.82,0.1],[200.91,4.04980404],[200.92,4.02155862]]]
["bitfinex","SOLUSD",1756684886175,[[200.73,79.55559401],[200.69,0.06],[200.68,42.35598963],[200.67,20.03],[200.64,14.97]],[[200.74,1e-08],[200.77,0.78],[200.82,0.1],[200.85,4.97908077],[200.86,26.0]]]
["bitfinex","SOLUSD",1756684886368,[[200.73,79.55559401],[200.69,0.06],[200.68,42.35598963],[200.67,20.03],[200.64,14.97]],[[200.74,1e-08],[200.77,0.78],[200.82,0.1],[200.84,4.97913914],[200.86,26.0]]]
["bitfinex","SOLUSD",1756684886899,[[200.73,44.57741038],[200.7,12.456002],[200.69,0.06],[200.68,26.91114702],[200.67,20.03]],[[200.74,1e-08],[200.77,0.78],[200.82,0.1],[200.84,4.97913914],[200.86,26.0]]]
["bitfinex","SOLUSD",1756684887101,[[200.73,84.53741038],[200.7,12.456002],[200.69,78.76],[200.68,26.91114702],[200.67,20.03]],[[200.74,1e-08],[200.77,0.78],[200.82,0.1],[200.84,4.97913914],[200.86,26.0]]]
["bitfinex","SOLUSD",1756684887677,[[200.73,44.57741038],[200.71,0.06],[200.7,91.156002],[200.68,26.91114702],[200.67,20.03]],[[200.74,1e-08],[200.77,0.06],[200.82,0.1],[200.86,26.0],[200.91,16.45600105]]]
["bitfinex","SOLUSD",1756684887891,[[200.73,44.57741038],[200.7,91.156002],[200.68,26.91114702],[200.67,20.03],[200.2,656.0]],[[200.74,1e-08],[200.77,0.06],[200.78,0.72],[200.82,0.1],[200.86,26.0]]]
["bitfinex","SOLUSD",1756684888223,[[200.73,84.51741038],[200.7,91.156002],[200.69,0.06],[200.68,26.91114702],[200.67,20.03]],[[200.74,1e-08],[200.77,0.06],[200.78,0.72],[200.82,0.1],[200.86,26.0]]]
["bitfinex","SOLUSD",1756684888368,[[200.73,44.57741038],[200.7,91.156002],[200.69,0.06],[200.68,26.91114702],[200.67,20.03]],[[200.74,1e-08],[200.77,0.06],[200.78,0.72],[200.82,0.1],[201.4,43.39409183]]]
["bitfinex","SOLUSD",1756684888574,[[200.73,84.49741038],[200.7,91.156002],[200.69,0.06],[200.68,26.91114702],[200.67,20.03]],[[200.74,1e-08],[200.77,0.06],[200.78,0.72],[200.82,0.1],[201.4,43.39409183]]]
["bitfinex","SOLUSD",1756684888981,[[200.73,84.49741038],[200.7,91.156002],[200.68,26.91114702],[200.67,20.03],[177.64,27.70755263]],[[200.74,1e-08],[200.77,0.06],[200.78,0.72],[200.82,0.1],[201.31,35.25769961]]]
["bitfinex","SOLUSD",1756684889182,[[200.73,84.49741038],[200.7,91.216002],[200.68,26.91114702],[200.67,20.03],[177.64,27.70755263]],[[200.74,1e-08],[200.77,0.06],[200.78,0.72],[200.82,0.1],[200.84,4.97929369]]]
["bitfinex","SOLUSD",1756684889489,[[200.73,84.49741038],[200.7,91.216002],[200.68,26.91114702],[200.67,20.03],[177.64,27.70755263]],[[200.74,1e-08],[200.77,0.06],[200.78,0.72],[200.82,0.1],[200.83,4.97954023]]]
["bitfinex","SOLUSD",1756684889690,[[200.73,84.47741038],[200.7,91.156002],[200.68,26.97114702],[200.67,20.03],[177.64,27.70755263]],[[200.74,1e-08],[200.76,0.72],[200.77,0.06],[200.82,0.1],[200.93,32.50462377]]]
["bitfinex","SOLUSD",1756684889897,[[200.73,79.49559401],[200.7,78.7],[200.67,12.48806842],[200.66,132.8],[200.64,0.09]],[[200.74,0.72000001],[200.77,0.06],[200.82,0.1],[200.84,26.0],[200.89,24.89041757]]]
["bitfinex","SOLUSD",1756684890194,[[200.73,70.88181637],[200.7,13.59559401],[200.67,12.48806842],[200.65,2.056257],[200.64,78.73]],[[200.74,0.72000001],[200.77,0.06],[200.8,4.98013827],[200.82,0.1],[200.84,38.44810628]]]
["bitfinex","SOLUSD",1756684890489,[[200.73,70.88181637],[200.7,13.59559401],[200.67,12.48806842],[200.65,2.056257],[200.64,78.73]],[[200.74,0.72000001],[200.77,0.06],[200.79,5.04034365],[200.82,0.1],[200.84,38.44810628]]]
["bitfinex","SOLUSD",1756684890692,[[200.73,70.88181637],[200.7,13.59559401],[200.67,12.48806842],[200.65,0.06],[200.64,78.73]],[[200.74,0.72000001],[200.77,0.06],[200.79,5.04034365],[200.82,0.1],[200.84,38.44810628]]]
["bitfinex","SOLUSD",1756684890893,[[200.73,65.9],[200.72,4.98202451],[200.7,13.59559401],[200.67,12.48806842],[200.65,0.06]],[[200.74,0.72000001],[200.77,0.06],[200.79,5.04034365],[200.82,0.1],[200.84,38.44810628]]]
["bitfinex","SOLUSD",1756684891097,[[200.73,70.90181637],[200.7,13.59559401],[200.67,12.48806842],[200.65,0.06],[176.73,0.5]],[[200.74,0.72000001],[200.77,0.06],[200.79,5.04034365],[200.82,0.1],[200.84,38.44810628]]]
["bitfinex","SOLUSD",1756684891398,[[200.73,44.90181637],[200.7,39.59559401],[200.67,12.48806842],[200.65,20.06],[200.09,35.9]],[[200.74,0.72000001],[200.77,0.06],[200.79,5.04034365],[200.82,0.1],[200.84,38.44810628]]]
["bitfinex","SOLUSD",1756684891696,[[200.73,58.49741038],[200.7,38.45638779],[200.68,0.06],[200.67,0.03],[200.66,24.91735758]],[[200.74,1e-08],[200.77,0.78],[200.79,0.06],[200.82,0.1],[200.84,26.0]]]
["bitfinex","SOLUSD",1756684892611,[[200.73,58.55741038],[200.71,0.49823127],[200.7,91.15638779],[200.67,20.03],[200.66,157.71735758]],[[200.74,1e-08],[200.77,0.06],[200.79,0.06],[200.8,0.68],[200.82,0.1]]]
["bitfinex","SOLUSD",1756684892811,[[200.73,137.75559201],[200.7,12.45638779],[200.69,20.0],[200.68,132.8],[200.67,0.03]],[[200.74,1e-08],[200.77,0.06],[200.79,0.06],[200.8,0.68],[200.82,0.1]]]
["bitfinex","SOLUSD",1756684893016,[[200.73,137.25741038],[200.7,14.45204779],[200.69,20.0],[200.68,132.8],[200.67,0.03]],[[200.74,1e-08],[200.77,0.06],[200.79,0.06],[200.8,0.68],[200.82,0.1]]]
["bitfinex","SOLUSD",1756684893221,[[200.73,137.25741038],[200.7,14.45204779],[200.69,152.8],[200.67,0.03],[176.73,0.5]],[[200.74,1e-08],[200.77,0.06],[200.79,0.06],[200.8,0.68],[200.82,0.1]]]
["bitfinex","SOLUSD",1756684893515,[[200.73,137.25741038],[200.7,14.45204779],[200.69,152.8],[200.67,0.03],[199.72,893.57453382]],[[200.74,1e-08],[200.77,0.06],[200.79,0.06],[200.8,0.68],[200.82,0.1]]]
["bitfinex","SOLUSD",1756684893697,[[200.73,137.25741038],[200.7,14.45204779],[200.69,152.8],[200.67,0.03],[200.2,700.65362486]],[[200.74,1e-08],[200.77,0.06],[200.79,0.06],[200.8,0.68],[200.82,0.1]]]
["bitfinex","SOLUSD",1756684893891,[[200.73,58.55741038],[200.71,20.0],[200.7,93.15204779],[200.69,132.8],[200.67,0.03]],[[200.74,1e-08],[200.77,0.06],[200.79,0.06],[200.82,0.1],[200.83,0.68]]]
["bitfinex","SOLUSD",1756684894115,[[200.76,39.59559401],[200.73,57.91453892],[200.71,44.91103228],[200.7,80.69566],[200.69,132.8]],[[200.77,1e-08],[200.79,0.06],[200.82,0.1],[200.83,0.68],[200.9,5.07765127]]]
["bitfinex","SOLUSD",1756684894332,[[200.76,79.49559401],[200.74,0.06],[200.73,17.43635729],[200.71,44.91103228],[200.7,80.69566]],[[200.77,1e-08],[200.79,0.06],[200.82,0.1],[200.83,0.68],[200.89,26.0]]]
["bitfinex","SOLUSD",1756684894491,[[200.77,13.59559401],[200.76,54.0537012],[200.75,4.92048218],[200.73,37.43635729],[200.71,103.61103228]],[[200.79,1e-08],[200.82,0.1],[200.85,0.68],[200.9,0.1],[200.92,4.97729365]]]
["bitfinex","SOLUSD",1756684894691,[[200.76,54.0537012],[200.75,4.92048218],[200.73,37.43635729],[200.71,103.61103228]],[[200.79,1e-08],[200.82,0.1],[200.85,0.68],[200.9,0.1],[200.92,4.97729365]]]
["bitfinex","SOLUSD",1756684894692,[[200.78,53.49559401],[200.76,0.49810719],[200.75,4.92048218],[200.73,37.43635729],[200.71,103.61103228]],[[200.79,1e-08],[200.82,0.1],[200.85,0.68],[200.9,0.1],[200.92,4.97729365]]]
["bitfinex","SOLUSD",1756684894913,[[200.78,53.99365158],[200.76,0.06],[200.75,4.92048218],[200.73,37.43635729],[200.71,103.61103228]],[[200.79,1e-08],[200.82,0.1],[200.84,0.68],[200.9,0.1],[200.91,4.97746232]]]
["bitfinex","SOLUSD",1756684895104,[[200.78,59.03422733],[200.75,21.31996868],[200.73,20.0],[200.71,118.58103228],[200.59,0.03]],[[200.79,1e-08],[200.82,0.1],[200.84,0.68],[200.9,0.1],[200.92,4.97716826]]]
["bitfinex","SOLUSD",1756684895414,[[200.78,59.03422733],[200.75,21.31996868],[200.73,44.90908185],[200.71,118.58103228],[200.59,0.03]],[[200.79,1e-08],[200.82,0.1],[200.86,0.68],[200.9,0.1],[201.01,0.06]]]
["bitfinex","SOLUSD",1756684895616,[[200.78,59.03422733],[200.76,1.995062],[200.75,21.31996868],[200.73,44.90908185],[200.71,118.58103228]],[[200.79,1e-08],[200.82,0.1],[200.86,0.68],[200.9,0.1],[200.93,26.0]]]
["bitfinex","SOLUSD",1756684895996,[[200.78,59.03422733],[200.76,1.995062],[200.75,21.31996868],[200.73,44.90908185],[200.71,118.58103228]],[[200.79,1e-08],[200.82,0.1],[200.86,0.68],[200.9,0.1],[200.93,30.97690275]]]
["bitfinex","SOLUSD",1756684896196,[[200.78,59.03422733],[200.76,1.995062],[200.75,21.31996868],[200.73,44.90908185],[200.71,118.58103228]],[[200.79,1e-08],[200.82,0.1],[200.86,0.68],[200.9,0.1],[200.92,4.97715426]]]
["bitfinex","SOLUSD",1756684896399,[[200.78,58.97422733],[200.76,1.995062],[200.75,21.31996868],[200.73,44.90908185],[200.71,118.58103228]],[[200.79,1e-08],[200.82,0.1],[200.9,0.1],[200.91,4.97739889],[200.93,26.0]]]
["bitfinex","SOLUSD",1756684896615,[[200.78,58.97422733],[200.76,1.995062],[200.75,21.37996868],[200.73,44.90908185],[200.71,118.58103228]],[[200.79,1e-08],[200.82,0.1],[200.83,0.68],[200.9,0.1],[200.91,4.97739889]]]
["bitfinex","SOLUSD",1756684896915,[[200.78,18.57616976],[200.75,17.37337378],[200.73,44.96908185],[200.71,103.61103228],[200.69,14.97]],[[200.79,1e-08],[200.81,0.68],[200.82,0.1],[200.89,4.9779346],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684897096,[[200.78,58.43616976],[200.75,17.37337378],[200.74,0.06],[200.73,44.90908185],[200.72,0.49820645]],[[200.79,1e-08],[200.81,0.68],[200.82,0.1],[200.89,4.9779346],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684897420,[[200.78,58.43616976],[200.76,0.55810719],[200.75,17.37337378],[200.73,44.90908185],[200.56,63.81377379]],[[200.79,1e-08],[200.82,0.1],[200.84,0.68],[200.9,0.1],[200.99,4.02155862]]]
["bitfinex","SOLUSD",1756684897623,[[200.78,58.43616976],[200.76,0.55810719],[200.75,17.37337378],[200.74,1.995261],[200.73,44.90908185]],[[200.79,1e-08],[200.82,0.1],[200.84,0.68],[200.9,0.1],[200.99,4.02155862]]]
["bitfinex","SOLUSD",1756684898413,[[200.78,58.45616976],[200.75,17.37337378],[200.74,2.055261],[200.73,44.90908185],[200.56,63.81377379]],[[200.79,1e-08],[200.82,0.78],[200.9,0.1],[200.96,12.44063557],[201.0,51.57831324]]]
["bitfinex","SOLUSD",1756684898719,[[200.78,58.45616976],[200.75,17.37337378],[200.74,2.055261],[200.73,44.90908185],[200.56,63.81377379]],[[200.79,1e-08],[200.82,0.78],[200.9,0.1],[200.96,12.44063557],[200.99,4.02155862]]]
["bitfinex","SOLUSD",1756684898918,[[200.78,58.45616976],[200.75,21.39756767],[200.74,2.055261],[200.73,44.90908185],[200.56,49.85951602]],[[200.79,1e-08],[200.82,0.78],[200.9,0.1],[200.96,12.44063557],[200.97,4.0321911]]]
["bitfinex","SOLUSD",1756684899118,[[200.78,58.45616976],[200.75,21.39756767],[200.74,2.055261],[200.73,44.90908185],[200.7,0.03]],[[200.79,1e-08],[200.82,0.78],[200.9,0.1],[200.96,12.44063557],[200.97,4.0321911]]]
["bitfinex","SOLUSD",1756684899323,[[200.78,58.51616976],[200.75,37.87150578],[200.74,1.995261],[200.73,24.90908185],[200.7,0.03]],[[200.79,1e-08],[200.82,0.1],[200.85,0.68],[200.9,0.1],[200.93,4.97707203]]]
["bitfinex","SOLUSD",1756684899507,[[200.78,58.51616976],[200.75,37.37337378],[200.74,1.995261],[200.73,24.90908185],[200.7,0.03]],[[200.79,1e-08],[200.82,0.1],[200.85,0.68],[200.9,0.1],[200.93,4.97707203]]]
["bitfinex","SOLUSD",1756684899699,[[200.78,137.15616976],[200.76,0.06],[200.75,41.36957761],[200.74,134.795261],[200.73,24.90908185]],[[200.79,1e-08],[200.82,0.1],[200.84,0.06],[200.85,0.68],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684900212,[[200.78,137.15616976],[200.76,0.06],[200.75,41.36957761],[200.74,134.795261],[200.73,24.90908185]],[[200.79,1e-08],[200.82,0.1],[200.83,0.68],[200.84,0.06],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684900420,[[200.78,137.21616976],[200.75,41.36957761],[200.74,132.8],[200.73,24.90908185],[200.57,215.7]],[[200.79,1e-08],[200.82,0.1],[200.84,0.06],[200.85,0.68],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684900620,[[200.78,137.21616976],[200.77,1.995062],[200.75,174.16957761],[200.73,24.90908185],[200.57,229.65425777]],[[200.79,1e-08],[200.82,0.1],[200.84,0.06],[200.85,0.68],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684900803,[[200.78,137.15616976],[200.77,1.995062],[200.76,0.06],[200.75,174.16957761],[200.73,24.90908185]],[[200.79,1e-08],[200.82,0.1],[200.84,0.06],[200.85,0.68],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684901202,[[200.78,137.15616976],[200.77,1.995062],[200.76,132.86],[200.75,41.36957761],[200.73,24.90908185]],[[200.79,1e-08],[200.82,0.1],[200.84,0.06],[200.85,0.68],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684901510,[[200.78,97.27616976],[200.77,1.995062],[200.75,41.36957761],[200.74,0.06],[200.73,157.70908185]],[[200.79,1e-08],[200.82,0.78],[200.84,0.06],[200.9,0.1],[200.96,26.0]]]
["bitfinex","SOLUSD",1756684901718,[[200.78,137.15616976],[200.77,26.0],[200.75,12.4528916],[200.73,157.70908185],[200.71,24.97103228]],[[200.79,0.68000001],[200.82,0.1],[200.84,0.06],[200.87,4.97856239],[200.9,26.1]]]
["bitfinex","SOLUSD",1756684901919,[[200.78,137.15616976],[200.77,26.0],[200.75,12.4528916],[200.73,157.70908185],[200.71,26.96659128]],[[200.79,0.68000001],[200.82,0.1],[200.84,0.06],[200.87,4.97856239],[200.9,26.1]]]
["bitfinex","SOLUSD",1756684902216,[[200.78,137.15616976],[200.77,26.0],[200.75,12.4528916],[200.73,157.70908185],[200.72,4.09158261]],[[200.79,0.68000001],[200.82,0.1],[200.84,0.06],[200.86,4.97863349],[200.9,26.1]]]
["bitfinex","SOLUSD",1756684902610,[[200.78,137.15616976],[200.77,26.0],[200.75,12.4528916],[200.73,157.70908185],[199.98,66.98043729]],[[200.79,0.68000001],[200.82,0.1],[200.84,0.06],[200.86,4.97863349],[200.9,26.1]]]
["bitfinex","SOLUSD",1756684902816,[[200.78,137.15616976],[200.77,26.0],[200.75,12.4528916],[200.73,162.63653713],[199.98,66.98043729]],[[200.79,0.68000001],[200.82,0.1],[200.84,0.06],[200.88,4.9783037],[200.9,26.1]]]
["bitfinex","SOLUSD",1756684903116,[[200.78,137.15616976],[200.77,26.0],[200.75,12.4528916],[200.73,162.63653713],[199.98,66.98043729]],[[200.79,0.68000001],[200.82,0.1],[200.84,0.06],[200.9,31.0777759],[200.99,43.89793457]]]
["bitfinex","SOLUSD",1756684903316,[[200.78,137.15616976],[200.77,26.0],[200.75,12.4528916],[200.73,162.63653713],[200.71,30.89180713]],[[200.79,0.68000001],[200.82,0.1],[200.84,0.06],[200.89,4.97787915],[200.9,26.1]]]
["bitfinex","SOLUSD",1756684903531,[[200.78,137.15616976],[200.77,26.0],[200.75,12.4528916],[200.73,162.63653713],[200.71,30.89180713]],[[200.79,0.68000001],[200.82,0.1],[200.84,0.06],[200.88,4.97812606],[200.9,26.1]]]
["bitfinex","SOLUSD",1756684903707,[[200.78,137.15616976],[200.77,26.0],[200.75,12.4528916],[200.73,162.63653713],[200.71,28.89624813]],[[200.79,0.68000001],[200.82,0.1],[200.84,0.06],[200.88,4.97812606],[200.9,26.1]]]
["bitfinex","SOLUSD",1756684903913,[[200.78,137.15616976],[200.77,26.0],[200.75,12.4528916],[200.73,162.63653713],[200.72,1.99556]],[[200.79,0.68000001],[200.82,0.1],[200.84,0.06],[200.88,4.97812606],[200.9,26.1]]]
["bitfinex","SOLUSD",1756684905118,[[200.78,137.15616976],[200.77,26.0],[200.75,12.4528916],[200.73,162.69653713],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.78],[200.84,0.06],[200.89,4.9779044],[200.9,26.1]]]
["bitfinex","SOLUSD",1756684905318,[[200.78,137.15616976],[200.77,26.0],[200.75,12.4528916],[200.73,164.69189713],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.78],[200.84,0.06],[200.89,4.9779044],[200.9,26.1]]]
["bitfinex","SOLUSD",1756684905820,[[200.78,137.15616976],[200.77,26.0],[200.75,12.4528916],[200.73,31.89189713],[200.71,161.63624813]],[[200.79,0.68000001],[200.82,0.1],[200.84,0.06],[200.89,4.9779044],[200.9,26.1]]]
["bitfinex","SOLUSD",1756684906318,[[200.78,97.27616976],[200.77,26.0],[200.75,12.4528916],[200.73,31.89189713],[200.71,161.63624813]],[[200.79,0.68000001],[200.82,0.1],[200.84,0.06],[200.88,4.97814444],[200.9,26.1]]]
["bitfinex","SOLUSD",1756684906521,[[200.78,137.09616976],[200.75,12.4528916],[200.73,182.63653713],[200.71,28.83624813],[200.7,0.03]],[[200.79,1e-08],[200.82,0.1],[200.84,0.06],[200.9,0.1],[200.97,12.43985364]]]
["bitfinex","SOLUSD",1756684906725,[[200.78,137.09616976],[200.75,12.5128916],[200.74,1.995261],[200.73,182.63653713],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.1],[200.83,0.68],[200.84,0.06],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684907016,[[200.78,137.09616976],[200.75,12.5128916],[200.73,182.63653713],[200.71,28.83624813],[200.49,19.53596087]],[[200.79,1e-08],[200.82,0.1],[200.83,0.68],[200.84,0.06],[200.9,5.07764448]]]
["bitfinex","SOLUSD",1756684907197,[[200.78,137.09616976],[200.75,12.5128916],[200.74,1.995261],[200.73,182.63653713],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.1],[200.83,0.68],[200.84,0.06],[200.9,5.07764448]]]
["bitfinex","SOLUSD",1756684907399,[[200.78,137.09616976],[200.75,12.5128916],[200.74,1.995261],[200.73,182.63653713],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.78],[200.84,0.06],[200.89,4.97793181],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684907607,[[200.78,137.09616976],[200.75,12.5128916],[200.74,1.995261],[200.73,182.63653713],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.78],[200.84,0.06],[200.9,5.07765661],[201.01,20.06]]]
["bitfinex","SOLUSD",1756684907901,[[200.78,137.09616976],[200.75,12.4528916],[200.73,182.63653713],[200.72,0.06],[200.71,28.83624813]],[[200.79,0.68000001],[200.82,0.1],[200.84,0.06],[200.9,0.1],[200.92,26.0]]]
["bitfinex","SOLUSD",1756684908097,[[200.78,137.09616976],[200.75,12.4528916],[200.73,182.63653713],[200.72,0.06],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.1],[200.84,0.06],[200.89,4.97790571],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684908303,[[200.78,137.09616976],[200.75,12.4528916],[200.74,1.995361],[200.73,182.69653713],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.78],[200.84,0.06],[200.9,0.1],[200.91,4.97754016]]]
["bitfinex","SOLUSD",1756684908504,[[200.78,137.09616976],[200.75,12.5128916],[200.74,1.995361],[200.73,182.63653713],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.78],[200.84,0.06],[200.9,0.1],[200.91,4.97754016]]]
["bitfinex","SOLUSD",1756684908711,[[200.78,137.09616976],[200.75,12.5128916],[200.74,1.995361],[200.73,182.63653713],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.78],[200.84,0.06],[200.9,0.1],[201.0,2.095261]]]
["bitfinex","SOLUSD",1756684908904,[[200.78,137.09616976],[200.75,12.5128916],[200.74,1.995361],[200.73,182.63653713],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.78],[200.84,0.06],[200.9,0.1],[201.0,0.1]]]
["bitfinex","SOLUSD",1756684909104,[[200.78,137.09616976],[200.75,12.5128916],[200.74,1.995361],[200.73,182.63653713],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.78],[200.84,0.06],[200.9,0.1],[200.91,4.97738517]]]
["bitfinex","SOLUSD",1756684909821,[[200.78,137.09616976],[200.75,12.5128916],[200.74,1.995361],[200.73,182.63653713],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.78],[200.84,0.06],[200.9,0.1],[200.92,4.97712507]]]
["bitfinex","SOLUSD",1756684911309,[[200.78,137.09616976],[200.75,12.5128916],[200.73,182.63653713],[200.71,28.83624813],[200.41,27.90851554]],[[200.79,1e-08],[200.82,0.78],[200.84,0.06],[200.9,0.1],[200.92,4.97712507]]]
["bitfinex","SOLUSD",1756684911515,[[200.78,139.09133176],[200.75,12.5128916],[200.73,182.63653713],[200.71,28.83624813],[200.55,13.95425777]],[[200.79,1e-08],[200.82,0.78],[200.84,0.06],[200.9,0.1],[200.92,4.97712507]]]
["bitfinex","SOLUSD",1756684911816,[[200.78,139.09133176],[200.75,12.5128916],[200.73,182.63653713],[200.71,28.83624813],[200.6,2.60363489]],[[200.79,1e-08],[200.82,0.78],[200.84,0.06],[200.9,0.1],[200.91,4.9774252]]]
["bitfinex","SOLUSD",1756684912022,[[200.78,139.09133176],[200.75,32.5128916],[200.73,162.63653713],[200.71,28.83624813],[200.6,2.60363489]],[[200.79,1e-08],[200.82,0.78],[200.84,0.06],[200.9,0.1],[200.91,4.9774252]]]
["bitfinex","SOLUSD",1756684915025,[[200.78,139.09133176],[200.75,32.5128916],[200.73,162.63653713],[200.71,28.83624813],[200.6,2.60363489]],[[200.79,1e-08],[200.82,0.78],[200.84,0.06],[200.9,0.1],[200.92,4.97714897]]]
["bitfinex","SOLUSD",1756684915533,[[200.78,139.09133176],[200.76,0.06],[200.75,165.2528916],[200.73,29.83653713],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.1],[200.84,0.74],[200.9,0.1],[200.93,4.97687573]]]
["bitfinex","SOLUSD",1756684916228,[[200.78,139.09133176],[200.76,0.06],[200.75,165.2528916],[200.73,29.83653713],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.1],[200.83,0.68],[200.84,0.06],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684916834,[[200.78,139.12133176],[200.76,0.06],[200.75,165.2528916],[200.73,29.83653713],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.1],[200.83,0.68],[200.84,0.06],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684917132,[[200.78,139.12133176],[200.76,0.06],[200.75,165.2828916],[200.73,29.83653713],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.1],[200.83,0.68],[200.84,0.06],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684917318,[[200.78,139.12133176],[200.76,0.06],[200.75,165.2828916],[200.73,29.86653713],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.1],[200.83,0.68],[200.84,0.06],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684918129,[[200.78,139.12133176],[200.76,132.86],[200.75,32.4828916],[200.73,29.86653713],[200.71,28.83624813]],[[200.79,1e-08],[200.82,0.1],[200.83,0.68],[200.84,0.06],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684920431,[[200.78,139.02133176],[200.77,20.0],[200.76,132.8],[200.75,12.4828916],[200.73,29.86653713]],[[200.79,1e-08],[200.82,0.1],[200.84,0.06],[200.85,0.68],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684920644,[[200.78,138.96133176],[200.77,20.0],[200.76,132.8],[200.75,12.5428916],[200.73,29.86653713]],[[200.79,1e-08],[200.82,0.1],[200.83,0.68],[200.84,0.06],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684920934,[[200.78,138.96133176],[200.76,132.8],[200.75,32.4828916],[200.73,29.92653713],[200.56,49.85951602]],[[200.79,1e-08],[200.81,0.68],[200.82,0.1],[200.84,0.06],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684921118,[[200.78,138.96133176],[200.76,132.8],[200.75,32.4828916],[200.74,0.06],[200.73,29.86653713]],[[200.79,1e-08],[200.81,0.68],[200.82,0.1],[200.84,0.06],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684921527,[[200.78,99.30133176],[200.76,132.8],[200.75,12.4828916],[200.73,49.86653713],[200.71,28.89624813]],[[200.79,0.68000001],[200.82,0.1],[200.84,0.06],[200.9,0.1],[200.94,12.4418033]]]
["bitfinex","SOLUSD",1756684921763,[[200.78,138.96133176],[200.76,132.8],[200.75,12.4828916],[200.73,49.86653713],[200.71,28.89624813]],[[200.79,0.68000001],[200.82,0.1],[200.84,0.06],[200.88,4.97828417],[200.9,0.1]]]
["bitfinex","SOLUSD",1756684922259,[[200.78,7.00573775],[200.76,78.7],[200.75,12.4828916],[200.73,4.95745528],[200.71,28.83624813]],[[200.79,0.68000001],[200.82,0.1],[200.84,0.06],[200.9,0.1],[200.92,12.44306196]]]
["bitfinex","SOLUSD",1756684922542,[[200.75,0.03],[200.74,4.98135639],[200.73,0.03],[200.71,1.996057],[200.7,0.03]],[[200.79,0.68000001],[200.82,0.1],[200.84,0.06],[200.86,38.44678127],[200.89,13.59559401]]]
["bitfinex","SOLUSD",1756684922731,[[200.76,39.66],[200.75,0.03],[200.74,4.98135639],[200.73,0.03],[200.72,26.0]],[[200.79,0.68000001],[200.82,0.1],[200.84,2.056157],[200.86,38.44678127],[200.89,13.59559401]]]
["bitfinex","SOLUSD",1756684922938,[[200.76,39.66],[200.75,0.03],[200.74,4.98135639],[200.73,0.03],[200.69,4.91995813]],[[200.79,1e-08],[200.82,0.1],[200.84,2.056157],[200.86,38.44678127],[200.89,13.59559401]]]
["bitfinex","SOLUSD",1756684923120,[[200.76,39.66],[200.75,0.03],[200.74,4.98135639],[200.73,0.03],[200.69,4.91995813]],[[200.78,0.69],[200.79,1e-08],[200.82,0.1],[200.84,2.056157],[200.86,38.44678127]]]
["bitfinex","SOLUSD",1756684923434,[[200.76,39.66],[200.75,0.03],[200.73,0.03],[200.72,4.98187606],[200.68,48.38744687]],[[200.77,0.69],[200.79,4.98039119],[200.82,0.1],[200.84,14.50424022],[200.86,26.0]]]
["bitfinex","SOLUSD",1756684923615,[[200.76,39.66],[200.75,0.03],[200.73,0.03],[200.7,28.07777325],[200.68,36.65]],[[200.77,0.69],[200.79,1e-08],[200.82,0.1],[200.84,26.06],[200.87,12.44595893]]]
["bitfinex","SOLUSD",1756684923816,[[200.76,39.66],[200.75,5.01127992],[200.73,0.03],[200.71,26.0],[200.7,28.07777325]],[[200.77,0.69],[200.79,1e-08],[200.82,0.1],[200.83,4.97935475],[200.84,26.06]]]
["bitfinex","SOLUSD",1756684924018,[[200.76,39.66],[200.75,0.03],[200.74,4.98150606],[200.73,0.03],[200.71,26.0]],[[200.77,0.69],[200.79,1e-08],[200.82,5.07960054],[200.84,26.06],[200.85,4.980391]]]
["bitfinex","SOLUSD",1756684924537,[[200.75,39.71],[200.73,26.03],[200.72,4.98187255],[200.7,2.026257],[200.69,13.59559401]],[[200.77,0.69],[200.79,4.98037995],[200.82,0.1],[200.84,26.06],[200.85,22.01049525]]]
["bitfinex","SOLUSD",1756684924846,[[200.75,39.71],[200.73,26.03],[200.72,4.98187255],[200.7,2.026257],[200.69,13.59559401]],[[200.76,0.69],[200.79,4.98037995],[200.82,0.1],[200.84,26.06],[200.85,22.01049525]]]
["bitfinex","SOLUSD",1756684925217,[[200.75,39.71],[200.73,31.01170277],[200.7,0.03],[200.69,13.59559401],[200.64,44.95017359]],[[200.76,0.69],[200.79,4.98037995],[200.82,0.1],[200.84,26.06],[200.85,22.01049525]]]
["bitfinex","SOLUSD",1756684925433,[[200.75,39.71],[200.73,31.01170277],[200.7,0.03],[200.69,18.57597401],[200.64,44.95017359]],[[200.76,0.69],[200.79,4.98037995],[200.82,0.1],[200.84,26.06],[200.85,22.01049525]]]
["bitfinex","SOLUSD",1756684925641,[[200.75,39.71],[200.73,31.01170277],[200.7,0.03],[200.69,18.57597401],[200.64,44.95017359]],[[200.76,0.69],[200.79,1e-08],[200.8,4.98010017],[200.82,0.1],[200.84,26.06]]]
["bitfinex","SOLUSD",1756684926014,[[200.75,44.69132004],[200.73,26.03],[200.72,13.59559401],[200.71,0.72],[200.7,0.03]],[[200.78,0.69],[200.79,1e-08],[200.82,0.1],[200.84,5.03912592],[200.85,9.56304478]]]
["bitfinex","SOLUSD",1756684926220,[[200.75,44.69132004],[200.73,26.03],[200.72,13.59559401],[200.71,0.72],[200.7,0.03]],[[200.77,0.69],[200.79,1e-08],[200.82,0.1],[200.83,4.97943444],[200.84,0.06]]]
["bitfinex","SOLUSD",1756684926523,[[200.75,44.69132004],[200.73,26.03],[200.72,13.59559401],[200.7,0.03]],[[200.77,0.69],[200.79,1e-08],[200.82,0.1],[200.83,4.97943444],[200.84,0.06]]]
["bitfinex","SOLUSD",1756684926524,[[200.75,39.71],[200.73,31.01175774],[200.72,13.59559401],[200.7,0.75],[200.69,4.98038]],[[200.76,0.69],[200.79,1e-08],[200.82,5.07961651],[200.84,0.06],[200.93,4.02155862]]]
["bitfinex","SOLUSD",1756684926726,[[200.75,39.69],[200.73,0.03],[200.72,26.0],[200.7,0.03],[200.69,18.57597401]],[[200.76,0.69],[200.79,1e-08],[200.82,0.1],[200.83,26.0],[200.84,0.06]]]
["bitfinex","SOLUSD",1756684927035,[[200.75,44.67132004],[200.73,0.03],[200.72,26.0],[200.7,0.03],[200.69,31.75258012]],[[200.76,0.69],[200.79,1e-08],[200.82,0.1],[200.83,26.0],[200.84,0.06]]]
["bitfinex","SOLUSD",1756684927341,[[200.75,44.67132004],[200.73,0.03],[200.72,26.0],[200.7,0.03],[200.69,31.75258012]],[[200.76,0.69],[200.79,1e-08],[200.82,0.1],[200.83,30.97935133],[200.84,0.06]]]
["bitfinex","SOLUSD",1756684927515,[[200.75,0.03],[200.73,0.03],[200.72,26.0],[200.7,0.03],[200.69,4.98038]],[[200.76,0.69],[200.79,1e-08],[200.82,0.1],[200.83,26.0],[200.84,0.06]]]
["bitfinex","SOLUSD",1756684927712,[[200.75,39.71],[200.73,0.03],[200.72,26.0],[200.7,0.03],[200.69,13.59559401]],[[200.76,0.69],[200.79,1e-08],[200.82,0.1],[200.83,26.0],[200.84,0.06]]]
["bitfinex","SOLUSD",1756684927941,[[200.75,39.71],[200.73,0.03],[200.72,26.0],[200.71,4.98212048],[200.7,0.03]],[[200.76,0.69],[200.79,4.98046196],[200.82,0.1],[200.83,26.0],[200.84,0.06]]]
["bitfinex","SOLUSD",1756684928137,[[200.75,0.03],[200.73,0.03],[200.7,0.03],[200.69,32.97887569],[200.66,12.45876315]],[[200.76,0.69],[200.79,4.98046196],[200.82,0.1],[200.83,26.27987361],[200.84,0.06]]]
["bitfinex","SOLUSD",1756684928339,[[200.75,0.03],[200.73,0.03],[200.7,0.03],[200.69,4.98261869],[200.66,12.45876315]],[[200.76,5.67107192],[200.79,1e-08],[200.8,26.0],[200.81,12.45009247],[200.82,0.1]]]
["bitfinex","SOLUSD",1756684928651,[[200.75,0.03],[200.73,0.03],[200.71,39.66],[200.7,0.03],[200.67,2.026456]],[[200.76,5.67107192],[200.79,12.45119674],[200.8,26.0],[200.82,0.1],[200.83,13.87546762]]]
["bitfinex","SOLUSD",1756684928819,[[200.75,0.03],[200.73,0.03],[200.71,39.66],[200.7,0.03],[200.67,0.75]],[[200.76,0.69],[200.79,1.99665601],[200.8,26.0],[200.82,0.1],[200.83,13.87546762]]]
["bitfinex","SOLUSD",1756684929144,[[200.75,0.03],[200.73,39.71],[200.7,0.03],[200.67,5.0132545],[200.66,54.56976401]],[[200.76,0.69],[200.79,26.00000001],[200.82,12.54918866],[200.83,13.87546762],[200.87,24.89288731]]]
["bitfinex","SOLUSD",1756684929346,[[200.75,0.03],[200.73,39.71],[200.7,0.03],[200.68,5.01303526],[200.67,0.03]],[[200.76,5.67107192],[200.79,26.00000001],[200.8,12.45063441],[200.82,0.1],[200.83,13.87546762]]]
["bitfinex","SOLUSD",1756684929643,[[200.75,0.03],[200.73,0.03],[200.7,0.03],[200.68,0.03],[200.67,0.03]],[[200.76,5.67107192],[200.79,26.00000001],[200.8,27.42480441],[200.82,24.99795772],[200.83,13.87546762]]]
["bitfinex","SOLUSD",1756684929851,[[200.75,0.03],[200.73,0.03],[200.7,0.03],[200.69,17.66],[200.68,0.03]],[[200.76,5.67107192],[200.79,26.00000001],[200.8,27.42480441],[200.82,24.99795772],[200.83,13.87546762]]]
["bitfinex","SOLUSD",1756684932540,[[200.75,0.03],[200.73,0.03],[200.7,0.03],[200.69,17.66],[200.68,0.03]],[[200.76,5.67107192],[200.79,26.00000001],[200.8,12.45063441],[200.82,24.99795772],[200.83,13.87546762]]]
["bitfinex","SOLUSD",1756684932837,[[200.75,0.03],[200.73,0.03],[200.7,0.03],[200.69,17.66],[200.68,0.03]],[[200.76,7.66792692],[200.79,26.00000001],[200.8,12.45063441],[200.82,24.99795772],[200.83,13.87546762]]]
["bitfinex","SOLUSD",1756684933035,[[200.75,1e-08],[200.73,0.03],[200.7,0.03],[200.68,0.03],[200.64,0.03]],[[200.76,25.8892412],[200.77,65.66],[200.79,1e-08],[200.8,12.45063441],[200.81,20.0]]]
["bitfinex","SOLUSD",1756684933249,[[200.75,1e-08],[200.73,0.03],[200.7,0.03],[200.68,0.03],[200.64,0.03]],[[200.76,25.8892412],[200.77,65.66],[200.78,5.44649836],[200.79,1e-08],[200.8,12.45063441]]]
["bitfinex","SOLUSD",1756684933615,[[200.75,1e-08],[200.73,0.03],[200.7,0.03],[200.68,0.03],[200.64,0.03]],[[200.76,29.84982223],[200.77,65.66],[200.78,5.44649836],[200.79,1e-08],[200.8,12.45063441]]]
["bitfinex","SOLUSD",1756684933816,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.61,0.12],[200.53,12.46676392]],[[200.73,26.0],[200.76,67.20786167],[200.77,65.66],[200.78,5.44649836],[200.79,1e-08]]]
["bitfinex","SOLUSD",1756684934020,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.61,0.12],[200.53,12.46676392]],[[200.72,13.59559401],[200.73,26.0],[200.76,53.61226766],[200.77,39.66],[200.78,5.44649836]]]
["bitfinex","SOLUSD",1756684934245,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.61,0.12],[200.57,2.197553]],[[200.72,14.28559401],[200.73,26.0],[200.76,52.92226766],[200.77,39.66],[200.78,5.44649836]]]
["bitfinex","SOLUSD",1756684934442,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.61,0.12],[200.57,2.197553]],[[200.72,26.69],[200.73,26.0],[200.75,13.59559401],[200.76,50.92541266],[200.77,39.66]]]
["bitfinex","SOLUSD",1756684934616,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.61,5.10479468],[200.57,2.197553]],[[200.71,1.997453],[200.72,26.69],[200.75,13.59559401],[200.76,50.92541266],[200.77,39.66]]]
["bitfinex","SOLUSD",1756684934820,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.61,5.10479468],[200.57,2.197553]],[[200.71,6.97976578],[200.72,26.69],[200.75,13.59559401],[200.76,45.94434074],[200.77,39.66]]]
["bitfinex","SOLUSD",1756684935020,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.61,5.10479468],[200.57,2.197553]],[[200.71,7.66976578],[200.72,26.0],[200.75,13.59559401],[200.76,45.94434074],[200.77,39.66]]]
["bitfinex","SOLUSD",1756684935220,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.63,0.72],[200.61,5.10479468]],[[200.71,2.687453],[200.72,26.0],[200.76,17.07840008],[200.79,1e-08],[200.81,20.0]]]
["bitfinex","SOLUSD",1756684935547,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.63,0.72],[200.61,5.10479468]],[[200.71,5.67231278],[200.72,26.0],[200.73,1.997154],[200.75,39.7],[200.76,21.13182674]]]
["bitfinex","SOLUSD",1756684935846,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.61,5.82479468],[200.58,12.46380597]],[[200.71,5.67231278],[200.72,26.0],[200.73,1.997154],[200.75,39.7],[200.76,21.13182674]]]
["bitfinex","SOLUSD",1756684936942,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.61,5.70479468],[200.6,16.58]],[[200.71,5.67231278],[200.72,26.0],[200.73,1.997154],[200.75,39.7],[200.76,21.13182674]]]
["bitfinex","SOLUSD",1756684938044,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.62,0.75],[200.61,4.98465356]],[[200.71,5.67231278],[200.72,26.0],[200.73,1.997154],[200.74,52.15430304],[200.75,13.59559401]]]
["bitfinex","SOLUSD",1756684939031,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.63,0.72],[200.62,0.03]],[[200.71,5.67231278],[200.72,26.0],[200.73,1.997154],[200.74,52.15430304],[200.75,13.59559401]]]
["bitfinex","SOLUSD",1756684939350,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.63,0.72],[200.62,0.03]],[[200.71,5.67231278],[200.72,26.0],[200.74,52.15430304],[200.75,13.59559401],[200.81,134.4]]]
["bitfinex","SOLUSD",1756684939651,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.62,0.03],[200.6,17.3]],[[200.71,7.66986578],[200.72,26.0],[200.74,52.15430304],[200.75,13.59559401],[200.78,30.35052937]]]
["bitfinex","SOLUSD",1756684940056,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.62,0.03],[200.6,17.3]],[[200.71,7.66986578],[200.72,26.0],[200.74,52.15430304],[200.75,13.59559401],[200.77,5.05909597]]]
["bitfinex","SOLUSD",1756684940547,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.62,0.03],[200.61,5.70465356]],[[200.71,7.66986578],[200.72,26.0],[200.74,52.15430304],[200.75,13.59559401],[200.77,5.05909597]]]
["bitfinex","SOLUSD",1756684941529,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.62,5.73443774],[200.58,26.0]],[[200.71,7.66986578],[200.72,26.0],[200.74,52.15430304],[200.75,13.59559401],[200.77,5.05909597]]]
["bitfinex","SOLUSD",1756684942041,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.62,0.75],[200.6,21.56484805]],[[200.71,7.66986578],[200.72,26.0],[200.74,52.15430304],[200.75,13.59559401],[200.77,5.05909597]]]
["bitfinex","SOLUSD",1756684942352,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.62,0.75],[200.6,16.58]],[[200.71,7.66986578],[200.72,26.0],[200.74,52.15430304],[200.75,13.59559401],[200.77,5.05909597]]]
["bitfinex","SOLUSD",1756684943148,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.62,0.75],[200.6,16.58]],[[200.71,7.66986578],[200.72,26.0],[200.74,52.15430304],[200.75,13.59559401],[200.9,36.0]]]
["bitfinex","SOLUSD",1756684943346,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.62,0.75],[200.6,16.58]],[[200.71,7.66986578],[200.72,26.0],[200.74,52.15430304],[200.75,13.59559401],[200.81,149.37]]]
["bitfinex","SOLUSD",1756684943728,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.62,0.75],[200.61,4.98473501]],[[200.71,7.66986578],[200.72,26.0],[200.74,52.15430304],[200.75,13.59559401],[200.81,149.37]]]
["bitfinex","SOLUSD",1756684943924,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.63,0.72],[200.62,0.03]],[[200.71,7.66986578],[200.72,26.0],[200.74,52.15430304],[200.75,13.59559401],[200.81,149.37]]]
["bitfinex","SOLUSD",1756684944232,[[200.7,0.03],[200.68,0.03],[200.65,0.72],[200.64,0.03],[200.62,5.0145014]],[[200.71,7.66986578],[200.72,26.0],[200.74,12.45430304],[200.75,13.59559401],[200.77,134.4]]]
["bitfinex","SOLUSD",1756684944446,[[200.7,0.03],[200.68,0.03],[200.65,0.72],[200.64,0.03],[200.62,5.0145014]],[[200.71,45.39231278],[200.72,26.0],[200.74,12.45430304],[200.75,13.59559401],[200.83,134.4]]]
["bitfinex","SOLUSD",1756684944643,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.62,0.03],[200.56,12.46479328]],[[200.71,45.39231278],[200.72,27.997254],[200.74,12.45430304],[200.75,13.59559401],[200.78,35.38419774]]]
["bitfinex","SOLUSD",1756684944849,[[200.7,0.03],[200.68,0.03],[200.64,0.03],[200.62,5.01445227],[200.58,38.46328857]],[[200.71,45.39231278],[200.72,27.997254],[200.74,12.45430304],[200.75,13.59559401],[200.78,35.38419774]]]
["bitfinex","SOLUSD",1756684945050,[[200.7,0.03],[200.68,0.03],[200.65,0.72],[200.64,0.03],[200.62,5.01445227]],[[200.71,45.39231278],[200.72,26.0],[200.74,12.45430304],[200.75,13.59559401],[200.78,35.38419774]]]
["bitfinex","SOLUSD",1756684945236,[[200.7,0.03],[200.68,0.03],[200.65,0.72],[200.64,0.03],[200.62,5.01445227]],[[200.71,45.39231278],[200.72,27.997354],[200.74,12.45430304],[200.75,13.59559401],[200.78,35.38419774]]]
["bitfinex","SOLUSD",1756684945756,[[200.7,0.03],[200.68,0.03],[200.65,0.72],[200.64,0.03],[200.62,0.03]],[[200.71,45.39231278],[200.72,27.997354],[200.74,12.45430304],[200.75,13.59559401],[200.78,35.38419774]]]
["bitfinex","SOLUSD",1756684945956,[[200.7,0.03],[200.68,0.03],[200.65,0.72],[200.64,0.03],[200.62,5.01448353]],[[200.71,45.39231278],[200.72,27.997354],[200.74,12.45430304],[200.75,13.59559401],[200.78,35.38419774]]]
["bitfinex","SOLUSD",1756684946165,[[200.7,0.03],[200.68,0.03],[200.65,0.72],[200.64,0.03],[200.62,0.03]],[[200.71,45.39231278],[200.72,27.997354],[200.74,12.45430304],[200.75,13.59559401],[200.78,35.38419774]]]
["bitfinex","SOLUSD",1756684947865,[[200.68,0.03],[200.64,0.03],[200.62,0.03],[200.6,0.72],[200.57,0.2]],[[200.69,26.0],[200.71,58.98790679],[200.72,14.45294027],[200.75,13.59559401],[200.77,149.37]]]
["bitfinex","SOLUSD",1756684948035,[[200.68,0.03],[200.64,0.03],[200.62,0.03],[200.6,0.72],[200.57,0.2]],[[200.69,39.69716076],[200.7,0.17830686],[200.71,45.39231278],[200.72,14.45294027],[200.75,20.0]]]
["bitfinex","SOLUSD",1756684948237,[[200.68,0.03],[200.64,0.03],[200.62,0.03],[200.6,0.72],[200.57,0.2]],[[200.69,40.56546762],[200.71,44.70231278],[200.72,14.45294027],[200.75,20.0],[200.79,1e-08]]]
["bitfinex","SOLUSD",1756684948966,[[200.68,1e-08],[200.64,0.03],[200.62,0.03],[200.6,0.72],[200.57,0.2]],[[200.69,40.56546762],[200.71,44.70231278],[200.72,12.45558627],[200.75,20.0],[200.79,1e-08]]]
["bitfinex","SOLUSD",1756684949131,[[200.64,0.03],[200.62,0.03],[200.57,0.2],[200.53,13.59559401],[200.49,0.2]],[[200.67,13.59559401],[200.68,26.0],[200.69,28.688252],[200.71,82.06965869],[200.73,20.0]]]
["bitfinex","SOLUSD",1756684949336,[[200.64,0.03],[200.62,0.03],[200.59,0.72],[200.57,0.2],[200.53,13.59559401]],[[200.67,13.59559401],[200.69,28.688252],[200.71,82.06965869],[200.73,20.0]]]
["bitfinex","SOLUSD",1756684949337,[[200.64,0.03],[200.62,0.03],[200.59,0.72],[200.57,0.2],[200.53,13.59559401]],[[200.65,26.0],[200.66,39.82],[200.67,13.59559401],[200.69,2.96812561],[200.71,42.34965869]]]
["bitfinex","SOLUSD",1756684949674,[[200.64,0.03],[200.62,0.03],[200.59,0.72],[200.57,0.2],[200.53,13.59559401]],[[200.66,40.51],[200.67,13.59559401],[200.69,0.27987361],[200.71,42.34965869],[200.97,13.56065369]]]
["bitfinex","SOLUSD",1756684949863,[[200.64,0.03],[200.62,0.03],[200.59,0.72],[200.57,0.2],[200.56,4.98599388]],[[200.65,5.67380264],[200.66,39.82],[200.67,13.59559401],[200.68,12.45792107],[200.69,0.27987361]]]
["bitfinex","SOLUSD",1756684950045,[[200.64,0.03],[200.62,0.03],[200.59,0.72],[200.57,0.2],[200.56,4.98599388]],[[200.65,73.49185464],[200.67,13.59559401],[200.68,12.45792107],[200.69,0.27987361],[200.83,24.46237214]]]
["bitfinex","SOLUSD",1756684950235,[[200.64,0.03],[200.62,0.03],[200.57,0.2]],[[200.65,73.49185464],[200.67,13.59559401],[200.68,12.45792107],[200.69,0.27987361],[200.83,24.46237214]]]
["bitfinex","SOLUSD",1756684950236,[[200.64,0.03],[200.62,0.75],[200.57,0.2],[200.53,26.0],[200.52,13.59559401]],[[200.65,27.998052],[200.66,4.98359562],[200.68,12.45792107],[200.69,0.96987361],[200.73,24.90967396]]]
["bitfinex","SOLUSD",1756684950440,[[200.64,0.03],[200.62,0.03],[200.57,0.2],[200.54,13.59559401],[200.53,26.0]],[[200.65,26.0],[200.66,44.82359562],[200.67,0.69],[200.68,12.45792107],[200.69,0.27987361]]]
["bitfinex","SOLUSD",1756684950662,[[200.64,0.03],[200.62,0.03],[200.57,0.2],[200.53,26.0]],[[200.65,26.0],[200.66,44.82359562],[200.68,12.45792107],[200.69,0.27987361]]]
["bitfinex","SOLUSD",1756684950663,[[200.64,0.03],[200.62,0.03],[200.57,0.92],[200.53,26.0],[200.49,29.78]],[[200.65,26.69],[200.66,46.82144762],[200.68,26.05351508],[200.69,0.27987361],[200.74,20.0]]]
["bitfinex","SOLUSD",1756684951041,[[200.64,0.03],[200.62,0.03],[200.57,0.92],[200.52,26.0],[200.49,31.778151]],[[200.65,26.69],[200.66,46.82144762],[200.68,26.05351508],[200.69,0.27987361],[200.74,20.0]]]
["bitfinex","SOLUSD",1756684951263,[[200.64,0.03],[200.62,0.03],[200.57,0.92],[200.54,4.98631979],[200.52,26.0]],[[200.65,26.69],[200.66,46.82144762],[200.68,26.05351508],[200.69,0.27987361],[200.74,20.0]]]
["bitfinex","SOLUSD",1756684951468,[[200.64,0.03],[200.62,0.03],[200.57,0.92],[200.55,4.98627482],[200.52,26.0]],[[200.65,26.69],[200.66,46.82144762],[200.68,26.05351508],[200.69,0.27987361],[200.74,20.0]]]
["bitfinex","SOLUSD",1756684951957,[[200.64,0.03],[200.62,0.7],[200.57,5.18576935],[200.53,13.59559401],[200.52,26.0]],[[200.65,26.69],[200.68,26.05351508],[200.69,0.27987361]]]
["bitfinex","SOLUSD",1756684951958,[[200.64,0.03],[200.62,0.7],[200.57,5.18576935],[200.53,13.59559401],[200.52,26.0]],[[200.65,26.0],[200.68,0.67],[200.69,0.27987361],[200.71,12.45605201],[200.78,64.90769938]]]
["bitfinex","SOLUSD",1756684952271,[[200.64,0.03],[200.62,0.03],[200.59,0.67],[200.57,0.2],[200.56,4.98598144]],[[200.65,71.51380264],[200.68,1.997753],[200.69,12.73725941],[200.72,13.59559401],[200.75,20.0]]]
["bitfinex","SOLUSD",1756684952457,[[200.64,0.03],[200.62,0.03],[200.59,0.67],[200.57,0.2],[200.56,4.98598144]],[[200.65,71.51380264],[200.68,1.997753],[200.69,12.73725941],[200.72,13.59559401],[200.73,24.96967396]]]
["bitfinex","SOLUSD",1756684952650,[[200.64,0.03],[200.62,0.03],[200.6,0.67],[200.57,5.18570684],[200.53,39.59559401]],[[200.65,70.84380264],[200.67,0.67],[200.68,1.997753],[200.69,12.73725941],[200.72,13.59559401]]]
["bitfinex","SOLUSD",1756684952853,[[200.64,0.03],[200.62,0.03],[200.6,0.67],[200.57,5.18570684],[200.53,41.59354601]],[[200.65,71.51380264],[200.68,1.997753],[200.69,12.73725941],[200.72,13.59559401],[200.8,2.6067591]]]
["bitfinex","SOLUSD",1756684953051,[[200.64,0.03],[200.62,0.03],[200.6,0.67],[200.57,5.18570684],[200.53,41.59354601]],[[200.65,71.51380264],[200.68,1.997753],[200.69,12.73725941],[200.72,13.59559401],[200.76,4.11342666]]]
["bitfinex","SOLUSD",1756684953361,[[200.64,0.03],[200.63,0.03],[200.62,0.03],[200.58,0.67],[200.57,0.2]],[[200.65,71.51380264],[200.68,1.997753],[200.69,26.33285342],[200.76,4.11342666],[200.79,4.02155863]]]
["bitfinex","SOLUSD",1756684953564,[[200.64,0.03],[200.63,0.03],[200.62,0.03],[200.58,0.67],[200.57,0.2]],[[200.65,71.51380264],[200.68,1.997753],[200.69,26.33285342],[200.76,4.11342666],[200.78,29.99769938]]]
["bitfinex","SOLUSD",1756684954664,[[200.64,0.03],[200.63,0.03],[200.62,0.03],[200.58,0.67],[200.57,0.2]],[[200.65,71.51380264],[200.68,1.997753],[200.69,26.33285342],[200.73,44.96967396],[200.76,4.11342666]]]
["bitfinex","SOLUSD",1756684955155,[[200.63,0.03],[200.62,0.03],[200.57,0.2],[200.56,0.67],[200.51,104.7]],[[200.65,59.10939665],[200.67,12.45869352],[200.69,0.27987361],[200.73,44.96967396],[200.76,4.11342666]]]
["bitfinex","SOLUSD",1756684955355,[[200.63,0.03],[200.62,0.03],[200.57,0.2],[200.56,0.67],[200.52,4.9870203]],[[200.64,13.59559401],[200.65,47.51205364],[200.67,12.45869352],[200.69,0.27987361],[200.71,20.0]]]
["bitfinex","SOLUSD",1756684955666,[[200.63,0.03],[200.62,0.03],[200.57,0.2],[200.56,0.67],[200.53,4.9867763]],[[200.64,13.59559401],[200.65,47.51205364],[200.67,12.45869352],[200.69,0.27987361],[200.71,20.0]]]
["bitfinex","SOLUSD",1756684955848,[[200.63,0.03],[200.62,0.03],[200.57,0.87],[200.54,4.98648271],[200.49,28.198351]],[[200.64,14.26559401],[200.65,46.84205364],[200.67,12.45869352],[200.69,0.27987361],[200.71,20.0]]]
["bitfinex","SOLUSD",1756684956055,[[200.63,0.03],[200.62,0.03],[200.57,0.87],[200.54,4.98648271],[200.49,28.198351]],[[200.64,19.24964504],[200.65,41.858251],[200.67,12.45869352],[200.69,0.27987361],[200.71,20.0]]]
["bitfinex","SOLUSD",1756684956851,[[200.63,0.03],[200.62,0.03],[200.57,0.87],[200.53,4.98671702],[200.49,28.198351]],[[200.64,19.24964504],[200.65,41.858251],[200.67,12.45869352],[200.69,0.27987361],[200.71,20.0]]]
["bitfinex","SOLUSD",1756684957659,[[200.62,0.03],[200.57,0.2],[200.49,28.198351],[200.46,78.7],[200.45,215.7]],[[200.64,19.24964504],[200.65,41.858251],[200.67,12.45869352],[200.68,24.91589657],[200.69,0.27987361]]]
["bitfinex","SOLUSD",1756684957864,[[200.62,0.03],[200.57,0.2],[200.54,0.67],[200.49,0.2],[200.47,26.0]],[[200.63,53.43559401],[200.64,5.65405103],[200.65,1.998251],[200.67,12.45869352],[200.68,24.91589657]]]
["bitfinex","SOLUSD",1756684958045,[[200.62,0.03],[200.57,0.2],[200.54,0.67],[200.51,4.98723861],[200.49,0.2]],[[200.63,13.59559401],[200.64,5.65405103],[200.67,12.45869352],[200.68,24.91589657],[200.79,29.82687127]]]
["bitfinex","SOLUSD",1756684958246,[[200.62,0.03],[200.57,0.2],[200.56,0.67],[200.51,4.98723861],[200.49,0.2]],[[200.63,59.04989346],[200.67,12.45869352],[200.68,24.91589657],[200.78,35.42196085],[200.79,24.4026098]]]
["bitfinex","SOLUSD",1756684958464,[[200.62,0.03],[200.57,0.2],[200.51,4.98723861],[200.49,0.2],[200.46,139.16009393]],[[200.63,59.04989346],[200.67,12.45869352],[200.68,24.91589657],[200.78,29.99769938],[200.79,29.82687127]]]
["bitfinex","SOLUSD",1756684958762,[[200.62,0.03],[200.57,0.2],[200.55,0.67],[200.51,4.98723861],[200.49,0.2]],[[200.63,61.04844446],[200.67,12.45869352],[200.68,24.91589657],[200.78,60.23188126],[200.79,1e-08]]]
["bitfinex","SOLUSD",1756684958943,[[200.62,0.03],[200.57,0.2],[200.55,0.67],[200.49,5.18757069],[200.33,17.57737829]],[[200.63,61.04844446],[200.67,12.45869352],[200.68,24.91589657],[200.78,60.23188126],[200.79,1e-08]]]
["bitfinex","SOLUSD",1756684959148,[[200.62,0.03],[200.57,0.2],[200.55,0.67],[200.49,0.2],[200.46,124.17096093]],[[200.63,61.04844446],[200.67,12.45869352],[200.68,24.91589657],[200.78,60.23188126],[200.79,1e-08]]]
["bitfinex","SOLUSD",1756684959367,[[200.62,0.03],[200.57,0.2],[200.55,0.67],[200.49,0.2],[200.46,124.17096093]],[[200.63,61.04844446],[200.67,12.45869352],[200.68,24.91589657],[200.75,4.02155862],[200.76,4.11342666]]]
["bitfinex","SOLUSD",1756684959555,[[200.62,0.03],[200.57,0.2],[200.55,0.67],[200.49,0.2],[200.47,27.998551]],[[200.63,61.04844446],[200.67,12.45869352],[200.68,24.91589657],[200.75,4.02155862],[200.76,4.11342666]]]
["bitfinex","SOLUSD",1756684959749,[[200.62,0.03],[200.57,0.2],[200.55,0.67],[200.49,0.2],[200.47,26.0]],[[200.63,61.04844446],[200.67,12.45869352],[200.68,24.91589657],[200.75,4.02155862],[200.76,4.11342666]]]
["bitfinex","SOLUSD",1756684959969,[[200.62,0.03],[200.57,0.2],[200.55,0.67],[200.49,0.2],[200.03,27.90851554]],[[200.63,61.04844446],[200.67,12.45869352],[200.68,24.91589657],[200.75,4.02155862],[200.76,4.11342666]]]
["bitfinex","SOLUSD",1756684960171,[[200.62,0.03],[200.57,0.2],[200.55,0.67],[200.49,0.2],[200.47,26.0]],[[200.63,61.04844446],[200.67,12.45869352],[200.68,24.91589657],[200.75,4.02155862],[200.76,4.11342666]]]
["bitfinex","SOLUSD",1756684960542,[[200.62,0.03],[200.57,0.2],[200.55,0.67],[200.5,4.98746347],[200.49,0.2]],[[200.63,61.04844446],[200.67,12.45869352],[200.68,24.91589657],[200.75,4.02155862],[200.76,4.11342666]]]
["bitfinex","SOLUSD",1756684960747,[[200.57,0.2],[200.55,0.67],[200.49,5.18773687],[200.3,9.88706139],[198.95,78.14384351]],[[200.6,26.0],[200.63,73.5091931],[200.68,24.91589657],[200.75,4.02155862],[200.76,4.11342666]]]
["bitfinex","SOLUSD",1756684960948,[[200.57,0.2],[200.55,0.67],[200.49,5.18773687],[200.47,104.7],[200.46,45.47096093]],[[200.59,39.78],[200.6,26.0],[200.63,33.7091931],[200.67,134.4],[200.68,24.91589657]]]
["bitfinex","SOLUSD",1756684961250,[[200.57,0.2],[200.55,0.67],[200.49,5.18773687],[200.47,104.7],[200.46,50.65869793]],[[200.59,39.78],[200.6,26.0],[200.61,0.67],[200.63,31.0406421],[200.67,134.4]]]
["bitfinex","SOLUSD",1756684961450,[[200.57,0.2],[200.55,0.67],[200.49,5.18773687],[200.47,104.7],[200.46,17.65869793]],[[200.59,44.967737],[200.6,26.0],[200.61,0.67],[200.63,31.0406421],[200.67,134.4]]]
["bitfinex","SOLUSD",1756684961658,[[200.57,0.2],[200.55,0.67],[200.5,4.98752221],[200.49,0.2],[200.47,104.7]],[[200.59,44.967737],[200.6,26.0],[200.61,0.67],[200.63,31.0406421],[200.67,134.4]]]
["bitfinex","SOLUSD",1756684961858,[[200.57,0.2],[200.55,0.67],[200.5,4.98752221],[200.49,0.2],[200.47,104.7]],[[200.59,39.78],[200.6,26.0],[200.61,0.67],[200.63,31.0406421],[200.67,134.4]]]
["bitfinex","SOLUSD",1756684962060,[[200.57,0.2],[200.55,0.67],[200.5,4.98752221],[200.49,0.2],[200.47,104.7]],[[200.59,44.767522],[200.6,26.0],[200.61,0.67],[200.63,31.0406421],[200.67,134.4]]]
["bitfinex","SOLUSD",1756684962374,[[200.57,0.2],[200.54,0.67],[200.5,4.98752221],[200.49,0.2],[200.47,104.7]],[[200.59,39.78],[200.6,26.0],[200.61,0.67],[200.63,31.0406421],[200.67,134.4]]]
["bitfinex","SOLUSD",1756684962568,[[200.57,0.2],[200.54,0.67],[200.49,5.18777822],[200.47,104.7],[200.43,17.44674114]],[[200.58,4.987522],[200.59,40.45],[200.6,26.0],[200.63,55.96213938],[200.67,134.4]]]
["bitfinex","SOLUSD",1756684962774,[[200.57,0.2],[200.54,0.67],[200.49,5.18777822],[200.47,104.7],[200.44,4.987522]],[[200.58,4.987522],[200.59,39.78],[200.6,26.0],[200.61,0.67],[200.63,55.96213938]]]
["bitfinex","SOLUSD",1756684962971,[[200.57,0.2],[200.54,0.67],[200.49,5.18777822],[200.47,104.7],[200.44,4.987522]],[[200.58,9.97306392],[200.59,39.78],[200.6,26.0],[200.61,13.13242476],[200.63,38.51709129]]]
["bitfinex","SOLUSD",1756684963172,[[200.57,0.2],[200.54,0.67],[200.5,4.98746814],[200.49,0.2],[200.47,104.7]],[[200.58,9.97306392],[200.59,39.78],[200.6,26.0],[200.61,13.13242476],[200.63,38.51709129]]]
["bitfinex","SOLUSD",1756684963350,[[200.57,0.87],[200.52,4.98682788],[200.49,0.2],[200.47,26.0],[200.44,78.7]],[[200.58,30.987522],[200.63,14.26559401],[200.65,12.46010801],[200.69,20.27987361],[200.73,24.96967396]]]
["bitfinex","SOLUSD",1756684963556,[[200.57,0.87],[200.52,4.98682788],[200.49,0.2],[200.47,38.4703192],[200.46,4.987469]],[[200.58,44.727522],[200.59,4.98552685],[200.63,14.26559401],[200.65,12.46010801],[200.69,20.27987361]]]
["bitfinex","SOLUSD",1756684963769,[[200.57,0.87],[200.52,4.98682788],[200.49,0.2],[200.47,38.4703192],[200.46,4.987469]],[[200.58,44.727522],[200.59,4.98552685],[200.6,26.0],[200.63,14.26559401],[200.65,12.46010801]]]
["bitfinex","SOLUSD",1756684964071,[[200.57,0.87],[200.53,4.98674142],[200.49,0.2],[200.47,38.4703192],[200.46,4.987469]],[[200.59,4.98552685],[200.6,26.0],[200.63,14.26559401],[200.65,12.46010801],[200.73,27.57707492]]]
["bitfinex","SOLUSD",1756684964271,[[200.58,0.67],[200.57,0.2],[200.55,4.98622066],[200.49,12.66906874],[200.47,104.7]],[[200.65,12.46010801],[200.69,5.32103509],[200.72,20.0],[200.73,27.57707492],[200.75,35.94]]]
["bitfinex","SOLUSD",1756684964474,[[200.58,0.67],[200.57,0.2],[200.55,4.98622066],[200.49,50.65580974],[200.47,104.7]],[[200.61,4.986828],[200.65,12.46010801],[200.66,0.67],[200.67,147.99559401],[200.69,5.32103509]]]
["bitfinex","SOLUSD",1756684964664,[[200.58,0.67],[200.57,0.2],[200.55,4.98622066],[200.49,50.65580974],[200.47,104.7]],[[200.6,39.76],[200.62,26.0],[200.64,4.98405103],[200.65,12.46010801],[200.66,0.67]]]
["bitfinex","SOLUSD",1756684964863,[[200.58,0.67],[200.57,0.2],[200.51,12.46762528],[200.5,26.0],[200.49,38.186741]],[[200.64,9.97027103],[200.66,0.67],[200.67,13.59559401],[200.68,12.45778222],[200.69,0.27987361]]]
["bitfinex","SOLUSD",1756684965061,[[200.58,0.67],[200.57,0.2],[200.51,12.46762528],[200.5,26.0],[200.49,38.186741]],[[200.62,39.76],[200.63,26.0],[200.64,9.97027103],[200.66,0.67],[200.67,13.59559401]]]
["bitfinex","SOLUSD",1756684965364,[[200.58,0.67],[200.57,0.2],[200.56,4.98597674],[200.51,12.46762528],[200.5,26.0]],[[200.62,39.76],[200.63,26.0],[200.64,9.97027103],[200.66,0.67],[200.67,13.59559401]]]
["bitfinex","SOLUSD",1756684965965,[[200.58,0.67],[200.57,5.18577945],[200.51,12.46762528],[200.5,26.0],[200.46,20.0]],[[200.62,39.76],[200.63,26.0],[200.64,4.98405103],[200.66,0.67],[200.67,13.59559401]]]
["bitfinex","SOLUSD",1756684966262,[[200.58,0.67],[200.57,5.18577945],[200.51,12.46762528],[200.5,26.0],[200.46,20.0]],[[200.62,39.76],[200.63,26.0],[200.64,4.98405103],[200.65,4.985976],[200.66,0.67]]]
["bitfinex","SOLUSD",1756684966664,[[200.58,0.67],[200.57,0.2],[200.5,26.0],[200.49,116.886741],[200.47,240.64041693]],[[200.62,39.76],[200.63,26.0],[200.64,4.98405103],[200.65,4.985976],[200.66,0.67]]]
["bitfinex","SOLUSD",1756684966977,[[200.58,0.67],[200.57,0.2],[200.52,4.98695035],[200.51,26.0],[200.49,116.886741]],[[200.62,39.76],[200.63,30.98442025],[200.65,4.985976],[200.66,0.67],[200.87,49.78575776]]]
["bitfinex","SOLUSD",1756684967277,[[200.58,0.67],[200.57,0.2],[200.51,26.0],[200.49,116.886741]],[[200.63,30.98442025],[200.65,4.985976],[200.66,0.67],[200.87,49.78575776]]]
["bitfinex","SOLUSD",1756684967278,[[200.58,5.65549467],[200.57,0.2],[200.54,26.0],[200.53,0.4986785],[200.51,78.7]],[[200.68,4.9830576],[200.71,12.45589803],[200.72,0.67],[200.73,0.06],[200.74,134.4]]]
["bitfinex","SOLUSD",1756684967571,[[200.59,0.67],[200.58,4.98549467],[200.57,0.2],[200.56,12.46471813],[200.54,26.0]],[[200.67,39.74],[200.69,4.986951],[200.7,4.98256103],[200.72,0.67],[200.73,0.06]]]
["bitfinex","SOLUSD",1756684967774,[[200.59,0.67],[200.58,17.44934949],[200.57,0.2],[200.55,12.455898],[200.54,26.0]],[[200.69,30.986951],[200.7,4.98256103],[200.71,0.67],[200.73,0.06],[200.78,0.06]]]
["bitfinex","SOLUSD",1756684967952,[[200.59,0.67],[200.58,17.44934949],[200.57,0.2],[200.55,12.455898],[200.54,26.0]],[[200.68,39.74],[200.69,30.986951],[200.7,4.98256103],[200.71,0.67],[200.73,0.06]]]
["bitfinex","SOLUSD",1756684968150,[[200.59,0.67],[200.58,4.98549467],[200.57,0.2],[200.55,24.92141345],[200.54,26.0]],[[200.68,39.74],[200.69,30.986951],[200.7,4.98256103],[200.71,0.67],[200.72,12.45552587]]]
["bitfinex","SOLUSD",1756684968352,[[200.59,0.67],[200.58,4.98549467],[200.57,0.2],[200.55,24.92141345],[200.54,26.0]],[[200.68,39.74],[200.69,26.0],[200.7,4.98256103],[200.71,0.67],[200.72,12.45552587]]]
["bitfinex","SOLUSD",1756684968666,[[200.59,0.67],[200.58,4.98549467],[200.57,0.2],[200.55,24.92141345],[200.54,26.0]],[[200.68,39.74],[200.69,4.985494],[200.7,5.65256103],[200.72,12.45552587],[200.84,13.11584894]]]
["bitfinex","SOLUSD",1756684968863,[[200.59,0.67],[200.58,4.98549467],[200.57,26.2],[200.55,12.455898],[200.54,26.0]],[[200.69,4.985494],[200.71,4.98237432],[200.75,48.39348409],[200.78,0.06],[200.8,20.0]]]
["bitfinex","SOLUSD",1756684969177,[[200.6,4.98504486],[200.59,0.67],[200.58,12.46385482],[200.57,26.2],[200.55,12.95452677]],[[200.68,39.24],[200.7,4.9827264],[200.71,4.985494],[200.72,0.67],[200.75,48.39348409]]]
["bitfinex","SOLUSD",1756684969368,[[200.61,0.67],[200.6,4.98504486],[200.58,12.46385482],[200.57,26.2],[200.55,12.95452677]],[[200.7,44.7227264],[200.71,4.985494],[200.72,0.67],[200.75,48.39348409],[200.79,4.02155863]]]
["bitfinex","SOLUSD",1756684969552,[[200.61,0.67],[200.6,17.44765702],[200.57,26.2],[200.55,12.95452677],[200.53,98.7]],[[200.71,4.985494],[200.75,35.94],[200.76,4.96559388],[200.78,12.5116219],[200.79,4.02155863]]]
["bitfinex","SOLUSD",1756684969751,[[200.61,0.67],[200.6,17.44765702],[200.57,26.2],[200.55,12.95452677],[200.53,98.7]],[[200.71,39.74],[200.74,0.67],[200.75,35.94],[200.76,4.96559388],[200.78,26.10721591]]]
["bitfinex","SOLUSD",1756684969973,[[200.61,0.67],[200.6,17.44765702],[200.58,0.03],[200.57,26.2],[200.55,12.95452677]],[[200.71,39.74],[200.72,26.0],[200.74,15.648656],[200.75,35.94],[200.76,4.96559388]]]
["bitfinex","SOLUSD",1756684970368,[[200.61,0.67],[200.6,43.44765702],[200.58,0.03],[200.57,0.2],[200.55,32.95452677]],[[200.67,0.06],[200.71,39.74],[200.72,26.0],[200.74,15.648656],[200.75,35.94]]]
["bitfinex","SOLUSD",1756684970570,[[200.61,0.67],[200.6,43.44765702],[200.58,0.03],[200.57,0.2],[200.56,24.93003256]],[[200.67,0.06],[200.71,39.74],[200.72,26.0],[200.73,5.04185135],[200.74,15.648656]]]
["bitfinex","SOLUSD",1756684970792,[[200.62,4.9845479],[200.61,0.67],[200.6,38.46261216],[200.58,0.03],[200.57,0.2]],[[200.67,0.06],[200.7,0.06],[200.71,39.74],[200.72,26.0],[200.73,0.06]]]
["bitfinex","SOLUSD",1756684970970,[[200.63,0.67],[200.62,4.9845479],[200.6,38.46261216],[200.58,0.03],[200.57,0.2]],[[200.67,0.06],[200.7,0.06],[200.71,39.74],[200.72,26.0],[200.73,0.73]]]
["bitfinex","SOLUSD",1756684971278,[[200.63,0.67],[200.62,17.44591765],[200.6,26.0],[200.58,0.03],[200.57,0.69857904]],[[200.67,0.06],[200.7,0.06],[200.72,39.72],[200.73,5.04182046],[200.74,26.0]]]
["bitfinex","SOLUSD",1756684971677,[[200.58,0.03],[200.57,0.2],[200.55,12.485898],[200.51,44.935379],[200.5,132.8]],[[200.67,0.06],[200.69,26.0],[200.7,0.06],[200.72,39.72],[200.73,0.06]]]
["bitfinex","SOLUSD",1756684971868,[[200.6,0.67],[200.58,5.01550688],[200.57,26.2],[200.55,12.49524242],[200.54,26.0]],[[200.67,0.06],[200.69,26.0],[200.7,0.73],[200.71,4.98240994],[200.72,39.72]]]
["bitfinex","SOLUSD",1756684972065,[[200.61,26.0],[200.6,0.67],[200.58,5.01550688],[200.57,33.2],[200.56,45.4281948]],[[200.67,0.06],[200.7,0.06],[200.73,44.80204948],[200.74,0.67],[200.75,35.94]]]
["bitfinex","SOLUSD",1756684972374,[[200.62,0.67],[200.61,26.0],[200.58,17.4793617],[200.57,33.2],[200.56,44.9295909]],[[200.67,0.06],[200.7,0.06],[200.71,4.98234474],[200.73,40.49],[200.74,26.0]]]
["bitfinex","SOLUSD",1756684972761,[[200.62,0.67],[200.61,26.0],[200.58,12.49385482],[200.57,33.2],[200.54,20.0]],[[200.67,0.06],[200.7,0.06],[200.71,0.67],[200.72,4.98206456],[200.73,39.82]]]
["bitfinex","SOLUSD",1756684972961,[[200.63,0.67],[200.59,30.98529338],[200.58,0.03],[200.57,33.2],[200.56,39.78]],[[200.67,0.06],[200.7,0.73],[200.72,4.98206456],[200.73,39.82],[200.78,4.08155862]]]
["bitfinex","SOLUSD",1756684973270,[[200.64,0.67],[200.6,26.0],[200.59,4.98529338],[200.58,0.03],[200.57,33.2]],[[200.67,0.06],[200.7,0.73],[200.72,4.98206456],[200.73,39.82],[200.78,4.08155862]]]
["bitfinex","SOLUSD",1756684973465,[[200.6,26.0],[200.59,4.98529338],[200.58,0.03],[200.57,33.2],[200.32,14.04754423]],[[200.67,0.06],[200.7,0.73],[200.72,4.98206456],[200.73,39.82],[200.75,12.45374669]]]
["bitfinex","SOLUSD",1756684973771,[[200.61,0.67],[200.59,4.98529338],[200.58,26.03],[200.57,0.2],[200.38,2.60630954]],[[200.67,0.06],[200.69,0.67],[200.7,26.06],[200.72,4.98206456],[200.73,39.82]]]
["bitfinex","SOLUSD",1756684973970,[[200.61,0.67],[200.59,30.98529338],[200.58,0.03],[200.57,0.2],[200.38,2.60630954]],[[200.67,0.06],[200.69,0.67],[200.7,26.06],[200.72,4.98206456],[200.73,39.82]]]
["bitfinex","SOLUSD",1756684974186,[[200.61,0.67],[200.59,30.98529338],[200.58,0.03],[200.57,0.2],[200.56,39.78]],[[200.67,0.06],[200.69,0.67],[200.7,26.06],[200.72,4.98206456],[200.73,39.82]]]
["bitfinex","SOLUSD",1756684974485,[[200.61,0.67],[200.59,30.98529338],[200.58,0.03],[200.57,12.66410189],[200.56,39.78]],[[200.67,0.06],[200.69,0.67],[200.7,26.06],[200.72,17.43722597],[200.73,39.82]]]
["bitfinex","SOLUSD",1756684974985,[[200.62,4.9845479],[200.61,0.67],[200.59,26.0],[200.58,0.03],[200.57,0.2]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.74,0.67],[200.76,18.56118789]]]
["bitfinex","SOLUSD",1756684975183,[[200.63,0.67],[200.62,4.9845479],[200.6,26.0],[200.58,0.03],[200.57,0.2]],[[200.67,0.06],[200.7,0.06],[200.72,39.78],[200.73,26.73],[200.76,18.56118789]]]
["bitfinex","SOLUSD",1756684975375,[[200.63,0.67],[200.62,4.9845479],[200.6,26.0],[200.59,12.46298583],[200.58,0.03]],[[200.67,0.06],[200.7,0.06],[200.71,4.98250195],[200.72,40.45],[200.73,26.06]]]
["bitfinex","SOLUSD",1756684975565,[[200.63,0.67],[200.62,4.9845479],[200.6,26.0],[200.58,0.03],[200.35,13.95425777]],[[200.67,0.06],[200.7,0.06],[200.73,70.80184595],[200.75,0.67],[200.76,17.41866522]]]
["bitfinex","SOLUSD",1756684975760,[[200.65,26.0],[200.63,0.67],[200.62,17.44591765],[200.58,0.52855419],[200.35,13.95425777]],[[200.67,0.06],[200.7,0.06],[200.73,70.80184595],[200.75,0.67],[200.76,17.41866522]]]
["bitfinex","SOLUSD",1756684975761,[[200.65,26.0],[200.63,0.67],[200.62,17.44591765],[200.58,0.52855419],[200.56,84.71007089]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.75,0.67],[200.76,4.96559388]]]
["bitfinex","SOLUSD",1756684976086,[[200.66,0.67],[200.65,26.0],[200.62,17.44591765],[200.59,20.0],[200.58,0.52855419]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.75,0.67],[200.76,13.94]]]
["bitfinex","SOLUSD",1756684976391,[[200.66,0.67],[200.65,26.0],[200.62,17.44591765],[200.59,20.0],[200.58,2.52540919]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.75,5.65151127],[200.76,13.94]]]
["bitfinex","SOLUSD",1756684976572,[[200.66,0.67],[200.65,26.0],[200.62,17.44591765],[200.59,20.0],[200.58,2.52540919]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.74,0.67],[200.76,13.94]]]
["bitfinex","SOLUSD",1756684976889,[[200.66,0.67],[200.63,26.0],[200.62,50.44591765],[200.58,0.52855419],[200.57,22.196955]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.74,0.67],[200.76,13.94]]]
["bitfinex","SOLUSD",1756684977087,[[200.66,5.65355427],[200.63,26.0],[200.62,124.16136975],[200.58,0.52855419],[200.57,22.196955]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.74,0.67],[200.76,13.94]]]
["bitfinex","SOLUSD",1756684977088,[[200.66,5.65355427],[200.63,26.0],[200.62,124.16136975],[200.58,0.52855419],[200.57,22.196955]],[[200.67,0.06],[200.7,0.06],[200.73,5.0418343],[200.74,0.67],[200.76,13.94]]]
["bitfinex","SOLUSD",1756684977292,[[200.66,5.65355427],[200.63,26.0],[200.62,124.16136975],[200.58,0.03],[200.57,22.196955]],[[200.67,0.06],[200.7,0.06],[200.73,5.0418343],[200.74,0.67],[200.76,13.94]]]
["bitfinex","SOLUSD",1756684978189,[[200.66,5.65355427],[200.63,104.7],[200.62,45.46136975],[200.58,0.03],[200.57,22.196955]],[[200.67,0.06],[200.7,0.06],[200.73,5.0418343],[200.74,0.67],[200.76,13.94]]]
["bitfinex","SOLUSD",1756684978499,[[200.66,5.65355427],[200.63,104.7],[200.62,45.46136975],[200.58,0.03],[200.57,22.196955]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.74,5.65157488],[200.76,13.94]]]
["bitfinex","SOLUSD",1756684978876,[[200.66,5.65355427],[200.63,144.44],[200.62,45.46136975],[200.58,0.03],[200.57,22.196955]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.74,4.98157488],[200.76,13.94]]]
["bitfinex","SOLUSD",1756684979082,[[200.66,5.65355427],[200.63,144.44],[200.62,45.46136975],[200.58,0.03],[200.57,22.196955]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.74,4.98157488],[200.75,0.67]]]
["bitfinex","SOLUSD",1756684979273,[[200.66,5.65355427],[200.63,144.44],[200.62,45.46136975],[200.58,0.03],[200.57,22.196955]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.74,5.65157488],[220.45,0.75]]]
["bitfinex","SOLUSD",1756684979472,[[200.66,0.67],[200.65,4.98361558],[200.63,104.7],[200.62,85.20136975],[200.58,0.03]],[[200.67,0.06],[200.7,0.06],[200.72,0.67],[200.73,0.06],[200.74,4.98157488]]]
["bitfinex","SOLUSD",1756684979890,[[200.66,0.67],[200.65,4.98361558],[200.63,104.7],[200.62,52.18136975],[200.58,0.03]],[[200.67,0.06],[200.7,0.06],[200.72,0.67],[200.73,0.06],[200.74,4.98157488]]]
["bitfinex","SOLUSD",1756684980191,[[200.66,5.65355427],[200.63,104.7],[200.62,52.18136975],[200.58,0.03],[200.57,20.2]],[[200.67,0.06],[200.7,0.06],[200.72,0.67],[200.73,0.06],[200.74,4.98157488]]]
["bitfinex","SOLUSD",1756684980392,[[200.66,5.65355427],[200.63,104.7],[200.62,52.18136975],[200.58,0.03],[200.57,20.2]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.75,5.6513512],[200.76,0.06]]]
["bitfinex","SOLUSD",1756684980788,[[200.66,5.65355427],[200.63,104.7],[200.62,52.18136975],[200.58,0.03],[200.57,20.2]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.74,4.98160928],[200.75,26.67]]]
["bitfinex","SOLUSD",1756684980977,[[200.66,0.67],[200.63,104.7],[200.62,12.46136975],[200.58,0.03],[200.57,20.2]],[[200.67,0.06],[200.7,0.06],[200.72,0.67],[200.73,0.06],[200.75,26.0]]]
["bitfinex","SOLUSD",1756684981176,[[200.66,5.65355427],[200.63,144.4],[200.62,12.46136975],[200.58,0.03],[200.57,22.196955]],[[200.67,0.06],[200.7,0.06],[200.72,5.6520768],[200.73,0.06],[200.75,26.0]]]
["bitfinex","SOLUSD",1756684981374,[[200.66,0.67],[200.65,4.98371109],[200.63,144.42],[200.59,12.46298167],[200.58,0.03]],[[200.67,0.06],[200.7,0.06],[200.72,5.6520768],[200.73,0.06],[200.75,26.0]]]
["bitfinex","SOLUSD",1756684982494,[[200.66,5.65355427],[200.63,144.42],[200.59,12.46298167],[200.58,0.03],[200.57,0.2]],[[200.67,0.06],[200.7,0.06],[200.72,5.6520768],[200.73,0.06],[200.75,26.0]]]
["bitfinex","SOLUSD",1756684982885,[[200.66,5.65355427],[200.63,65.72],[200.59,124.16298167],[200.58,0.03],[200.57,0.2]],[[200.67,0.06],[200.7,0.06],[200.72,5.6520768],[200.73,0.06],[200.75,26.0]]]
["bitfinex","SOLUSD",1756684983084,[[200.66,19.24914828],[200.64,0.4984051],[200.63,144.42],[200.61,38.51934976],[200.59,165.8]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.77,0.67],[200.78,5.04062846]]]
["bitfinex","SOLUSD",1756684983407,[[200.66,19.24914828],[200.63,156.88033904],[200.61,24.92375575],[200.6,5.652076],[200.59,185.8]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.75,0.67],[200.76,5.04126414]]]
["bitfinex","SOLUSD",1756684983573,[[200.66,19.24914828],[200.63,156.88033904],[200.61,28.86013198],[200.6,5.652076],[200.59,185.8]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.76,0.06],[200.78,5.0407972]]]
["bitfinex","SOLUSD",1756684983777,[[200.66,19.24914828],[200.63,156.88033904],[200.61,28.86013198],[200.6,5.652076],[200.59,185.8]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.76,0.73],[200.78,5.0407972]]]
["bitfinex","SOLUSD",1756684983989,[[200.66,19.24914828],[200.63,156.88033904],[200.61,28.86013198],[200.6,5.652076],[200.59,185.8]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.76,0.73],[200.77,4.98089904]]]
["bitfinex","SOLUSD",1756684984297,[[200.66,19.24914828],[200.63,156.88033904],[200.61,28.86013198],[200.59,185.8]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.76,0.73]]]
["bitfinex","SOLUSD",1756684984298,[[200.66,58.94914828],[200.63,117.16033904],[200.61,24.92375575],[200.59,185.8],[200.33,19.53596087]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.74,0.67],[200.75,4.98136467]]]
["bitfinex","SOLUSD",1756684984478,[[200.66,19.24914828],[200.63,117.16033904],[200.61,24.92375575],[200.6,1.996656],[200.59,185.8]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.74,0.67],[200.75,4.98136467]]]
["bitfinex","SOLUSD",1756684984682,[[200.66,58.94914828],[200.63,117.16033904],[200.61,24.92375575],[200.6,1.996656],[200.59,185.8]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.74,0.67],[200.75,4.98136467]]]
["bitfinex","SOLUSD",1756684984997,[[200.66,58.94914828],[200.63,117.16033904],[200.6,1.996656],[200.59,185.8],[200.47,24.9413105]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.74,5.65159765],[200.78,26.06]]]
["bitfinex","SOLUSD",1756684985190,[[200.66,58.94914828],[200.63,117.16033904],[200.6,1.996656],[200.59,189.76598507],[200.47,24.9413105]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.74,0.67],[200.75,4.98136898]]]
["bitfinex","SOLUSD",1756684985710,[[200.65,4.98378449],[200.63,105.37],[200.6,12.4623548],[200.59,165.8],[200.55,20.03]],[[200.67,0.06],[200.7,0.06],[200.71,0.67],[200.73,0.06],[200.74,4.98162839]]]
["bitfinex","SOLUSD",1756684985898,[[200.6,0.67],[200.55,78.73],[200.52,20.0],[200.51,157.735379],[200.42,215.7]],[[200.67,0.73],[200.7,0.06],[200.73,0.06],[200.74,17.43554888],[200.75,30.90559388]]]
["bitfinex","SOLUSD",1756684986204,[[200.6,0.67],[200.59,39.7],[200.55,0.03],[200.54,1.997354],[200.52,20.0]],[[200.66,0.67],[200.67,0.06],[200.7,0.06],[200.71,26.0],[200.73,13.65559401]]]
["bitfinex","SOLUSD",1756684986496,[[200.63,26.0],[200.61,29.90877822],[200.6,0.67],[200.59,118.4],[200.56,14.97]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.75,5.57559388],[200.79,4.02155863]]]
["bitfinex","SOLUSD",1756684986708,[[200.65,13.59559401],[200.64,40.39],[200.63,26.0],[200.61,5.483276],[200.59,78.7]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.76,0.06],[200.79,1e-08]]]
["bitfinex","SOLUSD",1756684986999,[[200.65,13.59559401],[200.64,40.8884051],[200.63,26.0],[200.61,19.44334329],[200.59,98.7]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.76,0.73],[200.79,1e-08]]]
["bitfinex","SOLUSD",1756684987201,[[200.66,0.67],[200.65,13.59559401],[200.64,39.72],[200.63,26.0],[200.61,19.44334329]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.76,0.73],[200.79,1e-08]]]
["bitfinex","SOLUSD",1756684987376,[[200.66,0.67],[200.65,13.59559401],[200.64,39.72],[200.63,26.0],[200.61,19.44334329]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.76,0.73],[200.79,4.98039394]]]
["bitfinex","SOLUSD",1756684987796,[[200.66,0.67],[200.65,53.55559401],[200.63,26.0],[200.61,17.44678729],[200.59,78.7]],[[200.67,0.06],[200.7,0.06],[200.72,0.67],[200.73,0.06],[200.76,0.06]]]
["bitfinex","SOLUSD",1756684988090,[[200.66,26.67],[200.65,39.96],[200.64,13.59559401],[200.63,26.0],[200.61,17.44678729]],[[200.67,0.06],[200.7,0.06],[200.72,0.67],[200.73,0.06],[200.76,0.06]]]
["bitfinex","SOLUSD",1756684988306,[[200.66,0.67],[200.65,39.96],[200.64,39.59559401],[200.61,17.44678729],[200.38,2.60630954]],[[200.67,0.06],[200.7,0.06],[200.72,0.67],[200.73,0.06],[200.76,0.06]]]
["bitfinex","SOLUSD",1756684988307,[[200.66,0.67],[200.65,39.96],[200.64,39.59559401],[200.61,17.44678729],[200.38,2.60630954]],[[200.67,0.06],[200.7,0.06],[200.72,0.67],[200.73,0.06],[200.76,5.04113579]]]
["bitfinex","SOLUSD",1756684988481,[[200.66,0.67],[200.65,39.96],[200.64,39.59559401],[200.38,2.60630954]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.76,5.04113579]]]
["bitfinex","SOLUSD",1756684988482,[[200.66,19.24914828],[200.65,39.96],[200.64,39.59559401],[200.63,12.4603247],[200.62,0.49845479]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.75,0.67],[200.76,0.06]]]
["bitfinex","SOLUSD",1756684988686,[[200.66,19.24914828],[200.65,39.96],[200.64,26.0],[200.63,12.4603247],[200.15,36.2810702]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.75,0.67],[200.76,0.06]]]
["bitfinex","SOLUSD",1756684988887,[[200.66,19.24914828],[200.65,39.96],[200.64,59.0],[200.63,12.4603247],[200.59,103.62546326]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.75,0.67],[200.76,0.06]]]
["bitfinex","SOLUSD",1756684989078,[[200.66,19.7475037],[200.65,39.96],[200.64,59.0],[200.63,12.4603247],[200.6,1.996655]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.75,0.67],[200.76,0.06]]]
["bitfinex","SOLUSD",1756684989278,[[200.66,19.7475037],[200.65,39.96],[200.64,33.0],[200.63,12.4603247],[200.6,1.996655]],[[200.67,0.06],[200.7,0.06],[200.73,0.06],[200.76,0.06]]]
["bitfinex","SOLUSD",1756684989279,[[200.66,19.7475037],[200.65,39.96],[200.64,33.0],[200.63,12.4603247],[200.6,1.996655]],[[200.67,1e-08],[200.7,0.06],[200.73,0.06],[200.76,0.06],[200.78,0.73]]]
["bitfinex","SOLUSD",1756684989516,[[200.66,19.7475037],[200.65,39.96],[200.64,33.0],[200.63,12.4603247],[200.62,20.0]],[[200.67,1e-08],[200.7,0.06],[200.73,0.06],[200.76,0.06],[200.78,0.73]]]
["bitfinex","SOLUSD",1756684989703,[[200.66,59.24914828],[200.64,33.0],[200.63,12.4603247],[200.62,20.0],[200.57,15.17]],[[200.67,1e-08],[200.7,0.06],[200.73,0.06],[200.76,0.73],[200.78,0.06]]]
["bitfinex","SOLUSD",1756684989893,[[200.66,59.24914828],[200.64,33.0],[200.63,12.4603247],[200.6,21.996655],[200.57,0.2]],[[200.67,1e-08],[200.7,0.06],[200.73,0.06],[200.75,0.67],[200.76,0.06]]]
["bitfinex","SOLUSD",1756684990080,[[200.66,85.24914828],[200.64,33.0],[200.63,12.4603247],[200.6,21.996655],[200.57,0.2]],[[200.67,1e-08],[200.7,0.06],[200.73,0.06],[200.75,0.67],[200.76,0.06]]]
["bitfinex","SOLUSD",1756684991194,[[200.6,14.45913684],[200.57,20.2],[200.49,0.2],[200.48,35.92],[200.44,24.94396386]],[[200.67,1e-08],[200.7,0.73],[200.73,0.06],[200.76,0.06],[200.78,0.06]]]
["bitfinex","SOLUSD",1756684991394,[[200.61,4.98479637],[200.57,0.2],[200.52,20.0],[200.49,0.2],[200.48,35.92]],[[200.67,1e-08],[200.7,0.06],[200.72,26.0],[200.73,0.06],[200.75,4.98134034]]]
["bitfinex","SOLUSD",1756684991580,[[200.62,40.04],[200.6,4.98498579],[200.59,0.67],[200.57,12.6642023],[200.55,2.027254]],[[200.66,0.67],[200.67,1e-08],[200.7,0.06],[200.72,26.0],[200.73,0.06]]]
["bitfinex","SOLUSD",1756684991791,[[200.61,40.04],[200.6,4.98498579],[200.59,0.67],[200.57,26.25979631],[200.55,0.03]],[[200.65,0.67],[200.67,1e-08],[200.7,0.06],[200.72,26.0],[200.73,0.06]]]
["bitfinex","SOLUSD",1756684991986,[[200.61,40.04],[200.59,4.98523731],[200.57,39.79559401],[200.56,0.67],[200.55,0.03]],[[200.64,0.67],[200.67,1e-08],[200.7,0.06],[200.72,26.0],[200.73,0.06]]]
["bitfinex","SOLUSD",1756684992201,[[200.61,40.04],[200.59,4.98523731],[200.57,40.46559401],[200.55,0.03],[200.52,1.997454]],[[200.64,0.67],[200.67,1e-08],[200.7,0.06],[200.71,26.0],[200.73,0.06]]]
["bitfinex","SOLUSD",1756684992408,[[200.59,4.98523731],[200.57,0.87],[200.55,0.03],[200.52,1.997454],[200.49,4.13978159]],[[200.63,0.67],[200.67,1e-08],[200.7,0.06],[200.71,26.0],[200.73,0.06]]]
["bitfinex","SOLUSD",1756684992700,[[200.58,5.01551923],[200.57,0.87],[200.56,26.0],[200.55,13.62559401],[200.49,4.13978159]],[[200.63,0.67],[200.65,4.98388018],[200.67,1e-08],[200.69,26.0],[200.7,12.5167905]]]
["bitfinex","SOLUSD",1756684992908,[[200.59,40.04],[200.58,5.68551923],[200.57,0.2],[200.55,13.62559401],[200.5,20.0]],[[200.63,0.67],[200.66,4.98358265],[200.67,1e-08],[200.69,26.0],[200.7,12.5167905]]]
["bitfinex","SOLUSD",1756684993090,[[200.59,40.04],[200.58,5.68551923],[200.57,0.2],[200.55,13.62559401],[200.48,55.92]],[[200.63,0.67],[200.66,4.98358265],[200.67,1e-08],[200.69,26.0],[200.7,12.5167905]]]
["bitfinex","SOLUSD",1756684993416,[[200.59,40.04],[200.58,5.68551923],[200.57,0.2],[200.56,26.0],[200.55,13.62559401]],[[200.63,0.67],[200.65,4.98399636],[200.67,1e-08],[200.69,26.0],[200.7,12.5167905]]]
["bitfinex","SOLUSD",1756684993601,[[200.58,0.03],[200.57,0.2],[200.56,4.98603389],[200.55,14.29559401],[200.51,12.46799801]],[[200.62,0.67],[200.66,4.98355427],[200.67,1e-08],[200.68,12.45811495],[200.7,0.06]]]
["bitfinex","SOLUSD",1756684993908,[[200.58,0.03],[200.57,0.2],[200.56,40.02],[200.55,5.01626006],[200.53,0.67]],[[200.61,0.67],[200.66,17.44243994],[200.67,26.00000001],[200.7,0.06],[200.73,35.03]]]
["bitfinex","SOLUSD",1756684994400,[[200.58,0.03],[200.57,0.2],[200.56,45.00594086],[200.55,0.7],[200.47,14.98539]],[[200.61,0.67],[200.66,17.44243994],[200.67,26.00000001],[200.7,0.06],[200.73,20.06]]]
["bitfinex","SOLUSD",1756684994603,[[200.58,0.03],[200.57,0.2],[200.56,45.00594086],[200.55,0.7],[200.47,19.05123667]],[[200.61,0.67],[200.66,17.44243994],[200.67,26.00000001],[200.7,0.06],[200.73,20.06]]]
["bitfinex","SOLUSD",1756684994905,[[200.58,0.03],[200.57,5.18574028],[200.56,40.02],[200.55,0.7],[200.47,19.05123667]],[[200.61,0.67],[200.67,1e-08],[200.68,26.0],[200.69,12.45708937],[200.7,0.06]]]
["bitfinex","SOLUSD",1756684995089,[[200.58,0.03],[200.57,5.18574028],[200.56,40.02],[200.55,0.7],[200.47,19.05123667]],[[200.61,0.67],[200.65,26.0],[200.67,1e-08],[200.69,12.45708937],[200.7,0.06]]]
["bitfinex","SOLUSD",1756684995489,[[200.58,0.03],[200.57,5.18574028],[200.56,40.02],[200.55,0.7],[200.47,19.05123667]],[[200.61,0.67],[200.64,4.98425245],[200.65,26.0],[200.67,1e-08],[200.69,12.45708937]]]
["bitfinex","SOLUSD",1756684995831,[[200.59,0.67],[200.58,0.03],[200.57,18.78133429],[200.56,40.02],[200.55,26.03]],[[200.66,0.67],[200.67,1e-08],[200.68,4.98306174],[200.72,12.45538325],[200.75,24.90660024]]]
["bitfinex","SOLUSD",1756684995989,[[200.6,53.63559401],[200.59,0.67],[200.58,26.03],[200.57,31.24581053],[200.55,26.03]],[[200.67,1e-08],[200.75,26.0489497],[200.76,5.044796],[200.78,4.08155862],[200.79,24.90270291]]]
["bitfinex","SOLUSD",1756684996196,[[200.6,53.63559401],[200.59,0.67],[200.58,26.03],[200.57,17.65021652],[200.55,0.03]],[[200.67,1e-08],[200.7,0.73],[200.75,12.45335569],[200.76,0.06],[200.77,13.59559401]]]
["bitfinex","SOLUSD",1756684996385,[[200.61,0.67],[200.6,53.63559401],[200.58,26.03],[200.57,17.65021652],[200.55,0.03]],[[200.67,1e-08],[200.68,0.67],[200.7,0.06],[200.75,12.45335569],[200.76,0.06]]]
["bitfinex","SOLUSD",1756684996697,[[200.61,0.67],[200.6,53.63559401],[200.58,26.03],[200.57,17.65021652],[200.55,0.03]],[[200.67,1e-08],[200.68,0.67],[200.7,5.04274909],[200.71,26.0],[200.75,12.45335569]]]
["bitfinex","SOLUSD",1756684997004,[[200.62,4.9845479],[200.61,0.67],[200.6,53.63559401],[200.59,12.46271099],[200.58,26.03]],[[200.67,1e-08],[200.68,0.67],[200.7,0.06],[200.75,12.45335569],[200.79,28.92426153]]]
["bitfinex","SOLUSD",1756684997214,[[200.62,4.9845479],[200.61,0.67],[200.6,53.63559401],[200.59,12.46271099],[200.58,26.03]],[[200.67,1e-08],[200.68,0.67],[200.7,0.06],[200.71,4.98240146],[200.75,12.45335569]]]
["bitfinex","SOLUSD",1756684997413,[[200.62,4.9845479],[200.61,0.67],[200.6,53.63559401],[200.59,12.46271099],[200.58,26.03]],[[200.67,0.67000001],[200.7,0.06],[200.71,4.98240146],[200.75,12.45335569],[219.9,0.1]]]
["bitfinex","SOLUSD",1756684997706,[[200.62,5.6545479],[200.6,53.63559401],[200.59,12.46271099],[200.58,26.03],[200.55,2.027254]],[[200.67,0.67000001],[200.7,0.06],[200.71,4.98240146],[200.75,12.45335569],[201.02,19.04491517]]]
["bitfinex","SOLUSD",1756684997910,[[200.62,5.6545479],[200.6,53.63559401],[200.59,12.46271099],[200.58,26.03],[200.55,2.027254]],[[200.67,0.67000001],[200.7,0.06],[200.71,4.98240146],[200.75,12.45335569],[200.82,0.1]]]
["bitfinex","SOLUSD",1756684998091,[[200.62,5.6545479],[200.6,53.63559401],[200.59,12.46271099],[200.58,26.03],[200.55,2.027254]],[[200.67,0.67000001],[200.7,5.0427258],[200.75,12.45335569],[200.82,0.1],[200.91,10.84852295]]]
["bitfinex","SOLUSD",1756684998294,[[200.62,0.67],[200.61,4.98476633],[200.6,53.63559401],[200.58,26.03],[200.56,12.46484008]],[[200.67,0.67000001],[200.69,4.98283881],[200.7,0.06],[200.72,26.0],[200.75,12.45335569]]]
["bitfinex","SOLUSD",1756684998498,[[200.62,0.67],[200.61,4.98476633],[200.6,53.63559401],[200.58,26.03],[200.56,12.46484008]],[[200.67,1e-08],[200.69,5.65283881],[200.7,0.06],[200.72,26.0],[200.75,12.45335569]]]
["bitfinex","SOLUSD",1756684999005,[[200.63,4.98429945],[200.62,0.67],[200.6,53.63559401],[200.58,38.49345409],[200.55,0.03]],[[200.67,1e-08],[200.69,5.65283881],[200.7,0.06],[200.72,26.0],[200.75,12.45335569]]]
["bitfinex","SOLUSD",1756684999206,[[200.63,4.98429945],[200.62,0.67],[200.6,86.63559401],[200.58,38.49345409],[200.55,0.03]],[[200.67,1e-08],[200.69,5.65283881],[200.7,0.06],[200.72,26.0],[200.75,12.45335569]]]
["bitfinex","SOLUSD",1756684999511,[[200.63,4.98429945],[200.62,0.67],[200.6,53.63559401],[200.58,38.49345409],[200.55,0.03]],[[200.67,1e-08],[200.69,5.65283881],[200.7,0.06],[200.72,26.0],[200.75,12.45335569]]]
["bitfinex","SOLUSD",1756684999812,[[200.62,0.67],[200.6,53.63559401],[200.58,38.49345409],[200.55,0.03]],[[200.67,1e-08],[200.69,5.65283881],[200.7,0.06],[200.72,26.0],[200.75,12.45335569]]]
["bitfinex","SOLUSD",1756684999813,[[200.61,4.984756],[200.6,53.63559401],[200.58,38.49345409],[200.55,0.03],[176.73,0.5]],[[200.67,1e-08],[200.69,4.98283881],[200.7,0.06],[200.72,26.0],[200.73,12.51490917]]]
["bitfinex","SOLUSD",1756685000022,[[200.61,4.984756],[200.6,53.63559401],[200.58,39.16345409],[200.55,0.03],[200.54,5.652839]],[[200.66,0.67],[200.67,1e-08],[200.69,4.98283881],[200.7,0.06],[200.72,26.0]]]
["bitfinex","SOLUSD",1756685000192,[[200.61,4.984756],[200.58,39.16345409],[200.55,0.03]],[[200.67,1e-08],[200.69,4.98283881],[200.7,0.06],[200.72,26.0]]]
["bitfinex","SOLUSD",1756685000193,[[200.61,44.984756],[200.58,39.16345409],[200.57,13.79559401],[200.55,0.03],[200.46,14.97]],[[200.65,0.67],[200.67,1e-08],[200.69,4.98283881],[200.7,0.06],[200.72,26.0]]]
["bitfinex","SOLUSD",1756685000504,[[200.61,44.984756],[200.58,39.16345409],[200.57,13.79559401],[200.55,0.03],[200.53,29.91558456]],[[200.65,0.67],[200.67,1e-08],[200.69,4.98283881],[200.7,0.06],[200.72,26.0]]]
["bitfinex","SOLUSD",1756685000722,[[200.61,44.984756],[200.58,38.49345409],[200.57,13.79559401],[200.55,0.03],[200.53,29.91558456]],[[200.67,1e-08],[200.69,4.98283881],[200.7,0.06],[200.72,26.0],[200.89,24.96089266]]]
["bitfinex","SOLUSD",1756685000886,[[200.61,45.654756],[200.58,38.49345409],[200.57,13.79559401],[200.55,0.03],[200.53,29.91558456]],[[200.67,1e-08],[200.68,0.67],[200.69,4.98283881],[200.7,0.06],[200.72,26.0]]]
["bitfinex","SOLUSD",1756685001085,[[200.59,0.67],[200.58,26.03],[200.57,13.79559401],[200.55,12.49560443],[200.53,4.982839]],[[200.67,1e-08],[200.7,0.06],[200.71,17.43809475],[200.73,0.06],[200.76,4.81139558]]]
["bitfinex","SOLUSD",1756685001308,[[200.6,40.0],[200.59,0.67],[200.58,26.03],[200.57,13.79559401],[200.55,12.49560443]],[[200.66,0.67],[200.67,1e-08],[200.7,0.06],[200.71,17.43809475],[200.73,0.06]]]
["bitfinex","SOLUSD",1756685002503,[[200.6,40.0],[200.59,0.67],[200.58,26.03],[200.57,13.79559401],[200.55,12.49560443]],[[200.66,0.67],[200.67,4.98339799],[200.7,26.06],[200.71,12.45578197],[200.73,0.06]]]
["bitfinex","SOLUSD",1756685002884,[[200.6,44.98487532],[200.59,0.67],[200.58,26.03],[200.57,13.79559401],[200.55,12.49560443]],[[200.66,0.67],[200.67,4.98339799],[200.7,26.06],[200.71,12.45578197],[200.73,0.06]]]
["bitfinex","SOLUSD",1756685003513,[[200.6,44.98487532],[200.59,79.37],[200.58,26.03],[200.57,13.79559401],[200.55,12.49560443]],[[200.66,0.67],[200.67,4.98339799],[200.7,26.06],[200.71,12.45578197],[200.73,0.06]]]
["bitfinex","SOLUSD",1756685003821,[[200.6,44.98487532],[200.59,79.37],[200.58,26.03],[200.57,13.79559401],[200.55,12.49560443]],[[200.66,0.67],[200.67,1e-08],[200.68,4.98309304],[200.7,26.06],[200.71,12.45578197]]]
["bitfinex","SOLUSD",1756685004116,[[200.6,45.65487532],[200.59,78.7],[200.58,26.03],[200.57,13.79559401],[200.55,12.49560443]],[[200.66,0.67],[200.67,1e-08],[200.68,4.98309304],[200.7,26.06],[200.71,12.45578197]]]
["bitfinex","SOLUSD",1756685004486,[[200.61,0.67],[200.6,44.98487532],[200.59,78.7],[200.58,26.03],[200.57,26.25972216]],[[200.67,1e-08],[200.69,4.9828093],[200.7,26.06],[200.74,26.04969988],[200.78,20.06]]]
["bitfinex","SOLUSD",1756685004696,[[200.61,0.67],[200.6,44.98487532],[200.59,78.7],[200.58,26.03],[200.57,26.25972216]],[[200.67,1e-08],[200.69,4.9828093],[200.7,26.06],[200.71,0.67],[200.74,66.00969988]]]
["bitfinex","SOLUSD",1756685005312,[[200.61,0.67],[200.6,44.98487532],[200.59,78.7],[200.58,26.03],[200.57,26.25972216]],[[200.67,1e-08],[200.69,5.6528093],[200.7,26.06],[200.74,66.00969988],[200.83,10.74290647]]]
["bitfinex","SOLUSD",1756685005606,[[200.61,0.67],[200.6,44.98487532],[200.59,78.7],[200.58,26.03],[200.57,26.25972216]],[[200.67,1e-08],[200.69,5.6528093],[200.7,26.06],[200.74,66.00969988],[200.77,138.42155862]]]
["bitfinex","SOLUSD",1756685005939,[[200.61,5.68463097],[200.6,40.0],[200.59,78.7],[200.58,26.03],[200.57,26.25972216]],[[200.67,1e-08],[200.69,5.6528093],[200.7,26.06],[200.74,66.00969988],[200.77,138.42155862]]]
["bitfinex","SOLUSD",1756685006321,[[200.61,0.03],[200.59,78.7],[200.58,5.68535527],[200.57,13.79559401],[200.56,26.03]],[[200.66,0.67],[200.67,1e-08],[200.69,4.9828093],[200.7,26.06],[200.74,78.46346195]]]
["bitfinex","SOLUSD",1756685006638,[[200.61,0.03],[200.59,78.7],[200.58,5.68535527],[200.57,13.79559401],[200.56,26.03]],[[200.67,1e-08],[200.69,4.9828093],[200.7,26.06],[200.74,78.46346195]]]
["bitfinex","SOLUSD",1756685006639,[[200.61,0.03],[200.6,39.94],[200.59,84.3552166],[200.58,0.03],[200.57,13.79559401]],[[200.65,0.67],[200.67,1e-08],[200.69,17.43983256],[200.7,26.06],[200.74,78.46346195]]]
["bitfinex","SOLUSD",1756685006836,[[200.61,0.03],[200.59,0.67],[200.58,5.01553221],[200.57,78.9],[200.51,4.982809]],[[200.64,0.67],[200.67,1e-08],[200.69,17.43983256],[200.7,26.06],[200.74,212.86346195]]]
["bitfinex","SOLUSD",1756685007026,[[200.61,0.03],[200.59,0.67],[200.58,44.93553221],[200.57,78.9],[200.54,26.06172728]],[[200.64,0.67],[200.67,1e-08],[200.69,17.43983256],[200.7,26.06],[200.74,212.86346195]]]
["bitfinex","SOLUSD",1756685007537,[[200.61,0.03],[200.58,0.03],[200.57,78.9],[200.56,0.03],[200.55,0.7]],[[200.63,0.67],[200.66,26.0],[200.67,1e-08],[200.69,17.43983256],[200.7,26.06]]]
["bitfinex","SOLUSD",1756685007837,[[200.61,0.03],[200.58,0.03],[200.57,118.82],[200.56,5.01588331],[200.55,0.7]],[[200.62,0.67],[200.66,26.0],[200.67,1e-08],[200.69,17.43983256],[200.7,0.06]]]
["bitfinex","SOLUSD",1756685008003,[[200.61,0.03],[200.58,0.03],[200.57,45.77572117],[200.56,78.73],[200.55,0.03]],[[200.64,4.98417593],[200.65,0.67],[200.66,26.0],[200.67,1e-08],[200.69,12.45702326]]]
["bitfinex","SOLUSD",1756685008204,[[200.61,0.03],[200.59,0.67],[200.58,0.03],[200.57,45.10572117],[200.56,78.73]],[[200.65,0.67],[200.66,30.98379772],[200.67,1e-08],[200.69,12.45702326],[200.74,199.26786794]]]
["bitfinex","SOLUSD",1756685008404,[[200.61,0.03],[200.59,0.67],[200.58,0.03],[200.57,45.10572117],[200.56,78.73]],[[200.65,5.65381211],[200.66,26.0],[200.67,1e-08],[200.69,12.45702326],[200.74,199.26786794]]]
["bitfinex","SOLUSD",1756685009333,[[200.61,0.03],[200.59,0.67],[200.58,0.03],[200.57,45.10572117],[200.56,78.73]],[[200.65,5.65381211],[200.66,26.0],[200.67,1e-08],[200.69,12.45702326],[200.74,203.28942656]]]
["bitfinex","SOLUSD",1756685010230,[[200.61,0.03],[200.59,5.65515462],[200.58,0.03],[200.57,40.12],[200.56,78.73]],[[200.65,0.67],[200.66,30.98357629],[200.67,1e-08],[200.69,12.45702326],[200.74,203.28942656]]]
["bitfinex","SOLUSD",1756685010606,[[200.61,0.03],[200.59,0.67],[200.58,5.01553915],[200.57,0.2],[200.56,78.73]],[[200.64,0.67],[200.66,30.98357629],[200.67,1e-08],[200.69,12.45702326],[200.74,203.28942656]]]
["bitfinex","SOLUSD",1756685010852,[[200.61,0.03],[200.59,5.6551301],[200.58,39.91],[200.57,0.2],[200.56,78.73]],[[200.66,30.98357629],[200.67,0.67000001],[200.69,12.45702326],[200.72,5.655155],[200.74,163.32942656]]]
["bitfinex","SOLUSD",1756685011018,[[200.61,0.03],[200.59,5.6551301],[200.58,39.91],[200.57,0.2],[200.56,78.73]],[[200.66,30.98357629],[200.67,0.67000001],[200.69,12.45702326],[200.71,53.47559401],[200.72,5.655155]]]
["bitfinex","SOLUSD",1756685011220,[[200.61,0.03],[200.59,5.6551301],[200.58,39.91],[200.57,0.2],[200.56,78.73]],[[200.65,0.67],[200.66,30.98357629],[200.67,1e-08],[200.69,12.45702326],[200.71,53.47559401]]]
["bitfinex","SOLUSD",1756685011813,[[200.61,0.03],[200.59,5.6551301],[200.58,39.91],[200.57,0.2],[200.56,78.73]],[[200.65,0.67],[200.66,30.98357629],[200.67,1e-08],[200.69,12.45702326],[200.71,53.45559401]]]
["bitfinex","SOLUSD",1756685012034,[[200.61,0.72],[200.59,4.9851301],[200.58,39.91],[200.57,0.2],[200.56,78.73]],[[200.65,0.67],[200.67,4.98335051],[200.68,26.0],[200.71,39.86],[200.72,12.45541669]]]
["bitfinex","SOLUSD",1756685012239,[[200.61,0.72],[200.59,4.9851301],[200.58,39.91],[200.57,0.2],[200.56,78.73]],[[200.65,0.67],[200.66,4.98359544],[200.67,1e-08],[200.71,39.86],[200.72,12.45541669]]]
["bitfinex","SOLUSD",1756685013254,[[200.61,0.03],[200.59,0.69],[200.58,44.89547316],[200.57,0.2],[200.56,78.73]],[[200.65,5.65385297],[200.67,1e-08],[200.68,26.0],[200.7,12.51677118],[200.71,39.86]]]
["bitfinex","SOLUSD",1756685013551,[[200.61,0.72],[200.59,4.98526808],[200.58,39.91],[200.57,0.2],[200.56,78.73]],[[200.65,0.67],[200.66,4.98362253],[200.67,26.00000001],[200.7,12.51677118],[200.71,39.86]]]
["bitfinex","SOLUSD",1756685014038,[[200.61,0.72],[200.6,4.98500475],[200.58,39.91],[200.57,0.2],[200.56,78.73]],[[200.65,0.67],[200.66,4.98362253],[200.67,26.00000001],[200.7,12.51677118],[200.71,39.86]]]
["bitfinex","SOLUSD",1756685015545,[[200.61,5.70472373],[200.58,39.91],[200.57,26.2595202],[200.56,104.73],[200.55,0.03]],[[200.67,1e-08],[200.69,30.98290576],[200.7,0.06],[200.74,169.45521208],[200.76,4.81139558]]]
["bitfinex","SOLUSD",1756685015869,[[200.62,0.69],[200.61,5.01472373],[200.58,39.91],[200.57,104.9595202],[200.56,26.03]],[[200.67,1e-08],[200.69,0.67],[200.7,0.06],[200.73,39.9],[200.74,26.05005846]]]
["bitfinex","SOLUSD",1756685016323,[[200.62,0.69],[200.61,5.01472373],[200.58,39.91],[200.57,104.9595202],[200.56,26.03]],[[200.66,0.67],[200.67,1e-08],[200.68,4.98323558],[200.7,26.06],[200.73,39.9]]]
["bitfinex","SOLUSD",1756685016737,[[200.62,0.69],[200.61,5.01472373],[200.58,39.91],[200.57,104.9595202],[200.56,26.03]],[[200.66,0.67],[200.67,4.98334114],[200.69,26.0],[200.7,0.06],[200.72,12.45550899]]]
["bitfinex","SOLUSD",1756685017147,[[200.61,0.03],[200.59,0.69],[200.58,0.03],[200.57,92.49559401],[200.56,26.03]],[[200.65,0.67],[200.67,4.98334114],[200.69,26.0],[200.7,12.51690189],[200.75,28.92931226]]]
["bitfinex","SOLUSD",1756685017454,[[200.61,0.03],[200.59,0.69],[200.58,39.83],[200.57,92.49559401],[200.56,26.03]],[[200.65,0.67],[200.67,4.98334114],[200.69,26.0],[200.7,12.51690189],[200.75,43.91096026]]]
["bitfinex","SOLUSD",1756685017615,[[200.61,0.03],[200.59,5.67529301],[200.58,39.83],[200.57,92.49559401],[200.56,26.03]],[[200.64,0.67],[200.65,4.98390897],[200.67,1e-08],[200.69,26.0],[200.7,12.51690189]]]
["bitfinex","SOLUSD",1756685017812,[[200.61,0.03],[200.58,0.03],[200.57,79.59],[200.56,0.03],[200.51,178.26793854]],[[200.64,5.65419034],[200.67,26.00000001],[200.68,12.45809267],[200.7,0.06],[200.71,13.59559401]]]
["bitfinex","SOLUSD",1756685018017,[[200.61,0.03],[200.58,0.03],[200.57,119.39],[200.56,0.03],[200.55,5.01610707]],[[200.63,0.67],[200.64,4.98419034],[200.67,26.00000001],[200.68,12.45809267],[200.7,0.06]]]
["bitfinex","SOLUSD",1756685018251,[[200.61,0.03],[200.58,0.03],[200.57,119.39],[200.56,0.03],[200.55,0.03]],[[200.63,0.67],[200.64,4.98419034],[200.67,26.00000001],[200.68,12.45809267],[200.7,0.06]]]
["bitfinex","SOLUSD",1756685019416,[[200.61,0.03],[200.58,0.03],[200.57,124.37576702],[200.56,0.03],[200.55,0.03]],[[200.63,5.65438562],[200.67,26.00000001],[200.68,12.45809267],[200.7,0.06],[200.84,24.92692926]]]
["bitfinex","SOLUSD",1756685019635,[[200.62,0.69],[200.61,0.03],[200.58,0.03],[200.57,123.68576702],[200.56,0.03]],[[200.67,1e-08],[200.68,26.67],[200.7,0.06],[200.71,26.05167959],[200.73,0.06]]]
["bitfinex","SOLUSD",1756685019838,[[200.63,0.69],[200.61,0.03],[200.59,13.59559401],[200.58,78.73],[200.57,57.45024326]],[[200.67,1e-08],[200.68,26.67],[200.69,4.9830212],[200.7,0.06],[200.71,39.76]]]
["bitfinex","SOLUSD",1756685020042,[[200.63,0.69],[200.61,0.03],[200.59,13.59559401],[200.58,78.73],[200.57,57.45024326]],[[200.67,1e-08],[200.68,31.65306501],[200.7,0.06],[200.71,39.76],[200.74,12.45422315]]]
["bitfinex","SOLUSD",1756685020232,[[200.63,0.69],[200.61,0.03],[200.59,13.59559401],[200.58,78.73],[200.57,83.45024326]],[[200.67,1e-08],[200.68,0.67],[200.7,5.04278715],[200.71,26.0],[200.74,12.45422315]]]
["bitfinex","SOLUSD",1756685020433,[[200.63,0.69],[200.61,0.03],[200.59,13.59559401],[200.58,78.73],[200.57,83.45024326]],[[200.67,0.67000001],[200.7,0.06],[200.71,26.0],[200.73,39.84],[200.74,12.45422315]]]
["bitfinex","SOLUSD",1756685020621,[[200.63,0.69],[200.61,0.03],[200.59,13.59559401],[200.58,78.73],[200.57,83.45024326]],[[200.67,1e-08],[200.68,0.67],[200.69,4.98284154],[200.7,0.06],[200.71,26.0]]]
["bitfinex","SOLUSD",1756685020943,[[200.63,0.69],[200.61,0.03],[200.59,13.59559401],[200.58,78.73],[200.57,83.45024326]],[[200.67,1e-08],[200.68,5.65306333],[200.7,0.06],[200.71,26.0],[200.75,13.59559401]]]
["bitfinex","SOLUSD",1756685021125,[[200.63,0.69],[200.61,0.03],[200.59,13.59559401],[200.58,78.73],[200.57,83.45024326]],[[200.67,1e-08],[200.68,0.67],[200.7,0.06],[200.71,26.0],[200.75,13.59559401]]]
["bitfinex","SOLUSD",1756685021331,[[200.63,0.69],[200.61,0.03],[200.59,13.59559401],[200.58,78.73],[200.57,83.45024326]],[[200.67,1e-08],[200.68,0.67],[200.69,4.9828513],[200.7,26.06],[200.75,13.59559401]]]
["bitfinex","SOLUSD",1756685021848,[[200.63,0.69],[200.62,4.98452281],[200.61,0.03],[200.59,13.59559401],[200.58,78.73]],[[200.67,1e-08],[200.68,5.65313976],[200.7,26.06],[200.75,13.59559401],[220.45,0.75]]]
["bitfinex","SOLUSD",1756685022027,[[200.63,0.69],[200.62,4.98452281],[200.61,0.03],[200.59,13.59559401],[200.58,78.73]],[[200.67,0.67000001],[200.68,4.98313976],[200.7,26.06],[200.75,13.59559401],[220.45,0.75]]]
["bitfinex","SOLUSD",1756685022426,[[200.63,0.69],[200.62,4.98452281],[200.61,0.03],[200.59,13.59559401],[200.58,78.73]],[[200.67,0.67000001],[200.68,4.98313976],[200.7,26.06],[200.75,13.59559401],[201.36,54.24261479]]]
["bitfinex","SOLUSD",1756685023149,[[200.63,0.69],[200.62,4.98452281],[200.61,0.03],[200.59,13.59559401],[200.58,78.73]],[[200.67,0.67000001],[200.68,4.98313976],[200.7,26.06],[200.75,13.59559401],[201.15,35.25769961]]]
["bitfinex","SOLUSD",1756685023341,[[200.63,0.69],[200.62,4.98452281],[200.61,0.03],[200.59,13.59559401],[200.58,78.73]],[[200.67,0.67000001],[200.68,4.98313976],[200.7,26.06],[200.75,13.59559401],[200.87,46.78852295]]]
["bitfinex","SOLUSD",1756685023653,[[200.63,0.69],[200.61,5.01477798],[200.59,13.59559401],[200.58,78.73],[177.77,0.21]],[[200.67,0.67000001],[200.68,4.98313976],[200.7,26.06],[200.72,12.45550442],[200.75,17.61715263]]]
["bitfinex","SOLUSD",1756685023848,[[200.63,0.69],[200.61,0.03],[200.6,4.98499161],[200.59,13.59559401],[200.58,78.73]],[[200.67,5.65337138],[200.7,26.06],[200.72,12.45550442],[200.75,17.61715263],[200.92,13.56065369]]]
["bitfinex","SOLUSD",1756685024043,[[200.61,5.7047706],[200.6,39.74],[200.59,13.59559401],[200.58,78.73],[177.77,0.21]],[[200.67,4.98337138],[200.7,26.06],[200.72,12.45550442],[200.75,17.61715263],[200.86,39.77559094]]]
["bitfinex","SOLUSD",1756685024260,[[200.61,0.72],[200.58,78.73],[200.57,26.2],[200.54,12.46629377],[200.38,24.95203018]],[[200.67,4.98337138],[200.7,38.51668595],[200.74,24.90794183],[200.75,17.61715263],[200.86,63.93963841]]]
["bitfinex","SOLUSD",1756685024556,[[200.61,0.03],[200.6,0.69],[200.58,0.03],[200.57,0.2],[200.56,78.73]],[[200.67,4.98337138],[200.7,38.51668595],[200.74,24.90794183],[200.75,17.61715263],[200.86,63.93963841]]]
["bitfinex","SOLUSD",1756685024557,[[200.61,0.03],[200.6,0.69],[200.58,0.03],[200.57,0.2],[200.56,78.73]],[[200.67,30.98337138],[200.7,0.06],[200.72,13.65559401],[200.74,28.92950045],[200.75,14.97]]]
["bitfinex","SOLUSD",1756685025046,[[200.61,0.72],[200.58,0.03],[200.57,0.2],[200.56,91.19480362],[200.54,39.59559401]],[[200.67,30.98337138],[200.7,0.06],[200.72,13.65559401],[200.74,28.92950045]]]
["bitfinex","SOLUSD",1756685025047,[[200.61,0.72],[200.58,0.03],[200.57,0.2],[200.56,91.19480362],[200.54,39.59559401]],[[200.67,26.00000001],[200.69,26.0],[200.7,52.25654292],[200.72,13.65559401],[200.73,0.06]]]
["bitfinex","SOLUSD",1756685025369,[[200.61,0.72],[200.58,0.03],[200.57,13.79559401],[200.56,91.19480362],[200.54,26.0]],[[200.67,4.98335173],[200.7,12.51654292],[200.71,65.74],[200.72,0.06],[200.73,0.06]]]
["bitfinex","SOLUSD",1756685025520,[[200.61,0.03],[200.59,0.69],[200.58,0.03],[200.57,13.79559401],[200.56,91.19480362]],[[200.67,4.98335173],[200.7,12.51654292],[200.71,65.74],[200.72,0.06],[200.73,0.06]]]
["bitfinex","SOLUSD",1756685025724,[[200.61,0.03],[200.58,0.03],[200.57,13.79559401],[200.56,91.19480362],[200.34,13.95425777]],[[200.67,1e-08],[200.68,4.98308965],[200.7,12.51654292],[200.71,65.74],[200.72,0.06]]]
["bitfinex","SOLUSD",1756685025950,[[200.61,0.03],[200.6,5.67500384],[200.58,0.03],[200.57,13.79559401],[200.56,91.19480362]],[[200.67,0.67000001],[200.7,12.51654292],[200.71,65.74],[200.72,0.06],[200.74,1.997653]]]
["bitfinex","SOLUSD",1756685026848,[[200.61,0.03],[200.6,5.67500384],[200.58,0.03],[200.57,13.79559401],[200.56,91.19480362]],[[200.66,4.98355427],[200.67,0.67000001],[200.7,12.51654292],[200.71,65.74],[200.72,0.06]]]
["bitfinex","SOLUSD",1756685027026,[[200.61,0.72],[200.6,4.98500384],[200.58,0.03],[200.57,13.79559401],[200.56,91.19480362]],[[200.66,4.98355427],[200.67,1e-08],[200.7,12.51654292],[200.71,65.74],[200.72,0.06]]]
["bitfinex","SOLUSD",1756685027226,[[200.61,0.72],[200.6,4.98500384],[200.58,0.03],[200.57,13.79559401],[200.56,91.19480362]],[[200.66,5.65355427],[200.67,1e-08],[200.7,12.51654292],[200.71,65.74],[200.72,0.06]]]
["bitfinex","SOLUSD",1756685027754,[[200.62,0.69],[200.61,0.03],[200.6,4.98500384],[200.58,0.03],[200.57,13.79559401]],[[200.67,1e-08],[200.68,5.65312609],[200.7,0.06],[200.71,65.74],[200.72,0.06]]]
["bitfinex","SOLUSD",1756685028756,[[200.63,0.69],[200.61,53.36559401],[200.6,4.98500384],[200.58,78.73],[200.57,26.2]],[[200.67,1e-08],[200.7,0.06],[200.72,0.73],[200.74,39.74],[200.75,13.59559401]]]
["bitfinex","SOLUSD",1756685028954,[[200.64,4.98405103],[200.63,0.69],[200.61,53.36559401],[200.6,12.46261216],[200.58,78.73]],[[200.67,1e-08],[200.7,26.06],[200.71,4.98231278],[200.72,0.73],[200.74,39.74]]]
["bitfinex","SOLUSD",1756685029254,[[200.64,5.67405103],[200.61,53.36559401],[200.6,117.16261216],[200.58,0.03],[200.56,24.95910383]],[[200.67,1e-08],[200.7,0.06],[200.71,4.98231278],[200.72,0.06],[200.73,0.06]]]
["bitfinex","SOLUSD",1756685029547,[[200.65,0.69],[200.64,4.98405103],[200.61,53.36559401],[200.6,117.16261216],[200.58,0.03]],[[200.67,1e-08],[200.7,0.06],[200.72,5.0421088],[200.73,26.06],[200.74,39.74]]]
["bitfinex","SOLUSD",1756685029732,[[200.65,0.69],[200.64,4.98405103],[200.61,53.36559401],[200.6,117.16261216],[200.58,0.03]],[[200.67,1e-08],[200.7,0.06],[200.72,5.7121088],[200.73,26.06],[200.74,39.74]]]
["bitfinex","SOLUSD",1756685030053,[[200.66,0.69],[200.64,4.98405103],[200.61,53.36559401],[200.6,117.16261216],[200.58,0.03]],[[200.67,1e-08],[200.7,0.06],[200.72,5.7121088],[200.73,0.06],[200.74,39.74]]]
["bitfinex","SOLUSD",1756685030222,[[200.64,0.69],[200.62,4.98430805],[200.61,53.36559401],[200.6,104.7],[200.58,0.03]],[[200.67,1e-08],[200.7,0.06],[200.72,5.0421088],[200.73,26.06],[200.74,52.19424208]]]
["bitfinex","SOLUSD",1756685030553,[[200.64,0.69],[200.62,4.98430805],[200.61,39.77],[200.6,104.7],[200.58,13.62559401]],[[200.67,1e-08],[200.7,0.73],[200.72,5.0421088],[200.73,26.06],[200.74,52.19424208]]]
["bitfinex","SOLUSD",1756685030753,[[200.61,5.70478639],[200.6,78.7],[200.58,13.62559401],[200.55,5.072109],[200.54,132.8]],[[200.67,0.67000001],[200.7,0.06],[200.72,17.49727021],[200.73,26.06],[200.74,39.74]]]
["bitfinex","SOLUSD",1756685030956,[[200.61,45.44478639],[200.58,13.62559401],[200.57,117.3642727],[200.55,0.03],[200.5,152.8]],[[200.67,0.67000001],[200.68,4.98326059],[200.7,0.06],[200.71,26.0],[200.72,12.51516141]]]
["bitfinex","SOLUSD",1756685031128,[[200.61,45.44478639],[200.58,13.62559401],[200.57,117.3642727],[200.55,0.03],[200.53,14.980899]],[[200.67,0.67000001],[200.68,4.98326059],[200.7,0.06],[200.71,26.0],[200.72,12.51516141]]]
["bitfinex","SOLUSD",1756685031339,[[200.61,45.44478639],[200.58,13.62559401],[200.57,117.3642727],[200.55,0.03],[200.53,14.980899]],[[200.67,1e-08],[200.68,4.98326059],[200.7,0.06],[200.71,26.0],[200.72,12.51516141]]]
["bitfinex","SOLUSD",1756685031651,[[200.61,0.03],[200.59,0.69],[200.58,0.03],[200.57,26.2],[200.56,5.01596673]],[[200.67,5.65346839],[200.7,38.51691193],[200.72,0.06],[200.74,53.33559401],[200.75,28.92904517]]]
["bitfinex","SOLUSD",1756685031860,[[200.61,0.03],[200.59,0.69],[200.58,39.77],[200.57,26.2],[200.56,0.03]],[[200.67,5.65346839],[200.7,38.51691193],[200.72,0.06],[200.74,53.33559401],[200.75,28.92904517]]]
["bitfinex","SOLUSD",1756685032148,[[200.61,0.03],[200.59,0.69],[200.58,39.77],[200.57,31.18578465],[200.56,0.03]],[[200.67,5.65346839],[200.7,38.51691193],[200.72,0.06],[200.74,53.33559401],[200.75,28.92904517]]]
["bitfinex","SOLUSD",1756685032350,[[200.61,0.03],[200.59,0.69],[200.58,44.75549556],[200.57,26.2],[200.56,0.03]],[[200.67,5.65346839],[200.7,38.51691193],[200.72,0.06],[200.74,57.35715263],[200.75,24.90748655]]]
["bitfinex","SOLUSD",1756685032532,[[200.61,0.03],[200.59,5.67526921],[200.58,39.77],[200.57,26.2],[200.56,0.03]],[[200.67,5.65346839],[200.7,38.51691193],[200.72,0.06],[200.74,57.35715263],[200.75,24.90748655]]]
["bitfinex","SOLUSD",1756685032732,[[200.61,0.03],[200.59,4.98526921],[200.58,39.77],[200.57,26.2],[200.56,0.03]],[[200.67,5.65346839],[200.7,38.51691193],[200.72,0.06],[200.74,57.35715263],[200.75,24.90748655]]]
["bitfinex","SOLUSD",1756685032933,[[200.61,0.03],[200.6,0.69],[200.59,4.98526921],[200.58,39.77],[200.57,26.2]],[[200.67,5.65346839],[200.7,38.51691193],[200.72,0.06],[200.74,57.35715263],[200.75,24.90748655]]]
["bitfinex","SOLUSD",1756685033154,[[200.61,0.03],[200.58,0.03],[200.57,0.89],[200.55,13.62559401],[200.5,12.46858732]],[[200.67,5.65346839],[200.7,38.51691193],[200.72,0.06],[200.74,57.35715263],[200.75,24.90748655]]]
["bitfinex","SOLUSD",1756685033155,[[200.61,0.03],[200.58,0.03],[200.57,0.89],[200.55,13.62559401],[200.5,12.46858732]],[[200.67,44.1117332],[200.7,26.06],[200.71,38.50805241],[200.72,0.06],[200.74,57.35715263]]]
["bitfinex","SOLUSD",1756685033328,[[200.61,0.03],[200.58,0.03],[200.57,0.89],[200.55,53.36559401],[200.5,12.46858732]],[[200.67,44.1117332],[200.7,0.06],[200.71,42.52961103],[200.72,0.06],[200.74,60.13426147]]]
["bitfinex","SOLUSD",1756685033529,[[200.61,0.03],[200.58,0.03],[200.57,0.89],[200.55,53.36559401],[200.54,26.0]],[[200.67,44.1117332],[200.7,0.06],[200.71,42.52961103],[200.72,0.06],[200.74,60.13426147]]]
["bitfinex","SOLUSD",1756685033851,[[200.61,0.03],[200.58,0.03],[200.57,0.89],[200.55,53.36559401],[200.27,19.53596087]],[[200.67,44.1117332],[200.7,0.06],[200.71,38.50805241],[200.72,4.08155862],[200.74,60.13426147]]]
["bitfinex","SOLUSD",1756685034032,[[200.61,0.03],[200.58,0.03],[200.57,0.89],[200.55,53.36559401],[200.54,26.0]],[[200.67,44.1117332],[200.7,0.06],[200.71,38.50805241],[200.72,4.08155862],[200.74,60.13426147]]]
["bitfinex","SOLUSD",1756685034233,[[200.61,0.03],[200.58,0.03],[200.57,0.89],[200.55,53.36559401],[200.54,26.0]],[[200.67,44.1117332],[200.7,0.06],[200.71,42.52961103],[200.72,0.06],[200.74,60.13426147]]]
["bitfinex","SOLUSD",1756685034435,[[200.61,0.03],[200.58,0.03],[200.57,0.89],[200.55,53.36559401],[200.54,26.0]],[[200.67,44.1117332],[200.68,39.74],[200.7,0.06],[200.71,42.52961103],[200.72,0.06]]]
["bitfinex","SOLUSD",1756685035050,[[200.61,0.03],[200.59,0.69],[200.58,0.03],[200.57,5.18578462],[200.55,53.36559401]],[[200.67,44.1117332],[200.68,39.74],[200.7,0.06],[200.71,38.50805241],[200.72,4.08155862]]]
["bitfinex","SOLUSD",1756685035266,[[200.61,0.03],[200.58,0.72],[200.57,5.18556876],[200.55,53.36559401],[200.47,24.07185176]],[[200.67,44.1117332],[200.68,39.74],[200.7,0.06],[200.71,42.52961103],[200.72,0.06]]]
["bitfinex","SOLUSD",1756685036031,[[200.61,0.03],[200.58,0.72],[200.57,0.2],[200.56,5.01585157],[200.55,53.36559401]],[[200.67,44.1117332],[200.68,39.74],[200.7,0.06],[200.71,42.52961103],[200.72,0.06]]]
["bitfinex","SOLUSD",1756685036632,[[200.61,0.03],[200.58,0.03],[200.57,0.2],[200.56,0.03],[200.55,53.36559401]],[[200.67,44.1117332],[200.68,39.74],[200.7,0.06],[200.71,42.52961103],[200.72,0.06]]]
["bitfinex","SOLUSD",1756685036958,[[200.61,0.03],[200.58,0.03],[200.57,0.89],[200.56,0.03],[200.55,53.36559401]],[[200.67,44.1117332],[200.68,39.74],[200.7,0.06],[200.71,42.52961103],[200.72,0.06]]]
["bitfinex","SOLUSD",1756685037131,[[200.61,0.03],[200.58,0.03],[200.57,0.89],[200.56,5.01584655],[200.55,53.36559401]],[[200.67,44.1117332],[200.68,39.74],[200.7,0.06],[200.71,42.52961103],[200.72,0.06]]]
["bitfinex","SOLUSD",1756685038135,[[200.61,0.03],[200.58,0.03],[200.57,0.89],[200.56,5.01584655],[200.55,53.36559401]],[[200.67,44.1117332],[200.68,39.74],[200.7,4.08155862],[200.71,38.50805241],[200.72,0.06]]]
["bitfinex","SOLUSD",1756685038542,[[200.61,0.03],[200.58,0.03],[200.57,0.2],[200.56,0.03],[200.55,0.03]],[[200.67,44.1117332],[200.68,39.74],[200.7,4.08155862],[200.71,38.50805241],[200.72,0.06]]]
["bitfinex","SOLUSD",1756685038543,[[200.61,0.03],[200.58,0.03],[200.57,0.2],[200.56,0.03],[200.55,0.03]],[[200.64,26.0],[200.66,13.59559401],[200.67,43.02826282],[200.68,39.74],[200.7,4.08155862]]]
["bitfinex","SOLUSD",1756685038758,[[200.61,0.03],[200.58,0.03],[200.57,0.2],[200.56,0.03],[200.55,0.03]],[[200.63,39.74],[200.64,26.0],[200.66,13.59559401],[200.67,43.02826282],[200.69,4.02155862]]]
["bitfinex","SOLUSD",1756685039055,[[200.61,0.03],[200.58,0.03],[200.57,0.2],[200.56,0.03],[200.55,0.03]],[[200.63,40.41],[200.64,26.0],[200.66,13.59559401],[200.67,44.35651382],[200.68,4.02155862]]]
["bitfinex","SOLUSD",1756685039355,[[200.61,0.03],[200.58,0.03],[200.57,0.2],[200.56,0.03],[200.55,0.03]],[[200.62,0.67],[200.63,39.74],[200.64,26.0],[200.66,13.59559401],[200.67,44.35651382]]]
["bitfinex","SOLUSD",1756685039562,[[200.61,0.03],[200.58,0.03],[200.57,0.2],[200.56,0.03],[200.55,0.72]],[[200.62,0.67],[200.63,39.74],[200.64,26.0],[200.65,3.98617212],[200.66,13.59559401]]]
["bitfinex","SOLUSD",1756685040635,[[200.61,0.03],[200.58,0.03],[200.57,0.2],[200.56,0.03],[200.55,0.72]],[[200.62,5.6545479],[200.63,39.74],[200.64,26.0],[200.65,16.4461078],[200.66,13.59559401]]]
["bitfinex","SOLUSD",1756685041344,[[200.61,0.03],[200.58,0.03],[200.57,0.2],[200.56,0.03],[200.55,0.03]],[[200.62,5.6545479],[200.63,39.74],[200.64,26.0],[200.65,16.4461078],[200.66,13.59559401]]]
["bitfinex","SOLUSD",1756685041536,[[200.61,0.03],[200.58,0.03],[200.57,0.2],[200.56,0.03],[200.55,0.03]],[[200.62,5.6545479],[200.63,39.74],[200.65,16.4461078],[200.66,13.59559401],[200.67,28.93808825]]]
["bitfinex","SOLUSD",1756685041739,[[200.58,0.03],[200.57,0.2],[200.56,0.03],[200.55,0.03],[200.48,4.98799628]],[[200.59,26.0],[200.62,31.71151166],[200.63,39.74],[200.64,1.998451],[200.65,3.98617212]]]
["bitfinex","SOLUSD",1756685042047,[[200.58,0.03],[200.57,0.2],[200.56,0.03],[200.55,0.03],[200.48,4.98799628]],[[200.59,65.74],[200.62,31.71151166],[200.65,8.00773074],[200.68,40.39426147],[200.71,167.44885061]]]
["bitfinex","SOLUSD",1756685042262,[[200.58,0.03],[200.57,0.2],[200.56,0.03],[200.55,0.03],[200.49,4.98777094]],[[200.59,66.41],[200.62,33.04016266],[200.65,8.00773074],[200.67,30.3407911],[200.68,34.97]]]
["bitfinex","SOLUSD",1756685042566,[[200.58,0.03],[200.57,0.2],[200.56,0.03],[200.55,0.03],[200.47,4.98820253]],[[200.59,66.41],[200.62,31.04151166],[200.65,8.00773074],[200.67,30.3407911],[200.68,34.97]]]
["bitfinex","SOLUSD",1756685042858,[[200.58,1e-08],[200.57,0.2],[200.56,0.03],[200.55,0.03],[200.49,0.69]],[[200.59,84.99088739],[200.61,6.02040862],[200.62,12.61556805],[200.63,24.75139558],[200.64,5.42426147]]]
["bitfinex","SOLUSD",1756685043362,[[200.58,1e-08],[200.57,0.2],[200.56,0.03],[200.55,0.03],[200.49,0.69]],[[200.59,84.99088739],[200.61,1.99885],[200.62,16.63712667],[200.63,24.75139558],[200.65,11.51107307]]]
["bitfinex","SOLUSD",1756685045253,[[200.58,1e-08],[200.57,0.2],[200.56,0.03],[200.55,0.03],[200.49,0.69]],[[200.59,84.99088739],[200.61,1.99885],[200.62,12.61556805],[200.63,28.7729542],[200.65,6.0868116]]]
["bitfinex","SOLUSD",1756685045648,[[200.58,1e-08],[200.57,0.2],[200.56,0.03],[200.55,0.03],[200.49,0.69]],[[200.59,84.99088739],[200.61,1.99885],[200.62,12.61556805],[200.63,28.7729542],[200.65,11.51107307]]]
["bitfinex","SOLUSD",1756685046038,[[200.58,1e-08],[200.57,0.2],[200.56,0.03],[200.55,0.03],[200.49,0.69]],[[200.59,84.99088739],[200.61,1.99885],[200.62,16.63712667],[200.63,24.75139558],[200.65,11.51107307]]]
["bitfinex","SOLUSD",1756685046244,[[200.56,0.03],[200.55,0.03],[200.46,0.69],[200.44,13.59559401],[200.43,4.98924333]],[[200.58,13.59559401],[200.59,58.99088739],[200.6,12.4629962],[200.61,1.99885],[200.62,25.07738673]]]
["bitfinex","SOLUSD",1756685046542,[[200.56,0.03],[200.55,0.03],[200.47,0.69],[200.44,13.59559401],[200.43,4.98924333]],[[200.58,13.59559401],[200.59,45.39529338],[200.6,12.4629962],[200.61,1.99885],[200.62,29.09894535]]]
["bitfinex","SOLUSD",1756685046767,[[200.56,0.03],[200.55,0.03],[200.47,0.69],[200.44,13.59559401],[200.43,4.98924333]],[[200.57,0.67],[200.58,13.59559401],[200.59,44.72529338],[200.6,12.4629962],[200.61,1.99885]]]
["bitfinex","SOLUSD",1756685047173,[[200.56,0.03],[200.55,0.03],[200.48,0.69],[200.44,13.59559401],[200.43,4.98924333]],[[200.57,5.65579049],[200.58,13.59559401],[200.59,39.74],[200.6,12.4629962],[200.61,1.99885]]]
["bitfinex","SOLUSD",1756685048060,[[200.56,0.03],[200.55,0.03],[200.48,0.69],[200.44,13.59559401],[200.4,12.47464963]],[[200.57,5.65579049],[200.58,13.59559401],[200.59,39.74],[200.6,12.4629962],[200.61,1.99885]]]
["bitfinex","SOLUSD",1756685048764,[[200.56,1e-08],[200.55,0.03],[200.5,0.69],[200.37,63.06392097],[200.36,17.32]],[[200.57,45.39579049],[200.6,26.05859021],[200.61,1.99885],[200.64,134.4],[200.66,5.42426147]]]
["bitfinex","SOLUSD",1756685048938,[[200.56,1e-08],[200.55,0.03],[200.5,0.69],[200.4,26.0],[200.37,65.06297097]],[[200.57,45.39579049],[200.6,26.05859021],[200.61,1.99885],[200.63,24.75139558],[200.64,134.4]]]
["bitfinex","SOLUSD",1756685049139,[[200.56,1e-08],[200.55,0.03],[200.5,0.69],[200.45,4.98873847],[200.41,12.47394103]],[[200.57,45.39579049],[200.6,26.05859021],[200.61,1.99885],[200.63,24.75139558],[200.64,153.39155862]]]
["bitfinex","SOLUSD",1756685049344,[[200.56,1e-08],[200.55,0.03],[200.44,4.98893569],[200.41,13.59559401],[200.37,38.11016069]],[[200.57,45.39579049],[200.6,26.05859021],[200.61,1.99885],[200.63,24.75139558],[200.64,153.39155862]]]
["bitfinex","SOLUSD",1756685049571,[[200.56,1e-08],[200.55,0.03],[200.49,0.69],[200.44,4.98893569],[200.41,13.59559401]],[[200.57,45.39579049],[200.6,26.05859021],[200.61,1.99885],[200.63,24.75139558],[200.64,153.39155862]]]
["bitfinex","SOLUSD",1756685049774,[[200.56,1e-08],[200.55,0.03],[200.5,0.69],[176.47,1.53953333],[176.39,27.99921107]],[[200.57,45.39579049],[200.6,26.05859021],[200.61,21.99885],[200.63,4.75139558],[200.64,153.39155862]]]
["bitfinex","SOLUSD",1756685050069,[[200.56,1e-08],[200.55,0.03],[200.5,0.69],[200.44,4.98900661],[200.41,26.0]],[[200.57,45.39579049],[200.6,26.05859021],[200.61,21.99885],[200.63,4.75139558],[200.64,153.39155862]]]
["bitfinex","SOLUSD",1756685050768,[[200.56,1e-08],[200.55,0.03],[200.5,0.69],[200.44,4.98900661],[200.41,26.0]],[[200.57,45.39579049],[200.6,26.05859021],[200.61,1.99885],[200.63,24.75139558],[200.64,153.39155862]]]
["bitfinex","SOLUSD",1756685050965,[[200.55,1e-08],[200.36,1.999051],[200.35,78.7],[200.3,35.94],[200.28,42.54184731]],[[200.56,13.59559401],[200.57,45.39579049],[200.6,26.05859021],[200.61,21.99885],[200.63,4.75139558]]]
["bitfinex","SOLUSD",1756685051171,[[200.55,1e-08],[200.48,0.69],[200.41,13.59559401],[200.4,26.0],[200.36,11.9]],[[200.56,13.59559401],[200.57,45.39579049],[200.6,12.4629962],[200.61,21.99885],[200.62,44.06894535]]]
["bitfinex","SOLUSD",1756685051355,[[200.55,1e-08],[200.48,0.69],[200.41,13.59559401],[200.4,30.98997296],[200.37,50.58697845]],[[200.56,14.26559401],[200.57,44.72579049],[200.6,12.4629962],[200.61,21.99885],[200.62,40.04738673]]]
["bitfinex","SOLUSD",1756685051548,[[200.55,1e-08],[200.49,0.69],[200.41,18.58535339],[200.4,26.0],[200.37,50.58697845]],[[200.56,14.26559401],[200.57,44.72579049],[200.6,12.4629962],[200.61,21.99885],[200.62,40.04738673]]]
["bitfinex","SOLUSD",1756685051748,[[200.55,1e-08],[200.41,18.58535339],[200.4,26.0],[200.37,45.47681776],[200.35,78.7]],[[200.56,14.26559401],[200.57,44.72579049],[200.6,12.4629962],[200.61,36.96885],[200.62,25.07738673]]]
["bitfinex","SOLUSD",1756685051949,[[200.55,1e-08],[200.41,18.58535339],[200.4,26.0],[200.37,45.47681776],[200.35,78.7]],[[200.56,14.26559401],[200.57,44.72579049],[200.6,12.4629962],[200.61,36.96885],[200.62,29.09894535]]]
["bitfinex","SOLUSD",1756685052151,[[200.55,1e-08],[200.49,0.69],[200.42,4.9894976],[200.41,13.59559401],[200.4,26.0]],[[200.56,14.26559401],[200.57,44.72579049],[200.6,12.4629962],[200.61,36.96885],[200.62,25.07738673]]]
["bitfinex","SOLUSD",1756685052353,[[200.55,1e-08],[200.49,0.69],[200.42,4.9894976],[200.41,13.59559401],[200.4,26.0]],[[200.56,14.26559401],[200.57,44.72579049],[200.6,12.4629962],[200.61,34.97],[200.62,25.07738673]]]
["bitfinex","SOLUSD",1756685052553,[[200.55,1e-08],[200.49,0.69],[200.42,4.9894976],[200.41,13.59559401],[200.4,26.0]],[[200.56,19.25509101],[200.57,44.72579049],[200.6,12.4629962],[200.61,34.97],[200.62,25.07738673]]]
