{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238969,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1756598401031,[[203.06,2.004578],[203.04,0.7],[203.03,0.03],[203.02,0.03],[203.01,0.03]],[[203.07,0.06],[203.1,0.06],[203.12,0.06],[203.14,4.15691329],[203.15,2.034383]]]
["bitfinex","SOLUSD",1756598401332,[[203.06,2.004578],[203.04,0.7],[203.03,0.03],[203.02,0.03],[203.01,0.03]],[[203.07,0.06],[203.08,0.7],[203.1,0.06],[203.12,0.06],[203.14,4.15691329]]]
["bitfinex","SOLUSD",1756598401507,[[203.06,2.004578],[203.05,13.59559401],[203.04,0.03],[203.03,0.03],[203.02,0.03]],[[203.07,0.06],[203.1,0.72],[203.12,0.06],[203.14,4.15691329],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598401706,[[203.06,2.004578],[203.05,14.25559401],[203.04,0.03],[203.03,0.03],[203.02,0.03]],[[203.07,0.06],[203.1,0.72],[203.12,0.06],[203.14,4.15691329],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598401707,[[203.06,2.004578],[203.05,14.25559401],[203.04,0.03],[203.03,0.03],[203.02,0.03]],[[203.07,0.06],[203.1,0.72],[203.12,0.06],[203.14,4.15691329],[203.15,2.034382]]]
["bitfinex","SOLUSD",1756598401904,[[203.06,15.60017201],[203.04,0.03],[203.03,0.69],[203.02,0.03],[180.0,605.2694221]],[[203.07,0.72],[203.1,0.06],[203.12,0.06],[203.14,4.15691329],[203.15,2.034382]]]
["bitfinex","SOLUSD",1756598402119,[[203.06,15.60017201],[203.04,0.69],[203.03,0.03],[203.02,0.03],[180.0,605.2694221]],[[203.07,0.06],[203.09,0.66],[203.1,0.06],[203.12,0.06],[203.14,4.15691329]]]
["bitfinex","SOLUSD",1756598402322,[[203.06,15.60017201],[203.04,0.69],[203.03,0.03],[203.02,0.03],[180.0,605.2694221]],[[203.07,0.06],[203.09,0.66],[203.1,0.06],[203.12,0.06],[203.14,6.13129529]]]
["bitfinex","SOLUSD",1756598402510,[[203.06,16.26017201],[203.04,0.03],[203.03,0.03],[203.02,0.03],[202.91,17.38546503]],[[203.07,0.06],[203.1,0.06],[203.12,0.06],[203.13,0.66],[203.15,4.21691329]]]
["bitfinex","SOLUSD",1756598402719,[[203.06,16.26017201],[203.04,0.03],[203.03,0.03],[203.02,0.03],[202.91,17.38546503]],[[203.07,0.06],[203.1,0.06],[203.12,0.06],[203.13,0.66],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598402916,[[203.06,16.26017201],[203.04,0.03],[203.03,0.03],[203.02,0.03],[202.98,20.03]],[[203.07,0.06],[203.1,0.06],[203.12,0.72],[203.15,0.06],[203.18,2.03409]]]
["bitfinex","SOLUSD",1756598403120,[[203.06,16.26017201],[203.04,0.03],[203.03,0.03],[203.02,0.03],[202.98,20.03]],[[203.07,0.06],[203.1,0.06],[203.11,0.66],[203.12,0.06],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598403309,[[203.06,2.004578],[203.04,0.03],[203.03,0.03],[203.02,0.69],[202.98,0.03]],[[203.07,0.72],[203.1,0.06],[203.12,0.06],[203.15,4.21691329],[203.18,25.60255106]]]
["bitfinex","SOLUSD",1756598403515,[[203.06,2.004578],[203.04,0.03],[203.03,0.03],[203.02,0.03],[202.98,0.03]],[[203.07,0.72],[203.1,0.06],[203.12,0.06],[203.13,4.15691329],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598403708,[[203.06,2.004578],[203.04,0.03],[203.03,14.28559401],[203.02,0.03],[202.98,0.03]],[[203.07,0.72],[203.1,0.06],[203.12,0.06],[203.14,6.13139229],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598404019,[[203.06,2.004578],[203.05,13.59559401],[203.04,0.69],[203.03,0.03],[203.02,0.03]],[[203.07,0.06],[203.09,0.66],[203.1,0.06],[203.12,0.06],[203.14,6.13139229]]]
["bitfinex","SOLUSD",1756598404218,[[203.06,16.26017201],[203.05,13.59559401],[203.04,0.69],[203.03,0.03],[203.02,0.03]],[[203.07,0.06],[203.1,0.06],[203.12,0.06]]]
["bitfinex","SOLUSD",1756598404219,[[203.06,16.26017201],[203.05,13.59559401],[203.04,0.03],[203.03,0.03],[203.02,0.03]],[[203.07,0.06],[203.1,0.06],[203.12,0.72],[203.15,4.21691329],[203.18,5.60255106]]]
["bitfinex","SOLUSD",1756598404415,[[203.06,16.26017201],[203.04,0.03],[203.03,0.03],[203.02,0.03],[202.91,14.81]],[[203.07,0.06],[203.1,0.06],[203.12,0.72],[203.15,4.21691329],[203.18,5.60255106]]]