["bitfinex","SOLUSD",1756685052751,[[200.55,1e-08],[200.41,18.58532051],[200.4,26.0],[200.36,5.0829377],[200.22,23.21683384]],[[200.56,19.25509101],[200.57,49.83983894],[200.6,12.4629962],[200.61,34.97],[200.62,25.07738673]]]
["bitfinex","SOLUSD",1756685052975,[[200.55,1e-08],[200.47,0.69],[200.42,4.98932064],[200.41,13.59559401],[200.38,26.0]],[[200.56,24.2411301],[200.57,44.85404845],[200.59,20.0],[200.6,12.4629962],[200.61,14.97]]]
["bitfinex","SOLUSD",1756685053265,[[200.55,1e-08],[200.42,4.98932064],[200.41,13.59559401],[200.38,26.0],[200.22,47.37556721]],[[200.56,24.2411301],[200.57,44.85404845],[200.59,20.0],[200.6,12.4629962],[200.61,14.97]]]
["bitfinex","SOLUSD",1756685053571,[[200.55,1e-08],[200.48,0.69],[200.43,4.98926924],[200.41,13.59559401],[200.38,26.0]],[[200.56,24.2411301],[200.57,44.85404845],[200.59,20.0],[200.6,12.4629962],[200.61,14.97]]]
["bitfinex","SOLUSD",1756685053979,[[200.55,1e-08],[200.48,0.69],[200.41,97.28534716],[200.38,26.0],[200.35,16.8]],[[200.56,24.2411301],[200.57,44.85404845],[200.58,134.4],[200.59,20.0],[200.6,12.4629962]]]
["bitfinex","SOLUSD",1756685054160,[[200.55,1e-08],[200.48,0.69],[200.41,92.29559401],[200.38,26.0],[200.35,16.8]],[[200.56,24.2411301],[200.57,44.85404845],[200.58,134.4],[200.59,20.0],[200.6,12.4629962]]]
["bitfinex","SOLUSD",1756685054346,[[200.55,1e-08],[200.41,92.29559401],[200.4,4.9900095],[200.38,26.0],[200.35,16.8]],[[200.56,24.2411301],[200.57,44.85404845],[200.58,134.4],[200.59,20.0],[200.6,12.4629962]]]
["bitfinex","SOLUSD",1756685054546,[[200.55,1e-08],[200.49,0.69],[200.41,97.28531027],[200.38,26.0],[200.35,16.8]],[[200.56,24.2411301],[200.57,44.85404845],[200.58,134.4],[200.59,20.0],[200.6,12.4629962]]]
["bitfinex","SOLUSD",1756685054865,[[200.55,1e-08],[200.38,78.7],[200.35,16.8],[200.34,0.2],[200.32,25.0529624]],[[200.56,24.2411301],[200.57,44.85404845],[200.58,134.4],[200.59,20.0],[200.6,12.4629962]]]
["bitfinex","SOLUSD",1756685055048,[[200.55,1e-08],[200.47,0.69],[200.38,18.58611202],[200.36,26.0],[200.34,0.2]],[[200.56,24.2411301],[200.57,64.85404845],[200.59,14.97],[200.6,12.4629962],[200.65,14.1183059]]]
["bitfinex","SOLUSD",1756685055247,[[200.55,1e-08],[200.47,0.69],[200.38,18.58611202],[200.34,0.2],[200.32,26.01216367]],[[200.56,24.2411301],[200.57,64.85404845],[200.59,14.97],[200.6,12.4629962],[200.65,8.69404443]]]
["bitfinex","SOLUSD",1756685055474,[[200.55,1e-08],[200.47,0.69],[200.38,18.58611202],[200.35,26.0],[200.34,0.2]],[[200.56,24.2411301],[200.57,64.85404845],[200.59,14.97],[200.6,12.4629962],[200.65,8.69404443]]]
["bitfinex","SOLUSD",1756685056550,[[200.55,1e-08],[200.47,0.69],[200.41,4.98976438],[200.38,13.59559401],[200.36,12.47719106]],[[200.56,24.2411301],[200.57,64.85404845],[200.59,14.97],[200.6,12.4629962],[200.65,8.69404443]]]
["bitfinex","SOLUSD",1756685056753,[[200.55,1e-08],[200.47,0.69],[200.38,13.59559401],[200.36,12.47719106],[200.2,21.20384442]],[[200.56,24.2411301],[200.57,64.85404845],[200.59,14.97],[200.6,12.4629962],[200.65,8.69404443]]]
["bitfinex","SOLUSD",1756685057093,[[200.55,1e-08],[200.47,0.69],[200.43,4.98925639],[200.38,13.59559401],[200.36,12.47719106]],[[200.56,24.2411301],[200.57,64.85404845],[200.59,14.97],[200.6,12.4629962],[200.65,8.69404443]]]
["bitfinex","SOLUSD",1756685057380,[[200.55,1e-08],[200.47,0.69],[200.42,4.98945808],[200.38,13.59559401],[200.36,12.47719106]],[[200.56,24.2411301],[200.57,64.85404845],[200.59,14.97],[200.6,12.4629962],[200.65,8.69404443]]]
["bitfinex","SOLUSD",1756685057677,[[200.55,1e-08],[200.47,0.69],[200.38,13.59559401],[200.36,12.47719106],[176.39,27.99921107]],[[200.56,24.2411301],[200.57,64.85404845],[200.59,14.97],[200.6,12.4629962],[200.65,8.69404443]]]
["bitfinex","SOLUSD",1756685057872,[[200.55,1e-08],[200.43,4.98925822],[200.38,26.071519],[176.39,27.99921107],[176.23,1.23088453]],[[200.56,24.2411301],[200.57,64.85404845],[200.59,14.97],[200.6,12.4629962],[200.65,8.69404443]]]
["bitfinex","SOLUSD",1756685058075,[[200.55,1e-08],[200.44,4.98896878],[200.4,12.47471197],[200.37,39.59559401],[176.39,27.99921107]],[[200.56,24.2411301],[200.57,64.85404845],[200.59,14.97],[200.6,12.4629962],[200.65,8.69404443]]]
["bitfinex","SOLUSD",1756685058076,[[200.55,1e-08],[200.44,4.98896878],[200.4,12.47471197],[200.37,39.59559401],[200.36,24.95406694]],[[200.56,24.2411301],[200.57,5.11404845],[200.59,20.0],[200.6,27.4329962],[200.65,8.69404443]]]
["bitfinex","SOLUSD",1756685058247,[[200.55,1e-08],[200.48,0.69],[200.45,4.98872696],[200.4,12.47471197],[200.37,39.59559401]],[[200.56,24.2411301],[200.57,5.11404845],[200.6,27.4329962],[200.65,8.69404443]]]
["bitfinex","SOLUSD",1756685058248,[[200.55,1e-08],[200.48,0.69],[200.45,4.98872696],[200.4,12.47471197],[200.37,39.59559401]],[[200.56,64.0011301],[200.57,25.11404845],[200.6,27.4329962],[200.63,4.75139558],[200.64,4.02155862]]]
["bitfinex","SOLUSD",1756685058448,[[200.55,1e-08],[200.48,0.69],[200.4,12.47471197],[200.37,39.59559401]],[[200.56,64.0011301],[200.57,25.11404845],[200.6,27.4329962],[200.64,4.02155862]]]
["bitfinex","SOLUSD",1756685058449,[[200.55,1e-08],[200.48,0.69],[200.4,12.47471197],[200.37,39.59559401],[200.22,13.05584894]],[[200.56,64.0011301],[200.57,25.11404845],[200.6,27.4329962],[200.64,4.02155862],[219.94,0.201124]]]
["bitfinex","SOLUSD",1756685058750,[[200.55,1e-08],[200.48,0.69],[200.43,4.98904999],[200.4,12.47471197],[200.37,39.59559401]],[[200.56,64.1553284],[200.57,25.11404845],[200.59,0.06],[200.6,27.4329962],[200.62,24.92318843]]]
["bitfinex","SOLUSD",1756685058951,[[200.55,1e-08],[200.52,0.03],[200.48,0.69],[200.44,4.98894777],[200.4,12.47471197]],[[200.56,64.1553284],[200.57,25.11404845],[200.59,0.06],[200.6,27.4329962],[200.62,24.92318843]]]
["bitfinex","SOLUSD",1756685059150,[[200.55,1e-08],[200.52,0.03],[200.48,0.69],[200.42,4.98940272],[200.37,26.07221643]],[[200.56,64.1553284],[200.57,25.11404845],[200.59,0.06],[200.6,27.4329962],[200.62,24.92318843]]]
["bitfinex","SOLUSD",1756685059349,[[200.55,1e-08],[200.52,0.03],[200.48,0.69],[200.43,4.98925146],[200.37,26.07221643]],[[200.56,64.1553284],[200.57,25.11404845],[200.59,0.06],[200.6,27.4329962],[200.62,24.98318843]]]
["bitfinex","SOLUSD",1756685059550,[[200.55,1e-08],[200.52,0.03],[200.5,0.03],[200.48,0.69],[200.43,4.98925146]],[[200.56,64.1553284],[200.57,25.11404845],[200.59,0.06],[200.6,27.4329962],[200.62,24.98318843]]]
["bitfinex","SOLUSD",1756685059975,[[200.55,1e-08],[200.52,0.03],[200.5,0.03],[200.48,0.69],[200.42,4.98946146]],[[200.56,64.1553284],[200.57,25.11404845],[200.59,0.06],[200.6,27.4329962],[200.62,24.98318843]]]
["bitfinex","SOLUSD",1756685060275,[[200.55,1e-08],[200.52,0.03],[200.5,0.03],[200.48,0.69],[200.43,4.98907912]],[[200.56,64.1553284],[200.57,25.11404845],[200.59,0.06],[200.6,27.4329962],[200.62,24.98318843]]]
["bitfinex","SOLUSD",1756685060666,[[200.55,1e-08],[200.52,0.03],[200.5,0.03]],[[200.56,64.1553284],[200.57,25.11404845],[200.59,0.06],[200.6,27.4329962],[200.62,24.98318843]]]
["bitfinex","SOLUSD",1756685060667,[[200.55,1e-08],[200.52,0.03],[200.5,0.03],[200.47,0.69],[200.41,4.98959213]],[[200.56,64.1553284],[200.57,25.11404845],[200.59,0.06],[200.6,27.4329962],[200.62,24.98318843]]]
["bitfinex","SOLUSD",1756685061275,[[200.55,1e-08],[200.52,0.03],[200.5,0.03],[200.47,0.69],[200.42,4.98949872]],[[200.56,64.1553284],[200.57,25.11404845],[200.59,0.06],[200.6,27.4329962],[200.62,24.98318843]]]
["bitfinex","SOLUSD",1756685061276,[[200.55,1e-08],[200.52,0.03],[200.5,0.03],[200.47,0.69],[200.42,4.98949872]],[[200.56,63.6553284],[200.57,25.11404845],[200.59,0.06],[200.6,27.4329962],[200.62,24.98318843]]]
["bitfinex","SOLUSD",1756685061469,[[200.5,0.03],[200.44,0.69],[200.35,13.59559401],[200.34,12.4785675],[200.32,0.09328646]],[[200.52,26.0],[200.53,20.0],[200.55,14.97],[200.56,100.89642327],[200.57,5.11404845]]]
["bitfinex","SOLUSD",1756685061646,[[200.5,0.03],[200.44,0.69],[200.35,13.59559401],[200.34,12.4785675],[200.32,0.09328646]],[[200.51,39.76],[200.53,20.0],[200.55,14.97],[200.56,61.13642327],[200.57,5.11404845]]]
["bitfinex","SOLUSD",1756685061844,[[200.5,0.03],[200.44,0.69],[200.35,13.59559401],[200.34,12.4785675],[200.32,26.09328646]],[[200.51,40.43],[200.52,0.1541983],[200.53,20.0],[200.55,14.97],[200.56,55.47692627]]]
["bitfinex","SOLUSD",1756685062165,[[200.5,0.03],[200.44,0.69],[200.35,13.59559401],[200.34,12.4785675],[200.32,26.09328646]],[[200.51,54.025594],[200.52,0.1541983],[200.53,20.0],[200.55,14.97],[200.56,55.47692627]]]
["bitfinex","SOLUSD",1756685062367,[[200.44,0.69],[200.37,4.990612],[200.35,13.59559401],[200.34,12.4785675],[200.32,26.09328646]],[[200.51,54.025594],[200.53,20.0],[200.55,14.97],[200.56,55.47692627]]]
["bitfinex","SOLUSD",1756685062368,[[200.44,0.69],[200.37,4.990612],[200.35,13.59559401],[200.34,12.4785675],[200.32,26.09328646]],[[200.48,26.0],[200.51,54.025594],[200.53,20.0],[200.55,14.97],[200.56,55.47692627]]]
["bitfinex","SOLUSD",1756685062575,[[200.44,0.69],[200.37,4.990612],[200.35,13.59559401],[200.34,12.4785675],[200.32,26.09328646]],[[200.45,30.98877525],[200.47,39.76],[200.5,12.46931656],[200.51,14.265594],[200.53,20.0]]]
["bitfinex","SOLUSD",1756685062755,[[200.37,4.990612],[200.35,13.59559401],[200.34,12.4785675],[200.32,26.09328646],[176.23,1.23088453]],[[200.45,70.74877525],[200.5,12.46931656],[200.51,14.265594],[200.53,20.0],[200.98,35.25769961]]]
["bitfinex","SOLUSD",1756685062954,[[200.37,4.990612],[200.35,13.59559401],[200.34,12.4785675],[200.32,26.09328646],[200.06,85.92334512]],[[200.45,70.74877525],[200.5,12.46931656],[200.51,14.265594],[200.53,20.0],[200.98,35.25769961]]]
["bitfinex","SOLUSD",1756685063254,[[200.38,0.69],[200.37,4.990612],[200.35,13.59559401],[200.34,12.4785675],[200.32,26.09328646]],[[200.45,70.74877525],[200.5,12.46931656],[200.51,27.86118801],[200.53,20.0],[200.9,76.99838297]]]
["bitfinex","SOLUSD",1756685063456,[[200.38,0.69],[200.37,4.990612],[200.35,13.59559401],[200.34,12.4785675],[200.32,26.09328646]],[[200.45,70.74877525],[200.5,12.46931656],[200.51,27.86118801],[200.53,20.0],[200.56,24.93019545]]]
["bitfinex","SOLUSD",1756685064359,[[200.38,0.69],[200.37,4.990612],[200.35,13.59559401],[200.34,45.4785675],[200.32,26.09328646]],[[200.45,70.74877525],[200.5,12.46931656],[200.51,27.86118801],[200.53,20.0],[200.56,24.93019545]]]
["bitfinex","SOLUSD",1756685064566,[[200.39,4.99026897],[200.38,0.69],[200.35,13.59559401],[200.34,45.4785675],[200.32,26.09328646]],[[200.45,70.74877525],[200.5,12.46931656],[200.51,27.86118801],[200.53,20.0],[200.56,24.93019545]]]
["bitfinex","SOLUSD",1756685064769,[[200.39,4.99026897],[200.35,13.59559401],[200.34,45.4785675],[200.32,26.09328646]],[[200.45,70.74877525],[200.5,12.46931656],[200.51,27.86118801],[200.53,20.0],[200.56,24.93019545]]]
["bitfinex","SOLUSD",1756685064770,[[200.4,0.69],[200.39,4.99026897],[200.35,13.59559401],[200.34,45.4785675],[200.32,26.09328646]],[[200.45,65.76],[200.46,4.98859507],[200.5,12.46931656],[200.51,27.86118801],[200.53,20.0]]]
["bitfinex","SOLUSD",1756685064988,[[200.39,4.99026897],[200.35,13.59559401],[200.34,45.4785675],[200.32,26.09328646],[200.26,76.07997937]],[[200.45,65.76],[200.46,4.98859507],[200.5,13.13931656],[200.51,27.19118801],[200.53,20.0]]]
["bitfinex","SOLUSD",1756685065480,[[200.39,4.99026897],[200.35,13.59559401],[200.34,45.4785675],[200.32,26.09328646],[200.3,41.03895306]],[[200.45,65.76],[200.46,4.98859507],[200.5,13.13931656],[200.51,27.19118801],[200.53,20.0]]]
["bitfinex","SOLUSD",1756685065682,[[200.39,4.99026897],[200.35,13.59559401],[200.34,45.4785675],[200.32,26.09328646],[200.3,41.03895306]],[[200.46,4.98859507],[200.47,26.0],[200.5,13.13931656],[200.51,27.19118801],[200.53,20.0]]]
["bitfinex","SOLUSD",1756685065861,[[200.4,13.59559401],[200.39,4.99026897],[200.36,0.49910161],[200.35,26.0],[200.34,33.0]],[[200.55,13.59559401],[200.56,5.65603909],[200.57,25.11404845],[200.59,0.06],[200.62,24.98318843]]]
["bitfinex","SOLUSD",1756685066061,[[200.4,13.59559401],[200.39,4.99026897],[200.36,0.49910161],[200.35,26.0],[200.34,33.0]],[[200.51,26.0],[200.54,39.76],[200.55,13.59559401],[200.56,20.65116609],[200.57,5.11404845]]]
["bitfinex","SOLUSD",1756685066260,[[200.4,13.59559401],[200.39,17.96496829],[200.38,26.0],[200.34,111.7],[200.33,59.95342047]],[[200.5,39.76],[200.56,18.12131815],[200.58,13.59559401],[200.59,0.06],[200.61,20.0]]]
["bitfinex","SOLUSD",1756685066472,[[200.42,13.59559401],[200.41,4.98977096],[200.4,13.59559401],[200.39,0.49902689],[200.38,26.0]],[[200.5,39.76],[200.53,30.98686783],[200.56,18.12131815],[200.59,0.06],[200.61,20.0]]]
["bitfinex","SOLUSD",1756685066473,[[200.42,13.59559401],[200.41,4.98977096],[200.4,13.59559401],[200.39,0.49902689],[200.38,26.0]],[[200.5,39.76],[200.53,30.98686783],[200.56,13.13527906],[200.59,0.06],[200.61,20.0]]]
["bitfinex","SOLUSD",1756685066675,[[200.42,13.59559401],[200.41,4.98977096],[200.39,0.49902689],[200.38,26.0],[200.33,44.95829447]],[[200.5,39.76],[200.53,30.98686783],[200.56,13.13527906],[200.57,13.595594],[200.59,0.06]]]
["bitfinex","SOLUSD",1756685066853,[[200.43,0.69],[200.42,13.59559401],[200.41,17.46419838],[200.39,0.49902689],[200.38,26.0]],[[200.56,0.67],[200.57,13.595594],[200.58,13.59559401],[200.59,12.52347983],[200.62,0.06]]]
["bitfinex","SOLUSD",1756685067059,[[200.43,0.69],[200.42,13.59559401],[200.41,17.46419838],[200.39,0.49902689],[200.38,26.0]],[[200.57,4.98579049],[200.58,13.59559401],[200.59,12.52347983],[200.62,0.06],[200.64,0.06]]]
["bitfinex","SOLUSD",1756685067271,[[200.43,0.69],[200.42,13.59559401],[200.41,17.46419838],[200.39,0.49902689],[200.38,26.0]],[[200.55,39.76],[200.57,5.65579049],[200.58,27.19118801],[200.59,12.52347983],[200.62,0.06]]]
["bitfinex","SOLUSD",1756685067458,[[200.43,0.69],[200.42,13.59559401],[200.41,17.46419838],[200.39,0.49902689],[200.38,26.0]],[[200.55,39.76],[200.56,0.67],[200.57,4.98579049],[200.58,27.19118801],[200.59,17.39498986]]]
["bitfinex","SOLUSD",1756685068089,[[200.43,0.69],[200.42,13.59559401],[200.41,17.46419838],[200.39,0.49902689],[200.38,26.0]],[[200.52,26.0],[200.55,39.76],[200.56,0.67],[200.57,4.98579049],[200.58,27.19118801]]]
["bitfinex","SOLUSD",1756685068290,[[200.43,0.69],[200.41,17.46419838]],[[200.52,26.0],[200.55,39.76],[200.56,0.67],[200.57,4.98579049],[200.58,27.19118801]]]
["bitfinex","SOLUSD",1756685068291,[[200.43,0.69],[200.41,4.98977096],[200.4,13.59559401],[200.36,118.46],[200.33,24.95829447]],[[200.51,39.76],[200.54,0.67],[200.57,17.45026673],[200.58,27.19118801],[200.59,4.93151003]]]
["bitfinex","SOLUSD",1756685068463,[[200.44,4.98902414],[200.43,0.69],[200.41,12.47442742],[200.4,13.59559401],[200.37,51.45192684]],[[200.51,65.76],[200.54,4.98677496],[200.56,0.67],[200.57,12.46447624],[200.58,13.595594]]]
["bitfinex","SOLUSD",1756685068661,[[200.45,0.69],[200.44,4.98902414],[200.41,12.47442742],[200.4,13.59559401],[200.37,51.45192684]],[[200.51,65.76],[200.56,0.67],[200.58,27.19118801],[200.6,12.46291673],[200.65,14.11797841]]]
["bitfinex","SOLUSD",1756685068866,[[200.45,0.69],[200.44,4.98902414],[200.41,12.47442742],[200.4,13.59559401],[200.37,51.45192684]],[[200.51,65.76],[200.54,0.67],[200.58,39.65538706],[200.6,20.0],[200.61,14.97]]]
["bitfinex","SOLUSD",1756685069396,[[200.45,0.69],[200.44,4.98902414],[200.4,13.59559401],[200.37,51.45192684],[200.22,37.21458231]],[[200.54,0.67],[200.58,27.19118801],[200.6,20.0],[200.61,12.46216379],[200.62,15.03]]]
["bitfinex","SOLUSD",1756685069558,[[200.45,0.69],[200.44,4.98902414],[200.4,39.59559401],[200.37,25.45192684],[200.33,123.65829447]],[[200.53,39.76],[200.56,0.67],[200.58,13.595594],[200.59,18.52710404],[200.61,12.46216379]]]
["bitfinex","SOLUSD",1756685069761,[[200.45,0.69],[200.44,17.4615845],[200.4,39.59559401],[200.37,25.45192684],[200.33,123.65829447]],[[200.52,39.76],[200.54,26.0],[200.56,0.67],[200.58,18.58116547],[200.59,18.52710404]]]
["bitfinex","SOLUSD",1756685069981,[[200.45,0.69],[200.44,17.4615845],[200.4,39.59559401],[200.37,25.45192684],[200.33,123.65829447]],[[200.52,39.76],[200.54,26.0],[200.58,18.58116547],[200.59,18.52710404],[200.61,32.46216379]]]
["bitfinex","SOLUSD",1756685070177,[[200.45,0.69],[200.43,4.9892136],[200.4,26.07061955],[200.37,50.95285014],[200.33,103.65829447]],[[200.49,26.0],[200.52,40.43],[200.58,38.58116547],[200.59,18.52710404],[200.62,19.05155862]]]
["bitfinex","SOLUSD",1756685070385,[[200.45,0.69],[200.43,4.9892136],[200.4,59.07061955],[200.37,50.95285014],[200.33,103.65829447]],[[200.49,26.0],[200.52,40.43],[200.56,13.59559401],[200.58,38.58116547],[200.59,4.93151003]]]
["bitfinex","SOLUSD",1756685070571,[[200.41,4.98977096],[200.4,59.07061955],[200.37,50.95285014],[200.33,103.65829447],[176.99,35.05515418]],[[200.49,26.0],[200.5,4.98757571],[200.52,39.76],[200.55,12.46586865],[200.56,13.59559401]]]
["bitfinex","SOLUSD",1756685070775,[[200.46,0.69],[200.41,4.98977096],[200.4,59.07061955],[200.37,50.95285014],[200.33,103.65829447]],[[200.49,26.0],[200.5,4.98757571],[200.51,0.67],[200.52,39.76],[200.55,12.46586865]]]
["bitfinex","SOLUSD",1756685070977,[[200.47,0.69],[200.41,4.98977096],[200.4,59.07061955],[200.37,50.95285014],[200.33,103.65829447]],[[200.49,26.0],[200.5,4.98757571],[200.51,0.67],[200.52,39.76],[200.55,12.46586865]]]
["bitfinex","SOLUSD",1756685071154,[[200.43,0.69],[200.41,4.98977096],[200.37,38.47681224],[200.33,103.65829447],[200.32,19.21883448]],[[200.49,31.65783062],[200.52,39.76],[200.53,12.46738599],[200.58,48.565594],[200.59,29.85904943]]]
["bitfinex","SOLUSD",1756685071353,[[200.43,0.69],[200.41,4.98977096],[200.37,52.07240625],[200.33,103.65829447],[200.32,4.22295848]],[[200.48,39.76],[200.49,30.98783062],[200.51,0.67],[200.53,12.46738599],[200.58,48.565594]]]
["bitfinex","SOLUSD",1756685071791,[[200.44,0.69],[200.41,4.98977096],[200.37,52.07240625],[200.33,24.95829447],[200.32,4.22295848]],[[200.48,39.76],[200.49,30.98783062],[200.51,0.67],[200.53,12.46738599],[200.58,48.565594]]]
["bitfinex","SOLUSD",1756685071994,[[200.41,0.72],[200.38,4.99051801],[200.37,13.59559401],[200.34,12.4786838],[200.32,4.22295848]],[[200.47,0.68],[200.48,39.76],[200.49,30.98783062],[200.51,12.46880587],[200.53,13.59559401]]]
["bitfinex","SOLUSD",1756685072163,[[200.41,0.72],[200.37,13.59559401],[200.36,4.99098784],[200.33,39.76],[200.32,0.09328646]],[[200.47,0.68],[200.48,39.76],[200.49,30.98783062],[200.51,12.46880587],[200.53,13.59559401]]]
["bitfinex","SOLUSD",1756685072485,[[200.41,0.72],[200.37,18.58615081],[200.35,26.0],[200.32,39.85328646],[200.31,12.97955839]],[[200.48,44.74827611],[200.49,26.0],[200.51,12.46880587],[200.52,13.595594],[200.53,13.59559401]]]
["bitfinex","SOLUSD",1756685072691,[[200.41,0.72],[200.37,13.59559401],[200.35,26.0],[200.32,39.85328646],[199.91,27.90851554]],[[200.48,44.74827611],[200.49,26.68],[200.51,12.46880587],[200.52,13.595594],[200.53,13.59559401]]]
["bitfinex","SOLUSD",1756685072885,[[200.41,0.72],[200.37,13.59559401],[200.35,26.0],[200.33,12.47901597],[200.32,39.85328646]],[[200.48,44.74827611],[200.49,26.68],[200.51,12.46880587],[200.52,13.595594],[200.53,13.59559401]]]
["bitfinex","SOLUSD",1756685073086,[[200.41,0.72],[200.39,4.99009071],[200.37,13.59559401],[200.35,26.0],[200.33,12.47901597]],[[200.48,44.74827611],[200.49,26.68],[200.51,12.46880587],[200.52,13.595594],[200.53,13.59559401]]]
["bitfinex","SOLUSD",1756685073400,[[200.41,0.72],[200.4,4.98998329],[200.37,13.59559401],[200.35,38.47782024],[200.3,83.79895306]],[[200.48,44.74827611],[200.49,26.68],[200.51,12.46880587],[200.52,13.595594],[200.53,13.59559401]]]
["bitfinex","SOLUSD",1756685073692,[[200.41,5.70974435],[200.37,26.07218758],[200.35,26.0],[200.33,0.49917635],[200.32,64.8123604]],[[200.47,39.76],[200.49,26.68],[200.52,13.595594],[200.53,13.59559401],[200.55,12.46606258]]]
["bitfinex","SOLUSD",1756685073870,[[200.41,4.98974435],[200.37,26.07218758],[200.35,26.0],[200.33,0.49917635],[200.32,64.8123604]],[[200.47,39.76],[200.49,31.66782012],[200.52,13.595594],[200.53,26.06287341],[200.58,4.02155862]]]
["bitfinex","SOLUSD",1756685074064,[[200.42,0.72],[200.41,4.98969268],[200.38,13.59559401],[200.37,91.17659357],[200.33,26.49917635]],[[200.47,39.76],[200.49,31.66782012],[200.53,26.06287341],[200.54,20.0],[200.55,134.4]]]
["bitfinex","SOLUSD",1756685074382,[[200.39,4.99026897],[200.38,13.59559401],[200.37,91.17659357],[200.33,26.0],[200.32,25.0523604]],[[200.46,0.68],[200.47,39.76],[200.49,30.98782012],[200.53,26.06287341],[200.54,20.0]]]
["bitfinex","SOLUSD",1756685074587,[[200.4,0.72],[200.39,4.99026897],[200.38,92.29559401],[200.37,12.47659357],[200.33,65.76]],[[200.47,39.76],[200.48,0.68],[200.49,30.98782012],[200.53,26.06287341],[200.54,20.0]]]
["bitfinex","SOLUSD",1756685074975,[[200.41,4.98977096],[200.4,0.72],[200.38,92.29559401],[200.37,12.47659357],[200.33,65.76]],[[200.47,39.76],[200.48,5.66820741],[200.49,26.0],[200.53,41.06024941],[200.54,20.0]]]
["bitfinex","SOLUSD",1756685075177,[[200.41,0.72],[200.39,4.99026897],[200.38,92.29559401],[200.37,12.47659357],[200.33,65.76]],[[200.47,44.74829319],[200.48,0.68],[200.49,26.0],[200.53,41.06024941],[200.55,154.4]]]
["bitfinex","SOLUSD",1756685075578,[[200.41,0.72],[200.39,4.99026897],[200.38,92.29559401],[200.37,12.47659357],[200.33,65.76]],[[200.47,39.76],[200.48,5.66806436],[200.49,26.0],[200.53,41.06024941],[200.55,154.4]]]
["bitfinex","SOLUSD",1756685075768,[[200.41,0.72],[200.39,4.99026897],[200.38,92.29559401],[200.37,12.47659357],[200.33,65.76]],[[200.44,26.0],[200.47,39.76],[200.48,5.66806436],[200.53,41.06024941],[200.55,154.4]]]
["bitfinex","SOLUSD",1756685076073,[[200.41,0.72],[200.39,4.99026897],[200.38,92.29559401],[200.37,12.47659357],[200.33,65.76]],[[200.44,26.0],[200.47,44.74833766],[200.48,0.68],[200.53,41.06024941],[200.55,154.4]]]
["bitfinex","SOLUSD",1756685076275,[[200.41,0.72],[200.39,4.99026897],[200.38,92.29559401],[200.37,12.47659357],[200.33,65.76]],[[200.44,26.0],[200.46,0.68],[200.47,44.74833766],[200.51,12.46856463],[200.53,28.59297001]]]
["bitfinex","SOLUSD",1756685076677,[[200.42,0.72],[200.39,4.99026897],[200.38,92.29559401],[200.37,12.47659357],[200.33,65.76]],[[200.44,26.0],[200.46,0.68],[200.47,44.74833766],[200.51,12.46856463],[200.53,28.59297001]]]
["bitfinex","SOLUSD",1756685077083,[[200.42,0.72],[200.4,4.98992253],[200.38,92.29559401],[200.37,12.47659357],[200.33,65.76]],[[200.44,26.0],[200.46,0.68],[200.47,4.98833766],[200.51,12.46856463],[200.53,28.59297001]]]
["bitfinex","SOLUSD",1756685077301,[[200.42,0.72],[200.4,4.98992253],[200.38,92.29559401],[200.37,12.47659357],[200.33,65.76]],[[200.44,26.0],[200.46,40.44],[200.47,4.98833766],[200.51,12.46856463],[200.53,28.59297001]]]
["bitfinex","SOLUSD",1756685077587,[[200.39,0.72],[200.38,4.99047611],[200.34,26.07406259],[200.33,78.7],[200.32,39.85328646]],[[200.44,26.0],[200.45,0.68],[200.46,39.76],[200.49,12.46983776],[200.53,48.59297001]]]
["bitfinex","SOLUSD",1756685077794,[[200.4,0.75],[200.38,4.99047611],[200.34,12.47846858],[200.33,78.7],[200.32,39.85328646]],[[200.42,26.0],[200.45,5.668803],[200.46,39.76],[200.49,12.46983776],[200.53,48.59297001]]]
["bitfinex","SOLUSD",1756685077795,[[200.4,0.75],[200.38,4.99047611],[200.34,12.47846858],[200.33,78.7],[200.32,39.85328646]],[[200.42,26.0],[200.45,5.668803],[200.46,39.76],[200.49,12.46983776],[200.51,20.0]]]
["bitfinex","SOLUSD",1756685078296,[[200.4,0.75],[200.38,4.99047611],[200.34,26.07406259],[200.33,78.7],[200.32,39.85328646]],[[200.42,26.0],[200.45,5.668803],[200.46,39.76],[200.47,0.06],[200.49,12.46983776]]]
["bitfinex","SOLUSD",1756685078469,[[200.4,0.75],[200.38,4.99047611],[200.37,0.03],[200.34,26.07406259],[200.33,78.7]],[[200.42,26.0],[200.45,5.668803],[200.46,39.76],[200.47,0.06],[200.49,12.46983776]]]
["bitfinex","SOLUSD",1756685078672,[[200.4,0.75],[200.39,4.99013115],[200.37,0.03],[200.34,26.07406259],[200.33,78.7]],[[200.45,5.668803],[200.46,39.76],[200.47,0.06],[200.49,12.46983776],[219.88,0.622326]]]
["bitfinex","SOLUSD",1756685078870,[[200.4,0.75],[200.39,4.99013115],[200.37,0.03],[200.34,26.07406259],[200.33,78.7]],[[200.45,31.668803],[200.46,39.76],[200.47,0.06],[200.49,12.46983776],[219.88,0.622326]]]
["bitfinex","SOLUSD",1756685079095,[[200.4,0.75],[200.39,4.99013115],[200.37,0.03],[200.34,26.07406259],[200.33,78.7]],[[200.45,31.668803],[200.46,39.76],[200.47,0.06],[200.49,12.46983776],[200.87,27.12130739]]]
["bitfinex","SOLUSD",1756685079389,[[200.4,5.7400013],[200.37,0.03],[200.34,26.07406259],[200.33,78.7],[200.18,48.99594348]],[[200.45,26.68],[200.46,4.98855694],[200.47,0.06],[200.49,12.46983776],[200.55,178.3241754]]]
["bitfinex","SOLUSD",1756685079598,[[200.41,0.72],[200.4,5.0200013],[200.37,0.03],[200.34,26.07406259],[200.33,78.7]],[[200.45,66.44],[200.47,5.04847816],[200.52,12.46789458],[200.55,178.3241754],[219.89,3.0]]]
["bitfinex","SOLUSD",1756685079798,[[200.4,5.0200013],[200.39,0.72],[200.37,0.03],[200.34,26.07406259],[200.33,78.7]],[[200.45,66.44],[200.47,0.06],[200.52,12.46789458],[200.55,178.3241754],[200.72,0.06]]]
["bitfinex","SOLUSD",1756685080005,[[200.4,5.0200013],[200.37,0.03],[200.34,26.07406259],[200.33,78.7],[199.65,55.81703108]],[[200.45,66.44],[200.46,4.98852979],[200.47,0.06],[200.52,12.46789458],[200.55,178.3241754]]]
["bitfinex","SOLUSD",1756685080177,[[200.41,0.72],[200.4,5.0200013],[200.38,13.59559401],[200.37,12.50683154],[200.35,26.0]],[[200.47,0.06],[200.49,0.68],[200.52,12.46789458],[200.53,14.997376],[200.55,4.02155862]]]
["bitfinex","SOLUSD",1756685080501,[[200.41,0.72],[200.4,5.0200013],[200.38,13.59559401],[200.37,12.50683154],[200.35,26.0]],[[200.47,0.06],[200.49,0.68],[200.5,39.76],[200.52,12.46789458],[200.56,13.59559401]]]
["bitfinex","SOLUSD",1756685080806,[[200.42,4.989522],[200.41,0.72],[200.4,0.03],[200.38,46.59559401],[200.37,12.50683154]],[[200.47,26.06],[200.49,0.68],[200.5,39.76],[200.51,4.98748724],[200.55,12.46602146]]]
["bitfinex","SOLUSD",1756685080986,[[200.43,0.72],[200.42,4.989522],[200.4,0.03],[200.38,46.59559401],[200.37,12.50683154]],[[200.47,0.06],[200.49,0.68],[200.5,39.76],[200.55,12.46602146],[201.68,0.19322269]]]
["bitfinex","SOLUSD",1756685081181,[[200.44,0.72],[200.42,4.989522],[200.4,0.03],[200.38,46.59559401],[200.37,12.50683154]],[[200.47,0.06],[200.48,4.98803084],[200.49,26.68],[200.5,39.76],[200.53,12.46735997]]]
["bitfinex","SOLUSD",1756685081382,[[200.43,0.72],[200.42,4.989522],[200.4,0.03],[200.38,46.59559401],[200.37,12.50683154]],[[200.47,0.06],[200.48,4.98803084],[200.49,26.68],[200.5,39.76],[200.53,12.46735997]]]
["bitfinex","SOLUSD",1756685081707,[[200.43,0.72],[200.41,4.98969767],[200.4,0.03],[200.38,46.59559401],[200.37,12.50683154]],[[200.47,0.06],[200.48,4.98803084],[200.49,26.68],[200.5,39.76],[200.53,12.46735997]]]
["bitfinex","SOLUSD",1756685082007,[[200.41,4.98969767],[200.4,0.03],[200.38,46.59559401],[200.37,12.50683154],[200.21,36.67866228]],[[200.47,0.06],[200.49,31.6678011],[200.5,39.76],[200.53,12.46735997],[201.04,0.06]]]
["bitfinex","SOLUSD",1756685082185,[[200.44,0.72],[200.41,4.98969767],[200.4,0.03],[200.38,13.59559401],[200.37,12.50683154]],[[200.47,0.06],[200.49,40.42],[200.5,26.0],[200.53,12.46735997],[200.75,13.56065369]]]
["bitfinex","SOLUSD",1756685082393,[[200.42,0.72],[200.41,4.98969767],[200.4,0.03],[200.38,13.59559401],[200.37,12.50683154]],[[200.47,0.06],[200.48,4.98804674],[200.49,40.42],[200.5,26.0],[200.53,12.46735997]]]
["bitfinex","SOLUSD",1756685082584,[[200.43,0.72],[200.41,4.98969767],[200.4,0.03],[200.38,13.59559401],[200.37,12.50683154]],[[200.47,0.06],[200.48,4.98804674],[200.49,40.42],[200.5,26.0],[200.53,12.46735997]]]
["bitfinex","SOLUSD",1756685083178,[[200.4,0.03],[200.39,4.99026897],[200.38,13.59559401],[200.37,0.03],[200.35,39.76]],[[200.46,26.0],[200.47,0.06],[200.48,4.98804674],[200.49,39.74],[200.5,26.0]]]
["bitfinex","SOLUSD",1756685083385,[[200.41,0.72],[200.4,0.03],[200.39,4.99026897],[200.38,13.59559401],[200.37,0.03]],[[200.45,26.0],[200.46,0.68],[200.47,0.06],[200.48,4.98804674],[200.49,39.74]]]
["bitfinex","SOLUSD",1756685083700,[[200.4,0.03],[200.39,4.99026897],[200.38,13.59559401],[200.37,0.03],[200.34,118.44]],[[200.45,26.0],[200.47,0.06],[200.48,4.98804674],[200.52,13.595594],[200.6,8.13639221]]]
["bitfinex","SOLUSD",1756685083910,[[200.42,0.72],[200.4,0.03],[200.39,4.99026897],[200.38,13.59559401],[200.37,0.03]],[[200.46,26.0],[200.47,0.06],[200.48,26.68],[200.49,4.98784816],[200.54,12.46644026]]]
["bitfinex","SOLUSD",1756685084091,[[200.4,0.03],[200.39,4.99026897],[200.38,13.59559401],[200.37,0.03],[199.16,97.67980439]],[[200.46,26.0],[200.47,0.06],[200.48,26.68],[200.49,4.98784816],[200.53,13.595594]]]
["bitfinex","SOLUSD",1756685084399,[[200.4,0.03],[200.37,0.03],[200.34,78.7],[200.33,13.59559401],[200.32,0.09328646]],[[200.44,26.0],[200.45,0.68],[200.47,39.8],[200.48,26.0],[200.49,4.98784816]]]
["bitfinex","SOLUSD",1756685084719,[[200.4,0.03],[200.38,0.72],[200.37,0.03],[200.34,78.7],[200.33,13.59559401]],[[200.43,0.68],[200.44,26.0],[200.47,39.8],[200.49,17.457298],[200.51,4.02155862]]]
["bitfinex","SOLUSD",1756685084892,[[200.4,0.03],[200.38,0.72],[200.37,0.03],[200.36,4.99081829],[200.34,78.7]],[[200.43,40.42],[200.46,26.0],[200.47,0.06],[200.49,17.457298],[200.51,4.02155862]]]
["bitfinex","SOLUSD",1756685085412,[[200.4,0.03],[200.37,0.03],[200.36,0.72],[200.32,13.68888047],[200.28,17.40648404]],[[200.41,26.0],[200.42,0.68],[200.43,44.72940542],[200.46,26.0],[200.47,0.06]]]
["bitfinex","SOLUSD",1756685085704,[[200.4,0.03],[200.37,0.03],[200.36,0.72],[200.34,4.99148767],[200.32,13.68888047]],[[200.41,26.0],[200.42,4.63848938],[200.43,44.72940542],[200.45,12.47226086],[200.47,0.06]]]
["bitfinex","SOLUSD",1756685086008,[[200.4,0.03],[200.37,0.03],[200.35,4.99104848],[200.32,13.68888047],[200.3,12.48090581]],[[200.41,26.0],[200.42,0.68],[200.43,44.72940542],[200.45,12.47226086],[200.47,0.06]]]
["bitfinex","SOLUSD",1756685086199,[[200.4,0.03],[200.37,0.75],[200.36,4.99094057],[200.33,13.59559401],[200.32,0.09328646]],[[200.41,26.0],[200.43,44.72940542],[200.44,0.68],[200.45,12.47226086],[200.47,0.06]]]
["bitfinex","SOLUSD",1756685086401,[[200.4,0.03],[200.37,0.75],[200.36,4.99094057],[200.33,13.59559401],[200.32,0.09328646]],[[200.41,26.0],[200.43,44.72940542],[200.45,12.47226086],[200.47,0.06],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685086592,[[200.4,0.03],[200.37,0.75],[200.33,13.59559401],[200.32,0.09328646],[200.28,30.92403234]],[[200.41,26.0],[200.43,45.40940542],[200.45,12.47226086],[200.47,0.06],[200.67,13.5606537]]]
["bitfinex","SOLUSD",1756685086796,[[200.4,0.03],[200.37,0.75],[200.36,4.99099479],[200.33,13.59559401],[200.32,0.09328646]],[[200.41,26.0],[200.43,45.40940542],[200.45,12.47226086],[200.47,0.06],[200.61,10.84852295]]]
["bitfinex","SOLUSD",1756685087013,[[200.4,0.03],[200.37,0.75],[200.36,4.99099479],[200.33,13.59559401],[200.32,0.09328646]],[[200.41,26.0],[200.43,45.40940542],[200.45,12.47226086],[200.47,0.06],[200.62,10.90852295]]]
["bitfinex","SOLUSD",1756685087310,[[200.32,0.09328646],[200.15,2.60702799],[200.14,1000.0],[200.12,49.38649198],[200.1,20.0]],[[200.33,4.99176359],[200.34,26.0],[200.37,13.59559401],[200.38,20.0],[200.41,55.39]]]
["bitfinex","SOLUSD",1756685087607,[[200.32,0.09328646],[200.23,0.72],[200.21,4.99454793],[200.16,38.56993849],[200.15,5.01075143]],[[200.33,48.81652378],[200.36,21.5954374],[200.37,13.59559401],[200.38,25.42426147],[200.4,20.95885356]]]
["bitfinex","SOLUSD",1756685087808,[[200.2,0.72],[200.13,17.48278823],[200.12,24.40259779],[200.07,218.30832052],[200.01,35.98]],[[200.3,26.0],[200.33,49.49652378],[200.34,13.59559401],[200.36,5.09592732],[200.37,17.61715263]]]
["bitfinex","SOLUSD",1756685087992,[[200.2,0.72],[200.13,52.71179323],[200.12,24.40259779],[200.07,218.30832052],[200.01,35.98]],[[200.26,26.0],[200.29,40.2],[200.33,49.49652378],[200.34,13.59559401],[200.36,5.09592732]]]
["bitfinex","SOLUSD",1756685087993,[[200.2,0.72],[200.13,52.71179323],[200.12,24.40259779],[200.07,218.30832052],[200.01,35.98]],[[200.26,26.0],[200.29,40.2],[200.33,13.7780824],[200.34,13.59559401],[200.36,25.42426147]]]
["bitfinex","SOLUSD",1756685088191,[[200.2,0.72],[200.15,4.99625281],[200.13,12.49179323],[200.12,24.40259779],[200.1,4.994548]],[[200.26,26.0],[200.29,40.88],[200.33,26.55048075],[200.34,17.61715263],[200.36,20.0]]]
["bitfinex","SOLUSD",1756685088515,[[200.2,0.72],[200.15,4.99625281],[200.13,78.71179323],[200.12,24.40259779],[199.91,671.3]],[[200.26,26.0],[200.27,0.68],[200.29,40.2],[200.33,26.55048075],[200.34,17.61715263]]]
["bitfinex","SOLUSD",1756685088713,[[200.2,0.72],[200.15,17.48688483],[200.13,66.22],[200.12,24.40259779],[200.09,19.0542758]],[[200.26,26.0],[200.29,40.88],[200.33,9.98631159],[200.34,13.59559401],[200.37,16.49895709]]]
["bitfinex","SOLUSD",1756685088920,[[200.2,0.72],[200.15,17.48688483],[200.13,40.22],[200.12,24.40259779],[200.09,19.0542758]],[[200.26,26.0],[200.29,40.88],[200.33,9.98631159],[200.34,13.59559401],[200.37,16.49895709]]]
["bitfinex","SOLUSD",1756685089223,[[200.18,0.72],[200.12,24.40259779],[200.11,12.49252979],[200.09,15.012385],[200.04,61.20775237]],[[200.25,0.68],[200.26,26.0],[200.29,40.2],[200.31,13.59559401],[200.33,26.55294022]]]
["bitfinex","SOLUSD",1756685089515,[[200.16,0.22],[200.14,1004.99650034],[200.12,24.40259779],[200.11,40.24],[200.07,218.30832052]],[[200.25,40.92],[200.26,26.0],[200.27,4.99346917],[200.31,13.59559401],[200.32,12.48062776]]]
["bitfinex","SOLUSD",1756685089685,[[200.14,1004.99650034],[200.13,26.0],[200.12,24.40259779],[200.11,40.24],[200.08,9.01367749]],[[200.27,0.68],[200.28,66.26],[200.32,18.58760678],[200.33,9.08176766],[200.35,4.02155862]]]
["bitfinex","SOLUSD",1756685089884,[[200.14,1004.99650034],[200.13,26.0],[200.12,24.40259779],[200.11,40.24],[200.08,9.01367749]],[[200.27,0.68],[200.28,66.26],[200.32,18.58760678],[200.33,9.08176766],[200.36,8.98609095]]]
["bitfinex","SOLUSD",1756685090110,[[200.14,1004.99650034],[200.13,26.0],[200.12,24.40259779],[200.11,40.24],[200.08,9.01367749]],[[200.27,0.68],[200.28,66.26],[200.32,18.58760678],[200.33,9.08176766],[200.36,28.98609095]]]
["bitfinex","SOLUSD",1756685090309,[[200.14,1017.48775646],[200.13,33.0],[200.12,24.40259779],[200.08,5.10255847],[200.02,14.97]],[[200.26,0.68],[200.28,66.26],[200.32,18.58760678],[200.33,9.08176766],[200.34,20.0]]]
["bitfinex","SOLUSD",1756685090522,[[200.14,1057.78775646],[200.13,59.0],[200.12,24.40259779],[200.08,5.10255847],[200.02,14.97]],[[200.26,0.68],[200.28,66.26],[200.32,18.58760678],[200.33,9.08176766],[200.34,20.0]]]
["bitfinex","SOLUSD",1756685090707,[[200.17,26.0],[200.14,1057.78775646],[200.13,33.0],[200.12,24.40259779],[200.1,44.98719126]],[[200.28,26.0],[200.3,26.0],[200.31,40.96],[200.33,9.98634197],[200.36,26.07365656]]]
["bitfinex","SOLUSD",1756685090931,[[200.17,26.0],[200.14,1057.78775646],[200.13,33.0],[200.12,24.40259779],[200.1,44.98719126]],[[200.28,26.0],[200.3,0.68],[200.31,40.28],[200.33,4.99179397],[200.36,26.07365656]]]
["bitfinex","SOLUSD",1756685091116,[[200.17,26.0],[200.14,1057.78775646],[200.13,33.0],[200.12,24.40259779],[200.1,44.98719126]],[[200.28,26.0],[200.3,0.68],[200.31,40.28],[200.33,4.99179397],[200.34,15.010883]]]
["bitfinex","SOLUSD",1756685091410,[[200.18,58.52426415],[200.17,26.0],[200.14,1000.0],[200.13,33.0],[200.12,24.40259779]],[[200.28,26.0],[200.3,0.68],[200.31,40.28],[200.32,4.99206],[200.34,15.010883]]]
["bitfinex","SOLUSD",1756685091594,[[200.19,0.72],[200.18,57.80426415],[200.17,26.0],[200.14,1000.0],[200.13,33.0]],[[200.29,26.0],[200.32,40.32],[200.33,26.0],[200.36,13.59559401],[200.38,4.95804221]]]
["bitfinex","SOLUSD",1756685091790,[[200.19,0.72],[200.18,17.48426415],[200.17,26.0],[200.14,1024.98251224],[200.13,33.0]],[[200.29,26.68],[200.32,40.32],[200.35,4.99147605],[200.36,3.92436528],[200.37,13.59559401]]]
["bitfinex","SOLUSD",1756685092006,[[200.14,1000.72],[200.13,33.0],[199.97,478.8],[199.94,22.749359],[199.93,9.90437865]],[[200.29,26.68],[200.32,40.32],[200.35,4.99147605],[200.36,3.92436528],[200.37,13.59559401]]]
["bitfinex","SOLUSD",1756685092007,[[200.14,1000.72],[200.13,33.0],[199.97,478.8],[199.94,22.749359],[199.93,9.90437865]],[[200.28,39.59559401],[200.29,26.68],[200.32,40.32],[200.33,20.0],[200.35,32.43963926]]]
["bitfinex","SOLUSD",1756685092207,[[200.14,1000.72],[200.07,2.60832052],[200.03,215.7],[199.97,400.1],[199.94,22.749359]],[[200.26,13.59559401],[200.27,41.0],[200.28,26.0],[200.32,14.97],[200.33,20.0]]]
["bitfinex","SOLUSD",1756685092407,[[200.14,1000.72],[200.1,40.38],[200.07,2.60832052],[200.04,85.2011069],[200.03,230.716894]],[[200.25,0.68],[200.26,13.59559401],[200.27,40.32],[200.28,26.0],[200.32,14.97]]]
["bitfinex","SOLUSD",1756685092715,[[200.14,1000.72],[200.11,40.4],[200.07,2.60832052],[200.04,85.2011069],[200.03,230.716894]],[[200.24,0.68],[200.26,13.59559401],[200.27,40.32],[200.28,26.0],[200.32,14.97]]]
["bitfinex","SOLUSD",1756685093016,[[200.14,1000.72],[200.11,40.4],[200.09,26.0],[200.04,85.22557402],[200.03,215.7]],[[200.23,0.68],[200.24,26.0],[200.27,40.32],[200.29,13.59559401],[200.34,14.97]]]
["bitfinex","SOLUSD",1756685093226,[[200.14,1000.72],[200.11,40.4],[200.04,85.22557402],[200.03,215.7]],[[200.23,0.68],[200.24,26.0],[200.27,40.32],[200.29,13.59559401],[200.34,14.97]]]
["bitfinex","SOLUSD",1756685093227,[[200.14,1000.0],[200.11,4.99715751],[200.1,0.72],[200.05,0.152],[200.04,61.20775237]],[[200.19,26.0],[200.22,41.06],[200.23,4.99435139],[200.24,26.0],[200.29,20.0]]]
["bitfinex","SOLUSD",1756685093405,[[200.14,1000.0],[200.09,4.99766189],[200.07,0.72],[200.05,0.152],[200.01,40.44]],[[200.18,26.68],[200.21,13.59559401],[200.22,40.38],[200.23,17.4799929],[200.24,20.0]]]
["bitfinex","SOLUSD",1756685093721,[[200.14,1000.0],[200.09,0.72],[200.05,0.152],[200.03,12.49755078],[200.01,40.44]],[[200.15,26.0],[200.17,41.12],[200.23,17.4799929],[200.24,33.59559401],[200.27,2.61004164]]]
["bitfinex","SOLUSD",1756685093887,[[200.14,1000.0],[200.06,0.72],[200.05,0.152],[200.03,12.49755078],[199.94,26.81531269]],[[200.15,26.68],[200.16,40.46],[200.23,17.4799929],[200.24,33.59559401],[200.27,17.58004164]]]
["bitfinex","SOLUSD",1756685094087,[[200.14,1000.0],[200.08,4.99799505],[200.06,0.72],[200.05,0.152],[200.03,12.49755078]],[[200.15,26.68],[200.16,40.46],[200.19,15.022158],[200.23,17.4799929],[200.24,33.59559401]]]
["bitfinex","SOLUSD",1756685094289,[[200.14,993.83874944],[200.05,0.872],[199.96,40.46],[199.94,22.749359],[199.9,215.7]],[[200.15,0.68],[200.16,40.46],[200.19,35.022158],[200.23,17.4799929],[200.27,2.61004164]]]
["bitfinex","SOLUSD",1756685094488,[[200.14,993.83874944],[200.05,0.872],[199.98,12.50119035],[199.96,40.46],[199.95,215.7]],[[200.15,41.32],[200.19,35.022158],[200.23,17.4799929],[200.27,4.0388155],[200.3,5.42426147]]]
["bitfinex","SOLUSD",1756685094708,[[200.14,993.83874944],[200.05,0.872],[200.02,4.99940005],[199.98,12.50119035],[199.96,66.46]],[[200.15,41.32],[200.19,48.61775201],[200.23,17.4799929],[200.24,2.61130594],[200.26,4.0388155]]]
["bitfinex","SOLUSD",1756685094915,[[200.14,993.83874944],[200.05,0.872],[199.98,12.50119035],[199.79,24.30408696],[199.66,1329.9]],[[200.15,0.68],[200.16,26.0],[200.18,13.59559401],[200.19,48.61775201],[200.21,14.97]]]
["bitfinex","SOLUSD",1756685095109,[[200.14,993.83874944],[200.05,0.872],[199.98,86.16119035],[199.95,241.7],[199.89,40.03911807]],[[200.15,46.33625281],[200.18,13.59559401],[200.19,47.51067052],[200.21,14.97],[200.23,5.98762491]]]
["bitfinex","SOLUSD",1756685095426,[[200.14,966.45728763],[200.05,0.152],[200.0,1271.23256364],[199.94,35.25286048],[199.91,215.7]],[[200.15,79.93184682],[200.18,14.97],[200.19,27.51067052],[200.23,30.95890793],[200.26,24.54557641]]]
["bitfinex","SOLUSD",1756685095613,[[200.14,940.91075201],[200.05,0.152],[200.0,1271.23256364],[199.98,5.00049988],[199.94,75.91286048]],[[200.15,83.50727578],[200.18,14.97],[200.19,27.51067052],[200.23,30.95890793],[200.25,29.00827295]]]
["bitfinex","SOLUSD",1756685095816,[[200.14,940.91075201],[200.05,0.152],[200.04,0.72],[200.0,1275.5125374],[199.94,75.91286048]],[[200.15,83.50727578],[200.18,14.97],[200.19,27.51067052],[200.23,30.95890793],[200.25,29.00827295]]]
["bitfinex","SOLUSD",1756685095817,[[200.14,940.91075201],[200.05,0.152],[200.04,0.72],[200.0,1275.5125374],[199.94,75.91286048]],[[200.15,46.35625281],[200.18,33.59559401],[200.19,27.51067052],[200.23,24.97128302],[200.25,24.96945745]]]
["bitfinex","SOLUSD",1756685096021,[[200.14,910.93856842],[200.05,0.152],[200.02,0.72],[200.0,1270.51256364],[199.97,40.82]],[[200.15,63.52768546],[200.18,20.0],[200.19,42.48067052],[200.23,27.58257207],[200.25,24.96945745]]]
["bitfinex","SOLUSD",1756685096317,[[200.14,854.86728297],[200.05,0.152],[200.02,0.72],[200.0,1270.51256364],[199.96,40.82]],[[200.15,49.93209145],[200.16,20.0],[200.18,28.56559401],[200.19,27.51067052],[200.23,27.58257207]]]
["bitfinex","SOLUSD",1756685096618,[[200.14,854.86728297],[200.05,0.152],[200.02,0.72],[200.0,1275.51231424],[199.96,53.32189293]],[[200.15,55.25209145],[200.18,28.56559401],[200.19,27.51067052],[200.23,27.58257207],[200.31,24.8845816]]]
["bitfinex","SOLUSD",1756685096825,[[200.14,803.18728001],[200.05,0.152],[200.0,1271.23256364]],[[200.15,55.25209145],[200.18,28.56559401],[200.19,27.51067052],[200.23,27.58257207],[200.31,24.8845816]]]
["bitfinex","SOLUSD",1756685096826,[[200.14,803.18728001],[200.05,0.152],[200.0,1271.23256364],[199.94,63.569359],[199.92,12.50472552]],[[200.15,83.66768546],[200.18,14.97],[200.19,27.51067052],[200.23,27.58257207],[200.26,24.54557641]]]
["bitfinex","SOLUSD",1756685096997,[[200.14,746.84624953],[200.05,0.152],[200.0,1271.23256364],[199.97,5.00073265],[199.94,63.569359]],[[200.15,98.63768546],[200.19,27.51067052],[200.23,24.97128302],[200.26,24.54557641],[200.32,4.0388155]]]
["bitfinex","SOLUSD",1756685097315,[[200.14,746.84624953],[200.05,0.152],[200.0,1271.23256364],[199.97,5.00073265],[199.94,63.569359]],[[200.15,98.63768546],[200.19,27.51067052],[200.23,24.97128302],[200.32,4.0388155]]]
["bitfinex","SOLUSD",1756685097316,[[200.14,682.51699607],[200.05,0.152],[200.0,1270.51256364],[199.98,0.72],[199.97,5.00063623]],[[200.15,98.67768546],[200.19,27.51067052],[200.22,24.14629759],[200.23,24.97128302],[200.32,4.0388155]]]
["bitfinex","SOLUSD",1756685097489,[[200.14,654.9399668],[200.05,0.152],[200.0,1271.23256364],[199.95,5.00103109],[199.91,26.0]],[[200.15,98.67768546],[200.19,27.51067052],[200.21,24.03195461],[200.23,24.97128302],[200.32,4.0388155]]]
["bitfinex","SOLUSD",1756685097685,[[200.14,654.9399668],[200.11,0.03],[200.05,0.152],[200.0,1271.23256364],[199.91,26.0]],[[200.15,98.67768546],[200.19,27.51067052],[200.21,24.03195461],[200.23,24.97128302],[200.32,4.0388155]]]
["bitfinex","SOLUSD",1756685097913,[[200.14,618.29344202],[200.11,0.03],[200.05,0.152],[200.0,1271.23256364],[199.83,4.04132297]],[[200.15,83.70768546],[200.19,27.51067052],[200.21,24.03195461],[200.23,24.97128302],[200.32,4.0388155]]]
["bitfinex","SOLUSD",1756685098107,[[200.14,581.7047222],[200.11,0.03],[200.05,0.152],[200.0,1271.23256364],[199.83,4.04132297]],[[200.15,83.70768546],[200.19,27.51067052],[200.21,24.03195461],[200.23,24.97128302],[200.32,4.0388155]]]
["bitfinex","SOLUSD",1756685098438,[[200.14,470.27631415],[200.11,0.03],[200.05,0.152],[200.0,1271.23256364],[199.94,22.749359]],[[200.15,83.70768546],[200.17,14.97],[200.18,2.61187535],[200.19,27.51067052],[200.21,24.03195461]]]
["bitfinex","SOLUSD",1756685098597,[[200.14,470.27631415],[200.11,0.03],[200.05,0.152],[200.0,1270.51256364],[199.99,0.72]],[[200.15,42.84768546],[200.17,14.97],[200.19,27.51067052],[200.2,0.59872222],[200.24,24.22579197]]]
["bitfinex","SOLUSD",1756685098912,[[200.14,432.90079583],[200.11,0.03],[200.05,0.152],[200.0,1271.23256364],[199.91,12.5056001]],[[200.15,83.68768546],[200.17,14.97],[200.18,24.33969926],[200.19,27.51067052],[200.2,0.59872222]]]
["bitfinex","SOLUSD",1756685099094,[[200.14,362.68233645],[200.11,0.03],[200.05,0.152],[200.0,1271.23256364],[199.91,12.5056001]],[[200.15,83.68768546],[200.16,2.61210547],[200.17,14.97],[200.18,24.33969926],[200.19,27.51067052]]]
["bitfinex","SOLUSD",1756685099294,[[200.14,295.20895745],[200.11,0.03],[200.05,0.152],[200.0,1270.51256364],[199.96,5.00077264]],[[200.15,83.68768546],[200.16,2.61210547],[200.17,14.97],[200.18,24.33969926],[200.19,27.51067052]]]
["bitfinex","SOLUSD",1756685099505,[[200.14,295.20895745],[200.11,0.03],[200.05,0.152],[200.01,0.72],[200.0,1270.51256364]],[[200.15,83.68768546],[200.16,2.61210547],[200.18,14.97],[200.19,52.49763572],[219.9,0.1]]]
["bitfinex","SOLUSD",1756685099707,[[200.14,295.20895745],[200.05,0.152],[200.03,0.72],[200.0,1270.51256364],[199.93,12.50378588]],[[200.15,83.66768546],[200.16,2.61210547],[200.18,14.97],[200.19,27.51067052],[200.2,24.8336931]]]
["bitfinex","SOLUSD",1756685099892,[[200.14,295.20895745],[200.05,0.152],[200.03,0.72],[200.0,1270.51256364],[199.97,5.00052377]],[[200.15,83.66768546],[200.16,2.61210547],[200.18,14.97],[200.19,27.51067052],[200.2,24.8336931]]]
["bitfinex","SOLUSD",1756685100297,[[200.14,295.20895745],[200.05,0.152],[200.03,0.72],[200.0,1270.51256364],[199.98,5.00025698]],[[200.15,42.84768546],[200.16,2.61210547],[200.19,42.48067052],[200.2,0.59872222],[200.21,24.03195461]]]
["bitfinex","SOLUSD",1756685100518,[[200.14,295.20895745],[200.05,0.152],[200.03,0.72],[200.0,1270.51256364],[199.78,2.6119189]],[[200.15,83.70768546],[200.16,2.61210547],[200.19,42.48067052],[200.2,24.8336931],[200.33,4.0388155]]]
["bitfinex","SOLUSD",1756685100698,[[200.14,290.20194624],[200.05,0.152],[200.01,0.72],[200.0,1270.51256364],[199.96,5.00099041]],[[200.15,83.70768546],[200.16,17.58210547],[200.19,27.51067052],[200.2,24.8336931],[200.33,4.0388155]]]
["bitfinex","SOLUSD",1756685100904,[[200.14,262.13660924],[200.05,0.152],[200.01,0.72],[200.0,1270.51256364],[199.96,5.00099041]],[[200.15,83.70768546],[200.16,14.97],[200.19,27.51067052],[200.2,24.8336931],[200.33,4.0388155]]]
["bitfinex","SOLUSD",1756685101093,[[200.14,200.99842247],[200.05,0.152],[200.01,0.72],[200.0,1270.51256364],[199.94,27.75062521]],[[200.15,83.70768546],[200.16,14.97],[200.19,27.51067052],[200.2,24.8336931],[200.33,4.0388155]]]
["bitfinex","SOLUSD",1756685101293,[[200.14,144.86774847],[200.05,0.152],[200.01,0.72],[200.0,1270.51256364],[199.94,27.75083129]],[[200.15,83.70768546],[200.16,50.99],[200.19,27.51067052],[200.2,24.8336931],[200.33,4.0388155]]]
["bitfinex","SOLUSD",1756685101493,[[200.14,139.8602357],[200.05,0.152],[200.01,0.72],[200.0,1270.51256364],[199.94,22.749359]],[[200.15,83.67951015],[200.16,50.99],[200.19,32.30207963],[200.2,24.8336931],[200.33,4.0388155]]]
["bitfinex","SOLUSD",1756685101704,[[200.14,139.8602357],[200.05,0.152],[200.0,1270.51256364],[199.97,0.72],[199.94,22.749359]],[[200.15,98.64951015],[200.16,36.02],[200.19,32.30207963],[200.2,24.8336931],[200.31,138.4388155]]]
["bitfinex","SOLUSD",1756685101908,[[200.14,31.75026893],[200.05,0.152],[200.0,1270.51256364],[199.94,22.749359],[199.9,0.71]],[[200.15,110.19366727],[200.16,36.02],[200.19,52.49763572],[200.28,4.0388155],[200.31,134.4]]]
["bitfinex","SOLUSD",1756685102111,[[200.05,1e-08],[200.0,1270.51256364],[199.94,22.749359],[199.8,12.51189163],[199.78,55.95571]],[[200.06,48.56559401],[200.14,29.4190374],[200.15,77.83110205],[200.16,36.02],[200.17,24.87590538]]]
["bitfinex","SOLUSD",1756685102319,[[200.0,1270.51256364],[199.94,23.459359],[199.88,5.00297966],[199.82,40.92],[199.72,405.33069939]],[[200.03,46.0],[200.06,73.03325734],[200.13,25.98180231],[200.14,29.4190374],[200.15,68.12941293]]]
["bitfinex","SOLUSD",1756685102535,[[200.0,1270.51256364],[199.94,23.459359],[199.72,405.33069939]],[[200.03,46.0],[200.06,73.03325734],[200.13,25.98180231],[200.14,29.4190374],[200.15,68.12941293]]]
["bitfinex","SOLUSD",1756685102536,[[200.0,1270.51256364],[199.94,22.749359],[199.72,401.36728409],[199.55,1408.6],[199.53,137.8]],[[200.01,26.0],[200.03,46.0],[200.06,28.56559401],[200.14,29.4190374],[200.15,92.43067698]]]
["bitfinex","SOLUSD",1756685102735,[[200.0,1212.81680092],[199.94,22.749359],[199.92,0.71],[199.79,12.5131264],[199.77,15.038725]],[[200.01,87.5],[200.06,31.17803701],[200.13,25.98180231],[200.14,29.4190374],[200.15,92.43067698]]]
["bitfinex","SOLUSD",1756685102947,[[200.0,1130.74157833],[199.94,22.749359],[199.88,0.71],[199.67,695.72959945],[199.53,5.0]],[[200.01,102.541741],[200.06,31.17803701],[200.13,25.98180231],[200.14,24.63026582],[200.15,92.43067698]]]
["bitfinex","SOLUSD",1756685103246,[[200.0,1095.14157833],[199.94,22.749359],[199.72,1.26728409],[199.67,39.47360345],[199.65,12.52144262]],[[200.01,102.541741],[200.06,31.17803701],[200.14,24.63026582],[200.15,92.43067698]]]
["bitfinex","SOLUSD",1756685103247,[[200.0,1095.14157833],[199.94,22.749359],[199.72,1.26728409],[199.67,39.47360345],[199.65,12.52144262]],[[200.01,143.07493674],[200.06,9.92742162],[200.07,4.78877158],[200.11,25.99769876],[200.14,24.63026582]]]
["bitfinex","SOLUSD",1756685103527,[[200.0,1026.31839156],[199.94,22.749359],[199.78,0.71],[199.72,1.26728409],[199.67,65.34959945]],[[200.01,147.85459086],[200.05,25.83969536],[200.06,9.92742162],[200.13,4.0388155],[200.14,24.63026582]]]
["bitfinex","SOLUSD",1756685103740,[[200.0,1021.31087879],[199.94,22.749359],[199.85,0.71],[199.72,1.26728409],[199.7,41.04]],[[200.01,113.6592957],[200.06,9.92742162],[200.09,25.4828125],[200.14,24.63026582],[200.15,54.0013436]]]
["bitfinex","SOLUSD",1756685104038,[[200.0,935.85735239],[199.94,22.749359],[199.85,0.71],[199.74,12.51611706],[199.73,41.04]],[[200.01,151.17599196],[200.06,35.08467427],[200.14,24.63026582],[200.15,49.9625281],[200.16,40.0588155]]]
["bitfinex","SOLUSD",1756685104220,[[200.0,792.05986714],[199.94,22.749359],[199.82,0.71],[199.67,24.42959945],[198.92,13.95425777]],[[200.01,156.17574197],[200.04,12.49771103],[200.05,25.83969536],[200.06,9.92742162],[200.08,34.61251253]]]
["bitfinex","SOLUSD",1756685104413,[[200.0,615.42184816],[199.94,22.749359],[199.79,0.71],[199.63,27.5757362],[199.25,78.7]],[[200.01,157.07744611],[200.04,12.49771103],[200.05,25.83969536],[200.06,9.92742162],[200.07,24.99237055]]]
["bitfinex","SOLUSD",1756685104630,[[200.0,615.42184816],[199.94,22.749359],[199.63,27.5757362]],[[200.01,157.07744611],[200.04,12.49771103],[200.06,9.92742162],[200.07,24.99237055]]]
["bitfinex","SOLUSD",1756685104631,[[200.0,542.20744332],[199.94,22.749359],[199.76,0.71],[199.64,56.149287],[199.63,27.5757362]],[[200.01,152.96664268],[200.03,60.33785331],[200.04,12.49771103],[200.06,9.92742162],[200.07,24.99237055]]]
["bitfinex","SOLUSD",1756685104804,[[200.0,460.9883825],[199.94,22.749359],[199.76,0.71],[199.66,5.00850612],[199.65,41.1]],[[200.01,111.92664268],[200.03,35.07225609],[200.04,38.21217617],[200.06,9.92742162],[200.07,24.99237055]]]
["bitfinex","SOLUSD",1756685105141,[[200.0,300.84391505],[199.94,22.749359],[199.78,0.71],[199.64,41.12],[199.58,2.6144882]],[[200.01,155.64107435],[200.03,35.07225609],[200.04,38.21217617],[200.06,9.92742162],[200.07,24.99237055]]]
["bitfinex","SOLUSD",1756685105338,[[199.94,22.749359],[199.68,0.71],[199.62,24.10182146],[199.58,2.6144882],[199.53,5.0]],[[199.95,33.59559401],[200.0,13.59559401],[200.01,112.25340666],[200.03,60.33785331],[200.06,9.92742162]]]
["bitfinex","SOLUSD",1756685105540,[[199.94,22.259359],[199.68,0.71],[199.62,25.10182146],[199.58,2.6144882],[199.54,12.52829867]],[[199.95,117.97551771],[200.01,42.52497475],[200.02,25.34379105],[200.03,35.07225609],[200.06,22.98327056]]]
["bitfinex","SOLUSD",1756685105722,[[199.86,51.04335871],[199.68,0.71],[199.62,25.10182146],[199.6,5.00988292],[199.59,41.3]],[[199.87,33.59559401],[199.95,61.46428929],[200.0,2.61265004],[200.01,42.52497475],[200.02,25.34379105]]]
["bitfinex","SOLUSD",1756685106049,[[199.86,51.04335871],[199.7,0.71],[199.64,15.055329],[199.62,25.10182146],[199.59,41.3]],[[199.87,52.07123494],[199.95,36.04],[200.0,2.61265004],[200.01,30.16963865],[200.02,25.34379105]]]
["bitfinex","SOLUSD",1756685106231,[[199.86,46.03082487],[199.62,25.10182146],[199.58,5.01028777],[199.49,20.0],[199.42,219.72246417]],[[199.87,56.86000652],[199.95,36.04],[200.0,2.61265004],[200.01,31.66057355],[200.02,25.34379105]]]
["bitfinex","SOLUSD",1756685106530,[[199.66,0.71],[199.62,25.10182146],[199.57,41.32],[199.55,15.059107],[199.49,12.53149279]],[[199.73,46.0],[199.8,14.97],[199.81,13.59559401],[199.84,26.0],[199.87,8.28393441]]]
["bitfinex","SOLUSD",1756685106709,[[199.62,25.10182146],[199.57,41.32],[199.55,15.059107],[199.49,12.53149279]],[[199.73,46.0],[199.8,14.97],[199.81,13.59559401],[199.84,26.0],[199.87,8.28393441]]]
["bitfinex","SOLUSD",1756685106710,[[199.62,30.11128463],[199.55,12.52804832],[199.49,20.0],[199.42,4.06105667],[199.32,23.68997842]],[[199.73,26.0],[199.78,20.0],[199.87,4.78877158],[200.06,22.98327056],[200.07,4.0388155]]]
["bitfinex","SOLUSD",1756685106912,[[199.72,1.97728409],[199.62,25.10182146],[199.61,32.08],[199.55,12.52804832],[199.54,41.060619]],[[199.73,67.36],[199.79,20.0],[199.83,14.97],[199.87,7.40389521],[200.01,14.00416865]]]
["bitfinex","SOLUSD",1756685107111,[[199.72,1.97728409],[199.62,25.10182146],[199.54,41.060619]],[[199.73,67.36],[199.79,20.0],[199.87,7.40389521],[200.01,14.00416865]]]
["bitfinex","SOLUSD",1756685107112,[[199.72,1.26728409],[199.62,25.10182146],[199.58,28.0],[199.54,15.060619],[199.44,20.0]],[[199.73,67.36],[199.76,20.0],[199.78,14.97],[199.79,15.059107],[199.82,13.59559401]]]
["bitfinex","SOLUSD",1756685107322,[[199.63,0.71],[199.62,25.10182146],[199.54,40.620619],[199.47,48.55264602],[199.42,20.0]],[[199.69,25.5],[199.72,20.0],[199.73,26.0],[199.76,14.97],[199.79,28.65470101]]]
["bitfinex","SOLUSD",1756685107633,[[199.56,41.4],[199.54,20.07213559],[199.47,36.02],[199.43,20.0],[199.32,25.22335075]],[[199.69,25.5],[199.72,20.0],[199.75,0.49],[199.79,15.059107],[199.81,1.7819892]]]
["bitfinex","SOLUSD",1756685107834,[[199.57,13.59559401],[199.56,41.4],[199.54,5.01151659],[199.5,26.0],[199.49,20.0]],[[199.73,2.61570956],[199.77,20.0],[199.79,15.549107],[199.81,1.7819892],[200.06,27.02208606]]]
["bitfinex","SOLUSD",1756685108010,[[199.57,13.59559401],[199.56,41.4],[199.55,15.059107],[199.54,5.01151659],[199.53,31.0]],[[199.72,19.8],[199.78,20.0],[199.8,0.49],[199.94,25.46320221],[200.06,22.98327056]]]
["bitfinex","SOLUSD",1756685108328,[[199.55,41.5],[199.53,5.0],[199.42,33.0],[199.4,20.0],[199.28,36.00865122]],[[199.7,20.0],[199.71,0.49],[199.72,19.8],[199.75,15.062888],[199.78,13.59559401]]]
["bitfinex","SOLUSD",1756685108513,[[199.55,41.5],[199.53,5.0],[199.46,27.59922372],[199.42,33.0],[199.39,20.0]],[[199.69,28.34],[199.7,20.0],[199.71,0.49],[199.75,15.062888],[199.76,3.04190631]]]
["bitfinex","SOLUSD",1756685108717,[[199.56,13.59559401],[199.55,41.56],[199.53,5.0],[199.5,5.01233224],[199.46,27.59922372]],[[199.69,48.34],[199.71,0.49],[199.73,2.61634696],[199.75,15.062888],[199.76,3.04190631]]]
["bitfinex","SOLUSD",1756685108912,[[199.56,13.59559401],[199.55,41.56],[199.53,5.0],[199.49,12.53188273],[199.46,41.065914]],[[199.68,41.56],[199.7,20.0],[199.73,2.61634696],[199.75,15.062888],[199.76,18.01190631]]]
["bitfinex","SOLUSD",1756685109114,[[199.56,13.59559401],[199.55,41.56],[199.53,5.0],[199.46,41.065914]],[[199.68,41.56],[199.7,20.0],[199.73,2.61634696],[199.75,15.062888],[199.76,18.01190631]]]
["bitfinex","SOLUSD",1756685109115,[[199.56,13.59559401],[199.55,41.56],[199.53,10.01162171],[199.47,61.08538538],[199.46,41.065914]],[[199.73,22.61634696],[199.75,15.062888],[199.76,3.04190631],[199.77,2.4490265],[199.88,25.11380933]]]
["bitfinex","SOLUSD",1756685109414,[[199.57,5.72077316],[199.56,13.59559401],[199.55,41.56],[199.53,5.0],[199.52,26.0]],[[199.78,20.0],[199.92,25.1810552],[200.03,35.07225609],[200.1,4.0388155],[200.18,41.44426147]]]
["bitfinex","SOLUSD",1756685109615,[[199.59,13.59559401],[199.58,0.71],[199.57,5.01077316],[199.53,5.0],[199.52,26.0]],[[199.78,35.059863],[199.86,5.00093281],[199.87,13.59559401],[199.92,25.1810552],[200.03,35.07225609]]]
["bitfinex","SOLUSD",1756685109926,[[199.61,13.59559401],[199.6,26.79],[199.57,5.01077316],[199.53,5.0],[199.52,26.0]],[[199.78,35.059863],[199.86,5.00093281],[199.87,13.59559401],[200.03,35.07225609]]]
["bitfinex","SOLUSD",1756685109927,[[199.61,13.59559401],[199.6,26.79],[199.57,5.01077316],[199.53,5.0],[199.52,26.0]],[[199.73,26.0],[199.76,20.0],[199.77,14.69],[199.78,15.059863],[199.81,2.61676705]]]
["bitfinex","SOLUSD",1756685110243,[[199.63,13.59559401],[199.62,0.71],[199.6,26.08],[199.57,5.01077316],[199.53,5.0]],[[199.71,26.0],[199.74,41.64],[199.78,35.059863],[199.79,0.49],[199.91,25.70085361]]]
["bitfinex","SOLUSD",1756685110408,[[199.64,0.71],[199.6,41.64],[199.53,5.0],[199.44,20.0],[199.42,25.0719127]],[[199.71,26.0],[199.74,62.13],[199.78,30.029863],[199.91,25.70085361],[200.11,4.0388155]]]
["bitfinex","SOLUSD",1756685110710,[[199.6,41.64],[199.53,5.0],[199.42,25.0719127]],[[200.11,4.0388155]]]
["bitfinex","SOLUSD",1756685110711,[[199.61,14.30559401],[199.6,41.64],[199.53,5.0],[199.49,12.53153624],[199.47,36.02]],[[199.67,26.0],[199.72,0.49],[199.73,20.0],[199.77,17.58711254],[199.79,5.00093281]]]
["bitfinex","SOLUSD",1756685110930,[[199.62,0.71],[199.58,55.27559401],[199.53,5.0],[199.47,36.02]],[[199.72,0.49],[199.73,20.0],[199.77,17.58711254],[199.79,5.00093281]]]
["bitfinex","SOLUSD",1756685110931,[[199.62,0.71],[199.58,55.27559401],[199.53,5.0],[199.52,5.01200785],[199.47,36.02]],[[199.66,26.0],[199.69,41.68],[199.72,20.49],[199.73,15.064401],[199.77,17.58711254]]]
["bitfinex","SOLUSD",1756685111111,[[199.58,55.27559401],[199.53,5.0],[199.52,5.01200785],[199.47,36.02]],[[199.66,26.0],[199.69,41.68],[199.72,20.49],[199.73,15.064401],[199.77,17.58711254]]]
["bitfinex","SOLUSD",1756685111112,[[199.63,0.71],[199.6,13.59559401],[199.57,41.68],[199.53,5.0],[199.51,12.53042651]],[[199.66,26.0],[199.73,35.064401],[199.77,14.97],[199.83,36.49782539],[199.89,25.02026539]]]
["bitfinex","SOLUSD",1756685111348,[[199.65,13.59559401],[199.64,0.71],[199.6,13.59559401],[199.57,41.68],[199.53,5.0]],[[199.75,0.49],[199.76,20.0],[199.82,35.11722208],[199.85,25.77987306],[200.09,4.0388155]]]
["bitfinex","SOLUSD",1756685111646,[[199.67,13.59559401],[199.66,0.71],[199.65,13.59559401],[199.62,41.68],[199.53,5.0]],[[199.74,2.61740392],[199.76,41.7],[199.78,20.0],[199.79,0.49],[199.82,35.11722208]]]
["bitfinex","SOLUSD",1756685111845,[[199.68,0.71],[199.67,13.59559401],[199.62,41.68],[199.53,5.0],[199.38,25.28738008]],[[199.76,41.7],[199.78,20.0],[199.79,0.49],[199.82,35.11722208],[199.9,25.19232615]]]
["bitfinex","SOLUSD",1756685112016,[[199.68,0.71],[199.67,13.59559401],[199.62,41.68],[199.57,12.52684583],[199.53,5.0]],[[199.77,41.7],[199.79,0.49],[199.8,20.0],[199.82,35.11722208],[199.9,25.19232615]]]
["bitfinex","SOLUSD",1756685112210,[[199.68,0.71],[199.67,13.59559401],[199.62,41.68],[199.57,12.52684583],[199.53,5.0]],[[199.77,41.7],[199.78,35.060619],[199.79,0.49],[199.82,35.11722208]]]
["bitfinex","SOLUSD",1756685112211,[[199.68,0.71],[199.67,13.59559401],[199.62,41.68],[199.57,12.52684583],[199.53,5.0]],[[199.77,41.7],[199.78,35.060619],[199.79,0.49],[199.81,2.61673168],[199.82,35.11722208]]]
["bitfinex","SOLUSD",1756685112537,[[199.69,13.59559401],[199.68,0.71],[199.67,39.38],[199.64,5.00900833],[199.61,26.0]],[[199.81,2.61673168],[199.82,35.11722208],[199.87,0.49],[199.88,45.11380933],[200.05,36.08]]]
["bitfinex","SOLUSD",1756685112733,[[199.71,13.59559401],[199.7,42.47],[199.64,5.00900833],[199.61,26.0],[199.59,20.0]],[[199.82,35.11722208],[199.87,20.49],[199.88,25.11380933],[199.89,15.051929],[200.05,36.08]]]
["bitfinex","SOLUSD",1756685112937,[[199.73,13.59559401],[199.72,0.71],[199.71,13.59559401],[199.65,15.051552],[199.64,5.00900833]],[[199.82,35.11722208],[199.83,20.0],[199.85,0.49],[199.88,41.76],[199.89,15.051929]]]
["bitfinex","SOLUSD",1756685113142,[[199.72,0.71],[199.7,13.59559401],[199.64,5.00900833],[199.58,26.0],[199.55,20.0]],[[199.82,76.87722208],[199.83,20.0],[199.89,15.051929],[199.9,7.6158741],[199.91,13.59559401]]]
["bitfinex","SOLUSD",1756685113327,[[199.68,0.71],[199.65,13.59559401],[199.55,13.595594],[199.53,31.0],[199.52,13.05584894]],[[199.74,26.0],[199.77,20.0],[199.81,0.49],[199.82,76.87722208],[199.83,4.6717588]]]
["bitfinex","SOLUSD",1756685113526,[[199.68,0.71],[199.65,13.59559401],[199.61,19.98],[199.55,13.595594],[199.53,31.0]],[[199.73,26.0],[199.76,41.78],[199.77,20.0],[199.81,0.49],[199.82,40.11815489]]]
["bitfinex","SOLUSD",1756685113729,[[199.68,0.71],[199.65,13.59559401],[199.61,19.98],[199.53,31.0],[199.51,20.0]],[[199.73,26.0],[199.76,41.78],[199.77,20.49],[199.81,2.61553485],[199.82,40.11815489]]]
["bitfinex","SOLUSD",1756685113924,[[199.69,0.71],[199.65,13.59559401],[199.62,13.59559401],[199.61,19.98],[199.54,15.059863]],[[199.73,26.0],[199.76,41.78],[199.77,20.49],[199.81,2.61553485],[199.82,40.11815489]]]
["bitfinex","SOLUSD",1756685114236,[[199.69,0.71],[199.65,13.59559401],[199.64,29.76],[199.6,5.00995163],[199.55,12.52805916]],[[199.73,26.0],[199.76,41.78],[199.77,20.49],[199.81,2.61553485],[199.82,40.11815489]]]
["bitfinex","SOLUSD",1756685114536,[[199.71,13.59559401],[199.7,30.47],[199.68,26.0],[199.67,56.08],[199.64,26.0]],[[199.97,20.0],[200.04,35.02480835],[200.06,35.08467427],[200.1,36.08],[200.25,36.08]]]
["bitfinex","SOLUSD",1756685114741,[[199.71,13.59559401],[199.67,56.08]],[[200.04,35.02480835],[200.1,36.08],[200.25,36.08]]]
["bitfinex","SOLUSD",1756685114742,[[199.73,13.59559401],[199.72,68.79],[199.71,20.0],[199.67,36.08],[199.63,4.30512646]],[[199.98,20.49],[200.0,15.044003],[200.02,25.34379105],[200.04,35.02480835],[200.1,36.08]]]
["bitfinex","SOLUSD",1756685115033,[[199.79,13.59559401],[199.78,26.0],[199.75,33.59559401],[199.74,0.71],[199.72,68.08]],[[200.0,2.61448899],[200.02,0.49],[200.04,55.02480835],[200.1,36.08],[200.2,25.23497088]]]
["bitfinex","SOLUSD",1756685115242,[[199.81,13.59559401],[199.8,0.71],[199.78,26.0],[199.76,20.0],[199.54,24.91974063]],[[200.05,0.49],[200.06,66.16267665],[200.07,19.97543065],[200.1,36.08],[200.19,25.9869652]]]
["bitfinex","SOLUSD",1756685115544,[[199.83,13.59559401],[199.82,34.99450405],[199.8,12.51196046],[199.78,26.0],[199.76,45.03001079]],[[200.05,0.49],[200.06,62.14],[200.07,15.038725],[200.1,51.05],[200.19,25.9869652]]]
["bitfinex","SOLUSD",1756685115746,[[199.85,13.59559401],[199.84,0.71],[199.83,13.59559401],[199.82,72.79576418],[199.81,20.0]],[[200.07,15.038725],[200.1,0.49],[200.12,20.0],[200.2,25.23497088],[200.27,48.03966347]]]
["bitfinex","SOLUSD",1756685115913,[[199.85,13.59559401],[199.84,0.71],[199.82,72.79576418]],[[200.07,15.038725],[200.2,25.23497088],[200.27,48.03966347]]]
["bitfinex","SOLUSD",1756685115914,[[199.89,13.59559401],[199.88,26.0],[199.86,0.71],[199.85,20.0],[199.84,36.08]],[[200.07,2.61277841],[200.13,0.49],[200.15,20.0],[200.2,25.23497088],[200.27,36.08]]]
["bitfinex","SOLUSD",1756685116124,[[199.91,39.59559401],[199.9,62.91],[199.88,26.0],[199.86,0.50035024],[199.84,36.08]],[[200.07,2.61277841],[200.15,15.03345],[200.18,20.0],[200.2,0.49],[200.27,36.08]]]
["bitfinex","SOLUSD",1756685116436,[[199.93,13.59559401],[199.92,0.71],[199.91,79.0],[199.9,42.2],[199.84,36.08]],[[200.2,20.49],[200.21,10.1],[200.23,4.07136077],[200.26,14.97],[200.27,36.08]]]
["bitfinex","SOLUSD",1756685116611,[[199.95,13.59559401],[199.94,0.71],[199.93,13.59559401],[199.91,59.0],[199.9,20.0]],[[200.2,3.10143872],[200.21,10.1],[200.22,35.028554],[200.23,14.97],[200.27,36.08]]]
["bitfinex","SOLUSD",1756685116815,[[199.94,0.71],[199.93,13.59559401],[199.91,59.0],[199.9,20.0]],[[200.2,3.10143872],[200.21,10.1],[200.22,35.028554],[200.23,14.97],[200.27,36.08]]]
["bitfinex","SOLUSD",1756685116816,[[199.97,13.59559401],[199.96,0.71],[199.91,33.0],[199.87,20.0],[199.65,24.29896945]],[[200.16,20.0],[200.19,0.49],[200.2,17.58143872],[200.21,10.1],[200.22,15.028554]]]
["bitfinex","SOLUSD",1756685117018,[[199.99,13.59559401],[199.98,0.71],[199.96,42.1],[199.91,33.0],[199.88,46.0]],[[200.16,62.71],[200.22,15.028554],[200.28,10.064989],[200.32,25.59560639],[200.46,4.0388155]]]
["bitfinex","SOLUSD",1756685117212,[[200.01,13.59559401],[200.0,0.71],[199.99,13.59559401],[199.96,42.1],[199.91,33.0]],[[200.03,0.06],[200.13,26.0],[200.16,62.71],[200.22,15.028554],[200.28,10.064989]]]
["bitfinex","SOLUSD",1756685117546,[[199.82,28.09155894],[199.81,20.0],[199.76,25.02987329],[199.66,24.51392534],[199.61,50.09762989]],[[200.03,0.06],[200.14,20.0],[200.16,42.22],[200.17,17.58130217],[200.22,15.028554]]]
["bitfinex","SOLUSD",1756685117713,[[199.97,13.59559401],[199.85,42.28],[199.84,41.08395901],[199.83,26.0],[199.82,48.09155894]],[[200.03,0.06],[200.09,20.49],[200.16,57.19],[200.22,15.028554],[200.28,35.4501597]]]
["bitfinex","SOLUSD",1756685117911,[[199.97,13.59559401],[199.95,42.28],[199.85,0.71],[199.84,41.08395901],[199.83,26.0]],[[200.03,0.06],[200.06,26.0],[200.09,20.49],[200.16,42.22],[200.22,15.028554]]]
["bitfinex","SOLUSD",1756685118110,[[199.96,13.59559401],[199.95,42.99],[199.93,13.59559401],[199.84,36.08],[199.83,26.0]],[[200.03,0.06],[200.04,26.0],[200.07,20.0],[200.09,0.49],[200.1,2.61201791]]]
["bitfinex","SOLUSD",1756685118315,[[199.96,14.30559401],[199.95,42.28],[199.84,41.08399039],[199.83,26.0],[199.82,48.09155894]],[[200.03,0.06],[200.04,26.0],[200.1,2.61201791],[200.12,20.49],[200.4,4.0388155]]]
["bitfinex","SOLUSD",1756685118526,[[199.98,13.59559401],[199.97,0.71],[199.95,42.28],[199.86,26.0],[199.85,20.0]],[[200.03,0.06]]]
["bitfinex","SOLUSD",1756685118527,[[199.98,13.59559401],[199.97,0.71],[199.95,42.28],[199.86,26.0],[199.85,20.0]],[[200.03,0.06],[200.14,20.0],[200.15,42.28],[200.16,0.49],[200.2,14.97]]]
["bitfinex","SOLUSD",1756685118735,[[199.98,13.59559401],[199.97,0.71],[199.95,42.28],[199.89,26.0],[199.88,20.0]],[[200.15,42.28],[200.16,0.49],[200.18,20.0],[200.23,4.01382499],[200.28,10.064989]]]
["bitfinex","SOLUSD",1756685118933,[[199.95,42.28],[199.89,26.0]],[[200.15,42.28],[200.16,0.49],[200.18,20.0],[200.23,4.01382499],[200.28,10.064989]]]
["bitfinex","SOLUSD",1756685118934,[[200.0,13.59559401],[199.99,0.71],[199.96,13.59559401],[199.95,42.28],[199.9,20.0]],[[200.16,2.61150825],[200.2,20.0],[200.21,0.55],[200.23,4.01382499],[200.28,10.064989]]]
["bitfinex","SOLUSD",1756685119242,[[200.02,13.59559401],[200.01,42.71],[199.86,20.0],[199.74,24.90305264],[199.1,13.95425777]],[[200.15,0.55],[200.18,20.0],[200.22,57.348554],[200.23,4.01382499],[200.25,4.95676204]]]
["bitfinex","SOLUSD",1756685119429,[[200.01,0.71],[199.98,13.59559401],[199.85,26.0],[199.84,36.08],[199.82,48.09155894]],[[200.09,26.0],[200.12,20.0],[200.15,0.55],[200.22,57.348554],[200.23,4.01382499]]]
["bitfinex","SOLUSD",1756685119430,[[200.01,0.71],[199.98,13.59559401],[199.85,26.0],[199.84,36.08],[199.82,48.09155894]],[[200.09,26.0],[200.12,20.0],[200.14,0.55],[200.15,68.32],[200.19,13.59559401]]]
["bitfinex","SOLUSD",1756685119625,[[199.97,0.71],[199.84,36.08],[199.82,28.09155894],[199.78,20.0],[199.76,12.51461111]],[[200.07,26.0],[200.1,20.0],[200.15,57.29],[200.16,13.59559401],[200.19,13.59559401]]]
["bitfinex","SOLUSD",1756685119843,[[199.97,0.71],[199.84,36.08],[199.82,28.09155894],[199.76,12.51461111]],[[200.07,26.0],[200.1,20.0],[200.15,57.29],[200.16,13.59559401],[200.19,13.59559401]]]
["bitfinex","SOLUSD",1756685119844,[[199.98,13.59559401],[199.97,0.71],[199.94,13.59559401],[199.92,13.6],[199.84,36.08]],[[200.07,26.0],[200.12,20.0],[200.14,3.16454469],[200.16,13.59559401],[200.35,3.89167044]]]
["bitfinex","SOLUSD",1756685120016,[[199.99,0.71],[199.98,13.59559401],[199.92,13.6],[199.84,36.08],[199.82,74.09155894]],[[200.07,26.0],[200.12,20.0],[200.13,42.4],[200.14,3.16454469],[200.16,13.59559401]]]
["bitfinex","SOLUSD",1756685120343,[[199.99,0.71],[199.98,13.59559401],[199.84,36.08],[199.82,59.09604596],[199.8,20.0]],[[200.07,26.0],[200.09,26.55],[200.1,20.0],[200.13,42.4],[200.16,13.59559401]]]
["bitfinex","SOLUSD",1756685120644,[[199.99,0.71],[199.98,13.59559401],[199.95,13.6],[199.84,74.08399881],[199.82,74.09155894]],[[200.07,26.0],[200.09,0.55],[200.1,20.0],[200.12,2.61466084],[200.13,42.4]]]
["bitfinex","SOLUSD",1756685120974,[[199.96,13.59559401],[199.95,0.71],[199.84,69.08],[199.82,28.09155894],[199.79,5.00519785]],[[200.05,26.0],[200.07,26.0],[200.08,20.0],[200.12,2.61466084],[200.13,57.37]]]
["bitfinex","SOLUSD",1756685121250,[[199.82,28.09155894]],[[200.13,57.37]]]
["bitfinex","SOLUSD",1756685121251,[[199.87,0.71],[199.82,31.56],[199.71,20.0],[199.69,36.08],[199.68,0.03]],[[199.98,26.0],[200.01,20.0],[200.03,26.0],[200.04,42.95],[200.06,13.59559401]]]
["bitfinex","SOLUSD",1756685121415,[[199.87,0.71],[199.82,31.56],[199.8,0.2],[199.74,15.044758],[199.71,5.00709111]],[[199.96,26.0],[199.98,26.0],[199.99,20.55],[200.01,42.4],[200.04,7.34210329]]]
["bitfinex","SOLUSD",1756685121615,[[199.87,0.71],[199.82,31.56],[199.8,0.2],[199.74,15.044758],[199.72,31.00697337]],[[199.96,26.0],[199.99,20.55],[200.01,42.4],[200.04,7.34210329],[200.18,25.33969926]]]
["bitfinex","SOLUSD",1756685121912,[[199.87,0.71],[199.85,13.59559401],[199.82,31.56],[199.8,0.2],[199.72,31.00698686]],[[199.99,20.55],[200.01,42.4],[200.04,7.34210329]]]
["bitfinex","SOLUSD",1756685121913,[[199.87,0.71],[199.85,13.59559401],[199.82,31.56],[199.8,0.2],[199.72,31.00698686]],[[199.98,26.0],[199.99,0.55],[200.01,20.0],[200.02,42.5],[200.04,4.72648836]]]
["bitfinex","SOLUSD",1756685122121,[[199.87,0.71],[199.85,13.59559401],[199.82,31.56],[199.8,0.2],[199.74,15.044004]],[[199.98,26.0],[199.99,0.55],[200.01,20.0],[200.02,42.5],[200.04,4.72648836]]]
["bitfinex","SOLUSD",1756685122317,[[199.88,13.59559401],[199.87,0.71],[199.82,31.56],[199.8,0.2],[199.76,5.00597584]],[[199.98,26.0],[199.99,0.55],[200.01,20.0],[200.02,42.5],[200.04,4.72648836]]]
["bitfinex","SOLUSD",1756685122512,[[199.9,13.59559401],[199.89,0.71],[199.88,13.59559401],[199.82,31.56],[199.8,0.2]],[[200.01,20.0],[200.02,42.5],[200.04,4.72648836]]]
["bitfinex","SOLUSD",1756685122513,[[199.9,13.59559401],[199.89,0.71],[199.88,13.59559401],[199.82,31.56],[199.8,0.2]],[[200.01,26.0],[200.02,2.61594008],[200.03,0.55],[200.04,24.72648836],[200.18,25.33969926]]]
["bitfinex","SOLUSD",1756685122734,[[199.92,13.59559401],[199.91,0.71],[199.9,13.59559401],[199.82,31.56],[199.8,0.2]],[[200.01,26.0],[200.02,2.61594008],[200.03,0.55],[200.04,24.72648836],[200.05,42.5]]]
["bitfinex","SOLUSD",1756685122941,[[199.92,13.59559401],[199.9,13.59559401],[199.8,0.2]],[[200.05,42.5]]]
["bitfinex","SOLUSD",1756685122942,[[199.94,13.59559401],[199.93,0.71],[199.92,13.59559401],[199.9,42.52],[199.8,46.2]],[[200.08,20.55],[200.09,42.52],[200.14,13.59559401],[200.19,25.9869652],[200.3,4.72648836]]]
["bitfinex","SOLUSD",1756685123119,[[199.94,13.59559401],[199.93,0.71],[199.9,42.52],[199.8,46.2]],[[200.08,20.55],[200.09,42.52],[200.14,13.59559401],[200.19,25.9869652],[200.3,4.72648836]]]
["bitfinex","SOLUSD",1756685123120,[[199.94,13.59559401],[199.93,0.71],[199.9,42.52],[199.81,5.00472981],[199.8,26.2]],[[200.05,26.0],[200.08,20.55],[200.11,42.52],[200.14,13.59559401],[200.19,25.9869652]]]
["bitfinex","SOLUSD",1756685123443,[[199.96,13.59559401],[199.95,0.71],[199.9,42.52],[199.85,5.00368889],[199.81,20.0]],[[200.08,0.55],[200.09,2.61523711],[200.11,20.0],[200.14,13.59559401],[200.19,25.9869652]]]
["bitfinex","SOLUSD",1756685123628,[[199.98,13.59559401],[199.97,0.71],[199.96,13.59559401],[199.9,42.52],[199.82,20.0]],[[200.09,2.61523711],[200.1,20.0],[200.11,0.55],[200.14,20.74],[200.16,14.97]]]
["bitfinex","SOLUSD",1756685123823,[[199.98,13.59559401],[199.97,0.71],[199.9,42.52],[199.82,20.0],[199.09,50.22744473]],[[200.07,26.0],[200.11,0.55],[200.12,20.0],[200.14,42.52],[200.16,14.97]]]
["bitfinex","SOLUSD",1756685124136,[[200.0,13.59559401],[199.99,0.71],[199.91,13.59559401],[199.9,42.52],[199.86,5.00347376]],[[200.11,3.16486486],[200.13,20.0],[200.14,42.52],[200.16,14.97],[200.56,10.84852295]]]
["bitfinex","SOLUSD",1756685124342,[[200.0,13.59559401],[199.9,42.52],[199.86,46.0],[199.83,26.0],[199.8,0.2]],[[200.11,2.61486486],[200.14,42.52],[200.15,20.0],[200.2,58.18992986],[200.56,10.84852295]]]
["bitfinex","SOLUSD",1756685124641,[[200.02,13.59559401],[200.01,0.71],[199.99,42.5],[199.91,33.595594],[199.9,5.00247962]],[[200.18,0.55],[200.19,3.77887943],[200.2,52.95495898],[200.21,42.5],[200.24,15.07]]]
["bitfinex","SOLUSD",1756685124833,[[200.04,13.59559401],[200.03,0.71],[200.0,13.59559401],[199.99,42.5],[199.93,20.0]],[[200.21,42.5],[200.22,35.578554],[200.24,0.1],[200.35,24.57743007],[200.4,34.00510075]]]
["bitfinex","SOLUSD",1756685125037,[[200.06,13.59559401],[200.05,0.71],[200.04,13.59559401],[199.99,42.5],[199.94,20.0]],[[200.2,2.61421178],[200.21,42.5],[200.22,15.578554],[200.24,20.1],[200.26,4.72648836]]]
["bitfinex","SOLUSD",1756685125223,[[200.08,13.59559401],[200.07,0.71],[200.06,13.59559401],[199.99,42.5],[199.94,20.0]],[[200.22,15.578554],[200.24,20.1],[200.26,4.72648836],[200.27,82.75004063],[200.44,8.04243003]]]
["bitfinex","SOLUSD",1756685125426,[[200.09,0.71],[200.08,13.59559401],[199.92,46.0],[199.86,12.50832854],[199.83,25.02029883]],[[200.22,35.028554],[200.24,0.1],[200.26,4.72648836],[200.27,82.75004063],[200.44,8.04243003]]]
["bitfinex","SOLUSD",1756685125640,[[200.09,0.71],[200.06,13.59559401],[200.03,13.6],[199.94,26.0],[199.92,5.00179686]],[[200.21,0.55],[200.22,35.028554],[200.23,2.61361985],[200.24,0.1],[200.26,4.72648836]]]
["bitfinex","SOLUSD",1756685125940,[[200.1,13.59559401],[200.09,0.71],[200.06,13.59559401],[200.03,13.6],[199.94,46.0]],[[200.22,15.028554],[200.24,20.1],[200.26,4.72648836],[200.27,36.08],[200.32,10.07596045]]]
["bitfinex","SOLUSD",1756685126132,[[200.11,0.71],[200.1,13.59559401],[200.03,13.6],[199.96,5.00076722],[199.94,46.0]],[[200.22,20.0],[200.24,0.1],[200.25,0.55],[200.26,47.28648836],[200.27,40.0538428]]]
["bitfinex","SOLUSD",1756685126333,[[200.11,0.71],[199.94,46.0]],[[200.22,20.0],[200.24,0.1],[200.25,0.55],[200.26,47.28648836],[200.27,40.0538428]]]
["bitfinex","SOLUSD",1756685126334,[[200.11,0.71],[199.94,31.00129297],[199.92,20.0],[199.75,24.88031126],[199.19,13.95425777]],[[200.19,26.0],[200.21,0.55],[200.22,20.0],[200.23,16.20915006],[200.24,0.1]]]
["bitfinex","SOLUSD",1756685126647,[[200.05,13.59559401],[200.04,0.68],[199.94,26.0],[199.92,20.0],[199.78,49.50453221]],[[200.21,0.55],[200.22,20.0],[200.23,16.20915006],[200.24,0.1],[200.27,53.64943681]]]
["bitfinex","SOLUSD",1756685126850,[[200.05,13.59559401],[200.04,0.68],[199.94,46.0],[199.78,49.50453221],[199.18,48.95425777]],[[200.21,0.55],[200.22,20.0],[200.23,13.595594],[200.24,0.1],[200.26,62.25648836]]]
["bitfinex","SOLUSD",1756685127029,[[200.05,13.59559401],[200.04,0.68],[199.97,15.027426],[199.94,51.00149527],[199.91,12.50554118]],[[200.19,26.0],[200.21,0.55],[200.22,20.0],[200.23,13.595594],[200.24,0.1]]]
["bitfinex","SOLUSD",1756685127234,[[200.05,13.59559401],[200.04,0.68],[199.97,15.027426],[199.94,51.00149527],[199.91,12.50554118]],[[200.19,26.0],[200.21,0.55],[200.22,20.0],[200.23,16.20920634],[200.24,0.1]]]
["bitfinex","SOLUSD",1756685127432,[[200.05,13.59559401],[200.04,21.52],[199.98,13.59559401],[199.97,15.027426],[199.94,51.00149946]],[[200.19,26.0],[200.21,0.55],[200.22,20.0],[200.23,16.20920634],[200.24,0.1]]]
["bitfinex","SOLUSD",1756685127630,[[200.05,13.59559401],[200.04,21.52],[199.97,15.027426],[199.95,5.00118612],[199.94,79.0]],[[200.2,26.0],[200.21,0.55],[200.23,13.595594],[200.24,0.1]]]
["bitfinex","SOLUSD",1756685127631,[[200.05,13.59559401],[200.04,21.52],[199.97,15.027426],[199.95,5.00118612],[199.94,79.0]],[[200.2,26.0],[200.21,0.55],[200.23,13.595594],[200.24,20.1],[200.7,13.62065369]]]
["bitfinex","SOLUSD",1756685127846,[[200.05,13.59559401],[200.04,21.52],[199.99,20.0],[199.98,5.00049634],[199.97,41.027426]],[[200.23,13.595594],[200.24,0.1],[200.27,0.62],[200.3,20.0],[200.37,24.43123588]]]
["bitfinex","SOLUSD",1756685128147,[[200.05,13.59559401],[200.04,21.52],[200.0,26.0],[199.99,20.0],[199.98,17.50174646]],[[200.23,13.595594],[200.24,0.1],[200.3,20.0]]]
["bitfinex","SOLUSD",1756685128148,[[200.05,13.59559401],[200.04,21.52],[200.0,26.0],[199.99,20.0],[199.98,17.50174646]],[[200.23,16.20919418],[200.24,0.1],[200.3,0.62],[200.32,40.72],[200.39,24.8515858]]]
["bitfinex","SOLUSD",1756685128346,[[200.05,13.59559401],[200.02,20.0],[200.0,26.0],[199.98,17.50174646],[199.95,14.97]],[[200.23,13.595594],[200.24,0.1],[200.3,0.62],[200.33,20.0],[200.39,24.8515858]]]
["bitfinex","SOLUSD",1756685128543,[[200.02,20.0],[200.0,26.0],[199.98,17.50174646],[199.95,14.97]],[[200.23,13.595594],[200.24,0.1],[200.3,0.62],[200.33,20.0],[200.39,24.8515858]]]
["bitfinex","SOLUSD",1756685128544,[[200.07,13.59559401],[200.06,0.71],[200.02,20.0],[200.0,26.0],[199.98,17.50174646]],[[200.24,0.1],[200.3,0.62],[200.31,20.0],[200.35,7.62],[200.46,3.89167044]]]
["bitfinex","SOLUSD",1756685128723,[[200.09,13.59559401],[200.08,34.9],[200.06,0.71],[200.02,20.0],[200.0,26.0]],[[200.24,0.1],[200.28,26.0],[200.3,0.62],[200.31,36.20871023],[200.35,7.62]]]
["bitfinex","SOLUSD",1756685128924,[[200.11,13.59559401],[200.1,0.71],[200.09,13.59559401],[200.08,34.9],[200.07,36.06]],[[200.24,0.1],[200.31,2.61311623],[200.36,20.0],[200.44,4.15075959],[200.47,24.89564089]]]
["bitfinex","SOLUSD",1756685129157,[[200.11,13.59559401],[200.1,0.71],[200.07,36.06]],[[200.24,0.1],[200.36,20.0],[200.44,4.15075959],[200.47,24.89564089]]]
["bitfinex","SOLUSD",1756685129158,[[200.13,13.59559401],[200.12,42.56],[200.11,13.59559401],[200.1,0.71],[200.07,36.06]],[[200.24,0.1],[200.36,20.0],[200.39,1.48],[200.43,36.06],[200.44,0.06]]]
["bitfinex","SOLUSD",1756685129346,[[200.13,13.59559401],[200.12,0.71],[200.07,36.06],[199.98,17.50174646],[199.84,60.24130456]],[[200.24,0.1],[200.39,1.48],[200.43,36.06],[200.44,0.06]]]
["bitfinex","SOLUSD",1756685129347,[[200.13,13.59559401],[200.12,0.71],[200.07,36.06],[199.98,17.50174646],[199.84,60.24130456]],[[200.24,0.1],[200.31,0.62],[200.33,15.01915],[200.34,20.0],[200.37,4.06139586]]]
["bitfinex","SOLUSD",1756685129565,[[200.12,0.71],[200.07,36.06],[199.96,20.0],[199.85,14.97],[199.84,36.06]],[[200.24,0.1],[200.33,15.01915],[200.34,20.0],[200.37,4.06139586]]]
["bitfinex","SOLUSD",1756685129566,[[200.12,0.71],[200.07,36.06],[199.96,20.0],[199.85,14.97],[199.84,36.06]],[[200.23,26.0],[200.24,0.72],[200.26,20.0],[200.3,45.12],[200.33,15.01915]]]
["bitfinex","SOLUSD",1756685129864,[[200.13,13.59559401],[200.12,0.71],[200.07,36.06],[200.04,42.62],[199.97,35.027426]],[[200.23,26.0],[200.24,0.72],[200.26,20.0],[200.33,15.01915]]]
["bitfinex","SOLUSD",1756685129865,[[200.13,13.59559401],[200.12,0.71],[200.07,36.06],[200.04,42.62],[199.97,35.027426]],[[200.22,3.49969807],[200.23,26.0],[200.24,0.72],[200.26,62.68],[200.32,14.97]]]
["bitfinex","SOLUSD",1756685130049,[[200.13,13.59559401],[200.12,0.71],[200.07,36.06],[200.04,42.62],[199.97,35.027426]],[[200.23,26.0],[200.24,0.72],[200.26,62.68],[200.32,14.97]]]
["bitfinex","SOLUSD",1756685130050,[[200.13,13.59559401],[200.12,0.71],[200.07,36.06],[200.04,42.62],[199.97,61.027426]],[[200.23,26.0],[200.24,0.72],[200.26,20.0],[200.32,28.56559401],[200.4,42.78311009]]]
["bitfinex","SOLUSD",1756685130229,[[200.14,13.59559401],[200.13,0.71],[200.07,36.06],[200.04,42.62],[199.97,61.027426]],[[200.24,0.72],[200.26,20.0],[200.32,28.56559401],[200.4,42.78311009]]]
["bitfinex","SOLUSD",1756685130230,[[200.14,13.59559401],[200.13,0.71],[200.08,13.59559401],[200.07,36.06],[200.04,42.62]],[[200.24,0.72],[200.25,26.0],[200.26,2.61287717],[200.28,20.0],[200.29,14.97]]]
["bitfinex","SOLUSD",1756685130559,[[200.14,13.59559401],[200.13,0.71],[200.07,36.06],[200.04,42.62],[200.0,26.0]],[[200.23,29.50132377],[200.24,0.72],[200.26,22.61287717],[200.29,14.97],[200.41,0.06]]]
["bitfinex","SOLUSD",1756685130860,[[200.14,13.59559401],[200.13,0.71],[200.08,42.68],[200.07,36.06],[200.0,26.0]],[[200.24,0.72],[200.26,26.0],[200.27,26.0],[200.29,57.65],[200.3,20.0]]]
["bitfinex","SOLUSD",1756685131162,[[200.13,0.71],[200.1,13.59559401],[200.08,42.68],[200.07,36.06],[200.0,26.0]],[[200.23,3.50584663],[200.24,0.72],[200.25,26.0],[200.28,34.97],[200.29,42.68]]]
["bitfinex","SOLUSD",1756685131456,[[200.08,42.68],[200.07,36.06]],[[200.23,3.50584663],[200.24,0.72],[200.25,26.0],[200.28,34.97],[200.29,42.68]]]
["bitfinex","SOLUSD",1756685131457,[[200.08,13.59559401],[200.07,36.77],[200.03,42.66],[199.97,15.027426],[199.92,5.00183069]],[[200.2,26.0],[200.22,4.12584663],[200.23,34.97],[200.24,0.1],[200.29,56.27559401]]]
["bitfinex","SOLUSD",1756685131628,[[200.08,13.59559401],[200.07,36.77],[200.03,42.66],[199.97,15.027426],[199.93,20.0]],[[200.18,26.0],[200.19,3.50584663],[200.21,20.0],[200.22,0.62],[200.23,14.97]]]
["bitfinex","SOLUSD",1756685131948,[[200.07,36.77],[200.03,42.66],[199.97,15.027426]],[[200.18,26.0],[200.19,3.50584663],[200.21,20.0],[200.22,0.62],[200.23,14.97]]]
["bitfinex","SOLUSD",1756685131949,[[200.1,13.59559401],[200.09,0.71],[200.07,36.06],[200.03,42.66],[199.97,61.027426]],[[200.18,26.0],[200.22,2.61320831],[200.26,0.62],[200.27,20.0],[200.33,15.01915]]]
["bitfinex","SOLUSD",1756685132178,[[200.12,13.59559401],[200.11,0.66],[200.1,13.59559401],[200.07,36.06],[200.03,42.66]],[[200.29,39.0],[200.31,20.0],[200.33,15.01915],[200.37,7.9530663],[200.41,0.06]]]
["bitfinex","SOLUSD",1756685132453,[[200.14,13.59559401],[200.13,42.7],[200.11,0.66],[200.07,36.06],[200.04,15.021406]],[[200.23,3.51768168],[200.29,39.0],[200.31,2.6124905],[200.33,15.01915],[200.34,20.0]]]
["bitfinex","SOLUSD",1756685132763,[[200.16,13.59559401],[200.15,0.66],[200.13,42.7],[200.07,36.06],[200.04,15.021406]],[[200.26,26.0],[200.29,39.0],[200.31,22.6124905],[200.33,15.01915],[200.34,14.97]]]
["bitfinex","SOLUSD",1756685132932,[[200.16,13.59559401],[200.15,0.66],[200.13,42.7],[200.07,36.06],[200.04,15.021406]],[[200.23,3.51838475],[200.29,0.62],[200.31,2.6124905],[200.33,35.01915],[200.46,159.05133297]]]
["bitfinex","SOLUSD",1756685133129,[[200.18,13.59559401],[200.17,0.66],[200.14,13.59559401],[200.13,42.7],[200.07,36.06]],[[200.29,0.62],[200.33,35.01915],[200.34,24.04],[200.44,34.70175779],[200.46,134.4]]]
["bitfinex","SOLUSD",1756685133334,[[200.18,13.59559401],[200.17,0.66],[200.13,42.7],[200.07,36.06],[200.03,26.0]],[[200.23,3.51838826],[200.3,26.62],[200.33,35.01915],[200.35,34.78],[200.44,34.70175779]]]
["bitfinex","SOLUSD",1756685133533,[[200.18,0.66],[200.14,13.59559401],[200.13,42.7],[200.07,36.06],[200.03,30.99900189]],[[200.3,26.62],[200.32,2.61230905],[200.33,35.01915],[200.35,34.78],[200.39,3.89167044]]]
["bitfinex","SOLUSD",1756685133728,[[200.18,0.66],[200.14,13.59559401],[200.13,42.7],[200.07,36.06],[200.03,30.99900189]],[[200.23,3.52026204],[200.29,26.0],[200.3,0.62],[200.32,2.61230905],[200.33,35.01915]]]
["bitfinex","SOLUSD",1756685133930,[[200.19,0.66],[200.14,13.59559401],[200.13,42.7],[200.07,36.06],[200.04,15.021406]],[[200.3,0.62],[200.33,35.01915],[200.35,49.75],[200.8,19.08491517],[200.81,36.08]]]
["bitfinex","SOLUSD",1756685134231,[[200.14,13.59559401],[200.13,42.7],[200.07,36.06],[200.04,15.021406]],[[200.3,0.62],[200.33,35.01915],[200.35,49.75],[200.8,19.08491517],[200.81,36.08]]]
["bitfinex","SOLUSD",1756685134232,[[200.14,13.59559401],[200.13,42.7],[200.07,36.06],[200.05,4.99867031],[200.04,35.021406]],[[200.23,3.51953214],[200.3,26.62],[200.33,35.01915],[200.35,49.75],[200.59,10.90852295]]]
["bitfinex","SOLUSD",1756685134455,[[200.13,42.7],[200.07,36.06],[200.05,4.99867031],[200.04,35.021406]],[[200.33,35.01915],[200.59,10.90852295]]]
["bitfinex","SOLUSD",1756685134456,[[200.21,13.59559401],[200.2,0.66],[200.13,42.7],[200.11,4.9972189],[200.08,20.0]],[[200.22,3.51953214],[200.33,15.01915],[200.34,0.62],[200.37,20.0],[200.4,34.00510075]]]
["bitfinex","SOLUSD",1756685134752,[[200.21,13.59559401],[200.13,42.7],[200.08,20.0]],[[200.4,34.00510075]]]
["bitfinex","SOLUSD",1756685134753,[[200.21,14.25559401],[200.13,42.7],[200.08,20.0],[200.06,38.49603897],[199.94,38.06245434]],[[200.32,2.6122901],[200.38,20.0],[200.41,26.63789287],[200.44,0.06],[200.45,3.89167044]]]
["bitfinex","SOLUSD",1756685134931,[[200.23,13.59559401],[200.22,0.66],[200.14,13.59559401],[200.13,42.7],[200.1,4.99749849]],[[200.36,0.62],[200.37,15.015391],[200.38,20.0],[200.41,26.63789287],[200.42,14.97]]]
["bitfinex","SOLUSD",1756685135253,[[200.23,13.59559401],[200.22,0.66],[200.19,42.68],[200.14,20.0],[200.13,26.0]],[[200.37,2.61121798],[200.4,0.66],[200.41,0.06],[200.46,154.82133297],[200.5,3.89167044]]]
["bitfinex","SOLUSD",1756685135438,[[200.25,13.59559401],[200.24,0.66],[200.2,13.59559401],[200.19,42.68],[200.16,20.0]],[[200.36,3.52171021],[200.37,2.61121798],[200.4,0.66],[200.41,0.06],[200.46,154.82133297]]]
["bitfinex","SOLUSD",1756685135639,[[200.25,13.59559401],[200.19,42.68]],[[200.36,3.52171021],[200.37,2.61121798],[200.4,0.66],[200.41,0.06],[200.46,154.82133297]]]
["bitfinex","SOLUSD",1756685135640,[[200.25,13.59559401],[200.19,42.68],[200.13,46.0],[199.92,372.56815143],[199.09,75.5810702]],[[200.4,0.66],[200.41,0.06],[200.43,13.595594],[200.46,197.54133297],[200.64,4.78648836]]]
["bitfinex","SOLUSD",1756685135981,[[200.27,13.59559401],[200.26,0.66],[200.19,42.68],[200.16,20.0],[200.13,26.0]],[[200.39,3.52187953],[200.41,0.06],[200.43,13.595594],[200.44,2.67072908],[200.46,197.54133297]]]
["bitfinex","SOLUSD",1756685136159,[[200.29,13.59559401],[200.28,36.66],[200.27,13.59559401],[200.16,46.0],[200.13,26.0]],[[200.38,3.52187953],[200.41,0.06],[200.43,14.255594],[200.44,2.67072908],[200.46,0.42133297]]]
["bitfinex","SOLUSD",1756685136322,[[200.31,13.59559401],[200.29,13.59559401],[200.28,36.66],[200.16,46.0]],[[200.41,0.06],[200.44,2.67072908],[200.46,0.42133297]]]
["bitfinex","SOLUSD",1756685136323,[[200.31,13.59559401],[200.3,0.66],[200.29,13.59559401],[200.28,36.0],[200.21,20.0]],[[200.41,0.06],[200.44,2.67072908],[200.46,0.42133297],[200.48,0.66],[200.52,62.72]]]
["bitfinex","SOLUSD",1756685136642,[[200.31,13.59559401],[200.3,0.66],[200.28,36.0],[200.17,46.0],[200.09,38.04392096]],[[200.4,3.52150996],[200.41,0.06],[200.44,0.72],[200.46,0.42133297],[200.48,14.255594]]]
["bitfinex","SOLUSD",1756685136837,[[200.33,13.59559401],[200.32,0.66],[200.28,36.0],[200.17,46.0],[200.09,53.01392096]],[[200.41,0.06],[200.44,0.72],[200.46,3.03160605],[200.48,14.255594],[200.56,3.89167044]]]
["bitfinex","SOLUSD",1756685137159,[[200.33,13.59559401],[200.32,0.66],[200.28,36.0],[200.17,46.0],[200.09,53.01392096]],[[200.41,0.06],[200.44,0.72],[200.46,3.03160605],[200.47,20.06],[200.48,14.255594]]]
["bitfinex","SOLUSD",1756685137361,[[200.35,13.59559401],[200.34,0.66],[200.28,36.0],[200.2,26.0],[200.19,24.99518645]],[[200.41,0.06],[200.44,0.06],[200.46,3.03160605],[200.47,0.72],[200.48,14.255594]]]
["bitfinex","SOLUSD",1756685137655,[[200.35,13.59559401],[200.34,0.66],[200.28,36.0],[200.22,4.99450109],[200.21,20.0]],[[200.41,0.06],[200.44,0.06],[200.47,0.72],[200.5,20.42595803],[200.51,4.01240632]]]
["bitfinex","SOLUSD",1756685137860,[[200.35,13.59559401],[200.34,0.66],[200.28,36.0],[200.21,20.0],[199.55,13.95425777]],[[200.41,0.06],[200.44,0.06],[200.47,0.72],[200.48,3.031606],[200.5,0.42595803]]]
["bitfinex","SOLUSD",1756685138033,[[200.37,13.59559401],[200.36,0.66],[200.29,13.59559401],[200.28,36.0]],[[200.41,0.06],[200.44,0.06],[200.47,0.72],[200.5,0.42595803]]]
["bitfinex","SOLUSD",1756685138034,[[200.37,13.59559401],[200.36,0.66],[200.29,13.59559401],[200.28,36.0],[200.23,20.0]],[[200.41,0.06],[200.44,0.06],[200.47,0.06],[200.49,2.61017839],[200.5,0.42595803]]]
["bitfinex","SOLUSD",1756685138364,[[200.37,13.59559401],[200.36,0.66],[200.28,36.0],[200.24,4.99399679],[200.23,20.0]],[[200.41,0.06],[200.44,0.06],[200.47,0.06],[200.49,3.27017839],[200.5,2.42670803]]]
["bitfinex","SOLUSD",1756685138657,[[200.38,0.66],[200.36,13.59559401],[200.28,36.0],[200.24,33.0],[200.23,24.9940468]],[[200.41,0.06],[200.44,0.06],[200.47,0.06],[200.49,3.27017839],[200.5,2.42670803]]]
["bitfinex","SOLUSD",1756685138829,[[200.34,0.66],[200.24,33.0],[200.21,20.0],[200.15,12.49014309],[200.09,38.04392096]],[[200.41,0.06],[200.44,0.06],[200.46,0.66],[200.47,0.06],[200.49,2.61017839]]]
["bitfinex","SOLUSD",1756685139023,[[200.31,13.59559401],[200.3,0.66],[200.28,24.28],[200.17,4.99551624],[200.15,20.0]],[[200.4,3.51868311],[200.41,0.06],[200.43,0.66],[200.44,0.06],[200.45,26.0]]]
["bitfinex","SOLUSD",1756685139246,[[200.31,13.59559401],[200.3,0.66],[200.28,24.28],[200.22,2.001351],[200.19,20.0]],[[200.39,3.51887154],[200.41,0.06],[200.43,0.66],[200.44,0.06],[200.45,26.0]]]
["bitfinex","SOLUSD",1756685139432,[[200.33,13.59559401],[200.32,0.66],[200.28,24.28],[200.22,2.001351],[200.19,24.99524878]],[[200.41,0.06],[200.43,0.66],[200.44,0.06],[200.45,26.0],[200.47,2.67030427]]]
["bitfinex","SOLUSD",1756685139634,[[200.32,0.66],[200.3,13.59559401],[200.28,24.28],[200.17,26.0],[200.16,4.99577373]],[[200.4,3.51683265],[200.41,0.06],[200.43,0.66],[200.44,26.06],[200.47,2.67030427]]]
["bitfinex","SOLUSD",1756685139837,[[200.18,2.001751],[200.11,25.02704581],[200.08,12.5245182],[199.97,14.97],[199.87,24.8527503]],[[200.39,3.51663082],[200.4,0.66],[200.41,0.06],[200.43,20.0],[200.44,0.06]]]
["bitfinex","SOLUSD",1756685140148,[[200.24,0.66],[200.19,1.5],[200.11,0.03],[200.1,4.99726672],[200.08,20.03]],[[200.38,30.17663082],[200.41,20.06],[200.44,13.65559401],[200.45,14.97],[200.47,0.06]]]
["bitfinex","SOLUSD",1756685140328,[[200.24,0.66],[200.11,0.03],[200.08,20.03],[199.87,24.8527503],[187.49,167.45109324]],[[200.35,26.0],[200.37,3.51663082],[200.38,0.66],[200.4,2.61104611],[200.41,20.06]]]
["bitfinex","SOLUSD",1756685140528,[[200.21,0.66],[200.12,3.516631],[200.11,0.03],[200.08,0.03],[200.06,20.03]],[[200.34,3.51663082],[200.35,26.0],[200.38,0.66],[200.39,20.0],[200.4,2.61104611]]]
["bitfinex","SOLUSD",1756685140728,[[200.21,0.66],[200.18,0.62],[200.11,0.03],[200.09,18.05353467],[200.08,20.03]],[[200.31,26.0],[200.33,4.17663082],[200.34,4.72648836],[200.37,20.0],[200.4,2.61104611]]]
["bitfinex","SOLUSD",1756685140962,[[200.21,0.66],[200.18,0.62],[200.11,0.03],[200.09,18.05353467],[200.08,20.03]],[[200.31,26.0],[200.34,4.72648836],[200.4,2.61104611]]]
["bitfinex","SOLUSD",1756685140963,[[200.21,0.66],[200.18,0.62],[200.12,3.516631],[200.11,5.02704464],[200.09,13.05584894]],[[200.31,26.0],[200.34,4.72648836],[200.39,20.0],[200.4,2.61104611],[200.41,0.06]]]
["bitfinex","SOLUSD",1756685141134,[[200.22,13.59559401],[200.21,0.66],[200.18,0.62],[200.12,3.516631],[200.11,25.02704464]],[[200.34,30.72648836],[200.37,0.66],[200.4,2.61104611],[200.41,20.06],[200.43,42.72]]]
["bitfinex","SOLUSD",1756685141451,[[200.24,13.59559401],[200.23,0.66],[200.18,0.62],[200.12,3.516631],[200.11,25.02704464]],[[200.34,30.72648836],[200.37,0.66],[200.4,2.61104611],[200.41,20.06],[200.5,2.42670803]]]
["bitfinex","SOLUSD",1756685141640,[[200.26,13.59559401],[200.25,0.66],[200.24,13.59559401],[200.18,0.62],[200.12,3.516631]],[[200.34,30.72648836],[200.37,0.66],[200.4,2.61104611],[200.41,20.06],[200.44,42.8]]]
["bitfinex","SOLUSD",1756685141845,[[200.28,13.59559401],[200.27,0.66],[200.18,0.62],[200.17,4.99550977],[200.14,20.0]],[[200.37,26.0],[200.4,2.61104611],[200.41,0.06],[200.42,0.66],[200.44,20.06]]]
["bitfinex","SOLUSD",1756685142038,[[200.28,13.59559401],[200.27,0.66],[200.18,0.62],[200.17,4.99550977],[200.14,20.0]],[[200.37,26.0],[200.4,2.61104611],[200.41,0.06],[200.42,0.66],[200.44,24.78525972]]]
["bitfinex","SOLUSD",1756685142242,[[200.28,13.59559401],[200.27,0.66],[200.18,0.62],[200.14,20.0],[200.12,16.00901295]],[[200.37,26.0],[200.39,0.66],[200.4,2.61104611],[200.41,0.06],[200.44,24.78525972]]]
["bitfinex","SOLUSD",1756685142457,[[200.24,13.59559401],[200.23,0.66],[200.19,13.88],[200.12,3.516631],[200.11,0.03]],[[200.37,26.0],[200.4,2.61104611],[200.41,0.06],[200.44,24.78525972]]]
["bitfinex","SOLUSD",1756685142458,[[200.24,13.59559401],[200.23,0.66],[200.19,13.88],[200.12,3.516631],[200.11,0.03]],[[200.36,4.1705554],[200.37,26.0],[200.4,22.61104611],[200.41,0.06],[200.44,28.62559401]]]
["bitfinex","SOLUSD",1756685142664,[[200.24,13.59559401],[200.23,0.66],[200.19,13.88],[200.12,3.516631],[200.11,0.03]],[[200.37,26.0],[200.4,22.61104611],[200.41,0.06],[200.44,28.62559401]]]
["bitfinex","SOLUSD",1756685142665,[[200.24,13.59559401],[200.23,0.66],[200.19,13.88],[200.12,3.516631],[200.11,0.03]],[[200.35,29.5105554],[200.38,20.0],[200.41,0.06],[200.44,28.62559401],[200.8,13.66065369]]]
["bitfinex","SOLUSD",1756685142837,[[200.24,13.59559401],[200.23,0.66],[200.19,13.88],[200.12,3.516631],[200.11,0.03]],[[200.34,3.5105554],[200.35,26.66],[200.36,2.61116789],[200.38,20.0],[200.41,0.06]]]
["bitfinex","SOLUSD",1756685143040,[[200.24,13.59559401],[200.23,0.66],[200.19,13.88],[200.12,3.516631],[200.11,5.02724897]],[[200.35,26.66],[200.36,2.61116789],[200.38,20.0],[200.41,0.06],[220.45,0.75]]]
["bitfinex","SOLUSD",1756685143248,[[200.24,13.59559401],[200.23,0.66],[200.19,13.88],[200.12,8.51360402],[200.11,0.03]],[[200.34,3.51019656],[200.35,26.66],[200.36,2.61116789],[200.38,20.0],[200.41,0.06]]]
["bitfinex","SOLUSD",1756685143440,[[200.26,13.59559401],[200.25,0.66],[200.19,13.88],[200.12,8.51360402],[200.11,0.03]],[[200.35,0.66],[200.36,2.61116789],[200.38,26.0],[200.41,20.06],[200.44,56.51559401]]]
["bitfinex","SOLUSD",1756685144431,[[200.28,13.59559401],[200.27,0.66],[200.19,13.88],[200.13,20.0],[200.12,29.516631]],[[200.36,2.61116789],[200.39,0.66],[200.41,0.06],[200.43,20.0],[200.44,0.06]]]
["bitfinex","SOLUSD",1756685144631,[[200.28,13.59559401],[200.27,0.66],[200.24,21.18],[200.12,29.516631],[200.1,20.0]],[[200.41,0.06],[200.42,4.72525972],[200.43,20.0],[200.44,0.06],[200.47,13.65559401]]]
["bitfinex","SOLUSD",1756685144842,[[200.22,0.66],[200.13,13.59559401],[200.12,3.516631],[200.07,56.06],[199.98,108.69585086]],[[200.37,0.66],[200.39,26.0],[200.4,3.50702572],[200.41,0.06],[200.43,34.97]]]
["bitfinex","SOLUSD",1756685145047,[[200.19,0.66],[200.15,4.6],[200.07,36.06],[200.03,4.99907543],[200.02,20.0]],[[200.31,26.0],[200.34,20.0],[200.36,3.50678184],[200.37,0.66],[200.38,13.59559401]]]
["bitfinex","SOLUSD",1756685145254,[[200.19,0.66],[200.11,10.55],[200.07,49.655594],[199.99,20.0],[199.91,294.4]],[[200.29,26.0],[200.3,4.16678184],[200.31,26.0],[200.32,20.0],[200.36,42.98]]]
["bitfinex","SOLUSD",1756685145461,[[200.15,0.66],[200.11,10.55],[200.07,49.655594],[200.02,20.0],[199.97,12.50145456]],[[200.27,26.0],[200.29,26.0],[200.3,5.38648836],[200.32,20.0],[200.36,42.98]]]
["bitfinex","SOLUSD",1756685145759,[[200.16,13.59559401],[200.15,0.66],[200.11,10.55],[200.07,36.06],[200.02,20.0]],[[200.27,26.0],[200.29,4.72648836],[200.3,13.715849],[200.32,20.0],[200.36,42.98]]]
["bitfinex","SOLUSD",1756685145946,[[200.16,13.59559401],[200.15,0.66],[200.11,10.55],[200.07,36.06],[200.04,4.99897474]],[[200.27,26.0],[200.29,4.72648836],[200.3,13.715849],[200.32,20.0],[200.36,42.98]]]
["bitfinex","SOLUSD",1756685146141,[[200.16,13.59559401],[200.15,0.66],[200.11,10.55],[200.07,36.06],[200.03,4.99922699]],[[200.27,26.0],[200.28,0.66],[200.29,4.72648836],[200.3,13.055849],[200.32,20.0]]]
["bitfinex","SOLUSD",1756685146452,[[200.16,13.59559401],[200.15,0.66],[200.11,0.03],[200.1,42.96],[200.07,36.06]],[[200.27,26.0],[200.28,0.66],[200.29,4.72648836],[200.3,13.055849],[200.31,20.0]]]
["bitfinex","SOLUSD",1756685147447,[[200.11,13.62559401],[200.1,42.96],[200.07,36.06],[200.01,20.0],[200.0,26.0]],[[200.27,26.0],[200.28,0.66],[200.29,4.72648836],[200.3,13.055849],[200.33,20.0]]]
["bitfinex","SOLUSD",1756685147663,[[200.17,0.66],[200.15,13.59559401],[200.11,0.03],[200.07,36.06],[200.0,46.0]],[[200.28,0.66],[200.29,4.72648836],[200.3,26.0],[200.33,20.0],[200.45,30.47148767]]]
["bitfinex","SOLUSD",1756685147852,[[200.11,0.03],[199.99,38.59561823],[199.93,27.47436462],[199.91,228.75584894],[199.89,78.7]],[[200.25,40.97],[200.26,26.0],[200.29,20.0],[200.32,13.59559401],[200.4,3.89167044]]]
["bitfinex","SOLUSD",1756685148163,[[200.11,0.03],[199.99,38.59561823],[199.93,27.47436462],[199.91,228.75584894]],[[200.25,40.97],[200.26,26.0],[200.29,20.0],[200.32,13.59559401],[200.4,3.89167044]]]
["bitfinex","SOLUSD",1756685148164,[[200.13,13.59559401],[200.12,0.66],[200.11,0.03],[200.09,40.84],[200.02,13.595594]],[[200.25,40.97],[200.26,5.38648836],[200.29,20.0],[200.32,13.59559401],[200.35,134.4]]]
["bitfinex","SOLUSD",1756685148343,[[200.13,13.59559401],[200.12,0.66],[200.11,0.03],[199.98,64.00049115],[199.83,36.02]],[[200.25,40.97],[200.26,0.66],[200.27,15.023662],[200.29,20.0],[200.32,13.59559401]]]
["bitfinex","SOLUSD",1756685148541,[[200.12,0.66],[200.11,0.03],[199.98,64.00049115],[199.83,36.02]],[[200.25,40.97],[200.26,0.66],[200.27,15.023662],[200.29,20.0],[200.32,13.59559401]]]
["bitfinex","SOLUSD",1756685148542,[[200.12,0.66],[200.11,0.03],[200.06,13.63],[200.01,13.595594],[199.98,59.0]],[[200.24,0.66],[200.25,40.97],[200.27,35.023662],[200.32,13.59559401],[200.38,3.89167044]]]
["bitfinex","SOLUSD",1756685148748,[[200.13,13.59559401],[200.12,0.66],[200.11,0.03],[200.06,13.63],[200.01,13.595594]],[[200.2,26.0],[200.23,3.50040135],[200.24,5.38648836],[200.25,40.97],[200.26,2.61285279]]]
["bitfinex","SOLUSD",1756685148965,[[200.13,13.59559401],[200.12,0.66],[200.11,0.03],[200.06,13.63],[200.01,13.595594]],[[200.2,26.0],[200.24,5.38648836],[200.25,14.97],[200.26,2.61285279],[200.27,15.023662]]]
["bitfinex","SOLUSD",1756685149141,[[200.12,0.66],[200.11,0.03],[200.06,13.63],[200.01,13.595594],[199.98,38.0004997]],[[200.2,26.0],[200.24,20.35648836],[200.26,2.61285279],[200.27,15.023662],[200.43,5.42426147]]]
["bitfinex","SOLUSD",1756685149466,[[200.11,0.03],[200.09,13.59559401],[200.08,0.69],[200.06,0.03],[199.92,20.0]],[[200.2,26.0],[200.24,20.35648836],[200.26,2.61285279],[200.27,15.023662]]]
["bitfinex","SOLUSD",1756685149467,[[200.11,0.03],[200.09,13.59559401],[200.08,0.69],[200.06,0.03],[199.92,20.0]],[[200.2,0.66],[200.21,40.97],[200.24,24.72648836],[200.26,2.61285279],[200.27,57.923662]]]
["bitfinex","SOLUSD",1756685149675,[[200.11,0.03],[200.09,13.59559401],[200.08,0.69],[200.06,0.03],[200.02,35.76]],[[200.2,5.38648836],[200.21,40.97],[200.24,20.0],[200.27,57.923662],[200.37,24.43123588]]]
["bitfinex","SOLUSD",1756685149842,[[200.11,0.03],[200.09,13.59559401],[200.08,0.69],[200.06,13.62559401],[200.02,42.9]],[[200.19,3.50148807],[200.2,20.35648836],[200.21,26.0],[200.22,2.61320645],[200.24,20.0]]]
["bitfinex","SOLUSD",1756685150044,[[200.11,0.03],[200.09,13.59559401],[200.08,0.69],[200.06,0.03],[200.02,42.9]],[[200.19,26.0],[200.2,20.35648836],[200.22,2.61320645],[200.24,20.0],[200.26,42.9]]]
["bitfinex","SOLUSD",1756685150242,[[200.11,0.03],[200.1,0.66],[200.08,13.62559401],[200.06,0.03],[200.03,13.59559401]],[[200.19,26.0],[200.2,5.38648836],[200.22,17.58320645],[200.26,20.0],[200.38,24.10329079]]]
["bitfinex","SOLUSD",1756685150551,[[200.11,0.03],[200.1,0.66],[200.08,13.62559401],[200.06,0.03],[199.95,5.00112078]],[[200.19,26.0],[200.2,5.38648836],[200.22,17.58320645],[200.24,20.0],[200.27,57.923662]]]
["bitfinex","SOLUSD",1756685150744,[[200.11,0.03],[200.08,0.03],[200.06,0.03],[200.03,13.59559401],[199.93,5.00150945]],[[200.19,26.0],[200.2,5.38648836],[200.22,17.58320645],[200.24,20.0],[200.27,57.923662]]]
["bitfinex","SOLUSD",1756685150944,[[200.11,0.03],[200.08,13.62559401],[200.07,0.66],[200.06,0.03],[199.93,5.00150945]],[[200.19,26.0],[200.2,5.38648836],[200.22,17.58320645],[200.24,20.0],[200.27,57.923662]]]
["bitfinex","SOLUSD",1756685151263,[[200.11,0.03],[200.08,13.62559401],[200.07,0.66],[200.06,0.03],[199.95,5.00103445]],[[200.18,3.50408194],[200.19,26.0],[200.2,5.38648836],[200.22,17.58320645],[200.24,20.0]]]
["bitfinex","SOLUSD",1756685151441,[[200.11,0.03],[200.1,0.66],[200.08,13.62559401],[200.06,0.03],[200.03,13.59559401]],[[200.19,26.0],[200.2,5.38648836],[200.22,17.58320645],[200.24,20.0],[200.27,15.023662]]]
["bitfinex","SOLUSD",1756685151746,[[200.11,0.03],[200.1,0.66],[200.08,13.62559401],[200.06,0.03]],[[200.19,26.0],[200.2,5.38648836],[200.22,17.58320645],[200.24,20.0],[200.27,15.023662]]]
["bitfinex","SOLUSD",1756685151747,[[200.11,0.03],[200.1,0.66],[200.08,13.62559401],[200.06,0.03],[199.97,13.625594]],[[200.19,26.0],[200.2,5.38648836],[200.22,17.58320645],[200.24,20.0],[200.25,42.88]]]
["bitfinex","SOLUSD",1756685151952,[[200.11,0.03],[200.1,0.66],[200.08,13.62559401],[200.06,0.03],[199.93,46.0]],[[200.18,3.50542893],[200.19,26.0],[200.2,5.38648836],[200.22,17.58320645],[200.24,20.0]]]
["bitfinex","SOLUSD",1756685152266,[[200.11,0.03],[200.1,0.66],[200.08,13.62559401],[200.06,0.03],[199.96,5.00099157]],[[200.19,26.0],[200.2,5.38648836],[200.22,17.58320645],[200.24,20.0],[200.34,3.89167044]]]
["bitfinex","SOLUSD",1756685152446,[[200.11,0.03],[200.1,0.66],[200.08,13.62559401],[200.06,0.03],[199.97,5.00066759]],[[200.18,3.50996608],[200.19,26.0],[200.2,5.38648836],[200.22,17.58320645],[200.24,20.0]]]
["bitfinex","SOLUSD",1756685152762,[[200.11,0.03],[200.1,0.66],[200.08,13.62559401],[200.06,0.03],[199.95,5.00104879]],[[200.19,26.0],[200.2,5.38648836],[200.22,17.58320645],[200.24,20.0],[200.72,19.04491517]]]
["bitfinex","SOLUSD",1756685153067,[[200.11,0.03],[200.1,0.66],[200.08,13.62559401],[200.06,0.03],[198.76,44.65362486]],[[200.18,3.51011003],[200.19,26.0],[200.2,5.38648836],[200.22,17.58320645],[200.25,42.86]]]
["bitfinex","SOLUSD",1756685153252,[[200.11,0.03],[200.1,0.66],[200.08,13.62559401],[200.06,0.03],[199.3,13.95425777]],[[200.17,3.51011003],[200.19,26.0],[200.2,5.38648836],[200.22,17.58320645],[200.24,20.0]]]
["bitfinex","SOLUSD",1756685153561,[[200.11,0.03],[200.1,0.66],[200.08,13.62559401],[200.06,0.03],[199.31,13.95425777]],[[200.16,3.51011003],[200.19,26.0],[200.2,5.38648836],[200.22,17.58320645],[200.26,20.0]]]
["bitfinex","SOLUSD",1756685153765,[[200.11,13.62559401],[200.08,13.62559401],[200.06,0.03],[199.95,20.0],[199.93,38.50382513]],[[200.15,3.51011003],[200.19,26.0],[200.22,2.61320645],[200.25,14.97],[200.26,62.8]]]
["bitfinex","SOLUSD",1756685153964,[[200.13,13.59559401],[200.12,0.66],[200.11,0.03],[200.08,0.03],[200.06,0.03]],[[200.24,0.66],[200.28,42.8],[200.31,20.0],[200.33,13.59559401],[200.37,3.89167044]]]
["bitfinex","SOLUSD",1756685154156,[[200.13,13.59559401],[200.12,0.66],[200.11,0.03],[200.08,0.03],[200.06,0.03]],[[200.23,3.51554921],[200.24,0.66],[200.28,42.8],[200.29,20.0],[200.33,13.59559401]]]
["bitfinex","SOLUSD",1756685154336,[[200.13,13.59559401],[200.12,0.66],[200.11,0.03],[200.08,0.03],[200.06,0.03]],[[200.22,3.51554921],[200.24,26.66],[200.25,26.0],[200.27,2.61243114],[200.28,42.8]]]
["bitfinex","SOLUSD",1756685154544,[[200.13,13.59559401],[200.12,0.66],[200.11,0.03],[200.08,0.03],[200.06,0.03]],[[200.21,3.51554921],[200.24,0.66],[200.27,2.61243114],[200.28,42.8],[200.39,41.44426147]]]
["bitfinex","SOLUSD",1756685154853,[[200.11,0.03],[200.1,13.59559401],[200.09,0.66],[200.08,0.03],[200.06,0.03]],[[200.2,4.17554921],[200.23,40.97],[200.26,20.0],[200.27,0.06],[200.28,42.8]]]
["bitfinex","SOLUSD",1756685155052,[[200.11,0.03],[200.1,13.59559401],[200.09,0.66],[200.08,0.03],[200.06,0.03]],[[200.19,3.51554921],[200.2,0.66],[200.23,40.97],[200.26,20.0],[200.27,0.06]]]
["bitfinex","SOLUSD",1756685155257,[[200.11,0.03],[200.1,13.59559401],[200.09,0.66],[200.08,0.03],[200.06,0.03]],[[200.19,3.51554921],[200.2,0.66],[200.23,40.97],[200.24,2.61305633],[200.26,20.0]]]
["bitfinex","SOLUSD",1756685155463,[[200.11,0.03],[200.1,13.59559401],[200.09,0.66],[200.08,0.03],[200.06,0.03]],[[200.15,26.0],[200.18,137.91554921],[200.2,0.66],[200.23,40.97],[200.24,2.61305633]]]
["bitfinex","SOLUSD",1756685155647,[[200.11,0.03],[200.1,13.59559401],[200.09,0.66],[200.08,0.03],[200.06,0.03]],[[200.14,3.51554921],[200.15,26.0],[200.18,134.4],[200.2,0.66],[200.23,14.97]]]
["bitfinex","SOLUSD",1756685155853,[[200.11,0.69],[200.08,13.62559401],[200.06,0.03],[199.96,5.00093156],[199.94,235.7]],[[200.14,3.51554921],[200.15,26.0],[200.18,134.4],[200.2,0.66],[200.23,14.97]]]
["bitfinex","SOLUSD",1756685156051,[[200.12,0.66],[200.11,0.03],[200.08,13.62559401],[200.06,0.03],[199.97,20.0]],[[200.14,3.51554921],[200.15,26.0],[200.18,134.4],[200.22,3.27300635],[200.25,14.97]]]
["bitfinex","SOLUSD",1756685156363,[[200.13,0.66],[200.11,0.03],[200.1,13.59559401],[200.08,0.03],[200.06,0.03]],[[200.14,3.51554921],[200.15,26.0],[200.18,134.4],[200.22,0.66],[200.25,14.97]]]
["bitfinex","SOLUSD",1756685156569,[[200.13,14.25559401],[200.11,0.03],[200.08,0.03],[200.06,0.03],[200.0,56.02]],[[200.14,3.51554921],[200.18,134.4],[200.25,0.66],[200.28,42.76],[200.3,20.06]]]
["bitfinex","SOLUSD",1756685156868,[[200.14,13.59559401],[200.13,0.66],[200.11,0.03],[200.08,0.03],[200.06,0.03]],[[200.27,3.3324908],[200.3,0.06],[200.32,20.06],[200.33,3.89167044],[200.35,134.4]]]
["bitfinex","SOLUSD",1756685157177,[[200.15,0.66],[200.11,0.03],[200.08,0.03],[200.06,0.03],[200.0,36.02]],[[200.24,26.0],[200.26,4.19461258],[200.27,2.6724908],[200.3,0.06],[200.31,14.97]]]
["bitfinex","SOLUSD",1756685157382,[[200.13,13.59559401],[200.12,0.66],[200.11,0.03],[200.08,0.03],[200.07,21.06]],[[200.23,7.73542098],[200.24,26.0],[200.27,17.6424908],[200.3,20.06],[200.31,3.89167044]]]
["bitfinex","SOLUSD",1756685157671,[[200.14,0.66],[200.13,13.59559401],[200.11,0.03],[200.08,0.03],[200.07,21.06]],[[200.23,7.73542098],[200.24,26.0],[200.27,17.6424908],[200.3,20.06]]]
["bitfinex","SOLUSD",1756685157672,[[200.14,0.66],[200.13,13.59559401],[200.11,0.03],[200.08,0.03],[200.07,21.06]],[[200.22,3.53461258],[200.23,0.66],[200.24,26.0],[200.27,17.6424908],[200.3,20.06]]]
["bitfinex","SOLUSD",1756685157843,[[200.15,13.59559401],[200.14,0.66],[200.11,0.03],[200.08,0.03],[200.07,21.06]],[[200.21,3.53461258],[200.24,26.0],[200.27,3.3324908],[200.29,42.76],[200.3,20.06]]]
["bitfinex","SOLUSD",1756685158164,[[200.17,13.59559401],[200.16,0.66],[200.11,0.03],[200.08,13.62559401],[200.07,21.06]],[[200.2,3.53461258],[200.24,26.0],[200.27,3.3324908],[200.29,14.97],[200.3,0.06]]]
["bitfinex","SOLUSD",1756685158364,[[200.17,13.59559401],[200.16,0.66],[200.11,0.03],[200.08,0.03],[200.07,21.06]],[[200.19,3.53461258],[200.27,0.72],[200.3,15.03],[200.43,8.13639221],[200.47,29.99]]]
["bitfinex","SOLUSD",1756685158670,[[200.11,0.03],[200.08,13.62559401],[200.07,21.06],[200.06,0.03],[200.05,4.99872797]],[[200.18,3.53461258],[200.27,26.72],[200.3,15.03],[200.32,62.8],[200.43,8.13639221]]]
["bitfinex","SOLUSD",1756685158850,[[200.11,0.03],[200.08,13.62559401],[200.07,21.06],[200.06,0.03],[200.05,4.99873514]],[[200.27,26.72],[200.3,15.03],[200.32,62.8],[200.43,8.13639221]]]
["bitfinex","SOLUSD",1756685158851,[[200.11,0.03],[200.08,13.62559401],[200.07,21.06],[200.06,0.03],[200.05,4.99873514]],[[200.17,3.53461258],[200.26,26.0],[200.27,0.72],[200.29,2.61220325],[200.3,15.03]]]
["bitfinex","SOLUSD",1756685159048,[[200.13,13.59559401],[200.12,0.66],[200.11,0.03],[200.08,13.62559401],[200.06,0.03]],[[200.16,3.53461258],[200.26,26.0],[200.27,0.72],[200.29,2.61220325],[200.3,15.03]]]
["bitfinex","SOLUSD",1756685159256,[[200.14,14.25559401],[200.11,0.03],[200.08,0.03],[200.06,0.03],[200.02,4.99940202]],[[200.15,3.53461258],[200.25,26.66],[200.26,26.0],[200.27,0.06],[200.28,18.86167044]]]
["bitfinex","SOLUSD",1756685159569,[[200.14,14.25559401],[200.11,0.03],[200.08,42.75],[200.06,0.03],[200.02,4.99949207]],[[200.15,3.53461258],[200.25,26.66],[200.27,0.06],[200.28,18.86167044],[200.47,10.90852295]]]
["bitfinex","SOLUSD",1756685160064,[[200.14,14.25559401],[200.11,0.03],[200.08,42.75],[200.06,0.03],[199.46,43.88425777]],[[200.15,3.53461258],[200.25,0.66],[200.26,26.0],[200.27,0.06],[200.29,6.50403532]]]
["bitfinex","SOLUSD",1756685160265,[[200.14,14.25559401],[200.11,0.03],[200.08,42.75],[200.06,0.03],[200.04,4.99897442]],[[200.15,3.53461258],[200.25,0.66],[200.26,26.0],[200.27,0.06],[200.29,6.50403532]]]
["bitfinex","SOLUSD",1756685160456,[[200.14,14.25559401],[200.11,0.03],[200.08,42.75],[200.06,0.03],[200.04,4.99897442]],[[200.15,3.53461258],[200.25,26.66],[200.27,0.06],[200.28,3.89167044],[200.29,2.61236488]]]
["bitfinex","SOLUSD",1756685160988,[[200.15,13.59559401],[200.14,14.25559401],[200.11,0.03],[200.09,0.4997751],[200.08,62.75]],[[200.27,0.06],[200.29,2.61236488],[200.3,0.06],[200.31,0.66],[200.32,0.06]]]
["bitfinex","SOLUSD",1756685161263,[[200.15,14.25559401],[200.11,0.03],[200.1,4.99729741],[200.08,62.75]],[[200.27,0.06],[200.3,0.06],[200.31,0.66],[200.32,0.06]]]
["bitfinex","SOLUSD",1756685161264,[[200.15,14.25559401],[200.11,0.03],[200.1,4.99729741],[200.08,141.45],[200.07,12.4951523]],[[200.27,0.06],[200.28,26.0],[200.3,0.06],[200.31,135.06],[200.32,0.06]]]
["bitfinex","SOLUSD",1756685161458,[[200.17,13.59559401],[200.16,0.66],[200.14,20.0],[200.12,30.99700179],[200.11,91.22260616]],[[200.27,0.06],[200.3,0.06],[200.32,0.06]]]
["bitfinex","SOLUSD",1756685161459,[[200.17,13.59559401],[200.16,0.66],[200.14,20.0],[200.12,30.99700179],[200.11,91.22260616]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.34,0.66],[200.35,2.61153076]]]
["bitfinex","SOLUSD",1756685161643,[[200.19,13.59559401],[200.18,43.42],[200.14,20.0],[200.12,30.99700179],[200.11,78.73]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.34,0.66],[200.35,2.61153076]]]
["bitfinex","SOLUSD",1756685161839,[[200.19,13.59559401],[200.18,43.42],[200.14,20.0],[200.12,30.99700179],[200.11,78.73]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.33,26.0],[200.34,0.66]]]
["bitfinex","SOLUSD",1756685162043,[[200.21,13.59559401],[200.2,0.68],[200.18,42.76],[200.14,20.0],[200.12,30.99700179]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.33,26.0],[200.34,0.66]]]
["bitfinex","SOLUSD",1756685162242,[[200.21,13.59559401],[200.2,0.68],[200.18,42.76],[200.14,20.0],[200.12,109.69700179]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.33,26.0],[200.34,0.66]]]
["bitfinex","SOLUSD",1756685162446,[[200.23,13.59559401],[200.22,0.68],[200.18,42.76],[200.14,20.0],[200.12,43.48950628]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.38,0.69],[200.42,3.89167044]]]
["bitfinex","SOLUSD",1756685162648,[[200.23,13.59559401],[200.22,0.68],[200.18,42.76],[200.14,20.0],[200.12,38.49250449]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.36,0.69],[200.41,2.67107028]]]
["bitfinex","SOLUSD",1756685162850,[[200.24,0.68],[200.19,13.59559401],[200.18,42.76],[200.15,4.99625164],[200.14,20.0]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.36,0.69],[200.41,2.67107028]]]
["bitfinex","SOLUSD",1756685163052,[[200.25,0.68],[200.19,13.59559401],[200.18,42.76],[200.15,4.99625164],[200.14,20.0]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.36,0.69],[200.38,26.0]]]
["bitfinex","SOLUSD",1756685163266,[[200.25,0.68],[200.19,13.59559401],[200.18,42.76],[200.14,32.49082159],[200.12,26.0]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.4,0.69],[200.41,2.67107028]]]
["bitfinex","SOLUSD",1756685163579,[[200.25,0.68],[200.18,13.59559401],[200.17,20.0],[200.15,26.0],[200.12,27.46209586]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.41,0.06],[200.46,3.89167044]]]
["bitfinex","SOLUSD",1756685163752,[[200.26,56.33559401],[200.25,0.68],[200.17,20.0],[200.15,26.0],[200.12,27.46209586]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.37,0.69],[200.41,0.06]]]
["bitfinex","SOLUSD",1756685164082,[[200.26,14.27559401],[200.17,33.0],[200.15,26.0],[200.13,20.0],[200.1,14.97]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.4,26.0],[200.41,0.06]]]
["bitfinex","SOLUSD",1756685164244,[[200.26,13.59559401],[200.24,43.42],[200.15,26.0],[200.13,20.0],[199.97,24.13855295]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.33,0.69],[200.4,14.97]]]
["bitfinex","SOLUSD",1756685164450,[[200.26,13.59559401],[200.24,0.68],[200.13,20.0],[200.06,25.58194304],[199.93,24.74308147]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.33,0.69],[200.4,14.97]]]
["bitfinex","SOLUSD",1756685164775,[[200.26,13.59559401],[200.24,0.68],[200.23,24.44],[200.12,30.99676819],[200.11,20.03]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.33,0.69],[200.4,14.97]]]
["bitfinex","SOLUSD",1756685165145,[[200.23,13.59559401],[200.22,42.7],[200.21,13.59559401],[200.2,0.68],[200.11,20.03]],[[200.27,0.06],[200.3,0.75],[200.32,0.06],[200.36,26.0],[200.37,14.97]]]
["bitfinex","SOLUSD",1756685165343,[[200.21,13.59559401],[200.2,0.68],[200.11,0.03],[200.08,20.03],[200.06,13.08584894]],[[200.27,0.75],[200.3,0.06],[200.32,0.06],[200.34,26.0],[200.37,14.97]]]
["bitfinex","SOLUSD",1756685165546,[[200.21,13.59559401],[200.17,0.68],[200.11,0.03],[200.08,0.03],[200.06,33.08584894]],[[200.27,0.75],[200.3,0.06],[200.32,0.06],[200.34,26.0],[200.37,14.97]]]
["bitfinex","SOLUSD",1756685165547,[[200.21,13.59559401],[200.17,0.68],[200.11,0.03],[200.08,0.03],[200.06,33.08584894]],[[200.26,0.69],[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.34,40.97]]]
["bitfinex","SOLUSD",1756685165778,[[200.13,0.68],[200.11,0.03],[200.08,0.03],[200.06,13.08584894],[200.04,20.0]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.34,40.97]]]
["bitfinex","SOLUSD",1756685165779,[[200.13,0.68],[200.11,0.03],[200.08,0.03],[200.06,13.08584894],[200.04,20.0]],[[200.25,0.69],[200.27,0.06],[200.29,26.0],[200.3,0.06],[200.32,15.03]]]
["bitfinex","SOLUSD",1756685166007,[[200.14,13.6],[200.13,0.68],[200.11,0.03],[200.08,0.03],[200.06,13.08584894]],[[200.25,0.69],[200.27,0.06],[200.29,26.0],[200.3,0.06],[200.32,15.03]]]
["bitfinex","SOLUSD",1756685166150,[[200.15,0.68],[200.14,13.6],[200.11,0.03],[200.08,0.03],[200.06,59.08584894]],[[200.27,0.06],[200.29,26.0],[200.3,0.06],[200.32,15.03]]]
["bitfinex","SOLUSD",1756685166151,[[200.15,0.68],[200.14,13.6],[200.11,0.03],[200.08,0.03],[200.06,59.08584894]],[[200.24,3.56368455],[200.27,0.06],[200.28,0.69],[200.29,26.0],[200.3,0.06]]]
["bitfinex","SOLUSD",1756685166349,[[200.16,13.59559401],[200.15,0.68],[200.14,13.6],[200.11,0.03],[200.1,4.99741431]],[[200.27,0.06],[200.28,0.69],[200.3,26.06],[200.33,4.72648836],[200.35,3.89167044]]]
["bitfinex","SOLUSD",1756685166552,[[200.18,13.59559401],[200.17,0.68],[200.14,13.6],[200.11,0.03],[200.1,4.99741431]],[[200.26,3.5675887],[200.27,0.06],[200.28,0.69],[200.3,0.06],[200.32,0.06]]]
["bitfinex","SOLUSD",1756685166867,[[200.15,13.59559401],[200.14,13.6],[200.11,0.03],[200.06,51.58162876],[199.9,9.92188556]],[[200.27,0.06],[200.28,0.69],[200.3,26.06],[200.32,0.06],[200.35,2.61161742]]]
["bitfinex","SOLUSD",1756685167081,[[200.2,13.59559401],[200.19,0.68],[200.15,8.68599573],[200.14,13.6],[200.11,0.03]],[[200.27,0.06],[200.3,26.06],[200.31,0.69],[200.32,0.06],[200.34,8.68599573]]]
["bitfinex","SOLUSD",1756685167252,[[200.2,13.59559401],[200.19,0.68],[200.14,13.6],[200.11,0.03],[200.09,12.49430577]],[[200.27,0.06],[200.3,26.06],[200.31,0.69],[200.32,0.06],[200.34,8.68599573]]]
["bitfinex","SOLUSD",1756685167455,[[200.22,13.59559401],[200.21,43.36],[200.11,0.03],[200.09,38.49430577],[200.06,62.74184467]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.34,8.68599573],[200.38,3.89167044]]]
["bitfinex","SOLUSD",1756685167656,[[200.24,13.59559401],[200.23,0.68],[200.21,42.68],[200.14,4.99649725],[200.13,20.0]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.34,9.37599573],[200.38,3.89167044]]]
["bitfinex","SOLUSD",1756685167964,[[200.24,13.59559401],[200.23,0.68],[200.21,42.68],[200.14,4.99649725],[200.13,20.0]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.34,8.68599573],[200.37,0.69]]]
["bitfinex","SOLUSD",1756685168156,[[200.26,13.59559401],[200.25,0.68],[200.22,13.59559401],[200.21,42.68],[200.14,4.99649725]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.34,8.68599573],[200.37,0.69]]]
["bitfinex","SOLUSD",1756685168359,[[200.26,13.59559401],[200.25,0.68],[200.21,51.36599573],[200.14,4.99649725],[200.06,21.77184467]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.34,8.68599573],[200.37,0.69]]]
["bitfinex","SOLUSD",1756685168360,[[200.26,13.59559401],[200.25,0.68],[200.21,51.36599573],[200.14,4.99649725],[200.06,21.77184467]],[[200.27,8.74599573],[200.3,0.06],[200.31,26.0],[200.32,0.06],[200.34,8.68599573]]]
["bitfinex","SOLUSD",1756685168557,[[200.26,0.68],[200.22,13.59559401],[200.21,51.36599573],[200.14,4.99649725],[200.06,21.77184467]],[[200.27,8.74599573],[200.3,0.06],[200.31,26.0],[200.32,0.06],[200.34,8.68599573]]]
["bitfinex","SOLUSD",1756685168763,[[200.26,22.96158974],[200.23,4.99421922],[200.21,42.68],[200.2,20.0],[200.19,36.02]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.41,3.36074257],[200.44,3.95167044]]]
["bitfinex","SOLUSD",1756685168959,[[200.26,14.27559401],[200.25,8.68599573],[200.2,20.0],[200.19,36.02],[200.15,27.4605424]],[[200.27,0.06],[200.3,0.06],[200.31,8.68599573],[200.32,0.06],[200.41,3.36074257]]]
["bitfinex","SOLUSD",1756685169178,[[200.26,56.95559401],[200.2,20.0],[200.19,36.02],[200.15,27.4605424],[200.07,49.79805568]],[[200.27,0.06],[200.3,0.06],[200.32,0.06],[200.39,0.69],[200.41,0.06]]]
["bitfinex","SOLUSD",1756685169366,[[200.26,56.95559401],[200.25,8.68599573],[200.2,20.0],[200.19,36.02],[200.15,27.4605424]],[[200.27,0.06],[200.3,8.74599573],[200.32,0.06],[200.35,26.0],[200.39,0.69]]]
["bitfinex","SOLUSD",1756685169568,[[200.26,56.95559401],[200.2,20.0],[200.19,36.02],[200.15,27.4605424]],[[200.27,0.06],[200.3,8.74599573],[200.32,0.06],[200.35,26.0],[200.39,0.69]]]
["bitfinex","SOLUSD",1756685169569,[[200.26,56.95559401],[200.2,20.0],[200.19,36.02],[200.15,14.97],[199.93,0.2]],[[200.27,0.06],[200.3,8.74599573],[200.32,0.06],[200.35,26.0],[200.39,0.69]]]
["bitfinex","SOLUSD",1756685169772,[[200.26,56.93559401],[200.19,36.02],[200.17,20.0],[200.13,12.49129143],[200.08,15.0]],[[200.27,8.74599573],[200.3,8.74599573],[200.32,0.06]]]
["bitfinex","SOLUSD",1756685169773,[[200.26,56.93559401],[200.19,36.02],[200.17,20.0],[200.13,12.49129143],[200.08,15.0]],[[200.27,8.74599573],[200.3,0.06],[200.32,0.06],[200.33,26.0],[200.34,8.68599573]]]
["bitfinex","SOLUSD",1756685169978,[[200.26,56.95559401],[200.21,8.68599573],[200.19,36.02],[200.17,20.0],[200.15,26.0]],[[200.27,8.74599573],[200.3,0.06],[200.32,0.06],[200.33,26.0],[200.34,8.68599573]]]
["bitfinex","SOLUSD",1756685170190,[[200.26,56.95559401],[200.19,44.70599573],[200.15,46.0],[200.03,24.01638713],[199.59,13.95425777]],[[200.27,8.74599573],[200.3,26.06],[200.32,0.06],[200.33,26.0],[200.34,8.68599573]]]
["bitfinex","SOLUSD",1756685170401,[[200.26,56.95559401],[200.21,8.68599573],[200.19,36.02],[200.15,46.0],[200.03,24.01638713]],[[200.27,8.74599573],[200.3,26.06],[200.32,0.06],[200.34,8.68599573],[200.41,3.95167044]]]
["bitfinex","SOLUSD",1756685170558,[[200.26,56.95559401],[200.21,8.68599573],[200.19,36.02],[200.15,46.0],[200.13,12.49127982]],[[200.27,8.74599573],[200.3,26.06],[200.32,0.06],[200.34,8.68599573],[200.41,0.06]]]
["bitfinex","SOLUSD",1756685170877,[[200.26,56.95559401],[200.21,8.68599573],[200.19,36.02],[200.15,46.0],[200.1,12.49364372]],[[200.27,0.06],[200.3,26.06],[200.32,0.06],[200.4,3.89167044],[200.41,0.06]]]
["bitfinex","SOLUSD",1756685171079,[[200.26,56.95559401],[200.21,8.68599573],[200.19,36.02],[200.15,46.0],[200.1,12.49364372]],[[200.27,8.74599573],[200.3,0.06],[200.31,26.0],[200.32,0.06],[200.34,8.68599573]]]
["bitfinex","SOLUSD",1756685171497,[[200.26,56.95559401],[200.21,8.68599573],[200.19,36.02],[200.16,4.99600153],[200.15,46.0]],[[200.27,8.74599573],[200.3,0.06],[200.31,26.0],[200.32,0.06],[200.34,8.68599573]]]
["bitfinex","SOLUSD",1756685171692,[[200.26,56.95559401],[200.19,36.02],[200.18,26.0],[200.15,46.0],[200.12,24.98461082]],[[200.3,0.06],[200.32,0.06],[200.44,2.67062662],[200.47,0.06],[200.5,28.13639221]]]
["bitfinex","SOLUSD",1756685171873,[[200.27,14.27559401],[200.24,8.68599573],[200.2,20.0],[200.19,36.02],[200.18,30.99537898]],[[200.3,0.06],[200.32,0.06],[200.37,0.69],[200.44,0.06],[200.46,3.89167044]]]
["bitfinex","SOLUSD",1756685172069,[[200.27,14.27559401],[200.19,36.02],[200.18,30.99537898]],[[200.3,0.06],[200.32,0.06],[200.37,0.69],[200.44,0.06]]]
["bitfinex","SOLUSD",1756685172070,[[200.29,13.59559401],[200.28,42.72],[200.27,14.27559401],[200.22,8.68599573],[200.19,36.02]],[[200.3,0.06],[200.32,0.06],[200.37,0.69],[200.43,3.89167044],[200.44,0.06]]]
["bitfinex","SOLUSD",1756685172392,[[200.29,42.72],[200.27,0.68],[200.23,13.59559401],[200.22,8.68599573],[200.2,33.0]],[[200.3,0.06],[200.32,0.06],[200.34,26.0],[200.37,0.69],[200.43,3.89167044]]]
["bitfinex","SOLUSD",1756685172564,[[200.29,56.31559401],[200.27,0.68],[200.2,37.9948824],[200.19,56.02],[200.18,26.0]],[[200.3,0.06],[200.32,0.06],[200.34,26.0],[200.37,0.69],[200.43,3.89167044]]]
["bitfinex","SOLUSD",1756685172765,[[200.29,56.31559401],[200.27,0.68],[200.24,8.68599573],[200.2,33.0],[200.19,56.02]],[[200.3,8.74599573],[200.32,0.06],[200.34,26.0],[200.37,0.69],[200.44,3.95167044]]]
["bitfinex","SOLUSD",1756685172966,[[200.29,13.59559401],[200.28,42.72],[200.19,44.70599573],[200.14,20.0],[200.13,26.0]],[[200.3,8.74599573],[200.31,26.0],[200.32,0.06],[200.33,0.69],[200.34,8.68599573]]]
["bitfinex","SOLUSD",1756685173182,[[200.29,13.59559401],[200.28,42.72],[200.25,0.68],[200.21,8.68599573],[200.19,36.02]],[[200.3,8.74599573],[200.31,26.0],[200.32,0.06],[200.34,8.68599573],[200.36,0.69]]]
["bitfinex","SOLUSD",1756685173384,[[200.27,42.72],[200.23,0.68],[200.2,13.59559401],[200.19,36.02],[200.18,8.68599573]],[[200.28,26.0],[200.3,8.74599573],[200.31,26.0],[200.32,0.06],[200.33,0.69]]]
["bitfinex","SOLUSD",1756685173592,[[200.27,56.31559401],[200.23,0.68],[200.19,44.70599573],[200.0,15.013888],[199.63,13.95425777]],[[200.28,8.68599573],[200.3,0.06],[200.32,0.06],[200.33,0.69],[200.4,3.89167044]]]
["bitfinex","SOLUSD",1756685173893,[[200.27,56.31559401],[200.23,0.68],[200.19,44.70599573],[200.15,0.03],[200.09,12.4938072]],[[200.28,8.68599573],[200.3,0.06],[200.32,0.06],[200.33,0.69],[200.4,3.89167044]]]
["bitfinex","SOLUSD",1756685174079,[[200.27,56.31559401],[200.23,0.68],[200.2,8.68599573],[200.19,36.02],[200.16,4.99598965]],[[200.28,8.68599573],[200.3,0.06],[200.32,0.06],[200.33,0.69],[200.4,3.89167044]]]
["bitfinex","SOLUSD",1756685174389,[[200.28,13.59559401],[200.27,56.31559401],[200.21,8.68599573],[200.19,36.02],[200.12,0.03]],[[200.3,0.06],[200.31,26.0],[200.32,0.06],[200.33,0.69],[200.42,6.50234528]]]
["bitfinex","SOLUSD",1756685174593,[[200.28,13.59559401],[200.27,42.72],[200.25,0.68],[200.19,36.02],[200.17,4.99573623]],[[200.29,8.68599573],[200.3,0.06],[200.31,26.0],[200.32,0.06],[200.33,0.69]]]
["bitfinex","SOLUSD",1756685174910,[[200.28,13.59559401],[200.27,42.72],[200.22,0.68],[200.2,8.68599573],[200.19,36.02]],[[200.29,8.68599573],[200.3,0.06],[200.31,26.0],[200.32,0.06],[200.33,0.69]]]
["bitfinex","SOLUSD",1756685175071,[[200.28,13.59559401],[200.27,42.72],[200.22,0.68],[200.19,36.02]],[[200.29,8.68599573],[200.3,0.06],[200.31,26.0],[200.32,0.06],[200.33,0.69]]]
["bitfinex","SOLUSD",1756685175072,[[200.28,13.59559401],[200.27,42.72],[200.22,0.68],[200.19,44.70599573],[200.1,0.03]],[[200.29,8.68599573],[200.3,0.06],[200.31,26.69],[200.32,0.06],[200.41,3.95167044]]]
["bitfinex","SOLUSD",1756685175267,[[200.28,56.29559401],[200.23,13.59559401],[200.22,0.68],[200.19,44.70599573],[200.1,0.03]],[[200.29,8.68599573],[200.3,0.06],[200.31,26.69],[200.32,0.06],[200.41,0.06]]]
["bitfinex","SOLUSD",1756685175577,[[200.12,0.71],[200.1,0.03]],[[200.29,8.68599573],[200.3,0.06],[200.32,0.06],[200.41,0.06]]]
["bitfinex","SOLUSD",1756685175578,[[200.12,0.71],[200.1,0.03],[200.06,13.05584894],[200.03,20.0],[199.97,14.97]],[[200.26,26.0],[200.29,9.37599573],[200.3,0.06],[200.32,0.06],[200.34,23.65599573]]]
["bitfinex","SOLUSD",1756685175784,[[200.14,7.94],[200.12,0.71],[200.1,0.03],[200.07,8.68599573],[200.06,13.05584894]],[[200.16,8.68599573],[200.2,8.68599573],[200.21,26.0],[200.29,0.69],[200.3,0.06]]]
["bitfinex","SOLUSD",1756685176097,[[200.14,7.94],[200.12,0.71],[200.1,0.03],[200.06,21.74184467],[200.04,24.99878448]],[[200.16,8.68599573],[200.2,8.68599573],[200.21,26.0],[200.25,0.69],[200.27,4.72648836]]]
["bitfinex","SOLUSD",1756685176301,[[200.14,7.94],[200.12,0.71],[200.1,0.03],[200.06,21.74184467],[200.04,24.99878448]],[[200.16,8.68599573],[200.2,8.68599573],[200.21,26.0],[200.23,0.69],[200.27,4.72648836]]]
["bitfinex","SOLUSD",1756685176496,[[200.14,7.94],[200.12,0.71],[200.1,0.03],[200.06,21.74184467],[200.05,4.99867388]],[[200.16,8.68599573],[200.2,8.68599573],[200.21,26.0],[200.23,0.69],[200.27,4.72648836]]]
["bitfinex","SOLUSD",1756685176667,[[200.15,13.62559401],[200.14,7.94],[200.12,0.71],[200.1,0.03],[200.06,21.74184467]],[[200.17,26.0],[200.2,8.68599573],[200.21,26.0],[200.23,0.69],[200.27,4.72648836]]]
["bitfinex","SOLUSD",1756685176871,[[200.15,13.62559401],[200.14,7.94],[200.12,0.71],[200.1,0.03],[200.06,21.74184467]],[[200.16,8.68599573],[200.17,26.0],[200.2,8.68599573],[200.23,0.69],[200.27,4.72648836]]]
["bitfinex","SOLUSD",1756685178017,[[200.15,0.03],[200.13,42.9],[200.12,0.03],[200.1,0.03],[200.09,13.59559401]],[[200.16,8.68599573],[200.17,26.0],[200.18,0.69],[200.2,8.68599573],[200.27,4.72648836]]]
["bitfinex","SOLUSD",1756685178170,[[200.15,0.03],[200.14,13.59559401],[200.13,42.9],[200.12,0.03],[200.11,0.71]],[[200.16,8.68599573],[200.17,26.0],[200.2,8.68599573],[200.21,0.69],[200.27,4.72648836]]]
["bitfinex","SOLUSD",1756685179883,[[200.15,0.03],[200.14,13.59559401],[200.13,42.9],[200.12,0.03],[200.11,0.71]],[[200.16,8.68599573],[200.17,26.0],[200.2,8.68599573],[200.27,4.72648836]]]
["bitfinex","SOLUSD",1756685179884,[[200.15,0.03],[200.14,13.59559401],[200.13,42.84],[200.12,0.03],[200.11,0.03]],[[200.16,9.37599573],[200.17,26.0],[200.2,8.68599573],[200.27,4.72648836],[200.28,14.97]]]
["bitfinex","SOLUSD",1756685180069,[[200.15,0.03],[200.14,13.59559401],[200.13,42.84],[200.12,0.03],[200.11,13.62559401]],[[200.16,8.68599573],[200.17,26.0],[200.2,8.68599573],[200.27,19.69648836],[200.3,3.95167044]]]
["bitfinex","SOLUSD",1756685180266,[[200.15,0.03],[200.14,13.59559401],[200.13,42.84],[200.12,0.03],[200.11,0.03]],[[200.16,8.68599573],[200.17,26.0],[200.19,0.69],[200.2,8.68599573],[200.27,19.69648836]]]
["bitfinex","SOLUSD",1756685180873,[[200.15,0.03],[200.14,13.59559401],[200.13,42.84],[200.12,0.03],[200.11,0.03]],[[200.16,8.68599573],[200.17,26.0],[200.2,8.68599573],[200.27,19.69648836],[200.29,24.86290238]]]
["bitfinex","SOLUSD",1756685181187,[[200.15,0.03],[200.13,42.84],[200.12,0.03],[200.11,0.03],[200.09,13.59559401]],[[200.16,9.37599573],[200.2,8.68599573],[200.27,22.30851569],[200.29,28.75457282],[200.3,0.06]]]
["bitfinex","SOLUSD",1756685181392,[[200.15,0.03],[200.13,42.84],[200.12,0.03],[200.11,0.03],[200.09,13.59559401]],[[200.16,9.37599573],[200.2,8.68599573],[200.27,22.30851569],[200.29,24.86290238],[200.3,3.95167044]]]
["bitfinex","SOLUSD",1756685181591,[[200.15,0.03],[200.13,42.84],[200.12,0.03],[200.11,0.03],[200.09,13.59559401]],[[200.16,9.37599573],[200.2,8.68599573],[200.27,22.30851569],[200.29,28.75457282],[200.3,0.06]]]
["bitfinex","SOLUSD",1756685182477,[[200.15,0.03],[200.13,42.84],[200.12,0.03],[200.11,0.03],[200.09,13.59559401]],[[200.16,9.37599573],[200.2,8.68599573],[200.27,19.69648836],[200.29,28.75457282],[200.3,0.06]]]
["bitfinex","SOLUSD",1756685182995,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.08,0.03],[200.04,0.68]],[[200.16,9.37599573],[200.2,8.68599573],[200.27,4.72648836],[200.29,43.72457282],[200.3,0.06]]]
["bitfinex","SOLUSD",1756685183185,[[200.15,0.03],[200.12,0.03],[200.11,13.62559401],[200.1,33.37],[200.08,0.03]],[[200.16,9.37599573],[200.2,8.68599573],[200.25,3.89167044],[200.26,2.61209569],[200.27,4.72648836]]]
["bitfinex","SOLUSD",1756685183382,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.2,8.68599573],[200.22,3.89167044],[200.25,39.27889176],[200.26,22.61209569]]]
["bitfinex","SOLUSD",1756685183697,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.2,8.68599573],[200.21,3.89167044],[200.23,39.47828085],[200.24,62.74]]]
["bitfinex","SOLUSD",1756685183997,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.2,8.68599573],[200.23,39.47828085],[200.24,62.74]]]
["bitfinex","SOLUSD",1756685183998,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.19,24.9869652],[200.2,12.57766617],[200.23,14.97],[200.24,62.74]]]
["bitfinex","SOLUSD",1756685184369,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.19,27.60034012],[200.2,12.57766617],[200.22,20.0],[200.23,14.97]]]
["bitfinex","SOLUSD",1756685184574,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.19,27.60034012],[200.2,12.57766617],[200.22,20.0]]]
["bitfinex","SOLUSD",1756685184575,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.19,27.60034012],[200.2,12.57766617],[200.22,34.97],[200.24,48.16426147]]]
["bitfinex","SOLUSD",1756685184775,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.19,24.9869652],[200.2,12.57766617],[200.22,34.97],[200.24,42.74]]]
["bitfinex","SOLUSD",1756685184978,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.19,24.9869652],[200.2,12.57766617],[200.22,34.97],[200.24,48.16426147]]]
["bitfinex","SOLUSD",1756685185180,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.19,2.61339843],[200.2,12.57766617],[200.22,34.97],[200.24,48.16426147]]]
["bitfinex","SOLUSD",1756685185491,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.19,27.60036363],[200.2,12.57766617],[200.22,34.97],[200.24,42.74]]]
["bitfinex","SOLUSD",1756685185687,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.19,24.9869652],[200.2,12.57766617],[200.22,34.97],[200.24,42.74]]]
["bitfinex","SOLUSD",1756685185886,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,14.28847724],[200.19,24.9869652],[200.2,12.57766617],[200.22,34.97],[200.24,42.74]]]
["bitfinex","SOLUSD",1756685186290,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.2,12.57766617],[200.24,62.78],[200.25,20.39426147],[200.27,24.07913619]]]
["bitfinex","SOLUSD",1756685186610,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.2,11.29928151],[200.21,24.03195461],[200.22,3.89167044],[200.24,62.78]]]
["bitfinex","SOLUSD",1756685187502,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.2,11.29928151],[200.21,27.92362505],[200.24,62.78],[200.6,0.1]]]
["bitfinex","SOLUSD",1756685187808,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.2,11.29928151],[200.21,27.92362505],[200.24,62.78],[200.6,19.08491517]]]
["bitfinex","SOLUSD",1756685187986,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.2,11.29928151],[200.21,27.92362505],[200.24,20.0],[200.34,70.76398292]]]
["bitfinex","SOLUSD",1756685188304,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.2,35.53425239],[200.22,42.7],[200.23,3.89167044],[200.24,20.0]]]
["bitfinex","SOLUSD",1756685188516,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.2,35.53425239],[200.21,3.89167044],[200.22,42.7],[200.24,20.0]]]
["bitfinex","SOLUSD",1756685190001,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,14.47601471],[200.2,35.53425239],[200.21,3.89167044],[200.22,42.7],[200.24,20.0]]]
["bitfinex","SOLUSD",1756685190307,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.08,0.03]],[[200.16,9.37599573],[200.2,11.29928151],[200.21,3.89167044],[200.24,20.0],[200.27,24.07913619]]]
["bitfinex","SOLUSD",1756685190482,[[200.15,0.03],[200.12,0.03],[200.11,0.03],[200.1,0.03],[200.09,13.59559401]],[[200.16,8.68599573],[200.19,0.69],[200.2,11.29928151],[200.22,3.89167044],[200.26,24.54557641]]]
["bitfinex","SOLUSD",1756685190682,[[200.15,0.71],[200.12,0.03],[200.11,13.62559401],[200.1,0.03],[200.02,18.28]],[[200.24,3.89167044],[200.28,0.69],[200.29,5.42426147],[200.3,20.06],[200.32,0.06]]]
["bitfinex","SOLUSD",1756685190902,[[200.15,0.71],[200.12,0.03],[200.11,13.62559401],[200.1,0.03]],[[200.24,3.89167044],[200.29,5.42426147],[200.3,20.06],[200.32,0.06]]]
["bitfinex","SOLUSD",1756685190903,[[200.16,13.59559401],[200.15,0.71],[200.13,37.34],[200.12,0.03],[200.11,0.03]],[[200.24,3.89167044],[200.29,6.11426147],[200.3,0.06],[200.32,0.06],[200.34,16.82238794]]]
["bitfinex","SOLUSD",1756685191084,[[200.18,13.59559401],[200.17,0.68],[200.16,13.59559401],[200.15,8.71599573],[200.13,37.34]],[[200.29,0.69],[200.3,0.06],[200.32,0.06],[200.33,3.89167044],[200.34,8.68599573]]]
["bitfinex","SOLUSD",1756685191287,[[200.2,13.59559401],[200.19,0.68],[200.16,8.68599573],[200.15,0.03],[200.13,37.34]],[[200.22,8.68599573],[200.3,0.06],[200.32,0.75],[200.34,12.57766617],[200.38,16.12]]]
["bitfinex","SOLUSD",1756685191501,[[200.22,13.59559401],[200.21,0.68],[200.15,0.03],[200.14,13.59559401],[200.13,37.34]],[[200.3,0.06],[200.32,0.75]]]
["bitfinex","SOLUSD",1756685191502,[[200.22,13.59559401],[200.21,0.68],[200.15,0.03],[200.14,13.59559401],[200.13,37.34]],[[200.3,0.06],[200.32,0.75],[200.35,6.50333775],[200.36,4.8721062],[200.4,5.42426147]]]
["bitfinex","SOLUSD",1756685191684,[[200.22,56.25559401],[200.2,8.68599573],[200.15,0.03],[200.14,20.0],[200.12,0.03]],[[200.3,0.06],[200.32,0.06],[200.34,8.68599573],[200.35,0.69],[200.36,4.8721062]]]
["bitfinex","SOLUSD",1756685191891,[[200.22,56.25559401],[200.15,0.03],[200.14,20.0],[200.12,0.03],[200.08,0.03]],[[200.25,8.68599573],[200.3,0.06],[200.32,0.06],[200.34,8.68599573],[200.35,0.69]]]
["bitfinex","SOLUSD",1756685192217,[[200.24,13.59559401],[200.23,0.66],[200.22,13.59559401],[200.15,0.03],[200.14,20.0]],[[200.3,0.06],[200.31,26.0],[200.32,0.06],[200.34,8.68599573],[200.37,3.89167044]]]
["bitfinex","SOLUSD",1756685192400,[[200.24,13.59559401],[200.23,0.66],[200.2,42.66],[200.15,0.03],[200.12,20.03]],[[200.25,8.68599573],[200.3,0.06],[200.32,0.06],[200.34,9.35599573],[200.35,3.89167044]]]
["bitfinex","SOLUSD",1756685192712,[[200.24,0.66],[200.21,13.59559401],[200.2,51.34599573],[200.15,0.03],[200.12,20.03]],[[200.26,8.68599573],[200.3,0.06],[200.32,0.06],[200.34,9.35599573],[200.37,3.89167044]]]
["bitfinex","SOLUSD",1756685192893,[[200.24,0.66],[200.21,13.59559401],[200.2,51.34599573],[200.15,0.03],[200.12,20.03]],[[200.3,0.06],[200.32,0.06],[200.34,8.68599573],[200.37,3.89167044],[200.44,0.06]]]
["bitfinex","SOLUSD",1756685193094,[[200.24,0.66],[200.21,22.28158974],[200.2,42.66],[200.15,0.03],[200.14,20.0]],[[200.27,8.68599573],[200.3,0.06],[200.32,0.06],[200.34,8.68599573],[200.37,0.67]]]
["bitfinex","SOLUSD",1756685193307,[[200.24,0.66],[200.21,13.59559401],[200.2,42.66],[200.16,20.0],[200.15,0.03]],[[200.28,8.68599573],[200.3,0.06],[200.32,0.06],[200.37,0.67],[200.41,0.06]]]
["bitfinex","SOLUSD",1756685193490,[[200.17,13.59559401],[200.16,33.0],[200.15,0.03],[200.13,20.0],[200.05,15.03]],[[200.25,8.68599573],[200.3,0.06],[200.32,0.06],[200.34,9.35599573],[200.41,28.38585132]]]
["bitfinex","SOLUSD",1756685193692,[[200.24,13.59559401],[200.23,42.66],[200.15,0.03],[200.14,20.0],[200.06,8.68599573]],[[200.3,0.06],[200.31,26.0],[200.32,0.06],[200.34,9.35599573],[200.4,6.50273323]]]
["bitfinex","SOLUSD",1756685193894,[[200.24,13.59559401],[200.23,42.64],[200.15,0.03],[200.14,20.0],[200.09,4.99772454]],[[200.3,0.06],[200.31,26.0],[200.32,0.06],[200.34,9.35599573],[200.39,3.89167044]]]
["bitfinex","SOLUSD",1756685194095,[[200.24,14.25559401],[200.23,42.64],[200.15,0.03],[200.14,20.0],[199.63,13.95425777]],[[200.3,0.06],[200.32,0.06],[200.34,9.35599573],[200.4,6.50273323],[201.06,35.25769961]]]
["bitfinex","SOLUSD",1756685194294,[[200.24,14.25559401],[200.23,42.64],[200.15,0.03],[200.11,46.03],[199.63,13.95425777]],[[200.3,0.06],[200.31,26.0],[200.32,0.06],[200.34,9.35599573],[200.4,6.50273323]]]
["bitfinex","SOLUSD",1756685194494,[[200.24,13.59559401],[200.23,42.64],[200.15,0.03],[200.14,20.0],[200.11,26.03]],[[200.3,0.06],[200.31,26.0],[200.32,0.06],[200.34,9.35599573],[200.4,6.50273323]]]
["bitfinex","SOLUSD",1756685194692,[[200.26,13.59559401],[200.25,0.66],[200.24,13.59559401],[200.23,42.64],[200.22,8.68599573]],[[200.3,0.06],[200.32,0.06],[200.37,0.67],[200.4,2.61106279],[200.43,3.89167044]]]
["bitfinex","SOLUSD",1756685194901,[[200.26,13.59559401],[200.25,0.66],[200.23,51.32599573],[200.16,24.99576428],[200.14,36.02]],[[200.3,0.06],[200.32,0.06],[200.37,0.67],[200.4,2.61106279],[200.44,46.57167044]]]
["bitfinex","SOLUSD",1756685195094,[[200.24,13.59559401],[200.15,20.03],[200.14,36.02],[200.07,13.05584894],[199.93,24.74308147]],[[200.27,8.68599573],[200.3,26.06],[200.32,0.06],[200.34,8.68599573],[200.35,0.67]]]
["bitfinex","SOLUSD",1756685195308,[[200.24,56.21559401],[200.18,8.68599573],[200.15,20.03],[200.14,36.02],[200.07,13.05584894]],[[200.25,8.68599573],[200.3,26.06],[200.32,0.06],[200.34,8.68599573],[200.35,0.67]]]
["bitfinex","SOLUSD",1756685195624,[[200.24,56.87559401],[200.18,8.68599573],[200.15,20.03],[200.14,36.02],[200.13,4.99674306]],[[200.25,8.68599573],[200.3,26.06],[200.32,0.06],[200.34,8.68599573],[200.35,0.67]]]
["bitfinex","SOLUSD",1756685196033,[[200.24,56.87559401],[200.22,8.68599573],[200.15,20.03],[200.14,36.02],[200.07,13.05584894]],[[200.28,8.68599573],[200.3,26.06],[200.32,0.06],[200.38,0.67],[200.39,26.0]]]
["bitfinex","SOLUSD",1756685196206,[[200.26,13.59559401],[200.25,0.66],[200.24,56.21559401],[200.23,8.68599573],[200.19,4.99523136]],[[200.28,8.68599573],[200.3,26.06],[200.32,0.06],[200.38,0.67],[200.44,3.95167044]]]
["bitfinex","SOLUSD",1756685196515,[[200.28,13.59559401],[200.27,14.25559401],[200.24,42.62],[200.23,8.68599573],[200.2,4.99500188]],[[200.29,8.68599573],[200.3,0.06],[200.32,26.06],[200.38,0.67],[200.41,0.06]]]
["bitfinex","SOLUSD",1756685196820,[[200.29,14.25559401],[200.27,8.68599573],[200.24,42.62],[200.23,4.99424387],[200.21,20.0]],[[200.3,0.06],[200.32,0.06],[200.41,0.73],[200.44,0.06],[200.45,6.50091527]]]
["bitfinex","SOLUSD",1756685196997,[[200.29,14.25559401],[200.28,42.64],[200.21,8.68599573],[200.17,20.0],[200.15,59.03]],[[200.3,8.74599573],[200.32,0.06],[200.34,8.68599573],[200.38,0.67],[200.41,0.06]]]
["bitfinex","SOLUSD",1756685197317,[[200.29,14.25559401],[200.28,42.64],[200.23,8.68599573],[200.19,20.0],[200.15,59.03]],[[200.3,8.74599573],[200.31,26.0],[200.32,0.06],[200.38,0.67],[200.41,0.06]]]
["bitfinex","SOLUSD",1756685197614,[[200.3,13.59559401],[200.29,14.25559401],[200.28,42.64],[200.24,24.99384976],[200.21,26.0]],[[200.32,0.06],[200.41,0.06],[200.45,3.27936107],[200.46,3.89167044],[200.47,0.06]]]
["bitfinex","SOLUSD",1756685197820,[[200.3,0.66],[200.29,13.59559401],[200.28,51.32599573],[200.24,24.99394224],[200.21,26.0]],[[200.32,0.06],[200.34,8.68599573],[200.38,26.0],[200.41,0.06],[200.45,3.27936107]]]
["bitfinex","SOLUSD",1756685198122,[[200.31,14.25559401],[200.29,8.68599573],[200.28,42.64],[200.25,4.99354163],[200.24,20.0]],[[200.32,0.06],[200.35,8.68599573],[200.41,0.06],[200.45,0.67],[200.52,39.97701077]]]
["bitfinex","SOLUSD",1756685198309,[[200.31,14.25559401],[200.28,42.64],[200.25,4.99354163],[200.24,20.0],[199.18,101.98043729]],[[200.32,0.06],[200.34,8.68599573],[200.41,0.06],[200.45,0.67],[200.47,3.95167044]]]
["bitfinex","SOLUSD",1756685198620,[[200.32,13.59559401],[200.31,9.34599573],[200.28,42.64],[200.26,24.99329082],[200.24,26.0]],[[200.37,8.68599573],[200.41,0.06],[200.45,0.67],[200.47,0.06],[200.49,3.89167044]]]
["bitfinex","SOLUSD",1756685198824,[[200.34,13.59559401],[200.33,0.66],[200.32,22.28158974],[200.28,42.64],[200.27,4.99319013]],[[200.37,8.68599573],[200.41,26.06],[200.45,0.67],[200.47,0.06],[200.49,3.89167044]]]
["bitfinex","SOLUSD",1756685199032,[[200.36,13.59559401],[200.35,43.28],[200.32,8.68599573],[199.79,19.53596087],[199.68,27.90851554]],[[200.37,8.68599573],[200.41,26.06],[200.45,0.67],[200.47,0.06],[200.49,3.89167044]]]
["bitfinex","SOLUSD",1756685199239,[[200.36,14.25559401],[200.35,42.62],[200.32,8.68599573],[199.92,2.60861048],[199.79,19.53596087]],[[200.37,8.68599573],[200.41,26.06],[200.45,0.67],[200.47,0.06],[200.49,3.89167044]]]
["bitfinex","SOLUSD",1756685199519,[[200.36,14.25559401],[200.35,42.62],[199.92,2.60861048],[199.79,19.53596087]],[[200.37,8.68599573],[200.41,26.06],[200.45,0.67],[200.47,0.06],[200.49,3.89167044]]]
["bitfinex","SOLUSD",1756685199520,[[200.36,14.25559401],[200.35,51.30599573],[200.31,20.0],[200.29,4.99273691],[200.27,26.49932591]],[[200.4,8.68599573],[200.41,0.06],[200.47,0.06],[200.49,0.67],[200.51,6.50041696]]]
["bitfinex","SOLUSD",1756685199700,[[200.38,13.59559401],[200.37,0.66],[200.36,13.59559401],[200.35,42.62],[200.33,8.68599573]],[[200.39,8.68599573],[200.41,0.06],[200.47,0.06],[200.49,0.67],[200.51,3.89167044]]]
["bitfinex","SOLUSD",1756685199893,[[200.38,56.85559401],[200.27,50.99305757],[200.21,12.48629171],[199.8,69.58510164],[198.0,141.5621404]],[[200.39,8.68599573],[200.41,0.06],[200.47,0.73],[200.5,3.89167044],[200.53,5.42426147]]]
["bitfinex","SOLUSD",1756685200094,[[200.38,56.85559401],[200.27,46.0],[200.26,4.99329295],[200.21,12.48629171],[199.87,17.27607197]],[[200.39,8.68599573],[200.41,0.06],[200.44,26.06],[200.47,0.73],[200.5,3.89167044]]]
["bitfinex","SOLUSD",1756685200297,[[200.38,14.25559401],[200.32,8.68599573],[200.3,20.0],[200.27,26.0],[200.26,4.9934962]],[[200.41,0.06],[200.44,0.06],[200.45,26.0],[200.47,0.73],[200.5,3.89167044]]]
["bitfinex","SOLUSD",1756685200598,[[200.4,13.59559401],[200.39,42.6],[200.38,0.66],[200.27,46.0],[199.78,19.53596087]],[[200.41,0.06],[200.44,0.06],[200.45,26.0],[200.47,0.73],[200.5,3.89167044]]]
["bitfinex","SOLUSD",1756685200797,[[200.4,13.59559401],[200.39,42.6],[200.27,46.0],[199.78,19.53596087],[177.64,27.70755263]],[[200.41,0.06],[200.44,0.06],[200.45,26.0],[200.47,0.73],[200.5,3.89167044]]]
["bitfinex","SOLUSD",1756685201002,[[200.4,14.25559401],[200.39,42.6],[200.3,20.0],[200.27,26.0],[200.24,12.48500681]],[[200.41,0.06],[200.44,0.06],[200.45,26.0],[200.47,0.06],[200.49,0.67]]]
["bitfinex","SOLUSD",1756685201717,[[200.4,14.25559401],[200.39,42.6],[200.3,20.0],[200.29,4.99258984],[200.27,26.0]],[[200.41,8.74599573],[200.44,0.06],[200.45,26.0],[200.47,0.73],[200.54,10.42277248]]]
["bitfinex","SOLUSD",1756685201893,[[200.27,20.0],[200.2,12.48697023],[200.17,5.01125093],[200.11,0.03],[200.01,24.57035675]],[[200.41,0.06],[200.44,0.06],[200.47,0.06],[200.48,0.1],[200.54,10.42277248]]]
["bitfinex","SOLUSD",1756685202090,[[200.38,13.59559401],[200.37,0.66],[200.36,8.68599573],[200.31,20.0],[200.28,68.58]],[[200.41,0.06],[200.44,0.06],[200.47,0.06],[200.48,0.1],[200.5,0.67]]]
["bitfinex","SOLUSD",1756685202411,[[200.4,13.59559401],[200.39,32.72],[200.37,9.34599573],[200.31,53.0],[200.28,26.0]],[[200.41,0.06],[200.42,8.68599573],[200.44,0.06],[200.45,26.0],[200.47,0.06]]]
["bitfinex","SOLUSD",1756685202601,[[200.4,14.25559401],[200.39,32.72],[200.31,53.0],[200.28,26.0],[200.23,12.48542274]],[[200.41,8.74599573],[200.44,0.06],[200.45,26.0],[200.47,0.06],[200.48,8.78599573]]]
["bitfinex","SOLUSD",1756685202906,[[200.4,14.25559401],[200.39,32.72],[200.33,20.0],[200.31,33.0],[200.28,26.0]],[[200.41,0.06],[200.43,8.68599573],[200.44,0.06],[200.47,0.06],[200.48,0.1]]]
["bitfinex","SOLUSD",1756685203110,[[200.4,14.25559401],[200.39,32.72],[200.37,8.68599573],[200.33,20.0],[200.31,33.0]],[[200.41,0.06],[200.43,8.68599573],[200.44,0.06],[200.47,26.06],[200.48,0.1]]]
["bitfinex","SOLUSD",1756685203421,[[200.4,14.25559401],[200.39,32.72],[200.37,8.68599573],[200.33,20.0],[200.31,33.0]],[[200.41,0.06],[200.43,8.68599573],[200.44,0.06],[200.47,0.06],[200.48,0.1]]]
["bitfinex","SOLUSD",1756685203620,[[200.4,14.25559401],[200.39,41.40599573],[200.33,20.0],[200.31,59.0],[200.12,49.41731215]],[[200.41,0.06],[200.44,0.06],[200.47,0.06],[200.48,0.1],[200.53,3.98755061]]]
["bitfinex","SOLUSD",1756685203824,[[200.4,14.25559401],[200.39,32.72],[200.35,4.99109059],[200.33,20.0],[200.31,59.0]],[[200.41,0.06],[200.44,0.06],[200.47,0.06],[200.48,0.1],[200.53,3.98755061]]]
["bitfinex","SOLUSD",1756685204024,[[200.4,14.25559401],[200.39,32.72],[200.35,4.99109059],[200.33,20.0],[200.31,59.0]],[[200.41,0.06],[200.44,0.06],[200.45,8.68599573],[200.47,0.06],[200.48,0.1]]]
["bitfinex","SOLUSD",1756685204193,[[200.4,22.94158974],[200.39,32.72],[200.36,20.0],[200.34,35.18514717],[200.33,36.0]],[[200.44,0.06],[200.47,0.06],[200.48,0.1],[200.57,3.89167044],[200.59,0.06]]]
["bitfinex","SOLUSD",1756685204396,[[200.43,8.68599573],[200.42,13.59559401],[200.41,0.66],[200.39,52.72],[200.36,0.49910161]],[[200.47,0.06],[200.48,0.1],[200.5,8.68599573],[200.58,4.56167044],[200.59,0.06]]]
["bitfinex","SOLUSD",1756685204597,[[200.46,13.59559401],[200.45,8.68599573],[200.44,42.6],[200.41,0.66],[200.39,20.0]],[[200.47,0.06],[200.48,0.1],[200.5,8.68599573],[200.58,0.67],[200.59,0.06]]]
["bitfinex","SOLUSD",1756685204792,[[200.46,22.94158974],[200.44,42.6],[200.4,4.98998672],[200.39,20.0],[200.37,26.0]],[[200.47,0.06],[200.48,0.1],[200.58,0.67],[200.59,0.06],[200.64,5.48426147]]]
["bitfinex","SOLUSD",1756685205095,[[200.46,22.94158974],[200.44,42.6],[200.4,4.98998672],[200.39,20.0],[200.37,26.0]],[[200.47,0.06],[200.48,0.1],[200.52,8.68599573],[200.58,0.67],[200.59,0.06]]]
["bitfinex","SOLUSD",1756685205294,[[200.46,22.94158974],[200.44,42.6],[200.42,20.0],[200.41,0.49897709],[200.4,4.98998672]],[[200.47,0.06],[200.48,0.1],[200.59,0.06],[200.6,0.77],[200.62,8.74599573]]]
["bitfinex","SOLUSD",1756685205502,[[200.46,22.94158974],[200.45,20.0],[200.44,42.6],[200.43,0.4989273],[200.4,43.46503662]],[[200.47,0.06],[200.48,0.1],[200.59,0.06],[200.6,0.77],[200.62,8.74599573]]]
["bitfinex","SOLUSD",1756685205700,[[200.46,22.94158974],[200.45,20.0],[200.44,42.6],[200.43,0.4989273],[200.4,43.46503662]],[[200.47,0.06],[200.48,0.1],[200.55,8.68599573],[200.59,0.06],[200.6,0.77]]]
["bitfinex","SOLUSD",1756685205997,[[200.46,22.94158974],[200.45,20.0],[200.44,42.6],[200.43,0.4989273],[200.4,38.4750499]],[[200.59,26.06],[200.6,0.1],[200.62,0.06],[200.71,2.60713183],[200.72,5.48426147]]]
["bitfinex","SOLUSD",1756685206219,[[200.52,13.59559401],[200.51,8.68599573],[200.47,0.66],[200.45,20.0],[200.44,42.6]],[[200.56,8.68599573],[200.59,26.06],[200.6,0.1],[200.62,0.73],[200.66,4.09512268]]]
["bitfinex","SOLUSD",1756685206397,[[200.54,13.59559401],[200.53,43.22],[200.5,8.68599573],[200.45,20.0],[200.44,4.98880143]],[[200.56,8.68599573],[200.59,26.06],[200.6,0.1],[200.62,0.73],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685206602,[[200.55,42.56],[200.54,13.59559401],[200.47,8.68599573],[200.45,20.0],[200.42,4.98930213]],[[200.59,26.06],[200.6,0.77],[200.62,8.74599573],[200.68,0.1],[200.69,3.89167044]]]
["bitfinex","SOLUSD",1756685206802,[[200.55,13.59559401],[200.49,0.66],[200.45,8.68599573],[200.41,20.0],[200.4,30.98978003]],[[200.56,8.68599573],[200.58,0.67],[200.59,26.06],[200.6,0.1],[200.62,8.74599573]]]
["bitfinex","SOLUSD",1756685207130,[[200.55,56.15559401],[200.49,0.66],[200.45,8.68599573],[200.41,20.0],[200.4,26.0]],[[200.56,9.35599573],[200.59,26.06],[200.6,0.1],[200.62,8.74599573],[200.67,3.89167045]]]
["bitfinex","SOLUSD",1756685207418,[[200.55,56.15559401],[200.49,0.66],[200.46,8.68599573],[200.43,20.0],[200.4,26.0]],[[200.56,8.68599573],[200.59,26.06],[200.6,0.1],[200.62,8.74599573],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685207597,[[200.55,56.15559401],[200.49,0.66],[200.46,8.68599573],[200.43,20.0],[200.4,26.0]],[[200.56,8.68599573],[200.59,26.73],[200.6,0.1],[200.62,8.74599573],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685207797,[[200.55,56.15559401],[200.49,0.66],[200.48,8.68599573],[200.43,20.0],[200.41,15.03]],[[200.56,8.68599573],[200.59,26.73],[200.6,0.1],[200.62,8.74599573],[200.65,15.03]]]
["bitfinex","SOLUSD",1756685207998,[[200.55,56.15559401],[200.49,0.66],[200.48,8.68599573],[200.43,20.0],[199.97,13.95425777]],[[200.56,8.68599573],[200.59,26.73],[200.6,0.1],[200.62,8.74599573],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685208300,[[200.55,56.15559401],[200.49,0.66],[200.47,8.68599573],[200.43,53.0],[200.41,4.98957819]],[[200.56,8.68599573],[200.59,26.73],[200.6,0.1],[200.62,8.74599573],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685208507,[[200.55,42.52],[200.52,13.59559401],[200.46,0.66],[200.43,33.0],[200.41,20.0]],[[200.56,0.67],[200.59,26.06],[200.6,0.1],[200.62,8.74599573],[200.68,3.99167044]]]
["bitfinex","SOLUSD",1756685208804,[[200.56,13.59559401],[200.55,42.5],[200.52,0.66],[200.48,8.68599573],[200.43,4.98926568]],[[200.59,26.06],[200.6,0.1],[200.62,0.73],[200.66,7.88744944],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685209018,[[200.56,13.59559401],[200.55,42.5],[200.52,0.66],[200.43,4.98926568]],[[200.59,26.06],[200.6,0.1],[200.62,0.73],[200.66,7.88744944],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685209019,[[200.56,13.59559401],[200.55,42.5],[200.52,0.66],[200.49,8.68599573],[200.44,20.0]],[[200.57,8.68599573],[200.59,26.06],[200.6,0.1],[200.62,9.41599573],[200.66,3.995779]]]
["bitfinex","SOLUSD",1756685209203,[[200.56,13.59559401],[200.55,42.5],[200.52,0.66],[200.44,20.0],[200.3,14.99138]],[[200.57,8.68599573],[200.59,26.06],[200.6,0.1],[200.62,9.41599573],[200.66,3.995779]]]
["bitfinex","SOLUSD",1756685209397,[[200.56,13.59559401],[200.55,42.5],[200.52,0.66],[200.49,8.68599573],[200.44,20.0]],[[200.57,8.68599573],[200.59,26.06],[200.6,0.1],[200.62,9.41599573],[200.66,3.995779]]]
["bitfinex","SOLUSD",1756685209603,[[200.56,13.59559401],[200.55,42.5],[200.54,0.66],[200.5,8.68599573],[200.46,20.0]],[[200.59,0.06],[200.6,0.1],[200.62,0.73],[200.66,3.995779],[200.75,47.94426147]]]
["bitfinex","SOLUSD",1756685209825,[[200.56,13.59559401],[200.55,42.5],[200.54,0.66],[200.5,8.68599573],[200.46,20.0]],[[200.57,8.68599573],[200.59,0.06],[200.6,0.1],[200.61,0.06],[200.62,9.41599573]]]
["bitfinex","SOLUSD",1756685210012,[[200.56,13.59559401],[200.55,42.5],[200.54,0.66],[200.5,8.68599573],[200.46,24.98833471]],[[200.57,8.68599573],[200.59,0.06],[200.6,26.1],[200.61,0.06],[200.62,9.41599573]]]
["bitfinex","SOLUSD",1756685210319,[[200.56,13.59559401],[200.55,42.5],[200.54,0.66],[200.5,8.68599573],[200.46,24.98833471]],[[200.57,8.68599573],[200.59,0.06],[200.6,26.1],[200.61,0.06],[200.62,0.73]]]
["bitfinex","SOLUSD",1756685210627,[[200.56,13.59559401],[200.55,42.5],[200.54,0.66],[200.46,24.98833471],[199.96,13.95425777]],[[200.57,8.68599573],[200.59,0.06],[200.6,26.1],[200.61,0.06],[200.62,0.73]]]
["bitfinex","SOLUSD",1756685210822,[[200.56,56.07559401],[200.51,13.59559401],[200.5,0.66],[200.47,8.68599573],[200.44,20.0]],[[200.57,8.68599573],[200.59,0.06],[200.6,26.77],[200.61,0.06],[200.62,8.74599573]]]
["bitfinex","SOLUSD",1756685211121,[[200.57,13.59559401],[200.56,42.48],[200.52,0.66],[200.5,8.68599573],[200.44,20.0]],[[200.59,0.06],[200.6,0.77],[200.61,0.06],[200.62,0.06],[200.7,5.05851618]]]
["bitfinex","SOLUSD",1756685211310,[[200.57,13.59559401],[200.56,42.48],[200.52,0.66],[200.5,8.68599573],[200.44,20.0]],[[200.58,8.68599573],[200.59,26.06],[200.6,0.77],[200.61,0.06],[200.62,0.06]]]
["bitfinex","SOLUSD",1756685211511,[[200.48,0.66],[200.39,20.0],[200.24,0.03],[200.21,15.06],[200.12,24.43259779]],[[200.55,26.0],[200.58,9.35599573],[200.59,0.06],[200.6,0.1],[200.61,0.06]]]
["bitfinex","SOLUSD",1756685211709,[[200.49,31.75559401],[200.45,0.66],[200.39,24.99025973],[200.37,46.05584894],[200.34,8.68599573]],[[200.55,26.67],[200.59,0.06],[200.6,0.1],[200.61,0.06],[200.67,3.89167045]]]
["bitfinex","SOLUSD",1756685211906,[[200.41,20.0],[200.38,0.4990518],[200.37,46.05584894],[200.34,8.68599573],[200.33,50.994377]],[[200.59,0.06],[200.6,0.1],[200.61,0.06],[200.62,0.06],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685212124,[[200.49,13.59559401],[200.48,0.66],[200.42,41.32],[200.41,20.0],[200.39,26.0]],[[200.58,0.67],[200.59,0.06],[200.6,0.1],[200.61,0.06],[200.62,0.06]]]
["bitfinex","SOLUSD",1756685212327,[[200.49,13.59559401],[200.48,0.66],[200.41,20.0],[200.39,26.0],[200.36,12.47741448]],[[200.58,0.67],[200.59,0.06],[200.6,0.1],[200.61,0.06],[200.62,0.06]]]
["bitfinex","SOLUSD",1756685212629,[[200.51,13.59559401],[200.5,42.52],[200.48,0.66],[200.41,20.0],[200.39,26.0]],[[200.58,0.67],[200.59,0.06],[200.6,0.1],[200.61,0.06],[200.62,0.06]]]
["bitfinex","SOLUSD",1756685212823,[[200.51,13.59559401],[200.5,42.52],[200.48,0.66],[200.41,24.98968538],[200.39,26.0]],[[200.52,8.68599573],[200.56,26.0],[200.58,0.67],[200.59,0.06],[200.6,0.1]]]
["bitfinex","SOLUSD",1756685213020,[[200.47,13.59559401],[200.46,8.68599573],[200.41,24.98968538],[200.39,26.0],[200.32,24.95976243]],[[200.52,8.68599573],[200.56,26.0],[200.58,0.67],[200.59,0.06],[200.6,0.1]]]
["bitfinex","SOLUSD",1756685213314,[[200.49,13.59559401],[200.48,0.66],[200.41,24.98968538],[200.39,26.0],[200.32,24.95976243]],[[200.5,8.68599573],[200.56,26.0],[200.58,0.67],[200.59,0.06],[200.6,0.1]]]
["bitfinex","SOLUSD",1756685213529,[[200.49,42.48],[200.47,0.66],[200.41,26.0],[200.39,20.0],[200.38,4.99027519]],[[200.5,8.68599573],[200.56,26.67],[200.59,0.06],[200.6,0.1],[200.69,24.28989233]]]
["bitfinex","SOLUSD",1756685213699,[[200.49,56.07559401],[200.47,0.66],[200.43,13.59559401],[200.42,8.68599573],[200.39,20.0]],[[200.5,8.68599573],[200.56,26.67],[200.59,0.06],[200.6,0.1]]]
["bitfinex","SOLUSD",1756685213700,[[200.49,56.07559401],[200.47,0.66],[200.43,13.59559401],[200.42,8.68599573],[200.39,20.0]],[[200.5,8.68599573],[200.56,26.67],[200.59,0.06],[200.6,0.1],[200.68,24.80402163]]]
["bitfinex","SOLUSD",1756685213901,[[200.49,56.07559401],[200.47,0.66],[200.42,8.68599573],[200.39,20.0],[200.38,30.99029797]],[[200.5,8.68599573],[200.56,26.67],[200.59,0.06],[200.6,0.1],[200.68,24.80402163]]]
["bitfinex","SOLUSD",1756685214102,[[200.49,56.07559401],[200.47,0.66],[200.42,8.68599573],[200.39,24.99026536],[200.38,26.0]],[[200.5,8.68599573],[200.54,26.0],[200.55,0.67],[200.59,26.06],[200.6,0.1]]]
["bitfinex","SOLUSD",1756685214413,[[200.49,56.07559401],[200.47,0.66],[200.43,8.68599573],[200.39,20.0],[200.38,26.0]],[[200.5,8.68599573],[200.54,26.0],[200.55,0.67],[200.59,0.06],[200.6,0.1]]]
["bitfinex","SOLUSD",1756685214606,[[200.49,13.59559401],[200.39,20.0],[200.32,14.995126],[200.24,15.06],[200.17,33.33753755]],[[200.5,8.68599573],[200.51,26.0],[200.55,0.67],[200.59,0.06],[200.6,0.1]]]
["bitfinex","SOLUSD",1756685214798,[[200.49,13.59559401],[200.44,0.66],[200.42,8.68599573],[200.37,97.04644264],[200.32,14.995126]],[[200.5,8.68599573],[200.51,26.0],[200.55,0.67],[200.59,0.06],[200.6,0.1]]]
["bitfinex","SOLUSD",1756685215119,[[200.49,56.03559401],[200.44,0.66],[200.42,8.68599573],[200.37,92.05584894],[200.36,4.99082817]],[[200.5,8.68599573],[200.51,26.0],[200.55,0.67],[200.59,0.06],[200.6,0.1]]]
["bitfinex","SOLUSD",1756685215427,[[200.49,56.03559401],[200.44,0.66],[200.41,8.68599573],[200.37,59.05584894],[200.36,4.99082817]],[[200.5,8.68599573],[200.51,26.0],[200.55,0.67],[200.59,0.06],[200.6,0.1]]]
["bitfinex","SOLUSD",1756685215923,[[200.49,56.01559401],[200.44,0.66],[200.4,8.68599573],[200.37,39.05584894],[200.35,4.99112803]],[[200.5,9.35599573],[200.51,26.0],[200.59,0.06],[200.6,0.1],[200.67,23.89167045]]]
["bitfinex","SOLUSD",1756685216226,[[200.49,56.01559401],[200.44,0.66],[200.4,8.68599573],[200.38,20.0],[200.37,39.05584894]],[[200.5,8.68599573],[200.51,26.0],[200.53,0.67],[200.59,0.06],[200.6,0.1]]]
["bitfinex","SOLUSD",1756685216424,[[200.5,13.59559401],[200.49,43.08],[200.45,8.68599573],[200.38,20.0],[200.37,39.05584894]],[[200.57,0.67],[200.59,26.06],[200.6,0.1],[200.64,0.06],[200.66,3.995779]]]
["bitfinex","SOLUSD",1756685216730,[[200.5,13.59559401],[200.49,43.08],[200.44,4.98894072],[200.4,46.0],[200.39,12.47522821]],[[200.53,8.68599573],[200.54,26.0],[200.59,26.06],[200.6,0.77],[200.64,2.66683086]]]
["bitfinex","SOLUSD",1756685216928,[[200.5,13.59559401],[200.47,0.66],[200.4,46.0],[200.36,12.47741392],[200.24,0.03]],[[200.51,8.68599573],[200.54,26.0],[200.57,0.67],[200.59,0.06],[200.6,0.1]]]
["bitfinex","SOLUSD",1756685217220,[[200.51,13.59559401],[200.5,43.08],[200.46,8.68599573],[200.4,46.0],[200.38,12.97481204]],[[200.52,8.68599573],[200.54,26.0],[200.59,0.06],[200.6,0.1],[200.67,2.60667317]]]
["bitfinex","SOLUSD",1756685217431,[[200.51,14.25559401],[200.5,42.42],[200.46,8.68599573],[200.43,4.98905062],[200.4,46.0]],[[200.52,8.68599573],[200.54,26.0],[200.59,0.06],[200.6,0.77],[200.67,2.60667317]]]
["bitfinex","SOLUSD",1756685217621,[[200.51,14.25559401],[200.5,42.42],[200.49,8.68599573],[200.44,20.0],[200.43,26.0]],[[200.55,8.68599573],[200.59,0.06],[200.6,0.77],[200.67,2.60667317],[200.7,5.05851618]]]
["bitfinex","SOLUSD",1756685217823,[[200.52,0.66],[200.51,14.25559401],[200.5,42.42],[200.49,8.68599573],[200.44,20.0]],[[200.55,8.68599573],[200.59,0.06],[200.6,0.77],[200.67,2.60667317],[200.7,5.05851618]]]
["bitfinex","SOLUSD",1756685217824,[[200.52,0.66],[200.51,13.59559401],[200.5,42.42],[200.49,8.68599573],[200.45,4.98853511]],[[200.55,8.68599573],[200.59,0.06],[200.6,0.77],[200.66,19.025779],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685218021,[[200.54,13.59559401],[200.53,0.66],[200.5,51.10599573],[200.46,4.98844325],[200.37,38.00960732]],[[200.59,0.06],[200.6,0.77],[200.62,0.06],[200.66,3.995779],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685218219,[[200.55,42.4],[200.54,13.59559401],[200.53,0.66],[200.5,8.68599573],[200.46,4.98844325]],[[200.59,0.06],[200.6,0.77],[200.62,8.74599573],[200.66,3.995779],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685218433,[[200.55,42.4],[200.54,13.59559401],[200.5,8.68599573]],[[200.59,0.06],[200.6,0.77],[200.62,8.74599573],[200.66,3.995779],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685218434,[[200.56,13.59559401],[200.55,43.06],[200.54,13.59559401],[200.5,8.68599573],[200.47,4.98825961]],[[200.59,0.06],[200.6,0.1],[200.62,0.06],[200.64,0.73],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685218625,[[200.56,14.25559401],[200.55,42.4],[200.49,4.98777584],[200.46,20.0],[200.3,24.54998743]],[[200.59,0.06],[200.6,0.1],[200.62,0.06],[200.64,0.73],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685218828,[[200.56,14.25559401],[200.55,42.4],[200.49,4.98777584],[200.46,20.0]],[[200.59,0.06],[200.6,0.1],[200.62,0.06],[200.64,0.73],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685218829,[[200.58,13.59559401],[200.57,0.66],[200.56,13.59559401],[200.55,42.4],[200.49,4.98777584]],[[200.59,0.06],[200.6,0.1],[200.62,0.06],[200.64,0.73],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685219023,[[200.58,13.59559401],[200.57,0.66],[200.55,42.4],[200.49,4.98777584]],[[200.59,0.06],[200.6,0.1],[200.62,0.06],[200.64,0.73],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685219024,[[200.58,13.59559401],[200.57,0.66],[200.55,42.4],[200.49,4.98777584],[200.41,15.03]],[[200.59,0.06],[200.6,0.1],[200.62,0.06],[200.64,0.73],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685219351,[[200.58,13.59559401],[200.57,0.66],[200.55,42.4],[200.52,8.68599573],[200.47,4.98805548]],[[200.59,8.74599573],[200.6,0.1],[200.62,0.06],[200.64,0.73],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685219649,[[200.52,0.66],[200.32,24.95995042],[200.29,24.05134452],[199.95,13.95425777],[199.89,28.14769287]],[[200.59,8.74599573],[200.6,0.1],[200.62,9.41599573],[200.64,0.06],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685219817,[[200.58,13.59559401],[200.53,25.46],[200.51,8.68599573],[200.46,24.98848817],[200.37,38.50868402]],[[200.59,0.06],[200.6,0.1],[200.62,0.73],[200.64,0.06],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685220140,[[200.58,13.59559401],[200.53,0.66],[200.46,24.98848817],[200.39,15.03],[200.37,38.00960732]],[[200.59,0.06],[200.6,0.1],[200.62,0.73],[200.64,0.06],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685220437,[[200.58,54.55559401],[200.5,20.0],[200.49,26.0],[200.47,0.49882775],[200.43,15.03]],[[200.59,0.06],[200.6,0.1],[200.62,0.73],[200.64,0.06],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685220438,[[200.58,54.55559401],[200.5,20.0],[200.49,26.0],[200.47,0.49882775],[200.43,15.03]],[[200.59,0.06],[200.6,0.1],[200.62,0.06],[200.64,0.06],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685220639,[[200.58,54.55559401],[200.5,24.98752367],[200.49,26.0],[200.46,12.47069736],[200.43,15.03]],[[200.59,0.06],[200.6,0.1],[200.62,0.06],[200.64,0.06],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685220827,[[200.59,13.59559401],[200.58,54.55559401],[200.54,20.0],[200.52,61.96],[200.51,0.49872824]],[[200.6,0.1],[200.62,0.06],[200.64,0.06],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685221038,[[200.59,23.44011907],[200.58,40.3],[200.56,20.0],[200.55,26.0],[200.52,48.42708084]],[[200.62,0.06],[200.64,0.06],[200.67,1e-08],[200.68,8.78599573],[200.76,11.35192234]]]
["bitfinex","SOLUSD",1756685221232,[[200.61,22.28158974],[200.6,0.66],[200.58,40.3],[200.56,20.0],[200.55,26.0]],[[200.62,0.06],[200.64,0.06],[200.67,1e-08],[200.68,8.78599573],[200.76,8.74599573]]]
["bitfinex","SOLUSD",1756685221428,[[200.61,22.28158974],[200.6,0.66],[200.58,40.3],[200.56,24.98581799],[200.55,26.0]],[[200.62,0.06],[200.64,0.06],[200.67,1e-08],[200.68,8.78599573],[200.76,8.74599573]]]
["bitfinex","SOLUSD",1756685221429,[[200.61,22.28158974],[200.6,0.66],[200.58,40.3],[200.56,24.98581799],[200.55,26.0]],[[200.62,0.06],[200.64,0.06],[200.67,8.68599574],[200.68,0.1],[200.76,8.74599573]]]
["bitfinex","SOLUSD",1756685221638,[[200.61,14.25559401],[200.58,40.3],[200.56,20.0],[200.55,26.0],[200.54,12.46577901]],[[200.62,0.06],[200.64,0.06],[200.67,1e-08],[200.68,0.1],[200.71,0.1]]]
["bitfinex","SOLUSD",1756685221969,[[200.61,14.25559401],[200.58,33.0],[200.56,20.0],[200.55,26.0],[200.32,24.95933005]],[[200.62,0.06],[200.64,0.06],[200.66,8.68599573],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685222238,[[200.61,13.59559401],[200.58,0.7],[200.53,4.98668546],[200.51,46.0],[200.45,15.03]],[[200.62,8.74599573],[200.64,0.06],[200.67,0.68000001],[200.68,0.1],[200.71,0.1]]]
["bitfinex","SOLUSD",1756685222434,[[200.61,56.67559401],[200.59,8.68599573],[200.53,20.0],[200.51,26.0],[200.5,12.46837322]],[[200.62,0.06],[200.64,8.74599573],[200.66,26.0],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685222758,[[200.61,56.67559401],[200.58,8.68599573],[200.54,4.986332],[200.53,20.4986785],[200.51,26.0]],[[200.62,0.06],[200.64,8.74599573],[200.66,26.0],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685222920,[[200.61,56.07559401],[200.58,0.7],[200.57,8.68599573],[200.53,20.0],[200.52,40.94700964]],[[200.62,8.74599573],[200.64,0.06],[200.66,26.0],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685223124,[[200.61,56.77559401],[200.59,8.68599573],[200.53,20.0],[200.52,35.96],[200.01,13.95425777]],[[200.62,0.06],[200.64,8.74599573],[200.66,26.0],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685223338,[[200.61,56.77559401],[200.59,8.68599573],[200.55,4.9862419],[200.53,20.4986785],[200.52,35.96]],[[200.62,0.06],[200.64,8.74599573],[200.66,26.0],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685223618,[[200.61,56.07559401],[200.58,0.7],[200.57,8.68599573],[200.53,20.0],[200.52,35.96]],[[200.62,0.06],[200.63,8.68599573],[200.64,0.06],[200.66,26.0],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685223815,[[200.61,13.59559401],[200.58,0.7],[200.53,20.0],[200.52,35.96],[200.35,24.63034452]],[[200.62,8.74599573],[200.64,0.06],[200.66,26.0],[200.67,1e-08],[200.8,5.15086711]]]
["bitfinex","SOLUSD",1756685224035,[[200.61,56.05559401],[200.58,0.7],[200.55,8.68599573],[200.52,35.96],[200.51,46.0]],[[200.62,8.74599573],[200.64,0.06],[200.66,26.0],[200.67,0.68000001],[200.8,29.61470409]]]
["bitfinex","SOLUSD",1756685224348,[[200.61,56.05559401],[200.58,0.7],[200.56,8.68599573],[200.53,20.0],[200.52,35.96]],[[200.62,0.06],[200.64,0.06],[200.66,26.0],[200.67,1e-08],[200.69,0.68]]]
["bitfinex","SOLUSD",1756685224530,[[200.61,56.75559401],[200.59,8.68599573],[200.54,26.0],[200.53,20.0],[200.52,35.96]],[[200.62,0.06],[200.64,8.74599573],[200.66,26.0],[200.67,1e-08],[200.69,0.68]]]
["bitfinex","SOLUSD",1756685224836,[[200.61,56.05559401],[200.54,26.0],[200.52,35.96]],[[200.62,0.06],[200.64,8.74599573],[200.66,26.0],[200.67,1e-08],[200.69,0.68]]]
["bitfinex","SOLUSD",1756685224837,[[200.61,56.05559401],[200.58,0.7],[200.57,8.68599573],[200.55,20.0],[200.54,30.98646752]],[[200.62,0.06],[200.63,8.68599573],[200.64,0.06],[200.66,26.0],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685225133,[[200.61,56.05559401],[200.57,8.68599573],[200.55,4.98618592],[200.54,26.0],[200.52,55.96]],[[200.62,0.06],[200.63,8.68599573],[200.64,0.06],[200.67,1e-08],[200.79,1e-08]]]
["bitfinex","SOLUSD",1756685225339,[[200.61,56.05559401],[200.56,4.98595905],[200.55,20.0],[200.54,26.0],[200.52,35.96]],[[200.62,0.06],[200.64,0.06],[200.67,1e-08],[200.79,1e-08],[200.82,24.6848534]]]
["bitfinex","SOLUSD",1756685225516,[[200.61,56.75559401],[200.59,8.68599573],[200.57,4.98572946],[200.55,20.0],[200.54,26.0]],[[200.62,0.06],[200.64,8.74599573],[200.67,1e-08],[200.68,26.1],[200.79,1e-08]]]
["bitfinex","SOLUSD",1756685225933,[[200.61,13.59559401],[200.56,0.7],[200.54,26.0],[200.52,55.96],[200.48,33.0]],[[200.62,0.06],[200.64,8.74599573],[200.67,1e-08],[200.68,26.1],[200.79,1e-08]]]
["bitfinex","SOLUSD",1756685225934,[[200.61,13.59559401],[200.56,0.7],[200.54,26.0],[200.52,55.96],[200.48,33.0]],[[200.62,8.74599573],[200.64,0.06],[200.66,26.68],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685226114,[[200.61,56.03559401],[200.56,0.7],[200.54,8.68599573],[200.52,35.96],[200.5,20.0]],[[200.62,8.74599573],[200.64,0.06],[200.66,26.68],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685226316,[[200.61,13.59559401],[200.56,0.7],[200.53,8.68599573],[200.52,35.96],[200.5,50.98732363]],[[200.62,8.74599573],[200.64,0.06],[200.66,26.68],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685226535,[[200.61,56.06559401],[200.56,0.7],[200.53,8.68599573],[200.52,35.96],[200.51,4.9871752]],[[200.62,8.74599573],[200.64,0.06],[200.66,26.68],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685226738,[[200.61,13.62559401],[200.56,0.7],[200.55,8.68599573],[200.52,35.96],[200.51,4.9871752]],[[200.62,8.74599573],[200.64,0.06],[200.66,26.68],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685226930,[[200.61,56.08559401],[200.58,0.03],[200.56,0.7],[200.55,8.68599573],[200.52,35.96]],[[200.62,8.74599573],[200.64,0.06],[200.66,26.68],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685227235,[[200.61,56.08559401],[200.58,0.03],[200.53,9.38599573],[200.52,35.96],[200.48,33.0]],[[200.62,8.74599573],[200.64,0.06],[200.66,26.68],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685227236,[[200.61,56.08559401],[200.58,0.03],[200.53,9.38599573],[200.52,35.96],[200.48,33.0]],[[200.62,9.42599573],[200.64,0.06],[200.65,0.06],[200.66,26.0],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685227447,[[200.61,56.08559401],[200.58,0.03],[200.56,0.03],[200.54,8.68599573],[200.52,40.94703005]],[[200.62,8.74599573],[200.64,26.06],[200.65,0.06],[200.67,1e-08],[200.79,24.4026098]]]
["bitfinex","SOLUSD",1756685227652,[[200.61,56.08559401],[200.58,0.03],[200.56,0.03],[200.54,8.68599573],[200.53,4.98673777]],[[200.62,8.74599573],[200.64,26.06],[200.65,0.74],[200.67,1e-08],[200.79,24.4026098]]]
["bitfinex","SOLUSD",1756685227959,[[200.61,13.62559401],[200.58,0.03],[200.56,0.03],[200.48,4.98781627],[200.44,12.4721397]],[[200.62,8.74599573],[200.64,26.06],[200.65,0.06],[200.67,1e-08],[200.77,215.10601716]]]
["bitfinex","SOLUSD",1756685228251,[[200.61,42.47],[200.58,13.62559401],[200.56,0.03],[200.52,36.66],[200.51,8.68599573]],[[200.62,9.42599573],[200.64,26.06],[200.65,0.06],[200.67,1e-08],[200.72,212.56]]]
["bitfinex","SOLUSD",1756685228556,[[200.61,42.47],[200.58,0.03],[200.56,13.62559401],[200.52,36.66],[200.5,8.68599573]],[[200.62,26.74],[200.64,0.06],[200.65,4.41447759],[200.67,1e-08],[200.72,212.56]]]
["bitfinex","SOLUSD",1756685228713,[[200.61,42.47],[200.58,0.03],[200.56,13.62559401],[200.53,8.68599573],[200.52,35.96]],[[200.62,35.42599573],[200.64,0.06],[200.65,4.41447759],[200.67,1e-08],[200.72,212.56]]]
["bitfinex","SOLUSD",1756685228917,[[200.61,42.47],[200.58,0.03],[200.56,13.62559401],[200.54,0.7],[200.53,8.68599573]],[[200.62,35.42599573],[200.64,0.06],[200.65,4.41447759],[200.67,1e-08],[200.72,212.56]]]
["bitfinex","SOLUSD",1756685229230,[[200.61,56.06559401],[200.58,0.03],[200.56,0.73],[200.54,8.68599573],[200.5,4.98747812]],[[200.62,34.74599573],[200.64,0.74],[200.65,0.06],[200.67,1e-08],[200.72,212.56]]]
["bitfinex","SOLUSD",1756685229545,[[200.61,56.06559401],[200.58,0.03],[200.56,0.73],[200.54,8.68599573],[200.51,4.98724922]],[[200.62,34.74599573],[200.64,0.74],[200.65,0.06],[200.67,1e-08],[200.72,212.56]]]
["bitfinex","SOLUSD",1756685229856,[[200.61,56.06559401],[200.58,0.03],[200.56,0.73],[200.52,60.94702305],[200.51,26.0]],[[200.62,8.74599573],[200.64,0.06],[200.65,0.06],[200.67,0.68000001],[200.72,212.56]]]
["bitfinex","SOLUSD",1756685230058,[[200.61,56.06559401],[200.58,0.03],[200.56,0.03],[200.53,0.7],[200.52,44.64599573]],[[200.62,9.42599573],[200.64,0.06],[200.65,0.06],[200.67,1e-08],[200.72,212.56]]]
["bitfinex","SOLUSD",1756685230244,[[200.61,56.06559401],[200.58,0.03],[200.56,0.03],[200.55,0.7],[200.52,35.96]],[[200.62,0.06],[200.64,0.06],[200.65,0.74],[200.67,1e-08],[200.72,212.56]]]
["bitfinex","SOLUSD",1756685230443,[[200.61,56.06559401],[200.58,0.03],[200.56,0.03],[200.55,0.7],[200.54,8.68599573]],[[200.62,8.74599573],[200.64,0.06],[200.65,0.74],[200.67,1e-08],[200.72,212.56]]]
["bitfinex","SOLUSD",1756685230649,[[200.61,56.06559401],[200.58,0.03],[200.56,0.03],[200.55,0.7]],[[200.62,8.74599573],[200.64,0.06],[200.65,0.74],[200.67,1e-08],[200.72,212.56]]]
["bitfinex","SOLUSD",1756685230650,[[200.61,13.62559401],[200.58,0.03],[200.56,0.03],[200.55,0.7],[200.48,50.9878311]],[[200.62,8.74599573],[200.64,0.06],[200.65,0.06],[200.67,1e-08],[200.72,212.56]]]
["bitfinex","SOLUSD",1756685230964,[[200.61,42.49],[200.58,13.62559401],[200.56,0.03],[200.52,36.66],[200.51,8.68599573]],[[200.62,9.42599573],[200.64,0.06],[200.65,0.06],[200.67,1e-08],[200.72,212.56]]]
["bitfinex","SOLUSD",1756685231473,[[200.61,0.03],[200.58,0.03],[200.56,0.03],[200.52,36.66],[200.43,12.47268758]],[[200.62,9.42599573],[200.64,0.06],[200.65,0.06],[200.67,1e-08],[200.72,212.56]]]
["bitfinex","SOLUSD",1756685231638,[[200.61,42.47],[200.58,0.03],[200.56,13.62559401],[200.53,13.59559401],[200.52,36.66]],[[200.62,0.74],[200.64,0.06],[200.65,0.06],[200.67,1e-08],[200.72,212.56]]]
["bitfinex","SOLUSD",1756685231971,[[200.61,0.03],[200.6,42.44],[200.58,0.03],[200.56,13.62559401],[200.52,36.66]],[[200.62,9.42599573],[200.64,0.06],[200.65,0.06],[200.67,1e-08],[200.72,212.56]]]
["bitfinex","SOLUSD",1756685232155,[[200.61,0.03],[200.6,42.44],[200.58,0.03],[200.56,13.62559401],[200.54,0.7]],[[200.62,9.42599573],[200.64,0.06],[200.65,0.06],[200.67,1e-08],[200.72,212.56]]]
["bitfinex","SOLUSD",1756685232339,[[200.61,42.49],[200.58,0.03],[200.56,0.03],[200.53,13.59559401],[200.51,0.7]],[[200.62,18.11199146],[200.64,0.06],[200.65,0.06],[200.67,1e-08],[200.72,216.45167044]]]
["bitfinex","SOLUSD",1756685232669,[[200.58,0.03],[200.56,0.03],[200.53,13.59559401],[200.46,0.7],[200.41,4.98952923]],[[200.59,26.0],[200.62,18.11199146],[200.64,0.06],[200.65,0.06],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685232888,[[200.58,42.49],[200.56,0.03],[200.53,13.59559401],[200.46,0.7],[200.45,8.68599573]],[[200.59,34.68599573],[200.62,9.42599573],[200.64,0.06],[200.65,0.06],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685233034,[[200.58,0.03],[200.56,0.03],[200.53,13.59559401],[200.48,0.7],[200.46,8.68599573]],[[200.59,35.36599573],[200.62,8.74599573],[200.64,0.06],[200.65,0.06],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685233236,[[200.58,0.03],[200.56,42.51],[200.53,13.59559401],[200.48,0.7],[200.46,8.68599573]],[[200.59,35.36599573],[200.62,8.74599573],[200.64,0.06],[200.65,0.06],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685233645,[[200.58,0.03],[200.56,0.03],[200.53,13.59559401],[200.48,0.7],[200.4,20.0]],[[200.59,35.36599573],[200.62,8.74599573],[200.64,0.06],[200.65,0.06],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685233646,[[200.58,0.03],[200.56,0.03],[200.53,13.59559401],[200.48,0.7],[200.4,20.0]],[[200.59,35.36599573],[200.62,8.74599573],[200.64,0.06],[200.65,0.06],[200.67,3.89167045]]]
["bitfinex","SOLUSD",1756685233832,[[200.58,0.03],[200.56,0.03],[200.55,42.44],[200.5,13.59559401],[200.45,0.7]],[[200.59,35.36599573],[200.62,8.74599573],[200.64,0.06],[200.65,0.06],[200.67,3.89167045]]]
["bitfinex","SOLUSD",1756685233833,[[200.58,0.03],[200.56,0.03],[200.55,42.44],[200.5,13.59559401],[200.45,0.7]],[[200.59,35.36599573],[200.62,8.74599573],[200.64,0.06],[200.65,0.06],[200.66,3.89167044]]]
["bitfinex","SOLUSD",1756685234042,[[200.58,0.03],[200.56,0.03],[200.55,42.44],[200.5,13.59559401],[200.45,0.7]],[[200.59,35.36599573],[200.62,8.74599573],[200.64,0.06],[200.65,3.95167044],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685234274,[[200.58,0.03],[200.56,0.03],[200.55,42.44],[200.5,13.59559401],[200.45,0.7]],[[200.59,35.36599573],[200.62,8.74599573],[200.64,0.06],[200.65,3.95167044],[200.67,39.80551497]]]
["bitfinex","SOLUSD",1756685234437,[[200.58,0.03],[200.56,0.03],[200.55,42.44],[200.5,13.59559401],[200.45,0.7]],[[200.59,35.36599573],[200.62,8.74599573],[200.64,3.95167044],[200.65,0.06],[200.66,5.42426147]]]
["bitfinex","SOLUSD",1756685234837,[[200.58,0.03],[200.56,0.03],[200.55,42.44],[200.5,13.59559401],[200.45,0.7]],[[200.59,35.36599573],[200.62,8.74599573],[200.64,3.95167044],[200.65,0.06],[200.67,45.22977644]]]
["bitfinex","SOLUSD",1756685235040,[[200.58,0.03],[200.56,0.03],[200.55,42.44],[200.5,13.59559401],[200.47,0.7]],[[200.59,35.36599573],[200.62,8.74599573],[200.64,3.95167044],[200.65,0.06],[200.67,23.06079633]]]
["bitfinex","SOLUSD",1756685235254,[[200.58,0.03],[200.56,0.03],[200.55,42.44],[200.5,13.59559401],[200.47,0.7]],[[200.59,35.36599573],[200.62,8.74599573],[200.64,0.06],[200.65,3.95167044],[200.67,23.06079633]]]
["bitfinex","SOLUSD",1756685235562,[[200.58,0.03],[200.56,0.03],[200.55,42.44],[200.5,13.59559401],[200.47,0.7]],[[200.59,35.36599573],[200.62,8.74599573],[200.63,3.89167044],[200.64,0.06],[200.65,0.06]]]
["bitfinex","SOLUSD",1756685235763,[[200.58,0.03],[200.56,0.03],[200.55,42.44],[200.53,13.59559401],[200.52,36.66]],[[200.61,0.68],[200.62,0.06],[200.64,3.95167044],[200.65,0.06],[200.67,2.60653486]]]
["bitfinex","SOLUSD",1756685235938,[[200.59,42.4],[200.58,0.03],[200.56,0.03],[200.52,36.66],[200.44,20.0]],[[200.62,0.74],[200.63,26.0],[200.64,0.06],[200.65,0.06],[200.66,3.89167044]]]
["bitfinex","SOLUSD",1756685236139,[[200.59,42.4],[200.58,0.03],[200.56,0.03],[200.55,13.59559401],[200.52,35.96]],[[200.6,8.68599573],[200.62,0.74],[200.64,0.06],[200.65,0.06],[200.68,3.99167044]]]
["bitfinex","SOLUSD",1756685236346,[[200.59,42.4],[200.58,0.03],[200.56,0.03],[200.55,13.59559401],[200.53,0.7]],[[200.6,8.68599573],[200.62,0.74],[200.64,0.06],[200.65,0.06],[200.67,3.89167045]]]
["bitfinex","SOLUSD",1756685236571,[[200.59,55.99559401],[200.58,0.03],[200.56,0.03],[200.53,0.7],[200.52,44.64599573]],[[200.6,8.68599573],[200.62,0.74],[200.64,0.06],[200.65,0.06],[200.67,3.89167045]]]
["bitfinex","SOLUSD",1756685236945,[[200.59,55.99559401],[200.58,0.03],[200.56,0.03],[200.55,0.7],[200.53,8.68599573]],[[200.6,8.68599573],[200.62,0.06],[200.64,0.06],[200.65,0.74],[200.67,3.89167045]]]
["bitfinex","SOLUSD",1756685237140,[[200.6,13.59559401],[200.59,43.1],[200.58,0.03],[200.57,8.68599573],[200.56,0.03]],[[200.62,0.06],[200.63,8.68599573],[200.64,0.06],[200.65,0.06],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685237342,[[200.6,13.59559401],[200.59,43.1],[200.58,0.03],[200.56,8.71599573],[200.51,20.0]],[[200.62,8.74599573],[200.64,0.06],[200.65,0.06],[200.67,0.68000001],[200.7,3.95167044]]]
["bitfinex","SOLUSD",1756685237542,[[200.6,14.29559401],[200.59,42.4],[200.58,0.03],[200.56,8.71599573],[200.54,4.98634276]],[[200.62,8.74599573],[200.64,0.06],[200.65,26.06],[200.67,0.68000001],[200.7,3.95167044]]]
["bitfinex","SOLUSD",1756685237766,[[200.61,0.7],[200.6,13.59559401],[200.59,42.4],[200.58,0.03],[200.57,8.68599573]],[[200.62,0.06],[200.63,8.68599573],[200.64,0.06],[200.65,0.06],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685237968,[[200.61,13.59559401],[200.59,42.4],[200.58,0.73],[200.57,8.68599573],[200.55,4.98626258]],[[200.62,0.06],[200.63,8.68599573],[200.64,0.06],[200.65,0.06],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685238174,[[200.61,13.59559401],[200.59,42.4],[200.58,0.73],[200.56,8.71599573],[200.55,4.98626258]],[[200.62,8.74599573],[200.64,0.06],[200.65,26.06],[200.67,1e-08],[200.7,3.95167044]]]
["bitfinex","SOLUSD",1756685238380,[[200.58,0.03],[200.56,0.03],[200.54,0.7],[200.48,20.0],[200.34,8.68599573]],[[200.62,35.42599573],[200.64,0.06],[200.65,26.06],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685238581,[[200.6,13.59559401],[200.59,42.4],[200.58,0.03],[200.56,0.03],[200.55,13.59559401]],[[200.62,35.42599573],[200.64,0.06],[200.65,26.06],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685238582,[[200.6,13.59559401],[200.59,42.4],[200.58,0.03],[200.56,0.03],[200.55,13.59559401]],[[200.62,0.06],[200.64,0.74],[200.65,0.06],[200.67,3.89167045],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685238745,[[200.6,13.59559401],[200.59,42.4],[200.58,0.03],[200.56,0.73],[200.47,12.47025262]],[[200.62,0.06],[200.64,0.74],[200.65,0.06],[200.67,3.89167045],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685238949,[[200.6,13.59559401],[200.59,42.4],[200.58,0.73],[200.56,0.03],[200.48,46.0]],[[200.62,0.06],[200.64,0.06],[200.65,0.06],[200.67,0.68000001],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685239153,[[200.6,13.59559401],[200.59,42.4],[200.58,0.73],[200.56,0.03],[200.54,4.98634286]],[[200.62,0.06],[200.64,0.06],[200.65,0.06],[200.67,0.68000001],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685239370,[[200.6,13.59559401],[200.59,42.4],[200.58,0.73],[200.56,0.03],[200.55,4.98622416]],[[200.62,0.06],[200.64,0.06],[200.65,0.06],[200.67,0.68000001],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685239567,[[200.58,0.73],[200.56,0.03]],[[200.62,0.06],[200.64,0.06],[200.65,0.06],[200.67,0.68000001],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685239568,[[200.58,0.73],[200.56,0.03],[200.51,24.98705113],[200.46,12.47107505],[200.45,33.0]],[[200.62,0.06],[200.64,0.06],[200.65,0.06],[200.67,0.68000001],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685239772,[[200.59,56.69559401],[200.58,0.03],[200.56,8.71599573],[200.51,20.49872824],[200.48,34.68599573]],[[200.62,0.06],[200.64,0.06],[200.65,0.06],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685239973,[[200.61,13.59559401],[200.6,0.7],[200.59,55.99559401],[200.58,0.03],[200.56,8.71599573]],[[200.62,8.74599573],[200.64,26.06],[200.65,0.06],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685240147,[[200.61,13.59559401],[200.6,0.7],[200.59,42.4],[200.58,0.03],[200.56,8.71599573]],[[200.62,8.74599573],[200.64,26.06],[200.65,0.06],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685240359,[[200.61,56.01559401],[200.6,13.59559401],[200.58,0.03],[200.56,0.03],[200.55,0.7]],[[200.62,0.06],[200.64,0.06],[200.65,0.74],[200.67,3.89167045],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685240561,[[200.61,56.01559401],[200.58,0.73],[200.56,0.03],[200.54,4.98649207],[200.49,12.4690585]],[[200.62,8.74599573],[200.64,26.06],[200.65,0.06],[200.67,3.89167045],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685240754,[[200.61,56.01559401],[200.58,0.73],[200.56,0.03],[200.53,4.98675836],[200.49,12.4690585]],[[200.62,8.74599573],[200.64,26.06],[200.65,0.06],[200.66,0.68],[200.67,3.89167045]]]
["bitfinex","SOLUSD",1756685240974,[[200.61,56.01559401],[200.58,0.73],[200.56,0.03],[200.55,8.68599573],[200.54,4.98648908]],[[200.62,8.74599573],[200.64,26.06],[200.65,0.06],[200.67,3.89167045],[200.68,0.78]]]
["bitfinex","SOLUSD",1756685241177,[[200.61,56.01559401],[200.58,0.73],[200.56,0.03],[200.52,40.94679288],[199.44,78.14384351]],[[200.62,8.74599573],[200.64,26.06],[200.65,0.06],[200.67,3.89167045],[200.68,0.78]]]
["bitfinex","SOLUSD",1756685241492,[[200.61,56.71559401],[200.59,8.68599573],[200.58,0.03],[200.57,4.98576121],[200.56,0.03]],[[200.62,0.06],[200.64,0.06],[200.65,8.74599573],[200.67,1e-08],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685241791,[[200.61,56.71559401],[200.58,0.03],[200.56,0.03],[200.55,4.98623101],[200.35,132.8]],[[200.62,0.06],[200.63,8.68599573],[200.64,0.06],[200.65,0.06],[200.66,26.0]]]
["bitfinex","SOLUSD",1756685241968,[[200.61,13.59559401],[200.59,0.7],[200.58,0.03],[200.56,0.03],[200.53,4.98656892]],[[200.62,0.06],[200.64,0.06],[200.65,0.06],[200.68,0.78],[200.7,0.06]]]
["bitfinex","SOLUSD",1756685242154,[[200.61,55.97559401],[200.58,0.03],[200.56,0.73],[200.52,35.96],[200.5,20.0]],[[200.62,8.74599573],[200.64,0.06],[200.65,0.06],[200.66,0.68],[200.67,3.89167045]]]
["bitfinex","SOLUSD",1756685242356,[[200.61,55.97559401],[200.58,0.03],[200.56,0.73],[200.53,8.68599573],[200.52,35.96]],[[200.62,0.06],[200.64,0.06],[200.65,0.06],[200.66,4.57167044],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685242559,[[200.61,55.97559401],[200.58,0.03],[200.56,0.73],[200.52,35.96],[200.48,20.0]],[[200.62,8.74599573],[200.64,26.06],[200.65,3.95167044],[200.67,1e-08],[200.68,5.52426147]]]
["bitfinex","SOLUSD",1756685242782,[[200.58,0.03],[200.56,0.03],[200.54,13.59559401],[200.53,0.7],[200.52,35.96]],[[200.59,26.0],[200.62,9.42599573],[200.63,3.89167044],[200.64,0.06],[200.65,0.06]]]
["bitfinex","SOLUSD",1756685242963,[[200.58,55.98559401],[200.56,0.03],[200.53,0.7],[200.52,35.96],[200.5,13.67341287]],[[200.59,34.68599573],[200.62,0.74],[200.64,3.95167044],[200.65,0.06],[200.74,15.03]]]
["bitfinex","SOLUSD",1756685243151,[[200.58,56.68559401],[200.56,0.03],[200.54,8.68599573],[200.52,35.96],[200.36,24.96027191]],[[200.59,8.68599573],[200.62,0.06],[200.64,3.95167044],[200.65,0.74],[200.75,411.64852295]]]
["bitfinex","SOLUSD",1756685243351,[[200.59,13.59559401],[200.58,43.09],[200.56,0.03],[200.52,35.96],[200.36,24.96027191]],[[200.62,0.06],[200.64,3.95167044],[200.65,0.74],[200.75,411.64852295]]]
["bitfinex","SOLUSD",1756685243352,[[200.59,13.59559401],[200.58,43.09],[200.56,0.03],[200.52,35.96],[200.5,46.0]],[[200.62,26.06],[200.64,0.06],[200.65,4.63167044],[200.68,5.52426147],[200.71,8.23639221]]]
["bitfinex","SOLUSD",1756685243591,[[200.59,14.29559401],[200.58,42.39],[200.56,0.03],[200.55,8.68599573],[200.52,35.96]],[[200.62,26.06],[200.64,0.06],[200.65,3.95167044],[200.67,5.42426148],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685243771,[[200.59,14.29559401],[200.58,42.39],[200.56,8.71599573],[200.52,35.96],[200.45,57.94271252]],[[200.61,8.68599573],[200.62,26.06],[200.64,0.06],[200.65,3.95167044],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685244391,[[200.59,14.29559401],[200.58,42.39],[200.56,8.71599573],[200.52,35.96],[200.45,57.94271252]],[[200.61,8.68599573],[200.62,26.06],[200.64,3.95167044],[200.65,0.06],[200.67,5.42426148]]]
["bitfinex","SOLUSD",1756685244572,[[200.59,14.29559401],[200.58,42.39],[200.56,8.71599573],[200.54,4.98647843],[200.52,35.96]],[[200.61,8.68599573],[200.62,26.06],[200.64,3.95167044],[200.65,0.06],[200.67,5.42426148]]]
["bitfinex","SOLUSD",1756685244892,[[200.6,14.29559401],[200.58,42.39],[200.56,8.71599573],[200.55,4.98623175],[200.52,35.96]],[[200.62,0.06],[200.64,26.06],[200.65,3.95167044],[200.67,5.42426148],[200.79,1e-08]]]
["bitfinex","SOLUSD",1756685245195,[[200.58,42.39],[200.56,8.71599573],[200.52,35.96]],[[200.62,0.06],[200.64,26.06],[200.65,3.95167044],[200.67,5.42426148],[200.79,1e-08]]]
["bitfinex","SOLUSD",1756685245196,[[200.61,56.68559401],[200.58,8.71599573],[200.56,5.01598528],[200.52,68.42702629],[200.5,26.0]],[[200.62,0.06],[200.64,0.06],[200.65,0.06],[200.67,3.89167045],[200.7,5.48426147]]]
["bitfinex","SOLUSD",1756685245370,[[200.61,56.68559401],[200.58,0.03],[200.57,8.68599573],[200.56,0.03],[200.52,68.42702629]],[[200.62,8.74599573],[200.64,0.06],[200.65,0.06],[200.66,26.0],[200.67,3.89167045]]]
["bitfinex","SOLUSD",1756685245695,[[200.61,0.03],[200.58,0.73],[200.56,0.03],[200.53,4.98662699],[200.52,55.96]],[[200.62,8.74599573],[200.64,0.06],[200.65,0.06],[200.66,29.89167044],[200.67,1e-08]]]
["bitfinex","SOLUSD",1756685245984,[[200.61,42.33],[200.58,13.62559401],[200.56,0.03],[200.55,0.7],[200.52,35.96]],[[200.62,9.42599573],[200.63,26.0],[200.64,3.95167044],[200.65,0.06],[200.66,5.42426147]]]
["bitfinex","SOLUSD",1756685246186,[[200.61,42.33],[200.58,13.62559401],[200.56,0.03],[200.55,0.7],[200.51,8.68599573]],[[200.62,9.42599573],[200.63,26.0],[200.64,3.95167044],[200.65,0.06],[200.66,5.42426147]]]
["bitfinex","SOLUSD",1756685246387,[[200.61,42.35],[200.58,0.03],[200.56,13.62559401],[200.55,0.7],[200.5,8.68599573]],[[200.62,18.11199146],[200.63,3.89167044],[200.64,0.06],[200.65,0.06],[200.66,5.42426147]]]
["bitfinex","SOLUSD",1756685246695,[[200.58,0.03],[200.56,13.62559401]],[[200.62,18.11199146],[200.63,3.89167044],[200.64,0.06],[200.65,0.06],[200.66,5.42426147]]]
["bitfinex","SOLUSD",1756685246696,[[200.58,0.03],[200.56,0.03],[200.53,13.59559401],[200.52,0.7],[200.47,4.98823039]],[[200.59,26.0],[200.62,18.11199146],[200.63,5.42426147],[200.64,0.06],[200.65,0.06]]]
["bitfinex","SOLUSD",1756685246862,[[200.58,0.03],[200.56,0.03],[200.53,13.59559401],[200.52,0.7]],[[200.59,26.0],[200.62,18.11199146],[200.63,5.42426147],[200.64,0.06],[200.65,0.06]]]
["bitfinex","SOLUSD",1756685246863,[[200.58,55.92559401],[200.56,0.03],[200.53,13.59559401],[200.52,0.7],[200.48,8.68599573]],[[200.59,34.68599573],[200.6,4.06134688],[200.61,0.68],[200.62,8.74599573],[200.63,5.42426147]]]
["bitfinex","SOLUSD",1756685247063,[[200.58,42.33],[200.56,0.03],[200.53,13.59559401],[200.52,0.7],[200.48,8.68599573]],[[200.59,39.42734261],[200.62,14.1702572],[200.65,8.19639221],[200.7,10.90852295],[200.71,0.1]]]
["bitfinex","SOLUSD",1756685247285,[[200.58,42.33],[200.56,0.03],[200.53,13.59559401],[200.52,0.7],[200.48,8.68599573]],[[200.59,35.36599573],[200.6,4.06134688],[200.62,14.1702572],[200.65,8.19639221],[200.7,0.06]]]
["bitfinex","SOLUSD",1756685247491,[[200.58,42.33],[200.56,0.03],[200.53,13.59559401],[200.52,0.7],[200.48,8.68599573]],[[200.59,39.42734261],[200.62,14.1702572],[200.65,8.19639221],[200.7,10.90852295],[200.71,2.70611915]]]
["bitfinex","SOLUSD",1756685247676,[[200.58,42.33],[200.56,0.03],[200.53,13.59559401],[200.52,0.7],[200.48,8.68599573]],[[200.59,39.42734261],[200.62,14.1702572],[200.65,8.19639221],[200.7,0.06],[200.71,13.5546421]]]
["bitfinex","SOLUSD",1756685248187,[[200.58,42.33],[200.56,0.03],[200.53,13.59559401],[200.52,0.7],[200.48,8.68599573]],[[200.59,39.42734261],[200.62,14.1702572],[200.65,8.19639221],[200.7,0.06],[200.71,55.8546421]]]
["bitfinex","SOLUSD",1756685248389,[[200.58,42.33],[200.56,0.03],[200.53,13.59559401],[200.52,0.7],[200.48,8.68599573]],[[200.59,39.42734261],[200.62,14.1702572],[200.65,8.19639221],[200.7,10.90852295],[200.71,45.00611915]]]
["bitfinex","SOLUSD",1756685248606,[[200.58,42.33],[200.56,0.03],[200.53,13.59559401],[200.52,0.7],[200.48,13.67395824]],[[200.59,39.42734261],[200.62,14.1702572],[200.65,8.19639221],[200.7,10.90852295],[200.71,45.00611915]]]
["bitfinex","SOLUSD",1756685249392,[[200.58,42.33],[200.56,0.03],[200.53,13.59559401],[200.52,0.7],[200.48,13.67395824]],[[200.59,39.42734261],[200.62,14.1702572],[200.65,8.19639221],[200.7,0.06],[200.71,55.8546421]]]
["bitfinex","SOLUSD",1756685250093,[[200.58,42.33],[200.56,0.03],[200.53,13.59559401],[200.52,0.7],[200.48,8.68599573]],[[200.59,39.42734261],[200.62,14.1702572],[200.65,8.19639221],[200.7,0.06],[200.71,55.8546421]]]
["bitfinex","SOLUSD",1756685250301,[[200.58,0.03],[200.56,0.03],[200.53,13.59559401],[200.52,0.7],[200.48,8.68599573]],[[200.59,39.42734261],[200.62,14.1702572],[200.65,8.19639221],[200.7,0.06],[200.71,55.8546421]]]
["bitfinex","SOLUSD",1756685250598,[[200.58,42.27],[200.56,0.03],[200.53,13.59559401],[200.52,0.7],[200.47,8.68599573]],[[200.59,39.42734261],[200.62,14.1702572],[200.64,8.19639221],[200.65,0.06],[200.7,10.90852295]]]
["bitfinex","SOLUSD",1756685250975,[[200.58,42.27],[200.56,0.03],[200.53,13.59559401],[200.52,0.7],[178.0,25.0]],[[200.59,39.42734261],[200.62,14.1702572],[200.64,8.19639221],[200.65,0.06],[200.7,13.51475227]]]
["bitfinex","SOLUSD",1756685251276,[[200.58,42.27],[200.56,0.03],[200.53,13.59559401],[200.52,0.7],[200.47,8.68599573]],[[200.59,39.42734261],[200.62,14.1702572],[200.64,8.19639221],[200.65,0.06],[200.7,13.51475227]]]
["bitfinex","SOLUSD",1756685251479,[[200.58,42.27],[200.56,0.03],[200.53,13.59559401],[200.52,0.7],[200.47,8.68599573]],[[200.59,39.42734261],[200.62,14.1702572],[200.64,0.06],[200.65,8.19639221],[200.7,2.66622932]]]
["bitfinex","SOLUSD",1756685251786,[[200.57,42.14],[200.56,0.03],[200.53,13.59559401],[200.5,13.59559401],[200.49,0.7]],[[200.59,40.35128911],[200.6,12.46302556],[200.61,5.42426147],[200.62,8.74599573],[200.63,8.13639221]]]
["bitfinex","SOLUSD",1756685251989,[[200.57,42.14],[200.56,0.03],[200.53,13.59559401],[200.49,0.7],[200.4,18.28740125]],[[200.58,36.56076806],[200.59,4.98529338],[200.6,12.46302556],[200.61,5.42426147],[200.62,0.06]]]
["bitfinex","SOLUSD",1756685252161,[[200.57,42.14],[200.56,0.03],[200.53,13.59559401],[200.51,0.67],[200.47,5.81291538]],[[200.58,35.88076806],[200.59,4.98529338],[200.6,12.46302556],[200.61,5.42426147],[200.62,0.06]]]
["bitfinex","SOLUSD",1756685252360,[[200.57,55.73559401],[200.56,0.03],[200.53,0.67],[200.51,5.81291538],[200.34,93.73]],[[200.58,31.81291538],[200.59,4.98529338],[200.6,16.53087824],[200.62,0.06],[200.63,5.42426147]]]
["bitfinex","SOLUSD",1756685252566,[[200.57,55.73559401],[200.56,0.03],[200.53,0.67],[200.51,5.81291538],[200.45,20.0]],[[200.58,31.81291538],[200.59,4.98529338],[200.6,12.46302556],[200.61,4.06785268],[200.62,0.06]]]
["bitfinex","SOLUSD",1756685252799,[[200.57,55.73559401],[200.56,0.03],[200.53,0.67],[200.51,5.81291538],[200.5,4.98750358]],[[200.58,36.7984573],[200.6,12.46302556],[200.61,4.06785268],[200.62,0.06],[200.7,42.2]]]
["bitfinex","SOLUSD",1756685253004,[[200.57,55.73559401],[200.56,0.03],[200.51,10.80018348],[200.41,24.94766622],[200.35,93.692878]],[[200.58,36.7984573],[200.6,12.46302556],[200.61,4.06785268],[200.62,0.06],[200.7,0.06]]]
["bitfinex","SOLUSD",1756685253202,[[200.58,13.59559401],[200.57,56.40559401],[200.56,0.03],[200.54,5.81291538],[200.48,12.47003137]],[[200.59,26.0],[200.62,4.12785268],[200.63,12.46090914],[200.64,0.06],[200.65,5.48426147]]]
["bitfinex","SOLUSD",1756685253488,[[200.58,13.59559401],[200.57,42.14],[200.56,0.7],[200.52,4.98701115],[200.48,12.47003137]],[[200.59,36.79830722],[200.62,4.12785268],[200.63,12.46090914],[200.64,0.06],[200.65,5.48426147]]]
["bitfinex","SOLUSD",1756685253701,[[200.58,14.26559401],[200.57,42.14],[200.56,0.03],[200.54,5.81291538],[200.48,12.47003137]],[[200.59,26.0],[200.6,4.98506101],[200.62,0.06],[200.63,16.52876182],[200.64,0.06]]]
["bitfinex","SOLUSD",1756685253902,[[200.58,14.26559401],[200.57,42.14],[200.56,5.84291538],[200.5,12.46836385],[200.48,0.49880287]],[[200.61,4.98482082],[200.62,0.06],[200.63,4.06785268],[200.64,0.06],[200.65,0.06]]]
["bitfinex","SOLUSD",1756685254200,[[200.6,13.59559401],[200.59,0.67],[200.57,42.14],[200.56,5.84291538],[200.55,4.98627476]],[[200.62,10.85747986],[200.64,0.06],[200.65,4.12785268],[200.66,13.13915562],[200.68,5.52426147]]]
["bitfinex","SOLUSD",1756685254363,[[200.61,42.12],[200.6,14.26559401],[200.56,10.82895086],[200.51,46.0],[200.21,63.9307917]],[[200.62,10.85747986],[200.63,26.0],[200.64,0.06],[200.65,4.12785268],[200.66,13.13915562]]]
["bitfinex","SOLUSD",1756685255075,[[200.61,42.12],[200.6,14.26559401],[200.56,10.82895086],[200.51,46.0],[200.21,63.9307917]],[[200.62,5.87291538],[200.63,26.0],[200.64,0.06],[200.65,4.12785268],[200.66,13.13915562]]]
["bitfinex","SOLUSD",1756685255394,[[200.61,42.12],[200.6,14.26559401],[200.56,5.84291538],[200.55,4.98622311],[200.51,46.0]],[[200.62,10.85746328],[200.63,26.0],[200.64,0.06],[200.65,4.12785268],[200.66,13.13915562]]]
["bitfinex","SOLUSD",1756685255591,[[200.61,42.12],[200.6,14.26559401],[200.56,5.84291538],[200.55,4.98622311],[200.51,46.0]],[[200.62,10.85746328],[200.64,0.06],[200.65,4.12785268],[200.66,13.13915562],[200.8,799.9]]]
["bitfinex","SOLUSD",1756685255772,[[200.61,42.12],[200.6,14.26559401],[200.56,5.84291538],[200.55,4.98622311],[200.51,46.0]],[[200.62,10.85746328],[200.64,0.06],[200.65,4.12785268],[200.66,13.13915562],[200.8,819.9]]]
["bitfinex","SOLUSD",1756685255972,[[200.61,42.12],[200.6,14.26559401],[200.56,5.84291538],[200.55,4.98622311],[200.51,46.0]],[[200.62,5.0445479],[200.63,26.0],[200.64,0.06],[200.65,4.12785268],[200.66,13.13915562]]]
["bitfinex","SOLUSD",1756685256197,[[200.61,42.12],[200.6,14.26559401],[200.56,5.01602015],[200.51,46.0],[200.46,68.94]],[[200.62,5.0445479],[200.63,26.0],[200.64,0.06],[200.65,4.12785268],[200.66,13.13915562]]]
["bitfinex","SOLUSD",1756685256375,[[200.61,42.12],[200.56,5.01602015],[200.51,46.0],[200.46,68.94]],[[200.62,5.0445479],[200.64,0.06],[200.65,4.12785268],[200.66,13.13915562]]]
["bitfinex","SOLUSD",1756685256376,[[200.61,56.38559401],[200.59,5.81291538],[200.58,4.98549989],[200.56,0.03],[200.52,18.77867151]],[[200.62,0.06],[200.64,0.06],[200.65,5.87291538],[200.68,4.16785268],[200.69,12.45712498]]]
["bitfinex","SOLUSD",1756685256568,[[200.61,56.38559401],[200.59,5.81291538],[200.56,0.03],[200.52,18.77867151],[200.24,13.98425777]],[[200.62,0.06],[200.64,0.06],[200.65,0.06],[200.66,26.0],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685256777,[[200.61,56.38559401],[200.59,5.81291538],[200.56,0.03],[200.52,18.77867151],[200.41,142.7225819]],[[200.62,0.06],[200.64,0.06],[200.65,0.06],[200.68,0.1],[200.75,220.63639221]]]
["bitfinex","SOLUSD",1756685256976,[[200.61,56.38559401],[200.59,5.81291538],[200.58,4.98539326],[200.56,0.03],[200.52,18.77867151]],[[200.62,0.06],[200.64,5.87291538],[200.65,0.06],[200.66,26.0],[200.68,0.1]]]
["bitfinex","SOLUSD",1756685257280,[[200.61,67.18330576],[200.59,0.49852933],[200.56,0.03],[200.54,46.0],[200.52,5.81291538]],[[200.62,0.06],[200.64,0.06],[200.65,0.06],[200.68,0.1],[200.69,4.98286623]]]
["bitfinex","SOLUSD",1756685257486,[[200.61,67.68178539],[200.58,12.46348899],[200.57,26.0],[200.56,20.03],[200.54,26.0]],[[200.62,0.06],[200.64,0.06],[200.65,0.06],[200.68,0.1],[200.71,0.1]]]
["bitfinex","SOLUSD",1756685257685,[[200.61,67.68178539],[200.58,12.46348899],[200.57,26.0],[200.56,20.03]],[[200.62,0.06],[200.64,0.06],[200.65,0.06],[200.68,0.1],[200.71,0.1]]]
["bitfinex","SOLUSD",1756685257686,[[200.61,67.68178539],[200.58,12.46348899],[200.57,26.0],[200.56,20.03],[200.3,13.95425777]],[[200.62,0.06],[200.64,0.06],[200.65,0.06],[200.68,0.1],[200.7,5.87291538]]]
["bitfinex","SOLUSD",1756685257890,[[200.61,67.68178539],[200.58,12.46348899],[200.57,26.0],[200.56,20.03],[200.53,4.04282146]],[[200.62,0.06],[200.64,0.06],[200.65,0.06],[200.68,0.1],[200.7,5.87291538]]]
["bitfinex","SOLUSD",1756685258095,[[200.62,13.59559401],[200.61,54.08619138],[200.58,12.46348899],[200.57,26.0],[200.56,20.03]],[[200.64,0.06],[200.65,0.06],[200.68,0.1],[200.7,0.06],[200.71,10.89542572]]]
["bitfinex","SOLUSD",1756685258371,[[200.63,19.90693933],[200.62,0.67],[200.61,47.10479637],[200.59,20.0],[200.58,12.46348899]],[[200.64,0.06],[200.65,0.06],[200.68,0.1],[200.7,0.06],[200.71,0.1]]]
["bitfinex","SOLUSD",1756685258572,[[200.63,20.57693933],[200.61,47.10479637],[200.59,20.0],[200.58,12.46348899],[200.32,13.95425777]],[[200.64,0.06],[200.65,0.06],[200.68,0.1],[200.7,0.06],[200.71,0.1]]]
["bitfinex","SOLUSD",1756685258872,[[200.63,20.57693933],[200.61,47.10479637],[200.59,20.0],[200.58,12.46348899],[200.53,24.93268574]],[[200.64,0.06],[200.65,0.06],[200.68,0.1],[200.7,0.06],[200.71,5.91291538]]]
["bitfinex","SOLUSD",1756685259090,[[200.63,25.56123878],[200.59,20.0],[200.58,12.46348899],[200.53,39.96268574],[200.17,41.45593779]],[[200.64,0.06],[200.65,0.06],[200.68,0.1],[200.7,0.06],[200.71,5.91291538]]]
["bitfinex","SOLUSD",1756685259410,[[200.63,67.58123878],[200.59,53.0],[200.58,12.46348899],[200.53,39.96268574],[200.17,41.45593779]],[[200.64,0.06],[200.65,0.06],[200.68,0.1],[200.7,0.06],[200.71,5.91291538]]]
["bitfinex","SOLUSD",1756685259992,[[200.63,61.7683234],[200.59,53.0],[200.58,12.46348899],[200.53,39.96268574],[200.17,41.45593779]],[[200.64,0.06],[200.65,0.06],[200.68,0.1],[200.7,0.06],[200.71,5.91291538]]]
["bitfinex","SOLUSD",1756685260305,[[200.63,56.24559401],[200.6,5.48333709],[200.59,33.0],[200.57,46.0],[200.55,12.46558229]],[[200.64,0.06],[200.65,0.06],[200.68,10.89599388],[200.7,0.06],[200.71,0.1]]]
["bitfinex","SOLUSD",1756685260470,[[200.63,62.05850939],[200.6,5.48333709],[200.59,53.0],[200.57,104.7],[200.55,12.46558229]],[[200.64,0.06],[200.65,0.06],[200.68,5.91291538],[200.69,4.98284473],[200.7,0.06]]]
["bitfinex","SOLUSD",1756685260670,[[200.64,13.59559401],[200.63,67.04280884],[200.6,0.49850448],[200.59,53.0],[200.57,104.7]],[[200.65,0.06],[200.68,0.1],[200.7,0.06],[200.71,5.91291538],[200.72,0.06]]]
["bitfinex","SOLUSD",1756685260901,[[200.64,20.07850939],[200.63,47.46272939],[200.6,104.7],[200.59,53.0],[200.53,172.76268574]],[[200.65,0.06],[200.68,0.1],[200.7,0.06],[200.71,0.1],[200.72,0.06]]]
["bitfinex","SOLUSD",1756685261115,[[200.64,20.07850939],[200.63,47.46272939],[200.6,104.7],[200.59,53.0],[200.53,172.76268574]],[[200.65,0.06],[200.68,0.1],[200.7,0.06],[200.71,0.1],[200.72,5.87291538]]]
["bitfinex","SOLUSD",1756685261392,[[200.64,25.06256042],[200.63,42.47842994],[200.6,117.16246933],[200.59,53.0],[200.53,172.76268574]],[[200.65,0.06],[200.68,0.1],[200.7,0.06],[200.71,0.1],[200.72,5.87291538]]]
["bitfinex","SOLUSD",1756685261596,[[200.64,25.06256042],[200.63,42.47842994],[200.6,38.46246933],[200.59,53.0],[200.58,24.9276088]],[[200.65,0.06],[200.68,0.1],[200.7,0.06],[200.71,0.1],[200.72,0.06]]]
["bitfinex","SOLUSD",1756685261769,[[200.64,25.06256042],[200.63,42.47842994],[200.62,20.0],[200.6,38.46246933],[200.59,33.0]],[[200.65,0.06],[200.68,0.1],[200.7,0.06],[200.71,0.1],[200.72,0.06]]]
["bitfinex","SOLUSD",1756685262596,[[200.64,25.06256042],[200.63,42.47842994],[200.62,20.0],[200.6,38.46246933],[200.59,33.0]],[[200.65,0.06],[200.68,0.1],[200.7,0.06],[200.71,0.1],[200.72,5.87291538]]]
["bitfinex","SOLUSD",1756685262977,[[200.64,25.06256042],[200.63,0.49842994],[200.62,20.0],[200.6,38.46246933],[200.59,33.0]],[[200.65,0.06],[200.68,0.1],[200.7,0.06],[200.71,0.1],[200.72,5.87291538]]]
["bitfinex","SOLUSD",1756685263196,[[200.64,66.98256042],[200.63,0.49842994],[200.62,20.0],[200.6,38.46246933],[200.59,33.0]],[[200.65,0.06],[200.68,0.1],[200.69,0.06],[200.7,0.06],[200.71,0.1]]]
["bitfinex","SOLUSD",1756685263373,[[200.64,66.98256042],[200.63,0.49842994],[200.62,20.0],[200.6,38.46246933],[200.56,17.056955]],[[200.65,0.06],[200.68,0.1],[200.69,0.06],[200.7,0.06],[200.71,0.1]]]
["bitfinex","SOLUSD",1756685264082,[[200.64,111.25560339],[200.63,0.49842994],[200.62,20.0],[200.6,15.03],[200.56,2.026955]],[[200.68,0.1],[200.69,0.06],[200.7,0.06],[200.71,0.1],[200.76,0.06]]]
["bitfinex","SOLUSD",1756685264278,[[200.67,45.40850939],[200.65,1.16838026],[200.64,85.177094],[200.6,15.03],[200.56,80.726955]],[[200.68,0.1],[200.69,0.06],[200.7,0.06],[200.71,0.1],[200.76,0.06]]]
["bitfinex","SOLUSD",1756685264472,[[200.67,87.78683998],[200.65,0.67],[200.64,43.257094],[200.6,15.03],[200.56,80.726955]],[[200.68,0.1],[200.69,0.06],[200.7,0.06],[200.71,0.1],[200.76,0.06]]]
["bitfinex","SOLUSD",1756685264669,[[200.67,88.45683998],[200.64,43.257094],[200.6,15.03],[200.56,2.026955],[200.5,103.3202413]],[[200.68,0.1],[200.69,0.06],[200.7,0.06],[200.71,0.1],[200.76,0.06]]]
["bitfinex","SOLUSD",1756685264670,[[200.67,88.45683998],[200.64,43.257094],[200.6,15.03],[200.56,2.026955],[200.5,103.3202413]],[[200.68,0.1],[200.69,0.06],[200.7,0.06],[200.71,0.1],[200.76,5.87291538]]]
["bitfinex","SOLUSD",1756685265101,[[200.67,108.45683998],[200.64,23.257094],[200.6,15.03],[200.56,2.026955],[200.5,103.3202413]],[[200.68,0.1],[200.69,0.06],[200.7,0.06],[200.71,0.1],[200.76,0.06]]]
["bitfinex","SOLUSD",1756685265305,[[200.67,107.95850939],[200.64,23.257094],[200.6,15.03],[200.56,2.026955],[200.5,103.3202413]],[[200.68,0.1],[200.69,0.06],[200.7,0.06],[200.71,0.1],[200.76,10.85402071]]]
["bitfinex","SOLUSD",1756685265489,[[200.67,112.94181531],[200.64,18.27304297],[200.6,15.03],[200.56,2.026955],[200.5,103.3202413]],[[200.68,0.1],[200.69,0.06],[200.7,0.06],[200.71,0.1],[200.75,5.81291538]]]
["bitfinex","SOLUSD",1756685265801,[[200.67,112.94181531],[200.64,18.27304297],[200.6,15.03],[200.56,2.026955],[200.5,103.3202413]],[[200.68,0.1],[200.69,0.06],[200.7,0.06],[200.71,0.1],[200.76,5.87291538]]]
["bitfinex","SOLUSD",1756685266109,[[200.67,112.94181531],[200.64,18.27304297],[200.6,15.03],[200.56,0.03],[200.5,103.3202413]],[[200.68,0.1],[200.69,0.06],[200.7,0.06],[200.71,0.1],[200.76,0.06]]]
["bitfinex","SOLUSD",1756685266280,[[200.67,112.94181531],[200.64,18.27304297],[200.61,1.996556],[200.6,15.03],[200.56,0.03]],[[200.68,0.1],[200.69,0.06],[200.7,0.06],[200.71,0.1],[200.76,0.06]]]
["bitfinex","SOLUSD",1756685266475,[[200.67,145.94181531],[200.64,18.27304297],[200.6,15.03],[200.56,0.03],[200.36,0.2]],[[200.68,0.1],[200.69,0.06],[200.7,0.06],[200.71,0.1],[200.76,5.87291538]]]
["bitfinex","SOLUSD",1756685266879,[[200.67,145.94181531],[200.64,18.27304297],[200.6,17.026556],[200.56,0.03],[200.36,0.2]],[[200.68,0.1],[200.69,0.06],[200.7,0.06],[200.71,0.1],[200.76,5.87291538]]]
["bitfinex","SOLUSD",1756685267417,[[200.67,145.94181531],[200.64,18.27304297],[200.6,17.026556],[200.56,0.03],[200.36,0.2]],[[200.76,5.87291538]]]
["bitfinex","SOLUSD",1756685267418,[[200.68,13.59559401],[200.67,158.40008012],[200.65,35.94],[200.64,10.80544278],[200.63,24.92107439]],[[200.76,0.06],[200.81,26.0],[200.86,4.06785268],[200.87,24.89195879],[200.94,690.38402731]]]
["bitfinex","SOLUSD",1756685267586,[[200.71,19.40850939],[200.7,13.59559401],[200.69,41.84],[200.68,1.16830576],[200.67,63.44157073]],[[200.76,0.06],[200.78,0.06],[200.79,1e-08],[200.81,0.68],[200.87,4.06785268]]]
["bitfinex","SOLUSD",1756685267787,[[200.71,19.40850939],[200.69,41.84],[200.67,63.44157073]],[[200.76,0.06],[200.78,0.06],[200.79,1e-08]]]
["bitfinex","SOLUSD",1756685267788,[[200.72,13.59559401],[200.71,81.68674066],[200.69,0.67],[200.67,32.47157073],[200.64,12.80164978]],[[200.76,0.06],[200.78,0.06],[200.79,1e-08],[200.84,0.68],[200.9,4.06785268]]]
["bitfinex","SOLUSD",1756685267999,[[200.72,20.07850939],[200.71,61.78],[200.67,32.47157073],[200.64,12.80164978],[200.56,24.79500956]],[[200.76,0.06],[200.78,0.06],[200.79,1e-08],[200.84,6.49291538],[200.88,4.97811442]]]
["bitfinex","SOLUSD",1756685268314,[[200.72,20.07850939],[200.71,62.27823127],[200.67,32.47157073],[200.64,12.80164978],[200.56,24.79500956]],[[200.76,0.06],[200.78,0.06],[200.79,1e-08],[200.84,6.49291538]]]
["bitfinex","SOLUSD",1756685268315,[[200.72,20.07850939],[200.71,62.27823127],[200.67,32.47157073],[200.64,12.80164978],[200.56,24.79500956]],[[200.76,0.06],[200.78,0.06],[200.79,1e-08],[200.83,5.81291538],[200.84,0.68]]]
["bitfinex","SOLUSD",1756685268504,[[200.72,20.07850939],[200.71,62.27823127],[200.67,57.38810035],[200.64,12.80164978],[200.56,24.79500956]],[[200.76,0.06],[200.78,0.06],[200.79,1e-08],[200.83,5.81291538],[200.84,0.68]]]
["bitfinex","SOLUSD",1756685268704,[[200.72,20.07850939],[200.71,62.27823127],[200.67,57.38810035],[200.64,12.80164978],[200.56,24.79500956]],[[200.76,0.06],[200.78,0.06],[200.79,1e-08],[200.84,0.68],[200.93,4.04400492]]]
["bitfinex","SOLUSD",1756685269008,[[200.72,20.07850939],[200.71,62.27823127],[200.67,57.38810035],[200.64,12.80164978],[200.57,24.79977439]],[[200.76,0.06],[200.78,0.06],[200.79,1e-08],[200.84,0.68],[200.93,8.1118576]]]
["bitfinex","SOLUSD",1756685269211,[[200.72,20.07850939],[200.71,62.27823127],[200.67,57.38810035],[200.64,12.80164978],[200.57,24.79977439]],[[200.76,0.06],[200.78,0.06],[200.79,1e-08],[200.84,6.49291538],[200.93,8.1118576]]]
["bitfinex","SOLUSD",1756685269414,[[200.72,20.07850939],[200.71,62.27823127],[200.67,57.38810035],[200.64,12.80164978],[200.57,24.79977439]],[[200.76,0.06],[200.78,0.06],[200.79,1e-08],[200.84,6.49291538],[200.88,26.0]]]
["bitfinex","SOLUSD",1756685269710,[[200.78,19.40850939],[200.74,26.0],[200.73,20.0],[200.72,59.84722597],[200.71,0.49823127]],[[200.79,1e-08],[200.87,0.68],[200.88,26.0],[200.89,4.97785896],[200.94,12.44168706]]]
["bitfinex","SOLUSD",1756685269891,[[200.78,61.14850939],[200.74,26.0],[200.73,21.16818163],[200.72,17.43722597],[200.59,24.61641555]],[[200.79,1e-08],[200.86,26.0],[200.87,0.68],[200.96,216.58241256],[201.07,1367.74476133]]]
["bitfinex","SOLUSD",1756685270088,[[200.78,19.40850939],[200.74,26.0],[200.73,20.0],[200.72,17.43722597],[200.58,127.72572312]],[[200.79,1e-08],[200.84,5.81291538],[200.85,4.97884861],[200.86,26.0],[200.96,220.65026524]]]
["bitfinex","SOLUSD",1756685270397,[[200.78,61.14850939],[200.75,0.67],[200.74,26.0],[200.73,20.0],[200.72,17.43722597]],[[200.79,1e-08],[200.84,6.49291538],[200.85,4.97884861],[200.86,26.0],[200.9,12.44441085]]]
["bitfinex","SOLUSD",1756685270608,[[200.78,13.59559401],[200.75,0.67],[200.74,26.0],[200.72,17.43722597],[200.71,20.0]],[[200.79,1e-08],[200.82,5.81291538],[200.84,5.65913183],[200.86,26.0],[200.88,18.25861393]]]
["bitfinex","SOLUSD",1756685270805,[[200.78,55.33559401],[200.75,0.67],[200.74,26.0],[200.73,20.0],[200.72,17.43722597]],[[200.79,1e-08],[200.82,5.81291538],[200.84,5.65913183],[200.86,26.0],[200.88,18.25861393]]]
["bitfinex","SOLUSD",1756685271009,[[200.78,55.33559401],[200.77,5.81291538],[200.75,0.67],[200.74,26.0],[200.73,20.0]],[[200.79,1e-08],[200.82,5.81291538],[200.84,5.65913183],[200.86,26.0],[200.88,18.25861393]]]
["bitfinex","SOLUSD",1756685271222,[[200.78,55.31559401],[200.75,0.67],[200.74,26.0],[200.73,20.0],[200.07,44.65362486]],[[200.79,1e-08],[200.84,5.65913183],[200.86,26.0],[200.88,12.44569855],[200.97,5.42426147]]]
["bitfinex","SOLUSD",1756685271400,[[200.78,61.12850939],[200.75,0.67],[200.74,26.0],[200.73,20.0],[200.39,0.2]],[[200.79,1e-08],[200.84,0.68],[200.85,4.9788605],[200.86,26.0],[200.88,12.44569855]]]
["bitfinex","SOLUSD",1756685271708,[[200.78,66.77908514],[200.74,26.0],[200.73,20.0],[200.72,12.45516141],[200.4,13.95425777]],[[200.79,1e-08],[200.84,6.49291538],[200.86,30.97863416],[200.88,12.44569855],[200.97,4.06785268]]]
["bitfinex","SOLUSD",1756685271910,[[200.78,66.77908514],[200.74,38.45344511],[200.73,20.0],[200.4,13.95425777],[200.17,36.2810702]],[[200.79,1e-08],[200.84,0.68],[200.86,30.97863416],[200.91,12.4435451],[200.97,4.06785268]]]
["bitfinex","SOLUSD",1756685272122,[[200.78,92.77908514],[200.76,25.81291538],[200.74,26.0],[200.72,24.91022198],[200.64,10.80544278]],[[200.87,0.68],[200.97,4.06785268],[201.0,217.92426147],[201.03,8.13639221],[201.06,20.0]]]
["bitfinex","SOLUSD",1756685272292,[[200.86,13.59559401],[200.85,5.81291538],[200.79,0.67],[200.78,81.66503475],[200.76,5.81291538]],[[200.9,0.68],[200.91,10.79034618],[200.97,12.43985012],[200.98,4.06785268],[201.0,5.81291538]]]
["bitfinex","SOLUSD",1756685272622,[[200.88,13.59559401],[200.87,41.72],[200.86,5.81291538],[200.82,0.67],[200.79,26.49803277]],[[200.92,5.81291538],[200.97,12.43985012],[200.99,3.98140041],[201.0,5.81291538],[201.01,216.56785268]]]
["bitfinex","SOLUSD",1756685272794,[[200.89,13.59559401],[200.84,5.81291538],[200.83,13.59559401],[200.82,0.67],[200.81,26.0]],[[200.9,5.81291538],[200.91,0.68],[200.96,12.44028662],[200.98,4.97561946],[200.99,3.98140041]]]
["bitfinex","SOLUSD",1756685273108,[[200.89,13.59559401],[200.82,0.67],[200.81,26.0]],[[200.9,5.81291538],[200.91,0.68],[200.96,12.44028662],[200.98,4.97561946],[200.99,3.98140041]]]
["bitfinex","SOLUSD",1756685273109,[[200.89,55.31559401],[200.85,5.81291538],[200.82,0.67],[200.81,26.0],[200.21,86.25760413]],[[200.9,0.68],[200.91,5.81291538],[200.96,12.44028662],[200.98,4.97561946],[201.04,5.42426147]]]
["bitfinex","SOLUSD",1756685273287,[[200.89,55.31559401],[200.85,5.81291538],[200.82,0.67],[200.81,26.0],[200.54,0.03]],[[200.9,0.68],[200.96,12.44028662],[200.98,4.97561946],[201.0,9.74951803],[201.01,212.5]]]
["bitfinex","SOLUSD",1756685273487,[[200.89,55.31559401],[200.85,5.81291538],[200.84,4.97900573],[200.82,0.67],[200.81,59.0]],[[200.9,0.68],[200.91,4.9773622],[200.93,26.0],[200.96,12.44028662],[201.0,9.74951803]]]
["bitfinex","SOLUSD",1756685273688,[[200.89,55.31559401],[200.85,5.81291538],[200.82,5.64939053],[200.81,59.0],[177.83,5.0]],[[200.9,0.68],[200.93,26.0],[200.96,12.44028662],[201.0,9.74951803],[201.08,28.13639221]]]
["bitfinex","SOLUSD",1756685273918,[[200.89,55.31559401],[200.85,5.81291538],[200.83,4.97921789],[200.82,0.67],[200.81,59.0]],[[200.9,6.49291538],[200.91,4.97736753],[200.93,26.0],[200.96,12.44028662],[201.0,9.74951803]]]
["bitfinex","SOLUSD",1756685274099,[[200.89,55.31559401],[200.85,5.81291538],[200.84,4.97898001],[200.82,0.67],[200.81,59.0]],[[200.9,0.68],[200.91,4.97736753],[200.93,26.0],[200.96,12.44028662],[201.0,9.74951803]]]
["bitfinex","SOLUSD",1756685274500,[[200.89,55.31559401],[200.83,5.64928516],[200.81,59.0],[200.63,103.62107439],[200.61,24.9802217]],[[200.9,0.68],[200.91,10.7903565],[200.93,26.0],[200.96,12.44028662],[201.0,9.80072299]]]
["bitfinex","SOLUSD",1756685274708,[[200.89,55.31559401],[200.83,5.64928516],[200.81,59.0],[200.76,5.81291538],[200.63,103.62107439]],[[200.9,0.68],[200.92,4.97714377],[200.93,26.0],[200.96,12.44028662],[201.0,9.80072299]]]
["bitfinex","SOLUSD",1756685274914,[[200.89,13.59559401],[200.84,5.81291538],[200.81,59.0],[200.76,5.81291538],[200.63,103.62107439]],[[200.9,6.49291538],[200.93,26.0],[200.94,12.44195052],[201.0,9.80072299],[201.06,15.58601264]]]
["bitfinex","SOLUSD",1756685275221,[[200.89,13.59559401],[200.85,5.81291538],[200.84,4.97906024],[200.83,0.67],[200.81,59.0]],[[200.9,0.68],[200.94,26.0],[201.0,9.80072299],[201.03,4.06785268],[201.06,5.42426147]]]
["bitfinex","SOLUSD",1756685275404,[[200.89,13.59559401],[200.85,5.81291538],[200.83,0.67],[200.81,59.0]],[[200.9,0.68],[200.94,26.0],[201.0,9.80072299],[201.03,4.06785268],[201.06,5.42426147]]]
["bitfinex","SOLUSD",1756685275405,[[200.9,13.59559401],[200.89,41.66],[200.86,5.81291538],[200.85,4.97880597],[200.83,0.67]],[[200.92,5.81291538],[200.93,5.65686269],[200.94,26.0],[201.0,5.81291538],[201.03,4.06785268]]]
["bitfinex","SOLUSD",1756685275607,[[200.91,55.25559401],[200.86,5.81291538],[200.85,4.97880597],[200.83,0.67],[200.8,32.44970824]],[[200.92,5.81291538],[200.93,5.65686269],[200.94,26.0],[200.99,12.43887061],[201.0,5.81291538]]]
["bitfinex","SOLUSD",1756685275794,[[200.91,55.25559401],[200.86,5.81291538],[200.8,32.44970824]],[[200.99,12.43887061],[201.0,5.81291538]]]
["bitfinex","SOLUSD",1756685275795,[[200.92,13.59559401],[200.91,41.66],[200.86,10.79144025],[200.8,32.44970824],[200.76,30.71707315]],[[200.96,26.0],[200.99,12.43887061],[201.0,5.81291538],[201.02,3.91623977],[201.09,34.93149603]]]
["bitfinex","SOLUSD",1756685276115,[[200.94,13.59559401],[200.93,41.64],[200.86,4.97852487],[200.85,0.67],[200.8,32.44970824]],[[200.96,26.0],[200.99,12.43887061],[201.0,5.81291538],[201.02,3.91623977],[201.06,10.290856]]]
["bitfinex","SOLUSD",1756685276325,[[200.95,55.23559401],[200.86,4.97852487],[200.85,0.67],[200.8,32.44970824]],[[200.96,26.0],[200.99,12.43887061],[201.0,5.81291538],[201.02,3.91623977],[201.06,10.290856]]]
["bitfinex","SOLUSD",1756685276326,[[200.95,55.23559401],[200.86,4.97852487],[200.85,0.67],[200.8,32.44970824],[200.44,101.97973974]],[[200.96,26.0],[200.99,12.43887061],[201.0,5.81291538],[201.02,3.91623977],[201.04,4.06785268]]]
["bitfinex","SOLUSD",1756685276537,[[200.95,55.21559401],[200.85,0.67],[200.8,32.44970824],[200.63,24.78712058],[200.62,78.7]],[[200.96,30.97623246],[200.99,12.43887061],[201.0,5.81291538],[201.02,3.91623977],[201.04,4.06785268]]]
["bitfinex","SOLUSD",1756685276729,[[200.95,55.21559401],[200.85,0.67],[200.83,4.97911381],[200.8,32.44970824],[200.63,24.78712058]],[[200.96,30.97623246],[200.99,12.43887061],[201.0,5.81291538],[201.02,3.91623977],[201.04,4.06785268]]]
["bitfinex","SOLUSD",1756685276900,[[200.95,55.21559401],[200.85,0.67],[200.8,32.44970824],[200.63,24.78712058],[178.29,25.0]],[[200.96,31.65623246],[200.99,12.43887061],[201.0,5.81291538],[201.02,3.91623977],[201.04,4.06785268]]]
["bitfinex","SOLUSD",1756685277103,[[200.95,55.21559401],[200.85,0.67],[200.8,32.44970824],[200.63,24.78712058],[199.74,78.14384351]],[[200.96,31.65623246],[200.99,12.43887061],[201.0,5.81291538],[201.02,3.91623977],[201.04,4.06785268]]]
["bitfinex","SOLUSD",1756685277303,[[200.95,55.21559401],[200.87,5.81291538],[200.85,0.67],[200.8,32.44970824],[200.63,24.78712058]],[[200.96,37.46914784],[200.99,12.43887061],[201.0,5.81291538],[201.02,28.78978109],[201.04,4.06785268]]]
["bitfinex","SOLUSD",1756685277510,[[200.95,13.59559401],[200.8,32.44970824],[200.62,103.33621504],[200.41,13.95425777],[200.39,0.2]],[[200.96,37.46914784],[200.99,12.43887061],[201.0,5.81291538],[201.02,28.78978109],[201.06,8.93444721]]]
["bitfinex","SOLUSD",1756685277702,[[200.95,13.59559401],[200.8,32.44970824],[200.62,103.33621504],[200.39,0.2]],[[200.96,37.46914784],[201.0,5.81291538],[201.02,28.78978109],[201.06,8.93444721]]]
["bitfinex","SOLUSD",1756685277703,[[200.95,12.41675199],[200.83,13.59559401],[200.82,0.67],[200.8,26.0],[200.76,32.4521945]],[[200.96,49.90943446],[201.0,5.81291538],[201.02,28.78978109],[201.06,4.86659453],[201.07,4.06785268]]]
["bitfinex","SOLUSD",1756685277913,[[200.94,41.58],[200.9,13.59559401],[200.83,5.81291538],[200.82,0.67],[200.81,4.97979245]],[[200.96,49.90943446],[201.0,5.81291538],[201.02,28.78978109],[201.06,4.86659453],[201.07,28.36409106]]]
["bitfinex","SOLUSD",1756685278220,[[200.84,13.59559401],[200.8,30.98003789],[200.78,34.964459],[200.76,5.81291538],[199.97,83.72554662]],[[200.92,26.0],[200.95,6.49291538],[200.96,17.41651908],[201.0,5.81291538],[201.02,28.78978109]]]
["bitfinex","SOLUSD",1756685278522,[[200.86,13.59559401],[200.85,41.58],[200.84,5.81291538],[200.82,0.67],[200.81,4.97979446]],[[200.92,26.0],[200.95,0.68],[200.96,17.41651908],[201.0,5.81291538],[201.02,28.78978109]]]
["bitfinex","SOLUSD",1756685278722,[[200.86,13.59559401],[200.85,41.58],[200.84,5.81291538],[200.82,0.67],[200.81,4.97979446]],[[200.89,5.81291538],[200.91,0.68],[200.92,26.0],[200.96,17.41651908],[201.0,5.81291538]]]
["bitfinex","SOLUSD",1756685278923,[[200.84,13.59559401],[200.83,5.81291538],[200.82,0.67],[200.78,14.964459],[200.76,25.81291538]],[[200.88,5.81291538],[200.91,0.68],[200.92,26.0],[200.96,17.41651908],[200.98,24.87930085]]]
["bitfinex","SOLUSD",1756685279098,[[200.86,13.59559401],[200.85,41.56],[200.82,6.48291538],[200.8,30.97986958],[200.78,14.964459]],[[200.88,6.49291538],[200.92,26.0],[200.96,17.41651908],[200.98,24.87930085],[201.05,24.61676534]]]
["bitfinex","SOLUSD",1756685279298,[[200.86,13.59559401],[200.82,6.48291538],[200.8,30.97986958],[200.78,14.964459]],[[200.88,6.49291538],[200.96,17.41651908],[200.98,24.87930085]]]
["bitfinex","SOLUSD",1756685279299,[[200.86,13.59559401],[200.82,0.67],[200.8,30.97986958],[200.78,14.964459],[200.76,5.81291538]],[[200.88,6.49291538],[200.95,26.0],[200.96,17.41651908],[200.98,24.87930085],[201.08,43.24687973]]]
["bitfinex","SOLUSD",1756685279523,[[200.88,13.59559401],[200.87,41.54],[200.83,5.81291538],[200.8,26.0],[200.79,20.0]],[[200.9,0.68],[201.05,41.54],[201.08,20.0],[201.1,425.71399571],[201.16,23.16639221]]]
["bitfinex","SOLUSD",1756685279721,[[200.89,55.13559401],[200.83,6.48291538],[200.8,26.0],[200.77,20.0],[200.76,5.81291538]],[[200.9,0.68],[200.97,26.0],[201.05,41.54],[201.06,4.86659453],[201.07,28.36409106]]]
["bitfinex","SOLUSD",1756685280030,[[200.89,55.13559401],[200.83,5.64931169],[200.8,26.0],[200.79,20.0],[200.78,27.4154986]],[[200.9,5.65760144],[200.93,26.0],[200.96,12.44071487],[201.05,41.54],[201.06,4.86659453]]]
["bitfinex","SOLUSD",1756685280236,[[200.89,55.13559401],[200.8,26.0],[200.79,0.67],[200.78,14.964459],[200.75,20.0]],[[200.9,5.65760144],[200.93,26.0],[200.94,12.44199253],[200.97,24.87957724],[201.05,66.15676534]]]
["bitfinex","SOLUSD",1756685280401,[[200.89,55.13559401],[200.81,0.67],[200.8,26.0],[200.78,34.964459],[200.75,4.98127987]],[[200.9,5.65760144],[200.93,26.0],[200.94,12.44199253],[200.97,24.87957724],[201.04,24.56369978]]]
["bitfinex","SOLUSD",1756685280605,[[200.89,55.13559401],[200.81,0.67],[200.8,26.0],[200.78,34.964459],[200.77,4.98075019]],[[200.9,5.65760144],[200.93,26.0],[200.94,12.44199253],[200.97,24.87957724],[201.06,31.53846678]]]
["bitfinex","SOLUSD",1756685280915,[[200.89,55.13559401],[200.8,26.0],[200.78,34.964459],[200.77,4.98075019]],[[200.9,5.65760144],[200.93,26.0],[200.94,12.44199253],[200.97,24.87957724],[201.06,31.53846678]]]
["bitfinex","SOLUSD",1756685280916,[[200.9,13.59559401],[200.89,13.59559401],[200.86,6.48291538],[200.8,26.0],[200.78,34.964459]],[[200.93,5.65685761],[200.97,38.43989707],[201.06,7.4706141],[201.07,4.06785268],[201.09,21.99556]]]
["bitfinex","SOLUSD",1756685281116,[[200.92,13.59559401],[200.91,41.52],[200.87,5.81291538],[200.86,0.67],[200.8,26.0]],[[200.93,5.65685761],[200.97,38.43989707],[201.06,7.4706141],[201.07,41.52],[201.08,20.24687973]]]
["bitfinex","SOLUSD",1756685281319,[[200.88,13.59559401],[200.86,0.67],[200.8,104.7],[200.72,172.74031713],[199.93,215.7]],[[200.93,5.65685761],[200.97,38.43989707],[201.05,134.4],[201.06,7.4706141],[201.07,61.52]]]
["bitfinex","SOLUSD",1756685281510,[[200.9,13.59559401],[200.89,41.5],[200.88,13.59559401],[200.86,0.67],[200.8,104.7]],[[200.97,38.43989707],[201.05,134.4],[201.06,7.4706141],[201.07,61.52]]]
["bitfinex","SOLUSD",1756685281511,[[200.9,13.59559401],[200.89,41.5],[200.88,13.59559401],[200.86,0.67],[200.8,104.7]],[[200.91,4.97735304],[200.92,26.68],[200.95,12.44133153],[200.97,26.0],[201.05,134.4]]]
["bitfinex","SOLUSD",1756685281715,[[200.9,13.59559401],[200.8,104.7],[200.79,4.98028226],[178.5,5.0],[178.29,25.0]],[[200.91,5.65735304],[200.92,26.0],[200.95,12.44133153],[201.05,134.4],[201.09,30.8629565]]]
["bitfinex","SOLUSD",1756685281921,[[200.9,55.09559401],[200.85,13.59559401],[200.84,0.67],[200.8,104.7],[200.79,4.98028542]],[[200.91,5.65735304],[200.92,26.0],[200.95,12.44133153],[201.05,134.4],[201.09,30.8629565]]]
["bitfinex","SOLUSD",1756685282119,[[200.9,55.09559401],[200.85,13.59559401],[200.8,104.7]],[[200.92,26.0],[200.95,12.44133153],[201.05,134.4],[201.09,30.8629565]]]
["bitfinex","SOLUSD",1756685282120,[[200.91,13.59559401],[200.9,41.5],[200.85,0.66],[200.8,104.7],[200.77,12.45162925]],[[200.92,30.97713133],[200.94,0.67],[200.95,12.44133153],[201.0,212.5],[201.05,134.4]]]
["bitfinex","SOLUSD",1756685282316,[[200.91,13.59559401],[200.9,41.5],[200.86,5.81291538],[200.85,0.66],[200.8,104.7]],[[200.92,37.52004671],[200.95,12.44133153],[201.0,218.31291538],[201.05,134.4],[201.09,30.8629565]]]
["bitfinex","SOLUSD",1756685282503,[[200.87,13.59559401],[200.85,0.66],[200.84,5.81291538],[200.8,104.7],[200.72,157.71015525]],[[200.92,37.52004671],[200.95,12.44133153],[200.99,134.4],[201.0,218.31291538],[201.07,86.38801996]]]
["bitfinex","SOLUSD",1756685282825,[[200.89,13.59559401],[200.88,55.07559401],[200.8,26.0],[200.77,91.15162925],[200.72,157.71015525]],[[200.92,37.52004671],[201.0,218.31291538],[201.07,86.38801996]]]
["bitfinex","SOLUSD",1756685282826,[[200.89,13.59559401],[200.88,55.07559401],[200.8,26.0],[200.77,91.15162925],[200.72,157.71015525]],[[200.92,0.06],[200.93,4.9768838],[200.94,0.06],[200.96,0.67],[200.98,12.43927113]]]
["bitfinex","SOLUSD",1756685283028,[[200.91,13.59559401],[200.9,42.14],[200.89,5.81291538],[200.84,4.97907156],[200.83,26.0]],[[200.92,0.06],[200.94,0.06],[200.95,5.81291538],[200.96,0.67],[201.04,212.5]]]
["bitfinex","SOLUSD",1756685283198,[[200.91,13.59559401],[200.9,47.95291538],[200.84,5.47698034],[200.83,26.0],[200.67,37.97237856]],[[200.92,0.06],[200.94,0.06],[200.95,5.81291538],[200.96,4.97614131],[200.99,0.67]]]
["bitfinex","SOLUSD",1756685283400,[[200.91,14.25559401],[200.9,41.48],[200.84,17.92469991],[200.83,26.0],[200.78,15.03]],[[200.92,0.06],[200.94,0.06],[200.95,5.81291538],[200.99,0.67],[201.07,237.36801996]]]
["bitfinex","SOLUSD",1756685283610,[[200.91,14.25559401],[200.9,47.29291538],[200.89,4.97777012],[200.86,5.812915],[200.84,12.94562835]],[[200.92,0.06],[200.94,0.06],[200.95,5.81291538],[200.96,4.9761332],[200.99,0.67]]]
["bitfinex","SOLUSD",1756685283929,[[200.91,14.25559401],[200.9,47.29291538],[200.86,5.812915],[200.84,12.94562835]],[[200.92,0.06],[200.94,0.06],[200.96,4.9761332],[200.99,0.67]]]
["bitfinex","SOLUSD",1756685283930,[[200.91,14.25559401],[200.9,47.29291538],[200.86,31.812915],[200.85,20.0],[200.84,12.94562835]],[[200.92,0.06],[200.94,0.06],[200.96,4.97612038],[200.99,0.67],[201.13,154.4]]]
["bitfinex","SOLUSD",1756685284234,[[200.91,14.25559401],[200.86,64.812915],[200.85,20.0],[200.81,12.44950628],[200.79,15.03]],[[200.92,0.06],[200.94,0.06],[200.95,10.7893324],[200.99,0.67],[201.0,26.0]]]
["bitfinex","SOLUSD",1756685284415,[[200.91,55.71559401],[200.89,5.81291538],[200.86,64.812915],[200.85,20.0],[200.81,15.03]],[[200.92,0.06],[200.94,0.06],[200.95,5.81291538],[200.96,4.97614061],[200.99,0.67]]]
["bitfinex","SOLUSD",1756685284729,[[200.93,13.59559401],[200.91,47.93291538],[200.9,26.0],[200.89,0.49778485],[200.87,20.0]],[[200.94,0.06],[200.98,5.81291538],[201.01,0.67],[201.08,3.98741117],[201.1,212.5]]]
["bitfinex","SOLUSD",1756685284923,[[200.93,19.40850939],[200.92,0.66],[200.9,26.0],[200.87,20.0],[200.3,13.95425777]],[[200.94,0.06],[200.99,5.81291538],[201.01,0.67],[201.04,26.0],[201.08,3.98741117]]]
["bitfinex","SOLUSD",1756685285224,[[200.93,55.79559401],[200.92,5.81291538],[200.9,30.97757817],[200.87,20.0],[200.85,48.34649312]],[[200.94,0.06],[200.97,5.81291538],[200.98,4.97575331],[201.01,0.67],[201.02,26.0]]]
["bitfinex","SOLUSD",1756685285396,[[200.93,61.58850939],[200.91,5.47507569],[200.9,46.0],[200.88,5.81291538],[200.87,15.03]],[[200.94,0.06],[201.05,0.67],[201.19,41.52],[201.2,43.73511983],[201.25,5.42426147]]]
["bitfinex","SOLUSD",1756685285601,[[200.93,66.565367],[200.9,46.0],[200.88,18.25814323],[200.87,15.03],[200.86,63.70562218]],[[200.94,0.06],[201.03,5.81291538],[201.05,0.67],[201.12,5.81291538],[201.14,212.5]]]
["bitfinex","SOLUSD",1756685285824,[[200.93,19.23245162],[200.9,46.0],[200.88,33.28814323],[200.86,63.70562218],[200.68,24.76535195]],[[200.94,0.06],[201.02,5.81291538],[201.04,4.97433447],[201.05,0.67],[201.1,12.43178624]]]
["bitfinex","SOLUSD",1756685286021,[[200.93,87.64850939],[200.92,20.0],[200.9,41.03],[200.88,18.25814323],[200.86,38.812915]],[[200.94,0.06],[201.2,30.45018315],[201.5,13.56065369],[201.6,68.5892774],[204.19,59.66687627]]]
["bitfinex","SOLUSD",1756685286222,[[200.93,92.625367],[200.92,20.0],[200.9,15.03],[200.88,18.25814323],[200.86,5.812915]],[[200.94,0.06],[201.06,5.81291538],[201.07,4.97361586],[201.09,0.67],[201.12,18.24377501]]]
["bitfinex","SOLUSD",1756685286426,[[200.93,92.625367],[200.92,20.0],[200.9,15.03],[200.88,18.25814323],[200.86,5.812915]],[[200.94,0.06],[201.06,5.81291538],[201.07,30.97361586],[201.09,0.67],[201.12,18.24377501]]]
["bitfinex","SOLUSD",1756685286725,[[200.93,14.25559401],[200.88,20.0],[200.86,5.812915],[200.85,48.34699894],[200.76,24.90413214]],[[200.94,0.06],[201.12,18.24377501]]]
["bitfinex","SOLUSD",1756685286726,[[200.93,14.25559401],[200.88,20.0],[200.86,5.812915],[200.85,48.34699894],[200.76,24.90413214]],[[200.94,0.06],[201.03,0.67],[201.12,30.67391159],[201.13,4.05377474],[201.21,415.83]]]
["bitfinex","SOLUSD",1756685287025,[[200.93,61.68850939],[200.91,26.0],[200.9,4.97759757],[200.88,25.81291538],[200.86,5.812915]],[[200.94,0.06],[201.01,5.81291538],[201.02,4.97486733],[201.03,26.67],[201.06,12.43416605]]]
["bitfinex","SOLUSD",1756685287232,[[200.93,61.68850939],[200.91,26.0],[200.88,25.81291538],[200.86,5.812915]],[[200.94,0.06],[201.01,5.81291538],[201.02,4.97486733],[201.03,26.67],[201.06,12.43416605]]]
["bitfinex","SOLUSD",1756685287233,[[200.94,13.59559401],[200.93,61.68850939],[200.91,26.0],[200.88,38.25795729],[200.86,5.812915]],[[201.1,12.4321962],[201.18,25.09805378],[201.21,419.89785268],[201.23,17.08364555],[201.26,5.42426147]]]
["bitfinex","SOLUSD",1756685287401,[[201.03,13.59559401],[201.02,5.81291538],[200.95,0.66],[200.93,46.59679179],[200.92,20.0]],[[201.07,5.81291538],[201.08,0.67],[201.1,12.4321962],[201.15,3.96923122],[201.24,54.75924134]]]
["bitfinex","SOLUSD",1756685287601,[[201.05,13.59559401],[201.04,41.66],[200.99,5.81291538],[200.92,20.0],[200.9,15.03]],[[201.06,0.67],[201.09,17.40514196],[201.12,5.81291538],[201.15,3.96923122],[201.17,24.85578763]]]
["bitfinex","SOLUSD",1756685287801,[[201.05,55.25559401],[200.99,5.81291538],[200.97,0.66],[200.92,20.0],[200.89,15.03]],[[201.06,6.48291538],[201.07,26.0],[201.09,17.40514196],[201.12,5.81291538],[201.15,3.96923122]]]
["bitfinex","SOLUSD",1756685288024,[[201.05,55.25559401],[201.01,5.81291538],[200.99,0.66],[200.92,20.0],[200.89,12.44425188]],[[201.06,0.67],[201.09,4.9728977],[201.12,12.4304192],[201.15,3.96923122],[201.22,17.85645847]]]
["bitfinex","SOLUSD",1756685288230,[[201.05,55.25559401],[201.01,5.81291538],[200.99,0.66],[200.96,4.97608896],[200.92,20.0]],[[201.06,6.48291538],[201.07,26.0],[201.09,4.9728977],[201.1,12.43210418],[201.12,5.81291538]]]
["bitfinex","SOLUSD",1756685288513,[[201.05,55.25559401],[201.01,5.81291538],[200.99,0.66],[200.92,20.0],[200.91,38.44279237]],[[201.06,0.67],[201.09,43.40514196],[201.12,5.81291538],[201.22,79.51645847],[201.24,23.25166152]]]
["bitfinex","SOLUSD",1756685288713,[[201.05,55.25559401],[201.0,5.81291538],[200.99,0.66],[200.92,20.0],[200.91,38.44279237]],[[201.06,0.67],[201.09,43.40514196],[201.12,5.81291538],[201.2,20.0],[201.22,84.14175185]]]
["bitfinex","SOLUSD",1756685289026,[[201.05,55.25559401],[200.92,20.0]],[[201.06,0.67],[201.09,43.40514196],[201.12,5.81291538],[201.2,20.0],[201.22,84.14175185]]]
["bitfinex","SOLUSD",1756685289027,[[201.05,61.06850939],[201.03,4.97435108],[201.02,0.66],[200.97,38.43929345],[200.96,20.0]],[[201.12,0.67],[201.16,12.42844669],[201.18,4.97067302],[201.22,12.432197],[201.23,4.06785268]]]
["bitfinex","SOLUSD",1756685289343,[[201.05,61.72850939],[201.0,33.0],[200.99,14.951035],[200.97,38.43929345],[200.96,20.0]],[[201.12,0.67],[201.16,12.42844669],[201.18,29.82403816],[201.19,4.08194124],[201.22,12.432197]]]
["bitfinex","SOLUSD",1756685289537,[[201.05,61.06850939],[201.02,0.66],[201.01,4.974844],[201.0,33.0],[200.99,14.951035]],[[201.09,4.9728977],[201.1,5.81291538],[201.11,26.0],[201.12,0.67],[201.16,12.42844669]]]
["bitfinex","SOLUSD",1756685289740,[[201.07,13.59559401],[201.06,0.66],[201.05,55.25559401],[201.04,5.81291538],[201.0,33.0]],[[201.19,12.42616623],[201.21,0.67],[201.24,5.81291538],[201.25,217.40974956],[201.27,14.95029]]]
["bitfinex","SOLUSD",1756685290029,[[201.09,13.59559401],[201.08,41.74],[201.07,6.47291538],[201.0,64.81291538]],[[201.19,12.42616623],[201.24,5.81291538],[201.25,217.40974956],[201.27,14.95029]]]
["bitfinex","SOLUSD",1756685290030,[[201.09,13.59559401],[201.08,41.74],[201.07,6.47291538],[201.0,64.81291538],[200.99,34.951035]],[[201.13,5.81291538],[201.18,0.67],[201.19,12.42616623],[201.24,5.81291538],[201.25,4.06785268]]]
["bitfinex","SOLUSD",1756685290242,[[201.11,13.59559401],[201.1,0.66],[201.09,13.59559401],[201.08,47.55291538],[201.05,4.9737347]],[[201.17,0.67],[201.2,4.97017892],[201.22,12.42422566],[201.24,5.81291538],[201.26,4.06785268]]]
["bitfinex","SOLUSD",1756685290403,[[201.13,13.59559401],[201.12,41.72],[201.05,4.9737347],[201.03,38.43540971],[201.02,20.0]],[[201.2,4.97017892],[201.22,12.42422566],[201.24,5.81291538],[201.28,4.06785268],[201.3,32.426167]]]
["bitfinex","SOLUSD",1756685290603,[[201.13,13.59559401],[201.12,48.19291538],[201.06,26.49736397],[201.05,37.40845243],[200.98,13.05584894]],[[201.18,5.81291538],[201.22,0.67],[201.23,4.96943795],[201.24,5.81291538],[201.26,12.42222952]]]
["bitfinex","SOLUSD",1756685290921,[[201.15,13.59559401],[201.14,0.66],[201.13,13.59559401],[201.12,47.53291538],[201.06,26.49736397]],[[201.17,5.81291538],[201.22,0.67],[201.23,4.96943795],[201.24,5.81291538],[201.28,3.94249785]]]
["bitfinex","SOLUSD",1756685291115,[[201.17,13.59559401],[201.16,41.74],[201.14,5.81291538],[201.08,5.812916],[201.06,26.0]],[[201.23,4.96943795],[201.31,216.56785268],[201.34,5.42426147],[201.36,26.00613807],[201.37,23.16639221]]]
["bitfinex","SOLUSD",1756685291319,[[201.17,13.59559401],[201.16,41.74],[201.08,5.812916],[201.06,26.0]],[[201.23,4.96943795],[201.31,216.56785268],[201.34,5.42426147],[201.36,26.00613807],[201.37,23.16639221]]]
["bitfinex","SOLUSD",1756685291320,[[201.17,13.59559401],[201.16,42.4],[201.15,5.81291538],[201.09,26.0],[201.08,25.812916]],[[201.21,5.81291538],[201.26,5.6386972],[201.33,4.06785268],[201.36,53.21039954],[201.37,212.5]]]
["bitfinex","SOLUSD",1756685291640,[[201.19,19.40850939],[201.18,0.66],[201.16,41.74],[201.12,31.81291538],[201.11,20.0]],[[201.25,5.81291538],[201.29,0.67],[201.32,17.38525729],[201.35,4.06785268],[201.36,6.00613807]]]
["bitfinex","SOLUSD",1756685291843,[[201.21,13.59559401],[201.2,41.78],[201.18,0.66],[201.17,5.81291538],[201.12,26.0]],[[201.23,5.81291538],[201.29,0.67],[201.32,46.13547944],[201.36,5.81291538],[201.37,4.06785268]]]
["bitfinex","SOLUSD",1756685292021,[[201.21,13.59559401],[201.2,41.78],[201.15,0.66],[201.12,26.0],[201.08,25.812916]],[[201.22,5.81291538],[201.23,0.67],[201.26,26.0],[201.32,46.13547944],[201.35,4.06785268]]]
["bitfinex","SOLUSD",1756685292346,[[201.21,55.41559401],[201.15,0.66],[201.1,46.0],[201.09,12.43193266],[201.08,5.812916]],[[201.32,42.22133914],[201.35,4.06785268],[201.36,25.81291538],[201.4,14.940611],[201.45,15.73533892]]]
["bitfinex","SOLUSD",1756685292508,[[201.22,13.59559401],[201.21,41.82],[201.17,6.47291538],[201.1,46.0],[201.09,12.43193266]],[[201.31,0.67],[201.32,42.22133914],[201.36,5.81291538],[201.37,45.88785268],[201.4,25.42426147]]]
["bitfinex","SOLUSD",1756685292709,[[201.1,26.0],[201.07,20.0],[201.05,12.43412944],[201.03,20.03425309],[200.91,24.88564981]],[[201.32,42.22133914],[201.36,5.81291538],[201.37,45.88785268],[201.4,25.42426147]]]
["bitfinex","SOLUSD",1756685292710,[[201.1,26.0],[201.07,20.0],[201.05,12.43412944],[201.03,20.03425309],[200.91,24.88564981]],[[201.3,0.67],[201.32,67.05742099],[201.34,20.0],[201.36,5.81291538],[201.37,45.88785268]]]
["bitfinex","SOLUSD",1756685293042,[[201.12,13.59559401],[201.11,42.5],[201.1,26.0],[201.07,20.0],[201.02,12.43654514]],[[201.29,26.67],[201.32,70.9735583],[201.33,4.06785268],[201.34,20.0],[201.36,49.65348235]]]
["bitfinex","SOLUSD",1756685293207,[[201.12,13.59559401],[201.11,42.5],[201.1,26.0],[201.07,20.0],[201.02,12.43654514]],[[201.28,0.67],[201.29,26.0],[201.32,70.9735583],[201.34,24.06785268],[201.36,44.22922088]]]
["bitfinex","SOLUSD",1756685293410,[[201.12,13.59559401],[201.11,42.5],[201.1,30.9726342],[201.07,20.0],[201.02,12.43654514]],[[201.27,0.67],[201.29,26.0],[201.32,70.9735583],[201.33,41.98],[201.34,24.06785268]]]
["bitfinex","SOLUSD",1756685293712,[[201.12,13.59559401],[201.11,42.5],[201.08,11.62583138],[201.03,20.0],[201.0,5.81291538]],[[201.14,5.81291538],[201.19,26.0],[201.22,26.0],[201.24,5.81291538],[201.25,17.39130433]]]
["bitfinex","SOLUSD",1756685293918,[[201.12,13.59559401],[201.11,41.84],[201.08,0.66],[201.07,5.81291538],[201.06,4.97358363]],[[201.18,0.67],[201.19,26.0],[201.24,5.81291538],[201.25,17.39130433],[201.32,32.82007184]]]
["bitfinex","SOLUSD",1756685294132,[[201.12,13.59559401],[201.11,41.84],[201.08,0.66],[201.06,14.945821],[201.05,5.81291538]],[[201.13,5.81291538],[201.17,0.67],[201.19,26.0],[201.24,5.81291538],[201.25,17.39130433]]]
["bitfinex","SOLUSD",1756685294332,[[201.12,13.59559401],[201.11,41.84],[201.08,0.66],[201.06,14.945821],[201.05,10.78657006]],[[201.13,5.81291538],[201.17,0.67],[201.19,26.0],[201.24,5.81291538],[201.25,17.39130433]]]
["bitfinex","SOLUSD",1756685294512,[[201.12,13.59559401],[201.11,41.84],[201.08,0.66],[201.07,5.81291538],[201.06,14.945821]],[[201.13,5.81291538],[201.17,0.67],[201.19,26.0],[201.24,5.81291538],[201.25,17.39130433]]]
["bitfinex","SOLUSD",1756685294707,[[201.12,13.59559401],[201.11,41.84],[201.08,0.66],[201.07,5.81291538],[201.06,14.945821]],[[201.13,5.81291538],[201.17,26.67],[201.21,26.0],[201.24,5.81291538],[201.25,42.23602482]]]
["bitfinex","SOLUSD",1756685294906,[[201.12,13.59559401],[201.11,41.84],[201.08,0.66],[201.07,5.81291538],[200.97,15.03]],[[201.17,26.67],[201.24,5.81291538],[201.25,42.23602482],[201.32,43.69953016],[202.04,65.09113775]]]
["bitfinex","SOLUSD",1756685295108,[[201.12,13.59559401],[201.11,41.84],[201.08,0.66],[201.07,10.78629254],[201.04,50.82731]],[[201.17,26.67],[201.24,5.81291538],[201.25,42.23602482],[201.28,41.96],[201.32,43.69953016]]]
["bitfinex","SOLUSD",1756685295420,[[201.12,13.59559401],[201.11,41.84],[201.08,0.66],[201.07,10.78629254],[201.04,50.82731]],[[201.13,5.81291538],[201.17,26.67],[201.24,5.81291538],[201.25,42.23602482],[201.28,41.96]]]
["bitfinex","SOLUSD",1756685295629,[[201.12,13.59559401],[201.11,41.84],[201.08,0.66],[201.07,10.78627317],[201.04,50.82731]],[[201.13,5.81291538],[201.15,4.97164371],[201.17,26.67],[201.2,12.42593852],[201.24,5.81291538]]]
["bitfinex","SOLUSD",1756685296149,[[201.12,13.59559401],[201.11,41.84],[201.08,0.66],[201.04,50.82731],[179.55,40.0]],[[201.13,5.81291538],[201.17,26.67],[201.2,12.42593852],[201.24,5.81291538],[221.06,0.25834457]]]
["bitfinex","SOLUSD",1756685296349,[[201.12,13.59559401],[201.11,41.84],[201.04,56.64022538],[200.99,20.0],[200.95,15.03]],[[201.13,6.48291538],[201.14,4.97167935],[201.17,38.42735873],[201.24,5.81291538],[201.25,66.74472049]]]
["bitfinex","SOLUSD",1756685296548,[[201.12,13.59559401],[201.11,41.84],[201.07,0.66],[201.05,5.81291538],[201.04,50.82731]],[[201.13,10.78482409],[201.16,0.67],[201.17,38.42735873],[201.24,5.81291538],[201.25,66.74472049]]]
["bitfinex","SOLUSD",1756685296840,[[201.12,13.59559401],[201.11,41.84],[201.07,0.66],[201.05,5.81291538],[201.04,35.88]],[[201.13,10.78482409],[201.16,0.67],[201.17,38.42735873],[201.24,218.31291538],[201.25,24.84472049]]]
["bitfinex","SOLUSD",1756685297019,[[201.12,13.59559401],[201.11,41.84],[201.07,0.66],[201.04,35.88],[201.03,14.94731]],[[201.13,31.81291538],[201.15,4.97141436],[201.17,12.42735873],[201.24,218.31291538],[201.25,24.84472049]]]
["bitfinex","SOLUSD",1756685297339,[[201.12,13.59559401],[201.11,41.84],[201.09,0.66],[201.07,5.81291538],[201.04,61.88]],[[201.18,26.0],[201.19,0.67],[201.21,38.42531644],[201.24,218.31291538],[201.25,24.84472049]]]
["bitfinex","SOLUSD",1756685297536,[[201.12,13.59559401],[201.11,41.84],[201.09,0.66],[201.07,5.81291538],[201.04,61.88]],[[201.13,5.81291538],[201.18,26.0],[201.19,0.67],[201.21,12.42531644],[201.24,218.31291538]]]
["bitfinex","SOLUSD",1756685297844,[[201.12,13.59559401],[201.11,41.84],[201.09,0.66],[201.07,5.81291538],[201.04,61.88]],[[201.13,5.81291538],[201.15,4.97147896],[201.16,26.0],[201.17,26.0],[201.19,0.67]]]
["bitfinex","SOLUSD",1756685298039,[[201.12,13.59559401],[201.11,41.84],[201.09,0.66],[201.07,5.81291538],[201.04,61.88]],[[201.13,5.81291538],[201.14,4.97176805],[201.16,26.0],[201.19,0.67],[201.27,442.74]]]
["bitfinex","SOLUSD",1756685298207,[[201.12,13.59559401],[201.11,41.84],[201.09,0.66],[201.05,14.946566],[201.04,66.85401594]],[[201.13,10.78482409],[201.16,26.0],[201.19,0.67],[201.27,442.74],[201.4,10.84852295]]]
["bitfinex","SOLUSD",1756685298413,[[201.12,13.59559401],[201.11,41.84],[201.09,0.66],[201.05,5.81291538],[201.04,66.85401594]],[[201.13,10.78482409],[201.17,26.0],[201.27,442.74],[201.31,2.60011536],[201.33,24.3685247]]]
["bitfinex","SOLUSD",1756685298642,[[201.12,13.59559401],[201.11,41.84],[201.09,0.66],[201.05,10.78677897],[201.04,61.88]],[[201.13,5.81291538],[201.15,4.97166096],[201.17,26.67],[201.27,400.8],[201.28,4.06785268]]]
["bitfinex","SOLUSD",1756685298831,[[201.12,13.59559401],[201.11,41.84],[201.09,0.66],[201.06,4.97363549],[201.05,5.81291538]],[[201.13,5.81291538],[201.14,4.97189302],[201.17,26.67],[201.26,41.94],[201.27,400.8]]]
["bitfinex","SOLUSD",1756685299140,[[201.12,13.59559401],[201.11,41.84],[201.09,0.66],[201.07,4.97327422],[201.06,5.81291538]],[[201.13,5.81291538],[201.16,4.97137892],[201.17,26.67],[201.27,400.8],[201.3,20.0]]]
["bitfinex","SOLUSD",1756685299315,[[201.12,14.25559401],[201.11,41.84],[201.09,10.78580468],[201.03,47.38314692],[201.0,5.81291538]],[[201.18,4.97083228],[201.27,400.8]]]
["bitfinex","SOLUSD",1756685299316,[[201.12,14.25559401],[201.11,41.84],[201.09,10.78580468],[201.03,47.38314692],[201.0,5.81291538]],[[201.18,4.97083228],[201.2,26.67],[201.23,12.42365939],[201.24,212.5],[201.27,400.8]]]
["bitfinex","SOLUSD",1756685299510,[[201.12,14.25559401],[201.11,41.84],[201.1,5.81291538],[201.09,4.9728893],[201.03,47.38314692]],[[201.15,5.81291538],[201.18,4.97083228],[201.2,26.67],[201.23,12.42365939],[201.24,218.31291538]]]
["bitfinex","SOLUSD",1756685299720,[[201.12,13.59559401],[201.11,41.84],[201.09,5.6328893],[201.03,47.38314692],[200.94,4.0745519]],[[201.14,5.81291538],[201.17,4.97103749],[201.2,26.67],[201.23,12.42365939],[201.24,218.31291538]]]
["bitfinex","SOLUSD",1756685299920,[[201.12,14.25559401],[201.11,41.84],[201.09,10.78580468],[201.03,47.38314692],[200.94,4.0745519]],[[201.14,5.81291538],[201.17,4.97103749],[201.2,26.67],[201.23,12.42365939],[201.24,218.31291538]]]
["bitfinex","SOLUSD",1756685300136,[[201.12,14.25559401],[201.11,41.84],[201.09,4.9728893],[201.03,47.38314692],[200.94,4.0745519]],[[201.13,0.06],[201.14,5.81291538],[201.17,4.97103749],[201.2,26.67],[201.23,12.42365939]]]
["bitfinex","SOLUSD",1756685300344,[[201.12,14.25559401],[201.11,41.84],[201.09,10.78580468],[201.03,47.38314692],[200.94,4.0745519]],[[201.13,0.06],[201.14,5.81291538],[201.17,4.97103749],[201.2,26.67],[201.23,12.42365939]]]
["bitfinex","SOLUSD",1756685300540,[[201.12,20.06850939],[201.11,41.84],[201.07,26.0],[201.06,35.03],[201.05,0.4973887]],[[201.18,5.81291538],[201.24,5.81291538],[201.27,224.92171175],[201.3,41.86],[201.31,2.60011536]]]
["bitfinex","SOLUSD",1756685300741,[[201.15,5.81291538],[201.14,13.59559401],[201.13,0.66],[201.12,4.97215592],[201.11,41.84]],[[201.16,0.06],[201.2,5.81291538],[201.23,0.67],[201.27,12.42171175],[201.32,24.83608185]]]
["bitfinex","SOLUSD",1756685300920,[[201.15,61.94850939],[201.12,4.97215592],[201.11,14.941355],[201.07,15.03],[200.89,0.03]],[[201.16,0.06],[201.2,5.81291538],[201.26,0.67],[201.27,12.42171175],[201.32,24.83608185]]]
["bitfinex","SOLUSD",1756685301116,[[201.15,56.13559401],[201.14,5.81291538],[201.12,4.97215592],[201.11,14.941355],[201.07,15.03]],[[201.16,0.06],[201.19,5.81291538],[201.22,4.96968993],[201.24,26.0],[201.26,0.67]]]
["bitfinex","SOLUSD",1756685301344,[[201.15,56.13559401],[201.14,5.81291538],[201.12,4.97215592],[201.11,14.941355],[201.07,15.03]],[[201.16,0.06],[201.18,0.06],[201.19,5.81291538],[201.24,26.0],[201.26,0.67]]]
["bitfinex","SOLUSD",1756685301345,[[201.15,56.13559401],[201.14,5.81291538],[201.12,4.97215592],[201.11,14.941355],[201.07,15.03]],[[201.16,0.06],[201.18,0.06],[201.19,5.81291538],[201.23,4.96944642],[201.24,26.0]]]
["bitfinex","SOLUSD",1756685301660,[[201.15,56.13559401],[201.13,5.81291538],[201.11,14.941355],[201.08,20.0],[201.07,15.03]],[[201.16,0.06],[201.18,5.87291538],[201.21,4.97006589],[201.24,32.48291538],[201.32,28.81792376]]]
["bitfinex","SOLUSD",1756685301945,[[201.15,56.13559401],[201.12,5.81291538],[201.11,14.941355],[201.1,30.97243662],[201.08,20.0]],[[201.16,0.06],[201.18,5.87291538],[201.21,4.97006589],[201.24,6.48291538],[201.32,24.83608185]]]
["bitfinex","SOLUSD",1756685302115,[[201.15,55.47559401],[201.12,6.47291538],[201.11,14.941355],[201.1,26.0],[201.08,24.97291613]],[[201.16,0.06],[201.17,5.81291538],[201.18,0.06],[201.22,0.67],[201.24,31.81291538]]]
["bitfinex","SOLUSD",1756685302316,[[201.15,56.13559401],[201.12,5.81291538],[201.1,26.0],[201.09,4.97288562],[201.08,20.0]],[[201.16,0.06],[201.17,5.81291538],[201.18,0.06],[201.22,0.67],[201.24,31.81291538]]]
["bitfinex","SOLUSD",1756685302552,[[201.15,56.13559401],[201.12,38.89697038],[201.11,4.97219122],[201.1,31.812916],[201.08,20.0]],[[201.16,0.06],[201.18,0.06],[201.21,4.97004846],[201.22,0.67],[201.24,31.81291538]]]
["bitfinex","SOLUSD",1756685302851,[[201.15,55.43559401],[201.12,33.744055],[201.11,10.78526555],[201.1,31.812916],[201.08,98.7]],[[201.16,5.87291538],[201.18,0.06],[201.19,4.97048302],[201.2,0.67],[201.24,31.81291538]]]
["bitfinex","SOLUSD",1756685303146,[[201.15,55.45559401],[201.12,0.084055],[201.1,5.812916],[201.08,79.36],[201.07,4.97316736]],[[201.16,6.54291538],[201.18,0.06],[201.19,4.97048302],[201.2,26.0],[201.24,5.81291538]]]
["bitfinex","SOLUSD",1756685303349,[[201.15,55.45559401],[201.12,0.084055],[201.1,5.812916],[201.08,79.36],[201.07,5.81291538]],[[201.16,6.54291538],[201.18,0.06],[201.19,4.97048302],[201.2,26.0],[201.22,12.42424961]]]
["bitfinex","SOLUSD",1756685303546,[[201.15,55.45559401],[201.12,0.084055],[201.1,5.812916],[201.08,85.17291538],[179.71,19.55627779]],[[201.16,6.54291538],[201.18,0.06],[201.19,4.97048302],[201.2,26.0],[201.22,12.42424961]]]
["bitfinex","SOLUSD",1756685303849,[[201.15,55.45559401],[201.12,0.084055],[179.71,19.55627779]],[[201.16,6.54291538],[201.18,0.06],[201.19,4.97048302],[201.2,26.0]]]
["bitfinex","SOLUSD",1756685303850,[[201.15,13.59559401],[201.12,0.084055],[201.03,78.7],[201.01,20.0],[201.0,12.43779134]],[[201.16,5.87291538],[201.18,0.06],[201.19,17.39654793],[201.2,26.0],[201.26,212.5]]]
["bitfinex","SOLUSD",1756685310230,[[201.12,1e-08],[201.1,13.59559401],[201.09,41.98],[201.04,35.88],[200.99,10.7882804]],[[201.13,17.26773947],[201.16,12.48791807],[201.18,0.06],[201.19,26.0],[201.23,20.0]]]
["bitfinex","SOLUSD",1756685340587,[[200.89,1e-08],[200.86,0.03],[200.84,0.03],[200.82,14.28559401],[200.81,41.78]],[[200.9,17.3474025],[200.91,0.06],[200.93,12.44237411],[200.94,0.06],[200.99,47.47941451]]]
["bitfinex","SOLUSD",1756685404156,[[200.83,13.59559401],[200.81,41.1],[200.79,0.69],[200.77,3.62430488],[200.75,30.98112772]],[[200.84,8.66339271],[200.85,0.06],[200.87,0.71],[200.88,26.06],[200.91,0.06]]]
["bitfinex","SOLUSD",1756685419341,[[200.78,13.59559401],[200.76,5.80461884],[200.73,0.49818163],[200.7,58.53885661],[200.68,46.03]],[[200.83,4.97957956],[200.84,4.12785268],[200.85,0.06],[200.86,0.65],[200.87,17.93070186]]]
["bitfinex","SOLUSD",1756685465716,[[200.87,13.59559401],[200.86,7.00247804],[200.85,26.0],[200.83,35.03],[200.71,29.22734395]],[[200.95,0.1],[200.96,0.06],[200.97,5.67597952],[200.98,5.80461884],[201.05,0.1]]]
["bitfinex","SOLUSD",1756685492477,[[200.75,13.62559401],[200.73,41.0],[200.72,0.03],[200.7,5.83461884],[200.67,4.98324651]],[[200.76,6.48461884],[200.77,26.0],[200.79,17.43117406],[200.83,4.03834008],[200.85,44.89537904]]]
["bitfinex","SOLUSD",1756685523223,[[200.69,0.03],[200.68,13.62559401],[200.67,40.97],[200.64,6.51461884],[200.63,4.98425658]],[[200.7,5.80461884],[200.71,0.71],[200.72,4.98206456],[200.74,12.5144846],[200.75,4.05750003]]]
["bitfinex","SOLUSD",1756685602492,[[200.66,13.59559401],[200.64,5.80017507],[200.6,5.692112],[200.59,26.0],[200.58,78.7]],[[200.67,0.06],[200.7,0.76],[200.72,5.04211141],[200.73,26.0]]]
["bitfinex","SOLUSD",1756685637430,[[200.58,13.62559401],[200.57,24.94],[200.56,0.03],[200.55,0.03],[200.53,0.03]],[[200.59,30.29832486],[200.61,4.98479637],[200.62,12.46182929],[200.63,4.08765229],[200.66,46.1036336]]]
["bitfinex","SOLUSD",1756685675578,[[200.53,1e-08],[200.52,0.03],[200.51,0.03],[200.5,14.28559401],[200.49,40.74]],[[200.54,4.98653635],[200.56,26.0],[200.57,17.23230362],[200.58,134.4],[200.59,5.4436336]]]
["bitfinex","SOLUSD",1756685712018,[[200.39,40.44],[200.38,13.59559401],[200.37,0.72],[200.36,3.62832486],[200.35,4.99103642]],[[200.41,4.98980226],[200.42,3.62832486],[200.43,26.71],[200.45,15.002626],[200.46,150.91482152]]]
["bitfinex","SOLUSD",1756685734158,[[200.42,0.03],[200.4,40.36],[200.39,13.62559401],[200.35,0.66],[200.33,82.35832486]],[[200.43,29.62832486],[200.44,4.09023817],[200.45,5.66877525],[200.46,12.47175445],[200.47,5.53290367]]]
["bitfinex","SOLUSD",1756685770405,[[200.58,59.65698549],[200.56,4.98596756],[200.54,0.49865363],[200.53,39.481391],[200.52,5.80139148]],[[200.59,1e-08],[200.62,0.73],[200.64,5.86139148],[200.65,26.0],[200.66,0.06]]]
["bitfinex","SOLUSD",1756685802538,[[200.76,53.77559401],[200.7,0.03],[200.69,5.80139148],[200.67,31.01309966],[200.66,12.202216]],[[200.77,11.5222153],[200.78,0.06],[200.79,26.0],[200.8,12.55061008],[200.82,4.09023817]]]
["bitfinex","SOLUSD",1756685860380,[[200.39,1e-08],[200.37,13.62559401],[200.36,40.21],[200.35,0.2],[200.31,5.80804973]],[[200.4,5.80804973],[200.42,31.649522],[200.43,12.47359769],[200.46,24.94264406],[200.48,178.67791349]]]
["bitfinex","SOLUSD",1756685914543,[[200.72,13.59559401],[200.71,40.06],[200.7,5.79624519],[200.68,5.48114808],[200.67,59.69]],[[200.73,0.77],[200.75,5.85624519],[200.77,4.64275682],[200.78,2.69178718],[200.8,2.46928342]]]
["bitfinex","SOLUSD",1756685946285,[[200.42,0.03],[200.4,0.03],[200.36,0.03],[200.33,0.7],[200.31,46.05584894]],[[200.43,26.0],[200.46,23.93310447],[200.48,24.9406128],[200.5,15.001875],[200.51,40.06]]]
["bitfinex","SOLUSD",1756685975534,[[200.43,13.59559401],[200.42,40.77],[200.41,5.81846042],[200.4,5.01983241],[200.39,0.03]],[[200.45,0.06],[200.47,10.8067958],[200.48,0.06],[200.49,26.72],[200.52,12.46788311]]]
["bitfinex","SOLUSD",1756686005056,[[200.66,13.59559401],[200.62,5.80988963],[200.59,0.68],[200.57,91.16435345],[200.55,21.997253]],[[200.67,0.72],[200.69,5.08282939],[200.7,0.06],[200.71,0.1],[200.72,0.06]]]
["bitfinex","SOLUSD",1756686043688,[[200.46,13.59559401],[200.45,0.72],[200.44,4.98886464],[200.43,5.80988963],[200.39,52.45520623]],[[200.48,5.80988963],[200.52,30.98703371],[200.53,0.78],[200.55,12.46580272],[200.56,0.06]]]
["bitfinex","SOLUSD",1756686104753,[[200.13,0.03],[200.12,40.64],[200.1,0.03],[200.07,0.66],[200.06,8.6807955]],[[200.14,34.6807955],[200.15,0.7],[200.16,4.99600319],[200.17,38.48947563],[200.2,12.7782502]]]
["bitfinex","SOLUSD",1756686133319,[[200.08,0.71],[200.06,19.43827173],[200.04,13.59559401],[200.03,40.88],[200.01,4.99975001]],[[200.11,31.84267772],[200.15,4.99629036],[200.16,0.77],[200.2,12.48766768],[200.21,5.46388466]]]
["bitfinex","SOLUSD",1756686150342,[[200.16,13.59559401],[200.15,66.06452454],[200.13,26.0],[200.1,15.54975012],[200.09,20.0]],[[200.28,0.71],[200.29,0.06],[200.31,4.10400657],[200.32,5.902677],[200.33,134.4]]]
["bitfinex","SOLUSD",1756686187082,[[200.21,54.41559401],[200.15,0.69000001],[200.14,10.83898623],[200.12,0.03],[200.11,26.0]],[[200.22,11.54729707],[200.25,38.48476901],[200.26,0.06],[200.27,4.13231227],[200.29,0.06]]]
["bitfinex","SOLUSD",1756686219421,[[200.19,14.29559401],[200.18,40.88],[200.15,5.84267773],[200.12,0.03],[200.05,81.01269266]],[[200.22,0.06],[200.24,4.13231227],[200.25,0.76],[200.26,18.0079486],[200.32,0.06]]]
["bitfinex","SOLUSD",1756686262491,[[199.81,13.59559401],[199.8,40.784281],[199.79,0.69],[199.76,5.85377167],[199.73,59.0]],[[199.85,0.66],[199.87,43.51146624],[199.9,40.72],[199.92,9.86979887],[199.96,20.0]]]
["bitfinex","SOLUSD",1756686308876,[[199.81,0.69],[199.79,5.85377167],[199.78,13.59559401],[199.77,5.00551189],[199.76,12.51464059]],[[199.84,5.85377167],[199.87,5.00336011],[199.88,0.68],[199.9,0.06],[199.94,40.94]]]
["bitfinex","SOLUSD",1756686337220,[[199.69,1e-08],[199.58,36.78],[199.55,5.01109365],[199.53,38.0],[199.52,12.53004765]],[[199.7,26.0],[199.72,6.55377167],[199.74,17.52277961],[199.75,3.92133782],[199.76,24.11008881]]]
["bitfinex","SOLUSD",1756686362264,[[199.19,13.59559401],[199.17,0.71],[199.13,68.32],[199.1,12.55592746],[199.06,81.27805485]],[[199.26,26.6],[199.29,5.01788013],[199.35,25.0826117],[199.36,20.0],[199.42,4.09506618]]]
["bitfinex","SOLUSD",1756686390509,[[199.29,0.71],[199.26,13.59559401],[199.2,26.0],[199.17,12.55149178],[199.16,15.08]],[[199.3,8.77178975],[199.37,17.55529918],[199.38,26.0],[199.39,0.6],[199.41,25.1339682]]]
["bitfinex","SOLUSD",1756686409537,[[199.37,13.59559401],[199.36,45.38],[199.35,22.36738376],[199.34,0.71],[199.32,5.01689986]],[[199.4,8.77178975],[199.41,0.06],[199.46,26.0],[199.48,0.6],[199.5,12.87496622]]]
["bitfinex","SOLUSD",1756686434751,[[199.59,13.59559401],[199.58,0.72],[199.57,8.77178975],[199.55,26.0],[199.49,12.53194689]],[[199.63,8.77178975],[199.64,5.00924294],[199.7,13.22918354],[199.75,26.0],[199.76,25.03003604]]]
["bitfinex","SOLUSD",1756686497519,[[199.78,13.59559401],[199.77,43.48],[199.76,26.0],[199.75,8.71745166],[199.69,5.50844736]],[[199.81,8.71745166],[199.83,5.00427134],[199.84,0.06],[199.85,0.06],[199.86,0.76]]]
["bitfinex","SOLUSD",1756686513457,[[199.6,56.57559401],[199.59,0.67],[199.57,69.08],[199.56,8.74745166],[199.54,0.03]],[[199.61,8.71745166],[199.65,5.00895498],[199.69,0.72],[199.71,12.51815131],[199.72,26.0]]]
["bitfinex","SOLUSD",1756686554675,[[199.59,0.03],[199.57,42.32],[199.56,0.03],[199.54,0.03],[199.51,26.7]],[[199.6,11.58706375],[199.63,12.52320801],[199.65,26.0],[199.66,8.93676128],[199.67,0.06]]]
["bitfinex","SOLUSD",1756686584455,[[199.32,42.2],[199.29,14.30559401],[199.28,33.0],[199.21,25.01969467],[199.2,10.97907834]],[[199.33,5.86704371],[199.38,5.73557838],[199.39,12.53860098],[199.44,5.86704371],[199.45,31.867043]]]
["bitfinex","SOLUSD",1756686621479,[[199.41,13.59559401],[199.4,42.84],[199.36,39.59559401],[199.35,33.0],[199.33,104.7]],[[199.51,12.53086299],[199.52,4.09720797]]]
["bitfinex","SOLUSD",1756686640592,[[199.37,0.66],[199.36,42.14],[199.34,13.59559401],[199.33,5.86704371],[199.32,1e-08]],[[199.38,5.86704371],[199.44,5.01403931],[199.45,0.72],[199.47,26.0],[199.5,29.20840926]]]
["bitfinex","SOLUSD",1756686702506,[[199.14,22.37529627],[199.13,0.67],[199.12,1e-08],[199.1,42.09],[199.06,41.1]],[[199.15,0.06],[199.17,0.06],[199.2,8.77970226],[199.23,5.01944027],[199.26,0.67]]]
["bitfinex","SOLUSD",1756686729031,[[199.18,42.0],[199.17,0.03],[199.15,0.03],[199.13,8.7862815],[199.06,5.0235144]],[[199.19,8.7562815],[199.24,0.69],[199.29,26.0],[199.32,67.73028294],[199.33,20.0]]]
["bitfinex","SOLUSD",1756686762338,[[199.3,0.71],[199.29,13.59559401],[199.28,47.86904985],[199.23,5.01912537],[199.22,26.0]],[[199.34,10.90563008],[199.35,0.06],[199.37,0.76],[199.38,12.53913347],[199.41,30.96421098]]]
["bitfinex","SOLUSD",1756686786216,[[199.7,46.20464386],[199.66,0.50085144],[199.65,36.14],[199.63,40.10923334],[199.58,12.52616788]],[[199.74,0.1],[199.76,5.10606156],[199.78,5.88904985],[199.8,0.06],[199.82,12.51176036]]]
["bitfinex","SOLUSD",1756686813364,[[199.73,62.53531977],[199.71,5.00724412],[199.7,15.1],[199.68,5.88904985],[199.67,20.0]],[[199.74,0.1],[199.76,0.1],[199.8,0.06],[199.81,5.88904985],[199.83,5.6644974]]]
["bitfinex","SOLUSD",1756686841388,[[199.5,0.03],[199.49,41.86],[199.48,0.03],[199.47,0.91],[199.46,19.4652203]],[[199.51,5.86962629],[199.55,0.66],[199.58,26.0],[199.6,12.52522971],[199.61,5.00976904]]]
["bitfinex","SOLUSD",1756686887087,[[199.21,0.03],[199.2,41.84],[199.18,13.62559401],[199.17,0.03],[199.15,0.71]],[[199.23,6.54962629],[199.25,17.56587201],[199.27,26.0],[199.29,25.08916938],[199.3,0.06]]]
["bitfinex","SOLUSD",1756686928071,[[199.09,13.59559401],[199.08,42.52],[199.06,26.03],[199.05,44.94348223],[199.04,0.03]],[[199.12,5.02209722],[199.16,13.23286788],[199.18,26.0],[199.2,0.06],[199.22,0.06]]]
["bitfinex","SOLUSD",1756686955325,[[199.03,13.59559401],[199.02,0.72],[199.01,38.89804357],[198.98,26.03],[198.97,78.7]],[[199.1,0.67],[199.14,17.57557496],[199.15,26.0],[199.18,45.16417949],[199.19,134.4]]]
["bitfinex","SOLUSD",1756686981685,[[198.98,19.49363758],[198.97,42.88],[198.94,59.0],[198.91,41.1],[198.9,20.0]],[[199.04,5.89804357],[199.09,0.61],[199.12,38.76688777],[199.14,0.06],[199.16,20.06]]]
["bitfinex","SOLUSD",1756687021336,[[199.19,19.48667199],[199.17,26.0]],[[199.2,0.06],[199.24,0.06],[199.26,5.0185687],[199.27,0.1]]]
["bitfinex","SOLUSD",1756687035444,[[198.94,13.59559401],[198.93,42.24],[198.91,0.03],[198.89,0.03000001],[198.88,8.79496303]],[[198.95,13.82135156],[198.98,0.69],[199.0,12.56310279],[199.03,25.12223407],[199.04,26.0]]]
["bitfinex","SOLUSD",1756687102818,[[199.34,41.96],[199.31,0.03],[199.3,13.59559401],[199.29,0.03],[199.28,9.44056244]],[[199.36,14.4966138],[199.38,38.59930563],[199.4,0.1],[199.41,25.07418998],[199.46,257.56880828]]]
["bitfinex","SOLUSD",1756687136168,[[199.11,0.2],[199.1,41.86],[199.07,0.2],[199.02,26.0],[199.01,5.02486651]],[[199.12,10.90560134],[199.15,38.553743],[199.19,25.10166173],[199.2,5.88350412],[199.23,134.4]]]
["bitfinex","SOLUSD",1756687164777,[[199.19,0.67],[199.18,55.45559401],[199.17,33.0],[199.15,5.88350412],[199.13,5.02177852]],[[199.2,5.0201315],[199.21,5.88350412],[199.23,0.06],[199.24,26.0],[199.25,12.60732862]]]
["bitfinex","SOLUSD",1756687195754,[[199.1,13.59559401],[199.06,41.84],[199.05,5.02385527],[199.01,26.0],[199.0,13.06484168]],[[199.12,5.88350412],[199.13,5.02184502],[199.14,26.0],[199.16,13.27312428],[199.2,72.82515965]]]
["bitfinex","SOLUSD",1756687225187,[[199.22,19.47909813],[199.18,42.24205843],[199.16,26.0],[199.14,0.68],[199.13,32.67645758]],[[199.23,0.06],[199.24,0.1],[199.27,0.72],[199.28,5.88350412],[199.31,0.06]]]
["bitfinex","SOLUSD",1756687290971,[[199.39,99.67439478],[199.38,26.0],[199.36,78.7],[199.35,12.54072225],[199.34,20.0]],[[199.4,0.1],[199.42,0.06],[199.43,0.1],[199.44,0.06],[199.45,0.78]]]
["bitfinex","SOLUSD",1756687325236,[[199.72,41.28],[199.71,13.59559401],[199.68,11.61148974],[199.66,26.0],[199.63,47.58275936]],[[199.73,0.68],[199.74,5.94350412],[199.76,0.06],[199.77,5.00588033],[199.78,0.06]]]
["bitfinex","SOLUSD",1756687350995,[[200.1,13.59559401],[200.09,0.72],[200.08,52.94478505],[200.07,73.17818781],[200.04,41.06]],[[200.24,4.99400719],[200.25,5.849391],[200.27,20.0],[200.4,23.49756388],[200.46,4.11196342]]]
["bitfinex","SOLUSD",1756687378630,[[200.17,59.57021794],[200.14,0.72],[200.12,33.0],[200.11,4.99716069],[200.09,26.0]],[[200.18,5.84939097],[200.21,0.71],[200.23,26.06],[200.24,12.48556807],[200.29,87.22405757]]]
["bitfinex","SOLUSD",1756687413666,[[200.32,25.60619902],[200.3,41.98],[200.29,26.0],[200.28,5.84939097],[200.26,26.0]],[[200.33,0.06],[200.43,4.98927306],[200.44,0.69],[200.48,25.1],[200.51,44.93754335]]]
["bitfinex","SOLUSD",1756687429698,[[200.49,42.06],[200.46,13.59559401],[200.45,33.0],[200.44,5.84939097],[200.43,0.67]],[[200.5,5.84939097],[200.51,0.69],[200.55,17.45200697],[200.58,26.0],[200.61,24.92398185]]]
["bitfinex","SOLUSD",1756687455833,[[200.57,42.42],[200.53,35.92],[200.51,20.13007494],[200.47,4.98807339],[200.46,15.06]],[[200.58,5.80448093],[200.6,0.67],[200.63,17.44504809],[200.64,31.80448093],[200.68,24.91538563]]]
["bitfinex","SOLUSD",1756687514387,[[200.54,8.64340677],[200.52,13.59559401],[200.51,0.66],[200.4,12.47444207],[200.33,24.9673216]],[[200.59,8.64340677],[200.6,0.68],[200.62,26.0],[200.65,17.44330924],[200.69,15.085389]]]
["bitfinex","SOLUSD",1756687546526,[[200.73,5.80874878],[200.7,0.68],[200.69,42.16],[200.68,4.98305345],[200.64,19.40434279]],[[200.77,4.58275682],[200.79,28.7497861],[200.8,3.01928342],[200.83,151.17542794],[200.85,17.38534175]]]
["bitfinex","SOLUSD",1756687576462,[[200.81,48.82673194],[200.77,43.46288339],[200.76,5.80874878],[200.74,48.68559401],[200.66,127.65633384]],[[200.82,2.95128044],[200.88,2.68247005],[200.89,3.7915349],[200.9,7.49800327],[200.92,3.44889059]]]
["bitfinex","SOLUSD",1756687604509,[[201.13,48.41874878],[201.12,5.80874878],[201.11,4.97217672],[201.08,27.88015764],[201.07,26.0]],[[201.14,2.44346048],[201.18,1.42161815],[201.19,0.47803572],[201.21,5.65997067],[201.23,1.41968368]]]
["bitfinex","SOLUSD",1756687626262,[[201.46,42.94],[201.44,5.80874878],[201.39,0.66],[201.38,17.38006926],[201.36,5.80874878]],[[201.5,1.23088802],[201.53,1.39463967],[201.57,26.0],[201.6,18.69112118],[201.61,20.0]]]
["bitfinex","SOLUSD",1756687659179,[[201.21,43.86],[201.2,40.56465941],[201.18,4.97065383],[201.14,12.45863005],[201.03,24.47273985]],[[201.27,13.59559401],[201.28,0.68],[201.29,13.59559401],[201.3,26.0],[201.34,12.41687132]]]
["bitfinex","SOLUSD",1756687720679,[[200.77,1e-08],[200.74,0.03],[200.72,0.71],[200.69,5.77011659],[200.67,42.12]],[[200.78,24.34628635],[200.79,26.0],[200.81,0.71],[200.82,12.44895926],[200.84,42.16]]]
["bitfinex","SOLUSD",1756687748627,[[200.8,6.44011659],[200.77,78.7],[200.76,6.26822378],[200.75,4.98117782],[200.74,42.02]],[[200.81,0.06],[200.83,0.06],[200.84,0.06],[200.89,5.77011659],[201.0,30.64578937]]]
["bitfinex","SOLUSD",1756687784186,[[200.65,1e-08],[200.62,48.45011659],[200.61,0.2],[200.6,0.2],[200.59,35.88]],[[200.66,44.57914828],[200.67,5.77011659],[200.69,39.14702326],[200.72,56.961647],[200.75,24.96766923]]]
["bitfinex","SOLUSD",1756687808469,[[200.52,0.66000001],[200.51,5.77011659],[200.49,0.03],[200.47,5.01825316],[200.44,5.06071788]],[[200.62,20.0],[200.66,26.91632235],[200.67,4.15371046]]]
["bitfinex","SOLUSD",1756687841171,[[200.19,6.48722711],[200.15,46.87601939],[200.1,38.49365701],[200.09,29.067844],[200.05,14.95]],[[200.22,26.0],[200.23,4.99438686],[200.25,19.42282112],[200.27,0.72],[200.28,12.48302973]]]
["bitfinex","SOLUSD",1756687899556,[[200.67,48.19722711],[200.65,0.49838026],[200.64,5.82722711],[200.62,17.44590328],[200.61,59.59559401]],[[200.68,0.06],[200.7,0.1],[200.74,0.71],[200.75,0.06]]]
["bitfinex","SOLUSD",1756687933030,[[200.79,53.52558758],[200.77,26.0],[200.76,18.27950962],[200.75,13.59559401],[200.74,20.0]],[[200.8,0.06],[200.84,0.1],[200.86,0.06],[200.87,0.1],[200.88,4.97814566]]]
["bitfinex","SOLUSD",1756687962291,[[200.71,41.48],[200.69,5.82722711],[200.68,0.67],[200.65,0.03],[200.62,5.0537098]],[[200.75,32.48722711],[200.77,4.98082382],[200.78,13.59559401],[200.92,17.26247892],[200.93,4.87621956]]]
["bitfinex","SOLUSD",1756687993987,[[200.6,0.03],[200.58,47.99722711],[200.55,0.03],[200.54,4.98632965],[200.52,5.82722711]],[[200.63,44.57989346],[200.64,5.82722711],[200.67,0.66],[200.7,56.40464],[200.72,24.91035927]]]
["bitfinex","SOLUSD",1756688012813,[[200.78,52.86780286],[200.76,6.3253343],[200.75,91.15330012],[200.73,26.0],[200.71,33.59559401]],[[200.79,0.06],[200.81,0.06],[200.86,5.63862125],[200.87,13.59559401],[200.88,31.82722711]]]
["bitfinex","SOLUSD",1756688055076,[[201.09,41.16],[201.08,3.61149017],[201.06,5.64356867],[201.04,32.0],[200.08,77.16594291]],[[201.1,0.06],[201.13,5.7019636],[201.14,26.0],[201.17,12.4276302],[201.8,0.19322269]]]
["bitfinex","SOLUSD",1756688087849,[[200.99,41.02],[200.98,0.65],[200.97,3.64149017],[200.94,0.03],[200.93,4.97665319]],[[201.03,3.61149017],[201.04,4.97420827],[201.07,26.0],[201.08,13.59559401],[201.1,3.67149017]]]
["bitfinex","SOLUSD",1756688161141,[[201.06,40.68],[201.05,3.61149017],[201.03,0.03],[201.02,0.71],[201.0,3.64149017]],[[201.07,0.06],[201.09,5.0329934],[201.1,26.77],[201.13,13.65559401]]]
["bitfinex","SOLUSD",1756688200010,[[201.2,7.22298034],[201.18,0.66],[201.17,62.8679184],[201.15,0.49714143],[201.14,26.0]],[[201.21,0.06],[201.23,0.06],[201.27,0.72],[201.28,4.96838038],[201.29,26.0]]]
["bitfinex","SOLUSD",1756688228275,[[201.22,43.99149017],[201.21,0.03],[201.18,0.71],[201.17,4.97085473],[201.16,0.03]],[[201.24,5.68924987],[201.27,3.61149017],[201.28,12.4808202],[201.3,26.0],[201.33,24.83583641]]]
["bitfinex","SOLUSD",1756688264005,[[200.9,0.2],[200.89,0.03],[200.87,0.73],[200.85,40.5],[200.84,3.61149017]],[[200.91,22.18443722],[200.92,0.72],[200.93,26.0],[200.95,12.44090569],[200.97,40.3]]]
["bitfinex","SOLUSD",1756688296842,[[200.71,1e-08],[200.67,0.71],[200.64,32.03],[200.62,4.94994118],[200.48,81.30404006]],[[200.72,48.18914874],[200.76,16.06456536],[200.77,40.24],[200.92,138.55572162],[200.93,27.26515255]]]
["bitfinex","SOLUSD",1756688326877,[[200.92,45.90563096],[200.91,4.94770605],[200.89,0.68],[200.88,6.97244745],[200.84,104.7]],[[200.94,0.1],[200.95,4.97640805],[200.96,26.7],[200.97,5.84563096],[200.99,12.49899731]]]
["bitfinex","SOLUSD",1756688411104,[[200.7,5.79364178],[200.68,0.03],[200.66,0.03],[200.64,5.82364178],[200.63,4.98407556]],[[200.73,4.98203655],[200.75,5.79364178],[200.76,26.70836953],[200.79,43.88578749],[200.83,59.87272708]]]
["bitfinex","SOLUSD",1756688438259,[[200.5,5.79364178],[200.49,40.62],[200.48,4.98784266],[200.46,10.9040205],[200.44,26.09805927]],[[200.55,5.79364178],[200.56,0.67],[200.57,30.98579049],[200.6,12.4629668],[200.61,26.0]]]
["bitfinex","SOLUSD",1756688453765,[[200.67,5.79364178],[200.65,0.69],[200.64,45.67364178],[200.63,0.03],[200.62,26.0]],[[200.68,0.06],[200.71,0.06],[200.73,26.06],[200.74,0.67],[200.75,5.79364178]]]
["bitfinex","SOLUSD",1756688501549,[[200.71,6.47364178],[200.69,39.92],[200.68,4.98300289],[200.64,18.25329261],[200.54,10.02497306]],[[200.76,36.77478807],[200.78,0.65],[200.79,13.59559401],[200.8,12.45070924],[200.84,64.83543915]]]
["bitfinex","SOLUSD",1756688534414,[[201.07,45.61364178],[201.04,1.992776],[201.03,37.66432677],[201.01,26.0],[200.98,32.47072397]],[[201.08,0.06],[201.11,5.69250028],[201.13,26.06],[201.15,0.1],[201.22,4.35502619]]]
["bitfinex","SOLUSD",1756688564424,[[201.3,5.79364178],[201.29,39.78],[201.28,5.667234],[200.36,1593.0],[179.76,1.50871973]],[[201.31,0.1],[201.36,26.72],[201.38,5.79364178],[201.39,12.41394874],[201.58,2.59672407]]]
["bitfinex","SOLUSD",1756688610376,[[201.1,0.03],[201.08,0.03],[201.07,40.51],[201.05,5.80350856],[201.03,0.03]],[[201.11,10.74591172],[201.12,26.0],[201.15,0.67],[201.17,13.59559401],[201.2,24.85119244]]]
["bitfinex","SOLUSD",1756688677139,[[201.08,39.78],[201.07,5.78180042],[201.06,0.67],[201.05,0.03],[201.04,0.03]],[[201.13,6.48180041],[201.14,17.40081534],[201.16,26.06],[201.19,13.65559401],[213.58,0.622326]]]
["bitfinex","SOLUSD",1756688707974,[[201.07,1e-08],[201.05,0.03],[201.04,0.03],[201.03,16.27],[201.02,0.03]],[[201.08,25.00068118],[201.11,42.45201182],[201.12,5.78194216],[201.14,24.85933927],[201.15,20.0]]]
["bitfinex","SOLUSD",1756688738940,[[201.13,45.55969623],[201.09,0.7],[201.03,30.97438193],[201.02,17.6133779],[201.0,25.77969623]],[[201.16,0.7],[201.18,36.75039641],[201.19,0.06],[201.21,13.65559401],[201.24,5.83969623]]]
["bitfinex","SOLUSD",1756688767074,[[201.13,39.72],[201.11,5.76628438],[201.09,4.95746133],[201.07,40.81339139],[201.05,0.71]],[[201.14,0.7],[201.16,26.0],[201.17,5.76628438],[201.19,13.59559401],[201.21,0.06]]]
["bitfinex","SOLUSD",1756688807520,[[201.06,39.74],[201.04,6.44757478],[201.01,4.97481252],[201.0,32.03],[200.76,36.88146661]],[[201.09,4.9728977],[201.1,31.77757478],[201.11,0.66],[201.13,13.59559401],[201.14,12.42942445]]]
["bitfinex","SOLUSD",1756688886432,[[201.04,45.51531219],[201.03,32.0],[201.02,0.7],[200.97,26.0],[200.94,20.0]],[[201.07,4.97339235],[201.08,0.69],[201.09,5.83531219],[201.11,39.59559401],[201.12,12.49038981]]]
["bitfinex","SOLUSD",1756688898736,[[200.88,0.03],[200.86,6.67531219],[200.83,4.979281],[200.8,28.48],[200.79,5.01322575]],[[200.9,4.97762368],[200.92,31.77531219],[200.94,13.59559401],[200.95,13.13103586],[200.97,89.63867044]]]
["bitfinex","SOLUSD",1756688954790,[[200.65,1e-08],[200.61,0.72],[200.55,0.2],[200.54,4.98632658],[200.53,26.0]],[[200.66,26.0],[200.68,20.0509062],[200.69,17.43985402],[200.7,39.86],[200.73,134.4]]]
["bitfinex","SOLUSD",1756688979918,[[200.71,5.77531219],[200.69,0.71],[200.68,45.04304186],[200.65,39.59559401],[200.64,5.77531219]],[[200.77,31.77531219],[200.78,0.72],[200.8,17.43027888],[200.83,13.65559401],[200.84,4.06021578]]]
["bitfinex","SOLUSD",1756689006932,[[200.52,5.77531219],[200.51,0.7],[200.48,72.16],[200.46,4.98840653],[200.45,35.92]],[[200.57,0.69],[200.58,49.22470893],[200.61,13.59559401],[200.62,3.98837306],[200.63,174.58]]]
["bitfinex","SOLUSD",1756689047585,[[200.24,46.17531219],[200.21,73.62475029],[200.18,26.0],[200.17,4.90873557],[200.16,46.87062458]],[[200.28,4.99300978],[200.29,0.67],[200.3,26.0],[200.33,12.47983176],[200.36,28.60572601]]]
["bitfinex","SOLUSD",1756689098692,[[200.49,32.69],[200.48,5.77531219],[200.47,4.98823149],[200.46,40.3],[200.44,13.59559401]],[[200.5,0.06],[200.53,5.77531219],[200.54,4.9866513],[200.55,0.68],[200.57,26.0]]]
["bitfinex","SOLUSD",1756689130814,[[200.52,40.05],[200.49,0.03],[200.47,5.83523681],[200.45,4.98867695],[200.44,26.71]],[[200.53,6.47523681],[200.54,4.98658946],[200.6,38.52298685],[200.62,24.92300887],[200.63,13.65559401]]]
["bitfinex","SOLUSD",1756689169837,[[200.52,0.03],[200.5,39.98],[200.49,4.37270667],[200.48,4.98801758],[200.47,0.03]],[[200.54,3.63270667],[200.56,4.98613356],[200.58,26.0],[200.59,12.5234755],[200.63,64.96240204]]]
["bitfinex","SOLUSD",1756689189866,[[200.54,39.96],[200.53,31.715293],[200.52,36.35270667],[200.51,9.92590219],[200.49,92.32559401]],[[200.57,3.63270667],[200.59,5.04534229],[200.6,0.73],[200.62,0.06],[200.63,12.52109602]]]
["bitfinex","SOLUSD",1756689237232,[[200.49,0.03],[200.47,0.03],[200.43,0.71],[200.42,32.03],[200.4,13.7155689]],[[200.5,12.97294451],[200.53,38.46696254],[200.54,14.993628],[200.57,24.93001942],[200.59,39.96]]]
["bitfinex","SOLUSD",1756689272985,[[200.65,131.25692594],[200.62,14.99],[200.61,32.46199092],[200.6,3.63270667],[200.59,24.92600233]],[[200.69,0.06],[200.71,0.1],[200.72,0.77],[200.74,0.06],[200.76,3.63270667]]]
["bitfinex","SOLUSD",1756689341893,[[200.72,39.68],[200.71,0.66],[200.7,3.65645665],[200.69,4.98280639],[200.67,0.03]],[[200.75,3.62645665],[200.77,26.0],[200.79,0.67],[200.8,16.07691646],[200.81,0.06]]]
["bitfinex","SOLUSD",1756689380925,[[200.54,0.03],[200.52,0.03],[200.51,0.03],[200.49,0.03],[200.47,39.69]],[[200.55,11.44663578],[200.56,26.0],[200.58,13.59559401],[200.59,12.46371595],[200.6,59.66]]]
["bitfinex","SOLUSD",1756689408078,[[200.36,0.66],[200.35,39.8],[200.33,5.82825462],[200.32,4.99180735],[200.28,12.48248902]],[[200.38,5.82825462],[200.43,5.66927306],[200.44,12.47278586],[200.45,13.59559401],[200.48,2.60670307]]]
["bitfinex","SOLUSD",1756689437093,[[200.64,88.90615428],[200.61,32.46160731],[200.59,15.01],[200.46,182.31424255],[200.45,13.08584894]],[[200.67,0.06],[200.71,0.06],[200.72,0.72],[200.74,0.06],[200.76,5.88825462]]]
["bitfinex","SOLUSD",1756689483339,[[200.89,82.52103068],[200.88,1.994565],[200.87,26.0],[200.86,13.59559401],[200.85,0.71]],[[200.9,0.06],[200.92,0.1],[200.93,0.77],[200.95,5.84318211],[200.96,4.97635906]]]
["bitfinex","SOLUSD",1756689503469,[[201.13,39.8],[201.1,31.78318211],[201.08,13.59559401],[201.0,5.81318211],[200.72,0.03]],[[201.14,5.78318211],[201.17,4.97097986],[201.23,12.42412441],[201.24,5.78318211]]]
["bitfinex","SOLUSD",1756689572496,[[201.01,0.03],[201.0,39.77],[200.95,0.03],[200.94,0.72],[200.9,29.61570093]],[[201.02,9.30033032],[201.03,26.0],[201.06,12.43447844],[201.08,33.59559401],[201.09,24.86473754]]]
["bitfinex","SOLUSD",1756689604140,[[200.96,40.42],[200.94,3.64819919],[200.92,5.00686623],[200.9,0.03],[200.89,26.0]],[[200.97,0.06],[200.99,8.59378523],[201.02,0.06],[201.03,26.66],[201.06,13.59559401]]]
["bitfinex","SOLUSD",1756689637300,[[201.19,39.88],[201.18,11.40957767],[201.16,26.0],[201.13,12.42972655],[201.12,5.78890786]],[[201.23,6.44890786],[201.25,4.96898584],[201.29,26.0],[201.32,26.01368239],[201.38,2.59148529]]]
["bitfinex","SOLUSD",1756689663229,[[201.02,39.7],[201.01,0.66],[201.0,4.97507411],[200.99,5.78890786],[200.96,26.03565973]],[[201.05,5.78890786],[201.09,0.72],[201.11,26.0],[201.12,5.78890786],[201.14,30.99640935]]]
["bitfinex","SOLUSD",1756689693735,[[201.05,0.03],[201.03,39.68],[201.02,0.03],[201.01,6.46890786],[201.0,5.00503565]],[[201.06,0.1320273],[201.09,26.68],[201.12,5.78890786],[201.13,13.59559401],[201.14,10.762318]]]
["bitfinex","SOLUSD",1756689753904,[[200.97,26.0],[200.95,13.59559401],[200.94,28.87361074],[200.93,39.68],[200.92,26.0]],[[201.0,0.06],[201.1,0.71],[201.11,4.59562607],[201.16,0.06],[201.2,25.55972007]]]
["bitfinex","SOLUSD",1756689793855,[[201.15,0.03],[201.12,0.03],[201.11,13.59559401],[201.1,0.7],[201.08,91.13266083]],[[201.18,0.72],[201.19,5.78890786],[201.21,0.06],[201.22,4.96968699],[201.23,0.06]]]
["bitfinex","SOLUSD",1756689821922,[[201.09,39.98],[201.07,5.78522162],[201.03,32.0],[200.99,5.08058457],[200.95,24.91181139]],[[201.1,0.06],[201.13,6.50522162],[201.15,4.97142284],[201.2,13.59559401],[201.22,59.98]]]
["bitfinex","SOLUSD",1756689855844,[[201.15,39.72],[201.13,3.60943811],[201.12,0.68],[201.1,78.7],[201.09,13.62559401]],[[201.17,0.67],[201.18,0.06],[201.19,8.57992067],[201.21,0.06],[201.23,0.06]]]
["bitfinex","SOLUSD",1756689897273,[[201.2,9.25961703],[201.18,39.69],[201.15,32.03],[201.14,106.71604664],[201.13,0.03]],[[201.21,0.06],[201.23,0.06],[201.24,0.75],[201.26,26.0],[201.27,4.96857074]]]
["bitfinex","SOLUSD",1756689924554,[[201.32,43.26943811],[201.3,4.96767794],[201.29,0.68],[201.28,4.98013414],[201.26,45.59559401]],[[201.35,0.66],[201.38,3.60943811],[201.4,26.0],[201.43,12.41176828],[201.45,60.64117116]]]
["bitfinex","SOLUSD",1756689954471,[[201.46,43.87943811],[201.44,36.962287],[201.42,13.59559401],[201.4,29.60943811],[201.38,12.41421019]],[[201.47,0.06],[201.5,0.06],[201.52,4.96228662],[201.53,26.7],[201.55,3.60943811]]]
["bitfinex","SOLUSD",1756690020545,[[201.63,3.58972781],[201.61,32.0],[201.6,35.74],[201.59,0.32],[201.58,13.59559401]],[[201.66,0.69],[201.68,3.58972781],[201.7,6.69515674],[201.73,12.39328361],[201.78,237.28061795]]]
["bitfinex","SOLUSD",1756690050067,[[201.74,39.72],[201.72,5.73923731],[201.67,0.32],[201.65,36.98907007],[201.64,31.739237]],[[201.75,0.67],[201.76,1.93940448],[201.78,5.73923731],[201.79,26.0],[201.81,0.54276257]]]
["bitfinex","SOLUSD",1756690084614,[[201.87,40.2],[201.86,35.72],[201.8,4.95515812],[201.78,64.398213],[201.6,50.3021379]],[[201.88,5.01343768],[201.89,5.72799449],[201.91,12.38175424],[201.93,1.44600113],[201.96,32.20307476]]]
["bitfinex","SOLUSD",1756690119018,[[201.73,39.98],[201.72,37.74198621],[201.7,4.98785095],[201.69,0.03],[201.67,0.03]],[[201.76,0.66],[201.8,43.3440008],[201.84,5.74198621],[201.85,14.898319],[201.87,167.99559401]]]
["bitfinex","SOLUSD",1756690153752,[[201.92,48.2972881],[201.9,78.7],[201.89,1.984275],[201.87,51.97945734],[201.73,24.74194598]],[[201.93,1.44600113],[201.95,0.73],[201.96,0.47508027],[201.99,6.34182228],[202.0,3.58483169]]]
["bitfinex","SOLUSD",1756690203131,[[202.11,35.66],[202.1,0.03],[202.07,4.129334],[202.0,3.58483169],[201.98,20.0]],[[202.16,0.88023776],[202.17,0.54450212],[202.21,38.36378503],[202.22,1.67797254],[202.24,26.0]]]
["bitfinex","SOLUSD",1756690218433,[[202.12,39.98],[202.1,0.03],[202.08,3.58483169],[202.05,13.59559401],[202.04,0.65]],[[202.13,4.24483169],[202.14,4.94709293],[202.16,0.88023776],[202.17,26.54450212],[202.2,15.94922787]]]
["bitfinex","SOLUSD",1756690283014,[[202.61,40.6],[202.59,44.07087227],[202.56,1.21368088],[202.55,28.49559401],[202.47,44.69445907]],[[202.65,9.13087227],[202.68,4.93391646],[202.69,1.78972492],[202.7,12.33372463],[202.72,8.53087227]]]
["bitfinex","SOLUSD",1756690313106,[[202.68,41.42],[202.66,4.93426078],[202.65,8.47087227],[202.63,0.69],[202.61,12.33857477]],[[202.69,1.84972492],[202.71,8.47087227],[202.72,0.72],[202.74,5.4445135],[202.75,1.18292516]]]
["bitfinex","SOLUSD",1756690337832,[[202.56,0.03]],[[202.66,0.72],[202.7,2.58137123],[202.72,8.47087227],[202.73,20.0]]]
["bitfinex","SOLUSD",1756690365869,[[202.07,0.66],[202.06,0.2],[202.05,4.94903572],[202.04,32.03],[202.03,86.51087227]],[[202.09,8.47087227],[202.14,4.94730538],[202.16,8.47087227],[202.17,0.72],[202.19,38.36472764]]]
["bitfinex","SOLUSD",1756690391697,[[202.17,42.22],[202.15,32.0],[202.14,13.41793781],[202.13,0.67],[202.12,39.59559401]],[[202.21,0.66],[202.25,4.94447963],[202.28,12.35964636],[202.3,34.47087227],[202.33,16.18058797]]]
["bitfinex","SOLUSD",1756690450933,[[201.97,9.22359819],[201.96,41.9],[201.95,4.95153652],[201.94,26.03],[201.92,12.38059731]],[[202.03,8.52359819],[202.05,0.71],[202.06,26.0],[202.09,13.59559401],[202.11,41.9]]]
["bitfinex","SOLUSD",1756690490476,[[202.14,47.15075119],[202.09,9.87555647],[202.08,19.3263452],[202.07,29.9459735],[202.03,20.0]],[[202.18,0.69],[202.2,5.73075119],[202.21,0.06],[202.22,0.06],[202.24,13.65559401]]]
["bitfinex","SOLUSD",1756690524968,[[202.03,40.92],[202.02,41.41075119],[202.01,5.01195831],[201.99,26.67],[201.88,0.03]],[[202.08,5.73075119],[202.09,0.68],[202.1,4.9480651],[202.13,38.36837486],[202.16,0.1]]]
["bitfinex","SOLUSD",1756690554847,[[202.04,47.55075119],[202.02,5.66997973],[202.01,39.59559401],[201.98,12.37698061],[201.96,5.73075119]],[[202.05,0.06],[202.07,0.06],[202.1,6.44075119],[202.11,4.94782076],[202.14,12.36814738]]]
["bitfinex","SOLUSD",1756690575544,[[202.04,40.28559401],[202.02,0.49500049],[202.01,21.2430833],[202.0,5.730751],[201.99,20.0]],[[202.05,0.06],[202.07,0.06],[202.14,4.94715213],[202.15,0.67],[202.16,5.83075119]]]
["bitfinex","SOLUSD",1756690610072,[[202.31,4.24035215],[202.29,43.48],[202.26,66.48624346],[202.24,13.59559401],[202.18,3.98915696]],[[202.39,17.29337498],[202.44,22.08183747]]]
["bitfinex","SOLUSD",1756690637387,[[202.1,0.03],[202.09,0.2],[202.08,0.03],[202.06,0.03],[202.01,45.93639195]],[[202.11,14.25559401],[202.12,4.9475559],[202.14,12.36799614],[202.15,22.58801565],[202.19,134.4]]]
["bitfinex","SOLUSD",1756690688877,[[201.87,1e-08],[201.86,0.03],[201.85,0.03],[201.82,0.67],[201.79,0.03]],[[201.88,19.98501868],[201.89,46.33319233],[201.91,12.38215773],[201.92,20.0],[201.93,2.59027054]]]
["bitfinex","SOLUSD",1756690747954,[[201.74,0.37],[201.73,1e-08],[201.72,8.57457286],[201.67,26.0],[201.66,13.59559401]],[[201.78,8.5432437],[201.79,0.06],[201.82,12.44762393],[201.83,3.31187583],[201.85,13.59559401]]]
["bitfinex","SOLUSD",1756690779109,[[202.02,91.42270048],[202.01,0.31],[202.0,1.982898],[201.99,17.44317155],[201.96,40.58710152]],[[202.09,0.66],[202.1,0.1],[202.11,5.73710152],[202.12,0.06],[202.13,0.1]]]
["bitfinex","SOLUSD",1756690815351,[[201.95,41.03],[201.92,5.72602452],[201.91,4.95249981],[201.9,0.31],[201.89,35.66]],[[201.97,5.72602452],[201.98,5.62108607],[202.01,26.0],[202.03,14.96414883],[202.05,147.99559401]]]
["bitfinex","SOLUSD",1756690841176,[[202.05,5.72430425],[202.04,5.25948377],[202.03,51.96959111],[202.01,32.0],[201.98,44.75486139]],[[202.07,0.06],[202.1,0.1],[202.11,5.72430425],[202.12,0.06],[202.13,5.04736683]]]
["bitfinex","SOLUSD",1756690882463,[[201.8,5.55540138],[201.79,3.57579865],[201.78,0.03],[201.76,40.81],[201.74,84.18737915]],[[201.85,3.57579865],[201.87,31.66373183],[201.88,26.0],[201.91,66.73777921],[215.9,0.0863098]]]
["bitfinex","SOLUSD",1756690957386,[[201.88,46.75319778],[201.85,17.33960861],[201.84,19.32879179],[201.82,26.0],[201.79,24.80818887]],[[201.89,0.06],[201.91,0.06],[201.92,0.06],[201.94,0.06],[201.96,6.47319778]]]
["bitfinex","SOLUSD",1756690988830,[[202.06,0.03],[202.03,0.03],[202.01,5.05853719],[202.0,13.59559401],[201.99,30.95050784]],[[202.08,11.40174853],[202.1,0.1],[202.12,26.06],[202.15,0.06],[202.17,38.38843564]]]
["bitfinex","SOLUSD",1756691009368,[[202.09,19.32879179],[202.08,0.42],[202.07,45.17870577],[202.06,0.03],[202.05,38.3726372]],[[202.1,0.1],[202.12,0.06],[202.13,6.55319778],[202.15,0.06]]]
["bitfinex","SOLUSD",1756691059227,[[202.06,0.03],[202.05,0.03],[202.04,40.07],[202.03,0.03],[202.01,0.03]],[[202.07,11.38520194],[202.1,26.0],[202.11,12.37010565],[202.12,1e-08],[202.27,8.3838513]]]
["bitfinex","SOLUSD",1756691094173,[[202.27,39.9],[202.26,4.94408729],[202.24,3.56874795],[202.23,8.511464],[202.22,39.59559401]],[[202.28,0.78],[202.3,3.56874795],[202.33,5.04247778],[202.37,38.35409907],[202.38,4.942714]]]
["bitfinex","SOLUSD",1756691133642,[[202.09,0.03],[202.06,0.03],[202.05,39.85],[202.04,0.03],[202.03,0.03]],[[202.1,11.37251772],[202.13,26.0],[202.14,27.24234597],[202.16,58.32865009],[202.2,5.7144722]]]
["bitfinex","SOLUSD",1756691186157,[[202.43,10.65445145],[202.42,39.76],[202.39,14.29559401],[202.38,38.35252459],[202.33,0.49424207]],[[202.46,0.71],[202.47,0.1],[202.49,5.7144722],[202.51,4.93810942],[202.57,12.34195774]]]
["bitfinex","SOLUSD",1756691213309,[[202.62,0.7],[202.61,39.68],[202.6,10.6502953],[202.57,44.48619824],[202.53,12.34384239]],[[202.66,5.7144722],[202.67,0.7],[202.68,4.93388592],[202.69,1.28972492],[202.71,38.33338648]]]
["bitfinex","SOLUSD",1756691241057,[[202.41,39.78],[202.38,5.7144722],[202.36,26.7],[202.35,4.94190488],[202.34,13.59559401]],[[202.47,4.9390249],[202.5,12.34625514],[202.52,0.06],[202.54,39.78]]]
["bitfinex","SOLUSD",1756691260356,[[202.21,0.03],[202.16,9.21443011],[202.15,4.94673903],[202.12,0.2],[202.1,26.0]],[[202.22,8.49443011],[202.23,26.0],[202.25,5.63448471],[202.26,53.43559401],[202.27,12.3597172]]]
["bitfinex","SOLUSD",1756691300768,[[202.18,0.03],[202.15,0.03],[202.13,8.54617709],[202.12,0.2],[202.1,0.71]],[[202.19,8.51617709],[202.2,26.69],[202.23,13.59559401],[202.24,39.78],[202.25,20.0]]]
["bitfinex","SOLUSD",1756691331970,[[202.15,0.03],[202.13,0.03],[202.12,0.2],[202.11,0.03],[202.09,0.03]],[[202.19,46.00752446],[202.2,5.71193045],[202.21,62.64632251],[202.25,3.9653595],[202.27,4.13339375]]]
["bitfinex","SOLUSD",1756691406018,[[201.78,0.72],[201.77,0.2],[201.76,5.72679827],[201.73,4.95710794],[201.67,78.45628161]],[[201.8,26.0],[201.81,5.72679827],[201.83,40.06],[201.84,0.66],[202.01,20.35256753]]]
["bitfinex","SOLUSD",1756691418902,[[201.66,0.72],[201.64,5.74443943],[201.59,4.96036484],[201.56,8.02],[201.55,12.40331415]],[[201.78,63.10479524],[201.79,2.58710419],[201.83,2.4773324]]]
["bitfinex","SOLUSD",1756691460456,[[201.66,5.74443943],[201.61,0.72],[201.6,5.74443943],[201.56,18.7568876],[201.54,60.75617941]],[[201.71,40.96],[201.72,5.80443943],[201.73,4.95714157],[201.75,3.97737821],[201.77,0.06]]]
["bitfinex","SOLUSD",1756691490604,[[201.42,5.74443943],[201.4,0.66],[201.36,5.74443943],[201.35,4.89687111],[201.34,12.41631872]],[[201.47,31.74443943],[201.48,40.22],[201.49,0.72],[201.52,13.59559401],[201.56,12.4032782]]]
["bitfinex","SOLUSD",1756691518334,[[201.71,5.74443943],[201.68,4.95821454],[201.67,14.31559401],[201.66,26.0],[201.65,52.41736409]],[[201.72,0.06],[201.73,0.06],[201.75,0.06],[201.76,0.66],[201.77,0.06]]]
["bitfinex","SOLUSD",1756691549608,[[201.87,24.2937165],[201.86,41.16539284],[201.84,38.13007095],[201.83,14.91],[201.82,26.0]],[[201.88,0.06],[201.93,0.1],[201.95,0.72],[201.99,0.1],[202.0,8.39086943]]]
["bitfinex","SOLUSD",1756691612965,[[201.18,5.74443943],[201.15,0.67],[201.12,10.71635491],[201.11,13.79559401],[201.08,13.62559401]],[[201.22,40.5],[201.23,2.59188367],[201.24,0.68],[201.27,3.93273154],[201.33,24.90431828]]]
["bitfinex","SOLUSD",1756691640593,[[201.29,5.74443943],[201.25,0.67],[201.19,13.59559401],[201.16,25.35283305],[201.15,79.36559881]],[[201.32,0.06],[201.33,12.426899],[201.34,46.26443943],[201.35,0.74],[201.37,5.02599729]]]
["bitfinex","SOLUSD",1756691669015,[[201.06,0.03],[201.03,11.38866981],[201.01,0.2],[201.0,12.43721377],[200.96,24.88057223]],[[201.09,5.74443943],[201.1,26.0],[201.12,5.67221714],[201.13,41.1],[201.15,2.59388745]]]
["bitfinex","SOLUSD",1756691697559,[[201.13,11.37634814],[201.11,0.03],[201.1,12.43124546],[201.09,0.03],[201.08,0.03]],[[201.14,0.06],[201.2,26.0],[201.22,5.74443943],[201.24,0.72],[201.25,4.96894578]]]
["bitfinex","SOLUSD",1756691726096,[[201.28,5.74443943],[201.26,13.59559401],[201.25,67.81795425],[201.18,61.89283503],[201.16,20.0]],[[201.32,0.06],[201.34,31.74443943],[201.35,0.77],[201.36,4.96627036],[201.37,0.06]]]
["bitfinex","SOLUSD",1756691759932,[[201.3,41.2],[201.27,6.42805748],[201.26,13.59559401],[201.24,12.42270627],[201.21,24.84855205]],[[201.32,0.06],[201.33,5.76805748],[201.34,0.72],[201.35,0.06],[201.37,0.06]]]
["bitfinex","SOLUSD",1756691813798,[[201.26,0.03],[201.23,0.03],[201.17,0.66],[201.16,4.97104756],[201.14,3.63719137]],[[201.27,54.14681737],[201.29,2.6591224],[201.3,16.02646608],[201.31,134.4],[201.32,29.00266669]]]
["bitfinex","SOLUSD",1756691880790,[[201.29,4.28774092],[201.28,4.96820349],[201.27,0.03],[201.26,0.03],[201.25,0.03]],[[201.3,0.06],[201.33,26.06],[201.34,3.66774092],[201.36,40.5],[201.37,7.62456355]]]
["bitfinex","SOLUSD",1756691922241,[[201.36,45.32622963],[201.34,18.59512514],[201.33,16.01998328],[201.32,26.03],[201.31,79.41]],[[201.37,0.71000001],[201.38,0.06],[201.39,3.66298727],[201.44,4.96449618],[201.46,26.0]]]
["bitfinex","SOLUSD",1756691964449,[[201.38,3.60298727],[201.37,0.67],[201.34,17.38353034],[201.33,0.03],[201.32,40.78672163]],[[201.39,1e-08],[201.4,0.06],[201.42,26.06],[201.44,0.06],[201.46,5.64379162]]]
["bitfinex","SOLUSD",1756692023852,[[201.33,0.73],[201.32,0.03],[201.31,4.99742524],[201.3,17.22858128],[201.29,40.11]],[[201.36,3.60298727],[201.37,0.77],[201.39,1e-08],[201.4,31.025465],[201.44,52.55115072]]]
["bitfinex","SOLUSD",1756692049306,[[201.27,0.03],[201.26,0.03],[201.21,0.69],[201.15,4.97141436],[200.99,27.45749536]],[[201.28,77.46027151],[201.29,2.59896529],[201.31,26.0142518],[201.32,1.992081],[201.36,8.36460979]]]
["bitfinex","SOLUSD",1756692124215,[[201.29,0.71],[201.27,37.77206802],[201.25,12.45227702],[201.1,37.64845165],[201.0,23.08827208]],[[201.33,5.77206802],[201.37,0.72],[201.38,26.0],[201.42,39.94],[201.43,26.00723468]]]
["bitfinex","SOLUSD",1756692158248,[[201.07,0.2],[201.06,0.2],[201.03,0.2],[201.01,5.65482391],[200.97,19.36766203]],[[201.08,37.44521303],[201.11,134.4],[201.12,48.33321277],[201.13,21.53451853],[201.15,13.59559401]]]
["bitfinex","SOLUSD",1756692191719,[[200.9,0.03],[200.89,0.7],[200.87,5.78448715],[200.86,5.17857065],[200.84,13.59559401]],[[200.92,26.0],[200.93,5.78448715],[200.95,9.68440591],[200.97,39.96],[200.99,27.40269279]]]
["bitfinex","SOLUSD",1756692221769,[[201.12,19.37114571],[201.09,40.59],[201.07,42.27383497],[201.05,1.992479],[200.85,4.10110694]],[[201.13,0.06],[201.17,26.0],[201.18,0.66],[201.2,5.7755517],[201.23,4.02797149]]]
["bitfinex","SOLUSD",1756692251971,[[201.1,0.03],[201.07,0.03],[201.06,18.5692152],[201.05,5.8055517],[201.0,26.0]],[[201.11,6.5355517],[201.14,5.03180387],[201.16,26.06],[201.2,12.42589302],[201.22,4.14125798]]]
["bitfinex","SOLUSD",1756692296278,[[200.94,39.96],[200.92,5.00704258],[200.91,0.72],[200.9,13.62559401],[200.89,0.03]],[[200.95,5.7755517],[200.97,0.7],[200.98,30.97568748],[201.0,5.7755517],[201.03,2.60260676]]]
["bitfinex","SOLUSD",1756692352251,[[200.89,0.03],[200.88,44.91803],[200.87,0.66],[200.86,0.03],[200.85,18.22987246]],[[200.91,5.78319205],[200.93,0.68],[200.94,26.0],[200.97,15.023713],[201.01,53.53559401]]]
["bitfinex","SOLUSD",1756692384897,[[201.15,59.7451969],[201.13,26.66],[201.12,23.17500719],[201.11,20.0],[201.08,24.86543407]],[[201.16,1e-08],[201.18,0.1],[201.23,0.1],[201.24,5.87246146],[201.25,0.72]]]
["bitfinex","SOLUSD",1756692418239,[[201.18,39.84],[201.17,14.30559401],[201.16,10.74362869],[201.11,50.86187279],[201.1,0.03]],[[201.21,5.77246146],[201.22,1e-08],[201.23,0.77],[201.24,26.1],[201.27,4.96849292]]]
["bitfinex","SOLUSD",1756692462104,[[201.2,44.81010494],[201.17,13.13687719],[201.16,19.36805547],[201.14,32.03],[201.07,20.03]],[[201.21,5.77246146],[201.22,0.06],[201.23,1e-08],[201.24,0.1],[201.25,26.72]]]
["bitfinex","SOLUSD",1756692486055,[[201.02,0.03],[201.0,0.03],[200.99,0.2],[200.96,0.2],[200.93,5.17680393]],[[201.04,26.0],[201.07,13.59559401],[201.08,38.25492292],[201.09,20.0],[201.1,53.39559401]]]
["bitfinex","SOLUSD",1756692516900,[[200.92,65.06516078],[200.91,32.0],[200.89,12.44423898],[200.88,84.47246146],[200.87,24.89172101]],[[200.93,1e-08],[201.0,6.46246146],[201.02,26.0],[201.09,5.07292259],[201.2,37.71886859]]]
["bitfinex","SOLUSD",1756692599504,[[201.08,0.03],[201.07,3.69585062],[201.05,5.00387014],[201.04,39.8],[201.02,14.29559401]],[[201.09,4.29768214],[201.12,0.06],[201.13,26.0],[201.14,5.0717577],[201.16,174.22]]]
["bitfinex","SOLUSD",1756692636856,[[200.8,0.03],[200.74,0.2],[200.73,0.67],[200.72,0.2],[200.7,4.98231389]],[[200.81,33.92149592],[200.82,39.84],[200.86,17.42507218],[200.87,33.59559401],[200.89,24.88958388]]]
["bitfinex","SOLUSD",1756692666489,[[200.64,0.2],[200.61,5.73472265],[200.59,3.62074796],[200.56,13.59559401],[200.53,65.96]],[[200.66,29.62074796],[200.67,0.7],[200.68,4.98311488],[200.69,39.96],[200.7,3.62074796]]]
["bitfinex","SOLUSD",1756692696193,[[200.61,4.98479637],[200.6,0.68],[200.58,3.62074796],[200.56,12.46499925],[200.53,13.59559401]],[[200.63,3.62074796],[200.64,26.0],[200.67,134.4],[200.72,16.19632606],[200.79,8.33220597]]]
["bitfinex","SOLUSD",1756692749064,[[200.43,5.65914112],[200.42,5.81839288],[200.39,12.47567243],[200.38,0.03],[200.35,13.59559401]],[[200.47,26.0],[200.48,5.87839288],[200.49,0.69],[200.5,139.38764028],[200.51,12.534914]]]
["bitfinex","SOLUSD",1756692753252,[[200.47,17.94962955],[200.44,17.46147631],[200.41,60.1],[200.4,54.5829514],[200.38,17.71915095]],[[200.48,0.06],[200.51,0.06],[200.56,4.32403554],[200.59,138.50007048],[200.6,40.14]]]
["bitfinex","SOLUSD",1756692825429,[[200.41,0.03],[200.39,0.03],[200.36,0.72],[200.35,4.99115655],[200.31,12.4805077]],[[200.42,26.71],[200.43,45.86932509],[200.44,134.4],[200.46,0.06],[200.48,12.47029767]]]
["bitfinex","SOLUSD",1756692863191,[[200.5,22.0166946],[200.49,40.52],[200.48,4.98802873],[200.46,5.11186121],[200.45,32.4715741]],[[200.6,26.0],[200.61,3.63617374],[200.62,0.66],[200.63,4.13101871],[200.64,36.9]]]
["bitfinex","SOLUSD",1756692907511,[[200.55,53.75559401],[200.54,0.03],[200.53,3.63617374],[200.52,5.67703371],[200.51,0.03]],[[200.56,1e-08],[200.58,26.0],[200.59,3.69617374],[200.6,0.66],[200.61,0.06]]]
["bitfinex","SOLUSD",1756692933773,[[200.18,0.1],[200.05,13.86],[200.04,26.0],[200.01,47.60546235],[199.84,10.25390203]],[[200.25,0.7],[200.26,0.38994959],[200.27,12.09633326],[200.3,23.63617374],[200.31,4.08445202]]]
["bitfinex","SOLUSD",1756692963616,[[200.18,40.76],[200.17,6.34353689],[200.16,4.99600319],[200.14,13.59559401],[200.11,32.03]],[[200.23,5.83353689],[200.26,0.72],[200.29,60.84670239],[200.3,4.09848747],[200.32,137.00560495]]]
["bitfinex","SOLUSD",1756692991650,[[200.1,40.51727461],[200.08,19.4291309],[200.06,44.49625112],[200.03,95.96560745],[199.65,27.91971661]],[[200.14,5.83353689],[200.17,0.72],[200.19,26.0],[200.2,4.99501807],[200.24,20.69936411]]]
["bitfinex","SOLUSD",1756693051650,[[199.98,18.59609406],[199.97,41.08],[199.96,5.83353689],[199.95,0.6],[199.93,44.50429687]],[[200.02,5.83353689],[200.04,0.72],[200.07,4.99848528],[200.1,26.0],[200.11,12.49373431]]]
["bitfinex","SOLUSD",1756693086801,[[199.96,6.54108289],[199.95,17.50437609],[199.93,40.78],[199.92,25.00976497],[199.88,41.51030018]],[[200.03,0.7],[200.07,3.27684018],[200.09,35.16],[200.11,4.06950798],[200.13,20.0]]]
["bitfinex","SOLUSD",1756693117095,[[200.08,45.55800079],[200.07,5.85108289],[200.04,39.17750049],[200.0,25.911083],[199.98,40.01231061]],[[200.09,0.06],[200.11,0.71],[200.12,5.91108289],[200.14,0.06],[200.19,30.99549621]]]
["bitfinex","SOLUSD",1756693132820,[[200.02,10.85058293],[200.01,54.45937503],[199.98,25.50240145],[199.96,0.03],[199.95,15.01]],[[200.03,0.06],[200.08,5.85108289],[200.09,0.06],[200.1,0.71],[200.11,26.0]]]
["bitfinex","SOLUSD",1756693180694,[[199.92,46.1920008],[199.9,0.03],[199.89,13.17653192],[199.87,5.85108289],[199.85,40.0584988]],[[199.93,5.85108289],[199.96,0.65],[200.01,26.0],[200.02,5.05961242],[200.15,5.851083]]]
["bitfinex","SOLUSD",1756693212793,[[199.95,45.75125031],[199.93,32.03],[199.92,3.68068816],[199.91,38.50529456],[199.9,79.41]],[[199.96,1e-08],[199.97,4.35068816],[199.98,0.06],[200.02,0.06],[200.09,12.49472649]]]
["bitfinex","SOLUSD",1756693280766,[[199.5,5.04247992],[199.48,44.88466298],[199.47,0.72],[199.45,44.53445617],[199.41,66.08280621]],[[199.56,0.69],[199.58,5.700523],[199.59,5.01048519],[199.6,29.66466298],[199.63,12.52341837]]]
["bitfinex","SOLUSD",1756693309103,[[199.5,17.26025699],[199.49,0.71],[199.48,13.59559401],[199.47,40.96],[199.46,0.03]],[[199.57,15.065913],[199.58,0.7],[199.6,0.06],[199.65,37.29004352],[199.67,3.95185763]]]
["bitfinex","SOLUSD",1756693335325,[[199.51,19.4577167],[199.5,40.96],[199.47,0.65],[199.46,17.57725506],[199.44,31.89212269]],[[199.55,0.69],[199.57,5.86212269],[199.59,15.065913],[199.65,134.4],[199.68,25.86212269]]]
["bitfinex","SOLUSD",1756693369143,[[199.63,18.60486115],[199.62,3.6628997],[199.61,0.67],[199.6,12.52475967],[199.56,129.75508611]],[[199.64,0.06],[199.67,3.6628997],[199.69,0.71],[199.72,0.06],[199.77,168.64974453]]]
["bitfinex","SOLUSD",1756693399578,[[199.62,0.03],[199.61,13.59559401],[199.6,40.79],[199.58,0.03],[199.54,36.81]],[[199.63,5.86139815],[199.68,5.86139815],[199.69,0.71],[199.7,26.0],[199.71,40.76]]]
["bitfinex","SOLUSD",1756693470750,[[199.43,14.29559401],[199.42,5.01447731],[199.41,0.03],[199.36,12.53986405],[199.28,360.00610926]],[[199.44,17.96099742],[199.46,40.64],[199.48,0.66],[199.49,31.01298465],[199.55,20.0]]]
["bitfinex","SOLUSD",1756693502852,[[199.17,19.48842022],[199.16,5.02108857],[199.13,5.892826],[199.08,5.89282621],[199.07,20.0]],[[199.22,6.60282621],[199.23,0.09904818],[199.29,28.011314],[199.32,10.9309719],[199.33,3.95718066]]]
["bitfinex","SOLUSD",1756693530727,[[198.86,0.03],[198.83,18.62501612],[198.82,6.56282621],[198.81,56.05482018],[198.8,32.0]],[[198.93,26.71],[198.94,5.02669332],[198.96,5.89282621]]]
["bitfinex","SOLUSD",1756693541866,[[198.69,19.48842022],[198.68,5.03321924],[198.66,48.26],[198.61,25.17399619],[198.6,5.89282621]],[[198.77,1e-08],[198.78,0.80258811],[198.8,0.10501923],[198.84,5.89282621],[198.86,20.0]]]
["bitfinex","SOLUSD",1756693581202,[[198.75,49.44],[198.74,5.03150146],[198.72,25.25157428],[198.71,13.59559401],[198.67,0.62]],[[198.78,12.67151974],[198.86,0.06],[198.88,26.0],[198.92,20.0],[198.97,26.19537005]]]
["bitfinex","SOLUSD",1756693610991,[[198.83,13.59559401],[198.82,5.02967508],[198.8,12.57504105],[198.77,0.62],[198.73,5.03748527]],[[198.84,1e-08],[198.86,8.87372031],[198.88,0.68],[198.9,0.06],[198.94,8.81372031]]]
["bitfinex","SOLUSD",1756693636380,[[199.01,46.62],[198.99,8.81372031],[198.98,13.59559401],[198.97,43.34000802],[198.91,57.13699663]],[[199.05,8.81372031],[199.06,0.67],[199.09,26.0],[199.13,3.14440697],[199.15,51.95081758]]]
["bitfinex","SOLUSD",1756693706163,[[198.89,58.79559401],[198.87,10.9626695],[198.86,12.57122582],[198.85,0.03],[198.82,26.0]],[[198.9,1e-08],[198.91,0.10281087],[198.92,5.99832742],[198.94,0.09917157],[198.96,0.82787697]]]
["bitfinex","SOLUSD",1756693738552,[[199.38,13.59559401],[199.35,21.23659563],[199.34,3.679535],[199.33,0.69],[199.32,210.79430434]],[[199.41,3.73953519],[199.43,0.06],[199.45,26.0],[199.46,0.68],[199.54,3.679535]]]
["bitfinex","SOLUSD",1756693765973,[[199.34,0.02763379],[199.33,0.03],[199.32,210.79430434],[199.31,44.0],[199.25,13.59559401]],[[199.35,5.87637303],[199.36,5.68605136],[199.38,3.94213123],[199.41,12.53739763],[199.43,33.59559401]]]
["bitfinex","SOLUSD",1756693801327,[[199.3,17.95421904],[199.29,5.54959455],[199.28,0.03],[199.27,43.67],[199.25,12.54656275]],[[199.31,0.09917084],[199.32,0.09284549],[199.33,0.16988994],[199.34,0.10335753],[199.35,0.1610616]]]
["bitfinex","SOLUSD",1756693823141,[[199.0,0.03],[198.96,0.03],[198.95,0.1],[198.92,0.7],[198.72,41.07097723]],[[199.01,11.61753273],[199.03,43.62],[199.06,13.59559401],[199.07,12.55892678],[199.08,25.90265961]]]
["bitfinex","SOLUSD",1756693860000,[[198.81,0.71],[198.79,0.03],[198.77,5.91649908],[198.76,5.03095796],[198.72,13.59559401]],[[198.82,0.09473856],[198.83,6.0240326],[198.84,0.09410789],[198.85,0.10317483],[198.86,0.09482432]]]
["bitfinex","SOLUSD",1756693922023,[[198.5,72.33483923],[198.48,0.03],[198.47,0.03],[198.46,26.0],[198.45,12.62707763]],[[198.51,0.0940254],[198.52,0.09654223],[198.53,0.1058097],[198.57,19.25499387],[198.58,0.65]]]
["bitfinex","SOLUSD",1756693930311,[[198.49,5.9204024],[198.48,0.03],[198.47,0.03],[198.45,13.62559401],[198.44,7.147457]],[[198.59,5.03562367],[198.6,0.5029928]]]
["bitfinex","SOLUSD",1756693979373,[[198.21,5.91805836],[198.19,48.60556081],[198.17,13.59559401],[198.14,12.61682237],[198.13,41.13]],[[198.25,7.14745712],[198.28,5.91805836],[198.3,26.7],[198.34,5.04187641],[198.35,0.5029928]]]
["bitfinex","SOLUSD",1756694008213,[[198.36,5.93165567],[198.31,5.04248751],[198.28,29.22993131],[198.25,12.85254288],[198.19,29.52125207]],[[198.38,7.14745712],[198.41,0.09868978],[198.42,6.02333517],[198.43,0.10696853],[198.45,0.60694541]]]
["bitfinex","SOLUSD",1756694037542,[[198.49,32.0],[198.48,5.93165567],[198.45,18.63440725],[198.44,0.03],[198.43,15.83]],[[198.5,7.96192648],[198.51,0.09340645],[198.52,0.16238838],[198.53,0.10273572],[198.54,6.02760991]]]
["bitfinex","SOLUSD",1756694081790,[[198.44,43.21],[198.42,32.03],[198.37,11.66271486],[198.36,18.55088966],[197.96,34.88389779]],[[198.45,13.75911279],[198.49,0.5029928],[198.5,26.0],[198.54,35.21980781],[198.69,8.14651663]]]
["bitfinex","SOLUSD",1756694134781,[[198.35,14.31559401],[198.34,42.98],[198.32,7.147457],[198.31,17.64913518],[198.3,26.0]],[[198.37,0.10754817],[198.38,0.10120633],[198.39,7.31522987],[198.41,0.06],[198.54,33.09544657]]]
["bitfinex","SOLUSD",1756694169149,[[198.39,13.59559401],[198.38,68.06882326],[198.34,0.50418473],[198.33,41.13],[198.3,38.85254288]],[[198.44,6.11207219],[198.45,0.78768788],[198.47,0.10524923],[198.48,5.13203369]]]
["bitfinex","SOLUSD",1756694199672,[[198.38,2.83],[198.36,0.03],[198.34,0.71],[198.33,8.82625284],[198.29,104.90279658]],[[198.39,16.07961106],[198.4,0.1061057],[198.41,0.09622618],[198.42,0.09209147],[198.43,0.85917]]]
["bitfinex","SOLUSD",1756694221283,[[198.44,62.17296446],[198.42,5.54374942],[198.41,26.0],[198.39,81.7711733],[198.37,25.20540039]],[[198.45,1e-08],[198.46,0.10683955],[198.47,0.16261638],[198.48,0.10521872],[198.49,0.10974746]]]
["bitfinex","SOLUSD",1756694261385,[[198.58,106.73263849],[198.55,17.62780155],[198.54,36.3],[198.53,13.72045141],[198.46,129.53645035]],[[198.59,0.16039278],[198.6,0.10968076],[198.62,6.27954859],[198.64,0.06],[198.66,0.74]]]
["bitfinex","SOLUSD",1756694293708,[[198.89,49.62349888],[198.87,26.0],[198.86,0.72],[198.85,12.57184899],[198.84,21.05819307]],[[198.9,0.02763564],[198.93,6.09124561],[198.96,0.67],[198.99,5.91819307],[199.04,0.5029928]]]
["bitfinex","SOLUSD",1756694339386,[[198.72,42.21],[198.7,0.03],[198.68,0.03],[198.67,5.91819307],[198.66,0.03]],[[198.73,38.51243148],[198.74,0.10998601],[198.75,0.1079537],[198.76,0.10373255],[198.77,0.0959805]]]
["bitfinex","SOLUSD",1756694405166,[[198.63,41.95],[198.61,0.03],[198.59,5.9512157],[198.55,5.03648472],[198.54,13.59559401]],[[198.64,17.65691622],[198.65,0.0951484],[198.66,26.09862556],[198.67,0.10380114],[198.68,32.68307103]]]
["bitfinex","SOLUSD",1756694440081,[[198.63,89.82694793],[198.62,13.59559401],[198.6,5.9212157],[198.59,12.61841271],[198.58,26.0]],[[198.64,0.10631922],[198.65,6.25622907],[198.66,0.13279476],[198.67,0.16476802],[198.68,0.09952188]]]
["bitfinex","SOLUSD",1756694479146,[[198.72,41.56],[198.71,5.91848077],[198.67,5.06342669],[198.66,39.59559401],[198.65,0.03]],[[198.73,0.15289022],[198.74,5.6887015],[198.75,0.16143978],[198.76,0.15918424],[198.77,0.15341571]]]
["bitfinex","SOLUSD",1756694528228,[[198.71,45.0863962],[198.7,0.03],[198.69,0.03],[198.68,36.06319908],[198.66,0.03]],[[198.72,0.5629928],[198.73,0.16454434],[198.74,0.16419646],[198.75,0.16100682],[198.76,0.16386966]]]
["bitfinex","SOLUSD",1756694561796,[[198.59,0.03],[198.57,0.03],[198.55,44.9663962],[198.53,101.17374336],[198.52,0.2]],[[198.6,35.23463572],[198.63,12.5866325],[198.64,0.1096291],[198.66,33.694164],[198.67,66.47946336]]]
["bitfinex","SOLUSD",1756694597830,[[198.73,63.40394311],[198.7,31.7128812],[198.68,0.50332192],[198.67,27.71328596],[198.64,20.0]],[[198.74,0.16094665],[198.75,0.16986699],[198.76,0.15641985],[198.77,0.16306028],[198.78,0.09698151]]]
["bitfinex","SOLUSD",1756694683906,[[198.63,0.03],[198.61,0.03],[198.59,0.03],[198.57,0.03],[198.55,40.83]],[[198.64,8.8289899],[198.65,26.59883586],[198.66,20.09119472],[198.67,0.10355167],[198.68,147.09204518]]]
["bitfinex","SOLUSD",1756694702776,[[198.63,19.33888121],[198.61,0.03],[198.59,0.03],[198.56,12.59053271],[198.55,0.03]],[[198.64,0.0986325],[198.65,0.16099799],[198.66,0.10699266],[198.67,0.15725816],[198.68,0.11070593]]]
["bitfinex","SOLUSD",1756694746945,[[198.4,42.19603871],[198.38,137.0],[198.33,0.2],[198.31,18.63809187],[175.79,1.25593645]],[[198.42,26.0],[198.45,5.93603871],[198.49,13.59559401],[198.5,37.6322418],[198.66,29.28383695]]]
["bitfinex","SOLUSD",1756694781132,[[198.62,57.09603871],[198.61,5.03478542],[198.57,12.58951103],[198.56,13.59559401],[198.54,26.0]],[[198.63,0.19694072],[198.64,0.10326121],[198.65,0.16155795],[198.66,0.09065058],[198.67,0.16451379]]]
["bitfinex","SOLUSD",1756694820155,[[198.39,56.85603871],[198.38,13.59559401],[198.37,9.62424659],[198.36,44.53895041],[198.35,0.03]],[[198.4,0.09309868],[198.41,0.1042739],[198.42,0.10079031],[198.43,5.14351523],[198.45,0.09871637]]]
["bitfinex","SOLUSD",1756694874516,[[198.37,198.61712355],[198.34,26.0],[198.33,12.80486797],[198.32,0.03],[198.31,13.62559401]],[[198.38,0.16070989],[198.39,0.10743235],[198.4,5.21101767],[198.41,0.09227752],[198.42,0.17063372]]]
["bitfinex","SOLUSD",1756694937395,[[198.37,48.47033798],[198.34,13.59559401],[198.33,17.8473554],[198.32,26.03],[198.31,93.89]],[[198.38,5.14141583],[198.39,0.0988736],[198.4,0.10391942],[198.41,0.10826708],[198.42,0.10352815]]]
["bitfinex","SOLUSD",1756694965469,[[196.49,0.24811],[196.48,15.285456],[196.32,25.0],[196.31,12.73434136],[196.26,4.35056393]],[[196.67,26.0],[196.68,26.0],[196.7,20.0],[196.8,74.62],[196.89,5.38653791]]]
["bitfinex","SOLUSD",1756694993563,[[197.08,152.85881774],[197.05,36.54],[196.92,27.85530364],[196.9,12.85881774],[196.89,25.02283309]],[[197.16,17.75207952],[197.17,26.0],[197.2,25.35496957],[197.23,25.35166447],[197.71,54.69490325]]]
["bitfinex","SOLUSD",1756695015482,[[197.62,73.28],[197.61,26.45441175],[197.48,26.0],[197.46,35.16],[197.45,12.66126231]],[[197.67,5.05893661],[197.72,2.63961533],[197.74,25.28572873],[197.77,4.21400881],[197.8,30.71014481]]]
["bitfinex","SOLUSD",1756695042939,[[197.34,13.59559401],[197.33,8.92784527],[197.3,68.6],[197.29,0.03],[197.28,5.06891715]],[[197.37,5.06662613],[197.41,0.0916306],[197.42,12.77075425],[197.44,26.104783],[197.57,20.0]]]
["bitfinex","SOLUSD",1756695069983,[[197.48,0.03],[197.4,72.98784527],[197.39,13.59559401],[197.34,0.03],[197.29,25.34339177]],[[197.49,0.06],[197.5,26.0],[197.53,17.81727094],[197.54,25.40573825],[197.55,0.11009343]]]
["bitfinex","SOLUSD",1756695130921,[[197.52,159.57926083],[197.44,26.0],[197.43,12.66216893],[197.41,5.16548654],[197.4,25.98366682]],[[197.62,26.0],[197.65,17.80807679],[197.67,0.06],[197.75,8.19893743]]]
["bitfinex","SOLUSD",1756695158880,[[197.61,36.46],[197.58,8.9084613],[197.52,15.207969],[197.51,0.03],[197.47,29.39609766]],[[197.72,17.70180052],[197.73,0.09864605],[197.74,51.38645187],[197.75,0.10597947],[197.76,0.10366461]]]
["bitfinex","SOLUSD",1756695187310,[[197.31,13.59559401],[197.3,60.30205862],[197.28,5.06893755],[197.24,15.21],[197.22,46.03]],[[197.45,17.72600657],[197.49,25.3177376],[197.52,54.39559332],[197.53,0.09159822],[197.54,20.10730893]]]
["bitfinex","SOLUSD",1756695214521,[[197.34,13.59559401],[197.33,54.14],[197.3,8.93655148],[197.29,5.06844664],[197.25,12.67416064]],[[197.42,26.0],[197.45,17.82606244],[197.49,25.37819997],[197.51,20.06],[197.52,2.64779159]]]
["bitfinex","SOLUSD",1756695259140,[[197.68,67.03559401],[197.66,5.05899019],[197.65,5.9899631],[197.62,5.057657],[197.61,0.50604726]],[[197.69,0.06],[197.71,0.06],[197.73,26.06],[197.74,0.06],[197.78,12.70052075]]]
["bitfinex","SOLUSD",1756695276863,[[197.85,206.67559401],[197.84,11.04444372],[197.81,2.02506],[197.8,129.67242028],[197.79,12.63962509]],[[197.88,0.1],[197.89,0.1],[197.91,5.05280942],[197.93,26.1],[197.95,12.62992888]]]
["bitfinex","SOLUSD",1756695347046,[[198.04,65.11559401],[197.96,140.0],[197.93,5.9899631]],[[198.05,0.06],[198.06,5.14904192],[198.07,0.06],[198.08,12.62156274],[198.09,0.06]]]
["bitfinex","SOLUSD",1756695376186,[[197.91,0.03],[197.89,0.03],[197.87,0.03],[197.85,0.03],[197.83,0.03]],[[198.02,42.92495707],[198.03,3.29497579],[198.04,26.0],[198.05,70.86],[198.06,5.12319448]]]
["bitfinex","SOLUSD",1756695413928,[[197.78,1e-08],[197.76,0.03],[197.74,0.03],[197.68,13.59559401],[197.67,0.2]],[[197.81,2.02701],[197.82,93.71285208],[197.85,28.72038589],[197.86,1.37218598],[197.87,24.14935144]]]
["bitfinex","SOLUSD",1756695448646,[[197.63,159.58089399],[197.62,49.16],[197.61,0.03],[197.59,0.03],[197.55,46.0]],[[197.64,0.06],[197.66,0.06],[197.68,0.06],[197.73,26.0],[197.76,17.69822006]]]
["bitfinex","SOLUSD",1756695487923,[[197.74,13.59559401],[197.72,18.6532513],[197.7,48.2],[197.69,31.0098103],[197.68,20.03]],[[197.79,0.06],[197.81,0.06],[197.82,26.0],[197.83,0.06],[197.95,29.36440725]]]
["bitfinex","SOLUSD",1756695571478,[[197.65,0.03],[197.64,0.03],[197.63,1e-08],[197.61,0.03],[197.6,15.206427]],[[197.73,17.70090526],[197.74,26.0],[197.77,174.88957269],[197.8,20.0],[197.81,25.27678074]]]
["bitfinex","SOLUSD",1756695613798,[[197.71,45.64],[197.68,13.59559401],[197.67,140.0],[197.65,0.03],[197.64,3.76055498]],[[197.77,43.75734397],[197.8,25.27919749],[197.82,20.06],[197.83,0.06],[197.84,29.45967483]]]
["bitfinex","SOLUSD",1756695651722,[[197.58,1e-08],[197.53,0.03],[197.51,0.03],[197.47,13.59559401],[197.46,45.08]],[[197.59,76.16098486],[197.6,2.029375],[197.61,134.4],[197.62,32.65054144],[197.93,212.6]]]
["bitfinex","SOLUSD",1756695681383,[[197.45,3.73055498],[197.44,18.66034027],[197.41,44.72],[197.4,3.73055498],[197.39,12.66483289]],[[197.52,0.06],[197.54,0.06],[197.56,3.29515148],[197.59,0.06],[197.99,0.1]]]
["bitfinex","SOLUSD",1756695724849,[[197.51,153.59559401],[197.5,26.0],[197.49,5.06330382],[197.45,2.028861],[197.44,16.74258586]],[[197.52,0.01441884],[197.54,0.06],[197.56,0.06],[197.59,0.06],[197.66,3.30386312]]]
["bitfinex","SOLUSD",1756695749249,[[197.44,43.9],[197.43,19.58854168],[197.42,140.0],[197.39,5.066058],[197.35,12.66781408]],[[197.48,5.06380392],[197.5,12.65848715],[197.52,0.01441884],[197.54,84.49665251],[197.57,13.59559401]]]
["bitfinex","SOLUSD",1756695779494,[[197.73,140.0],[197.72,0.03],[197.71,13.59559401],[197.7,0.03],[197.68,0.03]],[[197.79,43.69553566],[197.81,25.27715455],[197.83,0.05],[197.84,15.300263],[197.88,33.59559401]]]
["bitfinex","SOLUSD",1756695838063,[[198.16,42.96],[198.11,116.36887734],[198.1,5.99294767],[198.08,13.59559401],[198.07,5.0485678]],[[198.22,26.0],[198.25,13.59559401],[198.26,17.65358619],[198.28,25.21686503],[198.31,20.06]]]
["bitfinex","SOLUSD",1756695866595,[[198.21,42.84],[198.16,8.8697749],[198.15,3.72518596],[198.14,5.04691134],[198.13,49.97559401]],[[198.28,26.0],[198.31,13.65559401],[198.33,0.06],[198.35,58.0776937],[198.37,20.0]]]
["bitfinex","SOLUSD",1756695894723,[[198.08,3.74638905],[198.06,140.0],[198.04,53.78607598],[197.99,13.59559401],[197.96,0.03]],[[198.12,5.04744599],[198.17,12.61543119],[198.18,0.06],[198.19,237.72957342],[198.21,17.80876601]]]
["bitfinex","SOLUSD",1756695924760,[[198.21,140.0],[198.16,13.59559401],[198.15,5.0466818],[198.1,21.48407982],[198.09,0.03]],[[198.22,0.06],[198.28,26.0],[198.31,17.70913518],[198.32,212.6],[198.33,134.4]]]
["bitfinex","SOLUSD",1756695987413,[[198.27,42.26],[198.25,140.0],[198.22,24.58262818],[198.21,0.03],[198.19,0.03]],[[198.31,0.06],[198.33,26.0],[198.36,14.11574913],[198.37,13.59559401],[198.4,13.59559401]]]
["bitfinex","SOLUSD",1756695989892,[[198.28,42.26],[198.25,140.0],[198.23,5.94215338],[198.21,0.03],[198.2,12.6130222]],[[198.31,0.06],[198.32,30.03388463],[198.35,10.0833164],[198.39,134.4],[198.41,35.32059417]]]
["bitfinex","SOLUSD",1756696062624,[[198.01,0.2],[197.97,0.03],[197.96,0.03],[197.95,0.03],[197.94,42.01]],[[198.02,26.0],[198.04,5.04948495],[198.06,26.21843583],[198.08,29.20404174],[198.09,2.024547]]]
["bitfinex","SOLUSD",1756696094343,[[198.01,0.2],[197.99,41.89],[197.97,0.03],[197.96,36.41],[197.95,0.03]],[[198.02,26.0],[198.05,17.67230497],[198.07,19.62294886],[198.08,25.24232676],[198.1,0.06]]]
["bitfinex","SOLUSD",1756696112970,[[198.17,192.78609247],[198.14,13.59559401],[198.13,13.12207352],[198.12,33.981807],[198.11,20.0]],[[198.2,0.06],[198.22,0.06],[198.26,5.04390524],[198.27,26.0],[198.28,2.63086117]]]
["bitfinex","SOLUSD",1756696166417,[[198.01,140.00000001],[198.0,41.6],[197.99,0.03],[197.98,5.95992],[197.97,0.03]],[[198.06,46.30554302],[198.09,134.4],[198.1,0.06],[198.11,80.43501073],[198.15,40.41370657]]]
["bitfinex","SOLUSD",1756696203855,[[198.01,1e-08],[197.99,0.03],[197.97,0.03],[197.94,0.03],[197.93,0.03]],[[198.07,26.0],[198.09,0.01768704],[198.1,31.10795557],[198.11,13.65559401],[198.12,0.06]]]
["bitfinex","SOLUSD",1756696245522,[[197.92,0.03],[197.88,140.0],[197.87,5.95992],[197.85,46.37423279],[197.84,0.2]],[[197.93,5.05229121],[197.94,26.0],[197.97,12.62855759],[198.0,214.56921047],[198.01,4.05783589]]]
["bitfinex","SOLUSD",1756696320552,[[197.84,203.47846024],[197.81,15.62085901],[197.8,47.36493736],[197.78,98.7],[197.73,173.22551549]],[[197.85,0.06],[197.87,0.06],[197.89,0.06],[197.93,0.06],[197.97,9.77162766]]]
["bitfinex","SOLUSD",1756696358993,[[197.82,181.0],[197.81,3.72827667],[197.8,5.05560468],[197.78,0.03],[197.77,1e-08]],[[197.86,26.0],[197.87,5.05385671],[197.89,2.69636893],[197.91,12.69226967],[197.92,134.4]]]
["bitfinex","SOLUSD",1756696394656,[[197.62,44.75981944],[197.59,140.0],[197.57,0.03],[197.56,12.65394714],[197.52,35.207969]],[[197.67,5.05893661],[197.68,26.0],[197.71,15.28382664],[197.73,13.59559401],[197.75,4.11590675]]]
["bitfinex","SOLUSD",1756696415158,[[197.57,0.03],[197.55,44.76981944],[197.5,16.3975332],[197.48,13.59559401],[197.46,26.0]],[[197.65,12.64877124],[197.69,138.57883096]]]
["bitfinex","SOLUSD",1756696463572,[[197.55,40.92],[197.54,3.73981944],[197.52,18.65818197],[197.49,12.65871779],[197.4,3.73981944]],[[197.57,26.0],[197.6,5.06073103],[197.63,2.63975653],[197.64,12.64988703],[197.65,15.213368]]]
["bitfinex","SOLUSD",1756696500046,[[197.48,40.84],[197.47,140.03],[197.46,3.73981944],[197.43,5.06501649],[197.41,13.59559401]],[[197.49,26.0],[197.52,5.06277845],[197.54,2.64113712],[197.55,12.65524244],[197.6,0.06]]]
["bitfinex","SOLUSD",1756696565500,[[197.56,40.78],[197.5,5.99003828],[197.47,55.15961953],[197.44,91.36199809],[197.11,108.64366539]],[[197.58,0.06],[197.59,5.06098486],[197.6,38.71228862],[197.62,0.06],[197.63,25.29980266]]]
["bitfinex","SOLUSD",1756696580529,[[197.57,40.90216157],[197.54,5.99003828],[197.49,78.73],[197.25,70.56174117],[197.15,28.02423463]],[[197.58,0.06],[197.6,0.06],[197.61,5.06047264],[197.62,26.06],[197.63,12.64990133]]]
["bitfinex","SOLUSD",1756696633559,[[197.69,140.0],[197.67,0.14216157],[197.65,5.99003828],[197.64,13.59559401],[197.63,5.05989009]],[[197.77,17.69732517],[197.78,26.0],[197.79,0.06],[197.8,0.1],[197.81,43.26690272]]]
["bitfinex","SOLUSD",1756696667216,[[197.9,40.64],[197.88,5.99003828],[197.87,39.59559401],[197.86,5.03839027],[197.82,0.03]],[[197.91,0.06],[197.99,17.7777684],[198.01,26.0],[198.05,15.184876]]]
["bitfinex","SOLUSD",1756696697521,[[197.9,41.14],[197.89,140.03],[197.87,0.03],[197.86,0.14216157],[197.85,5.99010075]],[[197.94,5.05203597],[197.96,26.0],[197.98,13.59559401],[197.99,14.75269069],[198.01,4.12336812]]]
["bitfinex","SOLUSD",1756696769635,[[197.9,0.03],[197.89,0.03],[197.88,0.03],[197.87,0.03],[197.86,0.03]],[[197.93,26.0],[197.96,42.93796726],[197.97,17.72448772],[197.99,61.04],[198.0,25.25369182]]]
["bitfinex","SOLUSD",1756696813818,[[197.82,0.03],[197.81,104.7],[197.79,12.63937748],[197.73,152.83],[197.68,25.2922838]],[[197.87,0.06],[197.89,0.06],[197.91,26.0],[197.94,17.68252906],[198.42,726.01816611]]]
["bitfinex","SOLUSD",1756696844892,[[197.73,140.03],[197.72,40.8],[197.71,0.03],[197.7,0.2],[197.69,3.75292731]],[[197.79,5.05586733],[197.8,26.0],[197.82,69.62121702],[197.83,69.65662801],[197.84,25.27400963]]]
["bitfinex","SOLUSD",1756696861494,[[197.85,3.86508888],[197.84,40.78],[197.83,5.05474565],[197.81,12.63804333],[197.8,4.22848848]],[[197.86,0.06],[197.87,0.01610765],[197.89,0.06],[197.91,0.06],[197.96,12.62912265]]]
["bitfinex","SOLUSD",1756696915450,[[197.8,40.72],[197.79,140.03],[197.77,3.75292731],[197.75,5.22904538],[197.67,20.0]],[[197.84,31.05461515],[197.86,12.63550037],[197.87,69.68121702],[197.88,15.196414],[197.89,0.06]]]
["bitfinex","SOLUSD",1756696947204,[[197.79,5.98359408],[197.76,40.7],[197.73,0.14216157],[197.71,26.0],[197.7,166.24076435]],[[197.83,5.05484506],[197.86,12.63519843],[197.87,0.06],[197.88,16.23277108],[197.93,36.44]]]
["bitfinex","SOLUSD",1756696987963,[[197.98,3.72536306],[197.97,40.64],[197.96,140.0],[197.95,5.05162415],[197.94,0.14216157]],[[198.0,0.1],[198.01,5.05030139],[198.02,0.06],[198.03,0.1],[198.04,0.06]]]
["bitfinex","SOLUSD",1756697036151,[[197.94,40.62],[197.92,5.96846349],[197.9,145.19514696],[197.87,26.22973916],[197.85,104.7]],[[197.97,0.06],[197.98,5.05102869],[197.99,0.06],[198.0,0.1],[198.01,0.06]]]
["bitfinex","SOLUSD",1756697098502,[[197.86,0.03],[197.84,145.98524589],[197.82,5.08496137],[197.8,132.99775558],[197.79,15.221027]],[[197.87,26.0],[197.89,5.05347542],[197.93,12.6308089],[197.96,125.37147502],[198.01,0.06]]]
["bitfinex","SOLUSD",1756697138452,[[197.91,40.5],[197.9,0.03],[197.88,0.03],[197.86,3.75805494],[197.85,0.14216157]],[[197.92,3.72805494],[197.95,26.06],[197.97,0.06],[197.98,17.6785736],[197.99,0.06]]]
["bitfinex","SOLUSD",1756697172863,[[197.91,0.14216157],[197.86,4.26346186],[197.84,20.03],[197.8,18.92805494],[197.79,78.73]],[[197.97,0.06],[197.98,3.72805494],[197.99,0.06],[198.01,0.06],[198.02,17.73498232]]]
["bitfinex","SOLUSD",1756697202647,[[197.88,40.47],[197.86,0.03],[197.84,0.03],[197.83,3.72805494],[197.82,5.08505005]],[[197.89,34.84136738],[197.91,0.06],[197.93,12.69113641],[197.95,0.06],[198.04,4.25513788]]]
["bitfinex","SOLUSD",1756697252013,[[198.0,202.81631557],[197.98,2.023626],[197.97,17.79685073],[197.93,82.8291966],[197.91,35.21]],[[198.01,0.06],[198.02,0.06],[198.04,0.06],[198.05,0.1],[198.06,0.06]]]
["bitfinex","SOLUSD",1756697345002,[[198.16,180.15],[198.14,0.03],[198.13,5.04713579],[198.12,3.74798883],[198.1,0.14216157]],[[198.18,3.71798883],[198.2,5.04565427],[198.21,26.06],[198.22,0.06],[198.23,0.06]]]
["bitfinex","SOLUSD",1756697378672,[[198.23,183.78604103],[198.21,0.03],[198.2,3.8601504],[198.19,18.67118818],[198.17,78.73]],[[198.24,0.06],[198.25,3.77798883],[198.26,0.06],[198.27,5.04363985],[198.3,16.32542086]]]
["bitfinex","SOLUSD",1756697416635,[[198.24,0.03],[198.23,0.03],[198.21,0.03],[198.2,0.03],[198.19,5.00444629]],[[198.27,3.71798883],[198.28,17.71190262],[198.3,29.71798883],[198.33,39.59559401],[198.35,25.20804373]]]
["bitfinex","SOLUSD",1756697451371,[[198.27,5.18578894],[198.26,183.61798883],[198.24,13.59559401],[198.23,78.7],[198.21,12.61288532]],[[198.28,0.06],[198.31,3.71798883],[198.34,31.10184897],[198.36,0.06],[198.39,212.5]]]
["bitfinex","SOLUSD",1756697482945,[[198.27,179.86],[198.25,5.18628674],[198.24,3.71798883],[198.23,104.7],[198.21,28.77559401]],[[198.28,0.06],[198.3,3.77798883],[198.32,5.10243313],[198.37,12.60316877],[198.41,3.777989]]]
["bitfinex","SOLUSD",1756697533287,[[198.35,228.25733755],[198.33,93.88],[198.32,12.60542668],[198.3,7.89275575],[198.29,3.717989]],[[198.36,1e-08],[198.38,0.06],[198.42,3.71798883],[198.45,5.03912233],[198.48,12.59616908]]]
["bitfinex","SOLUSD",1756697597150,[[198.2,39.72],[198.19,8.76346194],[198.18,0.03],[198.17,166.17216157],[198.16,26.2412588]],[[198.24,3.71798883],[198.25,5.04419974],[198.26,0.06],[198.3,29.77798883],[198.31,52.32674874]]]
["bitfinex","SOLUSD",1756697640770,[[197.99,0.03],[197.97,0.03],[197.95,0.03],[197.92,3.71798883],[197.84,18.67500711]],[[198.0,3.71798883],[198.01,39.72],[198.06,28.85885208],[198.07,0.14216157],[198.08,20.0]]]
["bitfinex","SOLUSD",1756697671518,[[197.77,0.03],[197.75,8.80484469],[197.73,39.77],[197.72,26.0],[197.66,20.0]],[[197.85,70.79433409],[197.86,13.59559401],[197.87,2.64218228],[197.88,16.52418645],[197.9,8.71843652]]]
["bitfinex","SOLUSD",1756697708962,[[197.84,164.76186606],[197.82,26.0],[197.81,52.53806737],[197.76,31.93904192],[197.58,19.87052595]],[[197.85,0.06],[197.87,0.06],[197.92,6.02952092],[197.93,5.05234912],[197.96,0.06]]]
["bitfinex","SOLUSD",1756697736494,[[197.99,40.0],[197.95,5.96952092],[197.91,0.03],[197.9,18.64861464],[197.89,78.73]],[[198.0,6.02952092],[198.01,0.06],[198.03,17.67419171],[198.05,0.06],[198.06,26.0]]]
["bitfinex","SOLUSD",1756697768742,[[197.99,62.43261237],[197.97,0.50512703],[197.96,26.14216157],[197.95,27.79943927],[197.94,78.7]],[[198.0,0.01763978],[198.01,0.06],[198.02,0.06],[198.04,0.06],[198.05,0.06]]]
["bitfinex","SOLUSD",1756697846227,[[198.21,230.46556725],[198.19,15.16],[198.18,12.61434284],[198.07,50.59997798],[198.06,0.03]],[[198.25,0.1],[198.26,0.06],[198.29,0.1],[198.3,6.00265755],[198.31,0.1]]]
["bitfinex","SOLUSD",1756697866853,[[198.14,39.77],[198.13,0.03],[198.12,143.71434815],[198.11,0.03],[198.1,78.73]],[[198.17,3.71434815],[198.19,8.7600114],[198.22,0.06],[198.24,69.68121702],[198.25,0.1]]]
["bitfinex","SOLUSD",1756697939774,[[198.28,62.13547673],[198.26,2.020763],[198.24,91.29145047],[198.23,20.0],[198.2,140.60456073]],[[198.29,0.1],[198.3,0.06],[198.31,0.1],[198.36,5.04147496],[198.37,3.71434815]]]
["bitfinex","SOLUSD",1756697970980,[[198.57,40.02],[198.56,19.51084765],[198.55,5.1262493],[198.54,26.14216157],[198.5,15.16]],[[198.61,5.91525364],[198.62,5.0347397],[198.63,12.58636299],[198.67,26.0],[198.7,25.16404198]]]
["bitfinex","SOLUSD",1756698013715,[[198.74,39.96],[198.73,13.59559401],[198.72,3.70149943],[198.7,5.17480731],[198.69,26.0]],[[198.77,3.70149943],[198.78,0.06],[198.79,5.03062633],[198.8,0.06],[198.84,12.57354703]]]
["bitfinex","SOLUSD",1756698033877,[[198.72,40.14],[198.69,26.0],[198.68,13.59559401],[198.66,11.08840107],[198.65,5.912521]],[[198.73,5.0319529],[198.77,12.57770541],[198.78,0.06],[198.8,0.06],[198.84,51.05872918]]]
["bitfinex","SOLUSD",1756698122177,[[198.6,1e-08],[198.58,0.03],[198.57,39.73],[198.56,0.03],[198.55,31.06637453]],[[198.61,0.06],[198.62,5.0347889],[198.63,0.06],[198.65,12.64540391],[198.66,39.7]]]
["bitfinex","SOLUSD",1756698180958,[[198.52,0.03],[198.46,0.2],[198.44,3.69778183],[198.43,13.59559401],[198.42,36.16200813]],[[198.53,8.73480394],[198.55,65.66],[198.57,12.7921802],[198.58,16.22923816],[198.59,92.30907833]]]
["bitfinex","SOLUSD",1756698227429,[[198.5,0.03],[198.49,3.69778183],[198.48,0.03],[198.47,13.59559401],[198.46,70.85872939]],[[198.55,3.69778183],[198.56,5.03626107],[198.58,54.84352299],[198.6,3.69778183],[198.61,0.14216157]]]
["bitfinex","SOLUSD",1756698270184,[[198.54,243.19302768],[198.52,0.03],[198.51,12.59354523],[198.5,3.7307977],[198.49,20.0]],[[198.55,0.01905322],[198.57,0.06],[198.59,0.06],[198.62,0.06],[198.63,0.06]]]
["bitfinex","SOLUSD",1756698314250,[[198.61,39.48],[198.59,5.0354432],[198.58,15.61309601],[198.57,0.14216157],[198.55,91.3208854]],[[198.62,0.06],[198.63,0.06],[198.64,0.06],[198.65,3.76111613],[198.66,0.06]]]
["bitfinex","SOLUSD",1756698345278,[[198.7,26.27912875],[198.67,0.50334725],[198.66,26.0],[198.63,32.58611167],[198.61,15.14]],[[198.71,0.06],[198.75,3.80111613],[198.76,5.09125419],[198.77,0.1],[198.92,29.3838723]]]
["bitfinex","SOLUSD",1756698402185,[[198.73,39.36],[198.71,13.59559401],[198.7,8.69414128],[198.68,46.32817381],[198.66,0.03]],[[198.75,3.69642061],[198.79,0.01382798],[198.8,21.302282],[198.82,12.574511],[198.84,2.63030923]]]
["bitfinex","SOLUSD",1756698461970,[[198.61,3.72642061],[198.59,15.1605],[198.58,26.03],[198.55,96.43320448],[198.54,0.03]],[[198.66,3.69642061],[198.68,5.03322021],[198.69,12.58272622],[198.7,0.06],[198.71,15.1305]]]
["bitfinex","SOLUSD",1756698500999,[[198.54,1e-08],[198.53,0.03],[198.52,0.03],[198.51,43.14642061],[198.5,0.03]],[[198.56,10.75143771],[198.57,0.06],[198.59,0.06],[198.6,12.58845945],[198.78,25.15409556]]]
["bitfinex","SOLUSD",1756698528152,[[198.46,0.2],[198.43,120.39024228],[198.39,13.73775558],[198.38,5.04073136],[198.37,78.7]],[[198.49,8.73445779],[198.5,3.69642061],[198.51,2.019335],[198.53,15.22599448],[198.54,39.42]]]
["bitfinex","SOLUSD",1756698582014,[[198.2,140.2],[198.18,0.03],[198.17,39.42],[198.16,13.76906465],[198.15,0.2]],[[198.23,5.04470812],[198.26,15.162619],[198.27,12.60935898],[198.32,25.35394051],[199.0,51.48]]]
["bitfinex","SOLUSD",1756698612747,[[198.21,179.42],[198.2,5.04537465],[198.19,13.73775558],[198.18,3.69642061],[197.83,28.02423463]],[[198.24,3.69642061],[198.27,5.04370031],[198.28,15.161086],[198.29,26.0],[198.3,3.69642061]]]
["bitfinex","SOLUSD",1756698681850,[[198.29,20.58],[198.28,0.03],[198.26,0.03],[198.24,0.17216157],[198.19,26.0]],[[198.3,12.43570556],[198.33,40.62611987],[198.35,0.06],[198.37,0.06],[198.41,20.0]]]
["bitfinex","SOLUSD",1756698729102,[[198.26,0.03],[198.24,0.03],[198.22,0.03],[198.18,13.59559401],[198.17,5.04611687]],[[198.27,8.74004798],[198.3,42.30397912],[198.32,12.606304],[198.33,0.06],[198.35,25.26913952]]]
["bitfinex","SOLUSD",1756698771949,[[198.36,18.77909455],[198.34,198.63642061],[198.33,32.60480042],[198.31,3.98229957],[198.3,82.39642061]],[[198.37,0.06],[198.44,3.89642061],[198.46,0.06],[198.49,5.09807436],[198.5,3.75642061]]]
["bitfinex","SOLUSD",1756698818509,[[198.47,200.47431144],[198.46,29.72642061],[198.44,78.73],[198.43,12.59890137],[198.42,20.03]],[[198.48,0.06],[198.49,0.06],[198.5,0.06],[198.51,3.75642061],[198.52,0.06]]]
["bitfinex","SOLUSD",1756698877133,[[198.63,230.00484242],[198.6,130.14453742],[198.59,36.26],[198.58,25.20809104],[198.56,136.85395329]],[[198.64,1e-08],[198.66,0.06],[198.7,0.1],[198.75,5.03147005],[198.85,20.0]]]
["bitfinex","SOLUSD",1756698951112,[[198.78,193.35559401],[198.75,0.14216157],[198.74,5.03164281],[198.73,41.116015],[198.72,3.69642061]],[[198.79,3.79642061],[198.8,5.03024791],[198.81,0.06],[198.85,43.66278879],[198.89,27.76985859]]]
["bitfinex","SOLUSD",1756699001554,[[198.77,39.55],[198.76,0.03],[198.75,18.6570365],[198.74,143.86858218],[198.72,0.03]],[[198.8,0.06],[198.81,5.02998231],[198.85,2.6293216],[198.86,17.60188269],[198.87,69.62121702]]]
["bitfinex","SOLUSD",1756699045502,[[198.93,39.48],[198.92,13.59559401],[198.9,8.86613433],[198.88,41.10536],[198.85,12.57178548]],[[198.97,5.02606899],[199.02,38.56184031],[199.03,69.62121702],[199.05,24.07458509],[199.1,53.86273773]]]
["bitfinex","SOLUSD",1756699058948,[[198.93,39.48],[198.89,18.76559205],[198.88,3.69642061],[198.86,10.16178261],[198.8,122.59670975]],[[198.94,0.06],[198.95,5.02640973],[198.96,0.06],[198.97,15.10612],[199.17,20.44058221]]]
["bitfinex","SOLUSD",1756699127087,[[198.93,158.79464946],[198.91,0.03],[198.89,0.03],[198.88,91.27011964],[175.8,1.25537975]],[[198.94,0.06],[198.96,0.06],[198.98,3.68669473],[198.99,5.02544684],[199.01,8.712337]]]
["bitfinex","SOLUSD",1756699170061,[[198.91,1e-08],[198.89,0.03],[198.88,39.34],[198.87,0.03],[198.83,13.59559401]],[[198.92,22.56046252],[198.93,95.68121702],[198.94,0.00257907],[198.95,22.68836654],[198.96,12.56564236]]]
["bitfinex","SOLUSD",1756699210190,[[198.51,17.29667844],[198.5,185.19981083],[198.49,13.59559401],[198.47,26.14216157],[198.44,53.73357613]],[[198.58,5.03594775],[198.63,12.58630491],[198.66,45.16938917],[198.67,4.13640029],[198.7,73.32230145]]]
["bitfinex","SOLUSD",1756699287888,[[198.22,176.6],[198.19,13.79559401],[198.18,3.70108443],[198.17,5.18819434],[198.16,26.0]],[[198.24,8.74555156],[198.27,26.0],[198.28,12.60883657],[198.3,18.86217143],[216.47,6.594295]]]
["bitfinex","SOLUSD",1756699334200,[[198.4,65.64024702],[198.39,2.018724],[198.38,26.0],[198.37,91.30229415],[198.35,20.0]],[[198.41,0.06],[198.47,0.1],[198.48,0.1],[198.5,5.03798692],[198.52,3.70108443]]]
["bitfinex","SOLUSD",1756699373067,[[198.27,1e-08],[198.23,39.44],[198.22,140.03],[198.2,0.03],[198.19,0.2]],[[198.28,34.74445743],[198.3,3.70108443],[198.31,39.44],[198.32,27.76314547],[198.33,25.2112186]]]
["bitfinex","SOLUSD",1756699412706,[[198.2,0.03],[198.19,0.2],[198.18,0.03],[198.17,13.59559401],[198.16,8.91960625]],[[198.22,8.74603048],[198.23,26.06],[198.25,0.06],[198.26,69.62121702],[198.32,0.06]]]
["bitfinex","SOLUSD",1756699442751,[[198.19,1e-08],[198.18,0.03],[198.17,3.70108443],[198.16,13.76775558],[198.15,44.46649238]],[[198.22,3.76108443],[198.23,5.04471323],[198.24,0.06],[198.26,12.60991878],[198.28,0.06]]]
["bitfinex","SOLUSD",1756699503789,[[198.21,52.97559401],[198.2,3.70108443],[198.18,13.62559401],[198.17,0.03],[198.16,0.17216157]],[[198.22,0.06],[198.24,26.06],[198.25,3.76108443],[198.26,0.06],[198.27,17.71269581]]]
["bitfinex","SOLUSD",1756699585723,[[197.96,0.03],[197.94,0.03],[197.9,13.59559401],[197.89,130.13124045],[197.87,0.14216157]],[[197.97,29.70108443],[197.99,39.5],[198.0,3.70108443],[198.01,17.67587494],[198.02,15.184108]]]
["bitfinex","SOLUSD",1756699595418,[[197.86,13.59559401],[197.85,39.56],[197.84,3.70108443],[197.8,0.14216157],[197.77,93.88795]],[[197.87,5.05382321],[197.89,3.70108443],[197.91,12.63246043],[197.92,26.0],[197.95,39.58]]]
["bitfinex","SOLUSD",1756699661601,[[198.06,39.6],[198.05,13.59559401],[198.01,0.14216157],[198.0,5.05033835],[197.96,26.03]],[[198.09,12.62052602],[198.1,8.74904],[198.12,0.2],[198.14,0.06],[198.18,5.27930609]]]
["bitfinex","SOLUSD",1756699705684,[[198.06,39.5],[198.05,13.59559401],[198.04,3.70108443],[198.0,0.03],[197.99,5.05075878]],[[198.09,5.0482104],[198.1,16.32127907],[198.12,0.07311614],[198.14,25.29559219],[198.16,13.655594]]]
["bitfinex","SOLUSD",1756699745560,[[198.15,53.15775558],[198.13,30.20580355],[198.11,5.07770077],[198.1,38.87108443],[198.09,2.051887]],[[198.16,0.06],[198.18,0.06],[198.22,5.10496506],[198.27,3.76108443],[198.28,0.06]]]
["bitfinex","SOLUSD",1756699809935,[[198.59,39.34],[198.56,13.59559401],[198.55,3.70108443],[198.54,0.14216157],[198.53,17.72274581]],[[198.61,5.0349932],[198.62,0.1],[198.64,38.68575401],[198.67,15.13279],[198.69,5.07714452]]]
["bitfinex","SOLUSD",1756699850768,[[198.55,13.59559401],[198.54,39.56],[198.51,0.14216157],[198.48,4.9560797],[198.43,32.85754924]],[[198.56,8.7373455],[198.59,12.58902547],[198.62,51.27450369],[198.64,0.1],[199.7,86.89617749]]]
["bitfinex","SOLUSD",1756699886813,[[198.61,24.69085769],[198.6,39.58],[198.57,26.0],[198.56,12.59022238],[198.53,15.17]],[[198.62,0.1],[198.63,0.06],[198.64,0.1],[198.65,0.06],[198.66,0.06]]]
["bitfinex","SOLUSD",1756699930680,[[198.61,192.98559401],[198.6,3.69989821],[198.59,0.03],[198.58,0.14216157],[198.57,8.834186]],[[198.62,0.03357899],[198.63,0.06],[198.64,5.13428794],[198.65,16.34517975],[198.66,0.06]]]
["bitfinex","SOLUSD",1756699961708,[[198.62,179.37],[198.61,0.03],[198.6,0.03],[198.59,17.32549222],[198.58,8.97639357]],[[198.63,0.06],[198.64,5.13433356],[198.65,0.06],[198.66,0.06],[198.67,12.58408463]]]
["bitfinex","SOLUSD",1756700020675,[[198.61,1e-08],[198.59,0.03],[198.57,179.35],[198.53,17.43765379],[197.74,78.46785697]],[[198.62,10.75264791],[198.63,26.0],[198.65,12.58537843],[198.67,45.22795701],[198.68,0.06]]]
["bitfinex","SOLUSD",1756700064467,[[198.46,39.33],[198.45,0.2],[198.44,0.03],[198.43,0.03],[198.42,3.72989821]],[[198.47,8.73844307],[198.5,26.0],[198.51,12.59441491],[198.55,84.48326184],[198.72,36.28]]]
["bitfinex","SOLUSD",1756700181113,[[198.32,3.72989821],[198.31,13.59559401],[198.3,39.25],[198.28,5.21549209],[198.27,2.62988118]],[[198.35,5.04159314],[198.37,3.69989821],[198.39,12.60173616],[198.41,15.151897],[198.42,0.06]]]
["bitfinex","SOLUSD",1756700196337,[[198.21,0.2],[198.19,0.2],[198.18,3.69989821],[198.16,179.22],[198.13,13.59559401]],[[198.22,5.0448996],[198.23,3.69989821],[198.24,15.164152],[198.26,51.82970442],[198.28,25.21788213]]]
["bitfinex","SOLUSD",1756700252317,[[197.9,39.28],[197.88,3.69989821],[197.86,39.59559401],[197.85,0.14216157],[197.84,5.05458603]],[[197.92,5.05254648],[197.93,3.69989821],[197.95,12.62952368],[197.99,4.04266037],[198.0,58.16554221]]]
["bitfinex","SOLUSD",1756700283082,[[197.86,42.99989821],[197.83,13.59559401],[197.82,0.24216157],[197.78,27.82825366],[197.76,115.79]],[[197.92,26.0],[197.95,17.68123263],[197.97,15.187951],[197.98,25.25613689],[198.0,63.14205978]]]
["bitfinex","SOLUSD",1756700328238,[[197.95,42.97989821],[197.91,5.05279989],[197.9,143.87205978],[197.89,13.59559401],[197.88,0.03]],[[197.98,31.05101525],[198.0,3.69989821],[198.01,12.62587927],[198.02,0.06],[198.03,25.24880698]]]
["bitfinex","SOLUSD",1756700361686,[[197.92,39.26],[197.9,0.03],[197.88,3.72989821],[197.82,5.05507571],[197.81,80.6]],[[197.93,8.75218942],[197.97,12.62817598],[198.0,28.95365956],[198.01,8.749128],[198.02,0.20216157]]]
["bitfinex","SOLUSD",1756700436503,[[197.74,140.0],[197.72,13.59559401],[197.69,5.20055483],[197.64,21.16117497],[197.63,20.0]],[[197.79,11.0270423],[197.81,26.0],[197.82,12.63775149],[197.84,40.3],[197.85,25.27181834]]]
["bitfinex","SOLUSD",1756700474046,[[197.81,13.59559401],[197.8,40.26],[197.79,5.96807193],[197.77,31.24914948],[197.73,3.98201011]],[[197.89,49.65466548],[197.92,0.06],[197.94,65.56077415],[197.97,13.73775558],[197.98,35.191796]]]
["bitfinex","SOLUSD",1756700492640,[[197.83,40.06],[197.82,5.96807193],[197.8,13.59559401],[197.79,5.19798232],[197.78,0.03]],[[197.87,11.02189514],[197.88,0.06],[197.9,38.63273336],[197.92,0.06],[198.08,5.85778254]]]
["bitfinex","SOLUSD",1756700571835,[[198.08,43.46426919],[198.05,60.38415298],[198.04,0.03],[198.02,12.65457673],[198.01,100.6]],[[198.09,0.06],[198.1,0.2],[198.17,3.72651361],[198.21,19.1442163],[198.23,25.22405602]]]
["bitfinex","SOLUSD",1756700619590,[[198.07,0.03],[198.05,179.59],[198.04,0.03],[198.03,0.03],[198.02,0.03]],[[198.08,8.77497887],[198.11,38.67925193],[198.12,0.2],[198.13,0.06],[198.14,2.63392183]]]
["bitfinex","SOLUSD",1756700663650,[[197.98,140.0],[197.97,39.54],[197.96,3.72651361],[197.93,0.17216157],[197.92,13.59559401]],[[198.0,5.05050505],[198.02,16.35190629],[198.03,26.0],[198.07,187.21873],[198.2,29.47510815]]]
["bitfinex","SOLUSD",1756700724581,[[198.18,179.44],[198.17,3.72651361],[198.13,5.18933968],[198.12,5.05754592],[198.11,13.59559401]],[[198.2,31.0454321],[198.21,0.06],[198.23,16.53812638],[198.27,25.21930291],[198.32,20.0]]]
["bitfinex","SOLUSD",1756700791451,[[198.2,39.4],[198.15,3.72651361],[198.14,13.59559401],[198.13,5.18931911],[198.11,80.6]],[[198.21,8.83166773],[198.23,0.2],[198.24,38.61128917],[198.25,0.06],[198.3,76.86426919]]]
["bitfinex","SOLUSD",1756700833083,[[198.04,43.50651361],[198.03,0.03],[198.02,5.04996078],[198.01,0.03],[198.0,13.73775558]],[[198.08,5.04846526],[198.09,3.72651361],[198.12,38.61889615],[198.14,132.5],[198.15,25.2343618]]]
["bitfinex","SOLUSD",1756700871139,[[198.15,43.72867518],[198.14,5.0469147],[198.13,26.0],[198.1,16.8508177],[198.09,20.0]],[[198.16,0.06],[198.17,0.06],[198.18,0.06],[198.19,0.06],[198.2,0.06]]]
["bitfinex","SOLUSD",1756700905558,[[198.27,88.24789656],[198.25,20.0],[198.24,98.14982898],[198.22,25.22430242],[198.21,4.0545324]],[[198.28,1e-08],[198.38,3.72651361],[198.39,5.04062856],[198.44,26.0],[198.45,12.5981101]]]
["bitfinex","SOLUSD",1756700938332,[[198.49,3.73413897],[198.48,41.14],[198.44,5.95086422],[198.43,5.03953873],[198.42,0.14216157]],[[198.5,5.95086422],[198.53,5.03705926],[198.54,39.59559401],[198.58,12.58938463],[198.59,0.14216157]]]
["bitfinex","SOLUSD",1756700979260,[[198.39,3.79173863],[198.37,0.03],[198.35,140.03],[198.34,5.04181828],[198.3,44.23082401]],[[198.4,48.3467406],[198.42,40.48],[198.43,12.59923607],[198.44,132.5],[198.46,25.33700908]]]
["bitfinex","SOLUSD",1756701038511,[[198.02,0.03],[198.01,0.03],[197.95,0.2],[197.94,140.0],[197.93,0.03]],[[198.03,72.88325105],[198.04,40.96],[198.06,12.62285605],[198.09,25.38376608],[199.07,4.84]]]
["bitfinex","SOLUSD",1756701098376,[[197.63,140.0],[197.62,8.79260724],[197.6,1.24216157],[197.59,26.0],[197.58,13.59559401]],[[197.68,8.79135264],[197.73,67.29962166],[197.74,26.0],[197.78,4.09424958],[197.79,0.14216157]]]
["bitfinex","SOLUSD",1756701133999,[[197.92,70.56615521],[197.91,5.05260163],[197.89,13.59559401],[197.88,80.6],[197.85,12.66557222]],[[197.93,0.06],[197.95,0.06],[197.97,0.06],[198.0,3.72399364],[198.02,17.73498232]]]
["bitfinex","SOLUSD",1756701177569,[[197.77,0.03],[197.71,40.62],[197.7,3.72909764],[197.69,5.05831832],[197.68,26.0]],[[197.78,3.72909764],[197.81,13.59559401],[197.82,43.69285208],[197.83,40.64],[197.85,132.5]]]
["bitfinex","SOLUSD",1756701227414,[[197.67,0.03],[197.65,0.03],[197.62,40.68],[197.58,0.14216157],[197.57,3.72909764]],[[197.68,34.78777833],[197.7,3.72909764],[197.71,40.68],[197.72,12.64465806],[197.73,13.59559401]]]
["bitfinex","SOLUSD",1756701246029,[[197.41,140.5],[197.26,25.34605454],[197.25,20.0],[197.22,152.8795207],[197.21,2.8587494]],[[197.44,3.72909764],[197.46,26.0],[197.49,5.06354752],[197.5,45.34909764],[197.55,20.0]]]
["bitfinex","SOLUSD",1756701306698,[[197.5,42.34],[197.48,0.14216157],[197.47,5.99242297],[197.46,5.06428769],[197.43,76.09559401]],[[197.52,5.99242297],[197.53,4.11020276],[197.57,36.1234309],[197.61,13.59559401],[197.62,132.7]]]
["bitfinex","SOLUSD",1756701337810,[[197.52,1e-08],[197.5,0.03],[197.46,41.84],[197.43,13.59559401],[197.34,20.21324235]],[[197.53,10.10244068],[197.55,0.06],[197.57,10.18299438],[197.59,55.39559401],[197.6,20.0]]]
["bitfinex","SOLUSD",1756701373420,[[197.31,13.73775558],[197.3,140.1],[197.26,33.16177738],[197.24,26.0],[174.27,12.0]],[[197.32,5.99242297],[197.33,3.54739575],[197.35,26.0],[197.38,50.60620789],[197.4,26.25686388]]]
["bitfinex","SOLUSD",1756701403370,[[197.22,0.14216157],[197.21,13.59559401],[197.2,140.0],[197.18,3.86811233],[197.13,38.68152861]],[[197.23,3.74811233],[197.26,26.0],[197.29,17.74038217],[197.3,45.08811233],[197.37,20.0]]]
["bitfinex","SOLUSD",1756701432623,[[197.39,0.03],[197.32,13.59559401],[197.31,41.11],[197.29,0.03],[197.28,3.74811233]],[[197.4,33.49622466],[197.42,5.06534292],[197.43,12.66315073],[197.45,0.06],[197.46,5.50324261]]]
["bitfinex","SOLUSD",1756701502242,[[197.57,41.12216157],[197.56,153.59559401],[197.52,8.81086159],[197.51,15.210282],[197.5,0.03]],[[197.58,8.80943002],[197.62,26.2],[197.64,12.70954657],[197.65,0.2],[203.52,111.264539]]]
["bitfinex","SOLUSD",1756701544802,[[197.53,13.73775558],[197.52,140.0],[197.5,40.94],[197.47,8.81211474],[197.46,80.63]],[[197.54,8.8103782],[197.55,0.06],[197.57,12.65374297],[197.59,40.92],[197.65,7.87027086]]]
["bitfinex","SOLUSD",1756701585744,[[197.49,80.53775558],[197.47,5.06406036],[197.46,12.69039683],[197.45,3.778113],[197.44,0.03]],[[197.5,0.06],[197.52,0.06],[197.55,3.80811233],[197.57,5.06152776],[197.62,67.0]]]
["bitfinex","SOLUSD",1756701629982,[[197.57,199.45925277],[197.5,84.34811233]],[[197.58,0.06],[197.61,0.06],[197.62,0.2],[197.64,5.11975487]]]
["bitfinex","SOLUSD",1756701689060,[[197.49,13.59559401],[197.48,180.47],[197.47,0.14216157],[197.46,0.03],[197.45,0.03]],[[197.5,3.74811233],[197.53,26.0],[197.56,17.71659255],[197.57,137.17541332],[197.58,65.80726874]]]
["bitfinex","SOLUSD",1756701728583,[[197.44,13.62559401],[197.43,40.34],[197.42,0.17216157],[197.4,96.24612472],[197.38,3.74811233]],[[197.45,8.87268563],[197.47,0.06],[197.49,12.71911135],[197.5,44.14811233],[197.55,20.0]]]
["bitfinex","SOLUSD",1756701792248,[[197.45,193.91775558],[197.44,0.03],[197.42,0.03],[197.4,31.09565569],[197.36,80.7]],[[197.46,0.06],[197.47,0.06],[197.48,2.97318584],[197.49,5.12367463],[197.5,0.06]]]
["bitfinex","SOLUSD",1756701874494,[[197.19,153.59559401],[197.11,75.82718581],[197.1,13.05584894],[197.08,2.031953],[197.07,0.1]],[[197.21,7.98392261],[197.23,12.67587769],[197.24,35.238095],[197.26,40.0],[197.28,2.91318584]]]
["bitfinex","SOLUSD",1756701906926,[[197.28,56.59094142],[197.26,31.06945148],[197.24,12.67461098],[197.23,2.943186],[197.21,0.03]],[[197.29,0.06],[197.33,2.91318584],[197.36,0.06],[197.37,25.12337924],[197.39,12.66552581]]]
["bitfinex","SOLUSD",1756701935356,[[197.23,203.13027535],[197.22,26.0],[197.2,14.70829428],[197.19,4.38229719],[197.16,20.0]],[[197.24,0.06],[197.26,0.06],[197.28,0.06],[197.33,4.56088785],[197.34,6.41311519]]]
["bitfinex","SOLUSD",1756701969101,[[197.25,153.59559401],[197.23,39.94],[197.17,26.0],[197.14,0.03],[197.13,18.15841791]],[[197.27,4.56227505],[197.29,11.40487753],[197.32,26.06],[197.33,22.80466318],[197.35,24.619809]]]
["bitfinex","SOLUSD",1756702027560,[[197.23,53.53559401],[197.22,4.52123691],[197.19,5.07119591],[197.07,145.57166118],[197.0,13.71881117]],[[197.25,0.06],[197.26,3.5486369],[197.27,4.43907534],[197.29,0.06],[197.31,34.8694285]]]
["bitfinex","SOLUSD",1756702032081,[[197.24,198.03683092],[197.22,26.0],[197.2,5.07093785],[197.19,4.37907534],[197.14,20.03]],[[197.25,0.06],[197.27,0.06],[197.28,3.54825628],[197.29,4.43907534],[197.32,8.92905087]]]
["bitfinex","SOLUSD",1756702110826,[[197.2,0.03],[197.18,13.62559401],[197.17,39.88],[197.15,0.03],[197.14,0.03]],[[197.21,2.91786651],[197.22,15.301192],[197.23,26.0],[197.24,0.06],[197.25,0.06]]]
["bitfinex","SOLUSD",1756702143852,[[197.26,222.04617209],[197.24,5.0699557],[197.23,80.6],[197.2,6.90039974],[197.19,155.530509]],[[197.27,0.06],[197.29,0.06],[197.34,8.04530842],[197.37,12.66705973],[197.42,99.23574652]]]
["bitfinex","SOLUSD",1756702178594,[[197.51,0.14216157],[197.48,4.36368182],[197.43,31.06506102],[197.4,80.6],[197.39,12.66515586]],[[197.53,4.36368182],[197.55,17.71703365],[197.59,26.0],[197.61,12.654612],[197.62,25.30108288]]]
["bitfinex","SOLUSD",1756702207926,[[197.55,62.31598076],[197.53,5.06252214],[197.51,32.65724142],[197.5,5.1595848],[197.44,133.53]],[[197.56,0.06],[197.64,4.36911259],[197.65,5.05951579],[197.7,32.84],[197.71,12.64518195]]]
["bitfinex","SOLUSD",1756702241780,[[197.42,13.59559401],[197.41,39.84],[197.4,0.14216157],[197.39,4.36911259],[197.37,145.06643122]],[[197.45,31.0645733],[197.47,12.66057661],[197.48,2.64739294],[197.54,147.719542],[197.56,50.49142627]]]
["bitfinex","SOLUSD",1756702276490,[[197.5,153.73775558],[197.48,2.91363507],[197.47,5.06399827],[197.46,26.0],[197.44,5.85727007]],[[197.51,0.06],[197.53,2.97363507],[197.55,0.06],[197.56,0.06],[198.25,43.44808874]]]
["bitfinex","SOLUSD",1756702356040,[[197.73,53.75559401],[197.7,0.14216157],[197.65,2.91363507],[197.64,85.65965861],[197.63,77.657954]],[[197.74,8.07078081],[197.76,2.91363507],[197.77,38.64135754],[197.78,15.197183],[197.81,25.27793888]]]
["bitfinex","SOLUSD",1756702389899,[[197.72,23.15207861],[197.71,40.0],[197.7,0.03],[197.69,26.0],[197.68,12.67640957]],[[197.73,0.06],[197.74,0.1],[197.75,0.06],[197.76,0.06],[197.8,4.35666574]]]
["bitfinex","SOLUSD",1756702432885,[[197.76,193.47775558],[197.72,5.08764256],[197.71,4.35170898],[197.7,0.03],[197.69,26.0]],[[197.77,4.41170898],[197.78,5.05618711],[197.82,16.98980011],[197.83,26.0],[197.9,212.34299897]]]
["bitfinex","SOLUSD",1756702500099,[[197.92,201.38199493],[197.9,85.68068],[197.89,26.0],[197.88,12.63381313],[175.87,1.25092607]],[[197.93,0.06],[197.97,2.90169287],[198.0,5.05067968],[198.03,12.62467064],[198.08,2.90169287]]]
["bitfinex","SOLUSD",1756702507709,[[197.92,193.40775558],[197.91,5.05275865],[197.9,2.93169287],[197.89,85.59614785],[197.88,5.05137]],[[197.93,0.06],[197.96,2.90169287],[198.0,7.95301587],[198.01,26.0],[198.55,673.6]]]
["bitfinex","SOLUSD",1756702542728,[[197.92,0.03],[197.9,0.03],[197.88,0.03],[197.83,20.23659982],[197.76,136.43169287]],[[197.93,7.9583475],[197.94,15.183339],[197.95,0.06],[197.97,38.68817598],[198.01,50.07556476]]]
["bitfinex","SOLUSD",1756702644667,[[197.76,1e-08],[197.74,0.03],[197.72,0.03],[197.7,0.03],[197.68,2.93169287]],[[197.77,70.42839487],[197.79,5.05586733],[197.8,12.63952628],[197.81,20.0],[197.82,25.2763165]]]
["bitfinex","SOLUSD",1756702656881,[[197.7,1e-08],[197.69,2.90169287],[197.68,0.03],[197.67,13.59559401],[197.66,0.03]],[[197.71,33.0848201],[197.74,12.64333162],[197.78,160.42380406],[197.79,0.06],[197.8,20.0]]]
["bitfinex","SOLUSD",1756702732574,[[197.7,84.19592452],[197.69,2.025778],[197.67,12.64706155],[197.66,80.63],[197.64,20.03]],[[197.71,0.06],[197.73,0.06],[197.75,0.06],[197.77,0.06],[197.79,0.06]]]
["bitfinex","SOLUSD",1756702789939,[[197.72,58.11541287],[197.71,0.03],[197.69,26.03],[197.67,12.67706601],[197.66,0.03]],[[197.73,0.06],[197.75,0.06],[197.77,0.06],[197.79,0.06],[197.83,12.69745747]]]
["bitfinex","SOLUSD",1756702837980,[[197.68,2.90471965],[197.65,5.05939937],[197.64,0.14216157],[197.63,13.62559401],[197.62,70.367657]],[[197.72,5.05765729],[197.73,2.90471965],[197.74,0.06],[197.75,26.3279479],[197.76,26.06]]]
["bitfinex","SOLUSD",1756702915761,[[197.4,2.91328279],[197.38,5.20849042],[197.37,13.59559401],[197.36,73.51081166],[197.34,80.6]],[[197.44,2.91328279],[197.45,5.06458548],[197.47,39.32],[197.49,12.65943167],[197.5,13.595594]]]
["bitfinex","SOLUSD",1756702953287,[[197.28,2.91328279],[197.26,140.0],[197.23,39.32],[197.22,0.14216157],[197.21,13.59559401]],[[197.31,26.0],[197.33,42.23328279],[197.44,2.91328279],[197.5,5.71778254],[197.53,33.67367295]]]
["bitfinex","SOLUSD",1756702987626,[[197.49,55.97103837],[197.48,5.06374837],[197.47,4.95557603],[197.46,26.0],[197.44,2.91328279]],[[197.5,0.06],[197.53,0.06],[197.55,0.06],[197.58,5.16124375],[197.59,2.97328279]]]
["bitfinex","SOLUSD",1756703012839,[[197.54,200.99330424],[197.52,28.91328279],[197.5,93.25791697],[197.49,20.0],[197.48,2.027626]],[[197.55,0.06],[197.57,0.06],[197.58,0.1],[197.59,0.06],[197.61,0.06]]]
["bitfinex","SOLUSD",1756703073080,[[197.87,39.24],[197.84,16.5088768],[197.82,5.19723556],[197.36,36.46150502],[196.22,78.46785697]],[[197.89,2.97328279],[197.9,5.05325094],[197.91,0.06],[197.92,26.0],[197.93,12.69122615]]]
["bitfinex","SOLUSD",1756703112336,[[197.88,21.70460618],[197.87,39.29],[197.85,13.1709172],[197.84,22.91328279],[197.82,15.22]],[[197.89,0.06],[197.91,0.06],[197.95,0.06],[197.97,0.06],[197.99,5.050812]]]
["bitfinex","SOLUSD",1756703148485,[[198.14,13.73775558],[198.13,140.0],[198.12,2.91328279],[198.08,28.91328279],[198.03,85.73516082]],[[198.18,2.91328279],[198.23,43.65625787],[198.24,27.405023],[198.27,20.0],[198.28,39.36]]]
["bitfinex","SOLUSD",1756703191637,[[198.05,13.73775558],[198.04,42.49328279],[198.0,28.91328279],[197.99,12.62657142],[197.98,85.73898574]],[[198.09,2.91328279],[198.1,5.04803704],[198.12,26.0],[198.13,12.67825993],[198.16,5.55259656]]]
["bitfinex","SOLUSD",1756703250289,[[197.93,0.03],[197.91,0.03],[197.9,2.89591316],[197.89,18.79096865],[197.88,140.03]],[[197.95,2.89591316],[197.96,5.05166738],[197.97,26.0],[198.0,55.10242155],[198.01,2.895914]]]
["bitfinex","SOLUSD",1756703302146,[[197.75,0.2],[197.74,0.03],[197.71,0.03],[197.69,0.03],[197.67,13.73775558]],[[197.76,68.43895848],[197.79,23.79221849],[197.83,0.14216157],[197.84,48.17244745]]]
["bitfinex","SOLUSD",1756703333638,[[197.46,140.03],[197.44,13.62559401],[197.42,42.54895848],[197.39,5.09247783],[197.34,16.75917793]],[[197.48,2.89895848],[197.5,5.06330663],[197.52,15.55629146],[197.55,26.0],[197.59,147.716454]]]
["bitfinex","SOLUSD",1756703356382,[[197.29,0.03],[197.27,0.03],[197.25,0.03],[197.19,13.59559401],[197.12,2.89895848]],[[197.3,33.9673822],[197.32,39.62],[197.34,38.66849092],[197.35,15.233452],[197.37,2.78921236]]]
["bitfinex","SOLUSD",1756703393284,[[197.0,0.03000001],[196.98,0.03],[196.94,18.67325992],[196.92,0.14216157],[175.0,62.627966]],[[197.03,31.07539699],[197.06,26.28208542],[197.07,2.64821652],[197.09,25.37032125],[197.55,11.28661432]]]
["bitfinex","SOLUSD",1756703456912,[[197.03,140.0],[197.02,40.14],[197.0,13.59559402],[196.99,5.21853396],[196.98,80.63]],[[197.06,5.07459656],[197.07,4.44725431],[197.08,26.0],[197.09,2.64743265],[197.1,12.68431343]]]
["bitfinex","SOLUSD",1756703486042,[[196.99,1e-08],[196.95,4.38359167],[196.9,5.07847661],[196.89,0.14216157],[196.88,13.59559401]],[[197.0,75.6397338],[197.03,12.68886],[197.04,4.68227243],[197.05,158.01704215],[197.07,4.05575097]]]
["bitfinex","SOLUSD",1756703501003,[[196.99,1e-08],[196.88,144.39257787],[196.87,13.80011203],[196.83,4.59257787],[196.82,29.12161376]],[[197.0,52.49666409],[197.01,4.39257787],[197.03,12.83102157],[197.04,20.0],[197.05,18.67352301]]]
["bitfinex","SOLUSD",1756703547350,[[197.16,26.0],[197.15,39.59559401],[197.13,13.73775558],[197.12,77.41977357],[197.11,0.50733093]],[[197.2,0.1],[197.24,0.06],[197.25,0.06],[197.26,0.06],[197.27,5.12921728]]]
["bitfinex","SOLUSD",1756703584416,[[197.19,140.0],[197.17,0.14216157],[197.16,5.069965],[197.14,26.0],[197.12,12.68234643]],[[197.2,2.92316809],[197.25,26.06],[197.26,0.06],[197.27,0.06],[197.32,65.18060378]]]
["bitfinex","SOLUSD",1756703631478,[[197.39,201.48703644],[197.37,26.0],[197.36,2.92316809],[197.35,96.25071812],[175.73,6.2963836]],[[197.4,0.06],[197.41,0.06],[197.42,0.06],[197.43,0.06],[197.44,0.1]]]
["bitfinex","SOLUSD",1756703711489,[[197.44,196.1987621],[197.42,5.06528726],[197.4,0.14216157],[197.39,26.03],[197.37,15.64944367]],[[197.45,0.06],[197.47,0.06],[197.49,2.98316809],[197.5,5.06329995],[197.51,0.06]]]
["bitfinex","SOLUSD",1756703744422,[[197.32,58.32345525],[197.31,143.09532966],[197.29,0.03],[197.28,38.67186929],[197.27,0.03]],[[197.36,2.92316809],[197.42,2.64792604],[197.43,26.0],[197.44,2.92316809],[197.45,0.06]]]
["bitfinex","SOLUSD",1756703781585,[[197.25,13.59559402],[197.24,2.95316809],[197.23,0.2],[197.22,0.03],[197.2,3.09532966]],[[197.31,2.64873556],[197.34,17.73588729],[197.36,2.92316809],[197.38,35.295]]]
["bitfinex","SOLUSD",1756703800509,[[197.31,53.23559401],[197.3,4.37474786],[197.29,85.81080272],[197.26,26.0],[197.24,12.70480318]],[[197.32,0.06],[197.36,9.44167506],[197.38,0.06],[197.4,26.06],[197.41,12.6643546]]]
["bitfinex","SOLUSD",1756703854098,[[197.2,0.03],[197.15,140.03],[197.13,0.03],[197.12,4.38217866],[197.11,13.62559401]],[[197.21,49.09291543],[197.22,2.64983175],[197.25,12.67464546],[197.26,20.14216157],[197.27,132.5]]]
["bitfinex","SOLUSD",1756703903037,[[197.14,0.03],[197.13,0.03],[197.12,0.03],[197.11,0.03],[197.1,0.2]],[[197.15,2.9209493],[197.16,44.71209099],[197.17,0.06],[197.19,12.73862345],[197.2,138.13081059]]]
["bitfinex","SOLUSD",1756703991478,[[197.16,196.35870488],[197.12,2.9209493],[197.11,93.28277527],[197.09,26.03],[197.07,45.40064901]],[[197.17,0.06],[197.19,0.06],[197.2,0.06],[197.21,0.06],[197.22,0.06]]]
["bitfinex","SOLUSD",1756704007472,[[197.33,61.94635804],[197.31,0.50681668],[197.29,12.67128879],[197.28,28.9209493],[197.26,20.0]],[[197.34,0.06],[197.35,0.1],[197.36,0.06],[197.37,0.1],[197.41,5.06567312]]]
["bitfinex","SOLUSD",1756704062640,[[197.63,201.69866541],[197.62,26.0],[197.6,6.97016005],[197.59,12.65220115],[197.58,20.0]],[[197.64,0.06],[197.66,0.06],[197.68,0.06],[197.72,5.05768915],[197.76,38.64192862]]]
["bitfinex","SOLUSD",1756704096288,[[197.81,40.18],[197.77,13.59559401],[197.76,26.0],[197.75,8.11898343],[197.71,12.6442167]],[[197.82,2.9209493],[197.84,5.15465702],[197.85,12.63617683],[197.87,2.64346612],[197.88,26.0]]]
["bitfinex","SOLUSD",1756704131202,[[198.14,39.92],[198.12,13.59559401],[198.09,0.14216157],[198.0,153.5],[176.1,0.56]],[[198.17,2.9209493],[198.18,5.04591785],[198.21,2.639115],[198.22,12.61236021],[198.24,28.14324851]]]
["bitfinex","SOLUSD",1756704153533,[[198.19,229.46387595],[198.16,26.0],[198.15,12.61635633],[198.13,25.23500464],[198.12,20.0]],[[198.2,0.1],[198.22,0.06],[198.33,2.63725519],[198.36,36.4],[198.4,157.32045712]]]
["bitfinex","SOLUSD",1756704215904,[[198.38,140.0],[198.36,40.3],[198.35,18.40529621],[198.3,4.8097022],[198.28,12.60836172]],[[198.41,4.8097022],[198.49,17.63319952],[198.5,91.1097022],[198.53,0.14216157],[198.59,29.38564232]]]
["bitfinex","SOLUSD",1756704246227,[[198.26,0.03],[198.24,45.1597022],[198.22,13.62559401],[198.21,26.0],[198.2,80.74216157]],[[198.29,4.8097022],[198.31,17.64913518],[198.36,0.06],[198.37,25.20576629],[198.38,195.51640293]]]
["bitfinex","SOLUSD",1756704285964,[[198.28,161.6686215],[198.26,65.9],[198.24,15.5281114],[198.22,80.63],[195.47,66.18152589]],[[198.29,0.06],[198.31,0.06],[198.33,0.06],[198.35,0.06],[198.38,5.04083704]]]
["bitfinex","SOLUSD",1756704326410,[[198.23,42.76749292],[198.22,0.03],[198.21,26.14216157],[198.2,5.07520332],[193.14,99.27228884]],[[198.25,0.06],[198.27,0.06],[198.29,7.99061158],[198.33,26.06],[217.13,0.622326]]]
["bitfinex","SOLUSD",1756704362452,[[198.06,0.2],[198.02,2.91749292],[198.0,0.03],[197.99,45.29071016],[197.98,0.03]],[[198.07,5.04872014],[198.08,2.88749292],[198.1,12.62023146],[198.13,26.0],[198.16,43.06965449]]]
["bitfinex","SOLUSD",1756704413406,[[198.22,47.93599374],[198.21,26.0],[198.18,12.61448194],[198.17,0.50461724],[198.16,83.48893257]],[[198.23,0.06],[198.24,0.06],[198.25,0.06],[198.26,0.06],[198.27,0.06]]]
["bitfinex","SOLUSD",1756704480780,[[198.27,39.8],[198.25,140.03],[198.24,28.88893257],[198.23,0.03],[198.21,0.03]],[[198.29,2.88893257],[198.31,5.10266893],[198.33,0.06],[198.34,5.042383],[198.38,2.63646658]]]
["bitfinex","SOLUSD",1756704559057,[[198.22,39.68],[198.21,153.59559401],[198.19,5.07559991],[198.17,0.03],[198.15,93.24641332]],[[198.24,15.161086],[198.25,5.04421504],[198.26,2.94893257],[198.28,0.06],[198.29,82.51610912]]]
["bitfinex","SOLUSD",1756704613403,[[198.3,281.80955249],[198.28,2.019947],[198.27,12.63873958],[198.24,156.41893257],[198.23,30.18512674]],[[198.31,0.06],[198.32,0.06],[198.33,0.06],[198.35,0.06],[198.37,2.019947]]]
["bitfinex","SOLUSD",1756704650421,[[198.39,39.48],[198.36,13.59559401],[198.34,0.14216157],[198.33,2.88893257],[198.28,4.13730268]],[[198.4,2.88893257],[198.43,15.141192],[198.44,17.6376349],[198.48,2.88893257],[198.53,362.2]]]
["bitfinex","SOLUSD",1756704680180,[[198.36,39.46],[198.35,13.62559401],[198.34,168.88893257],[198.3,0.14216157],[198.28,93.23782642]],[[198.39,2.88893257],[198.41,5.04011109],[198.45,12.59763164],[198.46,30.5787018],[198.48,253.87916614]]]
["bitfinex","SOLUSD",1756704721395,[[198.28,2.91893257],[198.27,13.59559402],[198.26,44.51368164],[198.25,0.03],[198.24,3.06109414]],[[198.33,2.88893257],[198.34,26.0],[198.36,52.04334744],[198.38,132.5],[198.4,2.88893257]]]
["bitfinex","SOLUSD",1756704818201,[[198.33,0.03],[198.31,0.03],[198.3,39.34],[198.29,0.03],[198.27,13.59559402]],[[198.34,7.9307799],[198.35,0.06],[198.37,0.06],[198.38,26.0],[198.39,15.55089049]]]
["bitfinex","SOLUSD",1756704862643,[[198.27,1e-08],[198.26,0.03],[198.25,0.03],[198.24,0.03],[198.23,0.03]],[[198.28,7.93230557],[198.29,65.34],[198.32,18.1316574],[198.37,25.26665558],[198.38,37.71459205]]]
["bitfinex","SOLUSD",1756704926618,[[198.33,195.74452658],[198.32,5.04230023],[198.31,26.0],[198.3,0.14216157],[198.29,14.65767085]],[[198.34,0.06],[198.35,0.06],[198.36,0.06],[198.37,0.06],[198.38,0.06]]]
["bitfinex","SOLUSD",1756704971363,[[198.4,203.7959433],[198.38,2.018927],[198.36,12.60334744],[198.35,105.685214],[198.28,36.35]],[[198.42,0.06],[198.49,50.49905331],[198.52,2.88893257],[198.54,147.21120376],[198.6,25.06749949]]]
["bitfinex","SOLUSD",1756705016403,[[198.53,52.77559401],[198.52,2.88893257],[198.49,15.137371],[198.48,2.88893257],[198.45,12.59742798]],[[198.54,0.1],[198.56,5.03627745],[198.58,2.88893257],[198.61,51.77472522],[198.63,147.637371]]]
["bitfinex","SOLUSD",1756705066472,[[198.62,289.28237242],[198.59,32.58832476],[198.58,133.53],[198.56,2.91893257],[198.53,25.14194866]],[[198.63,1e-08],[198.77,5.031718],[198.8,238.58893257],[198.82,3.9399102]]]
["bitfinex","SOLUSD",1756705133951,[[198.78,39.02],[198.77,13.59559401],[198.76,0.14216157],[198.75,31.06141988],[198.73,15.1183]],[[198.85,5.028723],[198.86,17.60038099],[198.88,28.88893257],[198.91,2.62994454],[198.92,24.15014541]]]
["bitfinex","SOLUSD",1756705165998,[[198.9,13.73775558],[198.89,5.02769482],[198.88,26.0],[198.86,4.99543694],[198.85,12.57220846]],[[198.94,2.88893257],[199.01,31.02487312],[199.04,28.88893257],[199.05,383.08381228],[199.07,20.0]]]
["bitfinex","SOLUSD",1756705177620,[[198.97,38.98],[198.96,5.02606901],[198.94,2.88893257],[198.93,5.024722],[198.92,26.16317715]],[[198.98,0.06],[198.99,2.88893257],[199.04,17.99353157],[199.06,26.0],[199.07,349.90938428]]]
["bitfinex","SOLUSD",1756705235876,[[198.85,39.21],[198.82,13.59559401],[198.81,2.91893257],[198.8,5.03015085],[198.78,15.112208]],[[198.87,2.88893257],[198.9,32.71132574],[198.95,26.0],[198.96,130.59965474],[198.97,45.13059088]]]
["bitfinex","SOLUSD",1756705268422,[[199.2,2.88893257],[199.14,0.14216157],[199.13,13.59559401],[199.12,43.97985557],[199.11,41.04]],[[199.24,26.0],[199.25,2.88893257],[199.27,5.01831685],[199.28,32.54522484],[199.3,3.97513462]]]
["bitfinex","SOLUSD",1756705301152,[[199.0,16.48452658],[198.97,26.0],[198.96,15.59077514],[198.95,0.50263885],[198.9,100.6]],[[199.01,5.02487312],[199.05,12.55968096],[199.08,2.88893257],[199.11,25.11299322],[199.16,45.10565551]]]
["bitfinex","SOLUSD",1756705374151,[[199.16,2.86119263],[199.15,5.019828],[199.14,13.59559401],[199.12,7.88317123],[198.98,36.18]],[[199.19,0.06],[199.21,7.88102095],[199.25,12.54737649],[199.27,58.73664274],[199.42,25.78996843]]]
["bitfinex","SOLUSD",1756705415795,[[199.13,0.03],[199.08,39.7],[199.06,26.14815601],[199.05,0.03],[199.04,8.12130166]],[[199.14,7.88278547],[199.17,12.55256177],[199.19,0.06],[199.2,42.54119263],[199.76,43.44808874]]]
["bitfinex","SOLUSD",1756705456657,[[199.04,13.59559401],[199.03,3.0033542],[199.02,0.03],[199.0,20.15268071],[198.99,39.46]],[[199.08,2.86119263],[199.09,5.02290864],[199.1,26.0],[199.11,12.55631414],[199.12,2.86119263]]]
["bitfinex","SOLUSD",1756705494091,[[199.07,13.59559401],[199.06,3.0033542],[199.05,13.59559401],[199.04,5.16624047],[199.03,0.03]],[[199.11,26.06],[199.13,0.06],[199.16,179.7038285],[199.17,15.095479]]]
["bitfinex","SOLUSD",1756705582390,[[199.02,0.03],[199.01,0.03],[199.0,13.62559401],[198.99,39.39]],[[199.03,2.86119263],[199.06,17.58263839],[199.08,26.0],[199.1,52.985594],[199.11,6.72276984]]]
["bitfinex","SOLUSD",1756705591203,[[199.02,0.03],[199.01,0.03],[199.0,0.03],[198.99,0.03],[198.93,0.2]],[[199.03,7.88556081],[199.04,2.86119263],[199.05,41.373845],[199.06,12.61902742],[199.08,25.17590687]]]
["bitfinex","SOLUSD",1756705680027,[[198.74,2.86119263],[198.73,13.59559401],[198.72,5.03220611],[198.7,0.14216157],[198.69,12.61207303]],[[198.79,132.68125011],[198.8,28.86119263],[198.84,12.5732262],[198.86,15.122111],[198.87,25.14297852]]]
["bitfinex","SOLUSD",1756705715596,[[198.78,0.03],[198.76,0.03],[198.74,0.03],[198.71,15.0],[198.7,13.59559401]],[[198.79,7.89162675],[198.8,28.86119263],[198.83,12.57355529],[198.86,39.36],[198.87,25.14313217]]]
["bitfinex","SOLUSD",1756705766065,[[198.67,1e-08],[198.65,0.03],[198.61,13.73775558],[198.6,2.86119263],[198.58,5.23552355]],[[198.68,33.89441187],[198.69,39.34],[198.71,140.23230178],[198.72,2.86119263],[198.73,13.595594]]]
["bitfinex","SOLUSD",1756705802165,[[198.64,15.75434258],[198.62,39.34],[198.61,17.6524293],[198.6,0.50352467],[198.59,46.0]],[[198.65,0.06],[198.67,0.06],[198.69,0.06],[198.71,0.06],[198.73,7.95334554]]]
["bitfinex","SOLUSD",1756705842442,[[198.64,13.76775558],[198.63,42.18119263],[198.62,5.06467489],[198.61,0.03],[198.6,2.016993]],[[198.65,0.06],[198.67,0.06],[198.69,2.92119263],[198.71,5.09252147],[198.73,0.06]]]
["bitfinex","SOLUSD",1756705935222,[[198.75,70.93159675],[198.73,0.03],[198.72,2.86119263],[198.71,0.03],[198.61,36.29]],[[198.78,0.06],[198.8,0.06],[198.82,2.92119263],[198.83,5.02946591],[198.84,57.21154588]]]
["bitfinex","SOLUSD",1756705998967,[[198.88,79.1229566],[198.84,17.123845],[198.81,5.0275286],[198.8,0.03],[198.77,86.81771942]],[[198.89,0.06],[198.91,0.06],[198.93,0.06],[198.94,0.1],[198.95,0.06]]]
["bitfinex","SOLUSD",1756706062537,[[198.76,0.03],[198.74,0.03],[198.72,0.03],[198.71,0.03],[198.66,0.2]],[[198.77,26.0],[198.79,33.89162675],[198.8,15.43710417],[198.81,2.016281],[198.82,39.12]]]
["bitfinex","SOLUSD",1756706110404,[[198.65,0.03],[198.64,0.03],[198.63,0.03],[198.61,0.03],[198.58,145.23570468]],[[198.66,7.95491859],[198.67,26.0],[198.68,0.06],[198.69,179.33360739],[198.7,0.06]]]
["bitfinex","SOLUSD",1756706138900,[[198.65,39.09],[198.64,0.03],[198.63,13.62559401],[198.62,0.17216157],[198.61,2.89119263]],[[198.66,0.06],[198.67,2.86119263],[198.68,0.06],[198.69,5.03296592],[198.7,0.06]]]
["bitfinex","SOLUSD",1756706257145,[[198.67,88.58306275],[198.65,0.03],[198.64,96.09064104],[198.63,0.03],[198.59,20.0]],[[198.68,0.06],[198.7,0.06],[198.72,0.06],[198.74,0.06],[198.75,2.87555258]]]
["bitfinex","SOLUSD",1756706312210,[[198.71,38.87],[198.68,0.03],[198.67,153.59559401],[198.66,18.65925611],[198.65,3.04814643]],[[198.72,7.90819097],[198.76,26.17389901],[198.77,26.0],[198.8,2.87598486],[198.81,45.14975801]]]
["bitfinex","SOLUSD",1756706414591,[[198.57,1e-08],[198.51,5.23739002],[198.5,2.87598486],[198.48,13.73775558],[198.45,168.23598915]],[[198.58,55.33157886],[198.59,5.03554417],[198.62,12.58723962],[198.63,20.0],[198.64,2.87598486]]]
["bitfinex","SOLUSD",1756706452437,[[198.65,202.5038998],[198.64,28.87598486],[198.63,0.50344862],[198.62,93.1864058],[198.56,133.53]],[[198.66,1e-08],[198.69,0.06],[198.71,0.06],[198.73,0.06],[198.77,7.87598486]]]
["bitfinex","SOLUSD",1756706495623,[[198.76,60.53493383],[198.74,0.03],[198.73,3.01814657],[198.72,142.90598486],[198.64,20.0]],[[198.77,1e-08],[198.79,0.1],[198.81,2.93598486],[198.82,37.06974163],[198.86,143.09857273]]]
["bitfinex","SOLUSD",1756706532231,[[198.76,1e-08],[198.74,0.03],[198.72,0.03],[198.66,38.94],[198.65,7.90993921]],[[198.77,46.82692514],[198.79,0.1],[198.8,163.102595],[198.81,0.06],[198.82,50.80749721]]]
["bitfinex","SOLUSD",1756706601688,[[198.36,38.92],[198.35,21.51312863],[198.34,0.03],[198.32,155.179602],[198.24,28.09670699]],[[198.4,2.87598486],[198.41,5.04014982],[198.44,15.149602],[198.45,130.28363062],[198.46,12.59742414]]]
["bitfinex","SOLUSD",1756706608014,[[198.34,0.03],[198.32,0.03],[198.3,0.03],[198.25,13.59559401],[198.23,2.020967]],[[198.35,9.938341],[198.36,38.94],[198.39,12.60185728],[198.4,48.07781579],[198.41,13.73775558]]]
["bitfinex","SOLUSD",1756706676495,[[198.28,87.03711344],[198.26,0.50438817],[198.25,152.60989914],[198.24,103.47598486],[198.2,4.75317757]],[[198.29,0.06],[198.31,0.06],[198.32,0.06],[198.34,0.06],[198.4,2.87598486]]]
["bitfinex","SOLUSD",1756706714452,[[198.26,0.03],[198.24,0.03],[198.23,18.64022651],[198.22,0.03],[198.21,0.03]],[[198.28,2.87598486],[198.3,5.04297412],[198.31,0.06],[198.32,2.93598486],[198.33,0.06]]]
["bitfinex","SOLUSD",1756706726876,[[198.26,0.03],[198.24,0.03],[198.22,5.0747134],[198.21,52.96559401],[198.2,0.14216157]],[[198.27,2.87598486],[198.28,26.0],[198.31,17.70914567],[198.32,2.93598486],[198.33,0.06]]]
["bitfinex","SOLUSD",1756706788681,[[198.3,0.03],[198.28,0.03],[198.26,0.03],[198.25,21.65784229],[198.24,140.03]],[[198.34,2.6360856],[198.37,12.60304258],[198.39,0.06],[198.4,4.89685086],[198.42,0.14216157]]]
["bitfinex","SOLUSD",1756706831545,[[198.26,1e-08],[198.22,0.03],[198.21,0.03],[198.16,140.0],[198.13,44.40711441]],[[198.27,44.40362737],[198.28,2.021683],[198.3,15.24419011],[198.31,132.5],[198.41,0.06]]]
["bitfinex","SOLUSD",1756706864067,[[198.03,0.03],[198.01,0.03],[197.95,13.73775558],[197.94,2.87598486],[197.93,141.78332419]],[[198.04,73.24546981],[198.06,2.02383],[198.07,12.62226546],[198.08,2.87598486],[198.22,29.23626303]]]
["bitfinex","SOLUSD",1756706913724,[[197.88,13.73775558],[197.87,5.05382321],[197.86,13.59559401],[197.85,42.27814643],[197.82,26.0]],[[197.91,2.87598486],[197.96,2.63960652],[198.02,171.34556876],[198.05,0.06],[198.06,20.0]]]
["bitfinex","SOLUSD",1756706969943,[[198.05,5.0491886],[198.01,93.22547823],[197.97,158.75573575],[197.96,35.18]],[[198.09,4.87940121],[198.14,5.04694078],[198.17,26.0],[198.2,4.81940121],[198.22,132.5]]]
["bitfinex","SOLUSD",1756707005883,[[198.11,93.78258279],[198.1,85.41856344],[198.08,12.62071053],[198.06,20.03],[198.0,19.27425376]],[[198.12,1e-08],[198.2,4.81856344],[198.21,0.06],[198.22,5.04493945],[198.23,0.06]]]
["bitfinex","SOLUSD",1756707039303,[[198.18,53.05775558],[198.14,140.0],[198.13,28.88964364],[198.11,0.03],[191.95,0.05053312]],[[198.19,2.88964364],[198.23,5.10467461],[198.24,2.88964364],[198.25,0.06],[198.27,12.60944149]]]
["bitfinex","SOLUSD",1756707076973,[[198.14,0.03],[198.11,0.03],[198.09,0.03],[198.07,0.03],[197.99,93.22668827]],[[198.15,33.93632544],[198.16,2.88964364],[198.18,52.45519133],[198.21,152.5],[198.22,2.889643]]]
["bitfinex","SOLUSD",1756707123730,[[198.07,0.03],[198.06,0.03],[198.05,0.03],[198.04,0.03],[198.03,0.03]],[[198.08,7.94409269],[198.09,26.0],[198.11,0.06],[198.13,12.6783551],[198.17,58.96972673]]]
["bitfinex","SOLUSD",1756707163753,[[198.22,39.38],[198.17,13.59559401],[198.16,7.94199541],[198.14,31.044218],[198.09,20.0]],[[198.23,0.06],[198.25,1e-08],[198.27,0.06],[198.29,12.66821214],[198.32,30.74599905]]]
["bitfinex","SOLUSD",1756707221044,[[198.4,52.91559401],[198.37,5.18323365],[198.35,33.89835643],[198.34,5.038567],[198.32,0.03]],[[198.41,2.95562743],[198.44,5.03938021],[198.48,15.49170951],[198.49,31.03938],[198.52,209.7]]]
["bitfinex","SOLUSD",1756707287088,[[198.4,0.14216157],[198.39,16.49122144],[198.35,39.32],[198.33,0.50421015],[198.32,86.45125443]],[[198.41,0.06],[198.43,0.06],[198.44,2.89562743],[198.45,0.06],[198.48,11.97453154]]]
["bitfinex","SOLUSD",1756707324261,[[198.26,0.03],[198.25,39.32],[198.24,0.03],[198.23,0.03],[198.22,18.670484]],[[198.27,2.89562743],[198.29,5.04335638],[198.31,53.76301613],[198.32,2.89562743],[198.34,0.06]]]
["bitfinex","SOLUSD",1756707358101,[[198.15,0.03],[198.13,0.17216157],[198.12,16.49122144],[198.11,140.03],[198.08,15.51644456]],[[198.17,2.89562743],[198.19,5.0456943],[198.22,39.46],[198.24,2.89562743],[198.25,2.63591023]]]
["bitfinex","SOLUSD",1756707415734,[[198.16,3.037789],[198.12,13.59559401],[198.11,17.6969527],[198.08,42.76047395],[198.07,26.03]],[[198.21,2.89562743],[198.22,0.06],[198.24,0.06],[198.25,15.165685],[198.28,145.10866502]]]
["bitfinex","SOLUSD",1756707450600,[[198.09,1e-08],[198.07,0.03],[198.06,0.03],[198.04,0.03],[197.98,7.94659688]],[[198.1,52.22263143],[198.13,12.61845265],[198.14,0.06],[198.16,20.06],[198.19,6.86320229]]]
["bitfinex","SOLUSD",1756707537131,[[198.34,13.59559401],[198.33,145.04207602],[198.32,42.30216157],[198.31,2.89562743],[198.28,12.60841723]],[[198.37,2.89562743],[198.41,5.0402144],[198.42,42.1],[198.47,147.92953203],[198.48,2.89562743]]]
["bitfinex","SOLUSD",1756707577111,[[198.45,0.03],[198.43,0.03],[198.38,13.73775558],[198.37,140.0],[198.35,54.06357419]],[[198.46,26.0],[198.47,5.03858014],[198.52,145.09335493],[198.53,20.0],[198.65,3.97016429]]]
["bitfinex","SOLUSD",1756707600428,[[198.45,13.62559401],[198.44,181.02],[198.43,5.06938695],[198.42,0.14216157],[198.41,0.03]],[[198.46,2.89562743],[198.48,2.89562743],[198.49,5.03809458],[198.52,132.56],[198.54,53.81225948]]]
["bitfinex","SOLUSD",1756707656811,[[198.72,13.59559401],[198.7,20.14216157],[198.69,214.68876374],[198.68,25.16555904],[198.67,2.955628]],[[198.74,0.06],[198.84,2.62940018],[198.9,12.66929242],[198.97,5.140583],[198.98,39.64186164]]]
["bitfinex","SOLUSD",1756707689184,[[198.95,13.59559401],[198.94,26.0],[198.93,7.92227436],[198.92,12.556504],[198.89,5.10742017]],[[199.03,5.02436818],[199.07,26.0],[199.08,12.55827091],[199.13,25.10947632],[217.62,0.622326]]]
["bitfinex","SOLUSD",1756707734221,[[199.05,58.80161893],[199.01,142.86757298],[199.0,20.45218045],[198.98,26.0],[198.97,100.6]],[[199.06,2.92757298],[199.12,7.8898802],[199.13,26.0],[199.15,27.64766392],[199.27,4.19880512]]]
["bitfinex","SOLUSD",1756707791273,[[199.14,13.59559401],[199.13,39.98],[199.12,5.02188165],[199.11,0.14216157],[199.1,140.0]],[[199.15,2.86757298],[199.19,5.02043022],[199.2,28.86757298],[199.23,16.62067808],[199.24,132.5]]]
["bitfinex","SOLUSD",1756707825820,[[199.15,39.92],[199.13,5.02184502],[199.12,13.59559401],[199.11,0.14216157],[199.09,2.89757298]],[[199.2,7.88766179],[199.22,26.0],[199.24,145.04793017],[199.27,45.0927392],[199.31,29.31737974]]]
["bitfinex","SOLUSD",1756707867102,[[199.19,21.61883292],[199.16,12.55225702],[199.15,0.50213406],[199.14,26.0],[199.12,47.97011691]],[[199.2,0.01681285],[199.22,0.06],[199.24,2.86074528],[199.28,2.86074528],[199.32,12.54299372]]]
["bitfinex","SOLUSD",1756707908241,[[199.22,0.03],[199.21,13.59559401],[199.2,5.05001097],[199.19,15.081819],[199.18,2.85640873]],[[199.23,2.85640873],[199.26,5.0185687],[199.28,2.85640873],[199.32,17.55976399],[199.36,20.0]]]
["bitfinex","SOLUSD",1756707934807,[[199.25,18.75657615],[199.24,43.358422],[199.22,12.54894086],[199.21,15.081819],[199.16,105.70451937]],[[199.26,0.06],[199.28,0.06],[199.29,3.678422],[199.33,5.01687848],[199.34,2.62292503]]]
["bitfinex","SOLUSD",1756707978250,[[199.14,5.02154704],[199.13,17.41617758],[199.12,140.0],[199.09,52.2067485],[199.07,0.03]],[[199.18,3.678422],[199.22,0.06],[199.25,12.54728314],[199.3,23.678422],[199.46,8.32803644]]]
["bitfinex","SOLUSD",1756708060595,[[199.35,39.44],[199.33,13.59559401],[199.32,3.678422],[199.31,5.01727978],[199.3,0.14216157]],[[199.38,3.678422],[199.39,5.01535657],[199.42,26.0],[199.44,31.71993906],[199.45,39.44]]]
["bitfinex","SOLUSD",1756708076505,[[199.35,39.4],[199.34,13.59559401],[199.33,5.01673123],[199.32,143.678422],[199.3,12.68575256]],[[199.38,3.678422],[199.41,5.01479364],[199.44,16.64535408],[199.45,39.4],[199.46,2.62114564]]]
["bitfinex","SOLUSD",1756708139160,[[199.3,0.03],[199.28,0.03],[199.26,0.03],[199.24,39.33],[199.23,0.03]],[[199.31,12.37415371],[199.32,2.011112],[199.33,132.5],[199.34,51.84167175],[199.37,45.22200705]]]
["bitfinex","SOLUSD",1756708194417,[[199.14,0.03],[199.13,0.03],[199.12,0.03],[199.1,0.2],[199.05,0.03]],[[199.15,70.911153],[199.17,5.02083647],[199.18,145.05194473],[199.2,3.738422],[199.21,62.16447945]]]
["bitfinex","SOLUSD",1756708260909,[[199.21,179.1],[199.2,22.29406965],[199.19,0.03],[199.17,28.18337357],[199.16,12.55242871]],[[199.22,0.06],[199.23,0.06],[199.24,0.06],[199.25,0.06],[199.26,5.01864381]]]
["bitfinex","SOLUSD",1756708267352,[[199.04,0.03],[198.9,4.6375208],[198.85,20.0],[198.83,16.58784481],[198.78,5.22693827]],[[199.06,39.59559401],[199.08,8.70152828],[199.09,13.73775558],[199.1,23.678422],[199.11,12.55621226]]]
["bitfinex","SOLUSD",1756708348449,[[199.18,39.9],[199.17,5.02083647],[199.16,12.55241699],[199.15,0.14216157],[199.14,0.03]],[[199.19,3.68077073],[199.2,0.06],[199.22,0.06],[199.23,0.06],[199.26,5.07859959]]]
["bitfinex","SOLUSD",1756708396839,[[199.18,17.27636474],[199.17,38.55189951],[199.16,0.03],[199.14,0.03],[199.12,100.63]],[[199.25,3.74077073],[199.26,0.06],[199.27,26.33399041],[199.29,0.1],[199.3,3.68077073]]]
["bitfinex","SOLUSD",1756708438558,[[199.03,44.55431421],[199.02,0.03],[199.01,0.03],[199.0,116.03],[198.99,3.8529323]],[[199.05,3.68077073],[199.07,26.0],[199.09,5.02294936],[199.1,3.68077073],[199.12,12.55524306]]]
["bitfinex","SOLUSD",1756708483030,[[198.98,0.03],[198.97,116.17216157],[198.96,8.906858],[198.95,0.03],[198.94,52.22616833]],[[198.99,0.06],[199.01,3.74077073],[199.02,26.27406603],[199.03,0.06],[199.04,29.68077]]]
["bitfinex","SOLUSD",1756708524296,[[198.85,0.03],[198.8,5.03013786],[198.79,3.68077073],[198.78,116.2],[198.77,0.14216157]],[[198.86,29.68077073],[198.87,5.02845852],[198.89,132.5],[198.9,3.68077073],[198.91,15.114492]]]
["bitfinex","SOLUSD",1756708571546,[[198.88,0.03],[198.86,39.43],[198.85,0.03],[198.83,3.71077073],[198.82,0.14216157]],[[198.89,3.70138961],[198.9,2.62809249],[198.91,5.02759648],[198.94,0.06],[198.95,12.56607753]]]
["bitfinex","SOLUSD",1756708653434,[[198.88,5.02815768],[198.87,0.14216157],[198.86,43.06077073],[198.85,12.57229067],[198.83,13.59559401]],[[198.91,0.06],[198.93,0.06],[198.94,2.62752334],[198.95,158.56]]]
["bitfinex","SOLUSD",1756708697171,[[198.99,48.16831045],[198.96,38.56496782],[198.95,17.33636501],[195.39,77.21178021],[175.38,0.16830295]],[[199.0,0.06],[199.03,0.06],[199.07,5.02361083],[199.09,0.2],[199.17,0.06]]]
["bitfinex","SOLUSD",1756708736962,[[199.1,13.73775558],[199.09,21.60158243],[199.08,59.40310628],[199.07,32.55797807],[199.03,0.03]],[[199.12,0.06],[199.13,0.06],[199.3,3.68077073],[199.32,5.06928255]]]
["bitfinex","SOLUSD",1756708811116,[[199.2,203.63860663],[199.16,95.16403543],[199.15,45.13599419],[198.83,0.2],[198.82,121.8845635]],[[199.21,1e-08],[199.28,3.88077073],[199.29,0.1],[199.32,5.01710168],[199.33,3.880771]]]
["bitfinex","SOLUSD",1756708830651,[[199.2,69.16014836],[199.18,81.10205843],[199.17,20.0],[199.16,12.58272143],[199.15,36.21]],[[199.21,1e-08],[199.23,0.06],[199.25,0.06],[199.28,0.2],[199.29,0.1]]]
["bitfinex","SOLUSD",1756708873546,[[199.37,39.1],[199.36,2.622329],[199.34,116.14216157],[199.33,3.68077073],[199.31,13.59559401]],[[199.38,3.74077073],[199.4,0.06],[199.42,2.62232931],[199.44,26.0],[199.46,137.51353913]]]
["bitfinex","SOLUSD",1756708967732,[[199.51,47.79521238],[199.5,15.061375],[199.48,38.53258472],[199.45,38.66375898],[199.41,125.7039682]],[[199.52,0.06],[199.59,17.68063805],[199.6,132.5],[199.62,230.70215529],[199.67,20.0]]]
["bitfinex","SOLUSD",1756708999461,[[199.5,38.95],[199.44,121.18608329],[199.42,13.595594],[199.41,83.23330296],[199.36,0.03]],[[199.51,8.67647334],[199.56,12.52756063],[199.57,33.59559401],[199.58,15.123644],[199.68,25.52890015]]]
["bitfinex","SOLUSD",1756709040209,[[199.55,38.88],[199.54,121.01146989],[199.51,5.040293],[199.5,16.36768315],[199.41,56.13]],[[199.56,3.66419326],[199.58,0.06],[199.6,5.01010139],[199.62,163.510128],[199.63,2.61937082]]]
["bitfinex","SOLUSD",1756709073746,[[199.56,47.65736665],[199.55,15.054573],[199.54,38.52836374],[199.52,13.62559401],[199.5,109.35594021]],[[199.58,0.06],[199.62,3.66419326],[199.66,5.00852726],[199.67,173.554573],[199.7,402.26419326]]]
["bitfinex","SOLUSD",1756709118464,[[199.52,43.86202849],[199.51,0.03],[199.5,3.83635457],[199.49,3.66419326],[199.48,152.13]],[[199.55,3.66419326],[199.58,0.06],[199.6,3.72419326],[199.62,12.58410684],[199.63,28.65470101]]]
["bitfinex","SOLUSD",1756709192855,[[199.51,43.81226142],[199.5,0.03],[199.48,3.69419326],[199.47,0.14216157],[199.41,3.754194]],[[199.53,0.06],[199.54,3.72419326],[199.55,0.06],[199.56,26.06],[199.57,5.01084794]]]
["bitfinex","SOLUSD",1756709246824,[[199.5,75.60666615],[199.48,0.50130338],[199.47,26.12880702],[199.44,25.06914885],[199.42,20.0]],[[199.51,0.06],[199.53,0.06],[199.54,0.06],[199.56,3.72419326],[199.6,8.79442311]]]
["bitfinex","SOLUSD",1756709285141,[[199.5,0.14216157],[199.49,47.47676786],[199.48,0.03],[199.46,12.70564993],[199.45,26.0]],[[199.51,0.06],[199.53,0.06],[199.54,0.06],[199.55,0.06],[199.56,0.06]]]
["bitfinex","SOLUSD",1756709324878,[[199.53,205.30090251],[199.52,0.03],[199.5,3.69419326],[199.49,12.53161657],[199.48,20.03]],[[199.54,0.01998428],[199.55,0.06],[199.56,0.06],[199.57,0.06],[199.58,0.06]]]
["bitfinex","SOLUSD",1756709371730,[[199.5,0.03],[199.46,0.03],[199.45,39.12],[199.44,0.03],[199.39,0.03]],[[199.51,45.45752577],[199.53,7.63091545],[199.54,14.53824055],[199.55,20.14216157],[199.56,30.91766165]]]
["bitfinex","SOLUSD",1756709405298,[[199.41,0.03],[199.38,0.03],[199.35,39.12],[199.34,0.03],[199.33,0.03]],[[199.42,24.48167129],[199.44,138.37153511],[199.45,35.15425061],[199.46,39.26216157],[199.48,2.009697]]]
["bitfinex","SOLUSD",1756709438630,[[199.34,47.92839764],[199.32,0.14216157],[199.31,12.54327429],[199.29,25.0890063]],[[199.35,0.06],[199.37,0.06],[199.39,3.73184301],[199.42,26.0],[199.43,137.51429537]]]
["bitfinex","SOLUSD",1756709486890,[[199.27,39.22],[199.26,5.01851861],[199.25,119.67184301],[199.23,0.17216157],[199.2,17.26743702]],[[199.29,0.06],[199.3,3.67184301],[199.31,0.06],[199.33,5.07704702],[199.34,26.06]]]
["bitfinex","SOLUSD",1756709576608,[[199.23,0.03],[199.21,0.03],[199.2,39.0],[199.19,0.03],[199.15,5.02130739]],[[199.24,8.69091548],[199.25,26.0],[199.27,13.59559401],[199.28,12.54555746],[199.29,15.147128]]]
["bitfinex","SOLUSD",1756709643871,[[199.23,0.03],[199.21,0.03],[199.19,0.03],[199.18,5.1627312],[199.17,3.67821489]],[[199.24,3.67821489],[199.25,5.01886942],[199.27,28.62235719],[199.28,2.011212],[199.29,0.06]]]
["bitfinex","SOLUSD",1756709690022,[[199.21,43.93982832],[199.19,3.70821489],[199.18,12.693229],[199.17,26.03],[199.14,100.6]],[[199.22,0.06],[199.24,0.06],[199.25,3.67821489],[199.26,0.06],[199.29,26.06]]]
["bitfinex","SOLUSD",1756709779875,[[199.3,0.03],[199.28,0.03],[199.27,38.82],[199.26,0.03],[199.24,0.03]],[[199.31,7.35642978],[199.33,7.0877326],[199.34,12.54177545],[199.35,0.06],[199.36,13.73775558]]]
["bitfinex","SOLUSD",1756709789084,[[199.26,0.03],[199.24,0.03],[199.23,38.82],[199.22,0.03],[199.2,5.01987697]],[[199.27,3.67821489],[199.3,11.31889175],[199.32,15.082577],[199.33,13.65559401],[199.34,183.8613991]]]
["bitfinex","SOLUSD",1756709902576,[[199.15,43.83125687],[199.14,3.67821489],[199.13,116.03],[199.12,0.2],[199.11,0.03]],[[199.17,0.06],[199.19,0.06],[199.2,3.67821489],[199.21,2.68399308],[199.23,42.27958701]]]
["bitfinex","SOLUSD",1756709965065,[[199.11,0.03],[199.1,0.03],[199.08,0.03],[199.02,41.33657609],[199.0,7.97417068]],[[199.12,48.98720032],[199.14,2.62518735],[199.15,12.55382257],[199.16,132.56],[199.2,9.48630436]]]
["bitfinex","SOLUSD",1756709990389,[[199.08,0.03],[199.01,2.49873766],[199.0,6.02509656],[198.99,12.56317577],[198.98,20.565096]],[[199.09,30.98232957],[199.1,137.52263762],[199.12,14.6],[199.13,26.15069155],[199.14,4.06758188]]]
["bitfinex","SOLUSD",1756710061084,[[199.24,75.59753012],[199.22,13.59559401],[199.21,80.6],[199.2,32.5502008],[174.9,0.033]],[[199.25,0.06],[199.26,0.06],[199.28,0.06],[199.29,0.1],[199.35,2.68268202]]]
["bitfinex","SOLUSD",1756710116117,[[199.24,47.59712612],[199.22,2.040707],[199.21,38.54923066],[199.2,0.03],[199.19,20.50203323]],[[199.25,0.15770357],[199.26,0.1644424],[199.27,0.16658974],[199.28,0.15796435],[199.29,0.20383084]]]
["bitfinex","SOLUSD",1756710172973,[[199.37,38.73],[199.35,0.03],[199.34,5.01653787],[199.33,0.03],[199.3,3.68589208]],[[199.38,3.68589209],[199.39,2.62174446],[199.4,8.76096749],[199.41,26.1],[199.42,13.65559401]]]
["bitfinex","SOLUSD",1756710249212,[[199.08,40.76],[199.05,0.2],[199.03,5.02412444],[199.01,0.14216157],[198.99,38.56343522]],[[199.11,13.59559401],[199.12,26.0],[199.14,2.623],[199.16,0.14216157],[199.18,46.07636297]]]
["bitfinex","SOLUSD",1756710289042,[[199.43,0.14216157],[199.42,40.22],[199.41,3.67018738],[199.4,5.01504513],[199.39,12.53779526]],[[199.45,0.1],[199.55,8.88164981],[199.59,36.46268915]]]
["bitfinex","SOLUSD",1756710333010,[[199.38,0.03],[199.37,12.53931528],[199.36,5.04605136],[199.35,3.67018738],[199.2,0.03]],[[199.41,3.67018738],[199.44,26.06],[199.45,0.1],[199.46,0.06],[199.47,13.65559401]]]
["bitfinex","SOLUSD",1756710359137,[[199.48,48.31538283],[199.46,26.03],[199.45,12.67620517],[199.41,13.59559401],[199.4,73.82063872]],[[199.49,1e-08],[199.53,0.1],[199.55,0.1]]]
["bitfinex","SOLUSD",1756710425519,[[199.32,0.03],[199.31,0.03],[199.3,0.03],[199.29,0.03],[199.28,5.21802273]],[[199.34,17.32578139],[199.36,7.02684527],[199.37,41.79752907],[199.38,132.5],[199.39,12.53853988]]]
["bitfinex","SOLUSD",1756710464790,[[199.01,3.67018738],[198.98,17.73186907],[198.96,36.01054454],[198.93,26.1],[198.92,5.024442]],[[199.08,3.67018738],[199.09,39.59559401],[199.11,39.22],[199.12,15.097758],[199.14,132.5]]]
["bitfinex","SOLUSD",1756710545074,[[198.93,44.26689388],[198.89,0.03],[198.88,38.57012503],[198.87,13.625594],[198.85,13.62559401]],[[198.98,3.67018738],[199.01,0.06],[199.02,13.59559401],[199.03,5.08446597],[199.04,16.29053354]]]
["bitfinex","SOLUSD",1756710559902,[[198.89,0.03],[198.87,0.03],[198.85,0.03],[198.78,5.90213779],[198.77,4.10147907]],[[198.9,29.30661769],[198.91,4.10693111],[198.93,39.24],[198.94,32.56715305],[199.03,5.66507474]]]
["bitfinex","SOLUSD",1756710631854,[[198.93,0.03],[198.89,0.03],[198.87,0.03],[198.84,18.0],[198.83,5.0292321]],[[198.94,43.28702127],[198.96,7.7948975],[198.97,12.5651558],[198.98,134.514454],[198.99,25.12709854]]]
["bitfinex","SOLUSD",1756710668089,[[198.78,0.03],[198.77,4.13147907],[198.75,42.94142726],[198.7,16.27282043],[198.68,13.73775557]],[[198.79,13.59559401],[198.8,11.34876455],[198.81,13.595594],[198.82,158.5],[198.84,51.793261]]]
["bitfinex","SOLUSD",1756710713054,[[198.8,3.69142726],[198.78,0.03],[198.77,4.13147907],[198.76,39.21],[198.73,12.57959356]],[[198.83,2.62675443],[198.84,23.68613135],[198.85,29.69142726],[198.86,132.5],[198.88,39.18]]]
["bitfinex","SOLUSD",1756710743574,[[198.68,0.03],[198.67,3.69142726],[198.66,5.06369264],[198.63,12.58589908],[198.57,163.92675861]],[[198.72,5.03241015],[198.73,18.65926201],[198.75,28.62529326],[198.77,41.99105439],[198.78,145.07704009]]]
["bitfinex","SOLUSD",1756710838505,[[198.58,44.13563003],[198.57,0.03],[198.56,3.69920956],[198.54,0.14216157],[198.53,15.132027]],[[198.62,3.69920956],[198.64,5.03430866],[198.65,28.72762101],[198.66,132.5],[198.68,0.06]]]
["bitfinex","SOLUSD",1756710871733,[[198.3,63.59434375],[198.28,0.03],[198.27,0.1],[198.26,0.03],[198.09,25.15445368]],[[198.34,13.737756],[198.37,3.70431855],[198.38,13.59559401],[198.41,0.14216157],[198.44,5.03931259]]]
["bitfinex","SOLUSD",1756710887550,[[198.28,42.67],[198.27,5.14357207],[198.24,3.70431855],[198.23,12.61147774],[198.2,0.14216157]],[[198.3,3.70431855],[198.32,13.59559401],[198.33,15.155726],[198.34,5.04192747],[198.35,24.69134977]]]
["bitfinex","SOLUSD",1756710943750,[[198.28,5.93985126],[198.26,17.65358619],[198.25,25.22054586],[198.24,43.46],[198.22,46.0]],[[198.31,0.06],[198.38,2.63609894],[198.44,40.90284245],[198.45,145.15784223],[198.47,0.06]]]
["bitfinex","SOLUSD",1756710974687,[[198.44,49.23930659],[198.4,18.54021622],[198.37,0.14216157],[198.33,58.80602684],[198.28,40.39111403]],[[198.49,0.06],[198.5,158.5],[198.51,0.2],[198.52,2.63397486],[198.61,42.83499395]]]
["bitfinex","SOLUSD",1756711012335,[[198.16,5.04642712],[198.15,44.64],[198.13,5.93985126],[198.11,12.61904328],[198.1,0.03]],[[198.18,5.93985126],[198.22,2.63779748],[198.24,10.98424959],[198.25,26.0],[198.37,36.34]]]
["bitfinex","SOLUSD",1756711070004,[[198.41,43.1],[198.4,26.0],[198.38,0.14216157],[198.37,13.59559401],[198.33,20.0]],[[198.44,0.2],[198.46,3.70735175],[198.49,0.06],[198.51,0.2],[198.53,17.68360144]]]
["bitfinex","SOLUSD",1756711143117,[[198.99,42.06],[198.98,5.02563071],[198.97,3.70735175],[198.96,12.56485817],[198.94,0.6]],[[199.03,3.70735175],[199.06,26.0],[199.09,13.59559401],[199.1,7.87726868],[199.12,2.6204183]]]
["bitfinex","SOLUSD",1756711175324,[[199.13,46.56184502],[199.12,16.26222142],[199.08,64.85328217],[199.07,3.767352],[198.89,38.5838262]],[[199.16,0.06],[199.18,3.76735175],[199.24,5.01928701],[199.27,12.54608837],[199.3,23.70735175]]]
["bitfinex","SOLUSD",1756711210580,[[199.2,5.02008032],[199.19,41.4],[199.17,29.70735175],[199.16,12.55266241],[199.15,13.59559401]],[[199.24,3.70735175],[199.29,5.01806172],[199.3,3.70735175],[199.31,26.0],[199.32,0.06]]]
["bitfinex","SOLUSD",1756711241631,[[199.45,41.3],[199.44,5.01403931],[199.42,13.73775558],[199.41,3.70735175],[199.39,17.66386285]],[[199.52,5.11214904],[199.55,26.0],[199.58,32.77213246],[199.59,20.0]]]
["bitfinex","SOLUSD",1756711272198,[[199.6,46.17001573],[199.57,38.5269329],[199.56,8.63135645],[199.55,15.19446757],[199.48,40.19407391]],[[199.62,3.70735175],[199.7,8.71492622],[199.71,26.0],[199.74,12.65843272],[199.75,33.59559401]]]
["bitfinex","SOLUSD",1756711335940,[[199.68,5.03794084],[199.65,18.75437375],[199.61,26.14216157],[176.23,1.23088453],[176.1,0.56]],[[199.71,3.70735175],[199.77,26.0],[199.8,3.70735175],[199.83,12.65322828],[199.84,50.02401921]]]
["bitfinex","SOLUSD",1756711359207,[[199.67,40.88],[199.66,0.03],[199.63,5.88874497],[199.62,15.047776],[199.6,39.76775558]],[[199.68,5.85874497],[199.73,5.00682464],[199.77,51.86789145],[199.78,15.13190735],[199.8,5.85874497]]]
["bitfinex","SOLUSD",1756711406755,[[199.56,40.81],[199.54,3.69376874],[199.53,3.723769],[199.52,13.59559401],[199.51,0.14216157]],[[199.6,3.66376874],[199.63,0.06],[199.64,26.0],[199.65,0.06],[199.69,146.21962985]]]
["bitfinex","SOLUSD",1756711445890,[[199.58,5.04050233],[199.57,44.28376874],[199.56,0.03],[199.54,12.55849699],[199.52,13.59559401]],[[199.63,0.02898798],[199.65,0.06],[199.69,12.51973656],[199.7,3.66376874],[199.73,15.054573]]]
["bitfinex","SOLUSD",1756711481465,[[199.61,8.67353778],[199.6,40.46],[199.59,0.03],[199.58,12.55583775],[199.57,13.62559401]],[[199.67,3.66376874],[199.68,26.0],[199.71,5.00726052],[199.74,146.21640653],[199.76,20.06]]]
["bitfinex","SOLUSD",1756711536874,[[199.65,45.30873702],[199.63,0.03],[199.62,3.66376874],[199.61,12.52439114],[199.52,20.0]],[[199.68,3.66376874],[199.71,26.0],[199.72,5.00705223],[199.74,133.86251182],[199.8,3.66376874]]]
["bitfinex","SOLUSD",1756711621836,[[199.64,62.32837897],[199.63,0.14216157],[199.61,26.0],[199.6,14.53089593],[199.58,100.7]],[[199.65,0.06],[199.66,0.06],[199.67,0.06],[199.68,0.06],[199.7,3.66376874]]]
["bitfinex","SOLUSD",1756711664185,[[199.85,52.50156],[199.84,17.5140112],[199.83,17.25936275],[199.79,51.02512707],[199.01,77.96459431]],[[199.89,3.66376874],[199.91,26.0],[199.94,5.001605],[199.97,4.06744202],[199.98,12.74372182]]]
["bitfinex","SOLUSD",1756711704659,[[199.82,57.30576418],[199.81,15.034202],[199.78,15.93456002],[199.77,0.14216157],[199.74,125.76145392]],[[199.84,2.33896601],[199.88,26.06],[199.89,0.06],[199.9,9.35586404],[199.91,5.00235446]]]
["bitfinex","SOLUSD",1756711744522,[[199.93,43.328645],[199.9,3.64864533],[199.89,13.59559401],[199.87,26.0],[199.85,20.0]],[[199.94,0.06],[199.96,0.06],[200.03,0.14216157],[200.04,26.14216157],[200.08,212.8]]]
["bitfinex","SOLUSD",1756711771420,[[200.14,39.54],[200.12,4.994514],[200.08,17.24423934],[200.05,20.14216157],[200.01,95.73]],[[200.15,3.64864533],[200.2,3.64864533],[200.21,4.99479929],[200.25,26.0],[200.26,225.42648126]]]
["bitfinex","SOLUSD",1756711799581,[[200.17,39.34],[200.13,4.99673638],[200.12,0.03],[200.1,12.4931547],[200.09,0.03]],[[200.18,3.64864533],[200.2,3.64864533],[200.23,26.0],[200.27,0.14216157],[200.3,38.59055401]]]
["bitfinex","SOLUSD",1756711856465,[[200.36,45.83101617],[200.33,12.47903012],[200.3,24.96206643],[200.29,26.20702858],[200.25,100.7]],[[200.37,0.1],[200.42,5.8331874],[200.46,26.0],[200.48,7.59680002],[200.49,212.8]]]
["bitfinex","SOLUSD",1756711894337,[[200.59,45.87930752],[200.58,17.44939674],[200.54,13.59559401],[200.53,26.0],[200.52,5.96146909]],[[200.64,0.06],[200.71,4.98231278]]]
["bitfinex","SOLUSD",1756711924236,[[200.54,0.03],[200.51,109.44488268],[200.49,0.03],[200.46,12.47117561],[200.45,14.983144]],[[200.56,5.81930752],[200.62,0.14216157],[200.63,26.0],[200.64,10.80336136],[200.65,13.73775558]]]
["bitfinex","SOLUSD",1756711953592,[[200.38,64.06600922],[200.35,13.59559401],[200.34,0.14216157],[200.33,26.2],[200.32,13.59559401]],[[200.44,5.81930752],[200.52,5.81930752],[200.56,40.8],[200.58,32.46430703],[200.61,4.98080089]]]
["bitfinex","SOLUSD",1756711992662,[[200.52,5.81930752],[200.51,40.56],[200.46,39.73775558],[200.45,24.94387627],[200.44,14.988384]],[[200.55,0.06],[200.57,0.06],[200.58,30.78564753],[200.69,77.07341587],[200.71,2.667057]]]
["bitfinex","SOLUSD",1756712014982,[[200.63,40.44],[200.59,4.983047],[200.58,5.81930752],[200.56,0.03],[200.55,26.0]],[[200.64,5.81930753],[200.67,0.06],[200.69,4.98282763],[200.72,26.0],[200.83,212.8]]]
["bitfinex","SOLUSD",1756712076963,[[201.33,10.78609346],[201.32,41.18],[201.31,12.91865779],[201.3,26.0],[198.69,72.39569472]],[[201.39,5.81930752],[201.44,4.96427821],[201.48,5.81930752],[201.5,38.40747519],[201.51,13.59559401]]]
["bitfinex","SOLUSD",1756712103587,[[200.99,40.77535797],[200.96,38.44012166],[200.92,24.88515402],[200.87,44.89138379]],[[201.12,5.81930752],[201.16,43.39914157],[201.17,212.8],[201.19,20.0]]]
["bitfinex","SOLUSD",1756712131145,[[200.88,41.96],[200.83,4.977848],[200.78,0.2],[200.77,35.84],[200.71,22.60121353]],[[200.92,8.60962418],[201.0,26.0],[201.03,39.73775558],[201.04,8.60962418],[201.05,37.40860482]]]
["bitfinex","SOLUSD",1756712159168,[[200.88,0.2],[200.87,0.03],[200.84,4.97906871],[200.78,0.2],[200.77,12.45166175]],[[200.89,34.62561254],[200.91,4.97754461],[200.92,55.21775558],[200.96,12.44042195],[201.01,49.06851378]]]
["bitfinex","SOLUSD",1756712187131,[[200.89,13.60346111],[200.85,12.44665034],[200.81,41.46],[200.78,26.2],[200.74,20.0]],[[200.95,34.62561254],[200.97,5.11804885],[201.0,55.03559401],[201.02,12.4371359],[201.04,8.62561254]]]
["bitfinex","SOLUSD",1756712242686,[[200.77,5.63410351],[200.75,4.98132004],[200.74,53.41350866],[200.71,26.2],[200.69,20.0]],[[200.78,0.06],[200.84,5.63410351],[200.91,0.06],[200.99,80.77696723],[201.0,24.37425945]]]
["bitfinex","SOLUSD",1756712287369,[[200.54,0.2],[200.53,0.03],[200.52,0.03],[200.51,0.03],[200.5,0.2]],[[200.58,65.09740101],[200.59,0.06],[200.61,133.7],[200.62,18.15589187],[200.65,20.0]]]
["bitfinex","SOLUSD",1756712317920,[[200.57,0.2],[200.56,0.03],[200.54,0.2],[200.53,0.03],[200.52,0.03]],[[200.58,5.63410351],[200.6,26.0],[200.61,5.12699835],[200.62,19.22969752],[200.63,12.4613109]]]
["bitfinex","SOLUSD",1756712350126,[[200.68,5.634104],[200.67,40.64],[200.66,13.59559401],[200.65,26.0],[200.63,0.14216157]],[[200.72,0.01583043],[200.75,0.06],[200.77,5.69410351],[200.8,0.06],[200.81,4.97984751]]]
["bitfinex","SOLUSD",1756712365368,[[200.74,40.6],[200.72,16.25023148],[200.69,12.45661985],[200.68,26.0],[175.96,1.24591568]],[[200.75,0.06],[200.77,0.06],[200.79,5.63410351],[200.8,0.06],[200.81,26.0]]]
["bitfinex","SOLUSD",1756712422416,[[200.75,13.59559401],[200.74,83.82153749],[200.71,22.41916875],[200.7,44.91248728],[200.56,0.03]],[[200.77,0.01663053],[200.8,0.06],[200.83,3.68378191],[200.86,4.97861136],[200.87,0.06]]]
["bitfinex","SOLUSD",1756712474789,[[200.53,0.03],[200.52,0.03],[200.51,5.01723995],[200.5,0.2],[200.49,3.82378191]],[[200.59,13.59559401],[200.6,4.98504486],[200.61,146.16221751],[200.68,49.51491604],[200.7,38.47761953]]]
["bitfinex","SOLUSD",1756712551781,[[200.34,40.22],[200.32,13.63580431],[200.29,12.51165907],[200.27,0.03],[200.26,13.59559401]],[[200.38,3.62378191],[200.39,4.99049714],[200.4,26.0],[200.41,0.01652081],[200.43,0.20216157]]]
["bitfinex","SOLUSD",1756712584202,[[200.42,52.37708591],[200.39,26.07091984],[200.38,26.0],[200.37,5.23985159],[200.21,24.96529689]],[[200.43,0.01585486],[200.44,0.06],[200.46,0.06],[200.49,3.68378191],[200.54,5.04653635]]]
["bitfinex","SOLUSD",1756712616638,[[200.59,54.994917],[200.58,4.98554192],[200.57,3.62378191],[200.55,12.46545867],[200.54,13.59559401]],[[200.64,3.62378191],[200.67,4.98330592],[200.68,26.0],[200.7,0.1],[200.71,13.79775558]]]
["bitfinex","SOLUSD",1756712657641,[[200.62,54.91716],[200.61,4.98479637],[200.58,12.46329629],[200.55,39.59559401],[200.52,48.5577603]],[[200.66,3.62378191],[200.69,133.7],[200.7,5.08257477],[200.71,0.20216157],[200.74,40.0]]]
["bitfinex","SOLUSD",1756712718812,[[201.12,39.76],[201.1,10.58417988],[201.09,13.595594],[201.08,38.43241651],[201.06,18.51397259]],[[201.13,0.1],[201.16,5.61175777],[201.22,26.0],[201.23,13.73775558],[201.25,2.59925646]]]
["bitfinex","SOLUSD",1756712727626,[[201.16,39.72],[201.13,4.97167459],[201.11,20.54864977],[201.1,61.84],[201.09,12.43216032]],[[201.17,5.61175777],[201.24,26.0],[201.26,13.59559401],[201.27,0.14216157],[201.31,37.38618137]]]
["bitfinex","SOLUSD",1756712790559,[[201.04,5.61175777],[201.03,39.86],[201.02,17.41120286],[200.99,39.59559401],[200.97,25.02042037]],[[201.1,5.61175777],[201.15,160.04216157],[201.16,13.59559401],[201.17,215.57092011],[201.2,445.95125641]]]
["bitfinex","SOLUSD",1756712818777,[[201.43,40.18],[201.38,5.61175777],[201.37,40.74595618],[201.34,26.01226804],[201.31,24.83683629]],[[201.44,5.61175777],[201.52,17.46800317],[201.53,0.14216157],[201.55,13.59559401],[202.05,19.61776161]]]
["bitfinex","SOLUSD",1756712826986,[[201.48,40.4],[201.44,4.96420649],[201.41,12.41189888],[201.39,26.49654898],[201.22,35.78]],[[201.52,5.71175777],[201.55,4.96164611],[201.56,26.0],[201.58,0.14216157],[201.59,12.401948]]]
["bitfinex","SOLUSD",1756712875682,[[201.59,40.22],[201.58,4.96061007],[201.56,5.61175777],[201.52,12.40571655],[201.5,26.0]],[[201.62,5.71175777],[201.64,4.95939913],[201.67,38.39698616],[201.68,2.59381491],[201.69,13.73775558]]]
["bitfinex","SOLUSD",1756712908243,[[201.67,40.24],[201.66,5.611758],[201.64,3.58920707],[201.63,4.95952352],[201.59,12.40123928]],[[201.7,3.68920707],[201.72,4.95759269],[201.74,26.0],[201.77,12.5327853],[201.8,38.37261721]]]
["bitfinex","SOLUSD",1756712936672,[[201.62,3.0],[201.55,14.907944],[201.54,10.94331039],[201.53,40.26],[201.5,12.40654698]],[[201.63,36.94129895],[201.66,66.3352373],[201.7,20.1],[201.72,24.78691713],[201.75,5.98171953]]]
["bitfinex","SOLUSD",1756712999063,[[201.65,46.38424917],[201.6,14.899799],[201.59,43.36197232],[201.56,26.0],[201.55,13.73775558]],[[201.7,0.1],[201.76,13.73775558],[201.77,133.9],[201.78,2.59184736],[201.8,222.98908869]]]
["bitfinex","SOLUSD",1756713035706,[[201.88,40.34],[201.87,5.98424917],[201.84,4.95441934],[201.83,35.7],[201.82,12.38707291]],[[201.93,5.98424917],[201.97,4.95123916],[202.0,626.0],[202.01,13.73775558],[202.02,40.36]]]
["bitfinex","SOLUSD",1756713064361,[[201.74,3.58790929],[201.7,4.9578582],[201.68,40.24],[201.65,26.0],[201.64,13.59559401]],[[201.82,2.59044584],[201.83,4.95487814],[201.92,20.0],[201.96,3.58790929],[201.99,35.7]]]
["bitfinex","SOLUSD",1756713094556,[[202.07,46.43435113],[202.05,4.94926998],[202.03,38.37436117],[202.0,0.14216157],[201.99,38.34929468]],[[202.1,0.1],[202.15,0.1],[202.18,26.0],[202.2,13.69559401],[202.21,40.46]]]
["bitfinex","SOLUSD",1756713112281,[[202.35,5.94048813],[202.34,13.595594],[202.33,47.22231551],[202.3,26.0],[202.28,17.33482752]],[[202.36,0.1],[202.42,5.94048813],[202.49,13.59559401],[202.5,18.2862646],[202.51,26.0]]]
["bitfinex","SOLUSD",1756713147520,[[202.09,42.72],[202.08,8.61821031],[202.07,17.32073043],[202.03,0.14216157],[202.02,24.74939204]],[[202.15,8.61821031],[202.23,26.0],[202.26,210.6],[202.29,62.01888376],[202.3,30.46019146]]]
["bitfinex","SOLUSD",1756713173965,[[202.13,8.61821031],[202.12,42.5],[202.06,17.32145607],[202.01,24.75071222],[202.0,39.59559401]],[[202.19,8.61821031],[202.25,4.94440714],[202.28,32.35961211],[202.29,45.08582765],[202.3,12.66733525]]]
["bitfinex","SOLUSD",1756713212916,[[202.02,41.76],[201.98,39.70573838],[201.96,8.61306333],[201.92,27.54176816],[201.9,55.64]],[[202.15,4.94682166],[202.2,0.14216157],[202.21,13.59559401],[202.23,0.14216157]]]
["bitfinex","SOLUSD",1756713262758,[[202.35,5.95619045],[202.34,4.94202294],[202.32,42.98],[202.3,12.35788433],[202.28,38.31356901]],[[202.36,0.1],[202.37,0.1],[202.43,5.95619045],[202.45,133.9],[202.5,8.64208722]]]
["bitfinex","SOLUSD",1756713290269,[[202.31,13.53904352],[202.28,12.35890759],[202.19,20.0],[202.09,24.13446828],[176.23,1.23088453]],[[202.36,1e-08],[202.37,0.1],[202.48,13.73775558],[202.49,8.64256625],[202.55,62.59546866]]]
["bitfinex","SOLUSD",1756713317401,[[202.35,46.76193229],[202.31,12.35669826],[202.29,19.67730858],[202.1,24.17593513],[201.28,64.56280042]],[[202.36,1e-08],[202.37,0.1],[202.44,31.93955321],[202.45,4.93967739],[202.5,12.34581019]]]
["bitfinex","SOLUSD",1756713353374,[[202.68,41.1],[202.66,5.93955321],[202.65,4.9346052],[202.61,12.33894345],[201.78,78.9]],[[202.69,1.28972492],[202.72,5.93955321],[202.74,4.5436515],[202.75,27.18292516],[202.76,24.33824891]]]
["bitfinex","SOLUSD",1756713375489,[[202.5,41.06],[202.48,5.93955321],[202.47,4.9390033],[202.46,35.56],[202.39,33.59559401]],[[202.54,5.93955321],[202.62,43.27376524],[202.63,0.14216157],[202.65,5.93955321],[202.66,38.26763018]]]
["bitfinex","SOLUSD",1756713440260,[[202.23,5.94422581],[202.18,58.55126271],[202.17,13.737756],[202.15,26.14216157],[202.14,13.79559401]],[[202.29,5.94422581],[202.33,26.0],[202.36,25.94993198],[202.38,41.04],[202.4,28.61083387]]]
["bitfinex","SOLUSD",1756713473913,[[202.47,49.71231296],[202.42,12.35055824],[202.41,13.73775558],[202.4,29.87348545],[202.37,20.0]],[[202.52,3.87348545],[202.58,42.40292319],[202.59,0.1],[202.61,13.73775558],[202.62,33.44079882]]]
["bitfinex","SOLUSD",1756713487844,[[202.57,43.2126153],[202.55,17.27968401],[202.5,28.3726153],[202.47,44.69387489],[202.46,14.86]],[[202.59,0.1],[202.63,2.3726153],[202.66,4.93438748],[202.67,29.89211828],[202.69,15.0274805]]]
["bitfinex","SOLUSD",1756713536798,[[202.62,2.3726153],[202.61,40.62],[202.59,17.27627227],[202.54,14.97125657],[202.38,24.3622742]],[[202.67,2.3726153],[202.69,1.28972492],[202.7,4.93346297],[202.71,26.0],[202.74,12.84299009]]]
["bitfinex","SOLUSD",1756713567919,[[202.73,63.35623637],[202.7,38.33309915],[202.68,27.18420651],[202.66,44.67106464],[202.53,24.69444855]],[[202.74,0.51187429],[202.75,1.18292516],[202.77,0.1],[202.83,7.302879],[203.33,27.53596069]]]
["bitfinex","SOLUSD",1756713605193,[[203.36,59.13298189],[203.33,0.49181134],[203.31,12.29599726],[203.3,61.48],[203.28,3.84401436]],[[203.42,0.52388639],[203.47,0.52466782],[203.5,6.2874],[203.54,24.05010353],[203.55,12.28204604]]]
["bitfinex","SOLUSD",1756713653453,[[204.18,45.28],[204.15,5.7810421],[204.12,13.59559401],[204.11,14.0855259],[204.1,26.14216157]],[[204.2,0.45927617],[204.21,5.7810421],[204.23,4.89648079],[204.25,0.52514036],[204.28,26.0]]]
["bitfinex","SOLUSD",1756713679210,[[204.45,68.21493622],[204.44,26.0],[204.4,64.46319069],[204.37,20.0],[204.34,39.23858075]],[[204.46,1e-08],[204.51,0.51408799],[204.67,20.45842889],[204.7,12.21339228],[204.72,239.61171603]]]
["bitfinex","SOLUSD",1756713704528,[[204.01,8.07779657],[204.0,4.90196078],[203.99,0.2],[203.98,46.24],[203.93,24.51778146]],[[204.07,8.07779657],[204.16,30.89814426],[204.19,20.14216157],[204.2,8.07779657],[204.22,12.24219471]]]
["bitfinex","SOLUSD",1756713731484,[[204.08,5.75695538],[203.97,19.35254939],[203.96,46.0],[203.95,41.67630787],[203.94,24.51659624]],[[204.13,5.75695538],[204.16,24.92634832],[204.23,21.91475723],[204.25,45.98],[204.26,20.0]]]
["bitfinex","SOLUSD",1756713754455,[[204.2,19.35254939],[204.17,45.3],[204.16,0.14216157],[204.14,26.0],[204.13,35.31988389]],[[204.21,0.1],[204.47,20.0],[204.49,5.75695538],[204.52,47.50421614],[204.55,39.50678239]]]
["bitfinex","SOLUSD",1756713779253,[[204.43,13.59559401],[204.42,0.48918892],[204.39,20.0],[204.37,0.5],[176.39,27.99921107]],[[204.55,30.43373777],[204.56,0.55345893],[204.62,5.75695538],[204.66,212.1],[204.67,26.45842889]]]
["bitfinex","SOLUSD",1756713837929,[[204.19,10.65416425],[204.17,12.24469804],[204.11,24.49659497],[204.1,5.75695538],[204.01,24.50818549]],[[204.22,44.2],[204.23,20.0],[204.25,5.75695538],[204.29,39.62559401],[204.32,5.06654293]]]
["bitfinex","SOLUSD",1756713848883,[[204.34,5.75695538],[204.29,31.8329857],[204.26,26.0],[204.24,24.48100274],[204.23,5.75695538]],[[204.37,20.0],[204.4,5.75695538],[204.41,43.88],[204.44,0.1],[204.45,13.59559401]]]
["bitfinex","SOLUSD",1756713898101,[[204.48,5.72419025],[204.43,17.12077483],[204.41,26.0],[204.39,39.15474143],[204.35,0.03]],[[204.5,0.06],[204.52,42.84],[204.53,0.06],[204.54,40.98419025],[204.55,0.06]]]
["bitfinex","SOLUSD",1756713925630,[[204.49,3.7838263],[204.47,26.0],[204.44,17.11993738],[204.42,0.14216157],[204.41,20.48921285]],[[204.61,46.5238263],[204.66,13.73775558],[204.67,26.0],[204.69,4.88543651],[204.71,35.99673064]]]
["bitfinex","SOLUSD",1756713956220,[[203.9,4.90436488],[203.89,0.2],[203.86,0.12],[203.84,31.72286544],[203.8,13.59559401]],[[203.95,45.04],[203.96,0.03],[203.97,5.72286544],[204.02,13.59559401],[204.05,21.56399233]]]
["bitfinex","SOLUSD",1756713976905,[[204.31,5.72286544],[204.25,4.89596083],[204.23,31.72286544]],[[204.74,0.06]]]
["bitfinex","SOLUSD",1756714033571,[[204.13,0.03],[204.11,0.03],[204.1,0.12],[204.09,4.89970892],[204.08,5.84286544]],[[204.14,50.42286544],[204.17,13.73775558],[204.19,0.03],[204.2,0.03],[204.21,35.3]]]
["bitfinex","SOLUSD",1756714063902,[[204.11,0.03],[204.1,0.12],[204.07,5.72286544],[203.97,5.72286544],[203.92,0.12]],[[204.14,19.31845945],[204.17,0.14216157],[204.18,48.59767952],[204.22,26.0],[204.23,17.96445816]]]
["bitfinex","SOLUSD",1756714090429,[[203.95,5.72286544],[203.9,5.02424934],[203.89,0.2],[203.85,26.0],[203.71,47.75967835]],[[203.99,43.7],[204.0,13.59559401],[204.01,31.72286544],[204.02,0.14216157],[204.08,4.90021386]]]
["bitfinex","SOLUSD",1756714116801,[[203.87,0.12],[203.85,0.12],[203.37,74.06326525],[203.35,17.51133649],[203.34,30.76350179]],[[203.9,0.14216157],[203.91,132.20303384],[203.92,0.03],[203.94,15.26168596],[203.95,24.54626128]]]
["bitfinex","SOLUSD",1756714145950,[[203.82,3.82276431],[203.76,26.0],[203.75,12.26935439],[203.74,24.54059357],[203.73,40.742377]],[[203.85,43.53],[203.88,17.41835832],[203.89,12.481783],[203.91,35.34],[203.92,26.03]]]
["bitfinex","SOLUSD",1756714172858,[[203.74,5.02798993],[203.73,5.75915697],[203.7,26.0],[203.69,12.39299549],[175.79,1.25593645]],[[203.77,43.36],[203.78,13.59559401],[203.79,5.75915697],[203.83,0.14216157],[203.84,26.0]]]
["bitfinex","SOLUSD",1756714214121,[[203.77,3.81905867],[203.72,20.99950241],[203.71,26.0],[203.68,24.54810439],[203.66,20.0]],[[203.78,56.73559401],[203.84,3.81905867],[203.85,0.03],[203.87,40.26518951],[203.88,14.78]]]
["bitfinex","SOLUSD",1756714262576,[[203.78,0.12],[203.77,4.90747399],[203.73,0.12],[203.71,38.27177464],[203.7,0.12]],[[203.8,13.59559401],[203.81,42.8],[203.82,0.14216157],[203.85,26.0],[203.87,40.26509888]]]
["bitfinex","SOLUSD",1756714291288,[[203.85,0.12],[203.84,29.81905867],[203.82,0.12],[203.81,12.26589653],[203.79,14.740204]],[[203.9,13.59559401],[203.92,42.74216157],[203.93,1e-08],[203.94,26.03],[203.95,4.93319439]]]
["bitfinex","SOLUSD",1756714320029,[[203.6,4.91159135],[203.59,26.0],[203.58,16.09924336],[203.55,0.12],[203.54,0.2]],[[203.61,42.4],[203.64,13.59559401],[203.68,0.14216157],[203.71,26.0],[203.74,35.38]]]
["bitfinex","SOLUSD",1756714361890,[[203.82,4.90628986],[203.81,12.26593863],[203.8,3.81905867],[203.79,26.0],[203.76,24.53766994]],[[203.85,0.03],[203.86,3.81905867],[203.87,13.59559401],[203.88,33.41],[203.92,0.14216157]]]
["bitfinex","SOLUSD",1756714383009,[[203.8,26.0],[203.79,0.12],[203.77,0.12],[203.75,0.14216157],[203.58,0.2]],[[203.85,0.03],[203.86,3.8184704],[203.88,41.93],[203.91,13.59559401],[203.92,31.04609135]]]
["bitfinex","SOLUSD",1756714452602,[[203.7,0.12],[203.67,0.12],[203.65,0.12],[203.57,3.82205054],[203.54,24.76401864]],[[203.71,78.69874529],[203.72,3.82205054],[203.74,12.27091633],[203.75,0.03],[203.76,20.0]]]
["bitfinex","SOLUSD",1756714479954,[[203.62,0.12],[203.6,0.12],[203.55,29.8263585],[203.52,5.01875235],[203.39,3.8263585]],[[203.63,58.78195251],[203.64,26.67695302],[203.66,0.14216157],[203.67,0.03],[203.68,12.07252557]]]
["bitfinex","SOLUSD",1756714511703,[[203.44,3.8263585],[203.39,29.8263585],[203.37,0.26216157],[203.34,5.00596793],[203.32,20.0]],[[203.5,3.8263585],[203.53,13.59559401],[203.54,5.05526652],[203.55,41.24],[203.62,34.75]]]
["bitfinex","SOLUSD",1756714541144,[[203.17,0.12],[203.12,17.23119337],[203.08,4.90521576]],[[203.2,41.16],[203.21,3.8263585],[203.23,13.59559401],[203.27,0.14216157],[203.28,29.8263585]]]
["bitfinex","SOLUSD",1756714568542,[[203.19,3.8263585],[203.14,26.0],[203.13,17.23034509],[203.11,14.788159],[203.1,24.76034356]],[[203.24,54.71559401],[203.25,3.8263585],[203.28,0.14216157],[203.31,26.0],[203.33,35.48]]]
["bitfinex","SOLUSD",1756714625147,[[202.98,3.8263585],[202.97,26.0],[202.94,42.00430076],[202.92,14.802754],[202.91,0.12]],[[203.02,40.92],[203.04,3.8263585],[203.06,0.03],[203.08,13.59559401],[203.1,4.92369713]]]
["bitfinex","SOLUSD",1756714663374,[[202.91,0.12],[202.81,3.8263585],[202.8,38.32719443],[202.72,28.70558207],[174.9,0.033]],[[202.92,85.44746088],[202.94,0.03],[202.95,0.03],[202.97,17.27681564],[202.99,149.45]]]
["bitfinex","SOLUSD",1756714690424,[[202.89,3.85219919],[202.82,30.93044473],[202.79,4.05224764],[202.78,13.59559401],[202.77,53.04869719]],[[202.92,40.72],[202.94,18.52317421],[202.95,29.85219919],[202.99,12.31596266],[203.05,55.52]]]
["bitfinex","SOLUSD",1756714720943,[[202.83,0.12],[202.81,0.12],[202.79,3.85219919],[202.77,26.0],[202.71,12.33231615]],[[202.84,54.25559401],[202.85,3.85219919],[202.87,13.59559401],[202.88,26.0],[202.9,0.14216157]]]
["bitfinex","SOLUSD",1756714757502,[[203.18,8.77394345],[203.17,12.30453386],[203.14,26.0],[203.13,14.785244],[175.8,1.25537975]],[[203.22,0.03],[203.23,3.85219919],[203.26,13.59559401],[203.27,26.17216157],[203.28,4.91944234]]]
["bitfinex","SOLUSD",1756714781428,[[203.36,8.76958707],[203.33,43.32498348],[203.3,78.72859815],[203.27,20.0],[175.95,1.2464724]],[[203.37,0.2],[203.38,0.2],[203.42,17.4477932],[203.44,40.54],[203.62,17.19105077]]]
["bitfinex","SOLUSD",1756714812334,[[203.39,3.85219919],[203.38,4.91690431],[203.37,40.771413],[203.36,12.29333371],[203.34,0.14216157]],[[203.43,1e-08],[203.45,3.85219919],[203.47,40.78],[203.48,13.59559401],[203.5,4.91404485]]]
["bitfinex","SOLUSD",1756714872378,[[203.44,3.85219919],[203.41,26.0],[203.39,3.85219919],[203.38,17.2091651],[203.33,13.59559401]],[[203.46,0.03],[203.48,0.03],[203.49,13.73775558],[203.5,5.37219919],[203.51,4.91376866]]]
["bitfinex","SOLUSD",1756714918364,[[203.42,113.36813665],[203.39,16.14349004],[203.35,134.02],[203.34,24.70935772],[203.31,20.12]],[[203.43,0.03],[203.46,41.09],[203.48,0.03],[203.49,0.03],[203.5,3.85219919]]]
["bitfinex","SOLUSD",1756714950925,[[203.66,26.0],[203.63,8.71145843],[203.6,26.0],[203.58,4.0247471],[203.57,40.62]],[[203.69,44.47219919],[203.72,13.59559401],[203.73,4.90850262],[203.74,0.17216157],[203.79,50.26420849]]]
["bitfinex","SOLUSD",1756714982772,[[203.45,29.82968382],[203.42,17.32573591],[203.41,4.92454018],[203.39,3.94968382],[203.32,92.45775558]],[[203.48,40.62],[203.52,13.73775558],[203.58,39.73775558],[203.6,14.81]]]
["bitfinex","SOLUSD",1756715041525,[[203.48,3.82664408],[203.46,17.2023985],[203.45,0.12],[203.44,14.96269],[203.42,26.12]],[[203.53,40.5],[203.54,3.82664408],[203.57,26.0],[203.58,14.75],[203.59,13.73775558]]]
["bitfinex","SOLUSD",1756715047150,[[203.61,3.82664408],[203.56,17.19394772],[203.55,26.0],[203.54,24.68519603],[202.77,466.72166865]],[[203.63,0.03],[203.64,24.24752386],[203.66,40.48],[203.67,3.82664408],[203.68,0.03]]]
["bitfinex","SOLUSD",1756715130435,[[203.42,0.12],[203.4,0.12],[203.39,0.12],[203.37,5.03699334],[203.33,12.29514111]],[[203.43,62.7082243],[203.48,14.75],[203.5,23.83477291],[203.52,0.03],[203.54,43.18999421]]]
["bitfinex","SOLUSD",1756715160578,[[203.37,0.12],[203.36,4.9173306],[203.35,0.12],[203.34,0.12],[203.31,0.12]],[[203.38,3.83477291],[203.39,43.95477291],[203.42,26.0],[203.43,4.91589708],[203.44,13.73775558]]]
["bitfinex","SOLUSD",1756715194884,[[203.18,12.30436066],[203.17,4.92198651],[203.16,28.44585447],[203.13,40.785244],[203.12,0.14216157]],[[203.22,3.83477291],[203.24,40.12],[203.25,26.0],[203.28,17.43036692],[203.29,0.03]]]
["bitfinex","SOLUSD",1756715228627,[[203.01,33.44323802],[202.98,42.44063128],[202.97,26.14216157],[202.96,38.23099014],[202.88,3.91726294]],[[203.04,2.36063128],[203.1,26.0],[203.13,7.28370227],[203.14,53.67559401],[203.15,0.14216157]]]
["bitfinex","SOLUSD",1756715264981,[[203.03,14.795453],[203.02,26.0],[203.0,0.14216157],[202.99,2.36063128],[202.98,0.49265937]],[[203.05,2.36063128],[203.07,0.03],[203.09,0.03],[203.1,20.0],[203.12,134.7]]]
["bitfinex","SOLUSD",1756715309587,[[202.78,0.12],[202.73,39.92],[202.72,26.0],[202.7,0.14216157],[202.68,15.95622529]],[[202.79,22.36063128],[202.85,174.62],[202.86,15.95622529],[202.87,26.0],[202.88,0.14216157]]]
["bitfinex","SOLUSD",1756715389186,[[202.72,5.05291239],[202.69,12.33387423],[202.67,39.72],[202.64,24.8162844],[202.44,24.09867466]],[[202.73,2.36063128],[202.77,2.36063128],[202.78,13.59559401],[202.82,26.0],[202.83,0.17216157]]]
["bitfinex","SOLUSD",1756715421294,[[202.72,0.12],[202.66,4.93431311],[202.63,14.814449],[202.61,2.36063128],[202.6,12.33957134]],[[202.73,15.95622529],[202.74,26.0],[202.77,64.34497743],[202.78,0.14216157],[202.81,41.87013501]]]
["bitfinex","SOLUSD",1756715455763,[[202.89,37.24],[202.87,2.36063128],[202.83,41.90701572],[202.81,13.59559401],[202.79,24.65573287]],[[202.92,2.36063128],[203.0,13.62559401],[203.01,26.0],[203.02,4.92567323],[203.03,0.34216157]]]
["bitfinex","SOLUSD",1756715516315,[[202.92,21.09771059],[202.9,50.64204835],[202.89,43.369534],[202.86,3.90222013],[202.72,73.83917283]],[[203.0,0.00719001],[203.01,134.7],[203.03,79.11559401],[203.07,4.92462092],[203.08,0.14216157]]]
["bitfinex","SOLUSD",1756715527495,[[202.95,17.245627],[202.93,29.84953398],[202.91,39.5],[202.9,24.64268112],[202.89,5.51035878]],[[202.98,3.84953398],[203.0,0.00719001],[203.03,26.0],[203.06,17.44512799],[203.07,44.42458466]]]
["bitfinex","SOLUSD",1756715569567,[[202.9,26.0],[202.89,2.36433863],[202.87,42.01875288],[202.86,0.26216157],[202.85,0.12]],[[202.94,2.36433863],[202.97,39.46],[202.98,35.16761817],[203.0,13.60278402],[203.01,0.03]]]
["bitfinex","SOLUSD",1756715657444,[[203.01,33.29020472],[202.97,0.14216157],[202.96,66.29972084],[202.92,3.97024072],[202.76,24.05963034]],[[203.02,2.36433863],[203.04,0.67],[203.05,0.03],[203.08,13.59559401],[203.09,39.30000001]]]
["bitfinex","SOLUSD",1756715667862,[[203.03,39.26],[203.02,45.60401981],[203.0,0.14216157],[202.95,2.36433863],[202.94,33.59559401]],[[203.08,2.36433863],[203.09,1e-08],[203.11,134.7],[203.13,2.56433863],[203.16,26.2]]]
["bitfinex","SOLUSD",1756715735223,[[203.18,4.92174426],[203.17,38.30459628],[203.14,44.54867763],[203.11,0.14216157],[203.07,20.0]],[[203.2,3.06433863],[203.23,0.2],[203.24,13.62559401],[203.25,134.7],[203.37,39.13275872]]]
["bitfinex","SOLUSD",1756715769715,[[203.03,5.04538048],[203.01,0.12],[203.0,0.12],[202.98,12.43610099],[202.97,2.36433863]],[[203.04,54.99993264],[203.06,135.4],[203.07,26.0],[203.11,5.06569543],[203.14,25.045867]]]
["bitfinex","SOLUSD",1756715811563,[[203.23,8.96103638],[203.21,0.69],[203.2,55.08365196],[203.19,26.14216157],[203.16,13.59559401]],[[203.24,1e-08],[203.26,4.04050236],[203.27,0.79],[203.28,0.2],[203.29,38.96]]]
["bitfinex","SOLUSD",1756715840289,[[203.25,4.9200492],[203.24,0.71],[203.23,12.30095241],[203.22,3.8377017],[203.21,26.0]],[[203.27,1e-08],[203.28,4.0377017],[203.29,0.75],[203.31,0.1],[203.35,18.5132851]]]
["bitfinex","SOLUSD",1756715916266,[[203.17,5.64198651],[203.16,12.30557196],[203.15,26.0],[203.12,3.8377017],[203.1,63.45841457]],[[203.18,3.8377017],[203.22,38.84],[203.23,0.67],[203.24,134.7],[203.25,13.59559401]]]
["bitfinex","SOLUSD",1756715955497,[[203.09,0.12],[203.08,4.92412651],[203.07,0.84],[203.03,12.4329422],[203.02,0.2]],[[203.1,42.7577017],[203.12,13.59559401],[203.13,0.72],[203.14,4.9227223],[203.15,26.03]]]
["bitfinex","SOLUSD",1756715968984,[[203.09,5.76392535],[203.08,12.31010628],[203.07,0.12],[203.06,0.12],[203.05,28.36006199]],[[203.11,2.36006199],[203.12,38.86],[203.13,0.03],[203.15,0.03],[203.16,134.73]]]
["bitfinex","SOLUSD",1756716046413,[[203.05,8.10495733],[203.04,0.12],[203.03,0.12],[203.02,26.2],[203.01,0.12]],[[203.1,40.3805334]]]
["bitfinex","SOLUSD",1756716083264,[[203.2,4.92125236],[203.18,3.02006199],[203.14,12.44838466],[203.12,13.59559401],[203.11,28.65938059]],[[203.24,2.36006199],[203.25,0.66],[203.26,0.03],[203.28,38.76],[203.29,4.91910877]]]
["bitfinex","SOLUSD",1756716123215,[[203.19,0.69],[203.17,19.58701478],[203.16,26.0],[203.13,2.36006199],[203.12,63.49775974]],[[203.23,2.36006199],[203.24,0.03],[203.25,39.42],[203.26,0.03],[203.27,4.91958103]]]
["bitfinex","SOLUSD",1756716183041,[[203.04,5.7251379],[203.03,0.12],[203.02,0.2],[203.01,12.43433929],[203.0,2.48006199]],[[203.06,2.39006199],[203.08,0.03],[203.09,0.03],[203.12,26.74],[203.15,4.92269882]]]
["bitfinex","SOLUSD",1756716250420,[[203.13,0.72],[203.12,72.12542166],[203.11,24.6176312],[203.09,24.61913015],[203.07,13.59559401]],[[203.15,1e-08],[203.17,0.03],[203.2,38.7],[203.21,135.42]]]
["bitfinex","SOLUSD",1756716294282,[[203.07,5.5844103],[203.06,0.12],[203.05,2.479924],[203.04,12.43251758],[203.03,28.47992409]],[[203.08,2.38992409],[203.11,0.03],[203.12,174.04],[203.13,2.35992409],[219.47,1.32165224]]]
["bitfinex","SOLUSD",1756716329554,[[203.15,12.307203],[203.13,4.92295574],[203.1,13.00900281],[203.08,0.12],[203.05,0.12]],[[203.2,13.59559401],[203.21,0.7],[203.22,2.35992409],[203.25,13.59559401],[203.26,1e-08]]]
["bitfinex","SOLUSD",1756716402180,[[203.04,5.0451379],[203.03,0.12],[203.02,0.2],[203.01,0.79],[203.0,5.165138]],[[203.05,2.35992409],[203.06,38.82],[203.07,0.7],[203.1,153.24932307],[203.11,0.03]]]
["bitfinex","SOLUSD",1756716409366,[[203.06,25.31133692],[203.04,24.74507078],[203.03,26.26216157],[203.02,0.2],[203.0,52.59775558]],[[203.1,0.03],[203.11,0.03],[203.12,0.03],[203.22,42.07196917]]]
["bitfinex","SOLUSD",1756716489100,[[203.05,4.92489534],[203.04,12.97282197],[203.02,2.35876811],[202.98,0.12],[202.97,38.86]],[[203.07,2.35876811],[203.1,52.25559401],[203.11,0.69],[203.13,68.38842838],[203.16,5.09439102]]]
["bitfinex","SOLUSD",1756716499406,[[203.01,5.58586572],[202.99,2.35876811],[202.97,0.2],[202.96,38.435501],[202.95,27.11441957]],[[203.03,38.66],[203.04,2.35876811],[203.07,14.28559401],[203.09,134.7],[203.1,0.14216157]]]
["bitfinex","SOLUSD",1756716568119,[[203.44,3.07485329],[203.41,64.56],[203.4,2.35485329],[203.38,46.94329283],[203.25,0.12]],[[203.45,1e-08],[203.51,0.69],[203.54,47.31559401],[203.58,6.33900362],[203.61,20.0]]]
["bitfinex","SOLUSD",1756716601422,[[203.62,46.42596192],[203.61,2.35485329],[203.6,12.27897838],[203.56,26.0],[203.52,20.0]],[[203.63,0.06],[203.66,2.35485329],[203.68,0.71],[203.69,13.69559401],[203.7,26.0]]]
["bitfinex","SOLUSD",1756716633504,[[203.65,41.49485329],[203.64,31.93972007],[203.61,26.14216157],[203.59,29.45655238],[203.58,16.09260887]],[[203.71,0.69],[203.74,13.59559401],[203.75,110.00045409],[203.82,12.26590034],[203.84,20.0]]]
["bitfinex","SOLUSD",1756716669081,[[203.69,17.83297411],[203.67,2.35485329],[203.66,14.751076],[203.64,50.55313297],[203.63,0.03]],[[203.72,2.35485329],[203.74,122.48045409],[203.76,0.06],[203.77,13.59559401],[203.79,26.0]]]
["bitfinex","SOLUSD",1756716733044,[[203.5,3.07485329],[203.48,17.20067087],[203.47,26.0],[203.45,24.60597865],[203.44,0.03]],[[203.51,38.48],[203.55,2.35485329],[203.56,13.59559401],[203.58,0.71],[203.61,134.7]]]
["bitfinex","SOLUSD",1756716766945,[[203.47,2.35485329],[203.46,17.2023985],[203.45,0.03],[203.44,79.476323],[203.43,0.12]],[[203.51,13.59559401],[203.52,2.35485329],[203.53,38.64],[203.54,0.69],[203.58,33.4091257]]]
["bitfinex","SOLUSD",1756716797891,[[203.45,0.03],[203.44,0.03],[203.43,0.12],[203.42,0.2],[203.35,4.91756761]],[[203.46,60.14757987],[203.47,1.970103],[203.48,11.14414552],[203.49,34.64086455],[203.51,14.78]]]
["bitfinex","SOLUSD",1756716839642,[[203.49,4.9142464],[203.48,12.285813],[203.47,12.9965149],[203.46,2.34979426],[203.45,26.03]],[[203.52,55.10538827],[203.54,134.7],[203.56,0.06],[203.58,33.40408415],[203.69,43.43188442]]]
["bitfinex","SOLUSD",1756716881304,[[203.43,0.12],[203.42,0.2],[203.37,0.69],[203.35,4.91758391],[203.32,3.83424387]],[[203.44,196.27745363],[203.45,6.33589862],[203.47,32.28722905],[203.48,1.970395],[203.63,24.61456724]]]
["bitfinex","SOLUSD",1756716919754,[[203.3,0.72],[203.28,19.6900479],[203.26,24.79852699],[203.25,0.12],[203.24,0.2]],[[203.31,38.66],[203.32,134.7],[203.34,2.35243296],[203.35,0.71],[203.36,0.14216157]]]
["bitfinex","SOLUSD",1756716986695,[[202.94,5.58756479],[202.91,12.32033506],[202.88,2.35243296],[202.87,26.0],[202.86,24.64752425]],[[202.95,54.76802697],[203.0,0.7],[203.02,134.7],[203.03,26.14216157],[203.04,2.35243296]]]
["bitfinex","SOLUSD",1756717040034,[[202.95,4.927322],[202.94,0.12],[202.91,13.14058849],[202.89,2.35243296],[202.88,26.0]],[[202.96,16.60802697],[202.97,38.6],[202.98,134.7],[202.99,0.03],[203.02,31.09783774]]]
["bitfinex","SOLUSD",1756717081688,[[202.98,4.92659375],[202.97,53.11874556],[202.95,41.03243296],[202.75,153.14239389],[202.21,51.68472387]],[[203.0,2.35243296],[203.02,13.59559401],[203.03,38.56],[203.07,109.67456292],[203.08,5.09638705]]]
["bitfinex","SOLUSD",1756717122977,[[203.19,43.40150204],[203.18,4.32379796],[203.16,12.99517033],[203.15,26.0],[203.13,2.49459453]],[[203.2,1e-08],[203.22,0.69],[203.23,2.35243296],[203.24,0.03],[203.27,13.62559401]]]
["bitfinex","SOLUSD",1756717166930,[[203.18,5.04174426],[203.17,38.78],[203.16,0.83],[203.15,0.12],[203.14,38.42652326]],[[203.19,2.35243296],[203.22,2.35243296],[203.23,1e-08],[203.24,0.54],[203.25,0.03]]]
["bitfinex","SOLUSD",1756717210007,[[203.36,4.91738788],[203.35,53.64617742],[203.34,26.0],[203.31,27.08758065],[203.28,44.5966155]],[[203.39,1e-08],[203.4,2.38243296],[203.43,0.54],[203.46,13.59559401],[203.48,0.1]]]
["bitfinex","SOLUSD",1756717280567,[[203.29,5.58545119],[203.27,0.66],[203.26,17.21932499],[203.24,24.60092385],[203.23,26.0]],[[203.32,0.03],[203.34,5.58545119],[203.36,13.59559401],[203.37,39.38],[203.38,39.59559401]]]
["bitfinex","SOLUSD",1756717312615,[[203.29,5.03908111],[203.28,0.69],[203.26,12.29951785],[203.25,5.69924707],[203.22,0.12]],[[203.31,5.57924707],[203.33,65.14],[203.35,14.13559401],[203.36,109.67456292],[203.38,0.17216157]]]
["bitfinex","SOLUSD",1756717348356,[[203.22,0.12],[203.21,4.92096983],[203.2,0.8],[203.19,0.12],[203.18,0.12]],[[203.23,58.38569654],[203.26,26.14216157],[203.28,11.01951648],[203.29,6.97148966],[203.31,4.84327932]]]
["bitfinex","SOLUSD",1756717385707,[[203.31,6.23115951],[203.3,26.0],[203.27,56.59353643],[203.26,0.49198071],[203.25,65.18216157]],[[203.34,0.03],[203.35,0.03],[203.37,0.03],[203.38,0.03],[203.39,109.67456292]]]
["bitfinex","SOLUSD",1756717419310,[[203.55,9.23737668],[203.54,42.402417],[203.52,38.28380503],[203.5,28.05200273],[203.47,20.03]],[[203.56,1e-08],[203.59,0.1],[203.64,3.48241728],[203.67,26.51],[203.7,29.35810228]]]
["bitfinex","SOLUSD",1756717476434,[[203.65,4.91038546],[203.64,39.3],[203.62,0.67],[203.61,12.30837532],[203.6,14.752526]],[[203.66,0.06],[203.67,5.61917253],[203.69,0.06],[203.7,8.985685],[203.73,4.90848926]]]
["bitfinex","SOLUSD",1756717521042,[[203.8,4.90677134],[203.79,0.71],[203.78,5.553133],[203.77,17.82150981],[203.76,26.0]],[[203.83,5.55313284],[203.87,14.10559401],[203.9,0.14216157],[203.91,26.0],[203.94,29.77584894]]]
["bitfinex","SOLUSD",1756717550865,[[203.8,6.22313284],[203.79,26.0],[203.76,54.462377],[203.75,41.71779141],[203.73,0.03]],[[203.85,13.59559401],[203.86,5.55313284],[203.87,0.51],[203.88,39.72],[203.9,0.14216157]]]
["bitfinex","SOLUSD",1756717582203,[[203.73,0.03],[203.7,0.03],[203.67,0.03],[203.66,0.03],[203.64,4.937975]],[[203.74,19.80088842],[203.76,31.55313284],[203.77,44.40749382],[203.78,109.67456292],[203.81,20.06]]]
["bitfinex","SOLUSD",1756717618073,[[203.66,4.91014435],[203.63,26.67],[203.61,5.58313284],[203.6,12.27839645],[203.58,24.59036938]],[[203.67,19.14872685],[203.68,0.06],[203.71,0.73],[203.73,0.06],[203.74,0.14216157]]]
["bitfinex","SOLUSD",1756717653823,[[203.72,4.90869821],[203.71,44.57313284],[203.7,26.03],[203.69,12.97338665],[203.68,0.03]],[[203.76,0.69],[203.77,5.55313284],[203.8,18.50236932],[203.81,0.06],[203.82,0.14216157]]]
["bitfinex","SOLUSD",1756717695072,[[203.66,4.91014435],[203.64,0.66],[203.63,29.47816008],[203.62,0.03],[203.61,0.03]],[[203.68,0.06],[203.69,3.47816008],[203.7,52.75559401],[203.72,0.69],[203.73,4.90847709]]]
["bitfinex","SOLUSD",1756717734226,[[203.72,44.02869821],[203.71,3.47816008],[203.7,26.69],[203.69,15.81128978],[203.67,0.03]],[[203.73,0.06],[203.76,0.06],[203.77,17.78375409],[203.78,0.06],[203.81,4.96655675]]]
["bitfinex","SOLUSD",1756717812808,[[203.91,3.47816008],[203.89,15.405136],[203.86,38.96],[203.85,26.0],[203.82,41.84562539]],[[203.96,14.13559401],[203.97,29.47816008],[203.98,38.4],[204.02,0.1],[204.05,20.0]]]
["bitfinex","SOLUSD",1756717846180,[[203.71,4.93889918],[203.7,6.23264751],[203.68,12.30370213],[203.67,0.03],[203.64,11.15529551]],[[203.75,14.30559401],[203.76,5.56264751],[203.79,44.84709643],[203.8,26.0],[203.97,28.31857728]]]
["bitfinex","SOLUSD",1756717888449,[[203.71,0.03],[203.68,0.03],[203.67,0.03],[203.66,0.03],[203.65,0.69]],[[203.72,48.8404816],[203.73,168.40816008],[203.75,0.06],[203.76,12.2697383],[203.77,0.06]]]
["bitfinex","SOLUSD",1756717928181,[[203.69,0.72],[203.68,4.93966221],[203.67,0.03],[203.66,3.50402781],[203.65,12.3056874]],[[203.71,52.77559401],[203.72,3.53402781],[203.74,160.76],[203.75,5.11013908],[203.77,0.77]]]
["bitfinex","SOLUSD",1756717982015,[[203.71,4.90893917],[203.7,17.15962181],[203.69,0.71],[203.68,0.03],[203.67,12.30446891]],[[203.72,0.01754627],[203.74,13.65559401],[203.75,0.76],[203.76,3.53402781],[203.78,0.06]]]
["bitfinex","SOLUSD",1756718012884,[[203.82,4.90628986],[203.81,3.47402781],[203.79,12.94720982],[203.78,64.94],[203.76,4.96913062]],[[203.83,0.06],[203.85,0.66],[203.86,13.59559401],[203.87,3.47402781],[203.9,0.14216157]]]
["bitfinex","SOLUSD",1756718103278,[[203.94,14.866149],[203.93,4.90363096],[203.91,38.72],[203.9,12.26035636],[203.04,1058.40422712]],[[203.97,17.06532856],[203.99,0.7],[204.01,4.90175806],[204.02,0.1],[204.03,26.14216157]]]
["bitfinex","SOLUSD",1756718111307,[[203.93,20.36727117],[203.91,3.46973455],[203.9,0.03],[203.89,50.96151356],[203.03,72.35861342]],[[203.97,17.12532856],[203.99,5.60227779],[204.01,38.84216157],[204.02,160.86],[204.04,12.3529312]]]
["bitfinex","SOLUSD",1756718173873,[[203.93,20.3058844],[203.9,41.73064676],[203.87,0.14216157],[203.86,44.52647376],[203.58,0.2]],[[203.94,0.06],[203.97,0.06],[203.99,0.06],[204.0,13.65559401],[204.01,38.62]]]
["bitfinex","SOLUSD",1756718211715,[[203.79,0.03],[203.78,0.03],[203.77,0.03],[203.76,0.03],[203.72,5.10867947]],[[203.8,22.79426147],[203.81,26.0],[203.83,12.26547671],[203.84,1.966714],[203.85,0.06]]]
["bitfinex","SOLUSD",1756718256435,[[203.72,0.2],[203.71,0.03],[203.7,0.03],[203.69,0.2],[203.68,0.03]],[[203.73,87.3759474],[203.77,12.26914991],[203.78,20.0],[203.79,0.06],[203.8,30.57042903]]]
["bitfinex","SOLUSD",1756718334229,[[203.61,0.65],[203.59,14.756154],[203.55,26.0],[203.52,12.2832337],[203.51,0.2]],[[203.64,0.06],[203.65,13.59559401],[203.66,46.89988652],[203.67,0.73],[203.68,134.7]]]
["bitfinex","SOLUSD",1756718380981,[[203.52,4.20973455],[203.51,5.1136907],[203.49,0.03],[203.48,0.2],[203.46,12.2870811]],[[203.55,52.07559401],[203.56,160.7],[203.58,0.14216157],[203.59,9.07160872],[203.62,12.27799723]]]
["bitfinex","SOLUSD",1756718420714,[[203.47,0.03],[203.4,0.66],[203.38,4.91684876],[203.34,12.29450005],[203.31,26.2]],[[203.48,61.22197804],[203.5,3.46973455],[203.51,12.28479258],[203.53,34.77],[203.54,6.03794638]]]
["bitfinex","SOLUSD",1756718450329,[[203.42,4.18973455],[203.4,4.91635858],[203.37,14.771412],[203.36,12.29313428],[202.4,82.6955582]],[[203.45,38.46],[203.46,13.59559401],[203.48,9.1342654],[203.49,134.7],[203.74,11.07241733]]]
["bitfinex","SOLUSD",1756718511302,[[203.39,0.03],[203.37,0.03],[203.36,0.03],[203.35,0.12],[203.34,0.03]],[[203.4,61.21391097],[203.42,3.85006796],[203.43,12.28940704],[203.44,6.3592145],[203.46,14.77]]]
["bitfinex","SOLUSD",1756718523138,[[203.4,5.63642084],[203.39,3.49973455],[203.37,0.03],[203.36,0.03],[203.35,12.41371203]],[[203.41,38.42],[203.43,160.7],[203.45,3.61189612],[203.46,5.60500248],[203.48,10.24449858]]]
["bitfinex","SOLUSD",1756718564782,[[203.47,4.91472944],[203.46,27.968649],[203.44,0.68],[203.43,12.28881363],[203.42,24.579244]],[[203.48,0.00390244],[203.5,0.66],[203.51,0.03],[203.53,0.06],[203.55,17.06532856]]]
["bitfinex","SOLUSD",1756718626834,[[203.51,0.73],[203.5,4.91395985],[203.47,17.22906223],[203.46,38.3],[203.27,24.82604202]],[[203.55,0.72],[203.56,3.46973455],[203.57,82.86795978],[203.6,0.20216157],[203.63,4.974007]]]
["bitfinex","SOLUSD",1756718712127,[[203.41,4.15973455],[203.4,4.91638634],[203.39,0.03],[203.37,4.94689],[203.36,0.03]],[[203.42,134.7],[203.44,38.32],[203.46,34.3848845],[203.47,13.79775558],[203.48,0.73]]]
["bitfinex","SOLUSD",1756718751569,[[203.4,0.03],[203.39,0.03],[203.37,0.03],[203.36,0.03],[203.35,5.61740389]],[[203.41,60.9215077],[203.44,26.14216157],[203.45,136.730006],[203.48,2.63024085],[203.58,48.95200034]]]
["bitfinex","SOLUSD",1756718798516,[[203.4,0.03],[203.39,0.03],[203.37,0.03],[203.36,0.03],[203.34,0.03]],[[203.41,60.99946554],[203.45,136.729909],[203.46,38.28753372],[203.49,0.06],[203.54,28.68164311]]]
["bitfinex","SOLUSD",1756718885360,[[203.16,0.03],[203.14,0.03],[203.11,0.72],[203.07,6.89696598],[203.05,3.49458321]],[[203.17,86.9943253],[203.18,136.672727],[203.2,3.49458321],[203.21,12.30287147],[203.29,4.10971862]]]
["bitfinex","SOLUSD",1756718891979,[[203.14,0.03],[203.13,0.12],[203.12,0.72],[203.07,4.92437992],[203.05,3.49458321]],[[203.15,24.12802287],[203.16,6.89077006],[203.18,12.30478676],[203.19,14.76],[203.2,3.49458321]]]
["bitfinex","SOLUSD",1756718979084,[[203.0,0.12],[202.98,6.346574],[202.97,5.04677917],[202.96,3.49879578],[202.95,0.12]],[[203.01,38.18],[203.02,17.09438979],[203.03,4.92541146],[203.06,140.456786],[203.34,13.79552166]]]
["bitfinex","SOLUSD",1756719014133,[[203.04,17.35970628],[203.02,3.49641591],[203.01,0.12],[203.0,0.12],[202.94,24.77909189]],[[203.06,38.16],[203.08,4.16641591],[203.1,18.51930898],[203.13,134.87216157],[203.32,34.60613529]]]
["bitfinex","SOLUSD",1756719029146,[[203.01,0.12],[203.0,0.12],[202.98,5.0465748],[202.97,0.83],[202.96,3.61641591]],[[203.02,0.66],[203.04,43.06525105],[203.05,13.59559401],[203.07,12.31102575],[203.08,26.14216157]]]
["bitfinex","SOLUSD",1756719098125,[[203.12,9.12961401],[203.1,31.46865691],[203.09,12.30947623],[203.08,0.14216157],[203.05,18.52541503]],[[203.13,0.03],[203.14,0.03],[203.16,0.03],[203.17,0.03],[203.18,0.03]]]
["bitfinex","SOLUSD",1756719134161,[[203.13,0.12],[203.1,0.12],[203.08,38.34],[203.07,4.14641591],[203.0,87.17900349]],[[203.14,17.77200992],[203.17,4.92204587],[203.18,1e-08],[203.19,134.7],[203.2,29.63857748]]]
["bitfinex","SOLUSD",1756719174123,[[203.11,5.0434405],[203.1,0.12],[203.09,68.49641591],[203.08,0.12],[203.07,12.43045374]],[[203.15,3.52641591],[203.18,1e-08],[203.2,3.49641591],[203.21,26.03],[219.47,1.32165224]]]
["bitfinex","SOLUSD",1756719237445,[[203.17,0.12],[203.15,0.79],[203.14,64.52],[203.13,8.41506271],[203.11,0.12]],[[203.19,3.49216093],[203.21,5.58103502],[203.23,38.43],[203.24,13.62559401],[203.35,19.12878994]]]
["bitfinex","SOLUSD",1756719277228,[[203.15,0.12],[203.14,0.12],[203.12,5.04318681],[203.11,0.78],[203.1,0.12]],[[203.16,56.12853622],[203.17,0.03],[203.18,4.92178922],[203.2,177.96069779],[203.23,27.26651603]]]
["bitfinex","SOLUSD",1756719323754,[[203.09,0.12],[203.08,0.12],[203.07,0.81],[203.05,0.12],[203.04,5.04511474]],[[203.1,86.3943807],[203.12,4.04697208],[203.13,3.29476094],[203.14,1.973311],[203.16,12.30580368]]]
["bitfinex","SOLUSD",1756719363502,[[202.81,0.7],[202.74,0.1],[202.73,3.49294221],[202.68,12.33418561],[202.66,5.04202505]],[[202.82,43.23069779],[202.83,38.38],[202.87,15.49],[202.88,26.12892171],[202.9,20.74281899]]]
["bitfinex","SOLUSD",1756719397635,[[202.78,0.12],[202.76,0.12],[202.75,0.83],[202.74,116.1],[202.72,4.93286579]],[[202.79,195.18190741],[202.8,4.20294221],[202.81,26.0],[202.82,2.006431],[202.83,14.8990426]]]
["bitfinex","SOLUSD",1756719431766,[[202.6,5.63583415],[202.58,119.49294221],[202.57,12.34141284],[202.53,26.0],[202.36,148.69]],[[202.61,38.7],[202.66,13.59559401],[202.67,26.14216157],[202.72,19.20874097],[202.73,137.2775714]]]
["bitfinex","SOLUSD",1756719495655,[[202.3,0.72],[202.29,120.94326769],[202.28,3.49294221],[202.26,39.68],[202.24,12.36145466]],[[202.35,0.71],[202.36,39.72],[202.38,42.1743051],[202.39,0.14216157],[218.6,10.0]]]
["bitfinex","SOLUSD",1756719503468,[[202.3,0.71],[202.25,133.3053152],[202.23,0.12],[202.22,90.42435174],[202.2,18.12377669]],[[202.36,5.64005169],[202.37,39.72],[202.38,14.26559401],[202.39,26.0],[202.4,0.14216157]]]
["bitfinex","SOLUSD",1756719552238,[[202.42,5.64008453],[202.4,121.64005169],[202.37,12.35352164],[202.35,65.58],[202.34,59.55604464]],[[202.46,5.64005169],[202.49,45.2285448],[202.5,13.59559401],[202.52,26.17216157],[202.63,24.80119684]]]
["bitfinex","SOLUSD",1756719591353,[[202.43,5.05997925],[202.41,116.0],[202.4,3.63791973],[202.38,0.12],[202.37,14.844503]],[[202.45,39.1],[202.46,3.51791973],[202.47,134.7],[202.48,13.59559401],[202.49,26.17216157]]]
["bitfinex","SOLUSD",1756719639585,[[202.45,0.12],[202.43,0.12],[202.4,0.12],[202.39,4.94092685],[202.38,0.12]],[[202.46,89.54232199],[202.48,0.14216157],[202.49,12.3762887],[202.5,3.51791973],[202.51,6.93870168]]]
["bitfinex","SOLUSD",1756719689728,[[202.43,0.12],[202.42,0.12],[202.41,0.7],[202.4,0.12],[202.39,4.94094838]],[[202.44,82.05567531],[202.45,0.03],[202.46,7.58903802],[202.48,0.03],[202.49,0.03]]]
["bitfinex","SOLUSD",1756719760040,[[202.27,0.12],[202.19,0.7],[202.18,4.94602102],[202.15,3.51791973],[202.14,12.36761978]],[[202.28,76.56147078],[202.3,138.21791973],[202.31,14.93660489],[202.35,24.71071136],[202.4,4.14286349]]]
["bitfinex","SOLUSD",1756719792544,[[202.21,0.12],[202.19,0.12],[202.18,0.12],[202.14,0.72],[202.12,12.3687241]],[[202.22,17.94567531],[202.23,38.92],[202.25,39.59559401],[202.26,4.94422206],[202.27,0.17216157]]]
["bitfinex","SOLUSD",1756719826514,[[202.32,4.94266508],[202.29,128.35824338],[202.27,4.21791973],[202.18,0.12],[202.17,103.33161381]],[[202.33,4.18791973],[202.34,38.93],[202.36,13.59559401],[202.37,134.73],[202.38,4.9712625]]]
["bitfinex","SOLUSD",1756719863487,[[202.38,4.94119972],[202.37,0.12],[202.36,0.66],[202.35,15.99275046],[202.33,65.08]],[[202.4,0.72],[202.41,42.59791973],[202.44,0.03],[202.45,148.32559401],[202.46,4.93925512]]]
["bitfinex","SOLUSD",1756719903358,[[202.32,0.12],[202.29,5.06321936],[202.28,0.65],[202.26,0.12],[202.24,3.63791973]],[[202.33,57.36567531],[202.35,26.0],[202.37,1.980933],[202.41,12.38131774],[202.42,0.03]]]
["bitfinex","SOLUSD",1756719936009,[[202.13,0.1],[202.1,0.12],[202.09,0.69],[202.07,4.94876809],[202.06,116.0]],[[202.14,89.00274169],[202.16,0.03],[202.18,12.36564315],[202.19,0.03],[202.2,3.51791973]]]
["bitfinex","SOLUSD",1756719986755,[[202.1,121.7579979],[202.08,0.12],[202.07,12.37165663],[201.87,241.73536055]],[[202.13,39.66],[202.16,4.21791973],[202.17,13.59559401],[202.18,4.94613496],[202.19,26.17216157]]]
["bitfinex","SOLUSD",1756720055675,[[202.13,0.12],[202.1,0.12],[202.08,5.06831842],[202.05,3.63791973],[202.03,12.37408165]],[[202.14,22.91274169],[202.16,173.89],[202.17,15.00947057],[202.19,26.00000001],[202.2,3.51791973]]]
["bitfinex","SOLUSD",1756720096044,[[202.15,0.12],[202.13,0.82],[202.12,5.06753747],[202.11,3.63791973],[202.1,0.12]],[[202.16,39.12],[202.19,7.43819195],[202.2,0.14216157],[202.21,39.59559401],[202.54,17.21607954]]]
["bitfinex","SOLUSD",1756720135688,[[202.15,0.12],[202.13,0.12],[202.12,0.12],[202.11,0.81],[202.1,0.12]],[[202.16,61.1400907],[202.17,5.067542],[202.18,0.51],[202.19,134.7],[202.2,3.6600813]]]
["bitfinex","SOLUSD",1756720185805,[[201.95,0.1],[201.94,0.1],[201.92,0.1],[201.91,0.68],[201.87,4.95363671]],[[201.96,89.74191784],[201.98,2.58357076],[202.0,15.89464725],[202.02,38.88873707],[202.04,37.39183686]]]
["bitfinex","SOLUSD",1756720210146,[[202.0,3.51791973],[201.97,17.32930633],[201.95,39.74],[201.94,24.75965063]],[[202.07,0.66],[202.08,134.7],[202.1,0.03],[202.13,0.03]]]
["bitfinex","SOLUSD",1756720280257,[[201.84,0.68],[201.79,17.34476434],[201.78,26.0],[201.74,20.68177863],[201.55,24.88063841]],[[201.85,3.51791973],[201.87,39.8],[201.89,14.27559401],[201.9,34.47096359],[201.91,134.7]]]
["bitfinex","SOLUSD",1756720302765,[[201.61,0.1],[201.59,5.6705235],[201.57,3.51791973],[201.53,52.06482371],[201.46,59.68779211]],[[201.62,43.17791973],[201.64,13.59559401],[201.66,31.65884327],[201.68,0.14216157],[202.14,9.87778162]]]
["bitfinex","SOLUSD",1756720337629,[[201.73,120.20791973],[201.72,4.95736664],[201.7,12.39422436],[201.68,65.34],[201.65,44.79543763]],[[201.74,0.03],[201.75,0.03],[201.77,39.34],[201.78,0.03],[201.8,4.22791973]]]
["bitfinex","SOLUSD",1756720376074,[[201.74,70.25687518],[201.73,0.12],[201.71,12.39361357],[201.7,0.79],[201.65,26.00031955]],[[201.75,0.66000001],[201.78,0.03],[201.79,3.51791973],[201.8,0.03],[201.81,4.95518568]]]
["bitfinex","SOLUSD",1756720413989,[[201.83,4.95466481],[201.82,158.77791973],[201.81,12.38788959],[201.8,26.0],[201.79,0.66]],[[201.85,0.7],[201.88,42.82791973],[201.89,13.59559401],[201.9,0.03],[201.91,4.95275531]]]
["bitfinex","SOLUSD",1756720462747,[[201.8,5.07537473],[201.79,39.2],[201.78,4.20791973],[201.77,0.12],[201.72,29.3976803]],[[201.83,0.68],[201.84,3.51791973],[201.86,4.95399459],[201.88,0.03],[201.89,13.59559401]]]
["bitfinex","SOLUSD",1756720520592,[[201.66,0.68],[201.65,8.5969836],[201.63,34.476659],[201.62,0.12],[201.61,12.61976396]],[[201.7,3.51791973],[201.71,0.67],[201.72,13.59559401],[201.73,39.18],[201.74,0.14216157]]]
["bitfinex","SOLUSD",1756720556562,[[201.7,0.71],[201.68,8.47626959],[201.66,38.51710403],[201.65,0.12],[200.95,62.02166865]],[[201.73,0.03],[201.74,3.51791973],[201.75,0.68],[201.76,39.17],[201.77,18.55197202]]]
["bitfinex","SOLUSD",1756720593984,[[201.67,4.95843704],[201.66,0.12],[201.65,0.12],[201.64,3.51791973],[201.63,0.12]],[[201.69,3.51791973],[201.7,0.03],[201.71,39.1],[201.73,13.62559401],[202.06,32.35757927]]]
["bitfinex","SOLUSD",1756720659112,[[201.67,0.12],[201.66,0.12],[201.65,0.12],[201.64,0.12],[201.63,0.12]],[[201.68,63.88125717],[201.7,3.54791973],[201.71,20.03],[201.72,12.39373545],[201.75,24.81415511]]]
["bitfinex","SOLUSD",1756720695146,[[201.47,0.1],[201.45,4.96400926],[201.41,38.51190261],[201.38,19.86990293],[201.05,78.6]],[[201.49,48.55891644],[201.5,13.59559401],[201.53,5.61207614],[201.55,26.14216157],[201.6,15.9504671]]]
["bitfinex","SOLUSD",1756720726368,[[201.52,0.12],[201.48,5.73319828],[201.47,0.1],[201.45,0.12],[201.43,16.08031306]],[[201.53,61.11602702],[201.54,139.66186925],[201.55,26.0],[201.57,1.7027018],[201.61,22.59276169]]]
["bitfinex","SOLUSD",1756720788892,[[201.29,0.84],[201.26,0.12],[201.25,12.42203241],[201.24,3.64945844],[201.2,40.928716]],[[201.3,3.54945844],[201.31,40.94],[201.32,134.7],[201.34,5.65674717],[201.36,13.59559401]]]
["bitfinex","SOLUSD",1756720826659,[[201.29,0.12],[201.26,0.12],[201.25,4.96889561],[201.24,0.8],[201.21,119.54945844]],[[201.3,3.54945844],[201.31,4.96751574],[201.32,41.14],[201.34,19.36424901],[201.36,12.55826921]]]
["bitfinex","SOLUSD",1756720863493,[[201.41,4.96499677],[201.4,0.69],[201.38,3.54945844],[201.33,50.83428128],[201.31,0.26216157]],[[201.43,3.57945844],[201.44,39.78],[201.45,13.59559401],[201.46,0.69],[201.48,4.99345818]]]
["bitfinex","SOLUSD",1756720892980,[[201.31,0.12],[201.3,4.9675254],[201.29,0.12],[201.28,0.79],[201.03,24.98218689]],[[201.33,4.26945844],[201.35,13.59559401],[201.36,44.70627203],[201.39,26.0],[201.4,8.54414544]]]
["bitfinex","SOLUSD",1756720941533,[[201.1,0.67],[201.08,5.70338418],[201.06,133.40773897],[201.05,0.12],[201.03,26.0]],[[201.15,0.67],[201.18,13.59559401],[201.24,20.71994913],[201.29,24.84088553],[201.33,89.60422493]]]
["bitfinex","SOLUSD",1756720950537,[[201.05,5.09386099],[201.03,5.70338418],[201.02,128.55608294],[200.99,26.0],[200.94,3.90338806]],[[201.1,40.64],[201.11,0.7],[201.13,13.59559401],[201.14,4.97166268],[201.46,35.87]]]
["bitfinex","SOLUSD",1756721015265,[[201.03,0.12],[201.0,0.12],[200.96,4.976081],[200.94,0.7],[200.93,12.4419809]],[[201.04,63.14902632],[201.08,38.43336769],[201.1,5.56050824],[201.13,24.86013584],[201.51,27.56104333]]]
["bitfinex","SOLUSD",1756721047404,[[201.0,0.12],[200.97,0.12],[200.95,0.12],[200.93,4.97682257],[200.92,0.69]],[[201.01,66.49690493],[201.02,1.994266],[201.04,26.0],[201.06,12.43444089],[201.07,20.0]]]
["bitfinex","SOLUSD",1756721077645,[[201.16,11.33694815],[201.13,38.42939359],[201.1,24.86325211],[201.09,39.92],[201.07,136.14216157]],[[201.17,0.03],[201.19,0.03],[201.22,19.30137493],[201.23,39.95],[201.24,0.7]]]
["bitfinex","SOLUSD",1756721109114,[[201.3,57.28698459],[201.29,26.0],[201.28,0.72],[201.24,0.14216157],[201.08,24.80189733]],[[201.34,6.39578092],[201.35,1e-08],[201.39,13.59559401],[201.4,0.03],[201.41,0.14216157]]]
["bitfinex","SOLUSD",1756721139540,[[201.3,0.12],[201.29,4.96794887],[201.27,0.12],[201.26,0.67],[201.25,0.12]],[[201.31,17.15301205],[201.32,26.0],[201.33,134.7],[201.34,0.84216157],[201.35,4.96666724]]]
["bitfinex","SOLUSD",1756721198774,[[201.46,3.55439549],[201.44,0.72],[201.42,5.08475027],[201.41,0.12],[201.4,29.55439549]],[[201.48,1e-08],[201.51,0.03],[201.52,39.76],[201.53,0.03],[201.56,0.87]]]
["bitfinex","SOLUSD",1756721257469,[[201.14,0.12],[201.11,0.12],[201.1,0.79],[201.04,121.09393731],[201.0,28.85270544]],[[201.15,43.30256173],[201.18,59.82973459],[201.19,20.0],[201.2,7.67306129],[201.21,134.7]]]
["bitfinex","SOLUSD",1756721293611,[[201.12,151.21696207],[201.09,12.55224426],[201.08,0.12],[201.07,39.66],[201.05,40.06950625]],[[201.13,0.03],[201.15,0.03],[201.19,14.26559401],[201.2,0.03],[201.22,139.66971886]]]
["bitfinex","SOLUSD",1756721329554,[[201.17,4.22480615],[201.12,17.52252416],[201.11,65.56],[201.1,119.68480615],[200.19,937.0]],[[201.2,0.03],[201.22,17.16040016],[201.23,40.3],[201.26,26.0],[201.28,134.7]]]
["bitfinex","SOLUSD",1756721385829,[[201.42,3.55737738],[201.41,4.96499677],[201.4,0.71],[201.39,12.41372461],[201.37,39.42]],[[201.45,0.7],[201.46,51.80733381],[201.47,0.2],[201.48,1e-08],[201.5,4.96278585]]]
["bitfinex","SOLUSD",1756721404326,[[201.48,74.57064916],[201.45,12.40962571],[201.43,24.9641689],[201.42,1.988121],[201.4,37.15297139]],[[201.49,1e-08],[201.5,0.03],[201.51,0.03],[201.52,0.03],[201.53,0.7]]]
["bitfinex","SOLUSD",1756721445885,[[201.41,0.12],[201.4,0.12],[201.39,0.68],[201.38,0.12],[201.37,4.96591983]],[[201.42,87.57988323],[201.43,134.7],[201.44,1.989802],[201.45,13.13047322],[201.48,20.0]]]
["bitfinex","SOLUSD",1756721518238,[[201.52,5.67228662],[201.51,0.12],[201.5,3.55737738],[201.49,0.12],[201.48,12.40779381]],[[201.55,39.2],[201.56,4.24737738],[201.57,13.59559401],[201.6,30.96047933],[201.61,5.112532]]]
["bitfinex","SOLUSD",1756721549581,[[201.7,5.6478582],[201.69,3.55737738],[201.67,12.39615471],[201.65,26.0],[201.61,25.06145417]],[[201.73,13.62559401],[201.74,39.16],[201.75,3.55737738],[201.76,0.7],[201.78,26.0]]]
["bitfinex","SOLUSD",1756721587691,[[201.75,164.22400687],[201.73,26.0],[201.72,14.37887361],[201.7,3.55737738],[201.66,78.72]],[[201.76,1e-08],[201.79,0.03],[201.8,0.67],[201.81,0.03],[201.82,3.55737738]]]
["bitfinex","SOLUSD",1756721622742,[[201.7,5.07778528],[201.67,3.67737738],[201.65,0.12],[201.64,38.39826076],[201.61,15.018319]],[[201.72,39.02],[201.73,17.15297139],[201.76,4.9564491],[201.82,13.595594],[202.63,65.18155293]]]
["bitfinex","SOLUSD",1756721668489,[[201.53,0.83],[201.52,5.08219629],[201.51,0.12],[201.5,3.55737738],[201.49,128.52712008]],[[201.54,52.55559401],[201.55,3.55737738],[201.58,26.84216157],[201.59,139.66057651],[201.6,5.54559738]]]
["bitfinex","SOLUSD",1756721743799,[[201.56,4.96130184],[201.55,4.22737738],[201.53,0.12],[201.52,0.12],[201.51,12.52592387]],[[201.57,38.86],[201.6,17.15297139],[201.61,0.75],[201.62,9.309418],[201.63,31.10194951]]]
["bitfinex","SOLUSD",1756721798404,[[201.51,0.69],[201.5,3.55737738],[201.49,4.96302546],[201.46,12.40941129],[201.41,50.82497006]],[[201.52,52.43559401],[201.53,134.7],[201.54,0.03],[201.55,3.55737738],[201.56,26.0]]]
["bitfinex","SOLUSD",1756721842140,[[201.62,8.51715449],[201.6,0.12],[201.59,26.0],[201.57,13.20248663],[201.55,27.05579615]],[[201.64,0.7],[201.66,0.03],[201.67,13.59559401],[201.68,3.55737738],[201.71,160.87216157]]]
["bitfinex","SOLUSD",1756721855135,[[201.65,189.9364649],[201.63,7.06663956],[201.62,12.39912164],[201.61,0.61600714],[201.47,4.971]],[[201.66,1e-08],[201.67,0.03],[201.71,0.7],[201.74,0.03],[201.75,0.1]]]
["bitfinex","SOLUSD",1756721926860,[[201.42,0.2],[201.4,0.12],[201.39,0.2],[201.38,0.12],[201.37,0.12]],[[201.43,66.26032347],[201.45,3.95656302],[201.46,34.9],[201.47,12.40918878],[201.57,28.99793961]]]
["bitfinex","SOLUSD",1756721980094,[[201.34,0.81],[201.33,0.2],[201.32,0.2],[201.3,19.36883782],[201.27,3.55737738]],[[201.35,83.98582696],[201.36,4.96626602],[201.39,0.72],[201.4,3.55737738],[201.41,12.41281675]]]
["bitfinex","SOLUSD",1756722033174,[[201.33,0.2],[201.32,0.2],[201.31,0.12],[201.3,14.40114257],[201.22,4.96962438]],[[201.34,43.29513296],[201.35,7.65746728],[201.36,38.64],[201.37,12.41536413],[201.38,0.03]]]
["bitfinex","SOLUSD",1756722077072,[[201.23,0.12],[201.2,0.12],[201.18,0.83],[201.15,3.55737738],[200.98,133.9]],[[201.24,87.57432397],[201.25,5.089979],[201.27,12.42112585],[201.29,134.73],[201.3,28.39597748]]]
["bitfinex","SOLUSD",1756722143153,[[200.84,0.72],[200.83,4.97933575],[200.82,3.55737738],[200.8,119.55737738],[200.79,12.45031291]],[[200.88,38.66],[200.89,14.39775558],[200.91,34.53478632],[200.92,14.963713],[200.96,134.7]]]
["bitfinex","SOLUSD",1756722169404,[[200.98,3.55737738],[200.97,5.69580455],[200.95,0.12],[200.94,12.44106772],[200.9,145.55737738]],[[200.99,38.9],[201.02,0.69],[201.03,13.62559401],[201.04,26.14216157],[201.05,13.62744016]]]
["bitfinex","SOLUSD",1756722211556,[[200.9,0.12],[200.88,0.72],[200.82,3.55737738],[200.8,4.98001147],[200.74,0.1]],[[200.91,39.59559401],[200.92,0.14216157],[200.93,24.96735157],[200.94,51.14198087],[200.96,39.81126354]]]
["bitfinex","SOLUSD",1756722268430,[[200.77,4.98082382],[200.76,3.55737738],[200.75,0.78],[200.74,0.1],[200.73,12.57445374]],[[200.79,13.73775558],[200.8,0.7],[200.81,52.55775558],[200.82,3.55737738],[200.83,10.62021032]]]
["bitfinex","SOLUSD",1756722274423,[[200.82,9.19696108],[200.79,12.45036102],[200.77,4.02798981],[200.76,26.0],[200.75,58.92]],[[200.84,13.59559401],[200.85,38.8],[200.87,0.7],[200.88,3.55737738],[200.9,5.00764955]]]
["bitfinex","SOLUSD",1756722365431,[[200.82,6.0500449],[200.81,0.12],[200.78,4.377378],[200.74,38.8]],[[200.87,4.28737738],[200.88,13.59559401],[200.89,38.7],[200.9,29.58737738]]]
["bitfinex","SOLUSD",1756722371935,[[200.82,11.02953973],[200.81,0.12],[200.8,4.25737738],[200.78,128.57109912],[200.75,5.20600826]],[[200.84,38.7],[200.86,17.85297139],[200.87,0.17216157],[200.88,12.450487],[200.89,4.97789001]]]
["bitfinex","SOLUSD",1756722449235,[[200.55,3.55737738],[200.53,72.56184216],[200.52,0.1],[200.5,3.55737738],[200.49,26.0]],[[200.57,38.76],[200.58,13.59559401],[200.6,3.55737738],[200.61,14.981648],[200.62,0.85216157]]]
["bitfinex","SOLUSD",1756722481894,[[200.68,8.54043498],[200.67,64.82],[200.66,14.96894],[200.65,20.0],[200.64,16.46272413]],[[200.69,1e-08],[200.73,38.83],[200.75,0.68],[200.76,0.03],[200.78,0.03]]]
["bitfinex","SOLUSD",1756722521134,[[200.6,4.98504486],[200.59,3.55737738],[200.58,12.5835896],[200.57,63.78895248],[200.55,12.70359]],[[200.63,0.66],[200.65,3.55737738],[200.67,13.73775558],[200.68,38.74],[200.69,4.98287687]]]
["bitfinex","SOLUSD",1756722565773,[[200.57,5.10579049],[200.55,3.67737738],[200.54,12.46590962],[200.53,0.12],[200.5,3.55737738]],[[200.58,13.59559401],[200.61,5.106559],[200.66,134.7],[200.68,15.05982855],[200.69,35.94000001]]]
["bitfinex","SOLUSD",1756722637521,[[200.5,0.12],[200.49,5.10777398],[200.45,119.55737738],[200.43,0.2],[200.42,12.47337925]],[[200.51,56.72513296],[200.54,3.557378],[200.56,139.68616383],[200.57,26.0],[200.61,12.46245897]]]
["bitfinex","SOLUSD",1756722674378,[[200.5,0.12],[200.49,0.12],[200.47,5.10823453],[200.44,4.21737738],[200.43,12.67300071]],[[200.51,17.95513296],[200.53,38.77],[200.54,30.9865866],[200.58,12.49414685],[200.59,149.71]]]
["bitfinex","SOLUSD",1756722701650,[[200.2,126.74790184],[200.17,12.4893569],[200.15,50.98087677],[200.12,54.350132],[200.1,58.72464835]],[[200.25,39.32],[200.26,5.75292479],[200.27,13.59559401],[200.28,0.81216157],[200.3,4.99251739]]]
["bitfinex","SOLUSD",1756722714177,[[200.24,4.99400719],[200.22,5.75292479],[200.21,0.72],[200.2,12.48730925],[200.17,24.97869519]],[[200.28,5.75292479],[200.29,0.14216157],[200.3,39.44],[200.32,0.14216157],[200.33,13.59559401]]]
["bitfinex","SOLUSD",1756722755011,[[199.96,0.1],[199.86,26.15001249],[199.8,5.75292479],[199.78,39.154203],[199.75,4.0017659]],[[199.97,62.67068037],[199.99,31.002483],[200.03,20.0],[200.04,5.75292479],[200.05,7.8634272]]]
["bitfinex","SOLUSD",1756722781266,[[199.89,8.59778746],[199.87,0.69],[199.84,5.12396606],[199.79,115.0],[199.78,76.61778746]],[[199.98,5.11057746],[199.99,10.06161893],[200.0,0.03],[200.02,14.98],[200.03,11.24876942]]]
["bitfinex","SOLUSD",1756722814445,[[199.4,0.1],[199.39,0.72],[199.38,13.63777348],[199.34,56.94172627],[199.32,12.54262614]],[[199.44,8.62243701],[199.46,13.73775558],[199.48,26.0],[199.5,0.58],[199.54,34.98]]]
["bitfinex","SOLUSD",1756722864099,[[199.53,8.62243701],[199.52,5.66202886],[199.48,127.53244896],[199.46,41.78],[174.27,12.0]],[[199.59,26.14216157],[199.6,0.71],[199.62,13.59559401],[199.7,15.06],[199.71,20.0]]]
["bitfinex","SOLUSD",1756722892060,[[199.72,13.62944138],[199.7,0.65],[199.68,41.26],[199.67,12.52031314],[199.65,115.0]],[[199.78,9.33243701],[199.79,26.14216157],[199.8,5.00522739],[199.82,13.59559401],[199.9,15.047022]]]
["bitfinex","SOLUSD",1756722920721,[[199.63,0.12],[199.59,0.67],[199.57,5.78549355],[199.54,12.52845164],[199.51,40.98]],[[199.64,5.92765512],[199.65,66.96],[199.67,14.25559401],[199.68,5.00802526],[199.7,12.51921501]]]
["bitfinex","SOLUSD",1756722949771,[[199.7,5.70744771],[199.69,5.78549355],[199.67,155.72],[199.66,12.52083972],[199.64,15.047022]],[[199.75,5.78549355],[199.77,0.14216157],[199.78,0.72],[199.79,26.0],[199.8,0.03]]]
["bitfinex","SOLUSD",1756722977500,[[199.65,46.26873063],[199.64,5.78549355],[199.63,0.12],[199.61,12.64406143],[199.6,26.0]],[[199.69,5.78549355],[199.72,0.68],[199.75,0.03],[199.77,26.17216157],[199.85,29.10691355]]]
["bitfinex","SOLUSD",1756723041529,[[199.24,115.0],[199.23,5.73930385],[199.2,18.50428909],[199.13,20.0],[199.07,4.07651298]],[[199.27,5.8122615],[199.33,0.14216157],[199.34,39.59559401],[199.35,40.5],[199.38,18.3515953]]]
["bitfinex","SOLUSD",1756723068174,[[199.26,5.81062476],[199.24,0.7],[199.22,58.0885172],[199.2,5.81062476],[199.17,51.10418235]],[[199.3,0.66],[199.31,5.81062476],[199.32,0.03],[199.34,0.03],[199.37,26.0]]]
["bitfinex","SOLUSD",1756723091620,[[199.36,5.81062476],[199.35,5.01630298],[199.34,0.68],[199.33,40.48],[199.32,12.54256484]],[[199.42,6.53062476],[199.47,26.14216157],[199.49,40.48],[199.5,26.12692233],[199.66,9.12016886]]]
["bitfinex","SOLUSD",1756723124610,[[199.34,0.12],[199.32,0.12],[199.26,5.81062476],[199.25,0.7],[199.21,5.017864]],[[199.35,37.67908931],[199.36,40.46],[199.38,26.16459702],[199.4,0.03],[199.41,25.07418684]]]
["bitfinex","SOLUSD",1756723151586,[[199.02,5.81734941],[199.01,0.7],[198.99,115.0],[198.96,5.81734941],[198.93,12.5672347]],[[199.06,40.6],[199.07,5.81734941],[199.08,5.02315517],[199.09,0.84216157],[199.11,39.59559401]]]
["bitfinex","SOLUSD",1756723178501,[[198.77,73.7026534],[198.7,12.58171358],[198.67,4.94531313]],[[198.82,42.66],[198.84,13.73775558],[198.85,0.42],[198.86,26.0]]]
["bitfinex","SOLUSD",1756723213316,[[198.9,0.7],[198.83,47.98942211],[198.79,39.59559401],[198.78,34.16142031],[198.77,20.0]],[[198.96,30.9],[198.97,0.03],[198.99,0.35],[199.01,0.03],[199.02,1.00492412]]]
["bitfinex","SOLUSD",1756723265671,[[199.34,49.13455474],[199.31,146.0172959],[199.3,13.59559401],[199.27,34.55578754],[199.25,0.14216157]],[[199.35,0.03],[199.38,0.03],[199.4,0.03],[199.41,1.44295977],[199.45,0.14216157]]]
["bitfinex","SOLUSD",1756723294652,[[199.07,0.12],[199.05,0.12],[199.03,0.12],[199.01,0.12],[199.0,5.02497249]],[[199.08,26.14216157],[199.1,1.00452327],[199.13,16.10654623],[199.19,5.87247794],[199.2,20.0]]]
["bitfinex","SOLUSD",1756723326749,[[199.03,0.12],[198.99,0.12],[198.98,0.72],[198.88,41.38],[198.87,50.95946295]],[[199.04,72.42411575],[199.07,12.99878878],[199.1,2.013743],[199.11,13.59559401],[199.13,25.10943489]]]
["bitfinex","SOLUSD",1756723357687,[[198.88,0.12],[198.86,0.8],[198.82,5.83455474],[198.71,29.64085683],[198.62,25.17320516]],[[198.91,5.02739932],[198.92,12.71044607],[198.93,43.375164],[198.94,26.44],[198.97,13.59559401]]]
["bitfinex","SOLUSD",1756723386560,[[199.06,0.7],[199.05,5.82320794],[199.04,41.3],[199.03,15.095479],[199.0,38.56244014]],[[199.15,0.59],[199.16,0.14216157],[199.17,43.57292764],[199.18,41.3],[199.19,0.03]]]
["bitfinex","SOLUSD",1756723459923,[[199.28,41.08],[199.26,9.31724437],[199.23,39.71559401],[199.22,32.72131244],[175.87,1.25092607]],[[199.33,0.59],[199.34,5.04659738],[199.35,0.03],[199.36,26.03],[199.37,0.03]]]
["bitfinex","SOLUSD",1756723487620,[[199.36,59.61164537],[199.34,143.689293],[199.33,12.66158742],[199.32,0.14216157],[199.3,23.63873849]],[[199.37,0.03],[199.38,0.03],[199.42,0.59],[199.49,5.01285472],[199.51,215.0]]]
["bitfinex","SOLUSD",1756723527272,[[199.16,0.68000001],[199.13,0.1],[199.11,8.76103271],[199.08,0.12],[199.07,12.55787396]],[[199.22,13.59559401],[199.23,5.01934685],[199.29,20.0],[199.36,0.03],[199.37,25.10992124]]]
["bitfinex","SOLUSD",1756723558105,[[199.03,0.77],[198.99,0.12],[198.98,0.1],[198.97,5.82120124],[198.94,12.5662521]],[[199.04,0.14216157],[199.05,26.0],[199.08,13.59559401],[199.1,17.68219352],[199.14,169.77]]]
["bitfinex","SOLUSD",1756723588553,[[199.24,142.09701164],[199.21,0.14216157],[199.2,44.36166565],[199.19,20.0],[199.16,5.01756368]],[[199.25,0.03],[199.27,0.03],[199.29,0.03],[199.34,5.73655861],[199.35,26.0]]]
["bitfinex","SOLUSD",1756723627837,[[199.26,5.81204216],[199.25,0.66],[199.24,120.13901689],[199.23,12.54791091],[199.22,0.12]],[[199.27,0.03],[199.29,0.03],[199.31,0.03],[199.36,349.5],[199.38,0.03]]]
["bitfinex","SOLUSD",1756723653076,[[199.26,6.48204216],[199.24,120.13898691],[199.22,38.66851392],[199.21,13.59559401],[199.2,5.93204216]],[[199.27,0.03],[199.29,0.03],[199.31,0.03],[199.33,0.71],[199.34,5.01674771]]]
["bitfinex","SOLUSD",1756723724291,[[198.9,0.7],[198.88,10.86543666],[198.83,26.2691493],[198.81,26.12],[197.75,0.19967067]],[[198.96,139.72626527],[198.97,26.0],[198.98,0.7],[199.01,12.56268003],[199.02,13.59559401]]]
["bitfinex","SOLUSD",1756723747535,[[199.14,121.50727947],[199.13,5.02180706],[199.1,26.0],[199.08,19.43287348],[198.95,50.96078851]],[[199.16,0.2],[199.21,5.70985228],[199.22,26.0],[199.23,0.17216157],[199.38,0.03]]]
["bitfinex","SOLUSD",1756723782172,[[199.12,152.51937669],[199.11,0.50223494],[199.09,32.55713496],[199.08,19.43287348],[199.06,2.011617]],[[199.13,1e-08],[199.16,0.2],[199.18,0.03],[199.2,0.03],[199.21,0.03]]]
["bitfinex","SOLUSD",1756723816203,[[199.18,5.7105532],[199.17,115.0],[199.14,26.0],[199.13,12.55437426],[199.11,33.59559401]],[[199.2,1e-08],[199.22,0.14216157],[199.23,0.74],[199.25,0.03],[199.28,5.01829502]]]
["bitfinex","SOLUSD",1756723850658,[[199.19,3.75296815],[199.15,115.12],[199.13,0.12],[199.11,5.93825952],[199.1,26.0]],[[199.2,40.45775559],[199.21,0.03],[199.22,5.04957634],[199.24,12.57807019],[199.25,0.03]]]
["bitfinex","SOLUSD",1756723909134,[[199.23,5.69920173],[199.22,115.0],[199.21,20.89856152],[199.2,38.54990899],[199.15,33.71559401]],[[199.3,0.81216157],[199.31,13.59559401],[199.32,26.0],[199.33,5.01688413],[199.35,0.2]]]
["bitfinex","SOLUSD",1756723946955,[[199.26,115.0],[199.24,5.01887351],[199.23,0.66],[199.22,5.80986185],[199.21,5.929862]],[[199.27,5.95202342],[199.31,5.67738241],[199.33,13.59559402],[199.4,45.07614026],[199.42,215.01324235]]]
["bitfinex","SOLUSD",1756723984185,[[199.31,0.71],[199.29,120.01773356],[199.28,3.63131006],[199.27,12.54550641],[199.25,4.01423204]],[[199.33,3.63131007],[199.34,0.14216157],[199.35,26.2],[199.36,0.72],[199.37,0.03]]]
["bitfinex","SOLUSD",1756724016316,[[199.19,0.12],[199.18,0.12],[199.17,0.12],[199.15,0.12],[199.14,0.66]],[[199.2,25.25113034],[199.23,12.57873032],[199.24,134.7],[199.25,14.13888049],[199.26,20.0]]]
["bitfinex","SOLUSD",1756724054216,[[199.33,5.81329444],[199.31,5.01706712],[199.29,12.543976],[199.26,28.009899],[199.19,179.12104967]],[[199.35,0.2],[199.36,0.03],[199.37,0.17216157],[199.38,26.03],[199.41,13.59559401]]]
["bitfinex","SOLUSD",1756724082759,[[199.29,115.0],[199.28,5.01805306],[199.27,0.65],[199.26,5.81329444],[199.23,26.0]],[[199.31,5.81329444],[199.32,0.14216157],[199.33,0.03],[199.34,19.2922156],[199.35,0.2]]]
["bitfinex","SOLUSD",1756724116493,[[199.4,5.01497867],[199.39,10.87812567],[199.38,0.12],[199.37,39.20921486],[199.3,27.66555183]],[[199.44,0.72],[199.45,1e-08],[199.47,5.15544784],[199.49,26.0],[199.57,20.0]]]
["bitfinex","SOLUSD",1756724160031,[[199.48,3.62682184],[199.47,26.72],[199.44,109.74473159],[199.42,25.07213266],[199.41,20.0]],[[199.49,0.03],[199.53,4.29682184],[199.58,5.01071399],[199.59,134.7],[199.6,3.62682184]]]
["bitfinex","SOLUSD",1756724215919,[[199.58,113.0],[199.54,26.0],[199.53,13.59559401],[199.51,0.7],[199.5,12.53107606]],[[199.59,6.49570144],[199.62,5.0096319],[199.64,0.14216157],[199.65,0.1],[199.71,234.8]]]
["bitfinex","SOLUSD",1756724250577,[[199.46,0.12],[199.44,0.12],[199.43,0.68],[199.41,16.1605935],[199.39,39.59559401]],[[199.47,3.76619824],[199.48,0.03],[199.49,0.69],[199.5,0.03],[199.52,160.7]]]
["bitfinex","SOLUSD",1756724284693,[[199.45,113.0],[199.44,0.12],[199.42,39.64],[199.41,7.24807367],[199.32,0.12]],[[199.46,3.76619824],[199.48,5.04316471],[199.5,26.75],[199.52,0.03],[217.94,0.622326]]]
["bitfinex","SOLUSD",1756724344881,[[199.64,39.22],[199.63,113.0],[199.61,8.63375479],[199.58,29.62403667],[199.57,12.52676575]],[[199.65,4.57619824],[199.68,5.00822757],[199.7,29.62403667],[199.71,134.7],[199.74,244.93145107]]]
["bitfinex","SOLUSD",1756724351783,[[199.63,0.68],[199.62,39.22],[199.61,8.63379898],[199.6,15.052307],[199.59,12.52537959]],[[199.64,0.03],[199.65,0.24216157],[199.66,0.03],[199.69,0.71],[199.77,464.65843624]]]
["bitfinex","SOLUSD",1756724428529,[[199.7,63.50706093],[199.67,12.52032119],[199.66,39.59559401],[199.65,25.16382669],[199.63,0.12]],[[199.71,0.03],[199.73,0.03],[199.75,0.14216157],[199.76,3.62403667],[199.77,0.7]]]
["bitfinex","SOLUSD",1756724461591,[[199.66,39.86],[199.65,121.75280095],[199.64,12.52253618],[199.63,0.12],[199.61,0.12]],[[199.74,140.38661208],[199.76,13.59559401],[199.77,214.8],[199.79,6.10661813],[199.8,23.62403667]]]
["bitfinex","SOLUSD",1756724519845,[[199.42,0.12],[199.4,0.77],[199.39,0.2],[199.38,0.12],[199.36,0.12]],[[199.43,87.75608297],[199.44,0.03],[199.46,2.629899],[199.47,12.53352632],[199.48,20.03]]]
["bitfinex","SOLUSD",1756724537359,[[199.33,0.2],[199.32,0.12],[199.3,0.77],[199.26,0.2],[199.24,5.01901056]],[[199.35,61.67809523],[199.38,12.53930317],[199.39,134.7],[199.4,43.18730063],[199.44,25.1007965]]]
["bitfinex","SOLUSD",1756724569486,[[199.35,39.93],[199.34,118.01653515],[199.33,3.74403667],[199.3,3.744037],[199.29,12.66421126]],[[199.37,0.14216157],[199.38,3.62403667],[199.4,5.04507408],[199.41,0.67],[199.42,29.654037]]]
["bitfinex","SOLUSD",1756724612724,[[199.55,163.55238703],[199.54,39.59559401],[199.52,12.52967188],[199.5,23.62403667],[199.49,0.14216157]],[[199.56,1e-08],[199.58,0.03],[199.6,0.1],[199.61,0.69],[199.64,0.1]]]
["bitfinex","SOLUSD",1756724677928,[[199.75,0.12],[199.73,0.12],[199.72,5.00698952],[199.71,0.12]],[[199.76,4.41619824],[199.8,8.62908457],[199.81,159.98],[199.84,12.5101027],[199.85,44.965575]]]
["bitfinex","SOLUSD",1756724711948,[[199.81,156.54504529],[199.8,5.00494386],[199.79,0.69],[199.78,3.62403667],[199.76,26.12]],[[199.82,0.03],[199.84,3.62403667],[199.85,0.14216157],[199.86,31.00350546],[200.02,33.30156421]]]
["bitfinex","SOLUSD",1756724747591,[[199.79,0.8],[199.77,118.12569489],[199.76,0.12],[199.75,0.12],[176.07,0.27689]],[[199.8,3.76619824],[199.81,26.0],[199.82,0.03],[199.83,5.7043102],[199.84,0.03]]]
["bitfinex","SOLUSD",1756724814586,[[199.83,116.62403667],[199.82,5.00448608],[199.81,0.81],[199.79,14.63787042],[199.77,26.12]],[[199.84,0.03],[199.86,0.03],[199.87,0.14216157],[199.88,142.63704601],[199.94,630.10407219]]]
["bitfinex","SOLUSD",1756724825008,[[199.83,0.69],[199.82,41.65150113],[199.81,5.12474951],[199.79,0.12],[199.77,12.63395389]],[[199.84,0.03],[199.86,0.17216157],[199.87,0.69],[199.88,160.01],[199.9,33.63853311]]]
["bitfinex","SOLUSD",1756724858332,[[199.81,0.12],[199.8,0.12],[199.79,0.12],[199.78,0.12],[199.76,5.123321]],[[199.84,3.63933067],[199.86,5.0335214],[199.88,0.17216157],[199.89,159.98],[199.91,3.60933]]]
["bitfinex","SOLUSD",1756724943827,[[199.64,0.72],[199.63,8.61886965],[199.61,113.0],[199.59,51.96513894],[199.52,25.210203]],[[199.68,29.60984192],[199.69,134.7],[199.7,5.14967743],[199.73,52.83559401],[199.88,25.04520823]]]
["bitfinex","SOLUSD",1756724951742,[[199.7,39.94],[199.68,8.61780526],[199.65,38.52133606],[199.62,0.5009518],[199.61,28.64337001]],[[199.71,0.03],[199.73,3.60984192],[199.75,5.14860035],[199.76,134.7],[199.77,26.49]]]
["bitfinex","SOLUSD",1756725027140,[[199.61,4.32984192],[199.6,39.28],[199.59,5.21007336],[199.58,0.12],[199.53,12.64910001]],[[199.63,134.7],[199.66,34.76066555],[199.67,13.59559401],[199.68,0.03],[199.69,0.49]]]
["bitfinex","SOLUSD",1756725078372,[[199.6,113.12],[199.59,0.2],[199.58,0.12],[199.57,4.32984192],[199.56,5.21095918]],[[199.62,8.61939006],[199.64,0.14216157],[199.66,160.7],[199.67,12.52065908],[199.76,14.43340325]]]
["bitfinex","SOLUSD",1756725110995,[[199.58,0.69000001],[199.56,39.28],[199.55,0.12],[199.54,121.74131312],[199.53,0.12]],[[199.59,3.60984192],[199.62,31.03953747],[199.63,0.03],[199.64,0.66216157],[199.72,20.03]]]
["bitfinex","SOLUSD",1756725213202,[[199.56,0.2],[199.55,0.12],[199.54,0.12],[199.53,0.12],[199.5,0.7]],[[199.57,43.84849755],[199.59,5.04027105],[199.6,18.08871312],[199.61,13.02255141],[199.67,5.46918188]]]
["bitfinex","SOLUSD",1756725266855,[[199.38,0.91],[199.33,3.62823446],[199.32,2.51963],[199.28,12.54481221],[199.23,25.0677868]],[[199.39,29.77039603],[199.4,7.33470466],[199.41,39.2],[199.42,13.59559401],[199.44,13.02548659]]]
["bitfinex","SOLUSD",1756725306390,[[199.42,0.65],[199.41,0.12],[199.39,8.76147793],[199.38,3.946188],[199.36,0.12]],[[199.44,3.6261875],[199.46,31.01359405],[199.47,0.63216157],[199.49,52.77559401],[199.5,150.85792143]]]
["bitfinex","SOLUSD",1756725340318,[[199.42,0.69],[199.41,5.13479364],[199.4,3.6261875],[199.39,0.12],[199.38,0.2]],[[199.45,26.0],[199.46,3.6261875],[199.48,5.15519545],[199.49,173.78],[199.5,13.59559401]]]
["bitfinex","SOLUSD",1756725379859,[[199.47,4.43625867],[199.43,5.0142649],[199.42,116.7461875],[199.41,39.12],[199.4,5.134163]],[[199.48,3.6261875],[199.49,5.01278259],[199.51,160.73],[199.52,0.63216157],[199.53,39.03]]]
["bitfinex","SOLUSD",1756725417264,[[199.56,3.73389801],[199.55,38.96],[199.53,0.12],[199.52,4.3061875],[199.51,5.13223442]],[[199.57,4.1761875],[199.59,0.03],[199.61,0.17216157],[199.62,43.5633469],[199.63,13.62559401]]]
["bitfinex","SOLUSD",1756725451912,[[199.62,42.80268022],[199.6,0.71],[199.59,5.13023479],[199.58,3.6261875],[199.57,2.127276]],[[199.63,3.6561875],[199.64,0.03],[199.65,0.58],[199.67,5.03836809],[199.68,0.17216157]]]
["bitfinex","SOLUSD",1756725505650,[[199.42,0.79],[199.41,0.12],[199.4,5.13497346],[199.39,0.12],[199.38,0.2]],[[199.43,29.6261875],[199.46,39.12],[199.47,5.01337159],[199.48,13.59559401],[199.5,8.8073997]]]
["bitfinex","SOLUSD",1756725584241,[[199.25,5.01874478],[199.22,3.6261875],[199.21,25.09832801],[199.2,65.04],[199.18,20.0]],[[199.31,140.26732715],[199.33,31.16121857],[199.34,39.04],[199.35,26.136856],[199.8,37.37494722]]]
["bitfinex","SOLUSD",1756725622979,[[199.34,44.01649253],[199.33,3.626187],[199.32,117.3361875],[199.31,0.12],[199.3,26.0]],[[199.38,3.6261875],[199.4,5.56510682],[199.42,26.0],[199.43,0.03],[199.44,15.21564457]]]
["bitfinex","SOLUSD",1756725672131,[[199.44,47.62022681],[199.43,2.008688],[199.42,39.59559401],[199.41,12.53651277],[199.4,78.6]],[[199.45,0.55000001],[199.47,0.03],[199.48,0.2],[199.49,3.6561875],[199.51,0.03]]]
["bitfinex","SOLUSD",1756725714595,[[199.53,44.74177767],[199.51,5.7539675],[199.5,12.53102818],[199.49,13.71559401],[196.64,62.02166865]],[[199.54,1e-08],[199.56,0.03],[199.57,3.6261875],[199.58,0.58],[199.6,5.01004188]]]
["bitfinex","SOLUSD",1756725749634,[[199.54,39.02],[199.53,0.12],[199.52,0.82],[199.51,0.12],[199.5,0.12]],[[199.55,2.86739996],[199.56,5.0411015],[199.58,0.03],[199.6,21.82509593],[199.62,57.55642001]]]
["bitfinex","SOLUSD",1756725848419,[[199.66,0.12],[199.64,0.12],[199.61,0.81],[199.59,0.12],[199.57,5.13067783]],[[199.67,87.75251956],[199.68,2.007478],[199.7,16.13556892],[199.71,20.0],[199.77,221.65584625]]]
["bitfinex","SOLUSD",1756725880283,[[199.69,4.38343482],[199.68,0.12],[199.66,0.12],[199.64,0.12],[199.63,5.00926501]],[[199.7,139.87967283],[199.72,64.85],[199.73,12.51721454],[199.74,0.03],[199.76,34.14559401]]]
["bitfinex","SOLUSD",1756725935437,[[199.5,0.12],[199.48,0.2],[199.46,0.87],[199.38,3.73650035],[199.34,5.21636456]],[[199.51,39.73775558],[199.53,7.92516227],[199.54,63.81152651],[199.55,2.00899],[199.56,25.05570387]]]
["bitfinex","SOLUSD",1756725972273,[[199.45,0.65],[199.44,3.61650035],[199.42,5.13448792],[199.4,0.12],[195.81,72.35861342]],[[199.46,0.03],[199.48,0.17216157],[199.49,34.62931357],[199.5,38.81],[199.54,155.5337428]]]
["bitfinex","SOLUSD",1756726012422,[[199.47,8.00577088],[199.46,5.01347616],[199.45,3.7365],[199.43,12.65526974],[199.42,38.88]],[[199.48,0.03],[199.5,0.03],[199.52,8.62855343],[199.53,38.76],[199.54,0.14216157]]]
["bitfinex","SOLUSD",1756726076857,[[199.47,11.6152216],[199.46,5.01350283],[199.45,1e-08],[199.44,0.12],[199.43,0.12]],[[199.48,0.03],[199.5,0.03],[199.52,0.03],[199.53,8.62831967],[199.54,0.55]]]
["bitfinex","SOLUSD",1756726174658,[[199.6,3.87006501],[199.58,0.12],[199.56,0.12],[199.55,0.7],[199.54,0.12]],[[199.61,50.65693579],[199.62,26.03],[199.63,0.03],[199.64,148.29559401],[199.65,12.55225222]]]
["bitfinex","SOLUSD",1756726221746,[[199.41,0.84],[199.4,0.12],[199.39,0.12],[199.38,0.12],[199.37,0.12]],[[199.42,48.00442513],[199.43,136.71],[199.45,39.59559401],[199.46,13.08424413],[199.67,36.12]]]
["bitfinex","SOLUSD",1756726256478,[[199.41,0.12],[199.4,0.12],[199.39,0.12],[199.38,0.12],[199.37,0.82]],[[199.42,9.33442513],[199.45,2.009798],[199.46,38.53420575],[199.47,173.78],[199.52,20.03]]]
["bitfinex","SOLUSD",1756726297089,[[199.32,1e-08],[199.3,0.2],[199.29,0.71],[199.22,3.62772139],[199.21,26.2]],[[199.33,89.29339427],[199.34,134.7],[199.36,13.17055442],[199.4,51.32606778],[199.42,4.23640754]]]
["bitfinex","SOLUSD",1756726339854,[[199.32,1e-08],[199.3,0.2],[199.28,0.12],[199.26,0.67],[199.21,0.2]],[[199.33,94.82269225],[199.35,2.041314],[199.36,15.67097729],[199.37,2.85397101],[199.38,4.20304891]]]
["bitfinex","SOLUSD",1756726379884,[[199.18,0.7],[199.17,0.12],[199.16,3.62772139],[199.15,19.40690156],[199.14,0.12]],[[199.21,3.62772139],[199.23,0.67],[199.24,0.14216157],[199.25,17.22331601],[199.27,38.59773129]]]
["bitfinex","SOLUSD",1756726432883,[[199.11,8.65002678],[199.1,39.84],[199.08,0.66],[199.07,26.0],[199.03,140.47389921]],[[199.15,0.7],[199.16,3.62772139],[199.18,5.02069643],[199.19,26.0],[199.2,0.14216157]]]
["bitfinex","SOLUSD",1756726476083,[[199.45,33.30925107],[199.43,118.66429072],[199.42,26.1314906],[199.41,0.14216157],[198.56,937.0]],[[199.46,0.03],[199.47,0.2],[199.48,0.2],[199.51,0.71],[199.54,5.04153191]]]
["bitfinex","SOLUSD",1756726511843,[[199.5,43.15720614],[199.49,3.62328982],[199.48,0.68],[199.47,5.01306974],[199.46,13.59559401]],[[199.51,0.03],[199.55,4.42328982],[199.58,0.03],[199.59,17.53594868],[199.6,3.76545139]]]
["bitfinex","SOLUSD",1756726550605,[[199.42,0.84],[199.41,0.12],[199.4,0.12],[199.39,0.12],[199.37,3.74328982]],[[199.43,3.62328982],[199.44,5.01411243],[199.45,39.28],[199.47,12.53353123],[199.48,26.03]]]
["bitfinex","SOLUSD",1756726599752,[[199.3,0.12],[199.28,0.12],[199.27,0.7],[199.26,0.12],[199.24,0.1]],[[199.31,61.47835511],[199.33,0.6],[199.34,12.54184527],[199.35,26.03],[199.36,2.011112]]]
["bitfinex","SOLUSD",1756726633476,[[199.36,39.0897205],[199.33,51.64160102],[199.31,0.50173097],[199.3,17.3610454],[199.29,20.0]],[[199.37,0.03],[199.39,0.03],[199.43,0.03],[199.45,3.65328982],[199.46,5.61356842]]]
["bitfinex","SOLUSD",1756726710666,[[199.3,0.12],[199.28,0.12],[199.22,2.68],[199.21,3.62328982],[199.2,0.83]],[[199.31,49.06835511],[199.32,1e-08],[199.33,44.82731],[199.34,12.57176707],[199.35,133.9]]]
["bitfinex","SOLUSD",1756726752904,[[199.22,0.82],[199.2,8.76334481],[199.19,0.1],[199.17,113.12],[199.15,52.26875652]],[[199.26,3.62328982],[199.27,5.01832946],[199.28,39.83],[199.29,26.0],[199.3,0.03]]]
["bitfinex","SOLUSD",1756726790971,[[199.2,4.45328982],[199.19,0.1],[199.18,0.12],[199.17,0.12],[199.16,0.12]],[[199.21,12.37873617],[199.25,8.64213036],[199.27,39.42],[199.28,146.61769451],[199.29,26.0]]]
["bitfinex","SOLUSD",1756726835796,[[199.22,0.12],[199.2,0.12],[199.19,0.78],[199.18,3.74328982],[199.17,0.12]],[[199.23,3.62328982],[199.24,31.04914223],[199.25,0.7],[199.26,0.03],[199.27,14.6999059]]]
["bitfinex","SOLUSD",1756726872837,[[199.29,3.74173127],[199.28,0.12],[199.27,42.80328982],[199.26,0.12],[199.24,3.74329]],[[199.3,0.74],[199.32,8.64038747],[199.34,0.03],[199.36,52.30788399],[199.41,25.07485807]]]
["bitfinex","SOLUSD",1756726916386,[[199.31,4.48211595],[199.3,3.74328982],[199.28,5.13800037],[199.26,26.12],[199.24,12.66725028]],[[199.32,1e-08],[199.34,0.03],[199.35,3.62328982],[199.36,5.72610702],[199.37,65.38216157]]]
["bitfinex","SOLUSD",1756727002280,[[199.32,0.12],[199.31,0.12],[199.3,0.12],[199.29,0.12],[199.28,0.12]],[[199.33,57.08740513],[199.35,5.01630298],[199.36,12.54058643],[199.38,137.684415],[199.39,38.86731465]]]
["bitfinex","SOLUSD",1756727049525,[[199.2,4.4305505],[199.19,0.04130828],[199.18,0.12],[199.17,0.12],[199.16,3.74964955]],[[199.21,12.59002224],[199.22,5.04978551],[199.23,43.879781],[199.24,0.17216157],[199.25,26.0]]]
["bitfinex","SOLUSD",1756727081738,[[199.12,0.1],[199.1,0.12],[199.08,0.12],[199.07,0.72],[199.05,3.62964955]],[[199.13,96.28431747],[199.14,133.9],[199.15,0.03],[199.17,12.5824798],[199.19,15.1]]]
["bitfinex","SOLUSD",1756727130891,[[199.05,3.62964955],[199.02,5.71455559],[199.0,3.72964955],[198.98,151.68377818],[198.97,39.48]],[[199.08,0.03],[199.09,5.16503242],[199.1,3.65964955],[199.11,39.51],[199.14,146.45438211]]]
["bitfinex","SOLUSD",1756727146719,[[199.09,3.62964955],[199.08,0.69],[199.05,5.0237833],[199.02,51.96119179],[199.0,29.72964955]],[[199.1,0.03],[199.11,0.03],[199.12,0.03],[199.13,0.17216157],[199.14,26.66]]]
["bitfinex","SOLUSD",1756727184758,[[199.16,198.95918429],[199.13,12.55429922],[199.11,12.74804257],[199.1,8.5587529],[199.09,5.66017696]],[[199.17,1e-08],[199.22,0.03],[199.24,0.03],[199.26,0.03],[199.27,0.66]]]
["bitfinex","SOLUSD",1756727260940,[[199.26,0.12],[199.24,0.12],[199.22,3.73053857],[199.21,0.66],[199.17,118.14082318]],[[199.27,63.59733898],[199.3,16.17397236],[199.33,35.13],[199.34,25.08390611],[199.35,6.44467772]]]
["bitfinex","SOLUSD",1756727284281,[[199.26,4.537689],[199.24,5.13887126],[199.22,116.74964955],[199.15,20.12],[198.86,48.54742225]],[[199.27,12.5572089],[199.28,3.65964955],[199.3,44.38980018],[199.32,159.9],[199.33,13.62559401]]]
["bitfinex","SOLUSD",1756727324737,[[199.29,0.12],[199.27,25.22],[199.26,0.12],[199.24,0.8],[199.23,3.62964955]],[[199.3,3.62964955],[199.33,5.01684379],[199.35,26.0],[199.37,26.30760299],[199.38,0.03]]]
["bitfinex","SOLUSD",1756727361398,[[199.34,9.32620418],[199.32,41.169697],[199.31,26.0],[199.3,16.17318867],[199.29,0.12]],[[199.35,0.03],[199.37,0.03],[199.38,0.03],[199.39,0.03],[199.4,0.03]]]
["bitfinex","SOLUSD",1756727402963,[[199.38,0.67],[199.37,5.01571151],[199.36,39.12],[199.35,3.74964955],[199.34,0.12]],[[199.39,0.03],[199.4,3.65964955],[199.41,0.03],[199.43,34.81614047],[199.44,133.9]]]
["bitfinex","SOLUSD",1756727479169,[[199.42,3.74879977],[199.41,0.12],[199.39,0.12],[199.37,0.12],[199.36,0.8]],[[199.43,3.65964955],[199.45,0.03],[199.46,0.14216157],[199.48,44.05309118],[199.49,52.1278372]]]
["bitfinex","SOLUSD",1756727533858,[[199.5,4.44241233],[199.48,5.01297045],[199.47,3.62964955],[199.46,0.12],[199.44,0.12]],[[199.51,0.03],[199.53,39.12216157],[199.54,31.01155164],[199.55,133.9],[199.56,22.23848401]]]
["bitfinex","SOLUSD",1756727584275,[[199.44,4.40204713],[199.43,0.12],[199.42,5.13452831],[199.41,0.12],[199.4,0.12]],[[199.45,0.03],[199.46,29.62964955],[199.47,0.03],[199.48,0.14216157],[199.49,186.45559401]]]
["bitfinex","SOLUSD",1756727672894,[[199.51,187.90702095],[199.5,17.214951],[199.49,5.01278259],[199.48,20.0],[199.47,12.67491989]],[[199.52,0.03],[199.59,0.21],[199.62,0.2],[199.63,3.61935699],[199.65,26.0]]]
["bitfinex","SOLUSD",1756727694901,[[199.61,3.74892281],[199.6,42.41935699],[199.59,5.01025643],[199.57,15.05684],[199.54,12.52850203]],[[199.62,0.2],[199.64,133.9],[199.65,29.61935699],[199.66,18.81411187],[199.71,12.51843535]]]
["bitfinex","SOLUSD",1756727733024,[[199.63,11.76459452],[199.62,38.78],[199.6,21.78877228],[199.58,113.0],[199.57,26.0]],[[199.64,0.03],[199.66,0.03],[199.7,2.31600308],[199.71,26.0],[199.72,5.217019]]]
["bitfinex","SOLUSD",1756727767588,[[199.67,50.52086295],[199.64,12.64209156],[199.63,26.0],[199.62,93.85775558],[199.6,54.43299416]],[[199.68,0.03],[199.7,0.03],[199.76,2.31600308],[199.77,26.1],[199.78,5.2157561]]]
["bitfinex","SOLUSD",1756727846257,[[199.68,0.82],[199.66,0.12],[199.64,0.12],[199.62,0.12],[199.6,2.43644788]],[[199.69,193.68196549],[199.7,9.26579152],[199.72,15.16651846],[199.73,0.21],[199.74,45.06316217]]]
["bitfinex","SOLUSD",1756727900730,[[199.64,0.82],[199.62,5.12947353],[199.6,0.12],[199.57,12.52666576],[198.33,83.34079497]],[[199.65,39.73775558],[199.66,41.145712],[199.67,2.31571205],[199.68,138.93807612],[199.69,0.21]]]
["bitfinex","SOLUSD",1756727966876,[[199.65,0.84],[199.64,2.43571205],[199.63,5.12923717],[199.62,0.12],[199.61,0.12]],[[199.66,0.03],[199.68,7.47495],[199.69,7.32348144],[199.7,38.63],[199.79,20.0]]]
["bitfinex","SOLUSD",1756728019721,[[199.65,0.12],[199.64,0.12],[199.63,0.77],[199.62,3.7353708],[199.61,5.1297677]],[[199.66,0.17216157],[199.67,13.59559401],[199.68,8.86341548],[199.69,40.567478],[199.7,0.03]]]
["bitfinex","SOLUSD",1756728112927,[[199.65,4.44486292],[199.64,0.12],[199.63,2.43551024],[199.62,0.12],[199.61,0.12]],[[199.66,52.12559401],[199.67,5.00849988],[199.68,30.35318924],[199.7,0.03],[199.71,15.16675772]]]
["bitfinex","SOLUSD",1756728127647,[[199.62,0.12],[199.61,0.12],[199.6,0.12],[199.59,0.7],[199.53,2.31551024]],[[199.63,196.84083098],[199.64,0.24],[199.65,2.007982],[199.66,0.03],[199.67,12.52111632]]]
["bitfinex","SOLUSD",1756728209221,[[199.24,0.86],[199.2,0.2],[199.18,8.64282996],[199.16,29.622298],[199.11,5.0369227]],[[199.25,60.91887377],[199.26,133.9],[199.27,8.64283],[199.28,12.54547569],[199.41,40.40104002]]]
["bitfinex","SOLUSD",1756728212510,[[199.24,0.2],[199.21,0.66],[199.2,0.2],[199.16,8.64334376],[174.8,50.0]],[[199.25,62.93089577],[199.26,133.9],[199.27,26.24],[199.28,12.54547569],[199.3,12.41425567]]]
["bitfinex","SOLUSD",1756728280075,[[199.16,0.67],[199.14,3.62229762],[199.12,5.14198615],[199.1,5.142287],[198.91,187.29520063]],[[199.17,39.02216157],[199.18,5.02064784],[199.19,3.62229762],[199.2,138.192298],[199.21,39.59559401]]]
["bitfinex","SOLUSD",1756728316033,[[199.41,73.67709126],[199.39,0.66],[199.36,2.009495],[199.33,25.08397718],[198.65,92.35637159]],[[199.42,0.03],[199.44,0.03],[199.45,0.03],[199.46,0.3],[199.47,0.03]]]
["bitfinex","SOLUSD",1756728347083,[[199.6,42.54229762],[199.58,5.01032496],[199.57,26.0],[199.56,0.67],[199.55,2.007679]],[[199.61,0.03],[199.62,0.3],[199.63,0.03],[199.65,0.03],[199.66,8.66086681]]]
["bitfinex","SOLUSD",1756728386535,[[199.8,3.62229762],[199.79,44.0651997],[199.78,0.68],[199.77,26.0],[199.75,12.51516855]],[[199.81,0.1],[199.85,3.95229762],[199.86,5.00354725],[199.9,3.76445919],[199.91,159.9]]]
["bitfinex","SOLUSD",1756728452181,[[200.03,4.35551198],[199.99,3.62229762],[199.98,26.0],[199.97,0.12],[199.95,38.92]],[[200.04,3.62229762],[200.07,0.18216157],[200.09,38.94],[200.1,150.34635147],[200.11,28.61414299]]]
["bitfinex","SOLUSD",1756728483715,[[200.12,3.71509756],[200.09,0.67],[200.05,3.62229762],[200.04,34.71719785],[199.85,50.09819942]],[[200.13,8.7612113],[200.15,13.92559401],[200.16,39.14],[200.17,146.38981547],[200.2,28.59847127]]]
["bitfinex","SOLUSD",1756728514635,[[200.07,0.12],[200.05,4.99871645],[200.04,0.83],[200.02,0.12],[200.01,16.12132023]],[[200.08,3.62229762],[200.11,14.06775558],[200.12,133.9],[200.13,0.03],[200.14,39.04]]]
["bitfinex","SOLUSD",1756728567599,[[200.1,5.69750124],[200.09,3.62229762],[200.07,0.12],[200.06,2.002653],[200.05,12.49678253]],[[200.11,0.03],[200.14,3.65229762],[200.15,0.03],[200.17,5.13794876],[200.19,59.59824701]]]
["bitfinex","SOLUSD",1756728579914,[[200.07,0.12],[200.06,0.7],[200.04,0.12],[200.02,3.74229762],[199.98,3.726704]],[[200.08,0.14216157],[200.09,22.35780421],[200.1,39.54],[200.11,29.652298],[200.12,0.33]]]
["bitfinex","SOLUSD",1756728611620,[[200.04,0.8],[200.02,0.12],[200.01,8.62203241],[199.98,26.0],[175.87,1.25092607]],[[200.06,3.62229762],[200.08,0.14216157],[200.1,53.05559401],[200.11,0.36],[200.13,0.03]]]
["bitfinex","SOLUSD",1756728711956,[[200.08,3.71547072],[200.06,0.12],[200.04,0.12],[200.03,0.79],[200.0,2.30681597]],[[200.09,197.94779356],[200.1,35.25726388],[200.11,0.03],[200.12,12.52287114],[200.13,0.03]]]
["bitfinex","SOLUSD",1756728723158,[[200.06,3.83868576],[200.04,0.79],[200.03,0.12],[200.01,0.12],[199.97,11.26429505]],[[200.07,63.83977916],[200.09,160.23],[200.1,21.75147741],[200.11,0.03],[200.12,12.25376922]]]
["bitfinex","SOLUSD",1756728784723,[[199.95,0.12],[199.92,0.72],[199.91,0.12],[199.89,0.12],[199.87,0.12]],[[199.96,68.67108921],[199.97,13.92559401],[199.98,7.00546305],[199.99,12.50108288],[200.0,137.50892764]]]
["bitfinex","SOLUSD",1756728830292,[[199.87,1e-08],[199.86,0.2],[199.85,0.12],[199.84,0.69],[199.79,3.60892764]],[[199.88,89.25545102],[199.9,3.93892764],[199.92,18.75000867],[199.93,20.0],[199.94,15.02]]]
["bitfinex","SOLUSD",1756728875845,[[199.97,3.72892764],[199.95,3.758928],[199.94,0.72],[199.93,31.12173777],[199.89,3.92568088]],[[199.99,5.39028224],[200.0,0.03],[200.01,0.03],[200.02,3.63892764],[200.03,2.003757]]]
["bitfinex","SOLUSD",1756728917669,[[199.97,1e-08],[199.96,0.7],[199.95,0.12],[199.93,3.72892764],[199.91,5.00219012]],[[199.98,18.73825563],[199.99,42.38892764],[200.0,137.658927],[200.01,26.03],[200.02,12.91875012]]]
["bitfinex","SOLUSD",1756729003848,[[199.85,0.78],[199.83,0.12],[199.81,0.12],[199.8,3.80892764],[199.75,12.51505669]],[[199.86,22.6580241],[199.87,38.74],[199.88,2.005767],[199.9,42.11567311],[199.93,25.00985628]]]
["bitfinex","SOLUSD",1756729044775,[[199.86,0.12],[199.85,0.12],[199.84,0.12],[199.83,0.12],[199.82,3.72892764]],[[199.9,31.00268829],[199.91,2.035464],[199.94,15.11881607],[199.95,133.93],[199.97,11.87710255]]]
["bitfinex","SOLUSD",1756729059792,[[199.88,11.33648944],[199.86,38.84],[199.85,38.62892211],[199.84,0.12],[199.82,100.12]],[[199.89,0.03],[199.91,0.03],[199.93,0.03],[199.95,0.03],[199.97,47.77969079]]]
["bitfinex","SOLUSD",1756729126368,[[200.06,1e-08],[200.03,0.12],[200.01,0.12],[199.99,3.69071959],[199.96,8.60984972]],[[200.07,88.94673026],[200.08,133.9],[200.1,3.60892764],[200.11,12.49356717],[200.21,5.6165178]]]
["bitfinex","SOLUSD",1756729168608,[[200.03,0.12],[200.01,0.12],[199.95,0.12],[199.93,3.72892764],[199.91,0.12]],[[200.04,68.28892764],[200.06,13.59559401],[200.07,19.52793514],[200.09,2.61412656],[200.1,28.62748068]]]
["bitfinex","SOLUSD",1756729209344,[[199.93,0.12],[199.91,0.79],[199.88,5.00275466],[199.84,0.12],[199.81,0.12]],[[199.97,3.60892764],[199.98,5.00050005],[199.99,52.78559401],[200.0,17.65198228],[200.01,133.9]]]
["bitfinex","SOLUSD",1756729266505,[[199.86,0.12],[199.85,0.12],[199.84,0.12],[199.83,0.12],[199.82,0.12]],[[199.87,86.88777376],[199.9,16.11518076],[199.91,133.9],[199.93,25.00976984],[200.0,6.85104021]]]
["bitfinex","SOLUSD",1756729332904,[[199.88,69.00892764],[199.85,23.12192182],[199.84,33.59559401],[199.82,80.14216157],[199.8,3.60892764]],[[199.99,8.63920875],[200.0,0.17216157],[200.02,173.52559401],[200.06,2.61309771],[200.09,20.1]]]
["bitfinex","SOLUSD",1756729377042,[[199.98,4.39812533],[199.96,0.12],[199.94,3.72892764],[199.92,5.00194288],[199.89,30.398125]],[[199.99,5.17241158],[200.0,0.03],[200.01,0.03],[200.02,52.28559401],[200.03,38.52845682]]]
["bitfinex","SOLUSD",1756729417177,[[200.01,45.92932041],[199.99,0.65],[199.98,26.12],[199.96,13.12199573],[199.95,13.59559401]],[[200.02,1e-08],[200.03,0.03],[200.07,0.03],[200.09,0.1],[200.1,5.02772262]]]
["bitfinex","SOLUSD",1756729457245,[[200.17,53.63720565],[200.15,113.0],[200.14,12.49095483],[200.13,33.59559401],[200.12,80.0]],[[200.18,1e-08],[200.19,0.1],[200.21,0.03],[200.23,0.1],[200.26,3.60892764]]]
["bitfinex","SOLUSD",1756729495262,[[200.38,3.67914112],[200.35,38.56],[200.34,4.99146429],[200.32,0.71],[200.31,29.60892764]],[[200.39,3.85108921],[200.4,4.99002611],[200.41,13.59559401],[200.42,133.9],[200.45,12.47228008]]]
["bitfinex","SOLUSD",1756729573394,[[200.33,8.70493274],[200.32,64.56],[200.31,3.71318228],[200.28,12.60226611],[200.27,13.59559401]],[[200.37,3.59318228],[200.39,0.1],[200.4,4.99023138],[200.41,0.03],[200.42,0.03]]]
["bitfinex","SOLUSD",1756729602624,[[200.29,0.69],[200.28,8.70619206],[200.25,113.12],[200.24,26.0],[200.23,0.12]],[[200.33,137.49318228],[200.34,38.58],[200.36,13.59559401],[200.37,4.99076708],[200.65,63.88176007]]]
["bitfinex","SOLUSD",1756729655982,[[200.43,38.54],[200.42,4.98946819],[200.41,3.59318228],[200.4,39.15461989],[200.36,24.95399142]],[[200.44,0.03],[200.46,0.03],[200.47,3.59318228],[200.51,5.12951718],[200.52,133.9]]]
["bitfinex","SOLUSD",1756729692377,[[200.57,38.5],[200.56,3.59318228],[200.55,0.7],[200.53,26.0],[200.52,4.98680422]],[[200.58,0.1],[200.61,0.03],[200.62,4.98479076],[200.64,133.9],[200.65,0.1]]]
["bitfinex","SOLUSD",1756729724424,[[200.45,3.59318228],[200.41,27.96344092],[200.4,42.13318228],[200.38,25.07259007],[200.36,46.0]],[[200.48,24.74910052],[200.49,2.74456554],[200.5,3.62318228],[200.51,26.0],[200.52,38.54]]]
["bitfinex","SOLUSD",1756729762951,[[200.3,0.12],[200.28,0.12],[200.26,5.19345782],[200.23,16.19851426],[200.19,20.0]],[[200.31,39.73775558],[200.33,0.14216157],[200.35,13.21391983],[200.36,38.52],[200.37,4.9908597]]]
["bitfinex","SOLUSD",1756729839306,[[200.07,57.11807567],[200.06,54.72883628],[200.04,20.0],[200.02,41.216894],[199.99,25.00023186]],[[200.12,3.62318228],[200.14,0.14216157],[200.15,39.34],[200.16,43.79225421],[200.18,0.58312402]]]
["bitfinex","SOLUSD",1756729873343,[[199.97,0.12],[199.92,5.62192838],[199.9,23.7],[199.87,32.5079205],[197.06,67.4116459]],[[199.98,47.34679153],[199.99,38.58],[200.0,3.59318228],[200.01,2.003657],[200.03,0.58312402]]]
["bitfinex","SOLUSD",1756729900972,[[199.96,43.6410002],[199.95,4.09330731],[199.94,0.62],[199.93,13.595594],[199.92,12.505002]],[[199.97,0.00729447],[199.99,0.03],[200.01,17.21877629],[200.02,0.7],[200.04,26.0]]]
["bitfinex","SOLUSD",1756729937817,[[199.95,5.12125031],[199.93,0.82],[199.92,42.47318228],[199.91,0.12],[199.89,26.2]],[[199.98,3.59318228],[199.99,13.59559401],[200.0,0.67],[200.01,133.9],[200.02,39.73775558]]]
["bitfinex","SOLUSD",1756729976162,[[200.16,8.65712764],[200.15,38.78],[200.14,3.59318228],[200.13,0.66],[200.12,38.49205487]],[[200.17,0.69],[200.2,3.59318228],[200.23,0.03],[200.26,40.3508796],[200.28,5.0230906]]]
["bitfinex","SOLUSD",1756730012528,[[200.23,43.18424562],[200.17,26.0],[200.16,39.29945025]],[[200.3,18.14406188],[200.31,133.9],[200.32,64.66],[200.33,15.00758511]]]
["bitfinex","SOLUSD",1756730077608,[[200.35,0.12],[200.32,0.12],[200.3,0.12],[200.29,0.12],[200.28,135.98206691]],[[200.36,7.61654616],[200.38,26.58312402],[200.39,43.99036899],[200.4,17.18877629],[200.41,138.09430375]]]
["bitfinex","SOLUSD",1756730133322,[[200.34,3.59318228],[200.32,0.66],[200.31,56.37291697],[200.3,3.71318228],[200.29,39.85775558]],[[200.35,0.03],[200.37,0.03],[200.4,3.59318228],[200.42,0.03],[200.43,0.71]]]
["bitfinex","SOLUSD",1756730175357,[[200.32,0.12],[200.31,5.11222993],[200.3,39.54],[200.29,0.12],[200.28,0.12]],[[200.33,3.59318228],[200.35,1.25335763],[200.37,0.03],[200.38,26.03],[200.39,48.08082416]]]
["bitfinex","SOLUSD",1756730221032,[[200.41,46.67665922],[200.39,2.29693713],[200.38,12.47601384],[200.37,5.10413434],[200.36,26.12]],[[200.42,0.03],[200.45,3.03693713],[200.47,0.03],[200.48,0.58312402],[200.5,9.18774852]]]
["bitfinex","SOLUSD",1756730264636,[[200.47,39.35],[200.46,5.10848424],[200.43,14.76978238],[200.42,26.0],[200.26,27.72652177]],[[200.48,5.6900333],[200.51,0.03],[200.53,0.03],[200.59,211.1],[200.68,60.88929948]]]
["bitfinex","SOLUSD",1756730296585,[[200.63,3.66374604],[200.61,0.68],[200.57,5.10575906],[200.54,42.34464089],[200.5,26.0]],[[200.64,144.56174117],[200.65,38.64],[200.66,30.98365389],[200.67,13.89559401],[200.72,20.56564202]]]
["bitfinex","SOLUSD",1756730328260,[[200.69,4.34787382],[200.67,4.98328509],[200.66,3.58078939],[200.65,4.983475],[200.61,38.64]],[[200.75,14.03775558],[200.76,23.70235413],[200.79,4.16439572],[200.81,15.05468498],[200.83,40.94019244]]]
["bitfinex","SOLUSD",1756730391981,[[200.57,0.12],[200.55,0.66],[200.54,8.68725447],[200.53,0.12],[200.51,38.82]],[[200.6,3.58078939],[200.61,30.98484012],[200.62,0.3],[200.64,38.68],[200.65,0.14216157]]]
["bitfinex","SOLUSD",1756730448448,[[200.5,1e-08],[200.49,0.12],[200.47,0.83],[200.46,0.12],[200.41,0.12]],[[200.51,27.88546678],[200.52,38.68],[200.53,0.3],[200.55,12.49616514],[200.56,34.98]]]
["bitfinex","SOLUSD",1756730497107,[[200.32,0.12],[200.31,0.12],[200.3,0.84],[200.2,3.58078939],[200.16,26.0]],[[200.33,7.30374035],[200.34,21.94237736],[200.35,40.70045],[200.36,0.3],[200.37,38.645623]]]
["bitfinex","SOLUSD",1756730529533,[[200.34,9.28230381],[200.32,40.995876],[200.3,3.58078939],[200.29,51.16190124],[200.27,24.94378878]],[[200.35,0.03],[200.41,3.58078939],[200.42,38.71],[200.44,5.01905623],[200.6,33.08170609]]]
["bitfinex","SOLUSD",1756730588121,[[200.17,0.72],[200.15,0.12],[200.14,4.99646357],[200.13,3.70078939],[200.1,38.61341781]],[[200.18,3.58078939],[200.2,38.8],[200.21,5.13694502],[200.23,159.93],[200.24,13.98559401]]]
["bitfinex","SOLUSD",1756730602622,[[200.15,0.12],[200.13,0.12],[200.12,0.12],[200.11,0.72],[200.07,4.9982377]],[[200.16,25.66993421],[200.17,38.78],[200.18,2.392253],[200.19,12.48850898],[200.2,3.61078939]]]
["bitfinex","SOLUSD",1756730682507,[[199.93,0.12],[199.91,0.12],[199.89,0.71],[199.83,5.10405495],[199.82,3.58078939]],[[199.94,52.00083442],[199.95,0.39],[199.98,18.66983739],[199.99,2.60907616],[200.0,18.56078939]]]
["bitfinex","SOLUSD",1756730714739,[[199.69,8.58853412],[199.67,38.98],[199.66,12.52102684],[199.65,39.59559401],[199.63,64.60376319]],[[199.74,3.58078939],[199.76,39.0],[199.78,26.0],[199.8,8.97580177],[199.81,146.55444662]]]
["bitfinex","SOLUSD",1756730744489,[[199.77,0.71],[199.76,8.5866446],[199.72,12.51752453],[199.7,44.74102239],[199.69,39.08]],[[199.81,3.58078939],[199.82,39.08],[199.84,0.39],[199.85,26.14216157],[199.87,162.53582701]]]
["bitfinex","SOLUSD",1756730777941,[[200.01,3.70565611],[199.97,4.23078939],[199.92,51.565002],[199.9,3.58078939],[199.7,2.61390802]],[[200.02,3.58078939],[200.03,30.99925011],[200.04,33.5],[200.05,2.14551657],[200.06,12.49665943]]]
["bitfinex","SOLUSD",1756730811102,[[199.95,0.71],[199.94,31.00148848],[199.93,3.58078939],[199.92,0.12],[199.91,13.59559401]],[[199.98,3.58078939],[200.02,4.99955289],[200.03,39.0],[200.06,172.95878066],[200.09,13.59559401]]]
["bitfinex","SOLUSD",1756730849751,[[199.99,5.680037],[199.98,7.16157839],[199.96,12.50225642],[199.94,80.0],[199.92,45.12905207]],[[200.04,3.61078939],[200.06,0.03],[200.07,5.41830573],[200.1,3.58078939],[200.11,26.0]]]
["bitfinex","SOLUSD",1756730938007,[[199.94,88.11788385],[199.91,14.50822937],[199.9,3.58078939],[199.84,132.62],[199.8,25.12390283]],[[199.95,0.03],[199.97,0.03],[199.98,0.03],[200.0,3.61078939],[217.28,13.798104]]]
["bitfinex","SOLUSD",1756730983881,[[200.08,3.69539351],[200.02,0.12],[200.01,0.66],[200.0,44.05992864],[199.99,0.12]],[[200.09,9.10070197],[200.1,29.58078939],[200.11,0.2],[200.12,146.42278146],[200.13,0.2]]]
["bitfinex","SOLUSD",1756731022099,[[200.07,3.58078939],[200.05,0.67],[200.03,17.49737106],[200.01,44.79431201],[200.0,4.20078939]],[[200.08,0.03],[200.09,0.03],[200.11,0.2],[200.12,3.61078939],[200.13,26.2]]]
["bitfinex","SOLUSD",1756731082807,[[200.17,0.12],[200.15,0.12],[200.14,4.99638005],[200.12,3.58078939],[200.11,38.96]],[[200.18,3.58078939],[200.21,4.99493738],[200.23,0.03],[200.24,31.777563],[200.27,6.9882851]]]
["bitfinex","SOLUSD",1756731097627,[[200.02,0.12],[200.0,0.83],[199.99,0.12],[199.98,8.58110807],[199.97,39.1]],[[200.03,3.58078939],[200.07,0.35],[200.08,4.99803298],[200.1,29.58078939],[200.12,133.9]]]
["bitfinex","SOLUSD",1756731133248,[[199.87,5.00321147],[199.86,3.70078939],[199.84,0.12],[199.82,12.51080811],[199.49,17.21607954]],[[199.91,3.58078939],[199.93,39.0],[199.94,26.0],[199.96,13.59559401],[199.98,0.35]]]
["bitfinex","SOLUSD",1756731205833,[[199.68,0.12],[199.67,0.1],[199.64,0.67],[199.61,5.00972828],[199.58,3.6177933]],[[199.69,63.57058691],[199.7,3.6177933],[199.71,0.35],[199.73,50.14989078],[199.78,29.21541409]]]
["bitfinex","SOLUSD",1756731210711,[[199.54,5.01152651],[199.52,12.52988059],[199.51,5.010522],[199.5,3.6177933],[199.46,49.09086764]],[[199.61,3.6177933],[199.63,39.24],[199.66,26.14216157],[199.67,5.00828639],[199.68,147.84559401]]]
["bitfinex","SOLUSD",1756731266804,[[199.66,9.42630777],[199.64,0.12],[199.63,28.006371],[199.62,12.64342111],[199.6,21.29052993]],[[199.67,0.03],[199.69,0.03],[199.71,0.03],[199.74,163.5177933],[199.75,39.47]]]
["bitfinex","SOLUSD",1756731310447,[[199.68,87.98140013],[199.66,0.12],[199.65,12.52147319],[199.64,22.125666],[199.62,0.26216157]],[[199.69,1e-08],[199.71,0.03],[199.77,0.03],[199.79,137.8977933],[199.82,26.03]]]
["bitfinex","SOLUSD",1756731351814,[[200.01,48.31754331],[199.98,38.50094526],[199.97,15.59814701],[199.94,20.0],[199.9,108.6296472]],[[200.02,0.2],[200.06,0.2],[200.1,3.6177933],[200.11,0.14216157],[200.28,32.67064187]]]
["bitfinex","SOLUSD",1756731411576,[[199.96,0.12],[199.95,5.0011602],[199.94,39.22],[199.93,0.83],[199.91,5.885063]],[[199.97,5.765063],[199.98,0.03],[199.99,0.03],[200.0,0.38],[200.01,5.02989683]]]
["bitfinex","SOLUSD",1756731468635,[[199.84,0.12],[199.83,0.12],[199.82,0.12],[199.81,0.79],[199.78,5.00546468]],[[199.85,47.81703945],[199.86,0.03],[199.87,26.0],[199.88,0.03],[199.89,26.10292668]]]
["bitfinex","SOLUSD",1756731509568,[[199.82,0.12],[199.81,0.12],[199.8,0.8],[199.76,0.1],[199.74,5.00628167]],[[199.83,189.70253617],[199.85,4.21540786],[199.86,13.62559401],[199.87,19.83789124],[199.88,25.60355875]]]
["bitfinex","SOLUSD",1756731563421,[[199.82,88.5838351],[199.81,7.53806143],[199.8,3.61112507],[199.79,12.65485036],[199.76,23.95174505]],[[199.83,0.03],[199.84,0.03],[199.85,0.03],[199.86,0.03],[199.88,0.03]]]
["bitfinex","SOLUSD",1756731582271,[[199.82,39.0],[199.77,40.27559401],[199.73,0.14216157],[199.72,25.03504906],[199.71,0.12]],[[199.83,0.66],[199.85,3.61112507],[199.86,0.03],[199.87,5.03328073],[199.88,0.03]]]
["bitfinex","SOLUSD",1756731617891,[[199.82,0.12],[199.8,0.12],[199.78,0.12],[199.73,5.00672688],[199.72,6.46608218]],[[199.83,95.55691379],[199.85,0.03],[199.86,0.03],[199.87,16.72153018],[199.88,0.03]]]
["bitfinex","SOLUSD",1756731649797,[[199.76,5.00579748],[199.75,4.27353564],[199.72,15.038725],[199.71,77.63784592],[199.7,17.20912965]],[[199.78,0.03],[199.8,3.64353564],[199.82,134.61],[199.85,65.05],[199.88,30.19265643]]]
["bitfinex","SOLUSD",1756731691275,[[199.26,0.7],[199.24,4.2274661],[199.22,63.71518485],[199.18,39.44],[199.16,20.0]],[[199.3,4.2274661],[199.31,39.46],[199.33,0.7],[199.34,0.14216157],[199.35,26.0]]]
["bitfinex","SOLUSD",1756731749076,[[200.0,51.57411343],[199.98,0.66],[199.97,26.0],[199.96,26.09767234],[199.95,2.14471557]],[[200.01,1e-08],[200.03,0.2],[200.04,0.2],[200.05,0.66],[200.11,0.14216157]]]
["bitfinex","SOLUSD",1756731779977,[[200.07,65.76795805],[200.05,26.0],[200.04,6.916275],[200.03,33.06783329],[200.02,50.99734152]],[[200.08,0.00027676],[200.13,0.92],[200.18,26.0],[200.22,4.1385207],[200.24,17.7418971]]]
["bitfinex","SOLUSD",1756731807726,[[200.17,3.71957987],[200.12,4.99697811],[200.1,6.77411343],[200.09,0.8],[200.08,39.88]],[[200.18,7.46411343],[200.2,31.02505625],[200.21,0.14216157],[200.22,0.03],[200.23,147.49559401]]]
["bitfinex","SOLUSD",1756731867168,[[199.92,0.76],[199.91,0.1],[199.9,5.12248205],[199.88,0.12],[199.87,19.28186264]],[[199.93,6.77411343],[199.96,44.76316688],[199.97,133.9],[199.98,40.26559401],[199.99,2.004159]]]
["bitfinex","SOLUSD",1756731875360,[[200.0,4.99998451],[199.99,0.72],[199.97,6.77411343],[199.94,12.50340325],[199.92,26.1]],[[200.03,6.77411343],[200.04,39.56],[200.05,136.51355279],[200.06,26.81216157],[200.07,13.59559401]]]
["bitfinex","SOLUSD",1756731948434,[[200.26,4.84880032],[200.25,4.99374142],[200.21,39.26],[200.2,30.18880032],[175.95,1.2464724]],[[200.31,9.89119501],[200.33,0.14216157],[200.34,51.73878606],[200.35,39.59559401],[200.37,133.9]]]
["bitfinex","SOLUSD",1756731967361,[[200.32,9.90081309],[200.27,12.48269901],[200.24,26.0],[199.36,77.18526122],[197.93,61.79400874]],[[200.33,0.03],[200.38,35.35148061],[200.39,40.18],[200.4,147.49559401],[200.44,55.98]]]
["bitfinex","SOLUSD",1756732013124,[[200.44,4.18880032],[200.42,44.38927986],[200.4,12.4750499],[200.37,26.12],[199.49,77.18526122]],[[200.47,0.03],[200.5,4.89880032],[200.51,159.9],[200.53,0.14216157],[200.54,54.389882]]]
["bitfinex","SOLUSD",1756732043566,[[200.36,0.68],[200.35,4.99126528],[200.33,6.71083517],[200.32,0.12],[200.29,52.08000901]],[[200.39,6.71083517],[200.4,6.710836],[200.43,0.67],[200.44,39.54],[200.45,2.60902915]]]
["bitfinex","SOLUSD",1756732076473,[[200.42,6.69682854],[200.41,0.68],[200.4,39.44],[200.37,12.4769177],[200.35,2.14091257]],[[200.43,0.03],[200.45,0.03],[200.47,0.66],[200.48,37.71488899],[200.5,134.04216157]]]
["bitfinex","SOLUSD",1756732115320,[[200.48,0.68],[200.47,4.18729457],[200.46,39.32],[200.45,17.46071338],[200.43,13.59559401]],[[200.49,0.03],[200.53,4.88729457],[200.56,26.0],[200.57,4.98598035],[200.58,6.78793758]]]
["bitfinex","SOLUSD",1756732182096,[[200.54,0.66],[200.52,0.12],[200.51,4.98724149],[200.49,4.30729457],[200.47,22.88990001]],[[200.55,4.18729457],[200.56,3.36164366],[200.57,26.0],[200.58,0.03],[200.6,44.03729457]]]
["bitfinex","SOLUSD",1756732215855,[[200.27,0.12],[200.25,0.69],[200.24,0.2],[200.23,0.12],[200.22,5.19447471]],[[200.28,32.18824557],[200.29,4.99284992],[200.31,133.9],[200.32,0.75216157],[200.33,26.07552099]]]
["bitfinex","SOLUSD",1756732251024,[[200.23,1e-08],[200.22,0.2],[200.21,0.2],[200.2,0.12],[200.18,0.12]],[[200.24,62.78905734],[200.26,2.00105],[200.28,27.46252446],[200.29,2.64099319],[200.3,4.18729457]]]
["bitfinex","SOLUSD",1756732279245,[[200.0,0.7],[199.99,6.73385487],[199.97,5.00074415],[199.92,6.73385487],[199.9,26.0]],[[200.01,40.02],[200.04,6.73385487],[200.06,18.5941618],[200.07,0.61]]]
["bitfinex","SOLUSD",1756732308695,[[200.0,10.85295784],[199.98,5.00047124],[199.95,12.502627],[199.92,36.27295784],[199.9,0.26216157]],[[200.01,0.03],[200.03,133.93],[200.04,26.03],[200.05,40.5],[200.06,10.18295784]]]
["bitfinex","SOLUSD",1756732341922,[[200.06,0.12],[200.03,0.12],[200.01,0.12],[199.98,6.71622238],[199.97,0.69]],[[200.07,61.17397796],[200.08,4.99809175],[200.11,12.49358249],[200.14,24.98253916],[200.26,4.15074286]]]
["bitfinex","SOLUSD",1756732416589,[[199.92,0.12],[199.9,1e-08],[199.89,0.71],[199.88,4.33035697],[199.8,30.21035697]],[[199.93,69.93035697],[199.97,0.84216157],[199.98,13.59559401],[200.0,4.21035697],[200.03,31.17522959]]]
["bitfinex","SOLUSD",1756732425002,[[199.96,4.21035697],[199.95,0.71],[199.94,5.00150045],[199.92,0.12],[199.9,4.21035698]],[[199.97,0.03],[199.98,0.03],[199.99,0.03],[200.0,159.9],[200.01,39.75]]]
["bitfinex","SOLUSD",1756732500302,[[200.14,4.42317146],[200.13,4.21035697],[200.12,4.99696287],[200.08,5.116963],[200.07,12.4953077]],[[200.15,0.03],[200.18,69.82035697],[200.19,149.117952],[200.2,14.33559401],[200.21,0.14216157]]]
["bitfinex","SOLUSD",1756732533625,[[200.03,0.7],[200.02,4.21035697],[199.99,0.12],[199.97,12.62187528],[199.95,0.12]],[[200.07,133.93],[200.08,29.43141758],[200.14,12.49134374],[200.15,6.71498606],[200.17,39.99994077]]]
["bitfinex","SOLUSD",1756732581786,[[200.15,0.12],[200.12,0.12],[200.1,0.12],[200.07,9.32854494],[200.04,23.58]],[[200.16,89.10411574],[200.17,133.93],[200.18,0.03],[200.19,12.6885083],[200.2,4.24035697]]]
["bitfinex","SOLUSD",1756732623809,[[199.95,0.12],[199.94,0.1],[199.93,0.12],[199.92,0.12],[199.91,0.71]],[[199.96,86.87311478],[199.99,133.9],[200.0,16.71070796],[200.02,2.61453738],[200.54,36.50736575]]]
["bitfinex","SOLUSD",1756732688280,[[199.77,12.41826652],[199.75,26.0],[199.74,12.51587157],[199.73,0.14216157],[199.72,39.59559401]],[[199.78,0.03],[199.8,0.03],[199.86,0.03],[199.9,0.7],[199.91,5.00230609]]]
["bitfinex","SOLUSD",1756732720562,[[199.98,10.42546291],[199.97,0.66],[199.96,44.3810002],[199.94,12.50316335],[199.93,26.0]],[[199.99,0.03],[200.01,0.03],[200.04,0.72],[200.06,26.2],[200.08,6.86881918]]]
["bitfinex","SOLUSD",1756732752002,[[200.15,77.03137082],[200.12,14.09529418],[200.11,13.29486565],[200.1,20.0],[176.07,0.27689]],[[200.16,0.03],[200.17,0.03],[200.18,0.03],[200.19,0.89],[200.2,0.03]]]
["bitfinex","SOLUSD",1756732785712,[[200.23,3.72578494],[200.21,6.71511801],[200.19,4.99524622],[200.18,0.71],[198.18,67.5466459]],[[200.24,0.03],[200.25,0.2],[200.26,12.38870938],[200.27,26.0],[200.28,0.14216157]]]
["bitfinex","SOLUSD",1756732816334,[[200.43,16.10075931],[200.38,12.47593245],[200.37,26.0],[200.35,39.3],[200.3,100.0]],[[200.44,0.03],[200.45,0.1],[200.47,0.03],[200.49,5.6878144],[200.52,0.14216157]]]
["bitfinex","SOLUSD",1756732843786,[[200.58,3.68485421],[200.57,5.66575905],[200.56,26.0],[200.5,53.07559401],[200.4,6.82099598]],[[200.63,6.70099598],[200.66,0.14216157],[200.67,14.17559401],[200.69,2.60625858]]]
["bitfinex","SOLUSD",1756732883820,[[200.89,6.70099598],[200.83,26.0],[200.79,0.14216157],[200.78,13.59559401],[200.67,30.22292003]],[[200.95,28.86099598],[200.97,26.0],[201.02,20.0],[201.04,0.21324235],[201.06,4.16598845]]]
["bitfinex","SOLUSD",1756732935092,[[200.67,6.70099598],[200.66,0.7],[200.64,5.10403022],[200.61,26.12],[200.6,12.46214798]],[[200.69,39.84],[200.7,0.03],[200.72,6.70099598],[200.73,0.7],[200.74,133.9]]]
["bitfinex","SOLUSD",1756732964725,[[201.05,6.70099598],[201.03,0.69],[201.01,4.97464708],[200.98,26.0],[200.96,52.46014353]],[[201.08,0.72],[201.11,11.67343715],[201.12,53.61559401],[201.13,26.14216157],[201.15,12.42908344]]]
["bitfinex","SOLUSD",1756732990647,[[200.98,6.70099598],[200.94,0.71],[200.92,12.44227362],[200.89,26.0],[200.86,18.62773952]],[[201.02,0.67],[201.03,40.06],[201.04,0.14216157],[201.05,26.0],[201.07,13.59559401]]]
["bitfinex","SOLUSD",1756733021305,[[200.85,6.70099598],[200.84,0.03],[200.83,0.03],[200.79,26.0],[200.77,12.45194213]],[[200.89,39.96],[200.9,6.70099598],[200.92,5.64716274],[200.94,39.73775558],[200.95,12.44103597]]]
["bitfinex","SOLUSD",1756733050409,[[200.97,0.03],[200.94,0.03],[200.92,7.41099598],[200.68,4.994],[200.49,53.51332084]],[[200.98,60.37875156],[201.01,26.06],[201.03,153.06732751],[201.09,24.16598845],[202.21,98.28906164]]]
["bitfinex","SOLUSD",1756733130939,[[200.97,0.03],[200.96,4.97606104],[200.94,4.88524076],[200.93,12.44153551],[200.8,4.16524076]],[[200.98,39.68216157],[201.0,43.76083477],[201.02,4.225241],[201.03,5.03445315],[201.12,241.53462927]]]
["bitfinex","SOLUSD",1756733157353,[[201.17,4.16524076],[201.11,42.26542687],[201.1,4.16524076],[201.07,26.0],[201.06,24.86819854]],[[201.19,133.9],[201.25,2.59904785],[201.27,8.21562483],[201.3,41.43355875],[201.33,28.36421009]]]
["bitfinex","SOLUSD",1756733194903,[[201.3,4.16524076],[201.29,0.66],[201.28,17.38871223],[201.23,26.0],[201.21,64.4695366]],[[201.33,39.64],[201.35,0.47199745],[201.36,0.7],[201.37,13.73775558],[201.38,4.96573966]]]
["bitfinex","SOLUSD",1756733225569,[[201.34,4.96672295],[201.32,12.41804092],[201.31,6.64808865],[201.28,26.61],[201.25,64.83472049]],[[201.36,0.72],[201.37,6.70808865],[201.39,16.32433687],[201.43,173.86],[201.47,223.50931616]]]
["bitfinex","SOLUSD",1756733258387,[[201.22,0.03],[201.2,0.03],[201.13,0.64],[201.12,26.0],[201.07,39.92]],[[201.23,47.41025022],[201.26,0.14216157],[201.27,13.59559401],[201.29,4.96816754],[201.3,26.0]]]
["bitfinex","SOLUSD",1756733317193,[[201.25,0.03],[201.22,0.03],[201.21,6.64808865],[201.2,0.03],[201.17,18.03798092]],[[201.26,67.75393223],[201.27,133.9],[201.28,5.02823522],[201.29,26.0],[201.31,0.06]]]
["bitfinex","SOLUSD",1756733387035,[[201.27,0.03],[201.25,0.03],[201.24,0.03],[201.22,0.03],[201.2,5.00007331]],[[201.28,63.22031045],[201.29,0.06],[201.3,32.20603538],[201.31,0.06],[201.32,12.47835416]]]
["bitfinex","SOLUSD",1756733418390,[[201.09,4.82435138],[201.08,4.97314501],[201.03,26.0],[201.02,24.90314695],[201.0,4.18435138]],[[201.1,39.66],[201.13,14.945077],[201.16,18.45994539],[201.17,26.0],[201.19,4.97053319]]]
["bitfinex","SOLUSD",1756733460325,[[200.8,0.03],[200.78,4.98054249],[200.76,6.67853797],[200.73,12.45415336],[200.64,7.37694307]],[[200.81,0.14216157],[200.82,6.67853797],[200.83,26.0],[200.85,0.69],[200.87,140.578538]]]
["bitfinex","SOLUSD",1756733479433,[[200.93,4.97685761],[200.92,0.67],[200.91,26.0],[200.89,26.0],[200.84,44.89537009]],[[200.99,0.67],[201.0,39.7],[201.01,6.67853797],[201.02,133.9],[201.03,31.17673954]]]
["bitfinex","SOLUSD",1756733507997,[[200.82,0.03],[200.8,0.03],[200.79,0.03],[200.76,6.67853797],[200.75,4.98131816]],[[200.83,65.7356293],[200.86,26.0],[200.88,6.67853797],[200.92,24.88663845],[200.94,19.13215717]]]
["bitfinex","SOLUSD",1756733537322,[[200.7,7.33853797],[200.64,6.67853797],[200.59,0.49852933],[200.58,88.37699843],[200.01,35.50111929]],[[200.74,39.59559401],[200.75,34.24],[200.76,7.36853797],[200.77,6.708538],[200.78,2.60255343]]]
["bitfinex","SOLUSD",1756733591272,[[200.44,11.66756211],[200.4,0.67],[200.34,14.09474545],[200.33,26.0],[200.3,35.08216157]],[[200.49,6.67853797],[200.52,13.59559401],[200.53,4.98699195],[200.56,52.41904516],[200.59,14.94]]]
["bitfinex","SOLUSD",1756733633533,[[200.67,51.2574379],[200.66,0.49835542],[200.65,14.26559401],[200.64,39.13866556],[200.62,90.9445302]],[[200.68,0.03],[200.75,0.2],[200.76,0.72],[200.77,0.03],[200.79,4.98038203]]]
["bitfinex","SOLUSD",1756733660580,[[200.72,6.67853797],[200.68,0.82],[200.65,12.45911577],[200.64,6.67853797],[200.63,13.71559401]],[[200.74,39.95],[200.75,0.2],[200.77,145.73156692],[200.79,13.59559401],[200.8,6.708538]]]
["bitfinex","SOLUSD",1756733689970,[[200.7,6.67853797],[200.69,0.12],[200.68,5.10299919],[200.66,0.82],[200.65,12.57942191]],[[200.73,40.54],[200.76,26.0],[200.77,4.98087553],[200.79,12.59337331],[200.84,14.94]]]
["bitfinex","SOLUSD",1756733746931,[[200.7,0.12],[200.69,6.79838422],[200.68,0.12],[200.67,0.79],[200.65,0.12]],[[200.71,39.84],[200.74,6.67838422],[200.75,31.66156517],[200.76,0.14216157],[200.77,12.45216528]]]
["bitfinex","SOLUSD",1756733758127,[[200.65,1e-08],[200.6,0.12],[200.52,7.34838422],[200.45,80.0],[200.44,5.0064955]],[[200.66,70.29342278],[200.67,133.9],[200.68,5.6630576],[200.7,20.0],[200.71,43.54686355]]]
["bitfinex","SOLUSD",1756733828358,[[200.55,6.80938912],[200.52,4.98696989],[200.48,26.0],[200.46,13.71559401],[200.45,26.26216157]],[[200.6,0.69],[200.61,6.68938912],[200.64,0.03],[200.67,37.40526471]]]
["bitfinex","SOLUSD",1756733860960,[[200.3,6.68938912],[200.29,4.99265725],[200.24,0.1],[200.23,12.48517601],[200.21,26.21362977]],[[200.31,39.84],[200.35,6.68938912],[200.36,45.99590653],[200.37,133.9],[200.45,20.0]]]
["bitfinex","SOLUSD",1756733888604,[[200.37,6.68938912],[200.35,4.99114605],[200.33,0.69],[200.32,12.60003194],[200.31,26.0]],[[200.4,0.72],[200.41,39.76],[200.42,4.98969124],[200.43,32.68938912],[200.45,133.93]]]
["bitfinex","SOLUSD",1756733925142,[[200.32,9.98622737],[200.3,4.1942146],[200.29,0.12],[200.27,0.12],[200.25,4.144278]],[[200.33,39.78],[200.39,133.9],[200.4,4.8742146],[200.41,13.59559401],[200.44,5.01398428]]]
["bitfinex","SOLUSD",1756733957178,[[200.32,0.12],[200.3,7.37318386],[200.29,5.11274187],[200.27,0.12],[200.23,12.48527961]],[[200.33,26.14216157],[200.35,4.99145219],[200.36,16.27644501],[200.37,133.9]]]
["bitfinex","SOLUSD",1756734017395,[[200.38,0.12],[200.36,0.12],[200.35,0.12],[200.34,0.12],[200.33,0.84]],[[200.39,84.27536691],[200.4,133.9],[200.43,0.03],[200.45,15.02],[200.46,12.50157602]]]
["bitfinex","SOLUSD",1756734070079,[[200.18,5.01761133],[200.16,4.99596241],[200.15,0.12],[200.13,17.72663668],[200.12,2.60490113]],[[200.22,26.0],[200.25,49.5515522],[200.26,133.9],[200.27,12.62578869],[200.28,13.62559401]]]
["bitfinex","SOLUSD",1756734106902,[[200.37,4.89761133],[200.34,45.96890192],[200.33,13.59559401],[198.87,76.46394926],[175.96,1.24591568]],[[200.38,0.03],[200.4,0.03],[200.43,0.03],[200.44,0.66],[200.46,0.03]]]
["bitfinex","SOLUSD",1756734147132,[[200.34,2.11925],[200.33,0.69],[200.31,80.12],[200.3,16.66855692],[200.28,33.09811958]],[[200.4,0.03],[200.41,0.03],[200.43,4.21761133],[200.45,31.0188022],[200.46,0.03]]]
["bitfinex","SOLUSD",1756734198381,[[200.04,0.12],[200.02,0.67],[200.01,0.12],[199.99,0.12],[199.92,6.53836736]],[[200.05,39.5],[200.08,31.67822013],[200.09,0.14216157],[200.1,15.59894901],[200.12,16.58687874]]]
["bitfinex","SOLUSD",1756734211106,[[200.01,0.12],[199.99,0.12],[199.97,6.72923126],[199.94,5.00130165],[199.91,12.50536313]],[[200.02,77.39089287],[200.05,0.68],[200.06,13.73775558],[200.07,12.49596931],[200.08,133.9]]]
["bitfinex","SOLUSD",1756734240342,[[200.05,0.67],[200.02,6.72355563],[200.01,0.12],[199.99,0.12],[199.87,9.33056845]],[[200.06,39.84],[200.07,6.72355563],[200.08,5.02805624],[200.11,40.48775558],[200.15,6.753555]]]
["bitfinex","SOLUSD",1756734309269,[[199.93,0.12],[199.9,0.12],[199.87,0.7],[199.86,9.20767541],[199.82,7.51334592]],[[199.94,94.13762585],[199.97,12.50187528],[200.0,153.13418482],[200.04,20.03],[200.05,4.20045082]]]
["bitfinex","SOLUSD",1756734331924,[[199.88,4.20418482],[199.86,0.7],[199.84,5.00391968],[199.8,4.20418482],[199.78,26.0]],[[199.92,0.71],[199.93,4.20418482],[199.96,0.03],[199.97,5.000819],[199.98,2.64140153]]]
["bitfinex","SOLUSD",1756734363986,[[199.63,6.73880048],[199.62,5.00951808],[199.61,0.72],[199.59,12.5254153],[199.56,25.255163]],[[199.68,7.31880048],[199.69,44.7678046],[199.71,26.0],[199.72,134.04216157],[199.73,19.2557866]]]
["bitfinex","SOLUSD",1756734390398,[[199.49,10.19989481],[199.45,12.53389466],[199.41,25.07371917],[199.4,26.0],[199.38,20.0]],[[199.55,10.19989481],[199.56,0.68],[199.57,42.72],[199.59,51.203644],[199.65,26.84596951]]]
["bitfinex","SOLUSD",1756734415035,[[199.68,11.14333508],[199.63,26.0],[199.61,33.73775558],[199.57,110.26543768],[175.95,1.2464724]],[[199.69,0.03],[199.77,0.68],[199.78,45.65131891],[199.81,26.0],[199.95,25.05961582]]]
["bitfinex","SOLUSD",1756734446098,[[199.89,7.45131891],[199.85,43.51313484],[199.82,55.77559401],[199.81,0.14216157],[199.8,26.75131891]],[[199.9,0.03],[199.92,0.03],[199.94,0.03],[199.96,0.03],[199.97,42.18]]]
["bitfinex","SOLUSD",1756734510988,[[200.21,6.73034402],[200.18,0.72],[200.17,30.99563064],[200.12,13.73775558],[200.11,0.12]],[[200.28,81.41341123],[218.0,1.599]]]
["bitfinex","SOLUSD",1756734541271,[[200.41,6.73034402],[200.35,4.39838888],[200.34,26.0],[200.31,13.59559401],[200.3,40.56216157]],[[200.46,13.71845829],[200.47,0.2],[200.52,19.19844688],[200.54,28.87856535],[200.57,20.0]]]
["bitfinex","SOLUSD",1756734547590,[[200.45,3.70454597],[200.42,6.73034402],[200.41,0.68],[200.39,4.99025396],[200.37,26.0]],[[200.46,45.36852638],[200.47,0.2],[200.49,0.03],[200.5,53.46286735],[200.51,13.73775558]]]
["bitfinex","SOLUSD",1756734602966,[[200.03,0.2],[200.01,0.81],[200.0,0.12],[199.98,6.84519745],[199.93,26.0]],[[200.04,60.86295303],[200.06,4.99853071],[200.07,53.52117642],[200.08,0.03],[200.09,0.03]]]
["bitfinex","SOLUSD",1756734636412,[[200.04,0.67],[200.02,6.72519745],[200.01,4.99955615],[200.0,0.12],[199.98,0.12]],[[200.05,40.36],[200.06,0.03],[200.08,11.72319852],[200.09,13.62559401],[200.1,26.0]]]
["bitfinex","SOLUSD",1756734666020,[[200.13,10.44938687],[200.11,5.68725151],[200.1,26.0],[200.07,12.49521814],[200.05,40.3]],[[200.14,0.03],[200.18,5.66561147],[200.19,47.04519745],[200.2,0.03],[200.44,11.16766026]]]
["bitfinex","SOLUSD",1756734708976,[[199.99,0.12],[199.96,0.12],[199.92,0.69],[199.88,11.84817138],[199.81,0.2]],[[200.0,68.40751403],[200.02,6.4704138],[200.03,12.49812528],[200.04,24.3586021],[200.05,25.73732878]]]
["bitfinex","SOLUSD",1756734772571,[[199.94,0.12],[199.92,0.12],[199.9,5.12248251],[199.89,0.67],[199.88,6.85215887]],[[199.95,48.91671887],[199.96,5.00105939],[199.97,133.93],[199.98,26.03],[200.0,12.53002799]]]
["bitfinex","SOLUSD",1756734806177,[[199.88,0.12],[199.87,0.2],[199.86,0.81],[199.85,0.2],[199.84,0.12]],[[199.89,51.88039537],[199.9,26.0],[199.92,26.24280285],[199.93,2.004962],[199.94,134.6]]]
["bitfinex","SOLUSD",1756734836798,[[199.89,0.66],[199.88,4.2127977],[199.85,12.7088227],[199.84,0.12],[199.8,49.23667468]],[[199.9,40.11],[199.92,0.03],[199.94,5.03152901],[199.95,36.06],[199.96,26.03]]]
["bitfinex","SOLUSD",1756734879523,[[199.96,3.73616521],[199.93,4.2127977],[199.92,5.6920008],[199.91,0.12],[199.9,0.12]],[[199.97,1e-08],[199.98,0.03],[199.99,49.91308574],[200.0,0.03],[200.01,0.03]]]
["bitfinex","SOLUSD",1756734918416,[[199.69,0.72],[199.65,0.1],[199.62,4.2127977],[199.58,38.52593458],[199.56,20.0]],[[199.7,44.1527977],[199.73,39.73775558],[199.74,12.51631251],[199.75,9.221056],[199.78,148.94]]]
["bitfinex","SOLUSD",1756734981163,[[199.58,3.73771559],[199.51,0.72],[199.5,5.01250598],[199.49,6.76033528],[199.48,0.12]],[[199.59,100.43912492],[199.61,133.9],[199.63,12.52359205],[199.64,19.23145847],[199.67,25.58383013]]]
["bitfinex","SOLUSD",1756734984987,[[199.48,0.84],[199.46,5.13352782],[199.45,0.12],[199.44,6.76033528],[199.43,0.12]],[[199.49,39.9],[199.5,6.76033528],[199.52,2.67899],[199.53,5.01188767],[199.54,134.04216157]]]
["bitfinex","SOLUSD",1756735045543,[[199.71,3.73273857],[199.67,0.71],[199.65,11.75930891],[199.61,12.52408354],[199.57,45.05267494]],[[199.72,65.33534868],[199.74,0.65],[199.75,133.9],[199.76,38.51554323],[199.78,6.750584]]]
["bitfinex","SOLUSD",1756735080606,[[199.76,3.73629167],[199.68,26.0],[199.66,39.8]],[[199.78,5.00555826],[199.79,0.2],[199.8,18.01037517],[199.82,12.65384529]]]
["bitfinex","SOLUSD",1756735112618,[[199.75,0.12],[199.74,0.12],[199.73,0.12],[199.72,0.12],[199.71,0.12]],[[199.76,63.26638237],[199.79,146.75576724],[199.8,30.41478116],[199.81,2.036269],[199.82,0.03]]]
["bitfinex","SOLUSD",1756735156109,[[199.83,9.21880881],[199.8,78.92219247],[199.79,17.81037501],[199.76,4.14734112],[199.75,20.0]],[[199.85,0.71],[199.88,4.21478116],[199.89,7.03761653],[199.91,0.03],[217.8,0.16450132]]]
["bitfinex","SOLUSD",1756735227807,[[200.04,16.11542536],[200.01,26.0],[200.0,41.1157892],[199.99,5.09987724],[199.98,20.0]],[[200.05,0.2],[200.1,6.72711813],[200.13,0.66],[200.14,39.56],[200.15,5.09646965]]]
["bitfinex","SOLUSD",1756735255250,[[200.14,49.68318102],[200.12,4.41301101],[200.11,71.99312877],[200.09,24.98873591],[199.94,24.00343336]],[[200.15,1e-08],[200.17,0.1],[200.18,0.03],[200.2,0.03],[200.27,0.65]]]
["bitfinex","SOLUSD",1756735276064,[[200.39,0.7],[200.37,4.99076708],[200.36,6.71235861],[200.35,39.44],[200.33,38.47894242]],[[200.41,0.1],[200.42,6.71235861],[200.45,0.65],[200.46,30.9885612],[200.49,53.03559401]]]
["bitfinex","SOLUSD",1756735315714,[[200.23,56.35453021],[200.22,3.97271794],[200.2,12.48710323],[200.19,39.54],[200.16,26.838763]],[[200.24,0.03],[200.26,0.03],[200.33,6.718763],[200.35,39.42],[200.36,0.66]]]
["bitfinex","SOLUSD",1756735342459,[[200.29,3.6950262],[200.26,0.12],[200.23,7.528763],[200.18,27.49303208],[200.14,0.12]],[[200.3,7.438763],[200.32,4.99223775],[200.35,26.0],[200.36,12.6201985],[200.37,53.05559401]]]
["bitfinex","SOLUSD",1756735371218,[[200.35,4.187143],[200.34,70.39148221],[200.33,13.59559401],[200.32,4.187143],[200.31,16.54260522]],[[200.4,4.86714301],[200.43,4.98933614],[200.47,12.47100989],[200.48,26.0],[200.51,39.4]]]
["bitfinex","SOLUSD",1756735424300,[[200.38,5.82051801],[200.34,4.187143],[200.33,26.0],[200.32,12.59968369],[200.26,25.11096]],[[200.4,43.727143],[200.45,0.71],[200.46,133.9],[200.47,13.62559401],[200.49,211.1]]]
["bitfinex","SOLUSD",1756735478869,[[200.43,7.36886959],[200.41,4.9896458],[200.38,26.0],[200.37,12.47646109],[200.36,13.59559401]],[[200.44,0.03],[200.46,0.03],[200.47,39.71],[200.48,4.98808436],[200.49,6.72886959]]]
["bitfinex","SOLUSD",1756735513609,[[200.62,30.18075694],[200.6,4.85075694],[200.59,31.18628242],[200.57,8.92775085],[200.55,39.52]],[[200.63,0.03],[200.7,4.18075694],[200.72,25.51],[200.73,18.577492],[200.74,26.0]]]
["bitfinex","SOLUSD",1756735541852,[[200.77,3.67499521],[200.72,26.0],[200.52,132.5],[200.5,24.19118532],[177.77,0.21]],[[200.81,9.16065074],[200.82,12.44914309],[200.84,0.03],[200.85,52.99559401],[200.86,26.0]]]
["bitfinex","SOLUSD",1756735571267,[[200.81,26.0],[200.8,5.67003297],[200.79,4.18075694],[200.78,12.45097779],[200.77,13.59559401]],[[200.85,4.18075694],[200.87,0.69],[200.88,5.03813341],[200.9,4.18075694],[200.93,38.44222241]]]
["bitfinex","SOLUSD",1756735602454,[[200.81,0.03],[200.75,103.84857206],[200.69,8.23174147],[200.68,14.966699],[200.67,0.12]],[[200.85,9.86959687],[200.88,0.06],[200.89,26.04052715],[200.9,45.17075694],[200.91,39.50216157]]]
["bitfinex","SOLUSD",1756735631073,[[200.68,0.7],[200.67,0.12],[200.64,6.79889585],[200.63,0.12],[200.62,12.4613475]],[[200.71,39.52],[200.75,5.67136573],[200.77,13.59559401],[200.78,12.4516219],[200.83,20.0]]]
["bitfinex","SOLUSD",1756735704569,[[200.49,0.12],[200.46,0.12],[200.44,0.84],[200.43,0.12],[200.42,4.98948899]],[[200.5,58.07893771],[200.51,26.0],[200.52,138.88726327],[200.55,7.76186552],[200.56,12.46522645]]]
["bitfinex","SOLUSD",1756735735299,[[200.44,0.12],[200.43,0.12],[200.42,0.72],[200.41,0.12],[200.4,4.18118213]],[[200.45,4.18118213],[200.46,44.46859932],[200.5,30.9933437],[200.53,147.49559401],[200.56,34.99]]]
["bitfinex","SOLUSD",1756735777158,[[200.52,4.18118213],[200.51,4.98726291],[200.49,0.69],[200.48,12.46986721],[200.47,26.0]],[[200.56,40.14],[200.57,4.18118213],[200.59,4.98541817],[200.6,0.03],[200.61,26.0]]]
["bitfinex","SOLUSD",1756735810913,[[200.57,4.18118213],[200.56,0.67],[200.54,26.0],[200.53,4.98678501],[200.51,28.69574501]],[[200.6,0.00959614],[200.62,0.69],[200.63,48.5755055],[200.65,0.03],[200.7,19.17118213]]]
["bitfinex","SOLUSD",1756735864846,[[200.46,0.12],[200.44,0.12],[200.43,0.83],[200.4,9.17522354],[200.39,0.12]],[[200.47,88.25125678],[200.5,4.90522366],[200.51,14.99],[200.52,14.46703428],[200.53,3.94372943]]]
["bitfinex","SOLUSD",1756735881485,[[200.46,0.68],[200.44,9.29414903],[200.43,0.12],[200.41,0.12],[200.35,20.0]],[[200.47,39.34],[200.5,10.77658743],[200.52,13.76775558],[200.53,26.72],[217.62,0.622326]]]
["bitfinex","SOLUSD",1756735961380,[[200.72,12.86602444],[200.71,39.16],[200.7,14.29559401],[200.68,12.45710226],[200.66,3.90320862]],[[200.73,1e-08],[200.76,0.71],[200.77,4.18522366],[200.8,4.980083],[200.83,0.14216157]]]
["bitfinex","SOLUSD",1756735995886,[[200.86,0.72],[200.84,9.16431149],[200.81,12.44919272],[200.8,39.59559401],[200.78,0.14216157]],[[200.88,0.06],[200.89,39.1],[200.93,26.67],[200.94,4.97667288],[200.96,0.14216157]]]
["bitfinex","SOLUSD",1756736023334,[[200.76,0.03],[200.73,0.03],[200.71,5.68230776],[200.69,30.93643429],[200.68,16.762509]],[[200.77,4.87522366],[200.8,48.24554169],[200.81,1.995859],[200.84,12.44821893],[200.93,16.22123617]]]
["bitfinex","SOLUSD",1756736061295,[[200.81,0.69],[200.8,4.18522366],[200.79,4.9803277],[200.76,38.48236601],[200.73,13.62559401]],[[200.84,0.06],[200.85,39.06],[200.86,4.87522366],[200.87,0.06],[200.88,0.06]]]
["bitfinex","SOLUSD",1756736101744,[[200.76,0.03],[200.74,4.98156819],[200.73,0.7],[200.72,4.18522366],[200.71,0.03]],[[200.77,39.06],[200.78,4.18522366],[200.79,5.691302],[200.82,4.97968857],[200.83,160.04216157]]]
["bitfinex","SOLUSD",1756736133166,[[200.78,4.87522366],[200.77,31.038351],[200.74,52.61559401],[200.72,0.14216157],[200.63,2.72304144]],[[200.84,4.24522366],[200.85,0.67],[200.87,5.03835059],[200.88,0.06],[200.89,39.1]]]
["bitfinex","SOLUSD",1756736199215,[[200.74,0.72],[200.73,4.18522366],[200.72,5.01198434],[200.71,12.48545375],[200.69,0.03]],[[200.78,39.0],[200.79,4.18522366],[200.8,9.197971],[200.81,133.9],[200.82,4.97977029]]]
["bitfinex","SOLUSD",1756736241171,[[200.66,0.12],[200.65,0.12],[200.63,0.12],[200.61,16.76678588],[200.59,0.12]],[[200.68,5.103777],[200.71,0.81216157],[200.73,13.59559401],[200.76,12.45300268],[200.8,8.35710886]]]
["bitfinex","SOLUSD",1756736275181,[[200.52,0.12],[200.51,0.2],[200.5,0.12],[200.49,5.10766065],[200.48,0.66]],[[200.53,45.32463885],[200.54,0.03],[200.55,5.65636579],[200.56,26.0],[200.57,0.03]]]
["bitfinex","SOLUSD",1756736323253,[[200.31,0.2],[200.29,0.12],[200.27,4.99323819],[200.26,0.69],[200.24,30.18352628]],[[200.32,44.04568785],[200.33,4.99181635],[200.36,26.0],[200.37,133.9],[200.38,12.47661732]]]
["bitfinex","SOLUSD",1756736336763,[[200.29,5.68276049],[200.28,4.18352628],[200.26,12.48377109],[200.23,26.0],[200.2,4.18352628]],[[200.3,39.14],[200.33,4.32568785],[200.34,0.7],[200.36,26.0],[200.37,18.58656857]]]
["bitfinex","SOLUSD",1756736373583,[[200.42,0.07779208],[200.41,4.18352628],[200.39,0.12],[200.37,26.78],[200.2,104.12844419]],[[200.46,4.18352628],[200.47,1e-08],[200.48,4.98806585],[200.5,39.13],[200.51,0.14216157]]]
["bitfinex","SOLUSD",1756736446567,[[200.25,4.85352628],[200.24,4.99394426],[200.21,0.12],[200.2,30.18352628],[200.19,12.48774379]],[[200.27,0.03],[200.29,0.03],[200.3,4.21352628],[200.31,5.713807],[200.49,24.0147688]]]
["bitfinex","SOLUSD",1756736473401,[[200.23,0.12],[200.21,0.12],[200.18,0.12]],[[200.24,0.66],[200.25,45.74965902],[200.28,0.14216157],[200.29,30.99277834],[200.31,12.48119558]]]
["bitfinex","SOLUSD",1756736509652,[[200.31,4.1938122],[200.28,4.99300978],[200.27,12.48282734],[200.26,26.0],[200.25,13.59559401]],[[200.32,0.03],[200.35,0.69],[200.36,39.04],[200.38,9.1843647],[200.4,26.0]]]
["bitfinex","SOLUSD",1756736547961,[[200.28,0.12],[200.27,0.12],[200.26,4.1938122],[200.24,5.11395955],[200.2,43.2138122]],[[200.29,0.66],[200.3,4.99254289],[200.32,30.1938122],[200.33,0.14216157],[200.36,30.38735174]]]
["bitfinex","SOLUSD",1756736585421,[[200.34,9.89532662],[200.32,13.59559401],[200.31,65.0],[200.3,16.6747716],[200.28,0.26216157]],[[200.35,0.03],[200.38,0.03],[200.4,0.03],[200.41,0.7],[200.43,4.98929006]]]
["bitfinex","SOLUSD",1756736664483,[[200.56,62.3754453],[200.54,1.997454],[200.53,0.12],[200.52,17.53040313],[200.48,10.67677779]],[[200.57,1e-08],[200.58,0.03],[200.6,0.03],[200.62,0.71],[200.67,4.1938122]]]
["bitfinex","SOLUSD",1756736720449,[[200.65,103.26513585],[200.62,12.60353132],[200.61,24.92346976],[200.6,4.1938122],[200.59,20.0]],[[200.66,0.03],[200.67,1e-08],[200.68,67.20809867],[200.72,0.69],[200.76,38.84]]]
["bitfinex","SOLUSD",1756736756123,[[200.63,0.12],[200.6,0.12],[200.58,5.10553199],[200.54,0.65],[200.35,0.2]],[[200.64,43.6938122],[200.66,9.179054],[200.67,1e-08],[200.68,93.35026024],[200.69,133.9]]]
["bitfinex","SOLUSD",1756736806670,[[200.48,0.84],[200.46,5.10848861],[200.43,4.1938122],[200.42,0.12],[200.35,0.2]],[[200.49,43.0338122],[200.51,4.98731909],[200.53,0.73],[200.54,0.14216157],[200.55,177.35541731]]]
["bitfinex","SOLUSD",1756736829111,[[200.48,1e-08],[200.46,0.12],[200.44,0.12],[200.43,0.69],[200.42,0.12]],[[200.49,225.66220773],[200.5,1.99905],[200.53,51.66620354],[200.56,36.37616924],[200.58,0.92105429]]]
["bitfinex","SOLUSD",1756736871153,[[200.41,0.12],[200.39,0.78],[200.38,0.12],[200.37,0.12],[200.36,4.3138122]],[[200.42,50.14554577],[200.44,39.59559401],[200.45,0.71],[200.47,27.45105133],[200.49,24.21879975]]]
["bitfinex","SOLUSD",1756736914108,[[200.36,0.12],[200.34,0.12],[200.32,0.12],[200.31,0.12],[200.29,9.1863832]],[[200.37,74.14674085],[200.39,134.58],[200.4,17.78940621],[200.41,32.47474949],[200.43,23.25557967]]]
["bitfinex","SOLUSD",1756736971132,[[200.36,0.8],[200.35,0.2],[200.34,0.12],[200.33,4.3138122],[200.32,5.1119313]],[[200.37,38.95216157],[200.38,6.9908877],[200.39,30.1938122],[200.41,0.66],[200.42,159.99971095]]]
["bitfinex","SOLUSD",1756737048228,[[200.2,1e-08],[200.17,0.12],[200.15,0.12],[200.13,0.67],[200.1,4.39106447]],[[200.21,87.35587667],[200.23,20.0],[200.24,12.48540893],[200.25,4.06214576],[200.27,27.57718415]]]
["bitfinex","SOLUSD",1756737084735,[[200.06,4.19106447],[200.01,13.59559401],[200.0,47.69106447],[199.98,2.002955],[199.97,0.60216157]],[[200.07,38.76],[200.08,20.0],[200.12,4.99705666],[200.13,9.17212947],[200.14,26.14216157]]]
["bitfinex","SOLUSD",1756737116932,[[200.0,4.19106447],[199.98,5.00031589],[199.94,12.50334865],[199.91,26.0],[199.9,32.81408348]],[[200.01,20.66],[200.02,38.78],[200.04,4.99902981],[200.05,52.4],[200.06,30.19106447]]]
["bitfinex","SOLUSD",1756737170062,[[199.73,4.19106447],[199.7,21.71735389],[199.67,4.92656933],[199.66,33.14907721],[199.65,38.63842594]],[[199.74,38.98],[199.75,71.7127],[199.77,26.66],[199.8,4.19106447],[199.81,139.04698211]]]
["bitfinex","SOLUSD",1756737182073,[[199.76,13.59559401],[199.75,17.52190237],[199.73,41.042495],[199.72,0.14216157],[199.71,18.68421975]],[[199.81,42.64],[199.86,20.0],[199.87,159.9],[199.88,15.040986],[199.96,13.00281796]]]
["bitfinex","SOLUSD",1756737248461,[[199.89,4.19106447],[199.86,0.7],[199.85,17.51313484],[199.83,26.0],[199.8,40.66296121]],[[199.9,59.02],[199.91,0.03],[199.92,134.56],[199.95,0.03],[199.96,26.0]]]
["bitfinex","SOLUSD",1756737279829,[[199.78,0.12],[199.77,4.21452383],[199.76,5.12581359],[199.72,0.68],[199.71,12.63780464]],[[199.79,20.66],[199.81,133.9],[199.82,0.14216157],[199.83,22.81459518],[199.89,10.97198839]]]
["bitfinex","SOLUSD",1756737326368,[[199.68,4.21452383],[199.67,0.66],[199.65,26.0],[199.64,26.0],[199.62,13.73775558]],[[199.74,20.0],[199.78,15.049286],[199.82,36.8],[199.84,4.17373641],[199.85,12.50951924]]]
["bitfinex","SOLUSD",1756737339373,[[199.9,2.004058],[199.88,13.59559401],[199.86,5.00350136],[199.84,0.14216157],[199.81,9.79308854]],[[199.92,58.66],[199.94,0.68],[199.98,5.00056608],[200.28,38.15364074],[200.34,13.95957533]]]
["bitfinex","SOLUSD",1756737369288,[[199.69,0.12],[199.67,6.86649512],[199.65,0.12],[199.63,5.1291091],[199.51,0.72]],[[199.7,24.96751126],[199.71,39.56],[199.73,6.74649512],[199.75,38.51611023],[199.77,13.73775558]]]
["bitfinex","SOLUSD",1756737402570,[[199.63,0.12],[199.61,0.12],[199.59,6.86649512],[199.58,5.0103896],[199.54,0.36]],[[199.64,66.37865669],[199.65,5.00883124],[199.66,26.0],[199.67,13.59559401],[199.68,12.52037854]]]
["bitfinex","SOLUSD",1756737467261,[[199.96,92.9483049],[199.93,12.83397413],[199.92,14.45188119],[176.1,0.56],[176.07,0.27689]],[[199.97,1e-08],[199.99,0.03],[200.01,19.48],[200.02,0.65],[200.03,39.46]]]
["bitfinex","SOLUSD",1756737499710,[[200.03,6.72066195],[200.01,18.59534402],[200.0,12.4995827],[199.98,44.82001769],[199.97,0.14216157]],[[200.04,19.28],[200.06,40.06],[200.1,140.62066195],[200.11,0.03],[200.12,0.2]]]
["bitfinex","SOLUSD",1756737535153,[[199.99,0.12],[199.98,5.12045543],[199.96,20.32119328],[199.95,0.45],[199.93,43.63333899]],[[200.01,65.32559927],[200.02,0.03],[200.03,0.72],[200.04,5.02904792],[200.11,19.26029505]]]
["bitfinex","SOLUSD",1756737593807,[[200.03,30.99916526],[200.02,13.59559401],[199.99,51.78243045],[199.98,6.35109065],[199.97,15.690653]],[[200.04,0.67],[200.05,39.17],[200.07,0.03],[200.08,4.20797737],[200.09,133.9]]]
["bitfinex","SOLUSD",1756737608309,[[199.96,0.12],[199.95,5.00121582],[199.94,4.32797737],[199.92,26.12],[199.9,0.81]],[[199.97,0.72],[199.99,43.34797737],[200.01,4.99976949],[200.02,0.03],[200.03,138.901064]]]
["bitfinex","SOLUSD",1756737641561,[[199.97,5.00075011],[199.96,4.90797737],[199.93,13.71559401],[199.92,12.502786],[199.91,12.62500296]],[[199.99,39.14],[200.01,4.23797737],[200.02,0.03],[200.03,138.89930286],[200.04,26.03]]]
["bitfinex","SOLUSD",1756737724717,[[199.87,23.62682349],[199.85,13.71559401],[199.84,12.50964211],[199.83,0.12],[199.81,38.65180457]],[[199.88,0.728011],[199.9,0.03],[199.92,0.03],[199.94,0.03],[199.97,67.89297855]]]
["bitfinex","SOLUSD",1756737729737,[[199.87,0.12],[199.85,0.12],[199.83,0.12],[199.82,5.00443677],[199.8,4.96797737]],[[199.88,49.72899017],[199.89,133.9],[199.9,4.23797737],[199.91,26.14216157],[199.92,12.5353716]]]
["bitfinex","SOLUSD",1756737802627,[[199.94,0.12],[199.92,0.12],[199.91,0.12],[199.9,0.12],[199.89,0.12]],[[199.95,51.02615025],[199.97,25.06211261],[199.98,15.03],[199.99,26.09657361],[200.02,5.36423668]]]
["bitfinex","SOLUSD",1756737860576,[[199.99,13.59559401],[199.98,4.20797737],[199.97,4.43923965],[199.96,5.0010002],[199.95,89.9655429]],[[200.01,133.93],[200.02,0.03],[200.04,0.03],[200.05,0.03],[200.06,0.73]]]
["bitfinex","SOLUSD",1756737905854,[[200.0,0.12],[199.98,18.71587106],[199.97,30.90797737],[199.96,0.12],[199.93,12.62409987]],[[200.03,4.20797737],[200.08,44.93016236],[200.09,12.52440732],[200.1,30.40797737],[200.11,0.03]]]
["bitfinex","SOLUSD",1756737941253,[[199.88,0.12],[199.87,0.12],[199.83,0.83],[199.81,5.00474873],[199.72,4.65703212]],[[199.9,81.15588156],[199.92,6.50568113],[199.93,12.50477913],[199.95,28.01403181],[199.96,13.59559401]]]
["bitfinex","SOLUSD",1756738019083,[[199.79,0.12],[199.77,0.12],[199.75,0.12],[199.72,4.20797737],[199.53,133.37359372]],[[199.8,30.23797737],[199.82,0.03],[199.83,5.17659331],[199.84,2.036068],[199.85,0.03]]]
["bitfinex","SOLUSD",1756738051834,[[199.59,0.91],[199.56,5.01099838],[199.55,0.1],[199.53,4.20797737],[199.51,26.0]],[[199.6,43.27013894],[199.63,5.010999],[199.65,26.67],[199.66,40.27849474],[199.7,43.58374548]]]
["bitfinex","SOLUSD",1756738079603,[[199.59,5.89027105],[199.58,4.20797737],[199.57,0.12],[199.55,12.62801268],[199.5,4.35013894]],[[199.62,38.92],[199.63,4.20797737],[199.65,0.03],[199.67,0.03],[199.68,0.14216157]]]
["bitfinex","SOLUSD",1756738114847,[[199.42,4.20797737],[199.41,0.68],[199.36,12.53973482],[199.34,39.59559401],[199.29,20.0]],[[199.45,5.015768],[199.46,160.61],[199.47,4.20797737],[199.48,0.14216157],[199.51,13.59559401]]]
["bitfinex","SOLUSD",1756738146771,[[199.53,4.20797737],[199.5,5.13251333],[199.49,12.53155111],[199.48,0.12],[199.47,13.59559401]],[[199.57,0.74],[199.58,133.9],[199.59,0.03],[199.6,26.0],[199.62,36.12]]]
["bitfinex","SOLUSD",1756738181720,[[199.58,23.53755282],[199.57,26.0],[199.55,0.12],[199.54,12.52850732],[199.52,45.05896981]],[[199.59,0.03],[199.61,39.39],[199.66,0.69],[199.67,0.03],[199.69,40.37143672]]]
["bitfinex","SOLUSD",1756738231207,[[199.6,4.91143672],[199.58,5.13049792],[199.57,26.12],[199.56,0.12],[176.07,0.27689]],[[199.61,33.73],[199.63,0.03],[199.65,4.25143672],[199.67,5.69827282],[199.7,30.36359829]]]
["bitfinex","SOLUSD",1756738295287,[[199.88,11.76568469],[199.87,46.82],[199.85,13.05913431],[199.84,13.59559401],[199.83,26.0]],[[199.89,0.03],[199.95,0.71],[199.96,6.76268289],[199.97,26.2],[200.0,5.00001389]]]
["bitfinex","SOLUSD",1756738330956,[[199.86,5.00350245],[199.85,44.94],[199.84,6.73725598],[199.83,0.12],[199.82,12.51109593]],[[199.87,0.69],[199.89,0.03],[199.9,6.73725598],[199.91,0.03],[199.93,31.03192984]]]
["bitfinex","SOLUSD",1756738356447,[[200.13,55.39400809],[200.1,13.04375312],[200.07,26.0],[200.06,13.59559401],[200.05,24.99316938]],[[200.14,67.17809867],[200.17,0.7],[200.2,26.0],[200.21,6.73725598],[200.22,133.9]]]
["bitfinex","SOLUSD",1756738392785,[[200.05,4.20672298],[200.03,0.55],[200.0,21.70672298],[199.97,26.0],[199.96,56.05559401]],[[200.09,0.03],[200.1,46.62672298],[200.11,15.053662],[200.12,0.03],[200.14,214.84585425]]]
["bitfinex","SOLUSD",1756738424631,[[200.03,4.99925011],[200.01,4.20594081],[199.99,0.55],[199.98,12.50109718],[199.97,26.0]],[[200.05,41.54],[200.07,0.65],[200.08,133.9],[200.09,0.03],[200.25,24.75581514]]]
["bitfinex","SOLUSD",1756738496473,[[200.14,4.20594081],[200.13,17.48863238],[200.12,0.67],[200.11,26.12],[200.05,20.04601058]],[[200.17,0.72],[200.19,174.74],[200.2,4.23594081],[200.24,12.612504],[200.25,31.13592711]]]
["bitfinex","SOLUSD",1756738519243,[[200.3,9.19845204],[200.23,24.97013369],[200.22,26.0],[200.19,25.11843411],[200.16,20.12]],[[200.38,0.14216157],[200.4,25.91401566],[200.41,133.9],[200.45,20.0],[200.46,27.54150455]]]
["bitfinex","SOLUSD",1756738560860,[[200.5,39.94941279],[200.49,40.56],[200.47,12.47029301],[200.46,13.73775558],[200.33,24.32324358]],[[200.51,1e-08],[200.57,0.68],[200.59,40.56],[200.6,26.0],[200.62,14.983892]]]
["bitfinex","SOLUSD",1756738592224,[[200.54,4.98653635],[200.53,40.4],[200.52,12.46753295],[200.51,13.59559401],[200.5,26.12]],[[200.56,0.67],[200.58,4.20594081],[200.62,30.98456993],[200.64,26.0],[200.65,134.04216157]]]
["bitfinex","SOLUSD",1756738621333,[[200.58,4.98554192],[200.56,16.67065608],[200.54,0.55],[200.53,26.0],[200.47,0.12]],[[200.6,0.75],[200.62,44.52594081],[200.65,4.98382263],[200.66,133.9],[200.67,38.60687757]]]
["bitfinex","SOLUSD",1756738663997,[[200.64,9.18999184],[200.57,50.92857457],[200.56,53.79559401],[200.48,2.62],[200.42,137.52546925]],[[200.68,134.1],[200.7,14.979404],[200.71,26.14216157],[200.75,211.1],[200.86,2.60624079]]]
["bitfinex","SOLUSD",1756738744720,[[200.5,0.12],[200.48,0.12],[200.47,0.12],[200.46,0.12],[200.45,0.12]],[[200.51,207.7365803],[200.52,2.99593127],[200.54,32.46677887],[200.55,20.67500762],[200.59,8.1355309]]]
["bitfinex","SOLUSD",1756738784334,[[200.5,0.12],[200.48,0.12],[200.47,0.12],[200.46,4.99594081],[200.45,0.12]],[[200.51,73.62859499],[200.52,4.20594081],[200.53,0.03],[200.54,13.59559401],[200.55,12.46604728]]]
["bitfinex","SOLUSD",1756738818255,[[200.51,0.12],[200.5,0.12],[200.49,4.98776336],[200.48,0.12],[200.47,0.12]],[[200.52,0.67],[200.53,4.205941],[200.54,39.66000001],[200.55,4.20594081],[200.56,26.03]]]
["bitfinex","SOLUSD",1756738846980,[[200.24,6.69826294],[200.2,0.12],[200.17,0.12],[200.16,6.81826294]],[[200.25,2.001351],[200.31,13.73775558],[200.34,40.58],[200.35,20.0],[200.39,14.99]]]
["bitfinex","SOLUSD",1756738881841,[[200.46,40.14],[200.43,0.71],[200.4,20.29385695],[200.36,0.14216157],[200.33,20.49917635]],[[200.48,0.03],[200.5,0.03],[200.51,11.71554536],[200.52,133.9],[200.53,0.03]]]
["bitfinex","SOLUSD",1756738916066,[[200.42,39.76],[200.41,4.1892546],[200.4,0.66],[200.38,4.99051801],[200.37,26.0]],[[200.43,0.03],[200.46,4.2192546],[200.48,0.03],[200.49,138.88791491],[200.5,0.03]]]
["bitfinex","SOLUSD",1756738985736,[[200.32,49.57003714],[200.31,13.59559401],[200.3,30.19802437],[200.29,0.14216157],[200.28,27.48174725]],[[200.33,0.03],[200.39,0.03],[200.4,0.72],[200.41,138.09802437],[200.42,20.01766756]]]
["bitfinex","SOLUSD",1756739039495,[[200.55,48.76431207],[200.53,0.72],[200.51,12.46820607],[200.5,4.19802437],[200.49,39.59559401]],[[200.56,1e-08],[200.6,4.198025],[200.61,0.67],[200.62,4.19802437],[200.63,26.0]]]
["bitfinex","SOLUSD",1756739077340,[[200.76,68.03408811],[200.74,20.0],[200.73,12.95240431],[200.72,7.857061],[200.7,29.10969895]],[[200.77,1e-08],[200.87,0.68],[200.89,26.0],[200.93,10.737061],[200.98,4.96814836]]]
["bitfinex","SOLUSD",1756739104912,[[200.85,4.19802437],[200.84,0.72],[200.83,56.80764932],[200.8,17.79361838],[200.79,24.90163251]],[[200.92,133.9],[200.94,26.06],[200.97,39.58216157],[200.99,13.59559401],[201.0,215.29802437]]]
["bitfinex","SOLUSD",1756739148893,[[201.08,39.38],[201.06,9.17166407],[201.05,0.7],[201.04,12.43479972],[201.02,13.59559401]],[[201.09,1e-08],[201.11,4.19802437],[201.12,0.74],[201.14,5.031673],[201.3,5.55094786]]]
["bitfinex","SOLUSD",1756739161153,[[201.06,4.9736397],[201.05,40.14],[201.04,6.65874303],[201.02,12.43657347],[200.98,13.59559401]],[[201.09,6.65874304],[201.12,0.74],[201.13,138.87209844],[201.17,26.02310108],[201.34,0.21324235]]]
["bitfinex","SOLUSD",1756739223730,[[200.79,6.65874303],[200.77,0.69],[200.74,0.03],[200.73,31.0319513],[200.72,65.87]],[[200.84,6.65874303],[200.86,0.67],[200.87,133.9],[200.88,0.06],[200.89,4.97806455]]]
["bitfinex","SOLUSD",1756739252805,[[200.64,0.67],[200.63,6.65874303],[200.62,17.44591765],[200.59,0.03],[200.58,39.59559401]],[[200.68,6.65874303],[200.7,26.06],[200.71,39.76],[200.73,0.68],[200.74,4.98166808]]]
["bitfinex","SOLUSD",1756739282108,[[200.59,0.03],[200.57,6.65874303],[200.56,0.2],[200.55,0.12],[200.54,0.03]],[[200.61,39.56],[200.65,26.0],[200.68,35.6471082],[200.69,7.82527658],[200.73,133.96]]]
["bitfinex","SOLUSD",1756739321362,[[200.43,0.91],[200.41,4.9897256],[200.38,0.2],[200.37,6.69744213],[200.36,12.47718037]],[[200.44,41.54035],[200.45,26.0],[200.47,13.59559401],[200.48,6.06370909],[200.49,5.6778435]]]
["bitfinex","SOLUSD",1756739354845,[[200.38,0.2],[200.35,0.2],[200.34,0.2],[200.32,0.72],[200.31,4.99221236]],[[200.39,85.0463397],[200.4,4.18721587],[200.43,32.39491097],[200.44,20.0],[200.45,4.17816879]]]
["bitfinex","SOLUSD",1756739404726,[[200.1,0.67],[200.06,43.49475156],[200.05,0.1],[200.03,13.59559401],[199.99,71.017645]],[[200.15,6.72088798],[200.18,39.58],[200.19,4.99538738],[200.21,32.38942356],[200.22,13.59559401]]]
["bitfinex","SOLUSD",1756739447802,[[199.89,7.40295949],[199.83,17.51482484],[199.8,32.73295949],[199.79,13.59559401],[199.78,20.0]],[[199.9,39.82],[199.92,133.9],[199.94,6.73295949],[199.95,26.0],[199.96,15.728725]]]
["bitfinex","SOLUSD",1756739474650,[[199.95,0.12],[199.93,5.00168688],[199.91,6.73295949],[199.88,13.18712788],[199.82,20.0]],[[199.96,47.34295949],[199.97,6.73296],[199.99,44.59590092],[200.06,18.73440497],[200.65,55.50947865]]]
["bitfinex","SOLUSD",1756739501367,[[199.85,17.51313484],[199.83,39.59559401]],[[199.95,0.03],[199.96,39.86],[199.99,41.034203]]]
["bitfinex","SOLUSD",1756739546308,[[200.21,6.73295949],[200.19,39.8],[200.16,0.72],[200.15,43.48688483],[200.13,38.57896447]],[[200.22,0.69],[200.23,0.2],[200.24,0.2],[200.26,6.73295949],[200.27,26.0]]]
["bitfinex","SOLUSD",1756739563448,[[200.16,6.73295949],[200.15,39.82],[200.14,4.99627038],[200.13,0.71],[200.12,0.12]],[[200.19,134.57],[200.23,5.19430736],[200.37,266.32522282],[200.4,32.48278582]]]
["bitfinex","SOLUSD",1756739599879,[[200.28,35.87130205],[200.27,39.64],[200.25,26.07956711],[200.23,20.0],[199.9,45.72693643]],[[200.29,0.03],[200.34,134.62],[200.36,0.2],[200.38,4.19829227],[200.39,0.03]]]
["bitfinex","SOLUSD",1756739690402,[[200.28,0.12],[200.26,0.12],[200.25,0.12],[200.24,5.69392923],[200.23,0.12]],[[200.29,9.97158727],[200.31,44.53226467],[200.32,26.00000001],[200.34,0.03],[200.35,0.03]]]
["bitfinex","SOLUSD",1756739717259,[[200.26,9.8718007],[200.24,12.48449376],[200.23,0.12],[200.22,0.12],[200.21,26.12]],[[200.29,133.9],[200.32,43.71829228],[200.34,0.17216157],[200.35,26.71],[200.36,5.19119458]]]
["bitfinex","SOLUSD",1756739756578,[[199.96,5.7010002],[199.95,4.19829227],[199.94,12.6233511],[199.92,0.12],[199.91,26.1]],[[199.99,133.9],[200.0,43.69829227],[200.01,0.7],[200.04,26.0],[200.11,0.03]]]
["bitfinex","SOLUSD",1756739789055,[[199.94,0.12],[199.93,5.00171074],[199.92,0.12],[199.91,0.1],[199.9,13.32593327]],[[199.95,133.9],[199.97,0.69],[199.98,4.19829227],[199.99,39.46],[200.01,31.14195263]]]
["bitfinex","SOLUSD",1756739844287,[[200.31,75.19055426],[200.3,4.19829227],[200.29,0.61927604],[200.28,26.07811847],[200.26,0.14216157]],[[200.32,1e-08],[200.34,0.03],[200.35,0.03],[200.36,0.2],[200.37,0.74]]]
["bitfinex","SOLUSD",1756739862401,[[200.29,0.12],[200.27,4.19829227],[200.26,5.11327923],[200.25,0.69],[200.07,4.95923893]],[[200.3,0.71],[200.31,133.9],[200.32,4.19829228],[200.34,5.02153102],[200.35,0.03]]]
["bitfinex","SOLUSD",1756739950581,[[200.43,0.12],[200.41,39.14],[200.4,5.11001339],[200.38,4.31829227],[176.99,35.05515418]],[[200.44,4.84829227],[200.47,26.03],[200.48,5.01804784],[200.53,138.26523456],[217.78,0.622326]]]
["bitfinex","SOLUSD",1756739980524,[[200.29,5.11273141],[200.28,4.19829227],[200.27,12.48268779],[200.26,0.12]],[[200.33,138.09829227],[200.35,39.84],[200.38,30.9907408],[200.39,12.62484957],[200.42,13.59559401]]]
["bitfinex","SOLUSD",1756740026674,[[200.29,0.12],[200.26,0.12],[200.24,0.78],[200.22,0.1],[200.19,52.08366276]],[[200.3,49.0108035],[200.32,4.993544],[200.34,26.0],[200.35,0.14216157],[217.31,0.15668105]]]
["bitfinex","SOLUSD",1756740044670,[[200.08,0.1],[200.05,0.78],[200.03,0.12],[200.02,4.19829227],[200.0,12.4995844]],[[200.09,32.34380984],[200.12,0.68],[200.13,13.59559401],[200.15,12.4909179],[200.23,15.01]]]
["bitfinex","SOLUSD",1756740084044,[[200.03,0.12],[199.97,0.72],[199.95,0.12],[199.94,0.12],[199.93,0.12]],[[200.04,85.77030685],[200.07,3.93149179],[200.08,35.01],[200.13,5.59488533],[200.15,8.38887182]]]
["bitfinex","SOLUSD",1756740121065,[[199.97,0.7],[199.96,4.19829227],[199.95,0.12],[199.94,5.12149264],[199.92,0.12]],[[199.98,39.16],[199.99,133.9],[200.01,4.19829227],[200.02,31.65951113],[200.04,5.14305757]]]
["bitfinex","SOLUSD",1756740192585,[[199.75,0.1],[199.69,0.69],[199.64,39.14],[199.63,55.7696564],[199.61,56.06]],[[199.78,0.14216157],[199.79,173.72],[199.81,5.14701861],[199.82,13.59559401],[199.84,26.0]]]
["bitfinex","SOLUSD",1756740232868,[[199.6,0.12],[199.54,0.71],[199.52,4.19829227],[199.49,5.01274106],[199.45,26.0]],[[199.61,101.18555023],[199.63,26.40961225],[199.64,32.52294559],[199.65,133.9],[199.71,3.32753637]]]
["bitfinex","SOLUSD",1756740261747,[[199.43,0.12],[199.41,0.79],[199.4,5.015043],[199.38,26.0],[199.32,4.00315883]],[[199.44,39.32],[199.46,5.01357616],[199.47,0.66],[199.48,4.34045384],[199.5,146.43132832]]]
["bitfinex","SOLUSD",1756740281897,[[199.36,4.19829227],[199.35,0.72],[199.31,12.54289465],[199.3,4.19829227],[199.28,26.0]],[[199.42,4.340454],[199.44,0.71],[199.47,18.92244541],[199.5,4.19829227],[199.51,49.24643093]]]
["bitfinex","SOLUSD",1756740321930,[[199.46,4.19829227],[199.43,0.7],[199.42,5.01454217],[199.41,0.12],[199.4,42.7359051]],[[199.48,133.9],[199.49,39.92],[199.5,5.01256769],[199.51,4.19829227],[199.53,0.14216157]]]
["bitfinex","SOLUSD",1756740350359,[[199.35,0.72],[199.34,4.19829227],[199.32,218.01703858],[199.27,12.54519007],[199.26,40.08]],[[199.37,15.078786],[199.38,40.08],[199.39,30.19829227],[199.42,14.30559401],[199.56,4.18412291]]]
["bitfinex","SOLUSD",1756740378013,[[199.19,12.49371344],[199.14,12.55398212],[199.09,26.0],[199.04,41.23765385],[197.54,89.6856435]],[[199.21,50.84312603],[199.25,6.7833811],[199.26,31.16077574],[199.27,14.21559401],[199.42,0.03]]]
["bitfinex","SOLUSD",1756740411229,[[199.28,11.7966699],[199.24,12.54741852],[199.23,26.0],[199.22,0.12],[199.2,26.7786224]],[[199.32,50.87312603],[199.33,0.03],[199.35,41.17],[199.39,0.14216157]]]
["bitfinex","SOLUSD",1756740480118,[[199.32,9.96221659],[199.31,26.0],[199.3,4.2351586],[199.28,26.14029267],[199.24,20.0]],[[199.33,0.03],[199.35,0.03],[199.37,0.03],[199.39,0.72],[199.41,44.4151586]]]
["bitfinex","SOLUSD",1756740517071,[[199.26,0.12],[199.24,0.12],[199.22,9.37466417],[199.21,0.69],[199.19,26.0]],[[199.27,4.9251586],[199.28,39.86],[199.29,10.03657796],[199.32,38.68518257],[199.35,29.16714563]]]
["bitfinex","SOLUSD",1756740553775,[[199.26,0.12],[199.24,4.3551586],[199.22,5.01954629],[199.21,0.69],[199.14,5.06628862]],[[199.27,0.72],[199.29,49.09301432],[199.3,5.168528],[199.31,133.9],[199.32,0.03]]]
["bitfinex","SOLUSD",1756740592171,[[199.35,39.59559401],[199.34,9.17802072],[199.33,57.33882205],[199.32,20.14216157],[199.3,4.2351586]],[[199.38,0.03],[199.42,0.03],[199.47,0.67],[199.48,4.4351586],[199.49,5.21283899]]]
["bitfinex","SOLUSD",1756740620180,[[199.52,3.72319216],[199.49,4.2351586],[199.48,0.71],[199.46,5.01342562],[199.44,17.54805167]],[[199.55,4.2351586],[199.56,0.72],[199.58,36.30712566],[199.6,57.53075261],[199.65,15.06]]]
["bitfinex","SOLUSD",1756740687433,[[199.59,3.7466608],[199.58,31.01045575],[199.57,6.76183508],[199.56,39.56],[199.55,12.52766444]],[[199.6,0.03],[199.62,6.79183508],[199.63,0.72],[199.64,133.93],[199.66,39.56]]]
["bitfinex","SOLUSD",1756740726644,[[199.38,0.12],[199.37,0.76],[199.36,0.12],[199.3,4.23152126],[199.26,0.12]],[[199.4,26.0],[199.42,0.14216157],[199.43,83.87649026],[199.45,45.06943524],[199.47,15.07]]]
["bitfinex","SOLUSD",1756740768935,[[198.92,4.23152126],[198.9,0.7],[198.87,26.0],[198.86,5.02865036],[198.84,13.59559401]],[[198.95,5.02638853],[198.96,0.72],[198.97,56.35644846],[198.99,26.14216157],[199.0,15.109924]]]
["bitfinex","SOLUSD",1756740781565,[[198.9,0.12],[198.88,0.82],[198.81,5.02992321],[198.8,26.0],[198.75,3.94156441]],[[198.91,44.60739932],[198.92,4.23152126],[198.94,15.44436894],[198.96,13.59559401],[198.97,26.0]]]
["bitfinex","SOLUSD",1756740808219,[[198.77,88.04930793],[198.75,5.821425],[198.74,4.23152126],[198.73,0.12],[198.7,12.58138224]],[[198.8,4.23152126],[198.82,0.69],[198.83,20.29527874],[198.85,39.59559401],[198.88,32.57062338]]]
["bitfinex","SOLUSD",1756740844539,[[199.21,6.78864342],[199.17,5.02080461],[199.16,0.67],[199.15,65.9],[199.13,15.089404]],[[199.24,0.71],[199.26,0.14216157],[199.27,0.2],[199.3,41.25761822],[199.35,27.61103335]]]
["bitfinex","SOLUSD",1756740910949,[[199.43,20.69],[199.35,41.20793928],[199.33,26.14216157],[176.39,27.99921107],[176.23,1.23088453]],[[199.44,0.03],[199.46,0.03],[199.47,6.78864342],[199.48,0.03],[199.49,66.22]]]
["bitfinex","SOLUSD",1756740945716,[[199.0,20.1],[198.99,0.12],[198.97,0.12],[198.96,5.02611899],[198.95,6.78864342]],[[199.01,6.78864342],[199.02,0.14216157],[199.03,45.06450912],[199.04,41.106881],[199.07,26.1543444]]]
["bitfinex","SOLUSD",1756740977570,[[199.13,20.0],[199.1,0.7],[199.09,5.02280445],[199.08,6.79095694],[199.05,40.46]],[[199.14,6.79095694],[199.15,5.05134203],[199.16,26.14216157],[199.18,40.46],[199.21,12.54977603]]]
["bitfinex","SOLUSD",1756741007223,[[199.3,86.35411241],[199.27,12.68795371],[199.25,22.010202],[199.24,25.09523266],[198.69,219.96470413]],[[199.31,0.03],[199.33,0.03],[199.34,0.2],[199.35,0.03],[199.4,6.79095694]]]
["bitfinex","SOLUSD",1756741042981,[[199.31,20.0],[199.3,0.12],[199.28,40.1],[199.27,9.91209249],[199.26,0.12]],[[199.32,133.9],[199.33,9.25060111],[199.35,0.14216157],[199.37,38.53992081],[199.39,15.083336]]]
["bitfinex","SOLUSD",1756741077531,[[199.34,25.67655463],[199.33,40.02],[199.32,4.23269133],[199.31,26.0],[199.3,0.12]],[[199.35,0.03],[199.38,133.9],[199.39,0.03],[199.41,44.94479535],[199.42,0.14216157]]]
["bitfinex","SOLUSD",1756741170427,[[199.26,0.12],[199.25,20.0],[199.24,0.12],[199.22,0.71],[199.16,26.0]],[[199.27,9.39316975],[199.29,54.888646],[199.3,4.23269133],[199.31,12.54369276],[199.4,15.13]]]
["bitfinex","SOLUSD",1756741179622,[[199.24,20.12],[199.2,5.02007213],[199.19,4.23269133],[199.16,53.64085939],[199.05,133.13016329]],[[199.25,137.30269133],[199.26,44.79859408],[199.27,0.14216157],[199.3,30.23269133],[199.31,13.20369276]]]
["bitfinex","SOLUSD",1756741242192,[[199.23,20.0],[199.22,0.12],[199.2,0.83],[199.18,0.12],[199.17,4.23269133]],[[199.24,44.29269133],[199.26,134.56],[199.27,15.23004857],[199.29,26.0],[199.3,4.23269133]]]
["bitfinex","SOLUSD",1756741277113,[[199.2,0.82],[199.19,0.12],[199.18,0.12],[199.17,20.0],[199.15,0.12]],[[199.21,80.75971786],[199.24,5.48000266],[199.25,12.54739127],[199.26,0.67],[199.27,4.18207651]]]
["bitfinex","SOLUSD",1756741334181,[[199.13,1e-08],[199.11,0.12],[199.1,0.1],[199.07,20.0],[199.05,68.05016329]],[[199.14,10.05638307],[199.15,53.29559401],[199.17,22.88705494],[199.18,0.03],[199.2,50.0365157]]]
["bitfinex","SOLUSD",1756741353584,[[199.05,67.33016329],[199.0,20.0]],[[199.1,13.73775558],[199.11,69.63910635],[199.12,12.5556965],[199.13,0.03],[199.14,25.10863827]]]
["bitfinex","SOLUSD",1756741426060,[[198.84,20.12],[198.82,0.12],[198.8,0.83],[198.78,4.2568162],[198.76,5.03095124]],[[198.85,75.74789403],[198.86,15.121349],[198.88,26.16636421],[198.9,4.2568162],[198.93,36.01183978]]]
["bitfinex","SOLUSD",1756741466625,[[198.84,20.12],[198.82,0.12],[198.8,0.12],[198.78,4.2568162],[198.71,32.58076248]],[[198.85,4.2568162],[198.86,71.47082495],[198.87,15.121349],[198.89,12.57017618],[198.9,17.85241021]]]
["bitfinex","SOLUSD",1756741500462,[[198.7,39.59559401],[198.68,9.68695432],[198.67,17.7370108],[198.66,26.0],[198.65,20.26216157]],[[198.71,0.03],[198.73,0.03],[198.8,4.2568162],[198.82,5.02972765],[198.83,0.72]]]
["bitfinex","SOLUSD",1756741536316,[[198.88,4.2568162],[198.85,0.7],[198.84,5.02910993],[198.83,26.0],[198.81,65.69009164]],[[198.89,0.2],[198.9,0.03],[198.91,0.2],[198.92,40.23],[198.93,0.14216157]]]
["bitfinex","SOLUSD",1756741575867,[[198.93,39.48],[198.92,9.28396279],[198.91,13.59559401],[198.89,0.68],[198.88,38.69010457]],[[198.95,0.7],[198.97,4.2568162],[199.0,26.0],[199.03,5.02440404],[199.04,0.03]]]
["bitfinex","SOLUSD",1756741610309,[[199.17,74.69765267],[199.14,15.60741301],[199.13,13.24420121],[199.11,0.14216157],[199.1,4.2568162]],[[199.18,0.03],[199.19,0.03],[199.2,0.03],[199.21,0.03],[199.22,4.2868162]]]
["bitfinex","SOLUSD",1756741671685,[[199.09,0.12],[199.07,0.12],[199.05,5.14376264],[199.04,0.66],[199.02,4.2568162]],[[199.1,12.10512047],[199.11,199.28],[199.13,0.03],[199.15,26.17894575],[199.58,36.08116112]]]
["bitfinex","SOLUSD",1756741723134,[[198.75,0.12],[198.73,0.12],[198.71,0.7],[198.67,5.03346986],[198.65,4.2568162]],[[198.76,65.16326617],[198.77,6.71829241],[198.78,4.05446313],[198.79,32.5765337],[198.8,11.4180325]]]
["bitfinex","SOLUSD",1756741749979,[[198.53,22.869359],[198.51,0.69],[198.5,25.03769948],[198.47,4.2568162],[198.44,12.59791064]],[[198.54,70.09897777],[198.57,5.03605794],[198.58,15.846543],[198.59,26.1843447],[198.62,6.64401734]]]
["bitfinex","SOLUSD",1756741797418,[[198.53,22.869359],[198.51,0.12],[198.49,0.12],[198.48,0.7],[198.47,20.0]],[[198.54,64.86305417],[198.57,13.59559401],[198.58,12.58965983],[198.59,18.06853056],[198.6,5.01377242]]]
["bitfinex","SOLUSD",1756741817664,[[198.49,0.12],[198.45,0.71],[198.44,20.0],[198.41,4.2568162],[198.4,5.04026823]],[[198.5,74.97676114],[198.52,9.39862238],[198.53,12.59302377],[198.54,17.28108079],[198.55,15.11]]]
["bitfinex","SOLUSD",1756741844363,[[198.42,20.0],[198.4,0.68],[198.39,4.2568162],[198.38,5.04083072],[198.34,0.12]],[[198.44,41.15496],[198.45,2.86223504],[198.47,7.5490856],[198.49,0.68],[198.53,4.08428939]]]
["bitfinex","SOLUSD",1756741912140,[[198.3,0.12],[198.27,0.69],[198.26,4.27827209],[198.23,6.84075549],[198.2,4.27827209]],[[198.31,5.04261005],[198.33,0.66],[198.34,11.119027],[198.35,12.60398285],[198.36,26.0]]]
["bitfinex","SOLUSD",1756741937275,[[198.23,11.81902758],[198.22,5.04487799],[198.18,0.135],[198.17,12.61507532],[198.15,30.99516714]],[[198.26,39.9],[198.27,133.9],[198.28,9.32189196],[198.29,0.72],[198.3,12.74964299]]]
["bitfinex","SOLUSD",1756741972238,[[198.16,7.54844362],[198.13,13.59559401],[198.1,12.61936943],[198.07,45.52],[196.29,72.86958534]],[[198.23,0.14216157],[198.24,5.04439063],[198.25,26.5],[198.26,12.60976578],[198.36,39.05197531]]]
["bitfinex","SOLUSD",1756741997970,[[198.33,0.71],[198.3,13.59559401],[198.25,43.65447666],[198.24,10.32048586],[198.21,81.58557329]],[[198.41,10.32048586],[198.42,5.03981453],[198.45,70.5],[198.51,58.78371196],[198.55,4.10378821]]]
["bitfinex","SOLUSD",1756742027318,[[198.35,12.55370108],[198.32,13.59559401],[198.31,82.38616432],[198.28,25.21681605],[198.26,20.14216157]],[[198.36,0.03],[198.43,0.03],[198.44,48.81931991],[198.45,0.03],[198.46,166.74210794]]]
["bitfinex","SOLUSD",1756742088983,[[198.11,0.1],[198.08,4.38238038],[198.03,13.59559401],[197.99,8.98479155],[197.97,20.1]],[[198.12,175.92],[198.13,9.32957161],[198.14,0.14216157],[198.15,12.61717102],[198.16,26.0]]]
["bitfinex","SOLUSD",1756742135512,[[198.33,14.25559401],[198.31,11.89064438],[198.26,41.28],[198.25,38.60989924],[198.23,3.98732569]],[[198.36,140.77809042],[198.37,5.24111738],[198.38,0.03],[198.39,41.93216157],[198.4,26.03]]]
["bitfinex","SOLUSD",1756742169569,[[198.35,23.60355671],[198.33,26.0],[198.32,53.82588947],[198.3,4.41853113],[198.28,20.0]],[[198.36,0.03],[198.37,0.2],[198.38,0.03],[198.4,0.03],[198.41,0.03]]]
["bitfinex","SOLUSD",1756742203492,[[198.46,59.77439276],[198.43,26.0],[198.42,12.59907536],[198.41,2.139234],[198.39,25.4647017]],[[198.47,0.03],[198.49,0.03],[198.53,11.87272261],[198.54,1e-08],[198.55,0.2]]]
["bitfinex","SOLUSD",1756742235168,[[198.45,13.71559401],[198.44,41.2],[198.43,0.12],[198.41,0.81],[198.4,6.83190581]],[[198.46,6.83190581],[198.48,5.03847733],[198.49,0.53],[198.51,133.9],[198.52,12.5931896]]]
["bitfinex","SOLUSD",1756742278892,[[198.4,14.37559401],[198.39,0.12],[198.38,0.12],[198.37,4.394295],[198.36,0.12]],[[198.41,133.9],[198.45,0.03],[198.46,0.14216157],[198.47,0.03],[198.49,9.00669531]]]
["bitfinex","SOLUSD",1756742311062,[[198.36,13.59559401],[198.35,5.04159314],[198.34,4.944295],[198.32,66.88],[198.31,12.60613499]],[[198.4,4.944295],[198.41,138.22016082],[198.42,0.03],[198.44,41.05216157],[198.45,38.62799044]]]
["bitfinex","SOLUSD",1756742382767,[[198.56,63.44615008],[198.55,26.0],[198.52,12.59271112],[198.51,0.66],[198.49,0.12]],[[198.57,0.72000001],[198.58,0.03],[198.6,0.03],[198.63,4.274295],[198.68,30.14524204]]]
["bitfinex","SOLUSD",1756742425177,[[198.7,53.97559401],[198.69,5.03291563],[198.67,2.016689],[198.66,13.26396871],[198.61,0.12]],[[198.71,0.73],[198.73,0.03],[198.74,4.274295],[198.76,5.13140199],[198.77,133.9]]]
["bitfinex","SOLUSD",1756742459792,[[198.56,0.12],[198.55,0.12],[198.52,0.12],[198.51,0.12],[198.5,0.66]],[[198.57,5.12645657],[198.58,7.05519085],[198.6,36.86286854],[198.63,19.29764563],[198.65,38.76622553]]]
["bitfinex","SOLUSD",1756742493841,[[198.16,0.2],[198.07,0.66],[198.0,1.0],[197.9,4.274295],[197.86,51.09913721]],[[198.28,44.73645657],[198.29,5.04318178],[198.35,25.9680276]]]
["bitfinex","SOLUSD",1756742540376,[[198.0,1.12],[197.98,0.12],[197.96,214.12],[197.93,0.81],[197.88,6.8626035]],[[198.01,83.45312268],[198.05,16.70452269],[198.06,20.0],[198.07,19.13912152],[198.16,61.54851545]]]
["bitfinex","SOLUSD",1756742550098,[[198.0,0.71000001],[197.98,0.12],[197.97,6.8626035],[197.96,219.1715063],[197.85,20.0]],[[198.01,41.48216157],[198.02,6.8626035],[198.03,31.04975673],[198.06,0.67],[198.07,12.62180037]]]
["bitfinex","SOLUSD",1756742610195,[[197.99,13.59559401],[197.97,5.72124101],[197.95,66.84],[197.92,12.6307983],[197.89,20.0]],[[198.03,6.8626035],[198.04,5.70948992],[198.05,131.5],[198.07,0.14216157],[198.09,12.62096122]]]
["bitfinex","SOLUSD",1756742639783,[[198.28,20.45819751],[198.25,0.68],[198.24,40.98],[198.22,26.0],[198.18,32.61423233]],[[198.29,0.03],[198.31,0.03],[198.32,0.2],[198.33,5.73211757],[198.34,0.14216157]]]
["bitfinex","SOLUSD",1756742687320,[[198.21,21.11819751],[198.2,40.70000001],[198.18,0.12],[198.17,26.0],[198.16,12.73576903]],[[198.22,0.03],[198.24,0.03],[198.26,0.03],[198.28,12.60605591],[198.29,0.03]]]
["bitfinex","SOLUSD",1756742710149,[[198.3,61.10537816],[198.28,26.0],[198.27,0.72],[198.25,17.65447666],[198.24,6.99194572]],[[198.32,0.2],[198.33,0.03],[198.35,0.91],[198.36,3.32071321],[198.39,5.04078056]]]
["bitfinex","SOLUSD",1756742745196,[[198.31,66.81798821],[198.27,0.62436273],[198.26,38.60926658],[198.25,0.12],[198.24,6.84978415]],[[198.32,0.2],[198.33,0.03],[198.34,0.03],[198.35,0.2],[198.36,6.87978415]]]
["bitfinex","SOLUSD",1756742777658,[[198.51,68.75112175],[198.48,6.99194572],[198.47,32.59594371],[198.41,0.50400685],[198.4,15.16]],[[198.52,1e-08],[198.57,0.75],[198.59,0.03],[198.63,5.03453712],[198.67,38.58378254]]]
["bitfinex","SOLUSD",1756742839349,[[198.59,0.12],[198.57,0.12],[198.56,13.59559401],[198.55,5.87644024],[198.54,6.84978415]],[[198.6,6.84978415],[198.62,5.03479577],[198.63,26.72],[198.64,133.94216157],[198.65,40.46]]]
["bitfinex","SOLUSD",1756742866670,[[198.75,14.31559401],[198.7,7.49521683],[198.69,26.0],[198.68,12.58245676],[198.65,20.0]],[[198.76,0.03],[198.78,0.03],[198.81,7.55978415],[198.82,3.3342717],[198.85,26.1]]]
["bitfinex","SOLUSD",1756742894320,[[198.91,53.93559401],[198.87,13.69956815],[198.85,0.67],[198.84,12.5724338],[198.77,49.26042388]],[[198.92,0.74],[198.93,6.84978415],[198.94,0.03],[198.96,0.03],[198.98,26.0]]]
["bitfinex","SOLUSD",1756742941444,[[198.77,4.25782453],[198.76,13.59559401],[198.75,20.27276654],[198.74,0.12],[198.73,0.12]],[[198.81,3.35946025],[198.82,4.25782453],[198.84,133.8],[198.85,0.03],[198.86,70.47608651]]]
["bitfinex","SOLUSD",1756742959893,[[198.72,0.12],[198.71,0.12],[198.65,0.68],[198.62,13.59559401],[198.6,9.29302109]],[[198.73,53.794185],[198.74,140.913896],[198.75,4.20028838],[198.76,12.57842556],[198.77,34.48012144]]]
["bitfinex","SOLUSD",1756742994122,[[198.66,18.56341854],[198.65,0.12],[198.64,5.03416907],[198.63,0.12],[198.6,17.85341853]],[[198.67,0.03],[198.69,0.03],[198.7,8.3909248],[198.72,44.51782453],[198.73,26.14216157]]]
["bitfinex","SOLUSD",1756743069322,[[198.52,89.70069438],[198.51,2.018622],[198.5,4.25782453],[198.49,12.59465339],[198.48,20.0]],[[198.53,0.03],[198.55,0.03],[198.61,0.68],[198.63,133.8],[198.65,9.2920196]]]
["bitfinex","SOLUSD",1756743073731,[[198.62,13.59559401],[198.61,4.25782453],[198.6,40.1],[198.58,26.0],[198.57,0.71]],[[198.63,134.48],[198.66,5.03390666],[198.67,0.03],[198.69,0.17216157],[198.7,66.1]]]
["bitfinex","SOLUSD",1756743140042,[[198.86,39.59559401],[198.82,7.06245279],[198.79,0.69],[198.74,25.15849854],[198.71,15.15]],[[198.87,0.72],[198.97,26.14216157],[198.98,26.0],[199.0,8.23390925],[199.05,54.95947387]]]
["bitfinex","SOLUSD",1756743171190,[[198.67,0.12],[198.65,0.12],[198.64,54.15559401],[198.63,4.37782453],[198.59,15.13279]],[[198.69,4.25782453],[198.7,5.03294156],[198.71,0.72],[198.72,133.8],[198.73,66.02216157]]]
["bitfinex","SOLUSD",1756743199722,[[198.79,13.59559401],[198.77,9.98851689],[198.76,0.12],[198.74,0.12],[198.51,2.83033697]],[[198.83,4.91782453],[198.84,138.82919733],[198.85,0.03],[198.86,65.84],[198.87,0.17216157]]]
["bitfinex","SOLUSD",1756743238523,[[198.85,18.62441776],[198.84,44.01782453],[198.82,0.67],[198.79,17.67914537],[198.7,84.55782453]],[[198.89,133.83],[198.9,4.91782453],[198.91,5.05750645],[198.93,65.77],[199.06,15.116777]]]
["bitfinex","SOLUSD",1756743313836,[[198.89,0.79],[198.88,43.87782453],[198.87,5.14836448],[198.86,13.71559401],[176.07,0.27689]],[[198.93,4.25782453],[198.94,5.02665291],[198.96,199.42],[199.0,12.93584989],[199.12,464.81653251]]]
["bitfinex","SOLUSD",1756743345556,[[198.65,0.81],[198.63,0.12],[198.61,0.12],[198.59,17.85341854],[198.56,0.2]],[[198.66,0.14216157],[198.67,39.67],[198.68,26.0],[198.69,0.03],[198.7,4.25782453]]]
["bitfinex","SOLUSD",1756743395623,[[198.55,0.66],[198.52,6.83430732],[198.51,5.23746585],[198.5,13.71559401],[198.49,13.715594]],[[198.56,133.8],[198.58,46.43430732],[198.59,26.0],[198.6,5.17745719],[198.61,0.68]]]
["bitfinex","SOLUSD",1756743418868,[[198.48,1e-08],[198.45,0.2],[198.43,0.66],[198.39,6.83075865],[198.34,2.020355]],[[198.49,50.58930557],[198.52,17.63046544],[198.53,13.59559401],[198.54,45.18444026],[198.55,9.55672442]]]
["bitfinex","SOLUSD",1756743447788,[[198.68,28.15375864],[198.64,13.08840457],[198.62,26.0],[198.5,65.79954643],[198.49,10.27165543]],[[198.69,0.1],[198.71,0.03],[198.73,0.03],[198.75,0.03],[198.76,5.82123024]]]
["bitfinex","SOLUSD",1756743483925,[[198.72,67.74374854],[198.69,26.50329659],[198.68,12.70304811],[198.66,0.26216157],[198.65,20.0]],[[198.73,0.03],[198.75,0.03],[198.76,0.1],[198.77,0.03],[198.8,0.66]]]
["bitfinex","SOLUSD",1756743531096,[[198.78,18.6262812],[198.77,26.0],[198.76,12.57798349],[198.75,0.7],[198.71,20.0]],[[198.81,0.03],[198.85,4.25518155],[198.87,5.12843266],[198.89,0.1],[198.9,4.39734312]]]
["bitfinex","SOLUSD",1756743601273,[[198.95,63.20500071],[198.93,0.50268938],[198.92,14.58191447],[198.91,0.14216157],[198.9,24.2508566]],[[198.96,1e-08],[198.98,0.03],[199.04,4.2508566],[199.06,133.8],[199.15,25.10771191]]]
["bitfinex","SOLUSD",1756743629197,[[199.25,54.11559401],[199.24,15.084852],[199.2,26.14216157],[199.19,42.67257513],[199.18,5.06077472]],[[199.35,5.01636034],[199.37,39.84],[199.39,12.53842444],[199.4,153.08189796],[199.41,20.0]]]
["bitfinex","SOLUSD",1756743655872,[[199.09,0.12],[199.04,13.59559401],[199.03,45.95434414],[199.0,12.56278651],[198.92,20.0]],[[199.12,66.22],[199.14,0.14216157],[199.15,151.37469243],[199.17,15.100038],[199.18,4.18443295]]]
["bitfinex","SOLUSD",1756743705407,[[198.98,0.12],[198.96,19.31162378],[198.93,6.80083839],[198.72,107.50335356],[198.69,0.12]],[[198.99,6.80083839],[199.02,31.02469078],[199.03,40.14216157],[199.05,133.8],[199.06,12.55941585]]]
["bitfinex","SOLUSD",1756743718184,[[198.99,0.69],[198.98,13.71559401],[198.97,5.02563194],[198.96,0.12],[198.95,4.25015932]],[[199.01,4.25015932],[199.02,133.8],[199.03,65.94],[199.06,0.14216157],[199.09,13.31635899]]]
["bitfinex","SOLUSD",1756743789380,[[199.0,22.3108157],[198.98,5.02563071],[198.97,52.28430514],[198.94,26.0],[198.9,24.25585077]],[[199.07,0.03],[199.09,44.00585077],[199.1,26.0],[199.12,4.05197522],[199.13,133.8]]]
["bitfinex","SOLUSD",1756743813107,[[199.06,63.26505575],[199.05,15.097758],[199.02,38.56112814],[199.01,0.14216157],[199.0,29.38049343]],[[199.07,0.03],[199.09,0.03],[199.13,138.05585077],[199.14,5.02170824],[199.16,65.68]]]
["bitfinex","SOLUSD",1756743861895,[[199.11,0.12],[199.09,0.12],[199.08,0.66],[199.06,9.27927756],[199.03,13.59559401]],[[199.12,30.25585077],[199.15,0.14216157],[199.16,24.54371676],[199.18,133.8],[199.19,0.1]]]
["bitfinex","SOLUSD",1756743902828,[[199.07,0.12],[199.03,0.68],[199.02,0.12],[198.97,4.25585077],[198.96,5.02606505]],[[199.08,56.60319099],[199.09,7.22555296],[199.1,13.89303547],[199.11,18.09987122],[199.12,20.03]]]
["bitfinex","SOLUSD",1756743934667,[[198.97,14.30559401],[198.96,5.02601435],[198.93,38.56689019],[198.92,0.12],[198.91,39.8]],[[198.98,0.03],[199.01,133.08],[199.03,48.88025563],[199.05,0.7],[199.48,439.43292884]]]
["bitfinex","SOLUSD",1756743975426,[[198.95,0.71],[198.94,4.25585077],[198.92,18.62269763],[198.91,0.2],[198.2,56.34091165]],[[198.98,0.03],[198.99,48.84127729],[199.0,26.03],[199.01,0.86216157],[199.02,0.03]]]
["bitfinex","SOLUSD",1756744057604,[[199.11,66.71814151],[199.09,26.0],[199.07,12.5580822],[199.06,20.0],[199.0,84.67585077]],[[199.12,1e-08],[199.14,0.03],[199.16,0.03],[199.18,0.82],[199.19,4.25585077]]]
["bitfinex","SOLUSD",1756744098984,[[199.09,0.1],[199.07,0.12],[199.03,5.74433414],[199.02,4.37585077],[199.01,13.59559401]],[[199.1,49.40061404],[199.12,1e-08],[199.14,26.03],[199.15,12.55368684],[199.16,4.23971449]]]
["bitfinex","SOLUSD",1756744145763,[[198.98,0.12],[198.96,0.7],[198.94,0.12],[198.92,1e-08],[198.91,0.2]],[[198.99,26.0],[199.0,0.14216157],[199.01,57.01618635],[199.02,12.5619998],[199.03,3.57039302]]]
["bitfinex","SOLUSD",1756744181007,[[198.88,0.12],[198.86,0.12],[198.84,0.78],[198.82,0.12],[198.79,5.1504101]],[[198.89,52.7731984],[198.9,4.25585077],[198.91,0.03],[198.92,3.57026544],[198.93,12.59762684]]]
["bitfinex","SOLUSD",1756744217723,[[198.63,0.72],[198.62,20.42383087],[198.61,5.0349932],[198.58,12.58886973],[198.54,63.96368303]],[[198.64,26.0],[198.67,133.8],[198.68,6.97039843],[198.74,41.98784944],[198.76,44.94073268]]]
["bitfinex","SOLUSD",1756744246813,[[198.68,20.71],[198.67,39.38],[198.65,13.59559401],[198.64,11.86420136],[198.62,13.59559401]],[[198.69,159.08],[198.72,0.03],[198.73,4.05914515],[198.74,2.79977379],[198.81,4.20174391]]]
["bitfinex","SOLUSD",1756744300712,[[198.54,25.71105028],[198.53,0.12],[198.48,0.68],[198.44,30.76],[198.43,20.0]],[[198.59,19.41679895],[198.6,15.13],[198.61,0.03],[198.63,30.33],[198.65,4.21098991]]]
["bitfinex","SOLUSD",1756744346605,[[198.6,85.2739348],[198.59,80.3],[198.57,12.58958646],[198.56,82.32],[198.54,158.68261186]],[[198.61,0.03],[198.63,0.03],[198.65,0.03],[198.71,0.68],[198.72,0.03]]]
["bitfinex","SOLUSD",1756744385761,[[198.7,77.69082325],[198.68,43.10083803],[198.67,0.12],[198.66,13.30383899],[198.65,2.137095]],[[198.71,0.03],[198.72,0.03],[198.73,0.7],[198.74,0.03],[198.76,0.03]]]
["bitfinex","SOLUSD",1756744416816,[[198.8,72.47594905],[198.77,0.7],[198.72,6.96339433],[198.68,37.44961704],[198.67,0.12]],[[198.81,26.1],[198.82,3.37379704],[198.83,4.22701038],[198.84,0.67],[198.85,0.03]]]
["bitfinex","SOLUSD",1756744451149,[[198.8,19.33245121],[198.79,0.12],[198.77,0.12],[198.76,13.59559401],[198.75,0.12]],[[198.81,0.78],[198.82,26.0],[198.83,3.40062436],[198.85,4.24368349],[198.87,0.1]]]
["bitfinex","SOLUSD",1756744491710,[[198.77,0.12],[198.75,0.8],[198.74,39.44],[198.73,0.12],[198.61,5.15493609]],[[198.78,3.51278593],[198.8,8.31529127],[198.81,0.1],[198.82,0.03],[198.83,0.69]]]
["bitfinex","SOLUSD",1756744578715,[[198.98,19.27887045],[198.91,36.24],[198.89,0.14216157],[198.88,0.12]],[[198.99,26.81],[199.01,0.1],[199.02,4.21817366],[199.03,0.03]]]
["bitfinex","SOLUSD",1756744617822,[[198.9,19.27887045],[198.88,0.12],[198.87,14.26559401],[198.86,0.12],[198.84,0.12]],[[198.91,3.37833988],[198.92,30.22292486],[198.94,0.72],[198.95,5.62598094],[198.96,133.8]]]
["bitfinex","SOLUSD",1756744648555,[[198.8,39.56],[198.78,0.12],[198.76,0.77],[198.75,19.39887045],[198.71,13.71559401]],[[198.81,49.17659062],[198.83,0.62],[198.84,5.75723216],[198.85,2.63145934],[198.86,142.22884771]]]
["bitfinex","SOLUSD",1756744697744,[[198.76,58.71887045],[198.74,0.71],[198.71,13.59559401],[198.7,0.12],[198.69,0.12]],[[198.77,42.84092595],[198.79,0.03],[198.8,5.63530108],[198.82,0.42],[198.83,8.42447026]]]
["bitfinex","SOLUSD",1756744740376,[[198.63,0.12],[198.61,0.12],[198.6,39.62],[198.59,0.8],[198.57,19.27887045]],[[198.64,33.74576035],[198.65,0.42],[198.66,41.25111347],[198.67,13.59559401],[198.69,8.42447026]]]
["bitfinex","SOLUSD",1756744794515,[[198.48,33.59446446],[198.43,0.50395605],[198.42,0.14216157],[198.4,27.94858765],[198.39,100.3]],[[198.49,3.39636675],[198.52,4.24545844],[198.53,0.03],[198.55,5.66412815],[198.56,27.50612529]]]
["bitfinex","SOLUSD",1756744843199,[[198.33,0.12],[198.31,0.12],[198.29,19.27887045],[198.24,13.59559401],[198.21,36.34]],[[198.34,30.05073168],[198.36,4.23531792],[198.37,133.8],[198.39,5.77628972],[198.4,6.37254595]]]
["bitfinex","SOLUSD",1756744873030,[[198.23,19.27887045],[198.22,39.58],[198.15,13.59559401],[198.13,0.14],[198.11,4.26559596]],[[198.24,7.62460987],[198.26,5.63412815],[198.27,0.69],[198.29,8.45117756],[198.3,0.14216157]]]
["bitfinex","SOLUSD",1756744901587,[[198.22,64.49728396],[198.21,6.86221108],[198.19,20.50456632],[198.16,12.61553665],[198.14,15.16]],[[198.23,0.03],[198.25,0.03],[198.34,0.69],[198.35,5.36273574],[198.37,5.9915308]]]
["bitfinex","SOLUSD",1756744942521,[[198.34,64.17512239],[198.32,0.50423557],[198.3,5.45480807],[198.29,20.0],[198.24,16.70625835]],[[198.35,0.03],[198.37,0.03],[198.38,0.72],[198.39,0.03],[198.41,0.03]]]
["bitfinex","SOLUSD",1756744962226,[[198.4,64.13512239],[198.38,36.34],[198.36,26.97892082],[198.34,5.04159703],[198.32,0.27]],[[198.41,0.69],[198.42,0.03],[198.43,0.03],[198.44,0.03],[198.46,0.03]]]
["bitfinex","SOLUSD",1756744994681,[[198.52,64.05512239],[198.48,20.64599067],[198.46,5.03861489],[198.45,4.27331758],[198.43,38.59863538]],[[198.53,0.71],[198.55,0.03],[198.56,0.2],[198.57,0.03],[198.58,0.2]]]
["bitfinex","SOLUSD",1756745082575,[[198.74,39.92],[198.7,7.07264947],[198.62,0.27],[198.59,121.7354011],[198.57,0.12]],[[198.75,4.08339847],[198.76,26.0],[198.79,138.14568914],[198.81,31.25031445],[199.02,19.4023463]]]
["bitfinex","SOLUSD",1756745107511,[[198.77,46.99264947],[198.74,0.51],[198.69,13.59559401],[198.68,5.03315881],[198.66,4.40664098]],[[198.78,26.0],[198.79,0.03],[198.8,3.3778584],[198.81,8.97892313],[198.82,0.7]]]
["bitfinex","SOLUSD",1756745146752,[[198.71,47.13264947],[198.7,0.12],[198.68,0.63],[198.65,18.62949668],[198.64,0.12]],[[198.75,26.68],[198.77,2.63241204],[198.78,138.48313847],[198.79,0.03],[198.8,4.23134954]]]
["bitfinex","SOLUSD",1756745178168,[[199.06,40.06],[199.04,7.07264947],[199.01,0.45],[199.0,18.62047151],[198.97,6.96706725]],[[199.08,26.0],[199.1,0.66],[199.11,4.73919874],[199.12,2.62832342],[218.26,0.622326]]]
["bitfinex","SOLUSD",1756745227458,[[199.17,72.82617509],[199.14,0.50215928],[199.13,63.89461256],[199.11,35.092441],[198.65,36.62159257]],[[199.18,0.03],[199.25,0.69],[199.31,26.0],[199.34,4.20688423],[199.36,5.62873763]]]
["bitfinex","SOLUSD",1756745245493,[[199.26,41.62],[199.22,7.01267736],[199.18,13.59559401],[199.16,0.45],[199.15,2.0]],[[199.27,0.72],[199.29,0.03],[199.31,3.38988936],[199.32,30.62267173],[199.33,0.14216157]]]
["bitfinex","SOLUSD",1756745313369,[[199.09,0.12],[199.07,0.12],[199.05,0.77],[199.03,46.63267736],[198.95,0.2]],[[199.11,0.7],[199.12,3.49514702],[199.13,26.0],[199.15,4.19436347],[199.16,53.21559401]]]
["bitfinex","SOLUSD",1756745346782,[[199.14,46.61267736],[199.12,0.12],[199.09,0.12],[199.08,4.23979408],[199.07,13.71559401]],[[199.16,3.38058782],[199.17,30.24858101],[199.19,0.03],[199.2,6.28914452],[199.21,4.73919874]]]
["bitfinex","SOLUSD",1756745402030,[[199.07,7.13267736],[199.05,0.12],[199.04,0.71],[199.01,0.2],[199.0,11.04]],[[199.08,33.60284893],[199.11,6.26914452],[199.13,2.7695375],[199.25,13.85881878],[199.27,25.30268114]]]
["bitfinex","SOLUSD",1756745426108,[[198.89,7.21267736],[198.88,0.68],[198.87,0.2],[198.85,0.12],[198.77,80.3]],[[198.92,29.38069484],[198.95,31.12024655],[198.96,4.38256561],[198.98,138.26647916],[199.01,66.14291665]]]
["bitfinex","SOLUSD",1756745457728,[[198.85,0.65],[198.79,13.59559401],[198.78,39.56],[198.76,87.10827395],[198.75,25.17357982]],[[198.86,3.35567901],[198.87,26.0],[198.9,138.02293873],[198.93,8.38650378],[198.95,0.03]]]
["bitfinex","SOLUSD",1756745502974,[[198.83,0.12],[198.82,0.12],[198.81,39.66],[198.74,13.59559401],[198.66,45.5157054]],[[198.84,29.35567901],[198.86,5.64401572],[198.88,2.66085097],[198.89,142.22112711],[198.93,13.59559401]]]
["bitfinex","SOLUSD",1756745568641,[[198.63,0.66],[198.62,39.7],[198.61,13.59559401],[198.59,4.25660608],[198.52,15.337372]],[[198.67,3.36393034],[198.68,26.03],[198.7,0.28],[198.71,4.73919874],[198.72,6.83630123]]]
["bitfinex","SOLUSD",1756745631529,[[198.56,39.7],[198.55,0.12],[198.54,0.12],[198.53,0.12],[198.52,0.12]],[[198.57,33.1160003],[198.6,4.22347369],[198.61,0.25],[198.62,2.6323647],[198.63,139.41496462]]]
["bitfinex","SOLUSD",1756745662566,[[198.44,39.56],[198.37,13.59559401],[198.36,60.57660608],[198.34,15.353429],[197.69,56.34091165]],[[198.46,3.36797182],[198.48,26.0],[198.49,4.22735894],[198.51,4.2017034],[198.52,5.88647859]]]
["bitfinex","SOLUSD",1756745691682,[[198.52,39.6],[198.5,14.37559401],[198.48,0.12],[198.46,0.12],[198.45,20.30476934]],[[198.57,0.25],[198.58,0.03],[198.59,3.38707808],[198.6,26.03],[198.62,0.03]]]
["bitfinex","SOLUSD",1756745743770,[[198.57,14.24559401],[198.55,0.50365147],[198.54,25.03670378],[198.52,80.42],[198.51,28.018418]],[[198.58,0.03],[198.6,0.03],[198.62,0.03],[198.64,3.37476062],[198.65,26.0]]]
["bitfinex","SOLUSD",1756745759473,[[198.57,53.78559401],[198.56,5.53987355],[198.55,84.56774214],[198.54,20.0],[198.53,12.59214981]],[[198.58,0.03],[198.6,0.03],[198.62,0.03],[198.66,0.25],[198.68,0.03]]]
["bitfinex","SOLUSD",1756745798101,[[198.69,205.9106312],[198.67,159.5],[198.66,12.58385501],[198.64,25.17046948],[198.28,28.17045582]],[[198.7,0.03],[198.72,0.03],[198.74,0.03],[198.76,0.03],[198.78,0.03]]]
["bitfinex","SOLUSD",1756745908112,[[198.86,148.97927851],[198.83,0.12],[198.82,27.71376324],[198.8,30.26774214],[198.79,25.27124932]],[[198.87,0.03],[198.88,0.03],[198.89,0.03],[198.9,0.03],[198.91,0.03]]]
["bitfinex","SOLUSD",1756745949567,[[198.85,39.42],[198.83,0.12],[198.82,0.7],[198.81,13.71559401],[198.8,36.24]],[[198.86,3.3781011],[198.88,0.03],[198.89,0.28],[198.9,4.25262638],[198.92,0.1]]]
["bitfinex","SOLUSD",1756746000003,[[198.87,53.69559401],[198.85,7.30653036],[198.83,80.38999999],[198.82,4.26774214],[198.69,25.16367169]],[[198.88,0.03],[198.89,0.03],[198.9,0.03],[198.91,0.03],[198.92,0.1]]]
["bitfinex","SOLUSD",1756746037325,[[198.77,0.79],[198.75,0.12],[198.74,0.12],[198.7,36.92],[198.68,13.59559401]],[[198.78,2.62934939],[198.8,26.0],[198.83,7.72952386],[198.84,20.0],[198.86,105.22641196]]]
["bitfinex","SOLUSD",1756746090283,[[198.78,14.31559401],[198.72,0.14216157],[198.68,25.1660737]],[[198.79,0.03],[198.81,0.03],[198.83,26.03],[198.86,45.79475131],[198.87,4.25503885]]]
["bitfinex","SOLUSD",1756746101388,[[198.87,67.74137593],[198.86,0.50286633],[198.85,20.0],[198.84,32.83034984],[198.83,95.44]],[[198.88,0.03],[198.94,0.1],[198.99,0.1],[199.01,0.72],[199.12,4.22503885]]]
["bitfinex","SOLUSD",1756746182272,[[199.01,3.75440361],[198.98,13.59559401],[198.97,36.34],[198.95,0.26216157],[198.91,0.12]],[[199.02,4.04934892],[199.06,30.19001644],[199.07,0.1],[199.65,55.43527514],[217.55,0.91377561]]]
["bitfinex","SOLUSD",1756746219566,[[199.03,134.57019239],[199.02,133.5],[199.01,31.02487312],[199.0,12.56237782],[198.99,20.0]],[[199.04,1e-08],[199.06,0.03],[199.07,0.1],[199.08,0.1],[199.19,4.08326799]]]
["bitfinex","SOLUSD",1756746265724,[[199.18,39.58],[199.17,36.2],[199.15,14.31559401],[199.11,5.16447454],[176.05,1.2409053]],[[199.2,3.37481932],[199.21,26.0],[199.22,0.73],[199.24,4.22001644],[199.4,25.08750858]]]
["bitfinex","SOLUSD",1756746282239,[[199.1,0.12],[199.07,0.8],[199.05,13.59559401],[199.04,80.3],[198.97,40.510017]],[[199.11,3.37800748],[199.12,26.0],[199.13,0.69],[199.15,13.595595],[199.16,4.19001644]]]
["bitfinex","SOLUSD",1756746315193,[[199.15,4.41945207],[199.09,0.12],[198.3,67.60909398]],[[199.16,3.37848229],[199.17,26.0],[199.18,0.03],[199.2,4.22007513],[199.21,15.097758]]]
["bitfinex","SOLUSD",1756746349900,[[199.17,49.79559401],[199.13,0.66],[199.11,0.12],[199.1,0.12],[199.08,2.132326]],[[199.18,0.03],[199.2,0.73],[199.26,3.36647278],[199.27,26.0],[199.3,8.27200994]]]
["bitfinex","SOLUSD",1756746429493,[[199.13,58.7396006],[199.12,0.50220972],[199.11,36.22],[199.1,12.55607956],[199.09,46.0]],[[199.14,0.03],[199.2,0.03],[199.26,2.012123],[199.27,0.49],[199.32,7.71859214]]]
["bitfinex","SOLUSD",1756746467954,[[199.34,13.59559401],[199.33,44.29676393],[199.32,13.59559401],[199.31,36.18],[199.3,0.50175614]],[[199.39,0.49],[199.43,26.0],[199.46,15.078787],[199.47,0.14216157],[217.94,0.622326]]]
["bitfinex","SOLUSD",1756746496099,[[199.39,42.97013375],[199.38,0.12],[199.37,0.72],[199.36,0.12],[199.35,13.59559401]],[[199.4,0.1],[199.43,0.49],[199.44,3.36966607],[199.45,26.0],[199.48,0.19591471]]]
["bitfinex","SOLUSD",1756746524249,[[199.34,0.12],[199.33,39.24],[199.32,0.12]],[[199.39,26.0],[199.4,0.1],[199.42,15.111061],[199.44,16.36147577]]]
["bitfinex","SOLUSD",1756746563275,[[199.19,23.19],[199.18,0.12],[199.16,0.12],[199.1,41.30239509],[199.04,32.6798442]],[[199.2,43.6144698],[199.22,13.59559401],[199.23,0.14216157],[199.26,0.49],[199.27,4.20958195]]]
["bitfinex","SOLUSD",1756746601614,[[199.18,0.8],[199.16,0.12],[199.14,0.12],[199.12,39.36],[199.11,5.02230426]],[[199.19,2.013035],[199.2,26.0],[199.23,7.56963522],[199.24,20.1891826],[199.25,6.10277594]]]
["bitfinex","SOLUSD",1756746679079,[[198.53,0.2],[198.47,0.71],[198.46,37.82],[198.35,20.0],[198.34,0.2]],[[198.54,14.39775558],[198.55,15.146543],[198.56,4.02052322],[198.62,20.0],[198.67,25.59020041]]]
["bitfinex","SOLUSD",1756746715632,[[198.53,0.2],[198.51,0.12],[198.49,0.12],[198.48,36.32],[198.44,32.59805279]],[[198.59,0.67],[198.6,26.0],[198.62,0.14216157],[198.63,13.59559401],[198.64,15.143484]]]
["bitfinex","SOLUSD",1756746731636,[[198.11,14.26559401],[198.1,47.84],[198.07,13.59559401],[198.04,74.13527993],[197.99,26.0]],[[198.17,26.0],[198.21,13.595594],[198.23,0.81216157],[198.33,67.92],[198.4,4.16637284]]]
["bitfinex","SOLUSD",1756746754088,[[198.08,54.06],[198.04,0.67],[198.03,36.4],[198.01,10.35073776],[197.99,18.64627518]],[[198.14,26.0],[198.15,0.14216157],[198.17,14.26559401],[198.21,3.39347898],[198.23,2.63466681]]]
["bitfinex","SOLUSD",1756746780732,[[198.19,13.59559401],[198.18,0.68],[198.17,52.36],[198.16,5.04640187],[198.15,0.50466818]],[[198.29,0.03],[198.31,0.03],[198.33,0.03],[198.36,0.73],[198.39,4.16637284]]]
["bitfinex","SOLUSD",1756746809781,[[198.46,0.65],[198.45,50.62],[198.42,13.59559401],[198.4,10.35073776],[198.35,12.60387488]],[[198.54,26.0],[198.55,0.83216157],[198.57,13.59559401],[198.6,3.30572829],[198.61,1.43347045]]]
["bitfinex","SOLUSD",1756746872247,[[198.43,0.66],[198.41,47.38],[198.4,13.59559401],[198.39,5.04044406],[198.37,6.84793788]],[[198.44,26.0],[198.45,0.03],[198.46,2.66452506],[198.47,15.181898],[201.05,55.43527514]]]
["bitfinex","SOLUSD",1756746906543,[[198.33,0.12],[198.31,0.12],[198.3,45.66],[198.29,0.12],[198.27,0.68]],[[198.34,30.19765328],[198.37,28.75744701],[198.38,4.12647736],[198.41,5.62746525],[198.42,20.0]]]
["bitfinex","SOLUSD",1756746930785,[[198.31,0.12],[198.29,0.12],[198.24,20.0],[198.11,26.1],[198.0,32.09934156]],[[198.32,26.0],[198.35,13.625594],[198.36,0.27],[198.37,0.14216157],[198.4,2.63404975]]]
["bitfinex","SOLUSD",1756746966930,[[198.32,78.65559401],[198.28,0.14216157],[198.27,0.62436273],[198.25,6.96793788],[198.22,38.61210432]],[[198.33,0.03],[198.35,0.03],[198.39,0.71],[198.4,2.020865],[198.41,0.03]]]
["bitfinex","SOLUSD",1756746997621,[[198.5,77.99775558],[198.47,0.69],[198.46,36.34],[198.43,26.0],[198.42,5.14874825]],[[198.51,0.2],[198.56,0.65],[198.61,0.2],[198.62,26.0],[198.65,6.59841096]]]
["bitfinex","SOLUSD",1756747028481,[[198.7,77.95775558],[198.69,5.53625756],[198.68,0.12],[198.67,6.84793788],[198.66,0.83]],[[198.71,0.03],[198.72,0.03],[198.73,0.03],[198.74,0.03],[198.75,0.55]]]
["bitfinex","SOLUSD",1756747074461,[[198.66,0.12],[198.64,0.12],[198.61,20.64],[198.54,20.0],[198.5,36.48]],[[198.67,39.61333228],[198.68,133.8],[198.7,5.65746525],[198.71,0.03],[198.72,0.03]]]
["bitfinex","SOLUSD",1756747152916,[[198.76,82.77894897],[198.75,0.12],[198.73,4.38100856],[198.72,0.50322061],[198.71,80.36]],[[198.77,0.03],[198.79,0.03],[198.81,0.03],[198.83,0.52],[198.88,4.32943381]]]
["bitfinex","SOLUSD",1756747186986,[[198.78,66.71308631],[198.77,0.12],[198.75,13.71559401],[198.73,0.12],[198.71,81.19216157]],[[198.79,2.765976],[198.81,0.03],[198.83,0.03],[198.85,26.0],[198.86,0.2]]]
["bitfinex","SOLUSD",1756747228627,[[198.85,33.59559401],[198.83,0.12],[198.81,0.12],[198.79,0.12],[198.75,26.12]],[[198.86,2.735773],[198.88,0.03],[198.94,26.0],[198.97,2.62982706],[199.0,8.36815399]]]
["bitfinex","SOLUSD",1756747273088,[[198.83,170.09275081],[198.81,0.12],[198.79,133.62],[198.78,20.0],[176.07,0.27689]],[[198.84,0.03],[198.86,0.2],[198.88,26.03],[198.91,15.116015],[198.95,0.52]]]
["bitfinex","SOLUSD",1756747305519,[[198.82,28.04],[198.81,0.12],[198.79,0.12],[198.77,20.12],[198.75,0.78]],[[198.83,0.52],[198.84,4.94594766],[198.85,9.61524219],[198.86,0.34216157],[198.88,8.48504901]]]
["bitfinex","SOLUSD",1756747401679,[[198.61,0.2],[198.57,0.2],[198.56,0.67],[198.55,0.2],[198.5,25.8]],[[198.62,87.18290395],[198.64,8.44138985],[198.65,35.29360232],[198.66,2.63266775],[198.7,11.08705502]]]
["bitfinex","SOLUSD",1756747425933,[[198.5,0.87],[198.49,20.0],[198.48,0.2],[198.47,0.2],[198.45,41.24]],[[198.51,32.85166303],[198.53,4.00737627],[198.56,138.53919874],[198.57,2.6324964],[198.58,9.17151399]]]
["bitfinex","SOLUSD",1756747466255,[[198.35,41.88],[198.34,20.0],[198.33,0.12],[198.31,0.12],[198.27,93.89559401]],[[198.36,26.0],[198.38,15.160321],[198.39,2.63387876],[198.42,0.67],[198.43,4.22112591]]]
["bitfinex","SOLUSD",1756747499517,[[198.46,75.30775558],[198.45,9.80392228],[198.43,100.42],[198.41,12.71976952],[198.37,4.95481947]],[[198.47,0.03],[198.49,0.03],[198.51,0.03],[198.53,0.71],[198.57,2.019437]]]
["bitfinex","SOLUSD",1756747539962,[[198.42,40.7],[198.41,0.12],[198.39,0.12],[198.37,13.59559401],[198.36,0.68]],[[198.43,26.71],[198.45,15.15496],[198.47,2.6644806],[198.48,0.14216157],[198.5,8.96032465]]]
["bitfinex","SOLUSD",1756747598451,[[198.05,0.1],[198.04,40.54],[198.03,0.66],[197.96,13.59559401],[197.95,4.26100856]],[[198.07,15.184876],[198.09,0.65],[198.12,0.14216157],[198.13,13.59559401],[198.16,153.8]]]
["bitfinex","SOLUSD",1756747643040,[[197.99,0.8],[197.97,0.12],[197.91,20.47073467],[197.9,65.91519477],[197.87,12.63452387]],[[198.0,1.305471],[198.02,3.37011403],[198.05,26.0],[198.06,0.14216157],[198.08,7.51932966]]]
["bitfinex","SOLUSD",1756747669300,[[198.12,41.94],[198.01,20.0],[197.98,38.423319],[197.97,5.1710253],[197.91,12.63138424]],[[198.18,0.72],[198.19,26.0],[198.22,15.31321557],[198.25,13.59559401],[198.26,20.03]]]
["bitfinex","SOLUSD",1756747698428,[[198.17,41.86],[198.15,13.71559401],[198.13,0.12],[198.11,63.50114027],[198.1,31.04775361]],[[198.21,0.72],[198.23,26.0],[198.24,15.169519],[198.26,0.03],[198.28,0.03]]]
["bitfinex","SOLUSD",1756747731187,[[198.41,55.15559401],[198.36,19.14101378],[198.35,7.00114027],[198.32,0.14216157],[198.31,32.60606733]],[[198.42,0.03],[198.44,0.03],[198.45,0.2],[198.46,0.03],[198.51,2.050458]]]
["bitfinex","SOLUSD",1756747769996,[[198.34,41.02],[198.3,94.01559401],[198.29,36.36],[198.28,0.12],[198.27,5.18572003]],[[198.36,15.159554],[198.37,0.7],[198.39,0.03],[198.4,26.0],[198.41,0.03]]]
["bitfinex","SOLUSD",1756747808653,[[198.37,40.76],[198.36,0.12],[198.34,13.59559401],[198.31,5.03255889],[198.3,0.26216157]],[[198.4,0.72],[198.42,26.0],[198.43,4.188676],[198.44,0.03],[198.45,4.35095164]]]
["bitfinex","SOLUSD",1756747873780,[[198.32,13.59559401],[198.31,0.37],[198.3,13.71559401],[198.29,40.72],[198.28,0.12]],[[198.39,6.66194495],[198.4,41.19032],[198.42,4.22626134],[198.43,133.8]]]
["bitfinex","SOLUSD",1756747923800,[[198.39,40.58],[198.36,13.59559401],[198.34,0.12],[198.33,0.37],[198.32,5.04592276]],[[198.4,0.74],[198.42,2.050764],[198.44,0.03],[198.45,1e-08],[198.47,4.22937016]]]
["bitfinex","SOLUSD",1756747956232,[[198.12,0.59],[198.08,1.7],[198.0,36.36],[197.99,80.3],[197.98,4.27952562]],[[198.24,102.99189358],[198.25,133.8],[198.26,2.66931609],[198.3,4.14230196],[198.31,2.63438273]]]
["bitfinex","SOLUSD",1756747986751,[[198.2,40.48],[198.18,0.1],[198.17,0.12],[198.14,0.12],[198.13,13.59559401]],[[198.21,0.66],[198.22,2.052705],[198.24,0.03],[198.26,0.03],[198.28,0.03]]]
["bitfinex","SOLUSD",1756748052850,[[198.16,0.12],[198.02,0.68],[197.99,36.48],[197.96,12.62855655],[197.95,20.0]],[[198.17,47.57771514],[198.2,13.73775558],[198.21,0.03],[198.22,6.19531396],[198.23,20.17216157]]]
["bitfinex","SOLUSD",1756748064950,[[198.01,40.46],[197.99,0.1],[197.97,0.12],[197.94,6.85619783],[197.93,0.14216157]],[[198.05,26.0],[198.06,0.66],[198.08,4.98],[198.09,13.59559401],[198.1,2.6412222]]]
["bitfinex","SOLUSD",1756748137134,[[198.19,40.28],[198.18,0.14216157],[198.17,93.89559401],[198.13,7.54867718],[198.12,5.167358]],[[198.2,0.67],[198.24,0.03],[198.25,0.03],[198.26,0.03],[198.27,2.0225]]]
["bitfinex","SOLUSD",1756748171162,[[198.57,53.81559401],[198.56,7.00083875],[198.54,5.0367684],[198.53,0.50370221],[198.51,0.71]],[[198.58,0.7],[198.68,26.0],[198.7,3.9562024],[198.71,17.77146465],[198.79,51.58315711]]]
["bitfinex","SOLUSD",1756748193285,[[198.51,40.18],[198.5,36.34],[198.45,0.12],[198.43,0.12],[198.41,0.83]],[[198.52,0.7],[198.56,26.0],[198.59,13.59559401],[198.61,0.2],[198.63,0.14216157]]]
["bitfinex","SOLUSD",1756748230225,[[198.48,0.12],[198.47,0.12],[198.46,0.12],[198.45,0.12],[198.44,9.18]],[[198.49,3.36942906],[198.51,26.71],[198.53,26.03],[198.54,4.14760305],[198.55,0.03]]]
["bitfinex","SOLUSD",1756748273118,[[198.45,0.12],[198.44,0.12],[198.43,0.12],[198.41,0.12],[198.39,0.72]],[[198.46,85.65937899],[198.47,133.8],[198.48,2.63724972],[198.49,8.48262369],[198.53,0.03]]]
["bitfinex","SOLUSD",1756748347876,[[198.18,0.12],[198.17,0.12],[198.13,0.71],[198.1,0.12],[198.07,20.0]],[[198.19,0.14216157],[198.2,5.64645197],[198.21,14.31559401],[198.22,42.25424],[198.23,2.64031905]]]
["bitfinex","SOLUSD",1756748420853,[[198.06,20.49],[198.02,0.12],[198.0,0.12],[197.99,40.1],[197.94,9.34159912]],[[198.08,39.23035597],[198.11,15.184107],[198.13,0.82216157],[198.14,17.82201333],[198.17,40.13]]]
["bitfinex","SOLUSD",1756748454123,[[198.03,20.61],[198.0,0.12],[197.98,0.12],[197.97,40.1],[197.94,25.51913307]],[[198.04,0.03],[198.06,0.03],[198.11,29.44200701],[198.32,13.05584894],[198.33,14.02798721]]]
["bitfinex","SOLUSD",1756748490958,[[198.0,0.12],[197.99,0.12],[197.98,20.12],[197.97,0.82],[197.85,5.05427679]],[[198.01,133.8],[198.03,4.24992518],[198.04,18.0060471],[198.05,58.44479275],[198.06,5.67601726]]]
["bitfinex","SOLUSD",1756748544246,[[198.0,57.34915977],[197.94,13.59559401],[197.93,0.12],[197.92,0.50525464],[197.9,95.49]],[[198.01,0.03],[198.02,15.21872],[198.03,0.03],[198.04,0.03],[198.05,0.03]]]
["bitfinex","SOLUSD",1756748573910,[[198.0,236.7746075],[197.99,26.0],[197.97,12.62786478],[197.95,133.5],[197.87,50.35595671]],[[198.01,0.03],[198.02,0.03],[198.03,0.03],[198.04,0.03],[198.05,0.03]]]
["bitfinex","SOLUSD",1756748614467,[[198.16,201.46057433],[198.14,26.7],[198.13,12.61751896],[198.12,133.5],[198.11,45.26028954]],[[198.17,0.03],[198.2,0.73],[198.21,0.03],[198.22,0.03],[198.24,0.03]]]
["bitfinex","SOLUSD",1756748703367,[[198.31,70.70475378],[198.29,79.91999999],[198.27,20.0],[198.25,5.04393456],[198.24,63.2]],[[198.32,0.91],[198.34,0.2],[198.36,0.03],[198.37,0.2],[198.43,26.0]]]
["bitfinex","SOLUSD",1756748747005,[[198.33,0.12],[198.31,0.12],[198.29,16.25915981],[198.26,0.82]],[[198.34,15.837218],[198.35,26.14216157],[198.38,17.814763],[198.39,133.8],[198.4,7.78661828]]]
["bitfinex","SOLUSD",1756748773546,[[198.2,0.12],[198.13,0.65],[198.1,16.37915981],[198.08,12.62],[198.0,36.5]],[[198.21,39.59559401],[198.22,0.14216157],[198.23,54.27775558],[198.24,137.54084019],[198.25,5.62555866]]]
["bitfinex","SOLUSD",1756748806257,[[198.12,16.25915981],[198.1,40.68],[198.08,0.12],[198.06,0.12],[198.05,0.12]],[[198.15,0.14216157],[198.16,26.0],[198.18,0.7],[198.19,17.78826495],[198.2,16.27695522]]]
["bitfinex","SOLUSD",1756748838692,[[198.1,0.12],[198.08,0.12],[198.06,0.12],[198.05,0.12],[198.04,0.67]],[[198.11,50.73979318],[198.13,52.05805787],[198.19,11.22436212],[198.2,6.38003422],[198.22,2.66593522]]]
["bitfinex","SOLUSD",1756748914668,[[198.04,79.85260799],[198.03,20.62497399],[198.02,0.12],[198.01,0.12],[198.0,125.89620765]],[[198.05,0.03],[198.07,0.03],[198.1,0.03],[198.14,0.03],[198.15,2.023933]]]
["bitfinex","SOLUSD",1756748965561,[[198.2,55.97915981],[198.16,0.8],[198.14,0.12],[198.12,13.71559401],[198.06,20.0]],[[198.21,2.703356],[198.22,0.73],[198.24,26.03],[198.27,6.84627529],[198.3,0.1]]]
["bitfinex","SOLUSD",1756749007302,[[198.12,16.97915981],[198.08,38.08],[198.07,0.12],[198.06,13.59559401],[198.05,0.12]],[[198.13,15.211802],[198.18,26.0],[198.2,4.21758093],[198.21,7.3799478],[198.22,0.03]]]
["bitfinex","SOLUSD",1756749059448,[[198.56,74.51738848],[198.55,20.0],[198.51,27.77336725],[198.5,4.26924696],[198.49,26.0]],[[198.57,0.03],[198.59,0.03],[198.61,0.03],[198.68,0.71],[198.78,5.49466825]]]
["bitfinex","SOLUSD",1756749081787,[[198.73,39.6],[198.72,15.69867984],[198.65,13.59559401],[198.64,0.72],[198.61,36.3]],[[198.75,0.68],[198.77,0.14216157],[198.78,26.0],[198.81,15.128212],[198.82,4.30132016]]]
["bitfinex","SOLUSD",1756749111393,[[198.76,39.58],[198.75,15.69867984],[198.72,0.66],[198.67,13.85775558],[198.65,0.12]],[[198.77,30.73919874],[198.78,4.18091238],[198.79,0.66],[198.8,2.63231544],[198.81,5.58687416]]]
["bitfinex","SOLUSD",1756749146130,[[198.81,55.23867984],[198.72,13.59559401],[198.71,0.12],[198.69,80.56216157],[198.68,0.50332192]],[[198.82,5.61478477],[198.85,11.74714491],[198.87,0.14216157],[198.9,26.35104812],[198.91,4.30132016]]]
["bitfinex","SOLUSD",1756749184668,[[198.84,56.32867984],[198.82,0.12],[198.79,0.12],[198.77,0.12],[198.71,0.62324593]],[[198.85,0.03],[198.86,26.0],[198.87,4.19742184],[198.89,15.844398],[198.9,146.65916012]]]
["bitfinex","SOLUSD",1756749285635,[[198.84,39.62],[198.82,0.12],[198.81,15.69867984],[198.8,0.12],[198.79,0.12]],[[198.85,15.97960957],[198.87,5.63806872],[198.89,0.03],[198.9,12.70675766],[198.91,13.59559401]]]
["bitfinex","SOLUSD",1756749334466,[[198.84,96.63669455],[198.82,20.12],[198.81,12.57451674],[198.8,110.68270404],[198.78,0.12]],[[198.85,0.03],[198.87,0.03],[198.89,0.03],[198.93,26.0],[198.96,7.45366094]]]
["bitfinex","SOLUSD",1756749379004,[[198.98,13.59559401],[198.97,68.65427385],[198.95,6.24898998],[198.94,4.40486561],[198.92,110.509164]],[[199.0,0.7],[199.01,26.0],[199.04,2.014859],[199.05,0.1],[199.06,4.73919874]]]
["bitfinex","SOLUSD",1756749439545,[[199.08,192.09284557],[199.07,20.0],[199.06,26.0],[199.04,48.78028938],[199.03,0.69]],[[199.09,0.69],[199.11,0.03],[199.13,0.03],[199.19,26.0],[199.35,11.22436212]]]
["bitfinex","SOLUSD",1756749453561,[[199.1,226.72436207],[199.08,154.19],[199.07,12.55791552],[199.06,26.0],[199.0,10.86292664]],[[199.11,0.03],[199.13,0.69],[199.19,2.012629],[199.22,26.0],[199.32,133.8]]]
["bitfinex","SOLUSD",1756749545982,[[199.09,54.89867984],[199.07,0.12],[199.06,0.67],[199.05,0.12],[198.96,9.27557785]],[[199.1,19.37266296],[199.11,0.03],[199.12,6.30729229],[199.13,0.03],[199.14,2.65820504]]]
["bitfinex","SOLUSD",1756749610600,[[198.93,15.69867984],[198.91,0.68],[198.9,15.62],[198.89,0.12],[198.88,36.22]],[[198.97,4.73919874],[198.98,2.62958545],[199.01,4.21616404],[199.04,5.62155206],[199.05,4.30132016]]]
["bitfinex","SOLUSD",1756749644617,[[199.07,80.21],[199.06,248.50827391],[199.04,27.03725175],[199.03,39.05584894],[199.02,0.12]],[[199.12,0.03],[199.24,4.21616404],[199.27,5.62155206],[199.3,8.45327416],[199.35,11.22436212]]]
["bitfinex","SOLUSD",1756749685900,[[199.31,65.1376624],[199.29,0.12],[199.27,0.12],[199.25,0.64404362],[199.24,24.35850819]],[[199.32,0.10675643],[199.33,0.09131418],[199.34,0.09121653],[199.35,0.13861909],[199.36,0.10243727]]]
["bitfinex","SOLUSD",1756749729716,[[199.29,0.12],[199.27,0.81],[199.21,25.34206839],[199.11,80.5],[199.1,9.27200706]],[[199.3,4.63906731],[199.31,17.09208476],[199.32,0.83901036],[199.33,0.10961606],[199.34,13.72000205]]]
["bitfinex","SOLUSD",1756749765961,[[199.07,12.16206839],[199.05,0.12],[199.02,0.12],[199.01,52.75559401],[198.97,4.2494774]],[[199.08,2.015164],[199.1,2.62845137],[199.12,0.10619541],[199.14,0.09940698],[199.15,0.12389127]]]
["bitfinex","SOLUSD",1756749853475,[[199.28,53.29956208],[199.26,15.09],[199.24,6.9106894],[199.23,25.01928422],[199.21,26.12]],[[199.29,0.7],[199.3,5.11758689],[199.31,0.03],[199.32,0.03],[199.33,0.03]]]
["bitfinex","SOLUSD",1756749893808,[[199.28,56.99588798],[199.27,0.12],[199.25,4.3694774],[199.24,25.70902421],[199.23,26.12]],[[199.29,0.69],[199.3,5.117661],[199.31,0.03],[199.32,0.03],[199.33,0.03]]]
["bitfinex","SOLUSD",1756749930762,[[199.27,0.12],[199.25,0.12],[199.24,13.59559401],[199.23,0.12],[199.21,36.28]],[[199.29,31.66781323],[199.31,12.54362624],[199.32,0.03],[199.33,0.03],[199.36,0.03]]]
["bitfinex","SOLUSD",1756749986786,[[199.48,53.03559401],[199.43,0.68],[199.42,0.14216157],[199.4,37.8450714],[199.39,5.51661383]],[[199.49,5.70278259],[199.5,26.0],[199.51,12.53123654],[199.52,15.071969],[199.59,39.44]]]
["bitfinex","SOLUSD",1756750004612,[[199.42,53.01559401],[199.36,0.14216157],[199.35,9.26553009],[199.34,0.62165546],[176.47,1.53953333]],[[199.45,5.01378791],[199.46,38.53421434],[199.47,0.66],[199.48,0.03],[199.53,39.4]]]
["bitfinex","SOLUSD",1756750038075,[[199.49,138.47586483],[199.48,5.01295858],[199.47,4.2494774],[199.45,133.5],[199.44,12.53468162]],[[199.5,0.03],[199.52,0.03],[199.57,5.01077316],[199.58,61.68194891],[199.59,0.69]]]
["bitfinex","SOLUSD",1756750093208,[[199.43,1e-08],[199.36,0.12],[199.34,13.71559401],[199.3,0.12],[199.29,5.0177612]],[[199.44,31.01403931],[199.46,13.595594],[199.47,12.53321301],[199.49,39.74],[199.5,0.14216157]]]
["bitfinex","SOLUSD",1756750155213,[[199.1,0.68000001],[199.08,0.12],[199.07,0.12],[199.06,5.14338814],[199.05,0.12]],[[199.17,12.55214442],[199.19,5.01616249],[199.21,0.68],[199.22,17.78278635],[199.23,20.03]]]
["bitfinex","SOLUSD",1756750192548,[[198.85,0.67],[198.8,13.59559401],[198.79,0.14216157],[198.78,5.03068719],[198.76,12.57759629]],[[198.86,26.0],[198.88,5.02836877],[198.89,39.9],[198.92,14.407756],[198.93,12.56748088]]]
["bitfinex","SOLUSD",1756750225407,[[198.95,13.59559401],[198.94,0.72],[198.92,4.24639436],[198.91,0.14216157],[198.9,39.64]],[[199.0,5.71513363],[199.01,26.0],[199.02,4.08613276],[199.03,12.59130884],[199.04,53.255594]]]
["bitfinex","SOLUSD",1756750264925,[[198.99,169.46952809],[198.97,35.08],[198.96,12.56490168],[198.94,133.62],[198.92,0.12]],[[199.0,0.03],[199.02,0.03],[199.03,0.03],[199.04,0.03],[199.05,0.03]]]
["bitfinex","SOLUSD",1756750314594,[[198.99,39.6],[198.96,13.59559401],[198.95,80.99],[198.94,0.26216157],[198.93,5.02683678]],[[199.0,1e-08],[199.02,0.73],[199.03,0.03],[199.04,17.61440513],[199.05,0.03]]]
["bitfinex","SOLUSD",1756750422867,[[199.4,17.44389957],[199.38,95.15499799],[199.37,26.0],[199.36,138.51584036],[199.35,4.96639436]],[[199.41,0.82],[199.43,5.01433385],[199.49,38.63243614],[199.51,19.15154666],[199.54,29.27696704]]]
["bitfinex","SOLUSD",1756750462303,[[199.46,60.87668905],[199.45,81.18137878],[199.44,67.15403931],[199.43,12.53529011],[199.41,133.5]],[[199.47,0.03],[199.49,0.1],[199.57,5.01097953],[199.58,26.0],[199.61,12.52450492]]]
["bitfinex","SOLUSD",1756750491211,[[199.46,39.16],[199.45,0.12],[199.44,0.14216157],[199.43,13.71559401],[199.41,0.79]],[[199.47,5.7532852],[199.49,0.1],[199.5,12.53163978],[199.51,0.03],[199.59,23.96943991]]]
["bitfinex","SOLUSD",1756750538074,[[199.41,0.12],[199.37,6.3],[199.35,14.39559401]],[[199.47,59.32301121],[199.48,9.33584914],[199.49,59.10000001],[199.5,25.06313491],[199.51,5.64283276]]]
["bitfinex","SOLUSD",1756750571699,[[199.31,1e-08],[199.29,0.12],[199.27,0.84],[199.24,39.12],[199.21,0.2]],[[199.33,26.0],[199.34,26.71],[199.35,2.011414],[199.36,56.70617977],[199.41,49.15635287]]]
["bitfinex","SOLUSD",1756750625583,[[199.17,0.67000001],[199.15,0.12],[199.13,13.71559401],[199.12,79.97999999],[199.11,9.37414306]],[[199.19,31.02049101],[199.2,39.15],[199.21,12.54989025],[199.22,2.762832],[199.27,49.3082323]]]
["bitfinex","SOLUSD",1756750697514,[[199.33,24.14828411],[199.32,79.94999999],[199.31,153.5],[199.3,16.77548306],[199.28,27.10002438]],[[199.35,0.03],[199.36,0.03],[199.37,0.03],[199.38,0.1],[199.44,5.01404108]]]
["bitfinex","SOLUSD",1756750744668,[[199.3,142.63735863],[199.28,0.12],[199.27,40.55615615],[199.26,0.12],[199.25,133.5]],[[199.31,0.03],[199.33,0.03],[199.35,0.03],[199.36,0.03],[199.37,0.03]]]
["bitfinex","SOLUSD",1756750781277,[[199.37,168.19559693],[199.35,2.009999],[199.33,146.76158665],[199.31,35.21],[199.3,4.3520416]],[[199.38,1e-08],[199.4,0.81],[199.42,0.1],[199.45,5.01397301],[199.48,26.0]]]
["bitfinex","SOLUSD",1756750808626,[[199.49,13.59559401],[199.48,39.64],[199.47,85.3132662],[199.46,19.2979556],[199.45,26.72]],[[199.56,0.57],[199.57,26.0],[199.6,17.53507014],[199.62,3.93633122],[199.64,20.0]]]
["bitfinex","SOLUSD",1756750850420,[[199.43,14.26559401],[199.41,0.12],[199.4,44.4948389],[199.39,4.3520416],[199.38,94.03775559]],[[199.44,0.03],[199.46,26.03],[199.47,15.076513],[199.48,0.03],[199.51,0.57]]]
["bitfinex","SOLUSD",1756750892181,[[199.45,62.86142352],[199.42,26.0],[199.41,17.60817951],[199.4,84.5320416],[199.38,20.00000001]],[[199.46,0.03],[199.48,0.03],[199.54,0.57],[199.56,38.52756063],[199.62,28.25157441]]]
["bitfinex","SOLUSD",1756750983306,[[199.44,144.95066592],[199.42,20.0],[199.41,146.03662825],[199.4,19.3020416],[199.39,0.12]],[[199.45,0.00607085],[199.47,0.03],[199.48,0.03],[199.49,0.03],[199.5,0.03]]]
["bitfinex","SOLUSD",1756751004330,[[199.58,39.4],[199.57,13.59559401],[199.56,9.94286006],[199.53,106.3],[199.52,17.5389226]],[[199.63,5.00945772],[199.65,0.1],[199.66,26.0],[199.67,12.52111898],[199.68,0.1]]]
["bitfinex","SOLUSD",1756751055088,[[199.48,1e-08],[199.46,0.12],[199.44,0.12],[199.42,0.12],[199.4,0.81]],[[199.49,5.58278259],[199.5,26.0],[199.51,0.03],[199.52,20.0],[199.53,51.77976081]]]
["bitfinex","SOLUSD",1756751096041,[[199.11,0.71000001],[199.05,5.02365939],[199.02,13.59559401],[199.01,40.62],[199.0,6.79920278]],[[199.12,39.595594],[199.14,44.53744623],[199.15,4.9178262],[199.16,32.41631016],[199.18,12.55165485]]]
["bitfinex","SOLUSD",1756751127343,[[199.07,1e-08],[199.01,0.69],[198.98,13.59559401],[198.97,5.02586138],[198.96,6.7949739]],[[199.08,0.66],[199.09,13.595594],[199.1,5.0226143],[199.12,42.10701556],[199.14,25.13922372]]]
["bitfinex","SOLUSD",1756751172824,[[199.09,24.04367982],[199.07,40.26],[199.05,169.02633381],[199.03,0.12],[199.0,4.24294644]],[[199.1,0.03],[199.12,0.03],[199.14,0.03],[199.16,0.03],[199.2,26.66]]]
["bitfinex","SOLUSD",1756751280814,[[199.21,23.53910129],[199.2,2.51332103],[199.19,26.0],[199.17,32.67176497],[199.02,25.87406046]],[[199.22,0.03],[199.24,0.03],[199.26,0.03],[199.28,0.03],[199.3,0.2]]]
["bitfinex","SOLUSD",1756751333292,[[199.23,39.42],[199.22,0.12],[199.2,0.12],[199.19,13.59559401],[199.18,80.42]],[[199.24,0.71],[199.27,31.01831685],[199.28,1e-08],[199.3,27.83594908],[199.32,4.42548063]]]
["bitfinex","SOLUSD",1756751395770,[[199.17,58.67643048],[199.16,0.12],[199.15,80.42],[199.14,6.37590396],[199.13,12.67427878]],[[199.18,0.03],[199.2,0.03],[199.22,0.03],[199.24,5.67909056],[199.25,2.012224]]]
["bitfinex","SOLUSD",1756751430835,[[199.27,142.41758982],[199.26,2.011111],[199.25,160.16],[199.23,12.54792173],[199.22,40.12153127]],[[199.28,1e-08],[199.3,0.2],[199.32,0.2],[199.33,0.03],[199.34,0.2]]]
["bitfinex","SOLUSD",1756751470387,[[199.44,13.59559401],[199.42,4.24367896],[199.41,43.58358668],[199.39,106.29999999],[199.36,52.65617977]],[[199.47,0.66],[199.53,5.01183191],[199.56,12.52765623],[199.57,4.21894354],[199.58,5.08623148]]]
["bitfinex","SOLUSD",1756751502832,[[199.4,52.75559401],[199.39,0.7],[199.36,4.24367896],[199.35,5.0162813],[199.33,0.12]],[[199.44,0.03],[199.45,15.079545],[199.46,0.7]]]
["bitfinex","SOLUSD",1756751558471,[[199.46,0.72],[199.45,39.1],[199.44,0.12],[199.43,0.12],[199.42,13.59559401]],[[199.53,26.0],[199.58,20.0],[199.59,4.22877798],[199.6,15.098184],[199.61,147.42559401]]]
["bitfinex","SOLUSD",1756751620746,[[199.44,0.12],[199.42,0.8],[199.41,0.12],[199.4,0.12],[199.39,0.12]],[[199.45,31.01378791],[199.46,2.010303],[199.48,4.04444236],[199.49,13.21195648],[199.52,39.1]]]
["bitfinex","SOLUSD",1756751664130,[[199.45,56.38045011],[199.44,0.12],[199.43,81.08999999],[199.42,0.12],[199.41,0.12]],[[199.46,0.03],[199.48,0.03],[199.49,0.71],[199.5,0.03],[199.52,17.57210103]]]
["bitfinex","SOLUSD",1756751708190,[[199.35,0.12],[199.33,0.78],[199.31,13.71559401],[199.3,0.12],[199.28,124.51803584]],[[199.36,5.01605136],[199.37,0.68],[199.39,53.6219345],[199.41,0.03],[199.42,39.08]]]
["bitfinex","SOLUSD",1756751778380,[[199.25,0.79],[199.19,13.59559401],[199.17,4.24367896],[199.1,24.24367896],[198.58,44.53630379]],[[199.26,70.0585687],[199.29,15.23685909],[199.3,4.93019231],[199.32,25.11599795],[199.38,5.66397418]]]
["bitfinex","SOLUSD",1756751796025,[[199.28,0.65],[199.25,0.12],[199.24,0.2],[199.23,4.36367896],[199.22,13.59559401]],[[199.29,2.01192],[199.3,0.03],[199.33,17.416561],[199.34,4.0035273],[199.4,0.03]]]
["bitfinex","SOLUSD",1756751883835,[[199.03,14.28559402],[199.02,0.12],[199.01,0.12],[199.0,5.14500957],[198.99,0.12]],[[199.04,0.03],[199.06,5.05362223],[199.07,39.0],[199.08,26.0],[202.65,77.6093852]]]
["bitfinex","SOLUSD",1756751935792,[[198.98,1e-08],[198.96,0.69],[198.88,13.59559401],[198.87,80.3],[198.86,9.27232641]],[[198.99,52.22833756],[199.02,6.32664351],[199.03,12.56138208],[199.04,0.03],[199.05,142.25096127]]]
["bitfinex","SOLUSD",1756751968741,[[198.92,0.71],[198.88,18.62375169],[198.87,4.36367896],[198.85,51.65191827],[198.84,0.50291691]],[[198.97,43.98590038],[198.98,29.97921164],[198.99,4.2238989],[199.0,12.59294724],[199.06,36.25005985]]]
["bitfinex","SOLUSD",1756752009294,[[198.99,132.81559401],[198.97,5.86580638],[198.96,26.0],[198.95,0.12],[198.92,35.09]],[[199.0,0.03],[199.02,0.71],[199.04,5.05413842],[199.06,2.044048],[199.08,0.03]]]
["bitfinex","SOLUSD",1756752057209,[[199.17,39.59559401],[199.16,0.50210885],[199.15,80.27],[199.12,17.60473946],[199.11,157.74367896]],[[199.18,0.2],[199.2,0.2],[199.21,8.39632235],[199.22,0.03],[199.23,0.03]]]
["bitfinex","SOLUSD",1756752122252,[[199.32,0.12],[199.29,38.82],[199.28,13.59559401],[199.27,36.94],[199.26,5.01854758]],[[199.33,5.6968063],[199.36,3.99448313],[199.38,12.56887049],[199.39,26.0],[199.4,25.10569625]]]
["bitfinex","SOLUSD",1756752138669,[[199.32,0.12],[199.29,0.67],[199.28,80.27],[199.25,0.12],[199.23,133.62]],[[199.37,0.68],[199.38,0.03],[199.39,17.55353828],[199.4,3.40683697],[199.41,25.10410111]]]
["bitfinex","SOLUSD",1756752236773,[[199.48,52.35559401],[199.47,80.99],[199.46,0.12],[199.44,31.13397316],[199.38,20.12]],[[199.52,4.05149638],[199.53,5.01177767],[199.54,0.03],[199.55,12.528552],[199.56,5.011777]]]
["bitfinex","SOLUSD",1756752275317,[[199.38,0.12],[199.37,0.78],[199.36,0.12],[199.34,0.12],[199.3,18.61309478]],[[199.39,40.34838072],[199.4,38.78],[199.42,0.67],[199.43,17.47163059],[199.45,29.31817593]]]
["bitfinex","SOLUSD",1756752335199,[[199.46,52.33559401],[199.45,0.12],[199.43,81.11],[199.42,26.0],[199.41,0.12]],[[199.47,0.03],[199.49,0.71],[199.51,3.40072355],[199.52,5.01224997],[199.54,12.5292222]]]
["bitfinex","SOLUSD",1756752358920,[[199.48,161.00133847],[199.47,133.62],[199.45,32.65400934],[199.42,25.07232013],[199.24,14.0282113]],[[199.49,0.03],[199.51,0.03],[199.53,0.03],[199.59,5.01029773],[199.64,51.75421085]]]
["bitfinex","SOLUSD",1756752399972,[[199.59,38.7],[199.54,13.59559401],[199.53,0.72],[199.51,106.27],[199.5,5.01245123]],[[199.6,9.05625951],[199.62,31.80648777],[199.64,0.03],[199.65,36.38584223],[199.66,0.03]]]
["bitfinex","SOLUSD",1756752437200,[[199.44,0.7],[199.43,0.12],[199.41,13.71559401],[199.4,5.01503212],[199.39,0.12]],[[199.46,2.010101],[199.47,5.01337513],[199.48,26.0],[199.5,3.93849715],[199.51,51.2307567]]]
["bitfinex","SOLUSD",1756752526815,[[199.32,0.71000001],[199.31,0.12],[199.29,13.71559401],[199.28,0.2],[175.96,1.24591568]],[[199.35,5.01630298],[199.36,38.54012841],[199.37,7.14074972],[199.38,0.68],[199.39,38.85]]]
["bitfinex","SOLUSD",1756752575271,[[199.38,57.02926656],[199.37,0.69],[199.36,102.35584836],[199.35,12.54029426],[199.34,133.5]],[[199.39,0.03],[199.41,0.03],[199.46,0.03],[199.49,4.04619808],[199.5,5.04257016]]]
["bitfinex","SOLUSD",1756752611196,[[199.35,0.12],[199.33,0.12],[199.32,1e-08],[199.31,0.79],[199.3,34.74]],[[199.36,6.05971347],[199.37,26.0],[199.4,21.76013595],[199.43,5.66630328],[199.44,20.0]]]
["bitfinex","SOLUSD",1756752668876,[[199.31,1e-08],[199.3,0.12],[199.29,13.71559401],[199.28,0.92],[199.27,80.42]],[[199.33,3.37272751],[199.34,5.69655463],[199.35,5.686051],[199.37,30.21773563],[199.38,38.78]]]
["bitfinex","SOLUSD",1756752686374,[[199.45,13.59559401],[199.44,38.82],[199.42,0.72],[199.4,9.24709479],[199.39,2.009798]],[[199.46,0.03],[199.47,5.0432852],[199.48,0.71],[199.5,12.56176351],[199.52,31.043568]]]
["bitfinex","SOLUSD",1756752732146,[[199.52,52.29559401],[199.5,81.13],[199.48,0.12],[199.46,0.12],[199.45,4.35211774]],[[199.53,5.11177767],[199.55,0.78],[199.56,0.03],[199.57,0.1],[199.61,14.40744536]]]
["bitfinex","SOLUSD",1756752818272,[[199.62,1e-08],[199.58,38.66],[199.55,0.66],[199.54,0.12],[199.53,13.59559401]],[[199.63,29.35908509],[199.65,5.34876533],[199.66,16.73946031],[199.68,20.0],[199.69,5.63630328]]]
["bitfinex","SOLUSD",1756752870161,[[199.62,105.14460683],[199.6,133.5],[199.59,13.31525069],[199.57,20.12],[199.5,17.28796668]],[[199.63,0.03],[199.65,0.03],[199.66,0.67],[199.7,0.03],[199.71,5.00730778]]]
["bitfinex","SOLUSD",1756752899092,[[199.69,57.44335604],[199.68,4.23211774],[199.67,80.3],[199.66,0.72],[199.64,38.52220638]],[[199.7,0.03],[199.72,0.71],[199.74,3.40586092],[199.75,5.10633224],[199.78,38.51398433]]]
["bitfinex","SOLUSD",1756752929802,[[199.72,0.12],[199.7,39.46],[199.68,0.12],[199.65,0.12],[199.64,14.25559401]],[[199.73,5.70675912],[199.75,26.0],[199.76,12.5154524],[199.77,4.21033152],[199.79,0.03]]]
["bitfinex","SOLUSD",1756752972245,[[199.67,0.7],[199.65,1e-08],[199.64,13.71559401],[199.63,0.12],[199.62,5.00950907]],[[199.69,5.00776203],[199.72,44.70591581],[199.73,39.25],[199.74,0.69],[199.75,5.66630328]]]
["bitfinex","SOLUSD",1756753058427,[[199.59,0.66000001],[199.57,0.12],[199.55,0.12],[199.53,0.12],[199.52,5.01194362]],[[199.6,49.309212],[199.61,26.0],[199.62,0.03],[199.63,16.74805935],[199.64,0.03]]]
["bitfinex","SOLUSD",1756753133214,[[199.59,52.41559402],[199.58,80.3],[199.57,15.05215652],[199.56,26.0],[199.55,0.12]],[[199.6,0.03],[199.62,0.73],[199.63,5.00933741],[199.64,0.03],[199.82,28.01153426]]]
["bitfinex","SOLUSD",1756753179946,[[199.59,1e-08],[199.58,38.78],[199.57,0.12],[199.55,0.12],[199.54,13.59559401]],[[199.6,9.13129168],[199.62,0.03],[199.63,12.52342295],[199.64,26.03],[200.03,36.12]]]
["bitfinex","SOLUSD",1756753219059,[[199.59,146.46643301],[199.57,0.12],[199.55,172.14784995],[199.53,0.12],[199.51,25.24446686]],[[199.6,0.03],[199.62,0.03],[199.64,0.03],[199.65,3.38300748],[199.66,5.03873663]]]
["bitfinex","SOLUSD",1756753281767,[[199.55,1e-08],[199.53,0.12],[199.52,0.71],[199.51,0.12],[199.5,13.59559401]],[[199.56,9.09516698],[199.57,4.21624091],[199.59,12.52614333],[199.6,31.66630328],[199.61,38.7]]]
["bitfinex","SOLUSD",1756753322598,[[199.55,52.25559402],[199.53,0.81],[199.52,9.2374926],[199.51,106.42],[199.5,5.01028]],[[199.56,0.03],[199.58,0.73],[199.6,0.03],[199.61,3.3756752],[199.63,12.52351797]]]
["bitfinex","SOLUSD",1756753362353,[[199.55,57.95686938],[199.54,4.22551592],[199.53,80.42],[199.52,3.377982],[199.51,12.65031606]],[[199.56,0.03],[199.58,0.03],[199.6,0.03],[199.62,3.40798251],[199.93,416.45584894]]]
["bitfinex","SOLUSD",1756753424153,[[199.66,143.71649738],[199.65,133.5],[199.64,0.72],[199.62,32.52332944],[175.95,1.2464724]],[[199.67,0.03],[199.68,0.03],[199.69,0.75],[199.7,0.03],[199.76,5.10611135]]]
["bitfinex","SOLUSD",1756753491101,[[199.9,38.7],[199.87,13.59559401],[199.85,0.67],[199.83,5.00421724],[199.82,95.340233]],[[199.91,9.06442363],[199.94,26.0],[199.95,12.6035258],[199.96,4.20460345],[202.51,55.43527514]]]
["bitfinex","SOLUSD",1756753527343,[[199.84,0.72],[199.81,5.12475112],[199.8,13.59559401],[199.79,119.14],[199.77,16.85331519]],[[199.88,26.0],[199.89,0.71],[199.95,38.18825622],[199.96,234.1]]]
["bitfinex","SOLUSD",1756753564982,[[199.88,52.31559401],[199.85,5.032422],[199.84,0.66],[199.83,9.2236289],[199.81,26.12]],[[199.89,0.03],[199.9,5.00256578],[199.91,0.03],[199.93,0.03],[199.94,38.50403451]]]
["bitfinex","SOLUSD",1756753606315,[[199.88,20.5],[199.85,13.59559401],[199.83,0.66],[199.82,5.00431179],[199.29,80.3]],[[199.89,0.72],[199.91,3.37096701],[199.92,5.0020008],[199.93,12.53477092],[199.95,4.20603919]]]
["bitfinex","SOLUSD",1756753642666,[[199.83,52.31559401],[199.81,0.79],[199.8,80.3],[199.79,5.12519299],[199.78,15.044758]],[[199.86,0.72],[199.88,5.0030018],[199.89,26.0],[199.9,12.50662797],[199.91,15.044004]]]
["bitfinex","SOLUSD",1756753737760,[[199.94,134.47995301],[199.93,5.12167668],[199.92,133.62],[199.91,43.52336533],[199.9,0.12]],[[199.95,0.69],[199.98,3.37540784],[199.99,5.03026119],[200.09,37.43222062],[200.14,11.26794836]]]
["bitfinex","SOLUSD",1756753759966,[[199.81,0.12],[199.79,0.12],[199.76,52.19559401],[199.75,0.12],[199.72,0.12]],[[199.86,30.02479885],[199.91,66.72992366],[200.01,50.06432987],[200.09,14.08493546],[200.14,19.71890964]]]
["bitfinex","SOLUSD",1756753818707,[[199.94,52.41559401],[199.93,0.12],[199.91,10.83197712],[199.89,0.12],[199.87,97.13606009]],[[200.0,3.36821148],[200.01,43.52912504],[200.03,4.19250254],[200.06,5.6279617],[200.07,44.99215218]]]
["bitfinex","SOLUSD",1756753862262,[[199.85,0.12],[199.83,0.8],[199.81,0.12],[199.79,0.12],[199.77,87.43196375]],[[199.87,7.00952211],[199.88,38.74],[199.89,12.50729493],[199.91,45.01180806],[199.92,5.10811499]]]
["bitfinex","SOLUSD",1756753909807,[[199.82,0.71],[199.81,0.12],[199.8,84.50820333],[199.79,40.805968],[199.77,13.71559401]],[[199.83,0.03],[199.85,0.03],[199.87,0.03],[199.88,31.69303766],[199.9,12.50664756]]]
["bitfinex","SOLUSD",1756753953367,[[199.81,80.96000001],[199.8,0.12],[199.79,43.88518711],[199.78,28.76110701],[199.77,4.32820333]],[[199.83,0.03],[199.85,3.40075114],[199.86,5.00354692],[199.87,26.75],[199.9,4.21899874]]]
["bitfinex","SOLUSD",1756754079077,[[199.88,63.09903546],[199.86,41.05],[199.85,12.62889985],[199.83,30.28891267],[199.81,20.00000001]],[[199.89,0.03],[199.91,0.03],[199.93,0.72],[199.96,0.03],[199.97,3.37646729]]]
["bitfinex","SOLUSD",1756754132822,[[199.97,38.54],[199.95,5.00107417],[199.94,16.29117348],[199.93,0.72],[199.92,26.0]],[[199.98,0.75],[200.0,0.03],[200.01,5.0298031],[200.02,0.03],[200.03,2.00446]]]
["bitfinex","SOLUSD",1756754174258,[[199.96,38.68],[199.94,80.42],[199.93,0.84],[199.92,5.12181337],[199.91,16.41117348]],[[199.98,0.73],[200.0,0.03],[200.01,26.03],[200.02,16.72010338],[200.07,83.55224497]]]
["bitfinex","SOLUSD",1756754213904,[[199.86,1e-08],[199.85,0.12],[199.84,0.12],[199.83,0.12],[199.81,0.70000001]],[[199.88,20.0],[199.89,46.25871851],[199.91,16.71913181],[199.92,0.03],[199.93,47.53922451]]]
["bitfinex","SOLUSD",1756754258782,[[199.83,0.12],[199.82,0.72],[199.81,1e-08],[199.8,38.7],[199.78,15.164758]],[[199.86,0.68],[199.87,5.00325211],[199.89,26.0],[199.9,12.53654337],[199.91,38.58]]]
["bitfinex","SOLUSD",1756754303099,[[199.88,39.24],[199.87,21.29431664],[199.86,80.3],[199.85,5.032052],[195.51,90.14545864]],[[199.9,0.03],[199.92,0.69],[199.93,5.00177282],[199.94,0.03],[199.97,0.03]]]
["bitfinex","SOLUSD",1756754406752,[[199.93,54.80035501],[199.92,5.12192309],[199.9,80.42],[199.89,26.0],[199.76,5.214]],[[199.94,0.03],[199.96,0.03],[199.97,0.03],[199.98,5.71052569],[199.99,0.03]]]
["bitfinex","SOLUSD",1756754498555,[[200.0,38.44],[199.99,0.03],[199.97,15.061943],[199.96,0.78],[199.95,0.03]],[[200.06,38.49635907],[200.08,0.06],[200.11,0.06],[200.13,72.09559401]]]
["bitfinex","SOLUSD",1756754550135,[[200.0,0.75],[199.99,0.03],[199.98,4.23741278],[199.97,82.33436],[199.96,0.12]],[[200.06,5.05874548],[200.07,26.69],[200.08,16.77531499],[200.09,2.06436],[200.1,0.1]]]
["bitfinex","SOLUSD",1756754631222,[[200.05,171.65337458],[200.03,0.72],[200.02,12.52827758],[200.01,0.03],[200.0,144.2979022]],[[200.06,1e-08],[200.07,0.74],[200.08,0.06],[200.09,0.06],[200.1,0.1]]]
["bitfinex","SOLUSD",1756754693692,[[200.07,0.03],[200.06,38.64],[200.05,18.62426689],[200.04,80.32999999],[200.03,6.8964674]],[[200.08,0.06],[200.1,0.71],[200.11,5.0574292],[200.13,0.06],[200.14,26.06]]]
["bitfinex","SOLUSD",1756754716720,[[200.03,0.03],[200.01,0.03],[200.0,0.73],[199.99,0.03],[199.98,0.03]],[[200.04,4.99900019],[200.05,26.0],[200.07,2.004158],[200.08,12.55543685],[200.09,38.64]]]
["bitfinex","SOLUSD",1756754844332,[[199.96,0.12],[199.95,0.03],[199.94,0.12],[199.93,0.83],[199.92,0.12]],[[199.97,65.77],[199.98,4.21717322],[199.99,7.06561401],[200.0,18.10162857],[200.01,0.06]]]
["bitfinex","SOLUSD",1756754887216,[[199.81,0.7],[199.8,0.12],[199.78,0.12],[199.77,80.3],[199.76,7.90134134]],[[199.83,31.00425361],[199.85,2.006471],[199.86,43.66465175],[199.87,12.50850481],[200.02,11.26233519]]]
["bitfinex","SOLUSD",1756754927650,[[199.81,0.12],[199.8,0.12],[199.79,0.82],[199.78,0.12],[199.77,0.12]],[[199.82,31.00450405],[199.84,6.92260243],[199.86,55.2211008],[200.23,36.6208322],[201.09,84.50961277]]]
["bitfinex","SOLUSD",1756754992181,[[199.76,1e-08],[199.7,0.7],[199.61,0.2],[199.59,13.59559401],[199.58,85.31047141]],[[199.77,79.98892963],[199.79,5.60116759],[199.8,12.5129626],[199.82,36.04233384],[216.82,0.14886078]]]
["bitfinex","SOLUSD",1756755028917,[[199.73,18.60231766],[199.72,4.22842628],[199.71,0.68],[199.7,38.72],[199.68,12.51969418]],[[199.78,0.7],[199.8,31.0052435],[199.82,0.2],[199.84,55.96946144],[199.86,40.34737003]]]
["bitfinex","SOLUSD",1756755068873,[[199.87,90.71245961],[199.84,15.04],[199.81,32.51188629],[199.61,13.82587632],[175.87,1.25092607]],[[199.93,0.03],[199.95,5.03125031],[199.96,0.67],[199.98,0.2],[199.99,26.06]]]
["bitfinex","SOLUSD",1756755145755,[[199.89,14.29559401],[199.88,123.94299858],[199.86,0.12],[199.85,4.22842628],[199.84,2.125163]],[[199.9,0.03],[199.91,0.03],[199.92,0.03],[199.93,0.03],[199.94,0.72]]]
["bitfinex","SOLUSD",1756755213062,[[200.07,159.3447239],[200.05,153.5],[200.04,26.0],[200.03,12.49766159],[176.1,0.56]],[[200.08,1e-08],[200.1,0.1],[200.14,0.67],[200.2,35.18764853],[200.23,5.60116759]]]
["bitfinex","SOLUSD",1756755253990,[[200.15,52.13559401],[200.13,4.995713],[200.11,85.20842628],[200.1,0.03],[199.56,36.02]],[[200.16,0.73],[200.19,0.06],[200.21,0.06],[200.22,30.995713],[201.32,4.8]]]
["bitfinex","SOLUSD",1756755314090,[[200.15,52.11559401],[200.13,4.995762],[200.11,80.3],[200.1,5.71743962],[199.07,4.8]],[[200.16,5.72600319],[200.19,0.06],[200.21,38.54740902],[200.22,9.20516849],[200.61,36.6208322]]]
["bitfinex","SOLUSD",1756755338835,[[200.15,19.99432537],[200.14,4.20160882],[200.12,80.3],[200.1,0.03],[200.09,38.49406587]],[[200.16,0.06],[200.19,0.06],[200.2,0.7],[200.21,0.06],[200.22,4.99456807]]]
["bitfinex","SOLUSD",1756755378143,[[200.15,144.31560864],[200.11,38.49278345],[200.1,137.73160882],[200.09,20.0],[200.07,25.02034588]],[[200.16,0.06],[200.19,0.06],[200.21,0.06],[200.24,5.09404434],[200.26,30.30994455]]]
["bitfinex","SOLUSD",1756755477582,[[200.15,61.06936263],[200.13,80.3],[200.12,0.69],[200.11,42.69252828],[200.1,2.032453]],[[200.16,0.06],[200.19,0.06],[200.21,0.06],[200.23,4.9942566],[200.26,18.79352867]]]
["bitfinex","SOLUSD",1756755514614,[[200.15,144.61810012],[200.13,135.501952],[200.11,38.4925948],[200.1,30.77753844],[200.05,61.04273191]],[[200.16,0.06],[200.19,0.06],[200.21,0.06],[200.24,0.1],[200.27,26.0]]]
["bitfinex","SOLUSD",1756755582382,[[200.23,67.30104241],[200.2,49.23505092],[200.19,0.03],[200.18,24.97693423],[200.13,29.98997211]],[[200.24,0.1],[200.26,0.1],[200.28,0.66],[200.34,4.99158164],[200.35,4.20692642]]]
["bitfinex","SOLUSD",1756755631241,[[200.23,63.92668536],[200.22,0.69],[200.21,26.52947555],[200.2,12.4871939],[200.19,0.03]],[[200.24,0.1],[200.26,0.1],[200.27,0.71],[200.29,0.06],[200.3,5.19251466]]]
["bitfinex","SOLUSD",1756755684325,[[200.23,99.59985061],[200.21,38.92],[200.19,1e-08],[200.18,133.53]],[[200.24,0.1],[200.26,0.1],[200.27,0.06],[200.29,0.06],[200.3,7.19431855]]]
["bitfinex","SOLUSD",1756755773399,[[200.23,39.48],[200.21,13.59559401],[200.2,4.99498387],[200.19,83.0168682],[200.18,1e-08]],[[200.24,0.1],[200.26,5.09358458],[200.27,0.06],[200.28,31.773754],[200.65,36.02]]]
["bitfinex","SOLUSD",1756755846438,[[200.23,38.68],[200.22,13.59559401],[200.19,85.22977149],[200.17,4.99556003],[200.02,34.21625321]],[[200.24,5.77400719],[200.26,0.1],[200.27,0.06],[200.28,4.994257],[200.96,36.0]]]
["bitfinex","SOLUSD",1756755899185,[[200.27,38.62],[200.26,13.59559401],[200.25,0.67],[200.24,0.03],[200.23,80.3]],[[200.28,20.66539478],[200.29,0.06],[200.3,0.2],[200.32,16.75478256],[200.33,26.0]]]
["bitfinex","SOLUSD",1756755962374,[[200.24,1e-08],[200.22,0.03],[200.21,0.03],[200.2,0.69],[200.19,0.03]],[[200.25,33.7163108],[200.28,32.54252446],[200.29,4.27449948],[200.3,0.2]]]
["bitfinex","SOLUSD",1756755998789,[[200.3,52.11559401],[200.27,80.98],[200.26,4.992032],[200.25,4.19947059],[200.24,4.99392174]],[[200.31,5.05226199],[200.33,5.052032],[200.34,12.53918676],[200.35,26.0],[200.37,4.19705328]]]
["bitfinex","SOLUSD",1756756057448,[[200.13,13.62559401],[200.12,0.03],[200.1,80.33],[200.08,47.76744805],[200.07,0.03]],[[200.14,0.06],[200.16,30.99617681],[200.17,4.15268909],[200.19,12.54842582],[200.2,53.562158]]]
["bitfinex","SOLUSD",1756756110314,[[200.18,52.07559401],[200.17,4.99567701],[200.15,4.90964626],[200.14,106.26999999],[200.13,12.52153765]],[[200.21,0.66],[200.25,4.99386657],[200.26,0.06],[200.27,15.014639],[200.28,26.06]]]
["bitfinex","SOLUSD",1756756220460,[[200.09,0.03],[200.08,0.03],[200.06,0.2],[200.04,0.03],[200.03,0.9]],[[200.1,79.77018403],[200.12,5.61429426],[200.13,12.49188027],[200.15,8.46175139],[200.18,20.06]]]
["bitfinex","SOLUSD",1756756267488,[[200.02,1e-08],[200.0,0.03],[199.95,14.25559401],[199.91,23.32],[199.9,5.00242241]],[[200.03,8.97756855],[200.04,46.14366119],[200.06,20.8865123],[200.08,20.0],[200.11,0.06]]]
["bitfinex","SOLUSD",1756756310113,[[200.05,52.02709559],[200.03,80.3],[200.02,145.99830905],[200.01,35.02],[199.93,61.04784943]],[[200.06,0.06],[200.07,0.06],[200.09,0.06],[200.13,0.06],[200.15,8.41395617]]]
["bitfinex","SOLUSD",1756756365152,[[200.17,169.30292084],[200.16,0.03],[200.15,149.18],[200.14,32.49125612],[200.12,24.98439692]],[[200.18,0.06],[200.19,0.69],[200.2,0.06],[200.23,0.06],[200.26,0.06]]]
["bitfinex","SOLUSD",1756756437616,[[200.3,132.115594],[200.29,6.99358918],[200.28,30.22729247],[200.25,134.18],[200.23,20.03]],[[200.31,0.77],[200.33,0.06],[200.34,0.06],[200.35,4.99131799],[200.36,0.06]]]
["bitfinex","SOLUSD",1756756461232,[[200.23,0.03],[200.22,13.59559401],[200.21,38.48],[200.2,0.73],[200.19,4.99516668]],[[200.25,0.67],[200.26,26.0],[200.28,26.0],[200.29,20.00746315],[200.31,38.56]]]
["bitfinex","SOLUSD",1756756572364,[[200.37,38.36],[200.36,0.03],[200.34,4.99147852],[200.33,13.62559401],[200.32,81.88064997]],[[200.38,0.74],[200.4,28.00065],[200.41,5.04982986],[200.43,12.53346274],[200.44,4.21041089]]]
["bitfinex","SOLUSD",1756756647151,[[200.33,0.03],[200.31,0.03],[200.3,0.7],[200.28,0.03],[200.27,18.58874924]],[[200.34,33.70296542],[200.37,12.5369177],[200.38,0.06],[200.39,4.20252056],[200.4,0.06]]]
["bitfinex","SOLUSD",1756756703507,[[200.33,21.29810861],[200.32,38.32],[200.31,2.71357797],[200.3,105.90999997],[200.29,12.48157851]],[[200.34,0.06],[200.36,0.06],[200.37,0.06],[200.38,0.06],[200.39,2.84105]]]
["bitfinex","SOLUSD",1756756756166,[[200.45,141.4173972],[200.44,0.72],[200.43,26.0],[200.42,146.00341095],[200.4,10.73431188]],[[200.46,0.06],[200.49,0.74],[200.51,0.06],[200.53,4.98678954],[200.71,24.27538498]]]
["bitfinex","SOLUSD",1756756802522,[[200.45,138.71381923],[200.44,2.68357797],[200.43,159.5],[200.42,13.1835459],[200.4,0.03]],[[200.46,0.74],[200.49,0.06],[200.51,0.06],[200.54,6.18739228],[200.6,28.40856517]]]
["bitfinex","SOLUSD",1756756836757,[[200.45,0.03],[200.44,38.24],[200.43,79.87999997],[200.42,0.03],[200.4,0.03]],[[200.46,9.08080456],[200.49,30.26847765],[200.5,12.46920823],[200.51,5.66571011],[200.52,44.93616352]]]
["bitfinex","SOLUSD",1756756945302,[[200.22,1e-08],[200.2,0.03],[200.17,0.69],[200.16,0.03],[200.1,64.28]],[[200.23,3.36048089],[200.24,43.98400719],[200.25,4.19034405],[200.26,20.0],[200.27,12.48359991]]]
["bitfinex","SOLUSD",1756756984660,[[200.07,0.86],[200.04,0.03],[200.02,0.03],[200.01,4.99967733],[199.99,4.18872065]],[[200.09,4.99778517],[200.11,38.49356879],[200.12,0.68],[200.14,17.77802443],[200.32,14.04301841]]]
["bitfinex","SOLUSD",1756757028607,[[200.28,54.39564498],[200.27,106.23999998],[200.26,15.73],[200.24,150.97902516],[200.1,24.42481158]],[[200.29,0.06],[200.32,0.06],[200.38,5.09053269],[200.39,0.06],[200.4,4.03726799]]]
["bitfinex","SOLUSD",1756757101973,[[200.34,38.28],[200.33,0.03],[200.31,13.59559401],[200.3,80.93999998],[200.28,31.021149]],[[200.35,9.12182697],[200.37,0.06],[200.38,12.57657559],[200.39,12.636576],[200.4,4.25794102]]]
["bitfinex","SOLUSD",1756757125510,[[200.2,0.03],[200.19,0.03],[200.18,0.03],[200.16,0.72],[200.13,0.03]],[[200.21,7.6775095],[200.22,38.4],[200.24,42.44245016],[200.27,20.0],[200.28,4.18904691]]]
["bitfinex","SOLUSD",1756757170374,[[200.17,0.03],[200.16,0.72],[200.15,0.03],[200.11,0.03],[200.09,98.89326783]],[[200.18,12.55880118],[200.2,38.34],[200.21,8.37846411],[200.22,38.48673234],[200.23,8.40856517]]]
["bitfinex","SOLUSD",1756757255579,[[200.0,52.84559401],[199.99,85.30020587],[199.98,0.03],[174.8,50.0],[174.52,0.18043]],[[200.04,4.02035757],[200.05,4.99876982],[200.09,30.21294696],[200.12,5.60571011],[200.15,28.40856517]]]
["bitfinex","SOLUSD",1756757305603,[[199.96,0.03],[199.91,0.68],[199.86,13.59559401],[199.85,43.42375249],[199.84,2.69315627]],[[199.97,92.73808989],[200.0,5.60571011],[200.01,12.49937503],[200.02,42.00415918],[200.08,11.18641473]]]
["bitfinex","SOLUSD",1756757342343,[[199.94,0.83],[199.92,0.12],[199.91,5.00223575],[199.9,93.89559401],[199.89,38.68]],[[199.96,3.36069312],[199.97,5.03077939],[199.99,39.25093199],[200.0,9.20407046],[200.01,38.68]]]
["bitfinex","SOLUSD",1756757394908,[[200.08,38.46],[200.04,91.02620536],[200.03,17.80337801],[200.02,26.0],[199.99,12.50027227]],[[200.09,0.66],[200.1,5.05751388],[200.11,0.06],[200.13,5.117582],[200.14,0.06]]]
["bitfinex","SOLUSD",1756757434643,[[200.03,2.003656],[200.0,31.67998254],[199.99,2.69132501],[199.98,80.33],[199.97,12.5014094]],[[200.08,4.04727954],[200.09,5.02780334],[200.1,0.06],[200.11,6.26025543],[200.12,12.52291275]]]
["bitfinex","SOLUSD",1756757485884,[[200.1,79.46224964],[200.09,80.3],[200.08,20.0],[200.07,133.5],[200.06,12.49581544]],[[200.11,0.06],[200.12,0.03],[200.13,0.06],[200.17,0.06],[200.19,0.7]]]
["bitfinex","SOLUSD",1756757618338,[[200.19,0.03],[200.18,0.03],[200.17,0.03],[200.16,0.03],[200.14,0.72]],[[200.2,5.69500499],[200.21,0.06],[200.23,76.84605393],[200.24,0.06],[200.26,4.25659943]]]
["bitfinex","SOLUSD",1756757666483,[[200.09,0.03],[200.07,0.03],[200.06,13.59559401],[200.05,118.65999998],[200.03,5.09922156]],[[200.1,9.08562453],[200.13,30.21015411],[200.14,65.93749057],[200.18,33.38728278],[200.19,0.06]]]
["bitfinex","SOLUSD",1756757724732,[[200.05,51.93559401],[200.04,7.00247227],[200.02,2.68970119],[200.01,106.32999998],[200.0,12.52958278]],[[200.06,0.06],[200.07,0.72],[200.08,0.06],[200.09,3.43694418],[200.1,4.99760224]]]
["bitfinex","SOLUSD",1756757754392,[[200.01,38.34],[200.0,13.59559401],[199.99,88.72252492],[199.98,0.12],[199.97,4.20507272]],[[200.04,3.42239578],[200.05,5.70880161],[200.06,0.06],[200.07,29.482396],[200.08,0.06]]]
["bitfinex","SOLUSD",1756757802118,[[199.93,0.03],[199.85,13.83559401],[199.84,43.5039882],[199.83,13.595594],[199.82,4.20507272]],[[199.94,50.05275512],[199.95,38.48],[199.97,12.50226523],[199.99,29.27497656],[200.15,2.61307629]]]
["bitfinex","SOLUSD",1756757833743,[[199.75,0.12],[199.73,0.1],[199.71,0.3],[199.69,5.00772399],[199.68,93.89559401]],[[199.76,31.0060072],[199.77,0.66],[199.79,39.5],[199.8,26.10845479],[200.45,459.33207367]]]
["bitfinex","SOLUSD",1756757873804,[[199.88,57.85859581],[199.87,4.20507272],[199.85,12.62905561],[199.84,0.50040032],[199.83,0.12]],[[199.89,0.71],[199.91,0.03],[199.93,0.03],[199.97,17.50295547]]]
["bitfinex","SOLUSD",1756757995317,[[199.92,103.90058131],[199.9,170.29491],[199.89,12.50646951],[199.87,45.01626056],[199.86,4.97345796]],[[199.98,0.69],[199.99,0.06],[200.01,0.06],[200.03,0.06],[200.04,5.05903386]]]
["bitfinex","SOLUSD",1756758041915,[[199.91,0.12],[199.9,38.86],[199.89,13.71559401],[199.88,80.3],[199.87,0.12]],[[199.92,5.6920008],[199.97,12.5022182],[199.98,30.16882928],[199.99,38.9],[200.09,11.24641473]]]
["bitfinex","SOLUSD",1756758080626,[[199.94,52.59559401],[199.93,1.32384334],[199.92,4.2128773],[199.91,5.62240724],[199.9,80.3]],[[199.95,0.03],[199.96,0.03],[199.98,0.03],[199.99,0.06],[200.0,4.05914438]]]
["bitfinex","SOLUSD",1756758130702,[[199.7,0.42],[199.67,18.60379576],[199.66,43.2728773],[199.65,13.595594],[199.08,36.32714123]],[[199.76,0.66],[199.77,5.0059549],[199.78,41.050797],[199.79,39.04],[199.82,12.51138164]]]
["bitfinex","SOLUSD",1756758170771,[[199.72,14.01559401],[199.71,0.12],[199.69,0.12],[199.67,4.3328773],[199.63,0.50092671]],[[199.74,3.3560148],[199.75,5.00647518],[199.77,65.16],[199.78,17.39410194],[199.8,0.03]]]
["bitfinex","SOLUSD",1756758278385,[[199.71,0.12],[199.69,0.12],[199.68,14.01559401],[199.67,0.12],[199.62,4.2128773]],[[199.72,8.35722837],[199.73,13.595595],[199.74,30.8577732],[199.75,12.54564455],[199.77,5.64972407]]]
["bitfinex","SOLUSD",1756758301528,[[199.72,14.01559401],[199.7,8.43747609],[199.69,5.12774694],[199.67,65.78082636],[199.11,44.71032767]],[[199.73,0.03],[199.75,0.03],[199.77,8.38504854],[199.8,4.2191332],[199.81,26.0]]]
["bitfinex","SOLUSD",1756758368293,[[199.74,132.72559401],[199.73,4.33766074],[199.72,140.51312145],[199.71,26.12],[199.7,15.47]],[[199.75,0.03],[199.77,0.69],[199.78,3.36212584],[199.79,5.03529867],[199.8,0.03]]]
["bitfinex","SOLUSD",1756758411734,[[199.85,84.512424],[199.83,65.34],[199.82,147.09559401],[199.81,4.3324234],[199.8,20.0]],[[199.86,4.2124234],[199.88,0.67],[199.89,0.03],[199.9,0.03],[199.91,5.03229737]]]
["bitfinex","SOLUSD",1756758465784,[[199.88,0.69],[199.87,85.36325211],[199.86,38.76],[199.85,26.12],[199.84,4.21114373]],[[199.89,4.24114373],[199.9,0.03],[199.91,0.03],[199.92,0.69],[199.95,0.03]]]
["bitfinex","SOLUSD",1756758513756,[[199.96,79.48999999],[199.95,31.00120393],[199.94,44.599788],[199.93,17.80673774],[199.92,146.12459851]],[[199.98,4.21114373],[200.0,0.69],[200.01,5.05978832],[200.02,0.03],[200.06,51.17655598]]]
["bitfinex","SOLUSD",1756758631958,[[199.94,15.710437],[199.92,79.48999999],[199.9,2.69476714],[199.89,39.59559401],[175.95,1.2464724]],[[199.95,2.69476714],[199.97,38.58],[199.99,5.65534634],[200.0,10.80906856],[200.01,15.790437]]]
["bitfinex","SOLUSD",1756758678294,[[199.94,79.48999999],[199.93,9.21217812],[199.92,0.12]],[[199.97,4.24046513],[199.99,38.57],[200.0,0.03],[200.01,1.38496875],[200.02,5.02952156]]]
["bitfinex","SOLUSD",1756758708814,[[199.92,0.12],[199.9,0.12],[199.87,0.84],[199.85,0.12],[199.83,0.12]],[[199.93,55.01832736],[199.94,17.75078819],[199.95,30.22466225],[199.96,16.49501475],[199.97,0.03]]]
["bitfinex","SOLUSD",1756758766824,[[199.86,9.89975377],[199.85,0.12],[199.84,95.454956],[199.83,13.71559401],[199.82,38.51117324]],[[199.87,0.03],[199.89,0.03],[199.91,38.89],[199.92,4.21625132],[199.94,0.65518755]]]
["bitfinex","SOLUSD",1756758813593,[[200.03,80.11999999],[200.02,9.21572611],[200.01,68.876251],[199.99,13.59559401],[199.94,20.0]],[[200.04,0.71],[200.08,9.21429206],[200.1,0.62468765],[200.13,12.49235538],[217.84,0.31374334]]]
["bitfinex","SOLUSD",1756758859042,[[199.99,0.03],[199.97,0.03],[199.95,0.03],[199.93,0.12],[199.91,5.12219589]],[[200.0,17.43277472],[200.02,2.6293975],[200.03,30.32500991],[200.04,2.90806312],[200.05,26.0]]]
["bitfinex","SOLUSD",1756758929313,[[199.86,0.12],[199.84,0.12],[199.83,0.12],[199.82,0.81],[199.81,0.12]],[[199.87,67.77992625],[199.88,3.50343834],[199.89,4.91584646],[199.9,30.20884285],[199.91,33.57842427]]]
["bitfinex","SOLUSD",1756758989773,[[199.7,0.67],[199.68,9.21681308],[199.66,26.0],[199.65,17.45034096],[199.35,403.47504464]],[[199.72,39.16],[199.73,4.86468774],[199.75,5.75628713],[199.79,35.96191646],[200.02,19.57622578]]]
["bitfinex","SOLUSD",1756759030405,[[199.63,0.12],[199.6,0.72],[199.59,0.12],[199.58,5.0104838],[199.57,4.22517349]],[[199.64,50.90051196],[199.66,5.61863218],[199.67,26.0],[199.68,4.20584646],[199.69,13.59559401]]]
["bitfinex","SOLUSD",1756759063929,[[199.5,0.69000001],[199.48,0.12],[199.46,0.1],[199.45,9.23877489],[199.44,0.1]],[[199.51,62.08411349],[199.52,5.0120336],[199.53,0.6564722],[199.55,0.03],[199.56,39.59559401]]]
["bitfinex","SOLUSD",1756759090580,[[199.07,7.51079362],[199.03,5.02412737],[199.02,13.59559401],[199.01,26.0],[198.99,27.74777049]],[[199.13,0.62773062],[199.15,26.0],[199.17,5.73085296],[199.19,16.55454602],[199.2,19.34103026]]]
["bitfinex","SOLUSD",1756759121033,[[198.89,0.1],[198.87,5.02840879],[198.86,2.62285015],[198.85,39.59559401],[198.82,20.0]],[[198.94,7.41325201],[198.95,46.36],[198.99,5.02543687],[199.03,26.0],[199.04,16.91277449]]]
["bitfinex","SOLUSD",1756759174206,[[198.7,10.31794885],[198.68,13.59559401],[198.65,26.0],[198.64,5.74422172],[198.58,52.38]],[[198.74,0.62245839],[198.75,5.75144654],[198.78,12.5769237],[198.8,52.38],[198.86,24.35243926]]]
["bitfinex","SOLUSD",1756759204231,[[198.59,0.67],[198.55,26.0],[198.52,30.82167643],[198.51,17.63123627]],[[198.71,0.62245839],[198.72,65.73794885],[198.82,4.08788838],[198.85,28.12765878],[198.87,14.14764151]]]
["bitfinex","SOLUSD",1756759228463,[[198.51,0.12],[198.49,0.12],[198.43,10.31794885],[198.41,5.70985827],[198.36,54.44]],[[198.52,10.31794885],[198.53,0.62245839],[198.54,0.7],[198.59,54.44],[198.6,26.0]]]
["bitfinex","SOLUSD",1756759254481,[[198.5,10.31794885],[198.48,0.66],[198.47,26.0],[198.45,13.59559401],[198.41,20.0]],[[198.51,0.03],[198.56,0.69],[198.57,10.94040724],[198.61,12.58799115],[199.13,36.35584789]]]
["bitfinex","SOLUSD",1756759284697,[[198.6,10.31794885],[198.57,13.59559401],[198.56,26.66],[198.53,50.02],[198.52,10.31794885]],[[198.65,10.31794885],[198.67,1.34245839],[198.7,17.61449421],[198.71,0.03],[198.72,25.1611285]]]
["bitfinex","SOLUSD",1756759332712,[[198.36,0.12],[198.33,87.11963268],[198.32,5.04228382],[198.31,14.38559401],[198.29,26.0]],[[198.39,59.61040793],[198.42,12.59953633],[198.45,0.62245839],[198.5,25.50338049],[198.83,36.3]]]
["bitfinex","SOLUSD",1756759379063,[[197.88,6.81963268],[197.87,0.81],[197.82,26.23280317],[197.68,25.44816637],[197.59,473.5]],[[197.94,50.72245839],[197.95,0.67],[197.97,26.0],[198.02,1.98374305],[198.04,52.06705776]]]
["bitfinex","SOLUSD",1756759406335,[[197.83,0.67],[197.82,6.81963268],[197.79,13.59559401],[197.78,5.05607521],[197.77,0.1]],[[197.88,6.81963268],[197.94,0.62245839],[197.95,5.50180492],[197.96,49.68],[197.99,20.0]]]
["bitfinex","SOLUSD",1756759432378,[[197.55,0.67],[197.53,5.06251518],[197.5,12.65817562],[197.45,53.4005962],[197.41,22.64195897]],[[197.72,13.59559401],[197.73,20.0],[197.75,0.45],[197.76,6.81963268],[197.77,18.6520012]]]
["bitfinex","SOLUSD",1756759464652,[[197.64,5.05968704],[197.62,10.4243422],[197.61,12.65061728],[197.6,0.68],[197.59,13.59559401]],[[197.67,10.4243422],[197.73,0.35],[197.77,31.05638764],[197.78,0.03],[197.8,56.577198]]]
["bitfinex","SOLUSD",1756759482460,[[197.3,5.73833011],[197.22,0.12],[197.2,215.3],[197.18,45.35754133],[197.14,393.2]],[[197.36,10.4243422],[197.39,0.35],[197.49,54.24244817],[197.53,20.0],[197.55,25.24083101]]]
["bitfinex","SOLUSD",1756759506332,[[196.75,13.59559401],[196.74,0.67],[196.68,13.90256912],[196.64,19.1249915],[196.52,62.09374816]],[[196.83,0.8750085],[196.85,13.90256912],[196.9,3.64],[196.92,0.67],[196.97,20.0]]]
["bitfinex","SOLUSD",1756759531837,[[197.2,0.67],[197.18,13.59559401],[197.14,5.07249414],[197.12,33.02756062],[197.07,48.78]],[[197.26,0.8750085],[197.3,14.57256912],[197.34,17.73593882],[197.37,62.54],[197.38,48.78]]]
["bitfinex","SOLUSD",1756759576063,[[197.06,13.59559401],[197.05,39.88240546],[197.03,13.59559401],[197.02,19.1249915],[196.97,54.52769152]],[[197.13,4.08788838],[197.17,5.50338049],[197.2,0.8750085],[197.22,8.40856517],[197.3,11.18641473]]]
["bitfinex","SOLUSD",1756759607645,[[197.11,27.47799947],[197.1,0.7],[196.96,25.38571637],[196.92,25.01574816],[196.9,14.39027747]],[[197.17,13.88240546],[197.18,5.07154079],[197.26,26.0],[197.28,0.56],[197.29,20.0]]]
["bitfinex","SOLUSD",1756759633442,[[197.73,13.88240546],[197.69,26.0],[197.6,0.50607287],[197.59,62.48],[197.54,68.34058924]],[[197.74,0.2],[197.75,7.95921185],[197.77,3.25089633],[197.82,13.88240546],[197.85,11.40228247]]]
["bitfinex","SOLUSD",1756759667388,[[197.12,0.12]],[[197.45,0.68],[197.51,59.26],[197.54,5.06230606],[197.58,0.03],[197.59,13.59559401]]]
["bitfinex","SOLUSD",1756759682564,[[197.41,13.88240546],[197.4,0.72],[197.39,5.06611277],[197.35,26.0],[197.33,13.59559401]],[[197.47,0.03],[197.5,0.68],[197.57,54.94],[197.58,0.03],[197.59,20.0]]]
["bitfinex","SOLUSD",1756759706414,[[197.22,13.88240546],[197.21,17.74757871],[197.18,39.63212183],[197.15,13.59559401],[197.14,26.0]],[[197.31,0.66],[197.33,3.30635875],[197.34,69.2],[197.35,0.03],[197.41,4.0900076]]]
["bitfinex","SOLUSD",1756759765622,[[197.36,5.78687125],[197.28,25.46347467],[197.27,20.0],[197.24,0.12],[197.22,0.12]],[[197.42,10.4351347],[197.49,5.06355299],[197.5,26.0],[197.53,64.77],[197.54,24.03072871]]]
["bitfinex","SOLUSD",1756759799765,[[197.34,0.72],[197.33,5.06748254],[197.32,10.4351347],[197.3,12.67067253],[197.26,38.94170717]],[[197.38,10.4351347],[197.41,5.0956225],[197.45,26.03],[197.46,12.66133069],[197.48,65.5]]]
["bitfinex","SOLUSD",1756759819169,[[197.68,10.4351347],[197.64,26.0],[197.63,13.59559401],[197.62,62.31],[197.6,43.01619432]],[[197.73,10.6351347],[197.74,0.85],[197.8,12.63958786],[197.82,10.4351347],[197.91,29.34789013]]]
["bitfinex","SOLUSD",1756759844793,[[197.66,16.16432725],[197.63,12.64930248],[197.61,13.59559401],[197.6,84.58],[197.54,55.74646405]],[[197.72,10.4351347],[197.73,0.2],[197.74,0.2],[197.75,0.68],[197.78,26.2]]]
["bitfinex","SOLUSD",1756759872757,[[197.79,10.37802],[197.77,0.71],[197.74,5.05714574],[197.7,45.28957522],[197.66,25.29580119]],[[197.85,10.57802],[197.87,0.7],[197.92,0.03],[197.95,26.0],[197.96,10.37802]]]
["bitfinex","SOLUSD",1756759925123,[[197.91,106.50037991],[197.89,82.8],[197.88,19.50547371],[197.86,25.27039245],[197.83,153.5]],[[197.92,1e-08],[197.94,0.03],[197.96,0.03],[197.99,0.69],[198.01,6.87198413]]]
["bitfinex","SOLUSD",1756759967674,[[197.94,6.87198413],[197.93,0.71],[197.92,13.59559401],[197.91,17.68480621],[197.88,32.25974759]],[[198.0,26.0],[198.01,0.71],[198.03,15.184107],[198.04,55.89],[198.07,4.16298831]]]
["bitfinex","SOLUSD",1756759996018,[[197.95,0.12],[197.93,0.12],[197.92,5.17253872],[197.91,0.68],[197.9,6.87198413]],[[197.96,6.87198413],[197.99,81.77],[198.01,0.03],[198.02,6.871984],[198.03,12.624947]]]
["bitfinex","SOLUSD",1756760035860,[[197.79,0.66],[197.78,11.92789289],[197.76,0.12],[197.74,13.71559401],[197.73,12.6433048]],[[197.83,6.87198413],[197.84,0.03],[197.85,5.05434343],[197.86,80.76],[197.88,6.901985]]]
["bitfinex","SOLUSD",1756760058977,[[197.87,76.89752677],[197.85,26.0],[197.83,12.63708546],[197.82,80.3],[197.81,9.40051038]],[[197.88,1e-08],[197.93,0.66],[197.95,4.29810955],[197.96,26.0],[197.98,5.08109806]]]
["bitfinex","SOLUSD",1756760089835,[[197.87,57.45370781],[197.86,4.29810955],[197.85,0.12],[197.84,13.59559401],[197.83,4.29811]],[[197.88,0.7],[197.9,1e-08],[197.91,4.29810955],[197.95,30.298109],[197.96,5.05171648]]]
["bitfinex","SOLUSD",1756760124010,[[197.99,154.52446369],[197.98,2.023626],[197.96,13.29834812],[197.94,158.75946875],[197.92,4.06921512]],[[198.0,0.03],[198.01,0.03],[198.02,0.03],[198.04,0.71],[198.06,4.29810955]]]
["bitfinex","SOLUSD",1756760192521,[[197.7,0.66],[197.69,5.0584248],[197.66,7.08694307],[197.65,12.76850508],[197.63,13.71559401]],[[197.72,32.88694307],[197.74,49.86],[197.75,0.66],[197.77,5.05641942],[197.81,13.59559401]]]
["bitfinex","SOLUSD",1756760220969,[[197.67,0.12],[197.66,5.91914747],[197.65,0.12],[197.64,6.88694307],[197.63,12.76955876]],[[197.69,49.26],[197.7,32.88694307],[197.72,0.69],[197.76,20.51253708],[197.79,4.17863374]]]
["bitfinex","SOLUSD",1756760256723,[[197.78,21.14253708],[197.77,5.05612742],[197.76,6.88694307],[197.75,61.12177701],[197.74,26.0]],[[197.79,1e-08],[197.81,0.03],[197.83,0.03],[197.87,0.03],[197.88,0.86]]]
["bitfinex","SOLUSD",1756760298036,[[197.77,0.02],[197.76,0.12],[197.75,0.12],[197.74,0.12],[197.73,0.12]],[[197.78,102.48112399],[197.79,1e-08],[197.8,4.29861515],[197.81,24.54969301],[197.82,12.63811827]]]
["bitfinex","SOLUSD",1756760326986,[[197.57,0.1],[197.56,0.2],[197.53,0.68],[197.52,0.2],[197.47,5.06405398]],[[197.58,72.12482517],[197.59,3.08265182],[197.6,138.65861515],[197.61,32.65163866],[197.64,0.03]]]
["bitfinex","SOLUSD",1756760362719,[[197.65,89.96806367],[197.64,13.59559401],[197.62,38.65007978],[197.59,159.5],[197.58,25.42503499]],[[197.66,1e-08],[197.68,0.03],[197.72,2.727215],[197.75,30.29861515],[197.78,60.07559401]]]
["bitfinex","SOLUSD",1756760427586,[[198.0,20.46613797],[197.99,17.67766047],[197.98,45.34],[197.97,26.0],[197.95,0.12]],[[198.03,0.2],[198.05,6.90054396],[198.06,0.71],[198.07,0.03],[198.12,32.87054396]]]
["bitfinex","SOLUSD",1756760443459,[[197.95,5.17174149],[197.93,0.12],[197.91,0.43],[197.9,12.63208773],[197.89,39.71559401]],[[197.99,6.87054396],[198.0,0.03],[198.01,26.67],[198.02,5.08021798],[198.04,45.11]]]
["bitfinex","SOLUSD",1756760492824,[[197.6,0.12],[197.58,0.12],[197.57,0.1],[197.56,0.2],[197.54,0.12]],[[197.61,95.26496594],[197.63,5.05996053],[197.64,51.49723398],[197.66,25.180502],[197.67,5.45334346]]]
["bitfinex","SOLUSD",1756760526550,[[197.52,0.2],[197.46,5.74411973],[197.44,6.99382286],[197.4,12.66463651],[197.37,26.0]],[[197.53,59.73451851],[197.54,14.31559401],[197.56,4.11010501],[197.57,12.65420396],[197.59,25.48334346]]]
["bitfinex","SOLUSD",1756760554670,[[197.37,7.57382286],[197.34,12.6683939],[197.3,64.22],[197.28,6.89382286],[197.24,36.52]],[[197.43,6.89382286],[197.45,44.92],[197.47,26.0],[197.52,6.89382286],[197.56,4.11010501]]]
["bitfinex","SOLUSD",1756760585478,[[197.6,76.81382286],[197.57,31.31083417],[197.54,25.31132935],[197.53,5.06150645],[197.52,26.89382286]],[[197.65,1e-08],[197.67,0.03],[197.72,13.79559401],[197.73,26.0],[197.74,26.23880179]]]
["bitfinex","SOLUSD",1756760642375,[[197.06,17.76108032],[197.05,0.71],[197.04,25.37443835],[197.02,26.0],[196.96,20.0]],[[197.24,55.52],[197.25,0.03],[197.26,10.45472923],[197.29,7.13023569]]]
["bitfinex","SOLUSD",1756760666908,[[197.02,5.07562683],[196.99,12.69038662],[196.97,39.59559401],[196.96,56.56]],[[197.12,5.07329207],[197.13,0.5],[197.14,26.0],[197.17,26.27500771]]]
["bitfinex","SOLUSD",1756760698042,[[197.16,0.65],[197.15,5.07226708],[197.13,12.68149869],[197.12,6.93612907],[197.11,80.94]],[[197.18,6.93612907],[197.25,0.53],[197.27,26.03],[197.28,20.53172308],[197.3,54.94]]]
["bitfinex","SOLUSD",1756760720157,[[196.99,5.19636876],[196.98,0.72],[196.97,0.12],[196.95,0.12],[196.78,25.19128844]],[[197.03,10.46854865],[197.09,0.5],[197.1,31.07366996],[197.12,10.46854865],[197.22,5.45334346]]]
["bitfinex","SOLUSD",1756760755936,[[197.23,0.7],[197.22,59.05044025],[197.21,6.92108776],[197.19,12.79765435],[197.14,25.36268641]],[[197.27,6.95108776],[197.29,0.03],[197.3,0.53],[197.32,26.0],[197.47,66.89810882]]]
["bitfinex","SOLUSD",1756760786286,[[197.33,12.64874092],[197.3,52.54],[197.29,12.67115145],[197.06,2.64272945],[197.01,4.19677169]],[[197.34,0.2],[197.38,6.92108776],[197.42,31.59545318],[197.43,0.03],[197.45,52.57]]]
["bitfinex","SOLUSD",1756760857994,[[197.6,0.65],[197.59,12.10199439],[197.57,93.07322089],[197.56,26.0],[197.4,65.76785079]],[[197.67,0.53],[197.69,5.05844146],[197.7,26.0],[197.75,4.13056385]]]
["bitfinex","SOLUSD",1756760900576,[[197.63,0.12],[197.59,0.12],[197.57,0.78],[197.54,17.90487088],[197.53,74.74]],[[197.64,4.83927687],[197.68,26.0],[197.69,61.40635109],[197.7,17.90487088]]]
["bitfinex","SOLUSD",1756760920798,[[197.45,5.8945733],[197.43,12.86260489],[197.4,6.90372969],[197.39,0.2],[197.38,13.59559401]],[[197.46,6.90372969],[197.51,26.0],[197.52,6.90372969],[197.53,0.33],[197.54,18.65789661]]]
["bitfinex","SOLUSD",1756760950547,[[197.39,0.2],[197.33,19.70178728],[197.31,0.12],[197.3,26.0],[197.28,25.34373055]],[[197.4,55.19273072],[197.43,26.0],[197.44,5.06485314],[197.46,13.59559401],[197.48,20.0]]]
["bitfinex","SOLUSD",1756760984690,[[197.52,12.66392506],[197.49,38.65847301],[197.48,61.43559401],[197.46,30.32964518],[197.44,6.901147]],[[197.53,0.03],[197.55,0.03],[197.59,7.56114661],[197.62,48.12],[197.63,31.06003563]]]
["bitfinex","SOLUSD",1756761028463,[[197.39,0.12],[197.37,0.12],[197.36,5.06682746],[197.35,0.12],[197.33,0.8]],[[197.4,4.99074751],[197.41,2.030302],[197.43,5.06520551],[197.45,47.24],[197.48,26.25560521]]]
["bitfinex","SOLUSD",1756761109154,[[197.21,5.74073677],[197.2,4.43913125],[197.19,0.1],[197.18,0.12],[197.16,0.12]],[[197.22,46.02],[197.24,0.03],[197.26,4.349132],[197.27,31.72943408],[214.86,0.11757969]]]
["bitfinex","SOLUSD",1756761141669,[[197.21,0.12],[197.2,0.12],[197.19,0.1],[197.18,0.12],[197.17,0.84]],[[197.28,32.95253702],[197.3,45.51],[197.31,12.113495],[197.33,20.0],[197.41,8.1800152]]]
["bitfinex","SOLUSD",1756761168033,[[197.27,0.12],[197.26,5.06922646],[197.25,0.12],[197.24,0.67],[197.23,7.04253702]],[[197.29,7.59253702],[197.32,0.03],[197.33,81.31755172],[197.34,0.03],[197.4,31.03011701]]]
["bitfinex","SOLUSD",1756761223419,[[197.3,5.00221941],[197.27,31.06918399],[197.25,0.12],[197.24,57.83559401],[174.8,50.0]],[[197.32,0.03],[197.34,0.03],[197.36,5.02221941],[197.37,5.06663489],[197.39,70.24]]]
["bitfinex","SOLUSD",1756761256355,[[197.31,0.12],[197.29,5.84865766],[197.28,4.32221941],[197.27,1e-08],[197.25,150.26]],[[197.34,5.07221941],[197.35,5.0672114],[197.36,0.03],[197.37,2.031127],[197.41,4.10757999]]]
["bitfinex","SOLUSD",1756761292724,[[197.41,47.66221941],[197.4,31.06580164],[197.37,27.06165782],[197.35,5.06797597],[197.2,25.80765508]],[[197.43,0.69],[197.44,1e-08],[197.47,0.03],[197.48,0.2],[197.49,7.12327365]]]
["bitfinex","SOLUSD",1756761328690,[[197.45,0.12],[197.38,0.12],[197.37,0.12],[197.36,7.69187849],[197.35,5.1869511]],[[197.46,57.66660031],[197.48,13.59559401],[197.49,12.6592723],[197.5,20.00000001],[197.51,0.03]]]
["bitfinex","SOLUSD",1756761402091,[[197.53,54.25999078],[197.5,13.59559401],[197.49,40.68683282],[197.46,80.3],[197.43,20.0]],[[197.54,0.70000001],[197.56,0.03],[197.59,6.89746864],[197.6,5.0607295],[197.65,26.1]]]
["bitfinex","SOLUSD",1756761432912,[[197.49,42.18],[197.47,0.12],[197.45,0.12],[197.44,6.897469],[197.43,0.25]],[[197.53,7.58746864],[197.59,26.0],[197.62,13.59559401],[197.63,46.0],[197.64,6.89746864]]]
["bitfinex","SOLUSD",1756761475843,[[197.29,0.61000001],[197.27,5.06914026],[197.26,6.89746864],[197.25,0.12],[197.24,12.67455645]],[[197.33,48.79746864],[197.34,5.06758222],[197.35,26.0],[197.36,21.21306301],[197.4,29.57580366]]]
["bitfinex","SOLUSD",1756761501975,[[197.29,11.96614926],[197.26,0.61],[197.25,12.79372611],[197.23,0.12],[175.73,6.2963836]],[[197.32,0.03],[197.33,41.76],[197.34,7.64746864],[197.36,5.09693261],[197.37,26.0]]]
["bitfinex","SOLUSD",1756761541599,[[197.25,0.12],[197.23,0.73],[197.21,0.12],[197.2,0.12],[197.19,0.1]],[[197.28,6.92746864],[197.29,41.54],[197.3,5.80847236],[197.32,0.03],[197.33,26.0]]]
["bitfinex","SOLUSD",1756761611780,[[196.67,0.71],[196.66,4.34293203],[196.64,5.08543531],[196.6,17.05847368],[196.58,20.0]],[[196.72,4.34293203],[196.73,41.48],[196.76,0.68],[196.77,13.59559401],[196.79,43.78564921]]]
["bitfinex","SOLUSD",1756761628298,[[196.88,6.95965335],[196.87,0.71],[196.82,17.78274565],[196.8,32.95965335],[196.79,13.59559401]],[[196.93,42.1],[196.94,6.95965335],[196.96,5.07742725],[196.97,13.59559401],[196.98,12.69177923]]]
["bitfinex","SOLUSD",1756761668491,[[196.91,0.12],[196.87,0.12],[196.85,6.95965335],[196.83,0.71],[196.8,26.0]],[[196.92,12.68785769],[196.93,41.32],[196.95,12.69402993],[196.96,26.0],[196.99,17.6777483]]]
["bitfinex","SOLUSD",1756761702419,[[196.87,0.12],[196.85,0.12],[196.79,0.68],[196.75,26.0],[196.72,80.3]],[[196.88,13.59559401],[196.9,59.03506372],[196.91,14.76292919],[196.93,4.17046144],[196.96,184.64044954]]]
["bitfinex","SOLUSD",1756761733878,[[196.99,6.94431493],[196.96,0.69],[196.94,20.53990901],[196.93,147.48],[196.92,6.94431493]],[[197.02,0.69],[197.04,12.0194666],[197.05,0.03],[197.07,41.21],[197.08,26.0]]]
["bitfinex","SOLUSD",1756761791249,[[197.04,4.33330326],[197.02,0.68],[197.01,5.07582613],[196.99,12.69039819],[196.96,26.0]],[[197.07,41.02],[197.09,5.03330326],[197.1,0.03],[197.11,31.10339502],[197.12,0.03]]]
["bitfinex","SOLUSD",1756761838018,[[196.96,51.32],[196.94,0.12],[196.92,100.12],[196.9,0.66],[196.87,5.07945997]],[[196.97,25.07691526],[196.99,7.27735577],[197.0,13.59559401],[197.01,26.0],[197.03,12.68894274]]]
["bitfinex","SOLUSD",1756761874554,[[196.76,227.95968958],[196.74,0.12],[196.73,13.59559401],[196.72,12.82804392],[196.7,0.12]],[[196.77,0.03],[196.79,0.03],[196.81,0.03],[196.82,20.0],[196.84,5.08028599]]]
["bitfinex","SOLUSD",1756761914887,[[196.6,200.90013364],[196.56,38.71819243],[196.54,25.43965235],[196.29,393.2],[174.0,1.56138744]],[[196.61,20.0],[196.65,6.97366366],[196.66,0.68],[196.7,39.59559401],[196.72,5.08358394]]]
["bitfinex","SOLUSD",1756761941678,[[196.71,196.51118527],[196.68,93.01057332],[196.66,26.0],[196.65,13.59559401],[196.64,25.42613831]],[[196.72,0.03],[196.74,0.03],[196.77,4.37755963],[196.81,23.05445012],[197.01,46.63397046]]]
["bitfinex","SOLUSD",1756761974255,[[196.68,0.12],[196.66,0.12],[196.64,0.12],[196.61,0.12],[196.6,44.92]],[[196.69,53.10026989],[196.7,4.35357494],[196.72,16.90197462],[196.73,13.80989922],[196.74,65.04]]]
["bitfinex","SOLUSD",1756762004866,[[196.25,46.0],[196.21,5.76658019],[196.2,146.97018383],[196.19,12.74258153],[196.16,25.4890243]],[[196.26,6.97018383],[196.3,0.72],[196.32,32.97018383],[196.33,5.0934797],[196.36,59.67559401]]]
["bitfinex","SOLUSD",1756762052851,[[196.22,71.07209829],[196.21,12.74101935],[196.2,32.97018383],[196.19,25.48491067],[196.17,20.0]],[[196.25,1e-08],[196.33,0.03],[196.34,0.71],[196.35,7.00018383],[196.36,3.3529009]]]
["bitfinex","SOLUSD",1756762102816,[[196.09,52.39532077],[196.08,62.0],[196.07,41.84001614],[196.05,0.12],[196.04,13.59559401]],[[196.18,26.03],[196.19,15.326845],[196.2,0.03],[196.24,168.0376711],[196.27,57.61685151]]]
["bitfinex","SOLUSD",1756762133765,[[196.26,44.62],[196.24,0.71],[196.22,62.0],[196.21,6.99532077],[196.2,0.12]],[[196.27,0.03],[196.28,6.99532077],[196.3,0.67],[196.34,133.8],[196.35,28.79211]]]
["bitfinex","SOLUSD",1756762165220,[[196.37,62.0],[196.35,0.12],[196.34,5.09318835],[196.33,4.48617888],[196.31,0.12]],[[196.38,0.89],[196.4,5.12169721],[196.41,0.2],[196.42,0.03],[196.51,20.2]]]
["bitfinex","SOLUSD",1756762216672,[[196.35,49.29289098],[196.33,0.84],[196.32,4.36617888],[196.31,0.12],[196.29,28.04348813]],[[196.38,4.36617888],[196.39,0.03],[196.41,26.69],[196.42,1e-08],[196.43,0.03]]]
["bitfinex","SOLUSD",1756762231884,[[196.26,62.0],[196.25,6.98954246],[196.24,43.94],[196.21,12.74145048],[196.2,26.12]],[[196.3,9.463755],[196.31,6.98954246],[196.32,0.66],[196.34,31.09326312],[196.36,13.59559401]]]
["bitfinex","SOLUSD",1756762296948,[[196.14,0.71000001],[196.13,0.12],[196.12,0.12],[196.11,5.09895113],[196.1,4.37581695]],[[196.15,0.03],[196.16,4.37581695],[196.17,0.03],[196.2,0.71],[196.22,16.20325451]]]
["bitfinex","SOLUSD",1756762328999,[[195.85,62.05],[195.84,4.67022803],[195.83,0.3],[195.81,43.2],[172.0,100.1]],[[195.89,4.37581695],[195.92,0.72],[195.93,2.046297],[195.94,38.75949251],[195.97,50.20034635]]]
["bitfinex","SOLUSD",1756762353227,[[195.73,5.66],[195.71,4.37581695],[195.7,62.2978927],[195.65,43.12],[195.64,13.59559401]],[[195.78,5.10779093],[195.79,26.72],[195.83,55.86640894],[195.85,39.12572739],[195.88,24.23179889]]]
["bitfinex","SOLUSD",1756762382204,[[195.8,0.67],[195.79,47.31581695],[195.77,5.10792],[195.75,62.0],[195.72,38.77326391]],[[195.83,0.03],[195.84,12.89223806],[195.85,0.7],[195.88,43.16906329],[195.89,4.23179889]]]
["bitfinex","SOLUSD",1756762411135,[[195.75,0.68],[195.74,26.12],[195.73,5.12],[195.7,4.67370965],[195.69,23.420617]],[[195.82,0.67],[195.83,4.40581695],[195.84,0.03],[195.85,0.03],[195.86,17.86990707]]]
["bitfinex","SOLUSD",1756762438313,[[195.92,42.56],[195.91,5.05581695],[195.87,26.0],[195.86,13.59559401],[195.72,50.67390141]],[[195.96,5.76308226],[195.97,4.37581695],[196.0,12.75568916],[196.02,25.50764081],[196.04,6.52425365]]]
["bitfinex","SOLUSD",1756762510231,[[195.82,65.95814163],[195.81,26.0],[195.79,26.36391409],[195.78,26.0]],[[195.83,0.03],[195.85,0.03],[195.87,0.03],[195.9,4.37581695],[195.91,0.71]]]
["bitfinex","SOLUSD",1756762542199,[[196.17,150.7168641],[196.15,2.042223],[196.12,12.74698211],[196.1,109.61426682],[196.08,22.35365068]],[[196.18,1e-08],[196.2,0.03],[196.25,0.03],[196.26,0.71],[196.27,0.03]]]
["bitfinex","SOLUSD",1756762580701,[[196.21,103.94],[196.2,5.09683568],[196.18,13.71559401],[196.17,35.62843025],[196.16,0.79]],[[196.22,0.7],[196.23,4.3715342],[196.24,0.03],[196.25,0.03],[196.26,0.03]]]
["bitfinex","SOLUSD",1756762630205,[[195.97,0.54],[195.96,13.59559401],[195.95,12.22266225],[195.94,82.25877989],[195.88,0.12]],[[196.02,6.99935397],[196.05,0.68],[196.06,13.595594],[196.08,38.09950834],[196.11,3.94981105]]]
["bitfinex","SOLUSD",1756762652114,[[196.11,5.21910757],[196.09,50.49935397],[196.08,14.13559401],[196.07,59.12],[196.06,38.75068472]],[[196.15,7.67935397],[196.19,5.09714517],[196.22,12.74626498],[196.24,0.03],[196.25,63.27]]]
["bitfinex","SOLUSD",1756762698499,[[196.31,92.08881271],[196.29,0.5094503],[196.28,12.73655737],[196.27,59.0],[196.25,25.47646013]],[[196.32,0.03],[196.34,0.03],[196.37,0.68],[196.38,0.1],[196.4,0.1]]]
["bitfinex","SOLUSD",1756762795423,[[196.11,0.12],[196.1,0.2],[196.09,80.42],[196.06,30.369234],[196.05,12.75147913]],[[196.13,4.3692347],[196.17,0.03],[196.18,4.369235],[196.19,0.03],[196.2,4.3692347]]]
["bitfinex","SOLUSD",1756762837300,[[196.18,41.96],[196.16,0.12],[196.14,18.81396066],[196.13,0.72],[196.12,106.3]],[[196.19,5.05923471],[196.2,5.09687399],[196.21,0.03],[196.23,0.03],[196.33,75.5084745]]]
["bitfinex","SOLUSD",1756762866338,[[196.16,0.65],[196.15,55.65559401],[196.14,5.09836712],[196.13,4.4892347],[196.09,38.86876537]],[[196.19,1e-08],[196.2,4.3692347],[196.21,0.74],[196.22,31.09649135],[196.23,0.03]]]
["bitfinex","SOLUSD",1756762893848,[[195.4,0.65],[195.32,49.44],[195.29,0.30833758],[195.28,12.80158712],[195.21,25.01964775]],[[195.51,102.35855],[195.56,2.04521753],[195.57,18.86460786],[195.59,0.79800281],[195.6,7.04454025]]]
["bitfinex","SOLUSD",1756762913803,[[195.26,53.9],[195.25,24.26186954],[195.24,5.81174646],[195.2,12.80737704],[195.19,36.92]],[[195.32,10.66627553],[195.33,0.68],[195.34,26.0],[195.41,24.11505247],[195.42,66.4307228]]]
["bitfinex","SOLUSD",1756762945568,[[195.24,0.71],[195.23,13.59559401],[195.22,17.92836864],[195.21,26.0],[195.18,99.33733711]],[[195.33,7.0557039],[195.37,58.65852472],[195.38,6.65617094],[195.39,0.03],[195.4,4.04079511]]]
["bitfinex","SOLUSD",1756763008963,[[195.2,0.12],[195.1,0.7],[195.09,7.0678248],[195.07,0.12],[195.04,38.81733702]],[[195.21,43.08321463],[195.22,13.65136784],[195.23,5.6145505],[195.24,19.87297714],[195.25,133.83]]]
["bitfinex","SOLUSD",1756763038008,[[195.08,0.66],[195.07,5.12636489],[195.04,4.54095363],[195.02,0.12],[195.01,26.41482272]],[[195.11,4.42095363],[195.13,0.03],[195.14,0.69],[195.15,77.36462507],[195.16,5.20603971]]]
["bitfinex","SOLUSD",1756763076651,[[195.12,13.59559401],[195.1,0.71],[195.09,56.162011],[195.08,30.42095363],[195.07,5.12635619]],[[195.13,0.03],[195.14,0.03],[195.15,0.03],[195.17,0.73],[195.18,9.29609446]]]
["bitfinex","SOLUSD",1756763097798,[[195.0,748.87104633],[194.98,0.71],[194.96,57.18095363],[194.93,13.59559401],[194.9,4.42095363]],[[195.03,0.7],[195.04,30.42095363],[195.05,0.03],[195.06,52.76],[195.1,4.42095363]]]
["bitfinex","SOLUSD",1756763127672,[[194.92,0.66],[194.89,0.2],[194.88,5.13127495],[194.87,0.31878245],[194.84,53.24]],[[194.93,53.08],[194.94,4.17137805],[194.96,26.0],[194.98,12.54031505],[195.0,5.11095363]]]
["bitfinex","SOLUSD",1756763154678,[[195.04,18.70654764],[195.02,5.12758826],[195.0,9.66710463],[194.99,52.88],[194.98,12.82137218]],[[195.05,0.03],[195.07,0.03],[195.09,0.03],[195.12,4.42095363],[195.13,6.02028205]]]
["bitfinex","SOLUSD",1756763188029,[[195.38,12.17280707],[195.37,52.72],[195.36,13.59559401],[195.35,12.79754287],[195.2,25.45422259]],[[195.41,0.03],[195.43,0.03],[195.45,0.2],[195.46,7.05457594],[195.47,2.081755]]]
["bitfinex","SOLUSD",1756763260661,[[195.53,49.78],[195.52,0.12],[195.5,9.63478676],[195.46,13.59559401],[195.4,24.39973481]],[[195.54,0.71],[195.56,4.39973481],[195.57,0.03],[195.61,17.09800844],[195.63,13.59559401]]]
["bitfinex","SOLUSD",1756763298902,[[195.54,19.37963717],[195.53,4.51973481],[195.52,0.12],[195.51,63.549735],[195.5,12.90731926]],[[195.55,0.03],[195.57,0.03],[195.59,0.03],[195.6,4.39973481],[195.61,26.0]]]
["bitfinex","SOLUSD",1756763320528,[[195.53,49.48],[195.52,0.12],[195.51,0.84],[195.5,0.12],[195.49,0.12]],[[195.55,3.55719666],[195.56,5.11367781],[195.57,26.03],[195.59,0.03],[195.6,11.26878664]]]
["bitfinex","SOLUSD",1756763364722,[[195.8,54.00717139],[195.79,14.30559401],[195.78,4.40018185],[195.76,41.351943],[195.75,17.91483459]],[[195.83,0.71],[195.84,4.40018185],[195.87,26.0],[195.9,17.16211465],[195.93,39.49623921]]]
["bitfinex","SOLUSD",1756763400167,[[195.78,49.08],[195.75,0.12],[195.74,18.16399456],[195.73,31.22882119],[195.72,13.59559401]],[[195.8,2.80812256],[195.81,3.39734746],[195.82,5.77679947],[195.83,26.0],[195.84,4.22135683]]]
["bitfinex","SOLUSD",1756763490470,[[195.41,0.2],[195.39,0.12],[195.37,8.05731353],[195.36,2.051335],[195.34,0.2]],[[195.49,36.402941],[195.5,50.61888284],[195.51,25.84979],[195.52,10.72911678],[195.53,153.8]]]
["bitfinex","SOLUSD",1756763525709,[[195.17,0.2],[195.13,5.12471746],[195.1,17.22518695],[195.08,12.8148656],[195.0,24.41032195]],[[195.18,76.99032195],[195.19,15.407925],[195.2,5.12298788],[195.21,14.26559401],[195.22,12.54308488]]]
["bitfinex","SOLUSD",1756763549545,[[194.97,0.2],[194.96,5.12923315],[194.95,4.41032195],[194.94,15.420596],[194.91,12.82621978]],[[194.99,26.71],[195.01,4.41032195],[195.02,51.349233],[195.06,25.1266834],[195.11,12.81366503]]]
["bitfinex","SOLUSD",1756763580780,[[195.13,5.1247886],[195.09,26.0],[195.08,63.74853627],[195.06,0.12],[195.0,4.41032195]],[[195.17,0.03],[195.18,4.41032195],[195.19,0.03],[195.2,138.9230186],[195.22,49.8918616]]]
["bitfinex","SOLUSD",1756763616181,[[194.97,0.2],[194.95,9.78978723],[194.93,0.12],[194.9,17.236987],[194.89,2.256185]],[[195.0,5.10032195],[195.03,71.34],[195.04,2.056185],[195.06,13.59559401],[195.08,12.8157325]]]
["bitfinex","SOLUSD",1756763650341,[[194.97,0.2],[194.95,0.12],[194.91,8.09415324],[194.9,5.259716],[194.89,0.2]],[[194.98,14.39258336],[194.99,5.259716],[195.0,44.98],[195.01,4.20995742],[195.02,26.0]]]
["bitfinex","SOLUSD",1756763735620,[[194.88,0.12],[194.87,0.43878245],[194.86,0.12],[194.85,0.12],[194.81,0.57]],[[194.89,54.2659885],[194.9,28.057561],[194.92,133.8],[194.93,16.96729719],[194.96,29.86649236]]]
["bitfinex","SOLUSD",1756763779852,[[194.81,0.12],[194.8,5.13345436],[194.79,0.63],[194.78,0.03],[194.77,10.42016807]],[[194.83,4.02247881],[194.84,4.43640356],[194.86,10.2655197],[194.88,4.2279156],[194.93,12.35176894]]]
["bitfinex","SOLUSD",1756763796188,[[195.02,4.4348777],[195.0,5.12798028],[194.96,12.82311694],[194.95,100.417427],[194.92,33.59559401]],[[195.04,0.03],[195.06,13.48489043],[195.07,48.6248777],[195.08,5.1561568],[195.11,4.2279156]]]
["bitfinex","SOLUSD",1756763854134,[[195.18,52.57835346],[195.16,13.59559401],[195.15,72.44014121],[195.14,2.053441],[195.11,45.7457684]],[[195.19,0.03],[195.2,0.66],[195.21,0.03],[195.23,3.37737648],[195.24,5.22192727]]]
["bitfinex","SOLUSD",1756763888265,[[195.47,42.78],[195.46,4.4348777],[195.45,5.11431],[195.43,13.59559401],[195.41,5.82741636]],[[195.5,0.68],[195.51,4.4348777],[195.52,5.11456628],[195.55,0.1],[195.6,44.03047171]]]
["bitfinex","SOLUSD",1756763919649,[[195.52,68.71479599],[195.5,4.4348777],[195.49,59.0],[195.48,26.0],[195.46,12.78994949]],[[195.53,0.03],[195.55,0.58145466],[195.56,0.67],[195.57,0.03],[195.58,5.5945527]]]
["bitfinex","SOLUSD",1756763968592,[[195.48,44.26],[195.46,7.0445583],[195.45,5.11616111],[195.43,13.59559401],[195.3,7.76354882]],[[195.51,0.66],[195.52,12.15923856],[195.56,12.78381267],[195.59,26.0],[195.6,7.0445583]]]
["bitfinex","SOLUSD",1756764018440,[[194.97,0.87],[194.96,0.2],[194.92,0.2],[194.91,0.2],[194.9,7.06826352]],[[195.01,26.0],[195.04,5.5373356],[195.05,20.0],[195.07,12.81602882],[195.08,5.21488658]]]
["bitfinex","SOLUSD",1756764045179,[[195.39,129.54],[195.37,0.7],[195.36,18.71432011],[195.35,0.12],[195.33,0.12]],[[195.4,0.03],[195.42,0.03],[195.44,0.03],[195.45,16.46707623],[195.56,56.95]]]
["bitfinex","SOLUSD",1756764078122,[[195.17,0.83],[195.16,10.67298866],[195.15,0.12],[195.13,0.12],[195.12,26.0]],[[195.26,12.80353365],[195.32,20.0],[195.35,4.12246861],[195.37,2.67908861],[195.38,10.69795079]]]
["bitfinex","SOLUSD",1756764104742,[[195.16,9.02799379],[195.15,44.5],[195.14,0.7],[195.13,26.0],[195.11,5.12526081]],[[195.18,0.03],[195.22,9.77799379],[195.26,38.8038447],[195.28,44.52],[195.31,24.12246861]]]
["bitfinex","SOLUSD",1756764141821,[[194.97,0.2],[194.96,0.2],[194.93,0.12],[194.92,0.2],[194.86,5.1316606]],[[194.98,96.6037444],[195.0,6.05941924],[195.01,20.0],[195.02,12.85500646],[195.03,38.4556222]]]
["bitfinex","SOLUSD",1756764173223,[[194.91,6.07369841],[194.89,132.18334299],[194.87,26.0],[194.84,25.78200102]],[[194.93,0.03],[194.95,0.03],[194.97,6.10369841],[194.98,0.67],[194.99,5.12847515]]]
["bitfinex","SOLUSD",1756764239459,[[195.01,0.12],[194.99,0.12],[194.97,0.12],[194.94,5.12972457],[194.92,51.87001896]],[[195.02,11.88769817],[195.03,26.0],[195.06,57.95694248],[195.07,13.59559401],[195.08,133.8]]]
["bitfinex","SOLUSD",1756764260103,[[194.86,0.12],[194.84,5.25234851],[194.83,0.2],[194.82,0.12],[194.81,6.07001896]],[[194.88,6.07001896],[194.89,0.72],[194.91,5.13059026],[194.93,26.0],[194.94,45.02]]]
["bitfinex","SOLUSD",1756764306230,[[194.95,6.07001896],[194.93,44.34],[194.9,13.69559401],[194.89,26.0],[194.88,6.07001896]],[[194.96,0.03],[194.98,0.03],[194.99,0.72],[195.01,6.10001896],[195.03,0.03]]]
["bitfinex","SOLUSD",1756764339290,[[195.06,44.24],[195.04,5.12712364],[195.03,6.07001896],[195.01,0.1],[195.0,13.59559401]],[[195.08,0.67],[195.1,1e-08],[195.11,5.12536616],[195.12,0.03],[195.13,0.1]]]
["bitfinex","SOLUSD",1756764388748,[[194.82,4.17570401],[194.81,0.12],[194.8,5.13336958],[194.77,1.22614943],[194.73,26.32226407]],[[194.85,0.5979992],[194.86,70.06],[194.88,3.79570401],[194.89,133.8],[194.95,0.03]]]
["bitfinex","SOLUSD",1756764407654,[[194.88,3.79570401],[194.85,19.10772505],[194.82,44.08],[194.81,0.12],[194.65,25.88660957]],[[194.91,0.7],[194.93,0.03],[194.94,29.79570401],[194.95,0.03],[195.0,23.79570401]]]
["bitfinex","SOLUSD",1756764489374,[[194.9,17.88850031],[194.87,4.512907],[194.86,5.13187561],[194.85,43.7],[194.83,0.12]],[[194.95,26.03],[194.96,0.72],[194.97,8.95210509],[194.98,177.48],[194.99,4.22487421]]]
["bitfinex","SOLUSD",1756764530713,[[194.83,0.12],[194.82,17.51301062],[194.81,0.74],[194.8,0.12],[194.79,15.550908]],[[194.88,5.13136288],[194.89,0.71],[194.9,3.37092671],[194.91,82.37643271],[194.93,0.03]]]
["bitfinex","SOLUSD",1756764557343,[[194.95,13.59559401],[194.94,47.17741661],[194.93,11.536687],[194.91,26.0],[194.9,59.0]],[[195.04,4.61443806],[195.05,37.56576144],[195.06,133.8],[195.11,27.3821022],[195.18,29.74269531]]]
["bitfinex","SOLUSD",1756764609395,[[195.04,60.45301062],[195.02,0.12],[195.0,82.474918],[194.99,26.0],[194.97,12.94211576]],[[195.05,0.71000001],[195.07,0.03],[195.09,5.12584379],[195.1,1e-08],[195.11,0.1]]]
["bitfinex","SOLUSD",1756764641478,[[195.0,6.08055021],[194.99,0.82],[194.97,56.61559401],[194.95,0.12],[194.92,26.0]],[[195.05,1e-08],[195.09,42.95],[195.11,2.78197402]]]
["bitfinex","SOLUSD",1756764675704,[[195.16,147.17959482],[195.13,12.81151632],[195.12,2.05344],[195.11,20.0],[195.1,25.62788313]],[[195.24,0.66],[195.27,0.1],[195.28,5.12108098],[195.29,26.0],[195.33,17.03258206]]]
["bitfinex","SOLUSD",1756764736283,[[195.25,88.28960748],[195.24,0.51219012],[195.23,0.67],[195.22,12.12239031],[195.2,2.053335]],[[195.26,0.03],[195.27,0.1],[195.28,0.03],[195.29,0.03],[195.3,0.03]]]
["bitfinex","SOLUSD",1756764783065,[[195.2,0.69],[195.18,5.24344844],[195.17,0.12],[195.16,0.12],[195.14,38.93111915]],[[195.21,0.03],[195.23,0.03],[195.25,26.03],[195.28,43.26]]]
["bitfinex","SOLUSD",1756764827012,[[195.02,0.2],[195.01,3.78673587],[195.0,18.72374692],[194.99,0.12],[194.98,0.2]],[[195.07,5.82636489],[195.1,68.4],[195.11,12.81368088],[195.16,5.6445505],[195.17,45.73618716]]]
["bitfinex","SOLUSD",1756764878807,[[194.97,0.12],[194.95,0.12],[194.93,0.12],[194.92,25.5872608],[194.89,0.12]],[[194.98,30.08205728],[195.0,176.12],[195.02,6.30980354],[195.03,33.59559401],[195.05,10.80680717]]]
["bitfinex","SOLUSD",1756764904712,[[194.97,13.59559401],[194.96,9.58250464],[194.95,1e-08],[194.94,2.67713619],[194.91,12.94613181]],[[195.02,0.72],[195.03,26.0],[195.04,0.03],[195.06,133.83],[195.08,8.42898208]]]
["bitfinex","SOLUSD",1756764942254,[[194.95,1e-08],[194.94,44.81587411],[194.93,0.12],[194.92,39.18285481],[194.91,9.70383835]],[[194.97,0.71],[194.99,3.40784284],[195.0,30.25980355],[195.02,0.03],[195.03,5.6145505]]]
["bitfinex","SOLUSD",1756765017343,[[195.36,55.41559401],[195.35,15.389746],[195.33,5.1195278],[195.32,26.0],[195.31,4.4632914]],[[195.37,0.71],[195.4,5.11791282],[195.44,38.79164961],[195.47,144.92808065],[195.49,17.33012018]]]
["bitfinex","SOLUSD",1756765056481,[[195.39,41.74],[195.36,13.59559401],[195.35,8.57860014],[195.34,0.7],[195.32,3.7932914]],[[195.4,0.74],[195.41,0.03],[195.42,3.45958323],[195.43,0.03],[195.44,0.03]]]
["bitfinex","SOLUSD",1756765082111,[[195.29,0.12],[195.27,0.12],[195.26,55.29559401],[195.25,0.12],[195.24,0.7]],[[195.32,0.69],[195.33,26.0],[195.34,5.1192792],[195.35,133.8],[195.36,12.79724937]]]
["bitfinex","SOLUSD",1756765111160,[[195.21,19.64910596],[195.2,5.1227286],[195.19,26.0],[195.17,15.400806],[195.16,54.92986024]],[[195.27,5.12129739],[195.28,26.0],[195.29,0.03],[195.3,0.68],[195.31,54.87061143]]]
["bitfinex","SOLUSD",1756765153897,[[195.21,18.71806353],[195.2,3.78227087],[195.18,0.12],[195.17,81.16886442],[195.16,0.12]],[[195.25,0.68],[195.29,3.45772082],[195.32,26.03],[195.35,12.79768449],[211.92,0.07065807]]]
["bitfinex","SOLUSD",1756765209990,[[195.71,65.56746581],[195.69,2.048288],[195.67,38.77605681],[195.66,0.51109066],[195.63,20.0]],[[195.72,0.48145466],[195.74,0.1],[195.75,1.17145466],[195.79,0.48145466],[195.82,0.48145466]]]
["bitfinex","SOLUSD",1756765256067,[[195.45,0.2],[195.44,18.83221716],[195.43,44.5],[195.42,59.48],[195.41,21.41037726]],[[195.49,0.68],[195.52,31.11463792],[195.55,44.44],[195.57,12.78370056],[195.58,20.0]]]
["bitfinex","SOLUSD",1756765288595,[[195.43,0.12],[195.42,0.12],[195.41,0.12],[195.32,0.36]],[[195.46,75.30613629],[195.47,20.0],[195.49,26.38397193],[195.5,25.57603526],[195.52,4.26914815]]]
["bitfinex","SOLUSD",1756765339089,[[195.38,1e-08],[195.36,0.12],[195.31,0.36],[195.28,2.052703],[195.26,5.121338]],[[195.39,51.73528433],[195.4,6.94484626],[195.42,22.052703],[195.43,18.48741653],[195.44,18.79494335]]]
["bitfinex","SOLUSD",1756765368353,[[195.25,0.2],[195.24,0.2],[195.23,0.48],[195.21,5.24268005],[195.2,2.05344101]],[[195.27,31.12113789],[195.3,46.62907676],[195.31,0.69],[195.33,12.79933187],[196.45,95.48920248]]]
["bitfinex","SOLUSD",1756765405187,[[195.19,1e-08],[195.1,0.68],[195.08,5.1260488],[195.07,13.59559401],[195.06,2.054706]],[[195.2,51.59467902],[195.23,133.8],[195.24,37.06295675],[195.26,27.87118801],[195.27,5.69511239]]]
["bitfinex","SOLUSD",1756765434953,[[195.19,13.59559401],[195.17,47.42373827],[195.14,50.70299295],[195.11,0.51253139],[195.08,20.0]],[[195.2,0.03],[195.22,0.03],[195.26,5.15158895],[195.27,133.8],[195.29,59.15985909]]]
["bitfinex","SOLUSD",1756765512224,[[195.19,20.77256428],[195.18,3.79310363],[195.16,54.72953174],[195.13,51.62280299],[194.84,16.79453683]],[[195.2,0.03],[195.22,0.03],[195.24,0.72],[195.26,0.03],[195.28,0.03]]]
["bitfinex","SOLUSD",1756765544270,[[195.22,42.4],[195.2,18.83850424],[195.19,15.520806],[195.18,6.16857447],[195.13,45.6227889]],[[195.27,5.12111435],[195.28,26.0],[195.29,0.6],[195.3,133.8],[195.31,0.03]]]
["bitfinex","SOLUSD",1756765580091,[[195.17,0.12],[195.16,0.12],[195.14,5.79448924],[195.11,13.59559401],[195.09,18.87835814]],[[195.19,26.0],[195.21,0.24],[195.22,5.1224744],[195.23,41.54],[195.25,4.25773133]]]
["bitfinex","SOLUSD",1756765625537,[[195.32,23.68769721],[195.31,0.12],[195.3,139.18030618],[195.29,0.12],[195.27,20.12]],[[195.34,1e-08],[195.36,0.03],[195.37,0.03],[195.39,0.03],[195.46,5.14616983]]]
["bitfinex","SOLUSD",1756765686002,[[195.09,5.12583935],[195.07,1e-08],[195.06,3.79049302],[195.05,18.06400109]],[[195.11,3.8280511],[195.15,35.44122614],[195.16,41.2],[195.17,0.03],[195.18,6.41511239]]]
["bitfinex","SOLUSD",1756765702213,[[195.16,44.91049302],[195.14,0.66],[195.1,29.79049302],[195.09,12.81433211],[194.82,27.80655968]],[[195.19,0.68000001],[195.21,0.03],[195.22,26.0],[195.23,0.03],[195.25,17.92577952]]]
["bitfinex","SOLUSD",1756765783288,[[195.07,1e-08],[195.05,0.12],[195.03,0.12],[195.02,0.69],[195.01,2.055551]],[[195.08,35.28986905],[195.09,179.01159839],[195.11,5.72511239],[195.12,12.81321729],[195.13,2.085551]]]
["bitfinex","SOLUSD",1756765816030,[[195.03,0.12],[195.01,0.78],[194.98,5.12868732],[194.97,0.2],[194.96,3.79049302]],[[195.04,29.45125848],[195.05,5.12703171],[195.06,45.8461896],[195.07,0.03],[195.08,12.81558551]]]
["bitfinex","SOLUSD",1756765867583,[[195.03,13.59559401],[195.02,40.68],[195.01,3.79049302],[195.0,10.40453144],[194.99,0.12]],[[195.05,0.72],[195.06,3.43958695],[195.07,5.15640582],[195.09,0.03],[195.1,71.00270171]]]
["bitfinex","SOLUSD",1756765897805,[[194.98,0.12],[194.97,0.2],[194.96,19.10484137],[194.95,0.2],[194.94,17.62608702]],[[195.02,5.82770004],[195.03,133.83],[195.05,0.03],[195.06,38.81700796],[195.07,0.03]]]
["bitfinex","SOLUSD",1756765941178,[[194.91,0.12],[194.89,0.12],[194.87,0.26],[194.85,5.13214737],[194.83,22.51847603]],[[194.92,3.42938353],[194.93,45.78011554],[194.94,160.49],[194.95,13.35302802],[194.98,18.54729318]]]
["bitfinex","SOLUSD",1756766022837,[[194.88,5.840608],[194.86,18.72742076],[194.85,4.05049302],[194.83,40.58],[194.8,42.62387017]],[[194.89,0.03],[194.91,4.16964994],[194.92,5.13036096],[194.93,0.03],[194.94,159.8]]]
["bitfinex","SOLUSD",1756766058511,[[195.02,40.36],[195.01,2.054813],[194.99,18.72402889],[194.98,3.79049302],[194.95,38.82343573]],[[195.03,0.03],[195.05,0.03],[195.07,0.03],[195.08,3.40163795],[195.09,38.84516512]]]
["bitfinex","SOLUSD",1756766099048,[[195.22,67.86826201],[195.2,30.3027881],[195.19,32.80756321],[195.18,0.26],[195.15,121.3504742]],[[195.23,1e-08],[195.24,0.67],[195.29,0.1],[195.34,26.0],[195.35,5.11901945]]]
["bitfinex","SOLUSD",1756766131484,[[195.32,57.56608703],[195.28,31.12078421],[195.25,20.0],[195.22,78.72330839],[195.2,3.91049302]],[[195.35,0.71],[195.36,3.44163291],[195.4,26.0],[195.41,4.25334231],[195.44,5.69511239]]]
["bitfinex","SOLUSD",1756766156001,[[195.41,64.6944464],[195.4,0.26],[195.38,71.79516979],[195.37,26.0],[172.0,100.1]],[[195.42,0.03],[195.44,0.03],[195.46,0.68],[195.47,5.11594994],[195.51,26.0]]]
["bitfinex","SOLUSD",1756766193861,[[195.42,2.051229],[195.38,5.79804513],[195.37,59.0],[195.36,42.58706904],[195.3,49.39125694]],[[195.44,4.13815736],[195.45,5.1164429],[195.46,0.03],[195.49,30.25334231],[195.5,12.78806113]]]
["bitfinex","SOLUSD",1756766225979,[[195.4,0.12],[195.38,0.12],[195.33,40.28],[195.29,0.12],[195.28,29.79049302]],[[195.42,3.43749563],[195.43,26.65],[195.46,22.08297317],[195.47,4.25334231],[195.49,20.0]]]
["bitfinex","SOLUSD",1756766313573,[[195.29,1e-08],[195.27,0.12],[195.25,0.12],[195.22,0.12],[195.2,0.79]],[[195.3,46.3403277],[195.31,26.0],[195.33,19.25056612],[195.34,133.8],[195.47,1e-08]]]
["bitfinex","SOLUSD",1756766353135,[[195.13,1e-08],[195.11,0.12],[195.1,0.65],[195.09,17.50608703],[195.08,5.24604393]],[[195.15,5.12426338],[195.16,26.0],[195.18,0.72],[195.19,40.64],[195.2,12.80737704]]]
["bitfinex","SOLUSD",1756766375726,[[194.88,0.66],[194.84,0.2],[194.83,13.59559401],[194.82,6.06196799],[194.44,535.98484848]],[[194.9,41.54],[194.92,26.0],[194.93,5.13004668],[194.94,0.69],[194.95,12.82436263]]]
["bitfinex","SOLUSD",1756766406288,[[194.84,0.2],[194.83,13.59559401],[194.82,6.87196799],[194.78,13.595594],[194.77,68.44614943]],[[194.9,4.14501768],[194.91,26.0],[194.94,175.04],[194.95,22.22015272],[194.97,25.7185051]]]
["bitfinex","SOLUSD",1756766428924,[[194.67,0.12],[194.65,0.12],[194.63,0.81],[194.6,19.9833077]],[[194.69,41.38],[194.7,26.61],[194.74,17.97273966],[194.76,19.34264898],[194.98,13.63335867]]]
["bitfinex","SOLUSD",1756766465652,[[194.72,19.3811733],[194.67,54.06180908],[194.62,25.69019968],[194.38,14.1161605],[194.37,2.68329641]],[[194.73,0.03],[194.75,0.03],[194.77,26.03],[194.78,5.74403947],[210.67,0.2]]]
["bitfinex","SOLUSD",1756766536162,[[194.63,22.66713489],[194.6,0.95962031],[194.59,71.96716764],[194.58,87.22],[194.5,29.50947476]],[[194.64,0.03],[194.65,0.03],[194.66,0.03],[194.67,0.03],[194.71,3.44266055]]]
["bitfinex","SOLUSD",1756766566575,[[194.82,54.59559401],[194.8,9.440922],[194.77,3.80358682],[194.75,58.83670834],[194.72,0.13]],[[194.83,0.71],[194.84,0.1],[194.85,3.44724048],[194.87,0.1],[194.88,4.30873563]]]
["bitfinex","SOLUSD",1756766585900,[[194.82,40.88],[194.81,13.59559401],[194.79,0.12],[194.78,5.13395801],[194.77,15.55329]],[[194.83,26.72],[194.84,1e-08],[194.86,5.16215283],[194.87,0.1],[194.9,17.13613219]]]
["bitfinex","SOLUSD",1756766640358,[[194.63,0.49],[194.61,18.85404534],[194.6,0.4457457],[194.59,0.12],[194.58,30.36705649]],[[194.66,133.8],[194.67,26.0],[194.68,6.15149943],[194.69,40.84]]]
["bitfinex","SOLUSD",1756766674677,[[194.63,1e-08],[194.61,0.12],[194.6,0.4457457],[194.59,0.12],[194.57,0.37]],[[194.64,76.92427688],[194.67,6.31172298],[194.68,12.84188101],[194.7,12.59084472],[194.71,33.62559401]]]
["bitfinex","SOLUSD",1756766715622,[[194.61,9.06192392],[194.6,0.4457457],[194.57,28.504403],[194.55,0.51400668],[194.53,25.70186799]],[[194.64,0.03],[194.66,0.03],[194.68,40.79],[194.69,5.80642959],[194.73,22.75373741]]]
["bitfinex","SOLUSD",1756766751220,[[194.81,40.7],[194.79,5.13373376],[194.78,13.59559401],[194.75,12.95697047],[194.73,59.12]],[[194.83,0.03],[194.84,1e-08],[194.85,31.16220049],[194.86,0.03],[194.87,0.1]]]
["bitfinex","SOLUSD",1756766819542,[[195.06,42.22],[195.03,0.12],[195.02,18.72326196],[195.01,3.90532947],[195.0,36.96]],[[195.1,0.72],[195.11,5.30031492],[195.12,26.0],[195.13,12.81233964],[195.17,25.61893024]]]
["bitfinex","SOLUSD",1756766852687,[[194.86,41.76],[194.85,64.37209108],[194.84,0.2],[194.83,15.626147],[194.78,5.07182995]],[[194.91,0.71],[194.92,5.13033875],[194.94,0.175001],[194.95,26.0],[194.98,12.82218762]]]
["bitfinex","SOLUSD",1756766876818,[[195.04,22.74807688],[195.03,2.054812],[195.01,54.21985539],[195.0,3.78532947],[194.99,59.0]],[[195.05,0.03],[195.07,0.03],[195.11,0.66],[195.12,0.175001],[195.15,0.03]]]
["bitfinex","SOLUSD",1756766915972,[[195.16,20.77282482],[195.13,26.0],[195.12,93.11218955],[195.1,20.0],[195.02,0.12]],[[195.17,1e-08],[195.2,0.03],[195.21,0.66],[195.25,5.12165631],[195.26,0.175001]]]
["bitfinex","SOLUSD",1756766946121,[[195.18,0.12],[195.16,42.0],[195.14,64.12452481],[195.13,13.59559401],[195.1,32.41762431]],[[195.19,0.68],[195.22,0.175001],[195.23,5.12242366],[195.24,26.0],[195.25,146.60451191]]]
["bitfinex","SOLUSD",1756767036362,[[195.33,13.59559401],[195.32,26.0],[195.28,46.0],[195.25,183.46907751],[195.21,4.05627842]],[[195.37,0.66],[195.47,0.175001],[195.48,6.33615438],[195.51,5.73475753],[195.53,20.0]]]
["bitfinex","SOLUSD",1756767053283,[[195.28,13.59559401],[195.27,41.06],[195.25,5.79162232],[195.24,0.12],[195.23,15.394484]],[[195.34,0.66],[195.35,18.09160759],[195.36,159.8],[195.37,0.03],[195.39,0.03]]]
["bitfinex","SOLUSD",1756767104583,[[195.43,13.59559401],[195.42,41.62],[195.39,6.03933051],[195.38,13.59559401],[195.37,5.1184908]],[[195.46,5.11613822],[195.47,0.175001],[195.48,133.83],[195.49,0.72],[195.5,12.81795743]]]
["bitfinex","SOLUSD",1756767138012,[[195.49,130.2873574],[195.48,26.0],[195.47,5.02628157],[195.46,12.78988085],[195.43,45.58352882]],[[195.5,1e-08],[195.52,0.03],[195.59,3.44240514],[195.6,26.67],[195.61,0.175001]]]
["bitfinex","SOLUSD",1756767173019,[[195.66,55.19559401],[195.62,5.108887],[195.61,85.0],[195.6,6.75320782],[195.55,40.9489082]],[[195.67,0.75],[195.73,0.175001],[195.74,5.10888756],[195.75,26.0],[195.79,4.12667616]]]
["bitfinex","SOLUSD",1756767210360,[[195.78,23.12566624],[195.77,42.0],[195.74,71.77166099],[195.72,25.54562128],[195.7,3.7622982]],[[195.79,0.03000001],[195.82,0.48145466],[195.85,1.16145466],[195.86,133.8],[195.87,26.0]]]
["bitfinex","SOLUSD",1756767290155,[[195.69,41.16],[195.67,0.12],[195.65,0.12],[195.64,13.59559401],[195.63,0.12]],[[195.73,18.55177591],[195.74,0.175001],[195.75,159.8],[195.78,29.59077999],[195.79,20.0]]]
["bitfinex","SOLUSD",1756767325965,[[195.79,54.61559401],[195.76,5.10828033],[195.74,0.12],[195.68,130.98771342],[195.49,14.2361605]],[[195.8,0.03],[195.81,0.03],[195.82,0.03],[195.84,5.10620915],[195.85,0.17500101]]]
["bitfinex","SOLUSD",1756767371741,[[196.04,58.96789221],[196.03,5.10126001],[196.02,0.51015202],[196.01,40.79815375],[196.0,3.7622982]],[[196.05,0.48145466],[196.08,0.7],[196.09,0.48145466],[196.12,0.48145466],[196.17,0.175001]]]
["bitfinex","SOLUSD",1756767399468,[[196.11,18.69245801],[196.08,4.4322982],[196.07,26.0],[196.03,12.75301237],[195.99,20.0]],[[196.19,6.23855441],[196.21,12.74202172],[196.22,0.65645566],[196.25,15.324497],[196.27,45.47548462]]]
["bitfinex","SOLUSD",1756767430232,[[196.18,129.38776212],[196.17,5.12618355],[196.16,26.0],[196.15,14.78733834],[196.14,0.12]],[[196.19,0.48145466],[196.22,0.48145466],[196.26,0.48145466],[196.27,0.68],[196.28,5.09498714]]]
["bitfinex","SOLUSD",1756767484164,[[196.21,62.10426321],[196.2,0.66],[196.18,12.74295294],[196.16,51.608609],[196.15,15.32]],[[196.22,0.48145466],[196.23,0.03],[196.25,0.67],[196.26,0.48145466],[196.29,0.48145466]]]
["bitfinex","SOLUSD",1756767543042,[[196.05,0.67],[196.04,44.52530796],[196.03,13.59559401],[196.02,5.10140335],[196.01,0.2]],[[196.11,5.09917903],[196.12,0.175001],[196.13,134.5],[196.14,26.03],[196.16,58.67467655]]]
["bitfinex","SOLUSD",1756767601514,[[196.09,0.12],[196.08,40.6],[196.07,0.12],[196.05,0.12],[196.04,0.81]],[[196.1,26.885001],[196.13,146.54712104],[196.16,20.0],[196.18,4.71112707],[196.21,25.60879092]]]
["bitfinex","SOLUSD",1756767632668,[[196.2,122.64774192],[196.19,5.795587],[196.18,26.0],[196.17,12.74365582],[196.16,4.10262373]],[[196.21,0.01353766],[196.22,0.48145466],[196.26,0.48145466],[196.29,0.48145466],[196.31,5.79405005]]]
["bitfinex","SOLUSD",1756767677607,[[196.35,122.50384823],[196.32,38.30645389],[196.3,3.74530796],[196.22,25.04301506],[196.2,25.48400037]],[[196.36,0.58770661],[196.37,0.10007546],[196.38,0.10193316],[196.39,0.58637252],[196.4,0.09936727]]]
["bitfinex","SOLUSD",1756767724617,[[196.58,13.59559401],[196.57,204.97392827],[196.56,5.98108799],[196.55,25.43771219],[196.54,6.16022348]],[[196.63,0.48145466],[196.64,0.71],[196.69,0.48145466],[196.73,0.65645566],[196.75,12.70692582]]]
["bitfinex","SOLUSD",1756767742733,[[196.72,121.7076023],[196.68,26.0],[196.66,13.43196454],[196.64,85.863804],[196.6,137.22864107]],[[196.73,1.17145466],[196.76,0.48145466],[196.79,0.48145466],[196.83,5.73717923],[196.84,133.8]]]
["bitfinex","SOLUSD",1756767802870,[[196.71,66.35218167],[196.68,5.97459946],[196.66,38.71182519],[196.64,20.0],[196.61,25.4309493]],[[196.72,0.1],[196.73,0.51145466],[196.76,0.48145466],[196.81,5.74106862],[196.84,26.0]]]
["bitfinex","SOLUSD",1756767838922,[[196.63,3.72234448],[196.6,24.3],[196.56,26.0],[196.55,10.28190497],[196.52,20.12]],[[196.7,0.69],[196.71,26.0],[196.76,18.29962598],[196.78,26.85518081],[196.79,0.48145466]]]
["bitfinex","SOLUSD",1756767859839,[[196.64,0.12],[196.62,59.12],[196.61,40.44],[196.59,14.25559401],[196.58,3.72234448]],[[196.66,31.78513773],[196.69,12.71071279],[196.74,35.287793],[202.21,0.05093725],[212.33,0.05093725]]]
["bitfinex","SOLUSD",1756767904588,[[196.62,0.12],[196.58,40.32],[196.56,0.69],[196.55,13.59559401],[196.54,0.12]],[[196.63,26.66],[196.65,5.0851767],[196.67,34.19384903],[196.68,20.0],[196.8,25.58482925]]]
["bitfinex","SOLUSD",1756767936805,[[196.45,59.71],[196.43,5.09064159],[196.42,13.79559401],[196.41,6.09765959],[196.4,0.12]],[[196.46,26.03],[196.48,0.03],[196.5,5.77930683],[196.53,12.72116855],[196.55,40.36]]]
["bitfinex","SOLUSD",1756767996961,[[196.31,0.67],[196.3,13.59559401],[196.29,0.2],[196.28,5.09471885],[196.27,40.5]],[[196.33,26.0],[196.34,0.03],[196.35,5.09300122],[196.36,143.73792601],[196.38,5.324487]]]
["bitfinex","SOLUSD",1756768057990,[[196.18,72.59559401],[196.17,40.38],[196.16,0.72],[196.15,5.09812135],[196.14,6.00059033]],[[196.19,0.03],[196.21,3.45485504],[196.22,165.58639477],[196.23,0.03],[196.26,72.72249991]]]
["bitfinex","SOLUSD",1756768095021,[[196.29,148.91738425],[196.27,22.040972],[196.26,12.73774379],[196.24,25.47831868],[196.2,3.74783691]],[[196.3,0.03],[196.32,0.03],[196.34,0.03],[196.36,0.72],[196.38,5.1221853]]]
["bitfinex","SOLUSD",1756768127290,[[196.24,40.28],[196.23,13.59559401],[196.22,0.69],[196.21,8.84438617],[196.17,12.74354934]],[[196.28,31.78485048],[196.29,133.8],[196.3,0.03],[196.31,5.01649874],[196.32,12.76441431]]]
["bitfinex","SOLUSD",1756768172816,[[196.19,0.12],[196.18,0.12],[196.17,0.12],[196.16,0.12],[196.15,40.58]],[[196.2,7.82010595],[196.21,26.0],[196.24,12.73950264],[196.27,25.47528967],[196.28,4.29491004]]]
["bitfinex","SOLUSD",1756768204644,[[196.17,14.26559401],[196.16,59.50978792],[196.15,5.21810622],[196.14,26.12],[196.13,0.12]],[[196.18,0.03],[196.2,0.03],[196.25,5.09554453],[196.27,4.12833414],[196.28,0.03]]]
["bitfinex","SOLUSD",1756768243667,[[196.49,119.74918193],[196.45,26.72],[196.44,5.97358792],[196.43,20.0],[196.42,10.18480734]],[[196.5,0.75],[196.54,5.08814931],[196.58,26.0],[196.61,16.70662951],[196.66,5.04980514]]]
["bitfinex","SOLUSD",1756768318168,[[196.39,41.52],[196.38,13.59559401],[196.35,5.97759634],[196.32,31.09368915],[196.31,0.12]],[[196.42,17.81895936],[196.44,0.71],[196.45,26.0],[196.46,0.03],[196.47,133.8]]]
["bitfinex","SOLUSD",1756768337386,[[196.49,41.38],[196.48,13.59559401],[196.46,16.003249],[196.45,5.97759634],[196.39,20.0]],[[196.54,0.67],[196.55,17.80717373],[196.57,26.0],[196.59,25.43372822],[196.6,6.52258576]]]
["bitfinex","SOLUSD",1756768389262,[[196.52,13.59559401],[196.46,4.24302228],[196.45,31.09028107],[196.42,20.12]],[[196.53,0.03],[196.55,0.74],[196.56,17.80626779],[196.57,0.03],[196.59,26.03]]]
["bitfinex","SOLUSD",1756768424373,[[196.78,55.11559401],[196.77,6.6403984],[196.76,5.08225942],[196.75,59.0],[196.71,12.70875485]],[[196.79,0.48145466],[196.83,1.16145466],[196.85,5.08002624],[196.86,26.48145466],[196.92,20.0]]]
["bitfinex","SOLUSD",1756768446124,[[196.7,0.12],[196.68,0.12],[196.66,14.26559401],[196.65,59.0],[196.63,46.52564285]],[[196.72,5.08340739],[196.73,133.8],[196.74,67.5],[196.75,12.70698305],[196.85,25.40112749]]]
["bitfinex","SOLUSD",1756768487589,[[196.7,17.32921989],[196.68,0.81],[196.67,59.12],[196.65,31.20509751],[196.64,5.96323502]],[[196.74,5.08285046],[196.75,0.71],[196.77,38.70555876],[196.84,20.0],[196.92,25.5581088]]]
["bitfinex","SOLUSD",1756768558832,[[196.57,13.59559401],[196.56,0.7],[196.52,8.82402576],[196.47,12.92430738],[196.46,13.595594]],[[196.58,46.20698748],[196.62,26.66],[196.63,12.71458429],[196.65,133.83],[196.7,33.625594]]]
["bitfinex","SOLUSD",1756768597452,[[196.45,0.79],[196.44,0.12],[196.43,13.59559401],[196.39,3.73548761],[196.38,13.59559401]],[[196.48,5.08957654],[196.49,12.72376534],[196.52,134.47],[196.53,25.4421804],[196.54,4.27224826]]]
["bitfinex","SOLUSD",1756768645216,[[196.4,0.69],[196.38,59.12],[196.36,13.71559401],[196.35,8.82838817],[196.34,0.2]],[[196.41,66.82],[196.42,0.03],[196.44,16.853615],[196.45,0.68],[196.48,4.27224826]]]
["bitfinex","SOLUSD",1756768676444,[[196.05,13.59559401],[196.04,3.73548761],[196.03,5.10124892],[196.0,66.52],[195.97,20.0]],[[196.13,26.0],[196.16,40.8],[196.17,17.84166793],[196.18,4.16107849],[196.19,0.7]]]
["bitfinex","SOLUSD",1756768706764,[[196.05,0.70000001],[196.01,13.59559401],[196.0,5.10190575],[195.98,6.00798102],[195.97,40.8]],[[196.06,26.0],[196.08,5.1299592],[196.1,40.83],[196.12,31.24396546],[196.13,0.67]]]
["bitfinex","SOLUSD",1756768741825,[[196.26,54.31559401],[196.21,5.09647686],[196.2,6.70926188],[196.19,15.31589],[195.89,36.74]],[[196.27,31.91507397],[196.29,0.03],[196.3,16.737019],[196.31,0.03],[196.36,81.56980587]]]
["bitfinex","SOLUSD",1756768819785,[[196.48,123.98928396],[196.46,26.0],[196.45,0.67],[196.44,32.84653227],[196.08,0.12]],[[196.49,0.03],[196.5,0.03],[196.52,0.03],[196.53,0.1],[196.58,8.50950215]]]
["bitfinex","SOLUSD",1756768857954,[[196.33,0.12],[196.27,13.79559401],[196.26,0.68],[196.25,86.96],[196.24,0.2]],[[196.34,9.78063383],[196.35,26.0],[196.36,40.44],[196.38,19.82255094],[196.41,27.49880755]]]
["bitfinex","SOLUSD",1756768888696,[[196.26,0.69],[196.25,1e-08],[196.24,0.2],[196.23,0.12],[196.2,13.59559401]],[[196.29,0.03],[196.3,40.44],[196.31,0.03],[196.32,12.73460709],[196.33,0.68]]]
["bitfinex","SOLUSD",1756768911837,[[196.27,14.29559401],[196.26,59.0],[196.25,5.09552902],[196.24,0.12],[196.23,3.74522142]],[[196.28,0.03],[196.29,0.03],[196.3,0.03],[196.31,0.03],[196.32,3.45801854]]]
["bitfinex","SOLUSD",1756768965155,[[196.19,0.12],[196.17,13.79559401],[196.16,5.09783498],[196.15,0.12],[196.12,3.74590213]],[[196.21,0.03],[196.23,0.03],[196.24,200.86],[196.25,4.3040847],[196.28,18.43070545]]]
["bitfinex","SOLUSD",1756769000596,[[196.19,0.12],[196.17,14.49559401],[196.16,45.43785813],[196.15,0.12],[195.83,47.15427053]],[[196.22,5.09647058],[196.23,0.03],[196.24,0.71],[196.25,0.03],[196.26,0.03]]]
["bitfinex","SOLUSD",1756769093277,[[196.17,1e-08],[196.15,0.83],[196.13,0.2],[196.12,13.59559401],[196.1,2.043266]],[[196.18,8.52758013],[196.19,0.03],[196.2,66.94],[196.21,0.03],[196.22,19.1025416]]]
["bitfinex","SOLUSD",1756769141513,[[196.18,14.27559401],[196.17,5.09748556],[196.16,2.042535],[196.15,44.53571604],[196.13,12.9463787]],[[196.19,0.03],[196.21,0.03],[196.22,0.03],[196.23,0.03],[196.24,0.69]]]
["bitfinex","SOLUSD",1756769187743,[[196.28,53.65559401],[196.23,3.86590213],[196.22,12.74062648],[196.21,0.12],[196.2,0.67]],[[196.29,0.68],[196.3,0.03],[196.31,0.03],[196.32,0.03],[196.33,0.03]]]
["bitfinex","SOLUSD",1756769230199,[[196.32,14.26559401],[196.31,5.0938595],[196.29,45.80718713],[196.27,38.7375554],[196.24,0.12]],[[196.33,0.03],[196.35,0.03],[196.37,0.7],[196.38,5.0922481],[196.39,0.1]]]
["bitfinex","SOLUSD",1756769278737,[[196.32,53.48359401],[196.3,5.09421995],[196.28,3.86590213],[196.27,0.71],[196.25,38.73847729]],[[196.33,0.7],[196.35,0.03],[196.37,0.03],[196.38,29.43468426],[196.39,0.1]]]
["bitfinex","SOLUSD",1756769314066,[[196.36,25.15473904],[196.35,39.9],[196.34,26.0],[196.32,12.85431132],[196.31,80.3]],[[196.37,0.03],[196.39,0.1],[196.41,0.76],[196.42,0.1],[196.43,0.1]]]
["bitfinex","SOLUSD",1756769405550,[[196.49,5.087744],[196.46,13.59559401],[196.45,5.09029561],[196.42,12.84750297],[196.41,0.66]],[[196.53,5.75828169],[196.55,26.03],[196.56,12.71909259],[196.57,3.44678658],[196.59,133.8]]]
["bitfinex","SOLUSD",1756769439664,[[196.52,59.06413461],[196.51,61.0391],[196.5,26.0],[196.49,12.72300892],[196.47,20.0]],[[196.53,1e-08],[196.55,0.03],[196.57,0.03],[196.63,0.77],[196.64,133.8]]]
["bitfinex","SOLUSD",1756769472326,[[196.53,0.12],[196.52,0.12],[196.51,13.71559401],[196.5,0.81],[196.49,5.08924864]],[[196.55,0.69],[196.58,31.11710866],[196.61,133.8],[196.62,12.71527155],[196.63,39.76]]]
["bitfinex","SOLUSD",1756769528790,[[196.28,1e-08],[196.24,0.12],[196.22,1e-08],[196.21,0.12],[196.2,0.12]],[[196.29,113.71647673],[196.31,138.07397651],[196.32,7.09089214],[196.33,12.73366271],[196.34,5.6634962]]]
["bitfinex","SOLUSD",1756769549106,[[196.19,0.66000001],[196.17,0.12],[196.16,0.2],[196.15,0.12],[196.14,5.09839333]],[[196.2,45.12683995],[196.22,0.03],[196.23,12.74057417],[196.24,0.03],[196.25,0.68]]]
["bitfinex","SOLUSD",1756769592227,[[196.13,0.86],[196.08,3.74590213],[196.06,18.69582206],[196.01,39.94],[196.0,23.74590213]],[[196.14,29.42631097],[196.16,45.01795226],[196.17,133.8],[196.18,4.29760194],[196.19,7.05349125]]]
["bitfinex","SOLUSD",1756769659808,[[195.88,5.77511489],[195.87,17.34149614],[195.86,59.0],[195.84,40.1],[195.8,23.74590213]],[[195.94,26.65],[195.95,5.13342616],[195.97,40.08],[196.02,7.8303048],[196.03,28.33564579]]]
["bitfinex","SOLUSD",1756769701231,[[195.98,53.43559401],[195.96,0.7],[195.95,59.12],[195.94,3.74590213],[195.93,0.12]],[[196.02,26.0],[196.03,4.10896142],[196.05,5.10078878],[196.07,4.2841285],[196.1,9.73687209]]]
["bitfinex","SOLUSD",1756769732369,[[195.96,14.27559401],[195.95,39.94],[195.94,5.10358035],[195.93,62.86590213],[195.91,15.457815]],[[195.99,3.43817857],[196.0,5.79209983],[196.01,26.0],[196.03,0.03],[196.04,17.03695942]]]
["bitfinex","SOLUSD",1756769765112,[[195.93,0.71000001],[195.91,0.12],[195.89,19.61101619],[195.88,5.10496295],[195.87,59.12]],[[195.94,0.03],[195.96,5.10308226],[195.97,39.84],[195.99,0.51278299],[196.0,13.47536015]]]
["bitfinex","SOLUSD",1756769798165,[[196.02,39.59559401],[196.0,147.74967774],[195.99,12.75526898],[195.98,15.33],[195.97,85.51209618]],[[196.03,1e-08],[196.05,0.03],[196.07,0.03],[196.11,0.68],[196.15,5.1281955]]]
["bitfinex","SOLUSD",1756769845987,[[196.04,63.49071673],[196.03,74.329977],[196.02,0.12],[196.01,38.75405082],[196.0,23.87402296]],[[196.05,1e-08],[196.07,0.03],[196.09,0.03],[196.11,0.7],[196.15,0.03]]]
["bitfinex","SOLUSD",1756769886628,[[196.22,53.37559401],[196.21,8.85050772],[196.19,0.7],[196.16,12.74417097],[196.15,26.0]],[[196.23,0.03],[196.25,0.7],[196.29,31.09455656],[196.32,12.73457371],[196.33,0.1]]]
["bitfinex","SOLUSD",1756769962604,[[196.37,13.71559401],[196.36,39.76],[196.35,5.21294179],[196.33,59.12],[196.32,3.75402296]],[[196.4,26.03],[196.41,5.09160249],[196.42,0.03],[196.43,0.1],[196.44,0.03]]]
["bitfinex","SOLUSD",1756769990748,[[196.44,163.11425787],[196.41,93.02847614],[196.4,23.75402296],[196.37,0.12],[190.36,0.05095541]],[[196.45,1e-08],[196.5,0.7],[196.56,26.0],[196.58,133.8],[196.59,16.80716667]]]
["bitfinex","SOLUSD",1756770035462,[[196.58,28.88182901],[196.56,59.69],[196.5,29.75402296]],[[196.59,0.03],[196.61,0.03],[196.64,31.08544842],[196.67,12.71208652]]]
["bitfinex","SOLUSD",1756770068115,[[196.49,0.69],[196.47,39.88],[196.46,13.59559401],[196.45,3.87402296],[196.44,0.12]],[[196.52,26.0],[196.56,0.68],[196.57,52.4782087],[196.59,0.03],[196.61,179.23230412]]]
["bitfinex","SOLUSD",1756770127655,[[196.41,0.12],[196.4,0.12],[196.39,13.71559401],[196.38,0.79],[196.37,0.12]],[[196.43,0.69],[196.44,31.12061578],[196.46,0.03],[196.47,133.8],[196.48,52.47429924]]]
["bitfinex","SOLUSD",1756770152096,[[196.37,0.12],[196.35,0.79],[196.33,0.12],[196.32,5.09368913],[196.31,3.87402296]],[[196.38,69.14989916],[196.39,5.09192877],[196.41,0.69],[196.42,138.06865827],[196.43,12.75756586]]]
["bitfinex","SOLUSD",1756770229355,[[196.42,57.75961697],[196.41,7.13114252],[196.4,0.12],[196.39,59.0],[196.38,12.85004714]],[[196.43,0.03],[196.44,0.03],[196.45,0.03],[196.46,0.03],[196.47,0.03]]]
["bitfinex","SOLUSD",1756770267304,[[196.7,13.59559401],[196.69,59.0],[196.67,8.83861842],[196.66,5.082353],[196.62,12.71463684]],[[196.73,0.65],[196.75,5.11259976],[196.77,159.83],[196.78,0.1],[196.79,17.35642013]]]
["bitfinex","SOLUSD",1756770291012,[[196.74,14.24559401],[196.73,39.66],[196.72,5.08334381],[196.71,3.75402296],[196.7,59.0]],[[196.75,0.03],[196.76,3.41562058],[196.77,0.03],[196.78,0.1],[196.79,1.23145466]]]
["bitfinex","SOLUSD",1756770335487,[[196.92,7.50804592],[196.9,0.67],[196.89,105.43680952],[196.83,25.40233378]],[[196.97,1e-08],[197.0,0.48145466],[197.09,0.66],[197.13,0.48145466],[197.16,0.48145466]]]
["bitfinex","SOLUSD",1756770363922,[[197.26,123.54906845],[197.22,40.70722316],[197.2,7.81712673],[197.19,20.0],[197.17,30.30724247]],[[197.27,0.48145466],[197.3,0.48145466],[197.33,1.14145466],[197.37,5.54808743],[197.46,23.66]]]
["bitfinex","SOLUSD",1756770391054,[[197.56,128.08425569],[197.55,26.0],[197.52,18.57575509],[197.5,20.0],[197.43,31.48270954]],[[197.57,0.51145466],[197.6,0.48145466],[197.64,0.48145466],[197.65,0.67],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756770441518,[[197.23,59.78],[197.22,10.98986297],[197.19,13.59559401],[197.17,12.87896662],[196.69,38.15852387]],[[197.31,5.06822804],[197.32,26.66],[197.34,41.62],[197.36,20.0],[197.37,12.66714601]]]
["bitfinex","SOLUSD",1756770489763,[[197.27,6.60938429],[197.23,13.59559401],[197.21,26.12],[197.2,0.50709939],[197.19,5.19119896]],[[197.33,0.03],[197.34,41.22],[197.35,5.09713959],[197.36,133.8],[197.37,0.74]]]
["bitfinex","SOLUSD",1756770518324,[[197.11,0.12],[197.09,0.12],[197.06,0.68],[197.03,11.19474124],[197.01,43.433398]],[[197.14,47.13253728],[197.16,26.0],[197.18,12.67877066],[197.19,25.35652128],[197.2,24.28188602]]]
["bitfinex","SOLUSD",1756770558041,[[197.13,0.7],[197.12,13.59559401],[197.11,59.0],[197.1,5.91938429],[197.08,26.0]],[[197.18,5.10152081],[197.2,0.71],[197.21,67.3],[197.22,0.03],[197.24,12.67514767]]]
["bitfinex","SOLUSD",1756770580684,[[197.07,0.12],[197.05,0.12],[197.03,0.87],[197.02,5.07561159],[197.01,0.12]],[[197.08,26.0],[197.09,26.0],[197.11,134.49],[197.12,12.68297572],[197.15,4.28188602]]]
["bitfinex","SOLUSD",1756770615820,[[197.03,0.89],[197.01,0.12],[196.99,59.12],[196.98,5.27643128],[196.97,13.59559401]],[[197.04,8.48998366],[197.05,26.0],[197.07,4.31188602],[197.08,13.36566721],[197.09,0.03]]]
["bitfinex","SOLUSD",1756770693216,[[196.99,0.12],[196.98,0.2],[196.93,0.2],[196.91,2.035054]],[[197.0,45.71614213],[197.02,8.26236141],[197.04,12.68810269],[197.06,4.25090284],[197.07,17.69936901]]]
["bitfinex","SOLUSD",1756770713434,[[196.88,0.86],[196.87,0.2],[196.86,2.235779],[196.85,0.2],[196.84,8.9924423]],[[196.89,26.0],[196.91,40.62],[196.93,139.54812935],[196.96,12.69334751],[196.98,15.83137301]]]
["bitfinex","SOLUSD",1756770766300,[[196.94,5.77768863],[196.92,5.077922],[196.9,59.0],[196.89,13.71559401],[196.29,36.6]],[[196.95,0.03],[196.97,0.03],[196.99,3.44771355],[197.0,205.37618481],[197.08,16.3055227]]]
["bitfinex","SOLUSD",1756770809338,[[196.93,0.12],[196.91,0.12],[196.9,0.66],[196.89,0.12],[196.88,5.27918016]],[[196.94,31.10768863],[196.95,0.03],[196.96,40.43],[196.97,0.75],[196.98,146.49215047]]]
["bitfinex","SOLUSD",1756770845852,[[197.02,122.313431],[197.01,2.033709],[197.0,3.71221016],[196.99,58.69052628],[196.96,25.38586515]],[[197.03,1e-08],[197.05,0.03],[197.07,0.03],[197.08,0.03],[197.11,0.72]]]
["bitfinex","SOLUSD",1756770918545,[[197.32,40.06],[197.31,15.231133],[197.3,18.66383565],[197.28,3.71221016],[197.27,59.0]],[[197.33,0.71],[197.34,26.0],[197.37,5.06667534],[197.39,4.14085877],[197.4,12.66527363]]]
["bitfinex","SOLUSD",1756770981595,[[197.26,39.9],[197.24,0.68],[197.23,13.59559401],[197.21,5.218167],[197.19,42.51007813]],[[197.3,0.69],[197.31,0.03],[197.33,26.03],[197.35,0.1],[197.36,16.91935742]]]
["bitfinex","SOLUSD",1756771020909,[[197.3,61.030303],[197.27,0.68],[197.24,12.67457264],[197.23,3.71221016],[197.2,45.3540867]],[[197.31,0.74],[197.33,0.03],[197.35,0.1],[197.37,3.43931608],[197.44,65.22523774]]]
["bitfinex","SOLUSD",1756771059183,[[197.34,41.850199],[197.33,5.06760982],[197.32,0.69],[197.31,26.46791422],[197.29,3.83221016]],[[197.35,0.1],[197.37,0.03],[197.38,0.69],[197.39,5.09614685],[197.48,22.030405]]]
["bitfinex","SOLUSD",1756771071089,[[197.37,39.82],[197.35,5.06710317],[197.33,88.97658996],[197.31,0.202397]],[[197.41,26.0],[197.44,5.06485416],[197.45,138.74189729],[197.47,39.82],[197.48,5.69576241]]]
["bitfinex","SOLUSD",1756771071090,[[197.39,0.69],[197.37,39.82],[197.35,5.06710317],[197.33,88.97658996],[197.31,0.202397]],[[197.4,3.41507672],[197.41,26.0],[197.44,5.75485416],[197.45,138.05189729],[197.47,39.82]]]
["bitfinex","SOLUSD",1756771071299,[[197.39,0.69],[197.38,5.06625832],[197.37,39.82],[197.33,88.97658996],[197.31,0.12]],[[197.41,26.0],[197.44,5.75485416],[197.45,133.8],[197.46,8.31964441],[197.47,39.82]]]
["bitfinex","SOLUSD",1756771071503,[[197.39,0.69],[197.38,5.06625832],[197.37,55.046494],[197.33,88.97658996],[197.31,0.12]],[[197.41,26.0],[197.44,5.75485416],[197.45,133.8],[197.46,8.31964441],[197.47,39.82]]]
["bitfinex","SOLUSD",1756771071706,[[197.39,0.69],[197.38,5.06625832],[197.37,15.226494],[197.33,88.97658996],[197.31,0.12]],[[197.41,26.0],[197.44,5.75485416],[197.45,133.8],[197.46,8.31964441]]]
["bitfinex","SOLUSD",1756771071707,[[197.39,0.69],[197.38,5.06625832],[197.37,15.226494],[197.33,29.97658996],[197.31,0.12]],[[197.41,26.0],[197.44,5.06485416],[197.45,133.8],[197.46,4.25189729],[197.5,241.98506986]]]
["bitfinex","SOLUSD",1756771071998,[[197.39,45.57606847],[197.37,15.226494],[197.36,17.30780417],[197.35,12.66753866],[197.32,56.32993017]],[[197.48,4.25189729],[197.49,137.93817365],[197.5,272.27433827],[197.51,0.1],[197.53,8.54364362]]]
["bitfinex","SOLUSD",1756771072185,[[197.4,13.59559401],[197.39,45.57606847],[197.37,15.226494],[197.36,3.71221016],[197.35,12.66753866]],[[197.45,26.0],[197.47,4.10402205],[197.48,4.25189729],[197.49,133.8],[197.5,52.47857586]]]
["bitfinex","SOLUSD",1756771072389,[[197.41,39.82],[197.4,14.28559401],[197.39,5.06606847],[197.37,15.226494],[197.36,3.71221016]],[[197.44,3.41402205],[197.45,26.69],[197.48,4.25189729],[197.49,133.8],[197.5,52.47857586]]]
["bitfinex","SOLUSD",1756771072590,[[197.41,39.82],[197.4,14.28559401],[197.39,5.06606847],[197.37,15.226494],[197.36,3.71221016]],[[197.45,26.69],[197.49,138.05189729],[197.5,52.47857586],[197.54,43.76781962],[197.6,11.39152483]]]
["bitfinex","SOLUSD",1756771072787,[[197.41,40.51],[197.4,18.66121826],[197.37,15.226494],[197.36,3.71221016],[197.29,0.12]],[[197.44,3.41264616],[197.45,0.69],[197.46,26.0],[197.47,5.06412056],[197.49,138.05189729]]]
["bitfinex","SOLUSD",1756771072990,[[197.41,40.51],[197.4,18.66121826],[197.36,3.71221016],[197.29,20.12],[197.28,105.64382165]],[[197.45,0.69],[197.46,26.0],[197.47,5.06412056],[197.49,142.17225841],[197.8,28.96026674]]]
["bitfinex","SOLUSD",1756771073288,[[197.41,55.734176],[197.4,18.66121826],[197.36,3.71221016],[197.29,20.12],[197.28,105.64382165]],[[197.44,3.41264616],[197.45,0.69],[197.46,26.0],[197.47,5.06412056],[197.49,142.17225841]]]
["bitfinex","SOLUSD",1756771073800,[[197.41,55.734176],[197.4,18.66121826],[197.36,3.71221016],[197.33,0.50676531],[197.29,20.12]],[[197.44,3.41264616],[197.46,26.0],[197.47,5.75412056],[197.49,142.17225841],[197.87,0.48145466]]]
["bitfinex","SOLUSD",1756771074108,[[197.41,55.734176],[197.4,18.66121826],[197.36,3.71221016],[197.33,0.50676531],[197.29,20.12]],[[197.45,3.41264616],[197.46,31.0643952],[197.47,0.69],[197.49,142.17225841],[197.51,5.79576241]]]
["bitfinex","SOLUSD",1756771074279,[[197.41,15.224176],[197.39,0.69],[197.32,43.66104166],[197.29,0.12],[197.28,125.64382165]],[[197.44,3.41264616],[197.45,5.06474358],[197.46,26.0],[197.49,142.17225841],[197.51,0.1]]]
["bitfinex","SOLUSD",1756771074484,[[197.39,0.082363],[197.37,13.59559401],[197.36,40.49],[197.33,17.30780417],[197.32,38.66971316]],[[197.43,4.10264616],[197.44,26.0],[197.45,5.06474358],[197.46,26.0],[197.47,4.25189729]]]
["bitfinex","SOLUSD",1756771074680,[[197.39,59.082363],[197.38,15.226494],[197.37,0.69],[197.36,39.8],[197.35,13.59559401]],[[197.42,3.41264616],[197.43,0.69],[197.44,26.0],[197.45,5.06474358],[197.47,4.25189729]]]
["bitfinex","SOLUSD",1756771074999,[[197.39,59.082363],[197.38,15.226494],[197.37,0.69],[197.36,39.8],[197.35,13.59559401]],[[197.42,3.41264616],[197.43,0.69],[197.44,26.0],[197.47,4.25189729]]]
["bitfinex","SOLUSD",1756771075000,[[197.39,59.772363],[197.38,15.226494],[197.37,5.06652688],[197.36,39.8],[197.35,13.59559401]],[[197.42,3.41264616],[197.43,31.06516793],[197.44,26.0],[197.46,39.8],[197.47,4.25189729]]]
["bitfinex","SOLUSD",1756771075202,[[197.39,59.082363],[197.38,15.226494],[197.37,5.75652688],[197.36,39.8],[197.35,13.59559401]],[[197.41,0.03],[197.42,3.41264616],[197.43,31.75516793],[197.46,39.8],[197.47,4.25189729]]]
["bitfinex","SOLUSD",1756771075397,[[197.39,59.082363],[197.38,55.026494],[197.37,5.75652688],[197.35,13.59559401],[197.3,5.04762614]],[[197.41,0.03],[197.42,3.41264616],[197.43,31.75516793],[197.46,39.8],[197.47,4.25189729]]]
["bitfinex","SOLUSD",1756771075592,[[197.39,0.082363],[197.38,55.026494],[197.37,5.75652688],[197.35,13.59559401],[197.34,3.71221016]],[[197.41,0.03],[197.42,3.41264616],[197.43,31.78516793],[197.46,39.8],[197.47,4.25189729]]]
["bitfinex","SOLUSD",1756771075793,[[197.39,0.082363],[197.38,55.026494],[197.37,0.69],[197.36,5.06681433],[197.35,13.59559401]],[[197.41,0.03],[197.42,8.477992],[197.43,26.72],[197.45,0.03],[197.46,39.8]]]
["bitfinex","SOLUSD",1756771076086,[[197.39,0.082363],[197.38,55.026494],[197.37,0.69],[197.35,13.59559401],[173.9,28.58252797]],[[197.41,0.03],[197.42,5.06534584],[197.43,26.72],[197.45,0.03],[197.46,39.8]]]
["bitfinex","SOLUSD",1756771076293,[[197.39,0.082363],[197.38,55.026494],[197.37,0.69],[197.35,18.66273127],[197.33,3.83221016]],[[197.41,0.03],[197.42,5.06534584],[197.43,26.72],[197.45,0.03],[197.46,39.8]]]
["bitfinex","SOLUSD",1756771076501,[[197.39,0.082363],[197.38,55.026494],[197.37,0.69],[197.36,5.06679662],[197.35,13.59559401]],[[197.41,0.03],[197.42,5.06534584],[197.43,26.72],[197.45,0.03],[197.46,39.8]]]
["bitfinex","SOLUSD",1756771077387,[[197.39,0.082363],[197.38,55.026494],[197.37,5.75661595],[197.35,13.59559401],[197.33,0.12]],[[197.41,0.03],[197.43,26.72],[197.44,5.06489019],[197.45,0.03],[197.46,39.8]]]
["bitfinex","SOLUSD",1756771077593,[[197.39,0.082363],[197.38,55.026494],[197.37,5.75661595],[197.35,13.59559401],[197.33,3.83221016]],[[197.41,0.03],[197.42,3.40980268],[197.43,0.72],[197.44,5.06489019],[197.45,0.03]]]
["bitfinex","SOLUSD",1756771077784,[[197.39,0.082363],[197.38,55.026494],[197.37,5.75661595],[197.35,13.59559401],[197.33,3.83221016]],[[197.41,0.03],[197.43,35.19497489],[197.45,0.03],[197.79,28.47881208],[198.71,85.43389777]]]
["bitfinex","SOLUSD",1756771077990,[[197.39,0.082363],[197.38,55.026494],[197.37,0.69],[197.35,18.66250118],[197.33,3.83221016]],[[197.41,0.03],[197.42,3.40980268],[197.43,31.78517221],[197.45,0.03],[197.79,28.47881208]]]
["bitfinex","SOLUSD",1756771078509,[[197.39,59.082363],[197.38,55.026494],[197.37,0.69],[197.35,18.66250118],[197.33,3.83221016]],[[197.41,0.03],[197.42,3.40980268],[197.43,31.78517221],[197.45,0.03],[197.79,28.47881208]]]
["bitfinex","SOLUSD",1756771079412,[[197.39,59.082363],[197.38,55.026494],[197.37,0.69],[197.36,5.06687669],[197.35,13.59559401]],[[197.41,0.03],[197.42,8.47522041],[197.43,26.72],[197.45,0.03],[197.51,0.1]]]
["bitfinex","SOLUSD",1756771079605,[[197.39,59.082363],[197.38,55.026494],[197.37,0.69],[197.36,5.06687669],[197.35,13.59559401]],[[197.41,0.03],[197.42,5.06541773],[197.43,26.72],[197.45,0.03],[197.51,20.1]]]
["bitfinex","SOLUSD",1756771080112,[[197.39,59.082363],[197.38,55.026494],[197.37,0.69],[197.36,5.06687669],[197.35,13.59559401]],[[197.41,0.03],[197.43,26.72],[197.44,5.06504405],[197.45,0.03],[197.51,20.1]]]
["bitfinex","SOLUSD",1756771080411,[[197.39,59.082363],[197.38,55.026494],[197.37,0.69],[197.36,5.06687669],[197.35,13.59559401]],[[197.41,0.03],[197.42,3.4090449],[197.43,26.72],[197.45,0.03],[197.51,20.1]]]
["bitfinex","SOLUSD",1756771080709,[[197.39,59.082363],[197.38,55.026494],[197.37,0.69],[197.35,13.59559401],[197.33,0.12]],[[197.41,0.03],[197.42,8.4744821],[197.43,26.72],[197.45,0.03],[197.46,52.46110873]]]
["bitfinex","SOLUSD",1756771081011,[[197.4,0.69],[197.39,59.082363],[197.38,55.026494],[197.35,13.59559401],[197.34,3.71221016]],[[197.41,0.03],[197.43,26.03],[197.45,0.72],[197.49,137.92036112],[197.5,20.92225641]]]
["bitfinex","SOLUSD",1756771081198,[[197.4,0.69],[197.39,59.082363],[197.38,60.09285777],[197.35,13.59559401],[197.34,3.71221016]],[[197.41,0.03],[197.42,3.40910468],[197.43,26.03],[197.45,0.03],[197.46,39.8]]]
["bitfinex","SOLUSD",1756771081509,[[197.4,0.69],[197.39,59.082363],[197.38,60.09285777],[197.35,13.59559401],[197.34,3.71221016]],[[197.41,0.03],[197.43,26.03],[197.45,0.03],[197.46,39.8],[197.48,4.25189729]]]
["bitfinex","SOLUSD",1756771081716,[[197.4,0.69],[197.39,59.082363],[197.38,60.09285777],[197.35,13.59559401],[197.34,3.71221016]],[[197.41,0.03],[197.43,26.03],[197.45,5.09458704],[197.46,40.49],[197.48,4.25189729]]]
["bitfinex","SOLUSD",1756771081916,[[197.4,0.69],[197.39,59.082363],[197.38,44.86636377],[197.35,13.59559401],[197.34,3.71221016]],[[197.41,0.03],[197.43,26.03],[197.45,5.09458704],[197.46,40.49],[197.48,4.25189729]]]
["bitfinex","SOLUSD",1756771082121,[[197.4,0.69],[197.39,59.082363],[197.38,60.09285777],[197.35,13.59559401],[197.34,3.71221016]],[[197.41,0.03],[197.43,26.03],[197.44,5.06496912],[197.45,0.72],[197.46,39.8]]]
["bitfinex","SOLUSD",1756771082312,[[197.4,0.69],[197.39,59.082363],[197.38,60.09285777],[197.35,13.59559401],[197.34,3.71221016]],[[197.41,0.03],[197.43,26.03],[197.45,0.72],[197.46,39.8],[197.87,37.50391037]]]
["bitfinex","SOLUSD",1756771082621,[[197.4,0.69],[197.39,59.082363],[197.38,60.09285777],[197.35,13.59559401],[197.34,3.71221016]],[[197.41,0.03],[197.43,26.03],[197.45,5.78460067],[197.46,39.8],[197.7,0.48145466]]]
["bitfinex","SOLUSD",1756771082850,[[197.39,59.082363],[197.38,55.716494],[197.35,13.59559401],[197.26,20.0],[196.78,45.22411369]],[[197.41,0.03],[197.43,31.09512688],[197.44,0.69],[197.45,0.03],[197.46,39.8]]]
["bitfinex","SOLUSD",1756771083026,[[197.39,59.082363],[197.38,55.716494],[197.35,13.59559401],[197.33,16.50103176],[197.27,20.0]],[[197.41,0.03],[197.42,3.40842202],[197.43,31.09512688],[197.44,0.69],[197.45,0.03]]]
["bitfinex","SOLUSD",1756771083395,[[197.4,0.69],[197.39,59.082363],[197.38,55.026494],[197.37,5.06656656],[197.35,13.59559401]],[[197.41,0.03],[197.42,3.40842202],[197.43,5.09517471],[197.44,0.69],[197.45,26.03]]]
["bitfinex","SOLUSD",1756771083716,[[197.39,59.082363],[197.38,55.026494],[197.37,0.69],[197.36,5.0668079],[197.35,13.59559401]],[[197.41,0.03],[197.42,3.40842202],[197.43,0.03],[197.44,0.69],[197.45,26.03]]]
["bitfinex","SOLUSD",1756771084023,[[197.39,59.082363],[197.38,55.026494],[197.37,0.69],[197.36,5.0668079],[197.35,13.59559401]],[[197.41,0.03],[197.43,29.43842202],[197.44,0.69],[197.45,0.03],[219.74,0.03897412]]]
["bitfinex","SOLUSD",1756771084325,[[197.39,59.772363],[197.38,55.026494],[197.36,5.0668079],[197.35,13.59559401],[197.27,20.0]],[[197.41,0.03],[197.42,3.40842202],[197.43,26.03],[197.44,0.69],[197.45,0.03]]]
["bitfinex","SOLUSD",1756771084518,[[197.39,59.772363],[197.38,55.026494],[197.36,5.0668079],[197.35,13.59559401],[197.26,20.0]],[[197.41,0.03],[197.42,8.47378914],[197.43,26.03],[197.44,0.69],[197.45,0.03]]]
["bitfinex","SOLUSD",1756771084725,[[197.39,59.772363],[197.38,55.026494],[197.36,5.0668079],[197.35,13.59559401],[197.27,20.0]],[[197.41,0.03],[197.42,5.06536712],[197.43,26.03],[197.44,0.69],[197.45,0.03]]]
["bitfinex","SOLUSD",1756771085116,[[197.39,59.772363],[197.38,55.026494],[197.37,5.06662468],[197.35,13.59559401],[197.27,20.0]],[[197.41,0.03],[197.43,26.03],[197.44,0.69],[197.45,0.03],[219.75,0.07281584]]]
["bitfinex","SOLUSD",1756771085320,[[197.39,59.772363],[197.38,55.026494],[197.37,5.06662468],[197.35,13.59559401],[197.27,20.0]],[[197.41,0.03],[197.42,3.40791366],[197.43,26.03],[197.44,0.69],[197.45,0.03]]]
["bitfinex","SOLUSD",1756771086431,[[197.39,59.082363],[197.38,55.026494],[197.37,5.06662468],[197.35,13.59559401],[197.27,20.0]],[[197.41,0.03],[197.42,3.40791366],[197.43,26.03],[197.44,0.69],[197.45,0.03]]]
["bitfinex","SOLUSD",1756771086629,[[197.4,0.7],[197.39,59.082363],[197.38,60.09285198],[197.35,13.59559401],[197.34,3.71221016]],[[197.41,0.03],[197.42,3.40791366],[197.43,26.03],[197.45,5.78476403],[197.58,25.30705385]]]
["bitfinex","SOLUSD",1756771086831,[[197.4,0.7],[197.39,0.082363],[197.38,60.09285198],[197.35,13.59559401],[197.34,3.71221016]],[[197.41,0.03],[197.42,3.40791366],[197.43,26.03],[197.45,0.72],[197.58,25.30705385]]]
["bitfinex","SOLUSD",1756771087134,[[197.4,54.09559401],[197.39,5.14844904],[197.38,15.226494],[197.37,3.71221016],[197.35,13.59559401]],[[197.41,0.03],[197.42,3.40791366],[197.43,0.03],[197.45,0.03],[197.49,134.49]]]
["bitfinex","SOLUSD",1756771087431,[[197.4,54.09559401],[197.39,5.14844904],[197.38,15.226494],[197.37,3.71221016],[197.31,80.42]],[[197.41,0.03],[197.43,0.03],[197.45,0.03],[197.46,3.40715405],[197.47,5.06409715]]]
["bitfinex","SOLUSD",1756771087639,[[197.4,57.80780417],[197.39,5.65506031],[197.38,41.226494],[197.37,12.666289],[197.33,20.12]],[[197.41,0.03],[197.43,0.03],[197.45,0.03],[197.46,3.40715405],[197.51,5.16304569]]]
["bitfinex","SOLUSD",1756771087935,[[197.4,57.80780417],[197.39,5.65506031],[197.38,41.226494],[197.37,12.666289],[197.34,20.0]],[[197.41,0.03],[197.43,0.03],[197.45,0.03],[197.49,3.40666905],[197.51,5.16304569]]]
["bitfinex","SOLUSD",1756771088135,[[197.4,57.80780417],[197.39,5.65506031],[197.38,41.226494],[197.37,12.666289],[197.34,20.0]],[[197.41,0.03],[197.43,0.03],[197.45,0.03],[197.5,3.40666905],[197.51,5.16304569]]]
["bitfinex","SOLUSD",1756771088303,[[197.4,57.80780417],[197.39,5.65506031],[197.38,41.226494],[197.37,12.666289],[197.34,20.0]],[[197.41,0.03],[197.43,0.03],[197.45,0.03],[197.5,3.40666905],[197.51,0.1]]]
["bitfinex","SOLUSD",1756771088504,[[197.4,62.87366029],[197.39,0.58897427],[197.38,41.226494],[197.37,12.666289],[197.34,20.0]],[[197.41,0.03],[197.43,0.03],[197.45,0.03],[197.5,3.40666905],[197.51,0.1]]]
["bitfinex","SOLUSD",1756771088703,[[197.4,62.87366029],[197.39,0.58897427],[197.38,41.226494],[197.37,12.666289],[197.34,20.0]],[[197.41,0.03],[197.43,0.03],[197.45,0.03],[197.51,3.50666905],[197.54,253.88]]]
["bitfinex","SOLUSD",1756771088933,[[197.4,62.87366029],[197.39,0.58897427],[197.38,41.226494],[197.37,12.666289],[197.34,20.0]],[[197.41,0.03],[197.43,0.03],[197.45,0.03],[197.5,3.40666905],[197.51,5.16318386]]]
["bitfinex","SOLUSD",1756771089422,[[197.4,59.16145013],[197.39,0.58897427],[197.38,41.226494],[197.37,12.666289],[197.34,20.0]],[[197.41,0.03],[197.43,0.03],[197.45,0.03],[197.5,3.40666905],[197.51,5.16318386]]]
["bitfinex","SOLUSD",1756771089423,[[197.4,59.16145013],[197.39,0.58897427],[197.38,41.226494],[197.37,12.666289],[197.34,20.0]],[[197.41,0.03],[197.43,0.03],[197.45,0.03],[197.5,3.40666905],[197.51,0.1]]]
["bitfinex","SOLUSD",1756771089629,[[197.4,62.87366029],[197.39,0.58897427],[197.38,41.226494],[197.37,12.666289],[197.34,24.08734267]],[[197.41,0.03],[197.43,0.03],[197.45,0.03],[197.51,0.1],[197.52,3.40666905]]]
["bitfinex","SOLUSD",1756771089926,[[197.4,121.87366029],[197.39,0.58897427],[197.38,41.226494],[197.37,12.666289],[197.34,24.08734267]],[[197.41,0.03],[197.43,0.03],[197.45,0.03],[197.51,0.1],[197.52,3.40666905]]]
["bitfinex","SOLUSD",1756771090124,[[197.4,121.87366029],[197.39,0.082363],[197.38,41.226494],[197.37,12.666289],[197.34,24.08734267]],[[197.41,0.03],[197.43,0.03],[197.45,0.03],[197.51,0.1],[197.52,8.46947209]]]
["bitfinex","SOLUSD",1756771090429,[[197.41,13.59559401],[197.4,49.27806628],[197.39,12.74719184],[197.38,41.226494],[197.37,25.33253681]],[[197.43,0.03],[197.45,0.03],[197.51,3.50666905],[197.52,5.06279461],[197.54,39.78]]]
["bitfinex","SOLUSD",1756771090624,[[197.42,62.15314709],[197.41,0.7],[197.39,13.25380311],[197.38,41.226494],[197.37,25.33253681]],[[197.43,0.03],[197.45,0.03],[197.51,34.56971785],[197.52,0.69],[197.54,39.78]]]
["bitfinex","SOLUSD",1756771090824,[[197.42,62.85314709],[197.39,12.74719184],[197.38,41.226494],[197.37,25.33253681],[196.83,50.30911369]],[[197.43,0.03],[197.45,0.03],[197.5,3.40666905],[197.51,31.8530488],[197.54,39.78]]]
["bitfinex","SOLUSD",1756771091318,[[197.42,62.85314709],[197.39,12.74719184],[197.38,41.226494],[197.37,25.33253681],[197.34,24.10309827]],[[197.43,0.03],[197.45,0.03],[197.51,31.8530488],[197.54,39.78],[197.55,137.8213721]]]
["bitfinex","SOLUSD",1756771091518,[[197.42,62.85314709],[197.39,12.74719184],[197.38,26.0],[197.37,25.33253681],[197.34,24.10309827]],[[197.43,0.03],[197.45,0.03],[197.51,31.8530488],[197.54,39.78],[197.55,137.8213721]]]
["bitfinex","SOLUSD",1756771091722,[[197.42,66.25981709],[197.39,12.74719184],[197.38,26.0],[197.37,25.33253681],[197.34,24.10309827]],[[197.43,0.03],[197.45,0.03],[197.5,3.40163134],[197.51,31.8530488],[197.54,39.78]]]
["bitfinex","SOLUSD",1756771091936,[[197.42,66.25981709],[197.39,12.74719184],[197.38,26.0],[197.34,20.0],[197.32,25.33859808]],[[197.43,0.03],[197.45,0.03],[197.5,8.4649461],[197.51,26.79],[197.54,39.78]]]
["bitfinex","SOLUSD",1756771092103,[[197.42,66.25981709],[197.39,12.74719184],[197.38,26.0],[197.34,20.0],[197.32,25.33859808]],[[197.43,0.03],[197.45,0.03],[197.5,5.06331476],[197.51,26.79],[197.54,39.78]]]
["bitfinex","SOLUSD",1756771092308,[[197.42,66.25981709],[197.39,12.86719184],[197.38,26.0],[197.34,20.0],[197.32,25.33859808]],[[197.43,0.03],[197.45,0.03],[197.5,5.75331476],[197.51,26.1],[197.54,39.78]]]
["bitfinex","SOLUSD",1756771092616,[[197.42,66.25981709],[197.39,12.86719184],[197.38,26.0],[197.37,0.12],[197.34,20.0]],[[197.43,0.03],[197.45,0.03],[197.5,5.75331476],[197.51,26.1],[197.54,39.78]]]
["bitfinex","SOLUSD",1756771092816,[[197.42,66.25981709],[197.39,12.86719184],[197.38,26.0],[197.37,0.12],[197.35,0.12]],[[197.43,0.03],[197.45,0.03],[197.5,5.75331476],[197.51,26.1],[197.54,39.78]]]
["bitfinex","SOLUSD",1756771093019,[[197.42,62.54760693],[197.41,3.71221016],[197.39,12.86719184],[197.38,26.0],[197.37,0.12]],[[197.43,0.03],[197.45,0.03],[197.49,0.69],[197.5,5.06331476],[197.51,26.1]]]
["bitfinex","SOLUSD",1756771093218,[[197.42,62.54760693],[197.41,3.71221016],[197.39,12.86719184],[197.38,26.0],[197.37,0.12]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.49,0.69],[197.51,0.1]]]
["bitfinex","SOLUSD",1756771093518,[[197.42,121.54760693],[197.41,3.71221016],[197.39,12.86719184],[197.38,26.0],[197.37,0.12]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.49,0.69],[197.51,0.1]]]
["bitfinex","SOLUSD",1756771093918,[[197.42,121.54760693],[197.41,3.71221016],[197.39,12.86719184],[197.38,26.0],[197.37,0.12]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.48,0.69],[197.51,3.50079066]]]
["bitfinex","SOLUSD",1756771094126,[[197.42,121.54760693],[197.41,3.71221016],[197.39,12.86719184],[197.38,26.0],[197.37,0.12]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.48,0.69],[197.5,3.40079066]]]
["bitfinex","SOLUSD",1756771094323,[[197.42,121.54760693],[197.41,3.71221016],[197.39,12.86719184],[197.38,26.0],[197.37,0.12]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.48,0.69]]]
["bitfinex","SOLUSD",1756771094324,[[197.42,121.54760693],[197.41,3.71221016],[197.39,12.86719184],[197.38,26.0],[197.37,0.12]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.48,0.69],[219.89,3.0]]]
["bitfinex","SOLUSD",1756771094630,[[197.42,121.54760693],[197.41,3.71221016],[197.39,12.86719184],[197.38,26.0],[197.37,0.12]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.48,0.69],[197.5,5.06330849]]]
["bitfinex","SOLUSD",1756771095035,[[197.42,121.54760693],[197.41,3.71221016],[197.39,12.86719184],[197.38,26.0],[197.37,0.12]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.51,5.06303478],[197.6,8.54364362]]]
["bitfinex","SOLUSD",1756771095346,[[197.42,81.76760693],[197.41,3.71221016],[197.39,12.86719184],[197.38,26.0],[197.37,0.12]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.5,4.08998945],[197.51,5.06303478]]]
["bitfinex","SOLUSD",1756771095624,[[197.42,125.25981709],[197.4,0.50658561],[197.39,12.86719184],[197.38,26.0],[197.37,0.12]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.5,3.39998945],[197.51,26.69]]]
["bitfinex","SOLUSD",1756771095802,[[197.42,125.25981709],[197.39,12.86719184],[197.38,26.0],[197.37,0.12],[172.08,2.0]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.5,3.39998945],[197.51,26.69]]]
["bitfinex","SOLUSD",1756771096004,[[197.42,125.25981709],[197.39,12.86719184],[197.38,26.0],[197.37,0.12],[172.08,2.0]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.51,26.69],[197.52,5.06284396]]]
["bitfinex","SOLUSD",1756771096405,[[197.42,125.25981709],[197.39,12.86719184],[197.38,26.0],[197.37,0.12],[196.99,28.38507106]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.51,26.69],[197.52,5.06284396]]]
["bitfinex","SOLUSD",1756771096839,[[197.42,125.25981709],[197.39,12.86719184],[197.38,26.0],[197.37,0.12],[196.99,28.38507106]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.5,0.69],[197.52,5.06284396]]]
["bitfinex","SOLUSD",1756771097002,[[197.42,125.25981709],[197.39,12.86719184],[197.38,26.0],[197.37,0.12],[196.99,0.12]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.5,0.69],[197.51,3.39957806]]]
["bitfinex","SOLUSD",1756771097731,[[197.42,125.25981709],[197.39,12.86719184],[197.38,26.0],[197.37,0.12],[196.99,0.12]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.51,3.39957806],[197.52,0.69]]]
["bitfinex","SOLUSD",1756771097906,[[197.42,125.25981709],[197.39,12.86719184],[197.38,26.0],[197.37,0.12],[196.99,28.38507106]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.51,3.39957806],[197.53,26.0]]]
["bitfinex","SOLUSD",1756771098113,[[197.42,125.25981709],[197.39,12.86719184],[197.38,26.0],[197.37,0.12],[196.99,28.38507106]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.49,0.69],[197.51,5.0631311]]]
["bitfinex","SOLUSD",1756771099935,[[197.42,125.25981709],[197.39,12.86719184],[197.38,26.0],[197.37,80.42],[197.35,20.12]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.49,0.69],[197.51,5.0631311]]]
["bitfinex","SOLUSD",1756771100836,[[197.42,76.00226401],[197.41,5.0655328],[197.39,0.202363],[197.38,26.0],[197.37,0.12]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.57,39.78],[197.59,58.76452387]]]
["bitfinex","SOLUSD",1756771101012,[[197.42,62.40667],[197.39,0.202363],[197.38,13.59559401],[197.37,0.82],[197.33,0.12]],[[197.43,0.72],[197.45,0.03],[197.47,0.03],[197.49,5.06357573],[197.5,26.0]]]
["bitfinex","SOLUSD",1756771101206,[[197.42,39.76],[197.39,0.202363],[197.38,13.59559401],[197.37,0.82],[197.35,3.83221016]],[[197.43,0.72],[197.45,0.03],[197.46,26.0],[197.47,0.03],[197.48,3.39960585]]]
["bitfinex","SOLUSD",1756771101413,[[197.42,39.76],[197.41,2.029993],[197.39,0.202363],[197.38,13.59559401],[197.37,0.82]],[[197.43,0.72],[197.45,0.03],[197.46,26.0],[197.47,0.03],[197.58,222.64364362]]]
["bitfinex","SOLUSD",1756771101820,[[197.42,39.76],[197.41,2.029993],[197.39,0.202363],[197.38,13.59559401],[197.37,0.82]],[[197.43,0.72],[197.45,0.03],[197.46,26.0],[197.47,0.03],[197.53,15.224949]]]
["bitfinex","SOLUSD",1756771102018,[[197.41,2.029993],[197.39,0.202363],[197.38,13.59559401],[197.37,5.88657716],[197.34,29.71221016]],[[197.43,0.72],[197.45,0.03],[197.46,26.0],[197.47,0.03],[197.53,15.224949]]]
["bitfinex","SOLUSD",1756771102228,[[197.41,41.789993],[197.39,0.202363],[197.38,13.59559401],[197.37,5.18657716],[197.35,0.82]],[[197.42,0.69],[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.5,39.76]]]
["bitfinex","SOLUSD",1756771102426,[[197.41,41.789993],[197.39,0.202363],[197.38,13.59559401],[197.37,5.18657716],[197.35,0.82]],[[197.42,0.69],[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.48,3.40047401]]]
["bitfinex","SOLUSD",1756771102843,[[197.41,41.789993],[197.39,0.202363],[197.38,13.59559401],[197.37,5.18657716],[197.35,0.82]],[[197.42,0.69],[197.43,5.09518928],[197.45,0.03],[197.47,26.03],[197.48,3.40047401]]]
["bitfinex","SOLUSD",1756771103036,[[197.41,41.789993],[197.39,0.202363],[197.38,13.59559401],[197.37,5.18657716],[197.35,0.82]],[[197.42,0.69],[197.43,5.09518928],[197.45,0.03],[197.47,26.03],[197.59,30.42060902]]]
["bitfinex","SOLUSD",1756771103215,[[197.41,2.029993],[197.4,39.76],[197.39,0.202363],[197.38,13.59559401],[197.37,5.18657716]],[[197.42,0.69],[197.43,5.09518928],[197.45,0.03],[197.47,26.03],[197.53,2.6486489]]]
["bitfinex","SOLUSD",1756771103534,[[197.41,2.029993],[197.4,39.76],[197.39,0.202363],[197.38,13.59559401],[197.37,5.18657716]],[[197.42,0.69],[197.43,5.09530079],[197.45,0.03],[197.46,26.0],[197.47,0.03]]]
["bitfinex","SOLUSD",1756771103839,[[197.41,2.029993],[197.4,39.76],[197.39,0.202363],[197.38,18.66193958],[197.37,0.12]],[[197.42,0.69],[197.43,0.03],[197.45,0.03],[197.46,26.0],[197.47,0.03]]]
["bitfinex","SOLUSD",1756771104037,[[197.41,2.029993],[197.4,39.76],[197.39,5.2684151],[197.38,14.29559401],[197.37,0.12]],[[197.43,0.03],[197.44,0.69],[197.45,3.43064745],[197.46,26.0],[197.47,26.03]]]
["bitfinex","SOLUSD",1756771104214,[[197.41,61.029993],[197.4,39.76],[197.39,5.2684151],[197.38,13.59559401],[197.37,0.12]],[[197.42,0.69],[197.43,0.03],[197.45,0.03],[197.46,26.0],[197.47,0.03]]]
["bitfinex","SOLUSD",1756771104414,[[197.41,61.029993],[197.4,39.76],[197.39,0.202363],[197.38,13.59559401],[197.37,0.82]],[[197.42,0.69],[197.43,0.03],[197.45,0.03],[197.46,26.0],[197.47,0.03]]]
["bitfinex","SOLUSD",1756771104842,[[197.41,61.029993],[197.4,39.76],[197.39,0.202363],[197.38,13.59559401],[197.37,0.82]],[[197.42,0.69],[197.43,0.03],[197.45,3.43079265],[197.47,0.03],[197.5,44.01894256]]]
["bitfinex","SOLUSD",1756771105039,[[197.41,61.029993],[197.4,39.76],[197.39,0.202363],[197.38,13.59559401],[197.37,0.82]],[[197.42,0.69],[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.5,44.01894256]]]
["bitfinex","SOLUSD",1756771105218,[[197.41,61.029993],[197.4,39.76],[197.39,0.202363],[197.38,13.59559401],[197.37,0.82]],[[197.42,0.69],[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.48,3.40105874]]]
["bitfinex","SOLUSD",1756771105413,[[197.41,61.029993],[197.4,39.76],[197.39,0.202363],[197.38,13.59559401],[197.37,5.88658436]],[[197.42,0.69],[197.43,5.09511048],[197.45,0.03],[197.47,29.43105874],[219.76,0.1957824]]]
["bitfinex","SOLUSD",1756771105609,[[197.41,61.029993],[197.4,39.76],[197.39,0.202363],[197.38,14.29559401],[197.37,0.12]],[[197.43,0.03],[197.45,0.72],[197.47,26.03],[197.5,4.25894256],[197.52,16.08782311]]]
["bitfinex","SOLUSD",1756771105814,[[197.41,61.029993],[197.4,39.76],[197.39,5.26835722],[197.38,14.29559401],[197.37,0.12]],[[197.43,0.72],[197.45,0.03],[197.46,3.40149983],[197.47,26.03],[197.5,4.25894256]]]
["bitfinex","SOLUSD",1756771106014,[[197.41,61.029993],[197.4,39.76],[197.39,0.202363],[197.38,19.36189765],[197.37,0.12]],[[197.43,0.72],[197.44,5.06484522],[197.45,0.03],[197.46,3.40149983],[197.47,26.03]]]
["bitfinex","SOLUSD",1756771106232,[[197.41,61.029993],[197.4,39.76],[197.39,0.202363],[197.38,19.36189765],[197.37,0.12]],[[197.43,0.72],[197.44,5.06484522],[197.45,0.03],[197.47,26.03],[197.51,173.56]]]
["bitfinex","SOLUSD",1756771106435,[[197.4,39.76],[197.39,0.202363],[197.37,0.82],[197.36,13.59559401],[197.35,3.83221016]],[[197.43,0.03],[197.45,0.03],[197.46,3.40232717],[197.47,0.03],[197.48,4.25894256]]]
["bitfinex","SOLUSD",1756771106640,[[197.41,5.064845],[197.4,39.76],[197.39,0.202363],[197.38,5.06629413],[197.37,0.12]],[[197.43,0.03],[197.44,0.69],[197.45,0.03],[197.46,26.0],[197.47,3.43201734]]]
["bitfinex","SOLUSD",1756771106844,[[197.41,5.064845],[197.4,39.76],[197.39,0.902363],[197.38,5.06629413],[197.37,0.12]],[[197.43,0.03],[197.44,0.69],[197.45,8.49679419],[197.46,26.0],[197.47,0.03]]]
["bitfinex","SOLUSD",1756771107141,[[197.41,5.064845],[197.4,39.76],[197.39,0.902363],[197.38,5.06629413],[197.37,0.12]],[[197.43,0.03],[197.45,5.09477685],[197.46,26.0],[197.47,0.03],[197.72,19.93516845]]]
["bitfinex","SOLUSD",1756771107340,[[197.41,5.064845],[197.4,39.76],[197.39,5.96842877],[197.37,0.12],[197.34,12.66809909]],[[197.43,0.03],[197.45,0.72],[197.46,26.0],[197.47,5.09412956],[197.53,8.34441131]]]
["bitfinex","SOLUSD",1756771107642,[[197.41,5.064845],[197.4,39.76],[197.39,5.96842877],[197.37,0.12],[197.34,12.66809909]],[[197.43,0.03],[197.45,9.18756834],[197.46,26.0],[197.47,0.03],[197.51,173.56]]]
["bitfinex","SOLUSD",1756771107814,[[197.41,5.064845],[197.4,39.76],[197.39,5.96842877],[197.37,0.12],[197.34,12.66809909]],[[197.43,0.03],[197.45,5.78460992],[197.46,26.0],[197.47,0.03],[197.51,173.56]]]
["bitfinex","SOLUSD",1756771108233,[[197.41,5.064845],[197.4,44.82583456],[197.39,0.902363],[197.37,0.12],[197.36,17.30780417]],[[197.43,0.03],[197.45,0.72],[197.46,31.06436712],[197.47,0.03],[197.51,173.56]]]
["bitfinex","SOLUSD",1756771108443,[[197.41,5.064845],[197.4,39.76],[197.39,0.902363],[197.37,0.12],[197.36,13.59559401]],[[197.43,0.03],[197.45,3.43406988],[197.46,26.0],[197.47,0.03],[197.51,173.56]]]
["bitfinex","SOLUSD",1756771108635,[[197.4,39.76],[197.39,0.202363],[197.37,0.82],[197.36,13.59559401],[197.35,5.18712127]],[[197.42,0.69],[197.43,0.03],[197.44,5.06486002],[197.45,3.43406988],[197.46,26.0]]]
["bitfinex","SOLUSD",1756771108834,[[197.39,39.962363],[197.37,0.82],[197.36,13.59559401],[197.35,5.18712127],[197.27,20.0]],[[197.43,0.03],[197.44,5.06486002],[197.45,0.03],[197.46,26.0],[197.51,139.49576241]]]
["bitfinex","SOLUSD",1756771109030,[[197.39,55.188857],[197.37,0.82],[197.36,18.66245441],[197.35,5.18712127]],[[197.43,0.03],[197.45,0.03],[197.51,139.49576241]]]
["bitfinex","SOLUSD",1756771109031,[[197.39,55.188857],[197.37,0.82],[197.36,18.66245441],[197.35,0.12],[197.28,20.0]],[[197.41,0.69],[197.43,5.09524155],[197.45,0.03],[197.51,139.49576241],[197.79,36.5]]]
["bitfinex","SOLUSD",1756771109220,[[197.39,55.188857],[197.37,0.82],[197.36,18.66245441],[197.35,0.12],[197.34,3.71221016]],[[197.43,0.03],[197.44,0.69],[197.45,0.03],[197.46,31.06435631],[197.51,139.49576241]]]
["bitfinex","SOLUSD",1756771109418,[[197.39,114.888857],[197.37,0.12],[197.36,13.59559401],[197.35,0.12],[197.33,38.78872929]],[[197.43,0.03],[197.45,8.49994572],[197.51,133.8],[197.52,20.92071041],[197.55,37.82369033]]]
["bitfinex","SOLUSD",1756771109622,[[197.39,114.188857],[197.37,5.88661031],[197.36,13.59559401],[197.35,3.83221016],[197.33,38.78872929]],[[197.43,0.03],[197.44,8.47018379],[197.45,0.03],[197.46,26.0],[197.51,133.8]]]
["bitfinex","SOLUSD",1756771109821,[[197.39,114.188857],[197.37,5.88661031],[197.36,13.59559401],[197.35,3.83221016],[197.33,38.78872929]],[[197.42,0.69],[197.43,0.03],[197.44,5.06494266],[197.45,0.03],[197.46,26.0]]]
["bitfinex","SOLUSD",1756771110029,[[197.39,114.188857],[197.37,5.88661031],[197.36,13.59559401],[197.35,0.12],[197.33,42.50093945]],[[197.42,0.69],[197.43,5.09513499],[197.45,0.03],[197.46,26.0],[219.75,0.07281584]]]
["bitfinex","SOLUSD",1756771110241,[[197.39,114.188857],[197.37,5.88661031],[197.36,13.59559401],[197.35,0.12],[197.33,42.50093945]],[[197.42,0.69],[197.43,5.09513499],[197.45,0.03],[197.46,26.0],[197.51,139.49576241]]]
["bitfinex","SOLUSD",1756771110445,[[197.39,114.188857],[197.37,5.88661031],[197.36,13.59559401],[197.35,0.12],[197.33,42.50093945]],[[197.42,0.69],[197.43,5.09513499],[197.45,0.03],[197.46,26.0],[197.48,4.25894256]]]
["bitfinex","SOLUSD",1756771111117,[[197.39,114.188857],[197.37,0.82],[197.36,13.59559401],[197.35,5.18702905],[197.34,3.71221016]],[[197.42,0.69],[197.43,5.09513499],[197.45,0.03],[197.46,26.0],[197.48,4.25894256]]]
["bitfinex","SOLUSD",1756771111320,[[197.39,98.962363],[197.37,0.82],[197.36,13.59559401],[197.35,0.12],[197.33,42.50093945]],[[197.42,0.69],[197.43,5.09513499],[197.45,0.03],[197.46,26.0],[197.48,4.25894256]]]
["bitfinex","SOLUSD",1756771111646,[[197.4,5.095135],[197.39,98.962363],[197.37,0.82],[197.36,13.59559401],[197.35,0.12]],[[197.42,0.69],[197.43,0.03],[197.44,5.06488318],[197.45,0.03],[197.46,26.0]]]
["bitfinex","SOLUSD",1756771111849,[[197.4,5.095135],[197.39,98.962363],[197.37,5.88657105],[197.36,13.59559401],[197.35,0.12]],[[197.42,0.69],[197.43,0.03],[197.44,8.47198312],[197.45,0.03],[197.46,26.0]]]
["bitfinex","SOLUSD",1756771112144,[[197.4,5.095135],[197.39,98.962363],[197.38,5.06634378],[197.37,0.82],[197.36,13.59559401]],[[197.42,0.69],[197.43,3.43709994],[197.44,26.0],[197.45,0.03],[197.86,37.02245571]]]
["bitfinex","SOLUSD",1756771112319,[[197.4,5.095135],[197.39,98.962363],[197.38,5.06634378],[197.37,0.82],[197.36,13.59559401]],[[197.42,0.69],[197.43,3.43709994],[197.44,26.0],[197.45,0.03],[197.64,418.1208607]]]
["bitfinex","SOLUSD",1756771112521,[[197.4,5.095135],[197.39,98.962363],[197.38,5.06634378],[197.37,0.82],[197.36,13.59559401]],[[197.42,0.69],[197.43,3.43709994],[197.44,31.06504559],[197.45,0.03],[197.64,418.1208607]]]
["bitfinex","SOLUSD",1756771112928,[[197.4,5.095135],[197.39,98.962363],[197.37,5.88655615],[197.36,13.59559401],[197.27,20.0]],[[197.42,0.69],[197.43,3.43709994],[197.44,31.06504559],[197.45,0.03],[197.64,418.1208607]]]
["bitfinex","SOLUSD",1756771113123,[[197.4,5.095135],[197.39,39.962363],[197.38,5.06636879],[197.37,0.82],[197.36,13.59559401]],[[197.43,3.43709994],[197.44,26.69],[197.45,0.03],[197.47,138.08894256],[197.64,418.1208607]]]
["bitfinex","SOLUSD",1756771113329,[[197.4,5.095135],[197.39,39.962363],[197.38,5.06636879],[197.37,0.82],[197.36,13.59559401]],[[197.43,3.43709994],[197.44,26.69],[197.45,0.03],[197.47,133.83],[197.48,4.25894256]]]
["bitfinex","SOLUSD",1756771113539,[[197.4,5.095135],[197.39,39.962363],[197.38,5.06636879],[197.37,0.82],[197.36,13.59559401]],[[197.43,3.43709994],[197.44,26.0],[197.45,0.03],[197.47,133.83],[197.48,4.25894256]]]
["bitfinex","SOLUSD",1756771113736,[[197.4,5.095135],[197.39,39.962363],[197.37,0.82],[197.36,13.59559401]],[[197.43,3.43709994],[197.44,26.0],[197.45,0.03],[197.47,133.83],[197.48,4.25894256]]]
["bitfinex","SOLUSD",1756771113737,[[197.4,5.095135],[197.39,39.962363],[197.37,0.82],[197.36,18.66226193],[197.33,42.50093945]],[[197.42,0.69],[197.43,8.50219718],[197.44,26.0],[197.45,0.03],[197.47,133.83]]]
["bitfinex","SOLUSD",1756771113940,[[197.4,5.095135],[197.39,39.962363],[197.37,5.88654647],[197.36,13.59559401],[197.33,42.50093945]],[[197.42,0.69],[197.43,0.03],[197.44,26.0],[197.45,0.03],[197.46,5.06454636]]]
["bitfinex","SOLUSD",1756771114142,[[197.4,5.095135],[197.39,39.962363],[197.37,5.88654647],[197.36,13.59559401],[197.33,42.50093945]],[[197.42,0.69],[197.43,3.43865693],[197.44,31.06485219],[197.45,0.03],[220.0,41.36540449]]]
["bitfinex","SOLUSD",1756771114341,[[197.4,5.095135],[197.39,39.962363],[197.38,5.06636908],[197.37,0.82],[197.36,13.59559401]],[[197.42,0.69],[197.43,3.43865693],[197.44,26.0],[197.45,0.03],[197.47,138.08894256]]]
["bitfinex","SOLUSD",1756771114647,[[197.4,5.095135],[197.39,39.962363],[197.38,5.06636908],[197.37,0.82],[197.36,13.59559401]],[[197.43,3.43865693],[197.45,0.03],[197.47,138.08894256]]]
["bitfinex","SOLUSD",1756771114648,[[197.41,40.46],[197.4,10.16098043],[197.39,13.79795701],[197.38,3.71221016],[197.37,0.12]],[[197.43,0.03],[197.45,0.03],[197.47,133.83],[197.49,4.94894256],[197.51,45.45576241]]]
["bitfinex","SOLUSD",1756771114854,[[197.42,0.7],[197.41,39.76],[197.4,10.16098043],[197.39,13.79795701],[197.38,3.71221016]],[[197.43,0.03],[197.45,0.03],[197.46,3.40924747],[197.47,133.83],[197.49,4.94894256]]]
["bitfinex","SOLUSD",1756771115019,[[197.42,0.7],[197.41,39.76],[197.4,10.16098043],[197.39,13.79795701],[197.38,3.71221016]],[[197.43,0.03],[197.45,0.03],[197.46,3.40924747],[197.47,133.83],[197.49,5.75376874]]]
["bitfinex","SOLUSD",1756771115225,[[197.42,5.76534292],[197.41,39.76],[197.4,5.095135],[197.39,13.79795701],[197.38,3.71221016]],[[197.43,0.03],[197.45,0.03],[197.46,3.40924747],[197.47,133.83],[197.48,26.0]]]
["bitfinex","SOLUSD",1756771115751,[[197.42,5.76534292],[197.41,39.76],[197.4,5.095135],[197.39,13.79795701],[197.38,3.71221016]],[[197.43,0.03],[197.45,0.03],[197.46,3.40924747],[197.47,133.83],[197.48,31.74387305]]]
["bitfinex","SOLUSD",1756771116053,[[197.42,5.76534292],[197.41,39.76],[197.4,5.095135],[197.39,13.79795701],[197.38,3.71221016]],[[197.43,0.03],[197.45,0.03],[197.46,3.40924747],[197.47,133.83],[197.48,26.68]]]
["bitfinex","SOLUSD",1756771116227,[[197.42,64.76534292],[197.41,39.76],[197.4,5.095135],[197.39,13.79795701],[197.38,3.71221016]],[[197.43,0.03],[197.45,0.03],[197.46,3.40924747],[197.47,133.83],[197.48,26.68]]]
["bitfinex","SOLUSD",1756771116428,[[197.42,64.76534292],[197.41,39.76],[197.39,13.79795701],[197.38,3.71221016],[196.71,55.92661529]],[[197.43,0.03],[197.45,0.03],[197.46,3.40924747],[197.47,133.83],[197.48,26.68]]]
["bitfinex","SOLUSD",1756771116724,[[197.42,68.17459092],[197.41,39.76],[197.39,13.79795701],[197.38,3.71221016],[197.36,26.0]],[[197.43,0.03],[197.45,0.03],[197.46,3.40924747],[197.47,133.83],[197.48,26.68]]]
["bitfinex","SOLUSD",1756771116930,[[197.42,85.43239509],[197.41,39.76],[197.39,12.86727969],[197.37,0.12],[197.36,26.0]],[[197.43,0.03],[197.45,0.03],[197.46,3.40924747],[197.47,0.03],[197.51,4.25894256]]]
["bitfinex","SOLUSD",1756771117235,[[197.42,85.43239509],[197.41,39.76],[197.39,38.86727969],[197.37,0.12],[197.36,20.0]],[[197.43,0.03],[197.45,0.03],[197.47,0.03],[197.5,3.40924747],[197.54,12.73049937]]]
["bitfinex","SOLUSD",1756771117440,[[197.43,13.59559401],[197.42,26.93892938],[197.41,52.42355489],[197.39,26.202363],[197.37,0.12]],[[197.45,0.03],[197.47,0.03],[197.51,3.40924747],[197.54,4.089247],[197.56,9.32074225]]]
["bitfinex","SOLUSD",1756771117747,[[197.44,57.06780417],[197.43,0.65],[197.42,8.98112521],[197.41,12.66355489],[197.4,3.71221016]],[[197.45,0.03],[197.47,0.03],[197.53,3.40924747],[197.54,26.68],[197.56,13.41617457]]]
["bitfinex","SOLUSD",1756771117953,[[197.44,57.71780417],[197.42,8.98112521],[197.41,12.66355489],[197.4,3.71221016],[197.36,115.53]],[[197.45,0.03],[197.47,0.03],[197.52,3.40924747],[197.54,26.68],[197.56,9.32074225]]]
["bitfinex","SOLUSD",1756771118139,[[197.44,57.71780417],[197.42,8.98112521],[197.41,12.66355489],[197.4,3.71221016],[197.36,115.53]],[[197.45,0.03],[197.47,0.03],[197.53,3.40924747],[197.54,26.68],[197.56,9.32074225]]]
["bitfinex","SOLUSD",1756771118453,[[197.44,57.71780417],[197.42,8.98112521],[197.41,12.66355489],[197.36,115.53],[197.3,34.22609729]],[[197.45,0.03],[197.47,0.03],[197.52,3.40924747],[197.54,26.68],[197.56,9.32074225]]]
["bitfinex","SOLUSD",1756771118632,[[197.44,57.71780417],[197.42,8.98112521],[197.41,12.66355489],[197.36,115.53],[197.3,34.22609729]],[[197.45,0.03],[197.47,0.03],[197.53,3.40924747],[197.54,26.68],[197.56,9.32074225]]]
["bitfinex","SOLUSD",1756771118953,[[197.44,57.71780417],[197.42,5.57187721],[197.41,12.66355489],[197.36,115.53],[197.3,34.22609729]],[[197.45,0.03],[197.47,0.03],[197.52,3.40924747],[197.54,0.68],[197.56,9.32074225]]]
["bitfinex","SOLUSD",1756771119150,[[197.44,54.00559401],[197.42,31.57187721],[197.41,12.66355489],[197.4,3.71221016],[197.36,115.53]],[[197.45,0.03],[197.47,0.03],[197.53,3.40924747],[197.56,0.68],[197.57,143.1204578]]]
["bitfinex","SOLUSD",1756771119352,[[197.44,66.19188199],[197.42,26.50653429],[197.41,12.66355489],[197.4,3.71221016],[197.39,0.202363]],[[197.45,0.03],[197.47,0.03],[197.55,3.40924747],[197.56,0.68],[197.57,143.1204578]]]
["bitfinex","SOLUSD",1756771119546,[[197.44,66.19188199],[197.42,26.50653429],[197.41,12.66355489],[197.4,3.71221016],[197.39,0.202363]],[[197.45,0.03],[197.47,0.03],[197.54,29.40924747],[197.56,0.68],[197.57,143.1204578]]]
["bitfinex","SOLUSD",1756771119752,[[197.44,66.19188199],[197.42,26.50653429],[197.41,12.66355489],[197.4,3.71221016],[197.39,0.202363]],[[197.45,1e-08],[197.47,0.03],[197.53,3.40924747],[197.56,0.68],[197.57,138.05894256]]]
["bitfinex","SOLUSD",1756771119945,[[197.44,62.47967183],[197.42,26.50653429],[197.41,12.66355489],[197.39,20.202363],[197.37,80.42]],[[197.45,1e-08],[197.47,0.03],[197.55,3.40924747],[197.57,134.48],[197.58,218.35894256]]]
["bitfinex","SOLUSD",1756771120128,[[197.44,92.19188199],[197.42,26.50653429],[197.41,12.66355489],[197.4,3.71221016],[197.39,20.202363]],[[197.45,1e-08],[197.47,0.03],[197.56,3.40924747],[197.57,134.48],[197.58,214.1]]]
["bitfinex","SOLUSD",1756771120334,[[197.44,92.19188199],[197.41,12.66355489],[197.4,23.71221016],[197.39,0.202363],[197.05,45.6392971]],[[197.45,1e-08],[197.47,0.03],[197.55,3.40924747],[197.57,134.48],[197.58,214.1]]]
["bitfinex","SOLUSD",1756771120538,[[197.46,13.59559401],[197.45,13.59559401],[197.44,111.59628798],[197.43,12.66227897],[197.42,0.50653429]],[[197.47,1e-08],[197.56,3.40924747],[197.59,4.25894256],[197.61,0.68],[197.62,10.75619783]]]
["bitfinex","SOLUSD",1756771120741,[[197.46,83.08780417],[197.45,0.65],[197.44,67.47407782],[197.43,12.66227897],[197.42,20.0]],[[197.47,1e-08],[197.58,4.08924747],[197.61,4.25894256],[197.64,643.29721707],[197.66,3.409247]]]
["bitfinex","SOLUSD",1756771120944,[[197.46,83.73780417],[197.44,8.47407782],[197.43,12.66227897],[197.42,20.0],[196.69,67.11193835]],[[197.47,1e-08],[197.57,3.40924747],[197.58,0.68],[197.59,26.0],[197.62,4.25894256]]]
["bitfinex","SOLUSD",1756771121151,[[197.46,83.73780417],[197.44,8.47407782],[197.43,12.66227897],[197.42,20.0],[197.07,28.26507106]],[[197.47,1e-08],[197.58,4.08924747],[197.6,31.06075381],[197.62,4.25894256],[197.64,637.60145466]]]
["bitfinex","SOLUSD",1756771121325,[[197.46,88.80212099],[197.44,3.409248],[197.43,12.66227897],[197.42,20.0],[197.26,4.05007707]],[[197.47,1e-08],[197.57,4.08924747],[197.59,5.06104743],[197.6,26.0],[197.61,4.00638867]]]
["bitfinex","SOLUSD",1756771121658,[[197.46,88.80212099],[197.44,3.409248],[197.43,12.66227897],[197.42,20.0],[197.26,4.05007707]],[[197.47,1e-08],[197.56,3.40924747],[197.57,0.68],[197.58,5.06125955],[197.6,26.0]]]
["bitfinex","SOLUSD",1756771121840,[[197.46,88.80212099],[197.44,3.409248],[197.43,12.66227897],[197.42,20.0],[197.26,4.05007707]],[[197.47,1e-08],[197.57,4.08924747],[197.58,5.06125955],[197.6,26.0],[197.63,146.45027777]]]
["bitfinex","SOLUSD",1756771122344,[[197.46,88.80212099],[197.44,3.409248],[197.43,12.66227897],[197.42,20.0],[197.26,4.05007707]],[[197.47,1e-08],[197.57,3.40924747],[197.58,5.06125955],[197.6,26.0],[197.61,4.00638867]]]
["bitfinex","SOLUSD",1756771122655,[[197.46,88.80212099],[197.44,3.409248],[197.43,12.66227897],[197.42,20.0],[197.26,4.05007707]],[[197.47,1e-08],[197.56,0.68],[197.57,3.40924747],[197.58,5.06125955],[197.6,26.0]]]
["bitfinex","SOLUSD",1756771122958,[[197.46,88.80212099],[197.44,3.409248],[197.43,12.66227897],[197.42,20.0],[197.26,4.05007707]],[[197.47,1e-08],[197.57,8.4707634],[197.58,0.68],[197.6,26.0],[197.61,8.26533123]]]
["bitfinex","SOLUSD",1756771123132,[[197.46,88.80212099],[197.44,3.409248],[197.43,12.66227897],[197.42,20.0],[197.26,4.05007707]],[[197.47,1e-08],[197.57,5.06151593],[197.6,26.0],[197.61,4.00638867],[197.62,4.25894256]]]
["bitfinex","SOLUSD",1756771123457,[[197.46,88.80212099],[197.44,3.409248],[197.43,12.66227897],[197.42,20.0],[197.26,4.05007707]],[[197.47,1e-08],[197.56,0.68],[197.57,5.06151593],[197.6,26.0],[197.61,4.00638867]]]
["bitfinex","SOLUSD",1756771123634,[[197.46,88.80212099],[197.44,83.709248],[197.43,12.66227897],[197.42,20.0],[197.4,3.71221016]],[[197.47,1e-08],[197.56,0.68],[197.57,5.06151593],[197.6,26.0],[197.61,4.00638867]]]
["bitfinex","SOLUSD",1756771123955,[[197.46,147.80212099],[197.44,83.709248],[197.43,12.66227897],[197.42,20.0],[197.4,3.71221016]],[[197.47,1e-08],[197.56,0.68],[197.57,5.06151593],[197.6,26.0],[197.61,4.00638867]]]
["bitfinex","SOLUSD",1756771124158,[[197.46,147.80212099],[197.44,83.709248],[197.43,12.66227897],[197.42,20.0],[197.4,3.71221016]],[[197.47,1e-08],[197.56,0.68],[197.58,5.06124174],[197.6,26.0],[197.64,637.60145466]]]
["bitfinex","SOLUSD",1756771124456,[[197.46,147.80212099],[197.44,83.709248],[197.43,12.66227897],[197.42,20.0],[197.4,3.71221016]],[[197.47,1e-08],[197.56,0.68],[197.57,3.40022456],[197.6,26.0],[197.62,8.22124107]]]
["bitfinex","SOLUSD",1756771124654,[[197.46,147.80212099],[197.44,83.709248],[197.43,12.66227897],[197.42,20.0],[197.4,3.71221016]],[[197.47,1e-08],[197.56,0.68],[197.6,26.0],[197.62,8.22124107],[198.73,99.11118363]]]
["bitfinex","SOLUSD",1756771124827,[[197.46,147.80212099],[197.44,83.709248],[197.43,12.66227897],[197.42,20.0],[197.4,3.71221016]],[[197.47,1e-08],[197.56,0.68],[197.57,5.06154312],[197.59,3.40020036],[197.6,26.0]]]
["bitfinex","SOLUSD",1756771125033,[[197.46,147.80212099],[197.44,83.709248],[197.43,12.66227897],[197.42,20.0],[197.4,3.71221016]],[[197.47,1e-08],[197.55,0.68],[197.57,5.06154312],[197.6,26.0],[197.94,79.48120871]]]
["bitfinex","SOLUSD",1756771125233,[[197.46,147.80212099],[197.44,83.709248],[197.43,12.66227897],[197.42,20.0],[197.4,3.71221016]],[[197.47,1e-08],[197.55,0.68],[197.57,5.06154312],[197.6,26.0],[197.64,643.29721707]]]
["bitfinex","SOLUSD",1756771125455,[[197.46,104.30991083],[197.44,83.709248],[197.43,12.66227897],[197.39,20.202363],[197.35,40.68569747]],[[197.47,1e-08],[197.52,0.68],[197.56,5.06188678],[197.6,26.0],[197.61,12.65173454]]]
["bitfinex","SOLUSD",1756771125666,[[197.46,147.94212099],[197.44,83.709248],[197.43,12.66227897],[197.4,23.71221016],[197.39,0.202363]],[[197.47,1e-08],[197.52,0.68],[197.55,3.39956726],[197.56,5.06188678],[197.58,26.0]]]
["bitfinex","SOLUSD",1756771126459,[[197.46,147.94212099],[197.44,83.709248],[197.43,12.66227897],[197.4,23.71221016],[197.39,0.202363]],[[197.47,1e-08],[197.54,0.68],[197.57,26.0],[197.61,16.9106771],[197.63,173.91576241]]]
["bitfinex","SOLUSD",1756771126655,[[197.46,147.94212099],[197.44,83.709248],[197.43,12.66227897],[197.4,23.71221016],[197.39,0.202363]],[[197.47,1e-08],[197.54,0.68],[197.56,3.39950241],[197.57,31.06172776],[197.61,16.9106771]]]
["bitfinex","SOLUSD",1756771126957,[[197.46,147.94212099],[197.44,83.709248],[197.43,12.66227897],[197.4,23.71221016],[197.39,0.202363]],[[197.47,1e-08],[197.54,0.68],[197.56,8.46135906],[197.57,26.0],[197.61,16.9106771]]]
["bitfinex","SOLUSD",1756771127253,[[197.46,147.94212099],[197.44,83.709248],[197.43,12.66227897],[197.4,23.71221016],[197.39,0.202363]],[[197.47,1e-08],[197.54,0.68],[197.56,5.06185665],[197.57,26.0],[197.61,16.9106771]]]
["bitfinex","SOLUSD",1756771127453,[[197.46,147.94212099],[197.44,83.709248],[197.43,12.66227897],[197.4,23.71221016],[197.39,0.202363]],[[197.47,1e-08],[197.54,0.68],[197.55,3.39923959],[197.56,5.06185665],[197.57,26.0]]]
["bitfinex","SOLUSD",1756771127753,[[197.46,147.94212099],[197.44,83.709248],[197.43,12.66227897],[197.4,23.83221016],[197.39,0.202363]],[[197.47,1e-08],[197.54,0.68],[197.56,5.06185665],[197.57,26.0],[197.61,16.9106771]]]
["bitfinex","SOLUSD",1756771127954,[[197.46,147.94212099],[197.44,80.3],[197.43,12.66227897],[197.4,23.83221016],[197.39,0.202363]],[[197.47,1e-08],[197.54,0.68],[197.56,5.06185665],[197.57,26.0],[197.61,16.9106771]]]
["bitfinex","SOLUSD",1756771128137,[[197.46,153.00397799],[197.44,80.3],[197.43,12.66227897],[197.4,23.83221016],[197.39,0.202363]],[[197.47,1e-08],[197.49,0.03],[197.54,0.68],[197.56,5.06185665],[197.57,26.0]]]
["bitfinex","SOLUSD",1756771128336,[[197.46,153.00397799],[197.44,80.3],[197.43,12.66227897],[197.4,23.83221016],[197.39,0.202363]],[[197.47,1e-08],[197.49,0.03],[197.54,0.68],[197.57,26.0],[197.63,171.619568]]]
["bitfinex","SOLUSD",1756771128537,[[197.46,153.00397799],[197.44,80.3],[197.43,12.66227897],[197.4,23.83221016],[197.39,0.202363]],[[197.47,1e-08],[197.49,0.03],[197.56,3.39905641],[197.57,26.0],[197.63,171.619568]]]
["bitfinex","SOLUSD",1756771128746,[[197.46,94.00397799],[197.44,80.3],[197.43,12.66227897],[197.4,23.83221016],[197.39,0.202363]],[[197.47,1e-08],[197.49,0.03],[197.51,0.03],[197.53,0.68],[197.56,3.39905641]]]
["bitfinex","SOLUSD",1756771128950,[[197.46,94.00397799],[197.44,80.3],[197.43,12.66227897],[197.4,23.83221016],[197.39,0.202363]],[[197.47,1e-08],[197.49,0.03],[197.51,0.03],[197.54,0.68],[197.57,5.06154891]]]
["bitfinex","SOLUSD",1756771129162,[[197.46,94.00397799],[197.44,80.3],[197.43,12.66227897],[197.4,23.83221016],[197.39,0.202363]],[[197.47,1e-08],[197.49,0.03],[197.51,0.03],[197.54,0.68],[197.56,3.39905641]]]
["bitfinex","SOLUSD",1756771129347,[[197.46,94.00397799],[197.44,80.3],[197.43,12.66227897],[197.4,23.83221016],[197.39,0.202363]],[[197.47,1e-08],[197.49,0.03],[197.51,0.03],[197.56,8.46091881],[197.58,26.0]]]
["bitfinex","SOLUSD",1756771129548,[[197.46,94.00397799],[197.43,12.66227897],[197.41,105.62738494],[197.4,23.83221016],[197.39,0.202363]],[[197.47,1e-08],[197.49,0.03],[197.53,0.68],[197.56,5.0618624],[197.58,26.0]]]
["bitfinex","SOLUSD",1756771129957,[[197.46,94.00397799],[197.43,12.66227897],[197.41,105.62738494],[197.4,23.83221016],[197.39,0.202363]],[[197.47,1e-08],[197.49,0.03],[197.53,0.68],[197.55,5.06204416],[197.58,26.0]]]
["bitfinex","SOLUSD",1756771130556,[[197.46,50.37176783],[197.43,12.66227897],[197.41,105.62738494],[197.4,23.83221016],[197.39,0.202363]],[[197.47,1e-08],[197.49,0.03],[197.53,0.68],[197.56,5.06175831],[197.58,26.0]]]
["bitfinex","SOLUSD",1756771130755,[[197.46,93.94397799],[197.43,12.66227897],[197.42,0.50653429],[197.41,105.62738494],[197.4,23.83221016]],[[197.47,1e-08],[197.49,0.03],[197.53,0.68],[197.56,5.06175831],[197.58,26.0]]]
["bitfinex","SOLUSD",1756771130958,[[197.46,93.94397799],[197.43,12.66227897],[197.41,105.62738494],[197.4,23.83221016],[196.64,282.41193835]],[[197.47,1e-08],[197.49,0.03],[197.53,0.68],[197.55,3.39928587],[197.56,5.06175831]]]
["bitfinex","SOLUSD",1756771131157,[[197.46,93.94397799],[197.43,12.66227897],[197.41,105.62738494],[197.4,23.83221016],[196.64,282.41193835]],[[197.47,1e-08],[197.49,0.03],[197.53,0.68],[197.56,5.06175831],[197.6,133.8]]]
["bitfinex","SOLUSD",1756771131465,[[197.46,93.94397799],[197.43,12.66227897],[197.41,105.62738494],[197.4,23.83221016],[197.2,0.2]],[[197.47,1e-08],[197.49,0.03],[197.53,0.68],[197.56,5.06175831],[197.6,133.8]]]
["bitfinex","SOLUSD",1756771131634,[[197.46,152.94397799],[197.43,12.66227897],[197.41,105.62738494],[197.4,23.83221016],[197.2,0.2]],[[197.47,1e-08],[197.49,0.03],[197.53,0.68],[197.56,5.06180228],[197.6,133.8]]]
["bitfinex","SOLUSD",1756771132156,[[197.46,152.94397799],[197.43,12.66227897],[197.41,105.62738494],[197.4,23.83221016],[197.2,0.2]],[[197.47,1e-08],[197.49,0.03],[197.57,26.0],[197.58,0.68],[197.6,133.8]]]
["bitfinex","SOLUSD",1756771132470,[[197.49,39.59559401],[197.46,92.33076014],[197.44,20.0],[197.41,105.62738494],[197.4,10.75685382]],[[197.58,0.68],[197.6,133.8],[197.61,5.06066588],[197.64,622.24039722],[197.65,3.992028]]]
["bitfinex","SOLUSD",1756771132759,[[197.54,13.59559401],[197.53,3.71221016],[197.5,40.08],[197.49,26.0],[197.47,1.15640603]],[[197.58,0.68],[197.59,3.39893914],[197.62,31.06022464],[197.64,4.74039722],[197.65,137.76290387]]]
["bitfinex","SOLUSD",1756771132934,[[197.55,40.08],[197.54,13.59559401],[197.53,3.71221016],[197.5,0.65],[197.49,26.0]],[[197.58,0.68],[197.62,31.06022464],[197.64,4.74039722],[197.65,137.76290387],[197.69,40.50473075]]]
["bitfinex","SOLUSD",1756771133138,[[197.56,13.59559401],[197.55,40.08],[197.54,13.59559401],[197.53,3.71221016],[197.52,0.65]],[[197.58,0.68],[197.61,3.39893056],[197.62,5.06022464],[197.64,4.74039722],[197.65,133.8]]]
["bitfinex","SOLUSD",1756771133339,[[197.57,40.06],[197.54,13.59559401],[197.53,3.71221016],[197.52,0.65],[173.9,28.58252797]],[[197.58,0.68],[197.61,3.39893056],[197.62,5.06022464],[197.64,4.74039722],[197.65,133.8]]]
["bitfinex","SOLUSD",1756771133567,[[197.57,45.120225],[197.54,13.59559401],[197.53,3.71221016],[197.52,0.65],[197.48,0.50638039]],[[197.58,0.68],[197.61,29.39893056],[197.62,5.06022464],[197.64,0.48145466],[197.65,138.05894256]]]
["bitfinex","SOLUSD",1756771133744,[[197.57,45.120225],[197.54,13.59559401],[197.53,3.71221016],[197.52,0.65],[197.48,0.50638039]],[[197.58,0.68],[197.6,3.39893056],[197.62,5.06022464],[197.64,0.48145466],[197.65,138.05894256]]]
["bitfinex","SOLUSD",1756771133943,[[197.57,45.120225],[197.56,5.06162965],[197.54,13.59559401],[197.53,3.71221016],[197.52,0.65]],[[197.58,0.68],[197.62,5.06022464],[197.64,0.48145466],[197.65,138.05894256]]]
["bitfinex","SOLUSD",1756771133944,[[197.57,45.120225],[197.56,5.06162965],[197.54,13.59559401],[197.53,3.71221016],[197.52,0.65]],[[197.58,0.68],[197.62,5.06022464],[197.64,0.48145466],[197.65,138.05894256],[197.7,64.29692328]]]
["bitfinex","SOLUSD",1756771134147,[[197.57,45.120225],[197.56,5.06162965],[197.54,13.59559401],[197.53,4.36221016],[173.45,1.09452978]],[[197.58,0.68],[197.61,3.39799666],[197.62,31.06022464],[197.64,0.48145466],[197.65,138.05894256]]]
["bitfinex","SOLUSD",1756771134862,[[197.57,45.120225],[197.56,5.06162965],[197.54,13.59559401],[197.53,4.36221016],[195.72,72.70459988]],[[197.58,0.68],[197.61,3.39799666],[197.62,31.06022464],[197.64,0.48145466],[197.65,138.05894256]]]
["bitfinex","SOLUSD",1756771135065,[[197.57,45.120225],[197.56,5.06162965],[197.54,13.59559401],[197.53,4.36221016],[197.26,4.08342637]],[[197.58,0.68],[197.61,3.39799666],[197.62,31.06022464],[197.64,0.48145466],[197.65,138.05894256]]]
["bitfinex","SOLUSD",1756771135269,[[197.57,104.120225],[197.56,5.06162965],[197.54,13.59559401],[197.53,4.36221016],[197.26,4.08342637]],[[197.58,0.68],[197.61,3.39799666],[197.62,31.06022464],[197.64,0.48145466],[197.65,138.05894256]]]
["bitfinex","SOLUSD",1756771135567,[[197.57,104.120225],[197.56,5.06162965],[197.54,13.59559401],[197.53,0.65],[197.26,4.08342637]],[[197.58,0.68],[197.6,3.39626786],[197.62,31.06022464],[197.64,0.48145466],[197.65,138.04533483]]]
["bitfinex","SOLUSD",1756771135751,[[197.57,104.120225],[197.56,5.06162965],[197.54,13.59559401],[197.53,4.36221016],[197.26,4.08342637]],[[197.58,0.68],[197.62,31.06022464],[197.64,0.48145466],[197.65,138.04533483],[220.45,0.75]]]
["bitfinex","SOLUSD",1756771135934,[[197.57,104.120225],[197.56,5.06162965],[197.54,13.59559401],[197.53,4.36221016],[197.26,4.08342637]],[[197.58,0.68],[197.61,3.39626786],[197.62,31.06022464],[197.64,0.48145466],[197.65,138.04533483]]]
["bitfinex","SOLUSD",1756771136141,[[197.57,104.120225],[197.54,13.59559401],[197.53,4.36221016],[197.26,4.08342637],[196.99,36.86459238]],[[197.58,0.68],[197.61,3.39626786],[197.62,31.06022464],[197.64,0.48145466],[197.65,138.04533483]]]
["bitfinex","SOLUSD",1756771136467,[[197.57,104.120225],[197.55,5.06180394],[197.54,13.59559401],[197.53,4.36221016],[197.26,4.08342637]],[[197.58,0.68],[197.61,3.39626786],[197.62,31.06022464],[197.64,0.48145466],[197.65,138.04533483]]]
["bitfinex","SOLUSD",1756771136763,[[197.57,104.120225],[197.55,5.06180394],[197.54,13.59559401],[197.53,4.36221016],[197.26,4.08342637]],[[197.58,0.68],[197.61,3.39626786],[197.62,31.06022464],[197.64,0.48145466],[197.65,133.8]]]
["bitfinex","SOLUSD",1756771137059,[[197.57,104.120225],[197.55,5.06180394],[197.54,13.59559401],[197.53,4.36221016],[197.26,4.08342637]],[[197.58,0.68],[197.61,8.45681362],[197.62,26.0],[197.64,0.48145466],[197.65,133.8]]]
["bitfinex","SOLUSD",1756771137267,[[197.57,104.120225],[197.56,5.06170966],[197.54,13.59559401],[197.53,0.65],[197.52,3.71221016]],[[197.58,0.68],[197.62,31.0602888],[197.64,0.48145466],[197.65,133.8],[197.69,30.98789716]]]
["bitfinex","SOLUSD",1756771137453,[[197.57,104.120225],[197.54,13.59559401],[197.53,0.65],[197.52,3.71221016],[173.9,28.58252797]],[[197.58,0.68],[197.61,3.39448683],[197.62,26.0],[197.64,0.48145466],[197.65,133.8]]]
["bitfinex","SOLUSD",1756771137652,[[197.57,104.120225],[197.54,13.59559401],[197.53,0.65],[197.52,3.71221016],[197.46,25.32158411]],[[197.58,0.68],[197.61,3.39448683],[197.62,26.0],[197.64,0.48145466],[197.65,133.8]]]
["bitfinex","SOLUSD",1756771137867,[[197.57,104.120225],[197.54,13.59559401],[197.53,0.65],[197.52,3.71221016],[197.46,45.32158411]],[[197.58,0.68],[197.61,3.39448683],[197.62,26.0],[197.64,0.48145466],[197.65,133.8]]]
["bitfinex","SOLUSD",1756771138562,[[197.57,104.120225],[197.55,5.06198235],[197.54,13.59559401],[197.53,0.65],[197.52,3.71221016]],[[197.58,0.68],[197.61,8.45497502],[197.62,26.0],[197.64,0.48145466],[197.65,133.8]]]
["bitfinex","SOLUSD",1756771138755,[[197.57,104.120225],[197.55,5.06198235],[197.54,13.59559401],[197.53,0.65],[197.52,3.71221016]],[[197.58,0.68],[197.61,5.06048819],[197.62,26.0],[197.64,0.48145466],[197.65,133.8]]]
["bitfinex","SOLUSD",1756771140179,[[197.57,104.120225],[197.55,5.06198235],[197.54,13.59559401],[197.53,0.65],[197.52,3.71221016]],[[197.62,26.0],[197.64,0.48145466],[197.65,133.8],[197.73,8.54364362],[197.9,20.41662311]]]
["bitfinex","SOLUSD",1756771140376,[[197.57,104.120225],[197.56,5.06164413],[197.54,14.24559401],[197.52,3.71221016],[173.9,28.58252797]],[[197.6,0.68],[197.62,26.0],[197.64,0.48145466],[197.65,133.8],[197.7,26.34040545]]]
["bitfinex","SOLUSD",1756771140549,[[197.58,39.96],[197.56,5.06164413],[197.54,0.65],[197.53,13.59559401],[197.52,3.71221016]],[[197.59,0.68],[197.62,26.0],[197.64,0.48145466],[197.65,133.8],[197.7,11.12858145]]]
["bitfinex","SOLUSD",1756771140863,[[197.58,55.171824],[197.56,5.06164413],[197.53,17.30780417],[197.29,11.7344273],[197.23,36.48]],[[197.62,26.0],[197.64,0.48145466],[197.65,133.8],[197.66,9.05304534],[197.67,4.82678949]]]
["bitfinex","SOLUSD",1756771141067,[[197.58,55.171824],[197.56,5.06164413],[197.53,17.30780417],[197.29,11.7344273],[197.23,36.48]],[[197.64,0.48145466],[197.65,133.8],[197.66,9.05304534],[197.67,4.82678949]]]
["bitfinex","SOLUSD",1756771141068,[[197.59,13.59559401],[197.58,55.821824],[197.56,8.77385429],[197.53,12.65594994],[197.52,26.50627784]],[[197.64,1.16145466],[197.65,159.8],[197.66,5.05940016],[197.67,0.58145466],[197.69,4.24533483]]]
["bitfinex","SOLUSD",1756771141266,[[197.6,39.96],[197.59,13.59559401],[197.58,20.92284912],[197.56,3.71221016],[197.53,12.65594994]],[[197.63,0.68],[197.64,0.48145466],[197.65,159.8],[197.66,5.05940016],[197.67,0.58145466]]]
["bitfinex","SOLUSD",1756771141485,[[197.6,39.96],[197.59,18.65655645],[197.58,15.861824],[197.56,3.71221016],[197.53,12.65594994]],[[197.63,0.68],[197.64,0.48145466],[197.65,159.8],[197.66,5.05940016],[197.67,0.58145466]]]
["bitfinex","SOLUSD",1756771141653,[[197.6,39.96],[197.59,13.59559401],[197.58,20.92299452],[197.56,3.71221016],[197.53,12.65594994]],[[197.63,0.68],[197.64,0.48145466],[197.65,164.85950226],[197.67,0.58145466],[197.68,4.04561029]]]
["bitfinex","SOLUSD",1756771141851,[[197.6,40.61],[197.59,18.65656493],[197.58,15.211824],[197.56,3.71221016],[197.55,12.65472151]],[[197.64,0.48145466],[197.65,159.8],[197.66,0.68],[197.67,0.58145466],[197.75,234.1]]]
["bitfinex","SOLUSD",1756771142174,[[197.6,39.96],[197.59,18.65656493],[197.58,15.861824],[197.56,3.71221016],[197.55,12.65472151]],[[197.63,0.68],[197.64,0.48145466],[197.65,159.8],[197.67,0.58145466],[197.69,4.098991]]]
["bitfinex","SOLUSD",1756771142487,[[197.6,39.96],[197.59,18.65656493],[197.58,0.65],[197.57,3.71221016],[197.55,12.65472151]],[[197.64,0.48145466],[197.65,160.48],[197.67,0.58145466],[197.69,4.098991],[197.73,4.24533483]]]
["bitfinex","SOLUSD",1756771142658,[[197.61,15.209511],[197.6,39.96],[197.59,18.65656493],[197.58,0.65],[197.57,3.71221016]],[[197.64,1.16145466],[197.65,159.8],[197.66,5.05919504],[197.67,0.58145466],[197.69,4.098991]]]
["bitfinex","SOLUSD",1756771142858,[[197.62,39.94],[197.61,15.209511],[197.59,18.65656493],[197.57,3.71221016],[197.5,109.32739782]],[[197.64,1.16145466],[197.66,5.05919504],[197.67,0.58145466],[197.69,137.898991],[197.74,18.33698728]]]
["bitfinex","SOLUSD",1756771143086,[[197.62,39.94],[197.61,15.209511],[197.59,19.30656493],[197.57,3.71221016],[197.5,109.32739782]],[[197.64,1.16145466],[197.66,5.05919504],[197.67,26.58145466],[197.69,137.898991],[197.74,42.58232211]]]
["bitfinex","SOLUSD",1756771143266,[[197.62,39.94],[197.6,5.0605919],[197.59,14.24559401],[197.5,109.32739782],[173.45,1.09452978]],[[197.64,1.16145466],[197.66,5.05919504],[197.67,26.58145466],[197.69,137.898991],[197.74,42.58232211]]]
["bitfinex","SOLUSD",1756771143462,[[197.63,15.208739],[197.62,98.94],[197.6,5.0605919],[197.59,14.24559401],[197.57,3.71221016]],[[197.64,1.16145466],[197.66,5.05919504],[197.67,26.58145466],[197.69,137.898991],[197.74,18.33698728]]]
["bitfinex","SOLUSD",1756771143752,[[197.63,15.208739],[197.62,98.94],[197.6,5.0605919],[197.59,14.24559401],[197.57,3.71221016]],[[197.64,0.48145466],[197.66,5.73919504],[197.67,26.58145466],[197.69,137.898991],[197.74,3.12747628]]]
["bitfinex","SOLUSD",1756771143952,[[197.63,15.208739],[197.62,98.94],[197.6,5.0605919],[197.59,13.59559401],[197.57,3.71221016]],[[197.64,0.48145466],[197.66,0.68],[197.67,31.64042583],[197.69,137.898991],[197.74,3.12747628]]]
["bitfinex","SOLUSD",1756771144153,[[197.63,15.208739],[197.62,98.94],[197.6,0.65],[197.59,13.59559401],[197.57,3.71221016]],[[197.64,0.48145466],[197.66,26.68],[197.67,0.58145466],[197.69,133.8],[197.74,3.12747628]]]
["bitfinex","SOLUSD",1756771144353,[[197.63,15.208739],[197.62,98.94],[197.6,0.65],[197.59,13.59559401],[173.45,1.09452978]],[[197.64,0.48145466],[197.66,31.0592589],[197.67,0.58145466],[197.69,133.8],[197.7,4.55132077]]]
["bitfinex","SOLUSD",1756771144658,[[197.63,15.208739],[197.62,98.94],[197.6,0.65],[197.59,13.59559401],[197.57,3.71221016]],[[197.64,1.16145466],[197.65,5.05945538],[197.66,26.0],[197.67,0.58145466],[197.69,133.8]]]
["bitfinex","SOLUSD",1756771145080,[[197.63,15.208739],[197.62,98.94],[197.59,14.30559401],[197.58,5.06119805],[197.5,105.61518766]],[[197.64,1.16145466],[197.65,5.05945538],[197.66,26.0],[197.67,0.58145466],[197.69,133.8]]]
["bitfinex","SOLUSD",1756771145401,[[197.63,15.208739],[197.62,98.94],[197.59,14.30559401],[197.58,5.06119805],[197.56,3.71221016]],[[197.64,1.16145466],[197.65,5.05945538],[197.66,26.0],[197.67,0.58145466],[197.69,133.8]]]
["bitfinex","SOLUSD",1756771145558,[[197.63,15.208739],[197.62,98.94],[197.59,19.36648715],[197.56,3.71221016],[173.8,0.03245809]],[[197.64,1.16145466],[197.65,5.05945538],[197.66,26.0],[197.67,0.58145466],[197.69,133.8]]]
["bitfinex","SOLUSD",1756771145761,[[197.63,15.208739],[197.62,98.94],[197.59,19.36648715],[197.56,3.71221016],[197.04,36.74459238]],[[197.64,1.16145466],[197.65,5.05945538],[197.66,26.0],[197.67,0.58145466],[197.69,133.8]]]
["bitfinex","SOLUSD",1756771146081,[[197.63,15.208739],[197.62,98.94],[197.59,19.36648715],[197.04,36.74459238]],[[197.64,1.16145466],[197.65,5.05945538],[197.66,26.0],[197.67,0.58145466],[197.69,133.8]]]
["bitfinex","SOLUSD",1756771146082,[[197.63,15.208739],[197.62,59.0],[197.59,13.59559401],[197.58,5.06119021],[197.5,105.61518766]],[[197.64,1.16145466],[197.65,5.05945538],[197.66,26.0],[197.67,0.58145466],[197.69,133.8]]]
["bitfinex","SOLUSD",1756771146291,[[197.47,26.0],[197.44,35.23],[197.41,105.62738494],[197.4,10.75685382],[197.39,146.75821194]],[[197.64,6.22115917],[197.66,26.0],[197.67,0.58145466],[197.69,133.8],[197.7,29.8423042]]]
["bitfinex","SOLUSD",1756771146577,[[197.57,15.212596],[197.54,13.59559401],[197.53,0.71],[197.51,26.0],[197.5,3.71221016]],[[197.63,0.67],[197.64,18.19042045],[197.66,26.0],[197.67,0.58145466],[197.69,149.012596]]]
["bitfinex","SOLUSD",1756771146788,[[197.58,39.92],[197.57,15.212596],[197.56,0.71],[197.54,13.59559401],[197.52,3.71221016]],[[197.62,0.67],[197.64,5.54115917],[197.66,26.0],[197.67,0.58145466],[197.69,149.012596]]]
["bitfinex","SOLUSD",1756771146956,[[197.58,39.92],[197.57,15.922596],[197.54,13.59559401],[197.53,3.71221016],[197.51,26.0]],[[197.62,0.67],[197.64,5.54115917],[197.66,26.0],[197.67,0.58145466],[197.68,39.94]]]
["bitfinex","SOLUSD",1756771147160,[[197.58,40.63],[197.57,15.212596],[197.54,13.59559401],[197.53,3.71221016],[197.51,26.0]],[[197.62,0.67],[197.64,5.54115917],[197.66,26.0],[197.67,13.22901951],[197.71,15.211053]]]
["bitfinex","SOLUSD",1756771147375,[[197.58,40.63],[197.57,15.212596],[197.54,18.6576613],[197.53,3.71221016],[197.51,26.0]],[[197.62,0.67],[197.63,5.06009141],[197.64,0.51145466],[197.66,26.0],[197.67,13.22901951]]]
["bitfinex","SOLUSD",1756771147586,[[197.58,40.63],[197.57,15.212596],[197.55,5.06195893],[197.54,13.59559401],[197.53,3.71221016]],[[197.62,5.73023872],[197.64,0.51145466],[197.65,26.0],[197.67,13.22901951],[198.04,0.48145466]]]
["bitfinex","SOLUSD",1756771148072,[[197.58,40.63],[197.57,15.212596],[197.56,5.06166154],[197.54,13.59559401],[197.53,3.71221016]],[[197.62,5.73023872],[197.64,0.51145466],[197.65,26.0],[197.67,13.22901951],[198.04,0.48145466]]]
["bitfinex","SOLUSD",1756771148581,[[197.58,40.63],[197.57,15.212596],[197.56,5.06166154],[197.54,13.59559401],[197.53,3.71221016]],[[197.62,0.67],[197.63,5.06001432],[197.64,0.51145466],[197.65,26.0],[197.67,13.22901951]]]
["bitfinex","SOLUSD",1756771148975,[[197.58,40.63],[197.57,15.212596],[197.54,13.59559401],[197.53,3.71221016]],[[197.62,0.67],[197.63,5.06001432],[197.64,0.51145466],[197.65,26.0],[197.67,13.22901951]]]
["bitfinex","SOLUSD",1756771148976,[[197.58,40.63],[197.57,15.212596],[197.54,13.59559401],[197.53,3.71221016],[197.52,12.65658602]],[[197.62,0.67],[197.63,5.06001432],[197.64,0.51145466],[197.65,26.0],[197.67,13.22901951]]]
["bitfinex","SOLUSD",1756771149181,[[197.58,99.63],[197.57,15.212596],[197.56,5.06174843],[197.54,13.59559401],[197.53,3.71221016]],[[197.62,0.67],[197.63,5.06001432],[197.64,0.51145466],[197.65,26.0],[197.67,13.22901951]]]
["bitfinex","SOLUSD",1756771149489,[[197.58,98.92],[197.57,15.212596],[197.56,0.71],[197.54,18.65781654],[197.52,3.71221016]],[[197.62,5.06022956],[197.64,0.51145466],[197.65,38.64894574],[197.67,0.58145466],[197.71,35.211053]]]
["bitfinex","SOLUSD",1756771149663,[[197.59,39.92],[197.57,15.212596],[197.54,14.30559401],[197.53,5.06246753],[197.5,3.71221016]],[[197.61,0.67],[197.62,5.06022956],[197.64,0.51145466],[197.65,38.64894574],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771149869,[[197.59,39.92],[197.57,15.212596],[197.54,14.30559401],[197.53,5.06246753],[197.5,3.71221016]],[[197.62,5.06022956],[197.64,0.51145466],[197.65,38.64894574],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771149870,[[197.59,39.92],[197.57,15.212596],[197.54,14.30559401],[197.53,5.06246753],[197.5,3.71221016]],[[197.6,0.67],[197.62,5.06022956],[197.64,0.51145466],[197.65,38.64894574],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771150070,[[197.59,39.92],[197.57,15.212596],[197.54,19.36784865],[197.51,29.71221016],[197.46,20.0]],[[197.6,0.67],[197.62,5.06022956],[197.64,0.51145466],[197.65,38.64894574],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771150407,[[197.59,39.92],[197.57,15.212596],[197.55,0.71],[197.54,18.65784865],[197.51,29.71221016]],[[197.6,0.67],[197.62,5.06022956],[197.64,0.51145466],[197.65,38.64894574],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771150562,[[197.59,39.92],[197.57,15.212596],[197.54,13.59559401],[197.53,3.71221016],[197.51,38.6572895]],[[197.62,0.67],[197.64,0.51145466],[197.66,26.0],[197.67,0.48145466],[197.7,17.19736837]]]
["bitfinex","SOLUSD",1756771150762,[[197.59,40.63],[197.57,20.27401844],[197.54,17.30780417],[197.51,38.6572895],[197.48,20.0]],[[197.64,5.57120043],[197.66,26.0],[197.67,0.48145466],[197.68,39.9],[197.7,4.55132077]]]
["bitfinex","SOLUSD",1756771150977,[[197.59,39.92],[197.57,15.212596],[197.54,13.59559401],[197.53,3.71221016],[197.51,38.6572895]],[[197.63,0.67],[197.64,5.57120043],[197.66,26.0],[197.67,0.48145466],[197.68,52.54703741]]]
["bitfinex","SOLUSD",1756771151274,[[197.6,39.9],[197.56,0.71],[197.54,18.65779969],[197.51,42.36949966],[197.46,20.0]],[[197.62,0.67],[197.64,5.57120043],[197.66,26.0],[197.67,0.48145466],[197.68,39.9]]]
["bitfinex","SOLUSD",1756771151460,[[197.58,15.211825],[197.56,0.71],[197.55,5.06193704],[197.54,13.59559401],[197.52,3.71221016]],[[197.61,0.67],[197.63,5.06009862],[197.64,0.51145466],[197.66,38.64834999],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771151665,[[197.59,39.9],[197.58,15.211825],[197.55,0.71],[197.54,13.59559401],[197.53,5.06230339]],[[197.6,0.67],[197.62,5.06045038],[197.64,0.51145466],[197.66,38.64834999],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771151889,[[197.59,39.9],[197.55,0.71],[197.54,18.65778011],[197.52,3.71221016],[197.4,10.75685382]],[[197.62,5.06045038],[197.64,0.51145466],[197.66,38.64834999],[197.67,0.48145466],[219.89,3.0]]]
["bitfinex","SOLUSD",1756771152081,[[197.59,39.9],[197.58,5.06045],[197.55,0.71],[197.54,18.65778011],[197.4,10.75685382]],[[197.61,0.67],[197.62,5.06045038],[197.64,0.51145466],[197.66,38.64834999],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771152285,[[197.59,39.9],[197.58,5.06045],[197.55,5.0619774],[197.54,13.59559401],[197.52,3.71221016]],[[197.61,0.67],[197.62,5.06045038],[197.64,0.51145466],[197.66,38.64834999],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771152588,[[197.59,39.9],[197.55,0.71],[197.54,18.65783026],[197.52,3.71221016],[197.44,29.15503801]],[[197.6,0.67],[197.62,5.06045038],[197.64,0.51145466],[197.66,38.64834999],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771152795,[[197.59,39.9],[197.55,59.0],[197.54,13.59559401],[197.53,3.71221016],[197.46,20.0]],[[197.62,5.06045038],[197.63,0.67],[197.64,0.51145466],[197.66,38.64834999],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771153088,[[197.59,40.61],[197.58,5.060451],[197.56,5.06162897],[197.55,59.0],[197.54,17.30780417]],[[197.62,5.06045038],[197.64,0.51145466],[197.66,38.64834999],[197.67,0.48145466],[197.84,11.87297949]]]
["bitfinex","SOLUSD",1756771153269,[[197.59,40.61],[197.58,5.060451],[197.56,5.06162897],[197.55,59.0],[197.54,13.59559401]],[[197.62,5.06045038],[197.64,1.18145466],[197.66,38.64834999],[197.67,0.48145466],[197.84,11.87297949]]]
["bitfinex","SOLUSD",1756771153466,[[197.59,39.9],[197.58,5.060451],[197.57,0.71],[197.56,5.06162897],[197.55,59.0]],[[197.63,5.05996053],[197.64,0.51145466],[197.66,38.64834999],[197.67,0.48145466],[197.84,0.48145466]]]
["bitfinex","SOLUSD",1756771153670,[[197.59,39.9],[197.58,5.060451],[197.57,0.71],[197.56,5.06162897],[197.55,59.0]],[[197.63,5.72996053],[197.64,0.51145466],[197.66,38.64834999],[197.67,0.48145466],[197.7,4.55132077]]]
["bitfinex","SOLUSD",1756771153891,[[197.59,39.9],[197.58,5.060451],[197.55,59.71],[197.54,13.59559401],[197.45,125.62173961]],[[197.62,0.67],[197.63,5.05996053],[197.64,0.51145466],[197.66,38.64834999],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771154081,[[197.59,39.9],[197.58,5.060451],[197.55,59.71],[197.54,13.59559401],[197.53,3.71221016]],[[197.61,0.67],[197.63,5.05996053],[197.64,0.51145466],[197.66,38.64834999],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771154399,[[197.59,39.9],[197.58,5.060451],[197.56,0.71],[197.55,59.0],[197.54,13.59559401]],[[197.61,0.67],[197.63,5.05996053],[197.64,0.51145466],[197.66,38.64834999],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771154693,[[197.59,39.9],[197.58,5.060451],[197.56,0.71],[197.55,59.0],[197.54,13.59559401]],[[197.63,5.05996053],[197.64,0.51145466],[197.66,38.64834999],[197.67,0.48145466],[197.71,45.29055516]]]
["bitfinex","SOLUSD",1756771154995,[[197.59,39.9],[197.58,5.060451],[197.57,0.71],[197.55,59.0],[197.54,13.59559401]],[[197.62,0.67],[197.63,5.05996053],[197.64,0.51145466],[197.66,38.64834999],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771155369,[[197.58,39.9],[197.55,59.71],[197.54,18.65778359],[197.51,26.0],[197.45,125.62173961]],[[197.61,0.67],[197.63,26.0],[197.64,0.51145466],[197.67,0.48145466],[197.7,24.55132077]]]
["bitfinex","SOLUSD",1756771155563,[[197.58,39.9],[197.57,5.059961],[197.55,59.71],[197.54,18.65778359],[197.51,26.0]],[[197.6,0.67],[197.63,26.0],[197.64,0.51145466],[197.67,5.54040329],[197.7,24.55132077]]]
["bitfinex","SOLUSD",1756771155774,[[197.58,39.9],[197.57,5.059961],[197.55,59.71],[197.54,13.59559401],[197.52,5.06256723]],[[197.63,26.0],[197.64,5.57124009],[197.67,0.48145466],[197.7,24.55132077],[197.72,9.14610932]]]
["bitfinex","SOLUSD",1756771155991,[[197.58,39.9],[197.55,59.71],[197.54,13.59559401],[197.52,5.06256723],[197.4,7.04464366]],[[197.62,0.67],[197.63,31.05997811],[197.64,0.51145466],[197.67,0.48145466],[197.7,38.14691478]]]
["bitfinex","SOLUSD",1756771156195,[[197.56,15.213368],[197.55,59.0],[197.53,0.71],[197.51,13.59559401],[197.46,12.66052623]],[[197.6,26.0],[197.61,0.67],[197.63,17.70987944],[197.64,0.51145466],[197.67,20.48145466]]]
["bitfinex","SOLUSD",1756771156392,[[197.56,39.88],[197.55,59.0],[197.53,0.71],[197.51,13.59559401],[197.48,26.0]],[[197.59,0.67],[197.6,26.0],[197.63,17.70987944],[197.64,0.51145466],[197.66,133.8]]]
["bitfinex","SOLUSD",1756771156568,[[197.56,39.88],[197.55,59.0],[197.53,0.71],[197.51,18.65843784],[197.48,26.0]],[[197.58,0.67],[197.6,26.0],[197.63,17.70987944],[197.64,0.51145466],[197.66,133.8]]]
["bitfinex","SOLUSD",1756771156896,[[197.56,39.88],[197.55,59.0],[197.54,15.924139],[197.52,5.0627017],[197.51,13.59559401]],[[197.6,26.67],[197.63,17.70987944],[197.64,0.51145466],[197.66,133.8],[197.67,23.12808646]]]
["bitfinex","SOLUSD",1756771157198,[[197.56,39.88],[197.55,59.0],[197.54,15.924139],[197.52,5.0627017],[197.51,13.59559401]],[[197.59,0.67],[197.6,26.0],[197.63,43.70987944],[197.64,0.51145466],[197.66,133.8]]]
["bitfinex","SOLUSD",1756771157372,[[197.56,39.88],[197.55,59.0],[197.53,5.06250442],[197.51,13.59559401],[197.48,38.65916319]],[[197.6,26.0],[197.61,0.67],[197.63,17.70987944],[197.64,0.51145466],[197.66,133.8]]]
["bitfinex","SOLUSD",1756771157572,[[197.56,40.59],[197.55,74.214139],[197.53,5.06250442],[197.51,13.59559401],[197.48,38.65916319]],[[197.6,31.73083333],[197.63,12.64990133],[197.64,0.51145466],[197.66,133.8],[197.74,9.02509828]]]
["bitfinex","SOLUSD",1756771157791,[[197.57,0.71],[197.56,39.88],[197.55,74.214139],[197.51,13.59559401],[197.5,12.65794249]],[[197.64,0.51145466],[197.65,0.67],[197.66,146.44824851],[197.67,18.34222546],[197.7,38.14691478]]]
["bitfinex","SOLUSD",1756771157967,[[197.58,39.92],[197.57,0.71],[197.55,59.0],[197.51,13.59559401],[197.5,12.65794249]],[[197.63,26.0],[197.64,0.51145466],[197.65,0.67],[197.66,146.44824851],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771158163,[[197.59,0.71],[197.58,39.92],[197.57,15.212596],[197.55,59.0],[197.52,26.0]],[[197.64,0.51145466],[197.65,0.67],[197.66,146.44824851],[197.67,0.48145466],[197.7,22.39224961]]]
["bitfinex","SOLUSD",1756771158364,[[197.59,0.71],[197.58,39.92],[197.57,15.212596],[197.55,59.0],[197.52,26.0]],[[197.64,1.18145466],[197.65,3.39113325],[197.66,146.44824851],[197.67,0.48145466],[197.7,22.39224961]]]
["bitfinex","SOLUSD",1756771158589,[[197.59,0.71],[197.58,39.92],[197.57,15.212596],[197.55,59.0],[197.52,26.0]],[[197.63,26.67],[197.64,0.51145466],[197.65,3.39113325],[197.66,146.44824851],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771158770,[[197.59,0.71],[197.58,39.92],[197.57,15.212596],[197.55,59.0],[197.52,26.0]],[[197.63,26.67],[197.64,0.51145466],[197.66,146.44824851],[197.67,0.48145466],[198.29,56.63496207]]]
["bitfinex","SOLUSD",1756771159178,[[197.59,0.71],[197.58,39.92],[197.57,15.212596],[197.55,59.0],[197.52,26.0]],[[197.63,26.67],[197.64,0.51145466],[197.66,146.44824851],[197.67,0.48145466],[197.75,247.9292018]]]
["bitfinex","SOLUSD",1756771159372,[[197.59,0.71],[197.58,39.92],[197.57,15.212596],[197.56,5.06175243],[197.55,59.0]],[[197.63,26.67],[197.64,5.57121649],[197.66,146.44824851],[197.67,0.48145466],[197.75,239.38555818]]]
["bitfinex","SOLUSD",1756771159587,[[197.59,0.71],[197.58,39.92],[197.57,15.212596],[197.56,5.06175243],[197.55,59.0]],[[197.63,26.67],[197.64,0.51145466],[197.66,146.44824851],[197.67,0.48145466],[197.75,239.38555818]]]
["bitfinex","SOLUSD",1756771159976,[[197.59,0.71],[197.58,39.92],[197.57,15.212596],[197.56,5.06175243],[197.55,59.0]],[[197.63,26.0],[197.64,0.51145466],[197.66,146.44824851],[197.67,0.48145466],[197.75,239.38555818]]]
["bitfinex","SOLUSD",1756771160182,[[197.59,0.71],[197.58,39.92],[197.57,15.212596],[197.56,5.06175243],[197.55,59.0]],[[197.63,26.0],[197.64,0.51145466],[197.65,0.67],[197.66,146.44824851],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771160405,[[197.59,0.71],[197.58,39.92],[197.57,15.212596],[197.56,5.06175243],[197.55,59.0]],[[197.62,5.06021657],[197.63,26.0],[197.64,0.51145466],[197.65,0.67],[197.66,146.44824851]]]
["bitfinex","SOLUSD",1756771161100,[[197.59,0.71],[197.58,39.92],[197.57,15.212596],[197.55,59.0],[196.95,45.22411369]],[[197.62,5.06021657],[197.63,26.0],[197.64,1.18145466],[197.66,146.44824851],[198.51,79.77040157]]]
["bitfinex","SOLUSD",1756771161291,[[197.59,0.71],[197.58,39.92],[197.57,15.212596],[197.55,59.0],[196.95,45.22411369]],[[197.62,5.06021657],[197.63,26.0],[197.64,1.18145466],[197.66,146.44824851],[197.69,4.24533483]]]
["bitfinex","SOLUSD",1756771161800,[[197.59,0.71],[197.58,39.92],[197.57,15.212596],[196.95,45.22411369],[173.27,0.28136]],[[197.62,5.06021657],[197.63,26.0],[197.64,1.18145466],[197.66,146.44824851],[197.69,4.24533483]]]
["bitfinex","SOLUSD",1756771162004,[[197.59,0.71],[197.58,39.92],[197.57,15.212596],[197.56,5.0615269],[197.54,13.59559401]],[[197.62,5.06021657],[197.63,26.0],[197.64,1.18145466],[197.66,146.44824851],[197.69,4.24533483]]]
["bitfinex","SOLUSD",1756771162299,[[197.58,39.92],[197.57,15.212596],[197.54,13.59559401]],[[197.62,5.06021657],[197.63,26.0],[197.64,1.18145466],[197.66,146.44824851],[197.69,4.24533483]]]
["bitfinex","SOLUSD",1756771162300,[[197.58,39.92],[197.57,15.212596],[197.55,5.06199148],[197.54,13.59559401],[197.4,148.85]],[[197.62,5.06021657],[197.63,26.0],[197.64,0.51145466],[197.66,146.44824851],[197.69,4.24533483]]]
["bitfinex","SOLUSD",1756771162473,[[197.58,40.63],[197.57,15.212596],[197.56,5.06166202],[197.54,13.59559401],[197.4,148.85]],[[197.62,5.06021657],[197.63,26.0],[197.64,1.18145466],[197.66,146.44824851],[197.69,4.24533483]]]
["bitfinex","SOLUSD",1756771162676,[[197.58,39.92],[197.57,15.212596],[197.55,5.0619462],[197.54,13.59559401],[197.46,20.0]],[[197.63,31.06003485],[197.64,0.51145466],[197.66,146.44824851],[197.67,40.38145466],[197.69,4.24533483]]]
["bitfinex","SOLUSD",1756771162886,[[197.59,0.71],[197.58,39.92],[197.57,15.212596],[197.56,5.06171429],[197.54,13.59559401]],[[197.63,31.73003485],[197.64,0.51145466],[197.66,146.44824851],[197.67,40.38145466],[197.69,4.24533483]]]
["bitfinex","SOLUSD",1756771163697,[[197.59,0.71],[197.58,39.92],[197.56,5.06171429],[197.54,13.59559401],[197.13,78.99282254]],[[197.63,31.73003485],[197.64,0.51145466],[197.66,146.44824851],[197.67,40.38145466],[197.69,4.24533483]]]
["bitfinex","SOLUSD",1756771163987,[[197.59,0.71],[197.58,55.131825],[197.56,5.06171429],[197.54,13.59559401],[197.13,78.99282254]],[[197.63,31.73003485],[197.64,0.51145466],[197.66,146.44824851],[197.67,40.38145466],[197.69,4.24533483]]]
["bitfinex","SOLUSD",1756771164903,[[197.59,59.71],[197.58,55.131825],[197.56,5.06171429],[197.54,13.59559401],[197.13,78.99282254]],[[197.63,31.73003485],[197.64,0.51145466],[197.66,146.44824851],[197.67,40.38145466],[197.69,4.24533483]]]
["bitfinex","SOLUSD",1756771165084,[[197.59,59.71],[197.58,55.131825],[197.55,5.06197581],[197.54,13.59559401],[197.13,78.99282254]],[[197.63,31.73003485],[197.64,0.51145466],[197.66,146.44824851],[197.67,40.38145466],[197.69,4.24533483]]]
["bitfinex","SOLUSD",1756771165287,[[197.59,59.71],[197.58,55.131825],[197.56,5.06173671],[197.54,13.59559401],[197.13,78.99282254]],[[197.63,31.73003485],[197.64,0.51145466],[197.66,146.44824851],[197.67,40.38145466],[197.69,4.24533483]]]
["bitfinex","SOLUSD",1756771165483,[[197.59,59.71],[197.58,55.131825],[197.54,13.59559401],[197.52,26.0],[197.49,12.77860031]],[[197.63,31.73003485],[197.64,0.51145466],[197.66,146.44824851],[197.67,40.38145466],[197.69,4.24533483]]]
["bitfinex","SOLUSD",1756771165804,[[197.59,59.71],[197.58,55.131825],[197.54,18.65764487],[197.52,26.0],[197.49,12.77860031]],[[197.63,31.06003485],[197.64,1.18145466],[197.66,146.44824851],[197.67,40.38145466],[197.69,4.24533483]]]
["bitfinex","SOLUSD",1756771166006,[[197.59,59.71],[197.58,55.131825],[197.55,5.06195439],[197.54,13.59559401],[197.52,26.0]],[[197.63,31.06003485],[197.64,1.18145466],[197.66,146.44824851],[197.67,40.38145466],[197.69,4.24533483]]]
["bitfinex","SOLUSD",1756771166596,[[197.59,59.71],[197.58,55.131825],[197.54,13.59559401],[197.53,5.06227155],[197.52,26.0]],[[197.63,31.06003485],[197.64,0.51145466],[197.66,146.44824851],[197.67,40.38145466],[197.69,4.24533483]]]
["bitfinex","SOLUSD",1756771166807,[[197.6,0.71],[197.59,59.0],[197.58,55.131825],[197.54,13.59559401],[197.52,26.0]],[[197.63,26.03],[197.64,5.57118459],[197.65,0.67],[197.66,146.44824851],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771166998,[[197.6,0.71],[197.59,59.0],[197.58,55.131825],[197.54,18.65767735],[197.52,26.0]],[[197.63,31.09003956],[197.64,0.51145466],[197.65,0.67],[197.66,146.44824851],[197.67,40.34145466]]]
["bitfinex","SOLUSD",1756771167189,[[197.6,0.71],[197.59,59.0],[197.58,55.131825],[197.55,5.06199952],[197.54,13.59559401]],[[197.63,31.09003956],[197.64,0.51145466],[197.65,0.7],[197.66,146.44824851],[197.67,40.34145466]]]
["bitfinex","SOLUSD",1756771167394,[[197.6,0.71],[197.59,59.0],[197.58,55.131825],[197.56,5.0617474],[197.54,13.59559401]],[[197.63,31.09003956],[197.64,0.51145466],[197.65,0.7],[197.66,146.44824851],[197.67,40.34145466]]]
["bitfinex","SOLUSD",1756771167585,[[197.59,59.0],[197.58,55.841825],[197.56,5.0617474],[197.54,13.59559401],[173.45,1.09452978]],[[197.63,31.09003956],[197.64,1.18145466],[197.65,0.03],[197.66,146.44824851],[197.67,40.32145466]]]
["bitfinex","SOLUSD",1756771167779,[[197.59,0.71],[197.58,55.131825],[197.56,5.0617474],[197.54,13.59559401],[173.45,1.09452978]],[[197.63,31.09003956],[197.64,1.18145466],[197.65,0.03],[197.66,146.44824851],[197.67,40.32145466]]]
["bitfinex","SOLUSD",1756771167980,[[197.59,0.71],[197.58,55.131825],[197.56,5.0617474],[197.54,13.59559401],[173.45,1.09452978]],[[197.63,31.76003956],[197.64,0.51145466],[197.65,0.03],[197.66,146.44824851],[197.67,40.32145466]]]
["bitfinex","SOLUSD",1756771168180,[[197.59,0.71],[197.58,55.131825],[197.56,5.0617474],[197.54,13.59559401],[197.47,100.42]],[[197.63,31.76003956],[197.64,0.51145466],[197.65,0.03],[197.66,146.44824851],[197.67,40.32145466]]]
["bitfinex","SOLUSD",1756771168475,[[197.6,0.71],[197.58,55.131825],[197.57,5.0614809],[197.54,13.59559401],[197.52,38.65656773]],[[197.63,31.09003956],[197.64,0.51145466],[197.65,0.67],[197.66,146.44824851],[197.67,40.32145466]]]
["bitfinex","SOLUSD",1756771168899,[[197.59,0.71],[197.58,55.131825],[197.57,5.0614809],[197.54,13.59559401],[197.52,38.65656773]],[[197.63,31.09003956],[197.64,0.51145466],[197.65,0.67],[197.66,146.44824851],[197.67,40.32145466]]]
["bitfinex","SOLUSD",1756771169278,[[197.59,0.71],[197.58,55.131825],[197.57,5.0614809],[197.54,13.59559401],[197.52,38.65656773]],[[197.63,31.09003956],[197.64,1.18145466],[197.66,146.44824851],[197.67,40.32145466],[220.06,0.2329]]]
["bitfinex","SOLUSD",1756771169805,[[197.59,0.71],[197.58,55.131825],[197.57,5.0614809],[197.54,13.59559401],[197.52,38.65656773]],[[197.63,31.09003956],[197.64,1.18145466],[197.66,146.44824851],[197.67,40.32145466],[198.29,36.48]]]
["bitfinex","SOLUSD",1756771170381,[[197.6,0.71],[197.58,60.19301769],[197.54,13.59559401],[197.52,38.65656773],[197.49,25.43697803]],[[197.63,26.03],[197.64,0.51145466],[197.65,5.72949259],[197.66,133.8],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771170597,[[197.58,55.841825],[197.54,13.59559401],[197.52,38.65656773],[197.49,25.43697803],[172.97,0.47037932]],[[197.63,31.76004131],[197.64,0.51145466],[197.66,133.8],[197.67,40.36145466],[197.71,15.211825]]]
["bitfinex","SOLUSD",1756771170809,[[197.59,0.71],[197.58,114.131825],[197.56,5.06157418],[197.54,13.59559401],[197.52,38.65656773]],[[197.63,26.03],[197.64,6.24119663],[197.66,133.8],[197.67,40.36145466],[197.71,35.211825]]]
["bitfinex","SOLUSD",1756771171008,[[197.58,114.131825],[197.57,0.71],[197.56,5.06157418],[197.54,13.59559401],[197.52,38.65656773]],[[197.62,0.67],[197.63,31.08998522],[197.64,0.51145466],[197.66,133.8],[197.67,53.00911032]]]
["bitfinex","SOLUSD",1756771171296,[[197.58,74.921825],[197.54,18.65782854],[197.52,26.0],[197.49,12.77873211],[197.47,80.42]],[[197.62,0.67],[197.63,31.08998522],[197.64,0.51145466],[197.66,133.8],[197.67,53.00911032]]]
["bitfinex","SOLUSD",1756771171502,[[197.59,39.88],[197.58,74.211825],[197.57,0.71],[197.55,5.06183146],[197.54,13.59559401]],[[197.61,0.67],[197.63,31.08998522],[197.64,0.51145466],[197.66,133.8],[197.67,53.00911032]]]
["bitfinex","SOLUSD",1756771172208,[[197.59,39.88],[197.58,59.0],[197.57,0.71],[197.55,5.06183146],[197.54,13.59559401]],[[197.61,0.67],[197.63,31.08998522],[197.64,0.51145466],[197.66,133.8],[197.67,53.00911032]]]
["bitfinex","SOLUSD",1756771172402,[[197.59,39.88],[197.58,59.0],[197.57,0.71],[197.55,5.06183146],[197.54,13.59559401]],[[197.61,5.73064518],[197.63,26.03],[197.64,0.51145466],[197.66,133.8],[197.67,53.00911032]]]
["bitfinex","SOLUSD",1756771172700,[[197.59,39.88],[197.58,59.0],[197.57,15.921825],[197.55,5.06183146],[197.54,13.59559401]],[[197.61,5.06064518],[197.63,26.03],[197.64,0.51145466],[197.66,133.8],[197.67,53.00911032]]]
["bitfinex","SOLUSD",1756771173005,[[197.59,39.88],[197.58,59.0],[197.57,15.921825],[197.55,5.06183146],[197.54,13.59559401]],[[197.61,5.06064518],[197.63,26.7],[197.64,0.51145466],[197.66,133.8],[197.67,53.00911032]]]
["bitfinex","SOLUSD",1756771173204,[[197.59,39.88],[197.58,59.0],[197.57,15.921825],[197.56,5.06171074],[197.54,13.59559401]],[[197.62,5.06029633],[197.63,26.7],[197.64,0.51145466],[197.66,133.8],[197.67,53.00911032]]]
["bitfinex","SOLUSD",1756771173389,[[197.59,39.88],[197.58,59.0],[197.57,15.921825],[197.56,5.06171074],[197.54,13.59559401]],[[197.62,5.06029633],[197.63,26.03],[197.64,0.51145466],[197.66,133.8],[197.67,53.00911032]]]
["bitfinex","SOLUSD",1756771173601,[[197.59,39.88],[197.58,59.0],[197.57,15.921825],[197.56,5.06171074],[197.54,13.59559401]],[[197.62,5.73029633],[197.63,26.03],[197.64,0.51145466],[197.66,133.8],[197.67,53.00911032]]]
["bitfinex","SOLUSD",1756771174995,[[197.59,39.88],[197.58,59.0],[197.57,15.211825],[197.56,5.06171074],[197.54,13.59559401]],[[197.62,5.73029633],[197.63,26.03],[197.64,0.51145466],[197.66,133.8],[197.67,53.00911032]]]
["bitfinex","SOLUSD",1756771175199,[[197.59,39.88],[197.58,59.0],[197.56,5.06171074],[197.54,13.59559401],[173.8,0.03245809]],[[197.62,5.06029633],[197.63,26.03],[197.64,1.18145466],[197.66,133.8],[197.67,57.25444515]]]
["bitfinex","SOLUSD",1756771175415,[[197.59,39.88],[197.58,59.68],[197.56,5.06171074],[197.54,13.59559401],[173.8,0.03245809]],[[197.62,5.06029633],[197.63,26.03],[197.64,1.18145466],[197.66,133.8],[197.67,57.25444515]]]
["bitfinex","SOLUSD",1756771175605,[[197.59,40.56],[197.58,59.0],[197.57,15.211825],[197.56,5.06171074],[197.54,13.59559401]],[[197.62,5.06029633],[197.63,26.03],[197.64,1.18145466],[197.66,133.8],[197.67,57.25444515]]]
["bitfinex","SOLUSD",1756771175790,[[197.59,40.5],[197.57,15.211825],[197.54,13.59559401],[197.15,41.95547024],[197.06,36.74459238]],[[197.61,3.40686117],[197.62,5.06029633],[197.63,26.03],[197.64,1.18145466],[197.65,12.64898662]]]
["bitfinex","SOLUSD",1756771176105,[[197.59,40.5],[197.56,20.27432992],[197.54,13.59559401],[197.5,38.65790831],[197.15,41.95547024]],[[197.61,3.40686117],[197.63,31.09002426],[197.64,1.18145466],[197.65,12.64898662],[197.69,20.90835841]]]
["bitfinex","SOLUSD",1756771176304,[[197.59,40.5],[197.56,20.27432992],[197.54,13.59559401],[197.5,26.0],[197.15,41.95547024]],[[197.62,3.40686117],[197.63,31.09002426],[197.64,1.18145466],[197.65,12.64898662],[197.69,5.69576241]]]
["bitfinex","SOLUSD",1756771176481,[[197.59,39.82],[197.56,5.06173392],[197.54,13.59559401],[197.52,12.65665821],[197.5,26.0]],[[197.61,3.40686117],[197.63,31.09002426],[197.64,0.51145466],[197.65,12.64898662],[197.69,25.69576241]]]
["bitfinex","SOLUSD",1756771176685,[[197.59,39.82],[197.58,0.68],[197.57,15.211825],[197.55,5.06197263],[197.54,13.59559401]],[[197.62,3.40686117],[197.63,31.09002426],[197.64,0.51145466],[197.65,12.64898662],[197.69,40.90758741]]]
["bitfinex","SOLUSD",1756771177013,[[197.59,39.82],[197.57,15.211825],[197.56,0.68],[197.54,13.59559401],[197.49,12.77855405]],[[197.61,4.07686117],[197.63,31.09002426],[197.64,0.51145466],[197.65,12.64898662],[197.69,40.90758741]]]
["bitfinex","SOLUSD",1756771177202,[[197.59,39.82],[197.54,13.59559401],[197.49,12.77855405],[196.76,67.11193835],[195.79,72.70459988]],[[197.61,0.67],[197.63,31.09002426],[197.64,0.51145466],[197.65,12.64898662],[197.69,25.69576241]]]
["bitfinex","SOLUSD",1756771177392,[[197.59,39.82],[197.56,0.68],[197.54,13.59559401],[197.49,12.77855405],[197.15,41.95547024]],[[197.61,0.67],[197.63,31.09002426],[197.64,0.51145466],[197.65,12.64898662],[197.68,15.212596]]]
["bitfinex","SOLUSD",1756771177595,[[197.59,39.82],[197.57,0.68],[197.54,13.59559401],[197.49,12.77855405],[197.15,41.95547024]],[[197.61,0.67],[197.63,31.09002426],[197.64,0.51145466],[197.65,12.64898662],[197.68,15.212596]]]
["bitfinex","SOLUSD",1756771177790,[[197.56,15.212596],[197.54,13.59559401],[197.49,0.12],[197.46,12.66046523],[197.44,25.0724299]],[[197.6,5.06072874],[197.63,38.68016879],[197.64,0.51145466],[197.68,15.212596],[219.94,0.201124]]]
["bitfinex","SOLUSD",1756771177995,[[197.57,40.5],[197.56,15.212596],[197.54,13.59559401],[197.49,0.12],[197.47,0.12]],[[197.61,5.0605264],[197.63,26.7],[197.64,0.51145466],[197.65,4.26242392],[197.66,133.8]]]
["bitfinex","SOLUSD",1756771178310,[[197.57,40.5],[197.54,13.59559401],[197.49,0.12],[197.47,0.12]],[[197.61,5.0605264],[197.63,26.7],[197.64,0.51145466],[197.65,4.26242392],[197.66,133.8]]]
["bitfinex","SOLUSD",1756771178311,[[197.58,0.68],[197.57,39.82],[197.54,13.59559401],[197.49,0.12],[197.48,12.65902481]],[[197.62,5.06024807],[197.63,26.03],[197.64,0.51145466],[197.65,0.67],[197.66,190.51064335]]]
["bitfinex","SOLUSD",1756771178497,[[197.57,39.82],[197.54,13.59559401],[197.49,0.12],[197.48,12.65902481],[173.01,42.0]],[[197.61,3.41053116],[197.62,5.06024807],[197.63,26.03],[197.64,0.51145466],[197.66,190.51064335]]]
["bitfinex","SOLUSD",1756771178814,[[197.58,0.68],[197.57,98.82],[197.55,15.212596],[197.54,18.65774632],[197.49,0.12]],[[197.62,5.06024807],[197.63,26.03],[197.64,1.18145466],[197.66,190.51064335],[197.68,5.69576241]]]
["bitfinex","SOLUSD",1756771179016,[[197.59,0.68],[197.57,98.82],[197.55,15.212596],[197.54,18.65774632],[197.49,0.12]],[[197.61,3.41053207],[197.62,5.06024807],[197.63,26.03],[197.64,1.18145466],[197.66,190.51064335]]]
["bitfinex","SOLUSD",1756771179212,[[197.59,0.68],[197.57,98.82],[197.55,20.27454577],[197.54,13.59559401],[197.5,38.65791064]],[[197.6,3.41120698],[197.62,5.06024807],[197.63,26.03],[197.64,1.18145466],[197.65,4.26242392]]]
["bitfinex","SOLUSD",1756771179391,[[197.59,0.68],[197.57,98.82],[197.55,5.06194977],[197.54,13.59559401],[197.5,38.65791064]],[[197.61,3.41120698],[197.62,5.06024807],[197.63,26.03],[197.64,1.18145466],[197.65,4.26242392]]]
["bitfinex","SOLUSD",1756771179715,[[197.59,0.68],[197.57,98.82],[197.55,5.06194977],[197.54,13.59559401],[197.5,38.65791064]],[[197.62,5.06024807],[197.63,26.03],[197.64,1.18145466]]]
["bitfinex","SOLUSD",1756771179716,[[197.59,0.68],[197.57,98.82],[197.56,15.212596],[197.55,5.06194977],[197.54,13.59559401]],[[197.6,3.41120698],[197.62,5.06024807],[197.63,26.03],[197.64,1.18145466],[197.66,190.51064335]]]
["bitfinex","SOLUSD",1756771179916,[[197.59,0.68],[197.57,98.82],[197.56,15.212596],[197.55,5.06194977],[197.54,13.59559401]],[[197.61,3.41120698],[197.62,5.06024807],[197.63,26.03],[197.64,1.18145466],[197.66,190.51064335]]]
["bitfinex","SOLUSD",1756771180218,[[197.59,0.68],[197.57,59.0],[197.56,15.212596],[197.55,5.06194977],[197.54,13.59559401]],[[197.6,3.41120698],[197.62,5.06024807],[197.63,26.03],[197.64,1.18145466],[197.65,4.26242392]]]
["bitfinex","SOLUSD",1756771180434,[[197.59,0.68],[197.57,59.0],[197.55,5.06194977],[197.54,13.59559401],[197.46,100.3]],[[197.6,3.41120698],[197.62,5.06024807],[197.63,26.03],[197.64,1.18145466],[197.65,4.26242392]]]
["bitfinex","SOLUSD",1756771180616,[[197.59,0.68],[197.57,59.0],[197.56,15.212596],[197.55,5.06194977],[197.54,13.59559401]],[[197.6,3.41120698],[197.61,5.06052795],[197.63,26.03],[197.64,1.18145466],[197.65,4.26242392]]]
["bitfinex","SOLUSD",1756771181204,[[197.59,0.68],[197.57,59.0],[197.56,15.212596],[197.55,5.06194977],[197.54,13.59559401]],[[197.6,3.41120698],[197.61,5.06052795],[197.63,26.03],[197.64,0.51145466],[197.65,4.26242392]]]
["bitfinex","SOLUSD",1756771181511,[[197.57,59.0],[197.56,15.892596],[197.54,13.59559401],[197.5,26.0],[197.47,12.77998204]],[[197.6,3.41120698],[197.61,5.06052795],[197.63,26.03],[197.64,0.51145466],[197.65,4.26242392]]]
["bitfinex","SOLUSD",1756771181512,[[197.57,59.0],[197.56,15.892596],[197.54,13.59559401],[197.5,26.0],[197.47,12.77998204]],[[197.6,29.41120698],[197.61,5.06052795],[197.62,0.67],[197.63,26.03],[197.64,13.1612078]]]
["bitfinex","SOLUSD",1756771181714,[[197.54,0.68],[197.5,5.06324355],[197.48,26.0],[197.47,12.77998204],[197.41,60.55738494]],[[197.6,29.41120698],[197.61,5.06052795],[197.63,26.03],[197.64,13.1612078]]]
["bitfinex","SOLUSD",1756771181715,[[197.54,0.68],[197.5,5.06324355],[197.48,26.0],[197.47,12.77998204],[197.41,60.55738494]],[[197.59,4.08294919],[197.6,26.0],[197.61,5.06052795],[197.63,4.29242392],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771181903,[[197.54,0.68],[197.51,5.06299553],[197.5,13.59559401],[197.47,12.77998204],[197.41,60.55738494]],[[197.57,5.06149719],[197.58,4.08294919],[197.6,26.0],[197.61,12.65118162],[197.63,4.29242392]]]
["bitfinex","SOLUSD",1756771182096,[[197.54,0.68],[197.51,5.06299553],[197.5,13.59559401],[197.47,38.77998204],[197.41,60.55738494]],[[197.57,5.06149719],[197.58,0.67],[197.6,26.0],[197.61,12.65118162],[197.63,4.29242392]]]
["bitfinex","SOLUSD",1756771182412,[[197.52,15.894911],[197.49,13.71559401],[197.47,26.12],[197.44,17.73414076],[197.41,40.55738494]],[[197.57,5.06149719],[197.6,26.0],[197.61,12.65118162],[197.62,4.26242392],[197.63,0.03]]]
["bitfinex","SOLUSD",1756771182585,[[197.52,0.68],[197.49,13.71559401],[197.47,26.12],[197.44,17.73414076],[197.41,40.55738494]],[[197.56,0.67],[197.57,5.06149719],[197.6,26.0],[197.61,12.65118162],[197.62,4.26242392]]]
["bitfinex","SOLUSD",1756771182790,[[197.52,0.68],[197.49,13.71559401],[197.47,26.12],[197.44,17.73414076],[197.41,60.55738494]],[[197.57,5.06149719],[197.6,26.0],[197.61,12.65118162],[197.62,4.26242392],[197.84,20.41662311]]]
["bitfinex","SOLUSD",1756771182999,[[197.53,0.68],[197.49,0.12],[197.48,13.59559401],[197.47,26.12],[197.44,17.73414076]],[[197.56,3.41386687],[197.57,5.73149719],[197.6,26.0],[197.61,16.91360554],[197.84,20.41662311]]]
["bitfinex","SOLUSD",1756771183200,[[197.53,0.68],[197.49,5.18352874],[197.48,13.59559401],[197.47,26.12],[197.44,17.73414076]],[[197.57,5.73149719],[197.6,26.0],[197.61,16.91360554],[197.84,20.41662311],[198.0,440.42245571]]]
["bitfinex","SOLUSD",1756771183399,[[197.53,0.68],[197.51,15.215682],[197.49,5.18352874],[197.48,13.59559401],[197.47,26.12]],[[197.56,3.41391331],[197.57,5.73149719],[197.6,26.0],[197.61,16.91360554],[197.84,20.41662311]]]
["bitfinex","SOLUSD",1756771183599,[[197.53,0.68],[197.51,15.215682],[197.49,5.18352874],[197.48,13.59559401],[197.47,26.12]],[[197.57,5.73149719],[197.6,26.0],[197.61,16.91360554],[197.84,20.41662311],[220.47,5.0]]]
["bitfinex","SOLUSD",1756771183815,[[197.51,15.215682],[197.49,5.18352874],[197.48,13.59559401],[197.47,26.12],[172.08,2.0]],[[197.56,3.41391331],[197.57,5.73149719],[197.6,26.0],[197.61,16.91360554],[197.84,20.41662311]]]
["bitfinex","SOLUSD",1756771184022,[[197.52,0.68],[197.51,15.215682],[197.49,5.18352874],[197.48,13.59559401],[197.47,26.12]],[[197.56,5.73191013],[197.6,26.0],[197.61,16.91360554],[197.84,20.41662311],[220.47,5.0]]]
["bitfinex","SOLUSD",1756771184187,[[197.52,0.68],[197.51,15.215682],[197.5,5.06322626],[197.49,0.12],[197.48,13.59559401]],[[197.56,5.73191013],[197.6,26.0],[197.61,16.91360554],[197.84,20.41662311],[199.28,73.6254507]]]
["bitfinex","SOLUSD",1756771184392,[[197.52,0.68],[197.49,5.18349081],[197.48,13.59559401],[197.47,0.12],[197.41,25.32738494]],[[197.56,5.73191013],[197.6,26.0],[197.61,16.91360554],[197.64,26.20721707],[197.84,20.41662311]]]
["bitfinex","SOLUSD",1756771184591,[[197.52,0.68],[197.49,0.12],[197.48,13.59559401],[197.47,0.12],[197.41,25.32738494]],[[197.56,5.73191013],[197.6,26.0],[197.61,16.91360554],[197.64,26.20721707],[197.84,20.41662311]]]
["bitfinex","SOLUSD",1756771184592,[[197.52,0.68],[197.49,0.12],[197.48,18.65938719],[197.47,0.12],[197.45,26.0]],[[197.56,5.73191013],[197.59,12.65276345],[197.6,26.0],[197.61,4.26242392],[197.64,26.20721707]]]
["bitfinex","SOLUSD",1756771184809,[[197.52,59.0],[197.5,15.895682],[197.49,0.12],[197.48,18.65938719],[197.47,0.12]],[[197.55,0.67],[197.56,5.06191013],[197.59,12.65276345],[197.6,26.0],[197.61,4.26242392]]]
["bitfinex","SOLUSD",1756771185218,[[197.5,15.215682],[197.49,0.12],[197.47,0.12],[197.44,5.0724299],[197.39,0.202363]],[[197.61,4.26242392],[197.63,15.245682],[197.64,6.20721707],[197.67,0.48145466],[197.71,2.6462071]]]
["bitfinex","SOLUSD",1756771185426,[[197.51,0.68],[197.5,15.215682],[197.49,0.12],[197.47,0.12],[197.44,5.0724299]],[[197.6,4.08321102],[197.61,4.26242392],[197.63,15.245682],[197.64,6.20721707],[197.67,0.48145466]]]
["bitfinex","SOLUSD",1756771185598,[[197.51,0.68],[197.5,15.215682],[197.49,0.12],[197.47,0.12],[197.44,5.0724299]],[[197.59,3.41321102],[197.6,0.67],[197.61,4.29242392],[197.63,15.245682],[197.64,6.20721707]]]
["bitfinex","SOLUSD",1756771185800,[[197.51,0.68],[197.5,15.215682],[197.49,0.12],[197.47,0.12],[197.45,0.12]],[[197.58,3.41321102],[197.6,0.67],[197.61,4.29242392],[197.63,15.245682],[197.64,6.20721707]]]
["bitfinex","SOLUSD",1756771186120,[[197.51,0.68],[197.5,15.215682],[197.49,0.12],[197.47,0.12],[197.45,0.12]],[[197.57,3.41321102],[197.58,0.67],[197.61,4.29242392],[197.63,15.245682],[197.64,6.20721707]]]
["bitfinex","SOLUSD",1756771186415,[[197.51,0.68],[197.5,15.215682],[197.49,0.12],[197.47,0.12],[197.45,0.12]],[[197.56,3.41321102],[197.58,0.67],[197.61,4.29242392],[197.63,15.245682],[197.64,6.20721707]]]
["bitfinex","SOLUSD",1756771186613,[[197.5,15.215682],[197.49,0.12],[197.47,0.12],[197.45,0.12]],[[197.56,3.41321102],[197.58,0.67],[197.61,4.29242392],[197.63,15.245682],[197.64,6.20721707]]]
["bitfinex","SOLUSD",1756771186614,[[197.5,15.215682],[197.49,0.8],[197.47,0.12],[197.45,0.12],[197.03,0.12]],[[197.55,4.08269439],[197.6,4.26242392],[197.61,0.03],[197.62,5.69576241],[197.63,0.03]]]
["bitfinex","SOLUSD",1756771186798,[[197.51,0.68],[197.49,0.12],[197.47,0.12],[197.45,0.12],[197.03,0.12]],[[197.55,0.67],[197.59,4.292424],[197.6,4.26242392],[197.61,0.03],[197.62,5.69576241]]]
["bitfinex","SOLUSD",1756771187004,[[197.51,0.68],[197.49,0.12],[197.48,4.262424],[197.47,0.12],[197.45,0.12]],[[197.55,0.67],[197.59,4.292424],[197.6,4.26242392],[197.61,0.03],[197.62,5.69576241]]]
["bitfinex","SOLUSD",1756771187213,[[197.51,0.68],[197.49,0.12],[197.48,4.262424],[197.47,0.12],[197.45,0.12]],[[197.55,0.67],[197.59,4.292424],[197.6,4.26242392],[197.61,0.03],[197.63,5.72576241]]]
["bitfinex","SOLUSD",1756771188414,[[197.49,0.8],[197.48,4.262424],[197.47,0.12],[197.45,0.12],[167.0,1.0]],[[197.54,0.67],[197.6,4.26242392],[197.61,0.03],[197.63,5.72576241],[197.77,14.7208607]]]
["bitfinex","SOLUSD",1756771188723,[[197.49,0.12],[197.48,0.68],[197.47,0.12],[197.45,0.12],[197.37,0.12]],[[197.6,4.26242392],[197.61,0.03],[197.63,5.72576241],[197.77,14.7208607]]]
["bitfinex","SOLUSD",1756771188724,[[197.49,0.12],[197.48,0.68],[197.47,0.12],[197.45,0.12],[197.37,0.12]],[[197.53,0.67],[197.59,7.67342464],[197.6,4.262424],[197.61,0.03],[197.62,5.69576241]]]
["bitfinex","SOLUSD",1756771188917,[[197.49,0.8],[197.47,4.382424],[197.45,0.12],[197.37,0.12],[197.29,2.76707812]],[[197.53,0.67],[197.58,3.41100072],[197.59,4.26242392],[197.61,0.03],[197.62,5.69576241]]]
["bitfinex","SOLUSD",1756771189110,[[197.49,0.8],[197.47,4.382424],[197.45,0.12],[197.41,5.12085071],[197.37,0.12]],[[197.53,0.67],[197.57,3.41100072],[197.59,6.29169592],[197.61,0.03],[197.62,5.69576241]]]
["bitfinex","SOLUSD",1756771189419,[[197.49,0.8],[197.47,4.382424],[197.45,0.12],[197.41,5.12085071],[197.37,0.12]],[[197.53,0.67],[197.56,3.41100072],[197.59,6.29169592],[197.61,0.03],[197.62,5.69576241]]]
["bitfinex","SOLUSD",1756771189621,[[197.49,0.8],[197.47,4.382424],[197.45,0.12],[197.41,5.12085071],[197.37,0.12]],[[197.53,0.67],[197.55,3.41100072],[197.59,6.29169592],[197.61,0.03],[197.62,5.69576241]]]
["bitfinex","SOLUSD",1756771189807,[[197.49,0.8],[197.47,4.382424],[197.45,0.12],[197.41,5.12085071],[197.37,0.12]],[[197.53,0.67],[197.54,3.41100072],[197.59,6.29169592],[197.61,0.03],[197.62,5.69576241]]]
["bitfinex","SOLUSD",1756771190118,[[197.49,0.8],[197.47,4.382424],[197.45,0.12],[197.41,5.12085071],[197.37,0.12]],[[197.53,0.67],[197.59,2.029272],[197.6,4.26242392],[197.61,0.03],[197.62,5.69576241]]]
["bitfinex","SOLUSD",1756771190432,[[197.49,0.8],[197.47,4.382424],[197.45,0.12],[197.41,5.12085071],[197.39,0.12]],[[197.53,0.67],[197.58,3.40996639],[197.59,2.029272],[197.6,4.26242392],[197.61,0.03]]]
["bitfinex","SOLUSD",1756771190623,[[197.49,0.8],[197.47,4.382424],[197.45,0.12],[197.41,5.12085071],[197.39,0.12]],[[197.53,0.67],[197.57,3.40996639],[197.59,2.029272],[197.6,4.26242392],[197.61,0.03]]]
["bitfinex","SOLUSD",1756771190918,[[197.49,0.8],[197.47,4.382424],[197.45,0.12],[197.41,5.12085071],[197.39,0.12]],[[197.53,0.67],[197.56,3.40996639],[197.59,2.029272],[197.6,4.26242392],[197.61,0.03]]]
["bitfinex","SOLUSD",1756771191120,[[197.49,0.8],[197.47,4.382424],[197.45,0.12],[197.41,5.12085071],[197.39,0.12]],[[197.53,0.67],[197.55,3.40996639],[197.59,2.029272],[197.6,4.26242392],[197.61,0.03]]]
["bitfinex","SOLUSD",1756771191328,[[197.49,0.8],[197.47,4.382424],[197.45,0.12],[197.41,5.12085071],[197.39,0.12]],[[197.53,0.67],[197.59,2.029272],[197.6,4.26242392],[197.61,2.67707813],[197.77,14.7208607]]]
["bitfinex","SOLUSD",1756771191508,[[197.49,0.8],[197.47,4.382424],[197.45,0.12],[197.41,5.12085071],[197.39,0.12]],[[197.53,0.67],[197.58,3.40954328],[197.59,2.029272],[197.6,4.26242392],[197.61,2.67707813]]]
["bitfinex","SOLUSD",1756771191710,[[197.49,0.8],[197.47,4.382424],[197.45,0.12],[197.41,5.12085071],[197.39,0.12]],[[197.53,0.67],[197.57,3.40954328],[197.59,2.029272],[197.6,4.26242392],[197.61,2.67707813]]]
["bitfinex","SOLUSD",1756771191909,[[197.49,0.8],[197.47,4.382424],[197.45,0.12],[197.41,5.12085071],[197.39,0.12]],[[197.53,0.67],[197.56,3.40954328],[197.59,2.029272],[197.6,4.26242392],[197.61,2.67707813]]]
["bitfinex","SOLUSD",1756771192112,[[197.49,0.8],[197.47,4.382424],[197.45,0.12],[197.41,5.12085071],[197.39,0.12]],[[197.53,0.67],[197.55,3.40954328],[197.59,2.029272],[197.6,4.26242392],[197.61,2.67707813]]]
["bitfinex","SOLUSD",1756771192321,[[197.49,0.8],[197.47,4.382424],[197.45,0.12],[197.41,5.12085071],[197.39,0.12]],[[197.53,0.67],[197.59,2.029272],[197.6,4.26242392],[197.61,2.67707813],[221.0,0.5]]]
["bitfinex","SOLUSD",1756771192506,[[197.5,0.68],[197.49,0.12],[197.47,4.382424],[197.45,0.12],[197.41,5.12085071]],[[197.56,0.67],[197.58,3.40892612],[197.59,2.029272],[197.6,4.26242392],[197.61,2.67707813]]]
["bitfinex","SOLUSD",1756771192822,[[197.5,0.68],[197.49,0.12],[197.47,0.12],[197.45,0.12],[197.41,5.12085071]],[[197.55,3.40892612],[197.56,0.67],[197.59,2.029272],[197.6,4.26242392],[197.61,2.67707813]]]
["bitfinex","SOLUSD",1756771193016,[[197.51,0.68],[197.49,0.12],[197.47,0.12],[197.45,0.12],[197.41,5.12085071]],[[197.55,4.07892612],[197.59,2.029272],[197.6,4.26242392],[197.61,2.67707813],[198.19,56.63496207]]]
["bitfinex","SOLUSD",1756771193224,[[197.52,0.68],[197.49,0.12],[197.48,3.408926],[197.47,0.12],[197.45,0.12]],[[197.57,0.67],[197.6,4.26242392],[197.61,2.67707813],[197.66,8.54364362],[198.19,56.63496207]]]
["bitfinex","SOLUSD",1756771193410,[[197.52,0.68],[197.49,0.12],[197.48,3.408926],[197.47,0.12],[197.45,0.12]],[[197.56,3.40840219],[197.57,0.67],[197.6,4.26242392],[197.61,2.67707813],[197.66,8.54364362]]]
["bitfinex","SOLUSD",1756771193610,[[197.52,0.68],[197.49,0.12],[197.48,3.408926],[197.47,0.12],[197.45,0.12]],[[197.55,3.40840219],[197.6,6.29159292],[197.61,2.67707813],[197.66,8.54364362],[221.09,0.15242]]]
["bitfinex","SOLUSD",1756771193811,[[197.52,0.68],[197.49,0.12],[197.47,0.12],[197.45,0.12],[167.0,1.0]],[[197.56,0.67],[197.59,3.40840219],[197.6,6.29159292],[197.61,2.67707813],[197.66,8.54364362]]]
["bitfinex","SOLUSD",1756771194015,[[197.52,0.68],[197.49,0.12],[197.47,0.12],[197.45,0.12],[167.0,1.0]],[[197.55,3.40840219],[197.56,0.67],[197.6,6.29159292],[197.61,2.67707813],[197.66,8.54364362]]]
["bitfinex","SOLUSD",1756771194214,[[197.49,3.528926],[197.47,0.12],[197.45,0.12],[167.0,1.0],[166.5,0.05]],[[197.55,3.40840219],[197.56,0.67],[197.6,6.29159292],[197.61,2.67707813],[197.66,8.54364362]]]
["bitfinex","SOLUSD",1756771194527,[[197.5,0.68],[197.49,0.202322],[197.47,0.12],[197.45,0.12],[167.0,1.0]],[[197.55,3.40840219],[197.56,0.67],[197.6,6.29159292],[197.61,2.67707813],[197.66,8.54364362]]]
["bitfinex","SOLUSD",1756771194727,[[197.51,0.68],[197.49,3.731248],[197.47,0.12],[197.45,0.12],[167.0,1.0]],[[197.55,4.07840219],[197.6,6.29159292],[197.61,2.67707813],[197.66,8.54364362],[221.05,10.248201]]]
["bitfinex","SOLUSD",1756771194910,[[197.51,0.68],[197.49,3.731248],[197.47,0.12],[197.45,0.12],[197.08,0.12]],[[197.55,0.67],[197.6,6.29159292],[197.61,2.67707813],[197.66,8.54364362],[221.05,10.248201]]]
["bitfinex","SOLUSD",1756771195112,[[197.49,3.731248],[197.47,0.12],[197.45,0.12],[197.17,0.12],[197.08,0.12]],[[197.59,3.40796517],[197.6,6.29159292],[197.61,2.67707813],[197.66,8.54364362],[198.41,0.48145466]]]
["bitfinex","SOLUSD",1756771195318,[[197.49,3.731248],[197.47,0.12],[197.45,0.12],[197.17,0.12],[197.08,0.12]],[[197.6,6.29159292],[197.61,2.67707813],[197.66,8.54364362],[198.41,0.48145466]]]
["bitfinex","SOLUSD",1756771195319,[[197.5,0.68],[197.49,0.202322],[197.47,0.12],[197.45,0.12],[197.22,5.071]],[[197.58,4.07796517],[197.6,4.26242392],[197.61,2.67707813],[197.66,8.54364362],[198.41,0.48145466]]]
["bitfinex","SOLUSD",1756771195520,[[197.5,0.68],[197.49,0.202322],[197.48,3.731248],[197.47,0.12],[197.45,0.12]],[[197.57,3.40796517],[197.58,0.67],[197.61,8.02367192],[197.63,0.03],[197.64,6.20721707]]]
["bitfinex","SOLUSD",1756771195828,[[197.5,0.68],[197.49,0.202322],[197.47,0.12],[197.45,0.12],[197.08,28.38507106]],[[197.56,3.40796517],[197.58,0.67],[197.61,4.29242392],[197.63,0.03],[197.64,6.20721707]]]
["bitfinex","SOLUSD",1756771196123,[[197.51,3.731248],[197.5,0.68],[197.49,0.202322],[197.47,0.12],[197.45,0.12]],[[197.57,3.40796517],[197.61,4.29242392],[197.63,3.761248],[197.64,6.20721707],[197.73,16.48435044]]]
["bitfinex","SOLUSD",1756771196308,[[197.52,0.68],[197.51,3.731248],[197.49,0.202322],[197.47,0.12],[197.45,0.12]],[[197.6,3.40796517],[197.61,0.03],[197.62,4.93242392],[197.63,0.03],[197.64,0.51145466]]]
["bitfinex","SOLUSD",1756771196510,[[197.52,0.68],[197.51,3.731248],[197.49,0.202322],[197.47,0.12],[197.45,0.12]],[[197.6,3.40796517],[197.61,0.7],[197.63,0.03],[197.64,0.51145466],[197.65,4.26242392]]]
["bitfinex","SOLUSD",1756771197407,[[197.52,0.68],[197.51,3.731248],[197.49,0.202322],[197.47,0.12],[197.45,0.12]],[[197.6,3.40796517],[197.61,0.03],[197.63,0.7],[197.64,0.51145466],[197.65,4.26242392]]]
["bitfinex","SOLUSD",1756771198230,[[197.52,0.68],[197.51,3.731248],[197.49,0.202322],[197.47,0.12],[197.45,0.12]],[[197.61,0.03],[197.62,3.40796517],[197.63,0.7],[197.64,0.51145466],[197.66,4.26242392]]]
["bitfinex","SOLUSD",1756771198429,[[197.52,0.68],[197.51,3.731248],[197.49,0.202322],[197.47,0.12],[197.45,0.12]],[[197.61,3.43796517],[197.63,0.7],[197.64,0.51145466],[197.66,4.26242392]]]
["bitfinex","SOLUSD",1756771198430,[[197.52,0.68],[197.51,3.731248],[197.49,0.202322],[197.47,0.12],[197.45,0.12]],[[197.61,3.43796517],[197.63,0.7],[197.64,0.51145466],[197.66,4.26242392],[197.87,41.03922205]]]
["bitfinex","SOLUSD",1756771198611,[[197.52,0.68],[197.51,3.731248],[197.49,0.202322],[197.47,0.12],[197.45,0.12]],[[197.61,0.03],[197.62,3.40796517],[197.63,0.7],[197.64,0.51145466],[197.66,4.26242392]]]
["bitfinex","SOLUSD",1756771198817,[[197.52,0.68],[197.51,3.731248],[197.49,0.202322],[197.47,0.12],[197.45,0.12]],[[197.61,0.03],[197.62,3.40796517],[197.63,0.03],[197.64,0.51145466],[197.65,0.67]]]
["bitfinex","SOLUSD",1756771199324,[[197.52,0.68],[197.49,0.202322],[197.47,0.12],[197.45,0.12],[197.44,22.15464366]],[[197.61,0.03],[197.62,3.40796517],[197.63,0.03],[197.64,1.18145466],[197.77,0.58145466]]]
["bitfinex","SOLUSD",1756771199508,[[197.52,0.68],[197.49,0.202322],[197.47,0.12],[197.45,0.12],[197.44,22.15464366]],[[197.61,0.03],[197.62,3.40796517],[197.63,0.03],[197.64,1.18145466],[197.69,5.69576241]]]
["bitfinex","SOLUSD",1756771199821,[[197.53,3.407965],[197.52,0.68],[197.49,0.202322],[197.47,0.12],[197.45,0.12]],[[197.61,0.03],[197.62,3.40796517],[197.63,0.03],[197.64,1.18145466],[197.69,5.69576241]]]