["bitfinex","SOLUSD",1756598404416,[[203.06,16.26017201],[203.04,0.03],[203.03,0.03],[203.02,0.03],[202.91,14.81]],[[203.07,0.06],[203.1,0.06],[203.12,0.06],[203.15,0.06],[203.17,4.15691329]]]
["bitfinex","SOLUSD",1756598404618,[[203.06,16.26017201],[203.04,0.03],[203.03,0.03],[203.02,0.03],[202.91,14.81]],[[203.07,0.06],[203.1,0.06],[203.12,0.06],[203.13,0.66],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598405125,[[203.06,16.26017201],[203.04,0.03],[203.03,0.03],[203.02,0.03],[202.91,14.81]],[[203.07,0.06],[203.1,0.06],[203.12,0.72],[203.15,0.06],[203.28,0.06]]]
["bitfinex","SOLUSD",1756598405320,[[203.06,16.26017201],[203.04,0.03],[203.03,0.03],[203.02,0.03],[203.01,37.91]],[[203.07,0.06],[203.1,0.06],[203.12,0.72],[203.15,0.06],[203.21,11.28]]]
["bitfinex","SOLUSD",1756598405527,[[203.06,16.26017201],[203.04,0.03],[203.03,0.03],[203.02,0.03],[203.01,37.91]],[[203.07,0.06],[203.1,0.06],[203.11,0.66],[203.12,0.06],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598406021,[[203.06,21.18482482],[203.04,0.03],[203.03,0.03],[203.02,0.03],[203.01,50.22418211]],[[203.07,0.06],[203.1,0.06],[203.11,0.66],[203.12,0.06],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598406531,[[203.06,21.18482482],[203.04,0.03],[203.03,0.03],[203.02,0.03],[203.01,50.22418211]],[[203.07,0.06],[203.1,0.06],[203.11,0.66],[203.12,0.06],[203.14,4.92280342]]]
["bitfinex","SOLUSD",1756598406842,[[203.06,15.60017201],[203.05,4.92488174],[203.04,0.03],[203.03,0.03],[203.02,0.03]],[[203.07,0.06],[203.08,0.66],[203.1,0.06],[203.12,0.06],[203.17,16.46238476]]]
["bitfinex","SOLUSD",1756598407006,[[203.06,21.18482482],[203.04,0.03],[203.03,0.03],[203.02,0.03],[202.89,80.3]],[[203.07,0.06],[203.1,0.06],[203.12,0.06],[203.17,16.46238476]]]
["bitfinex","SOLUSD",1756598407007,[[203.06,21.18482482],[203.04,0.03],[203.03,0.03],[203.02,0.03],[202.89,80.3]],[[203.07,0.06],[203.1,0.72],[203.12,4.98322781],[203.17,16.46238476],[203.78,55.4255106]]]
["bitfinex","SOLUSD",1756598407206,[[203.06,21.18482482],[203.04,0.03],[203.03,0.03],[203.02,0.03],[203.01,12.34418211]],[[203.07,0.06],[203.1,0.72],[203.12,4.98322781],[203.17,18.43657176],[203.35,13.85637765]]]
["bitfinex","SOLUSD",1756598407516,[[203.06,21.18482482],[203.04,0.03],[203.03,0.03],[203.02,0.03],[203.01,50.20418211]],[[203.07,0.06],[203.1,0.72],[203.12,4.98322781],[203.17,18.43657176],[203.22,24.66419701]]]
["bitfinex","SOLUSD",1756598407843,[[203.06,21.18482482],[203.04,0.03],[203.03,0.03],[203.02,0.03],[203.01,50.20418211]],[[203.07,0.06],[203.1,0.72],[203.12,4.98322781],[203.17,18.43657176],[203.22,44.66419701]]]
["bitfinex","SOLUSD",1756598408207,[[203.06,21.18482482],[203.04,0.03],[203.03,0.03],[203.02,0.03],[203.01,50.20418211]],[[203.07,0.06],[203.1,0.72],[203.12,0.06],[203.17,18.43657176],[203.22,44.66419701]]]
["bitfinex","SOLUSD",1756598408208,[[203.06,21.18482482],[203.04,0.03],[203.03,0.03],[203.02,0.03],[203.01,50.20418211]],[[203.07,0.06],[203.1,0.72],[203.12,0.06],[203.13,4.92297831],[203.17,18.43657176]]]
["bitfinex","SOLUSD",1756598408411,[[203.06,21.18482482],[203.04,0.03],[203.03,0.03],[203.02,0.03],[203.01,50.20418211]],[[203.07,0.06],[203.1,0.06],[203.12,0.72],[203.18,4.21691329],[203.2,12.36319032]]]
["bitfinex","SOLUSD",1756598408637,[[203.06,21.18482482],[203.04,0.03],[203.03,0.03],[203.02,0.03],[203.01,50.20418211]],[[203.07,0.06],[203.1,0.06],[203.12,0.72],[203.18,6.19100329],[203.2,12.36319032]]]
["bitfinex","SOLUSD",1756598408846,[[203.06,21.18482482],[203.04,0.03],[203.03,0.03],[203.02,0.03],[203.01,50.20418211]],[[203.07,0.06],[203.1,0.06],[203.11,0.66],[203.12,0.06],[203.18,6.19100329]]]
["bitfinex","SOLUSD",1756598409047,[[203.06,21.18482482],[203.04,0.03],[203.03,0.03],[203.02,0.03],[203.01,50.20418211]],[[203.07,0.06],[203.1,0.06],[203.11,0.66],[203.12,0.06],[203.18,4.21691329]]]
["bitfinex","SOLUSD",1756598409207,[[203.06,21.18482482],[203.04,0.03],[203.03,0.03],[203.02,0.03],[203.01,50.20418211]],[[203.07,0.06],[203.1,0.06],[203.11,0.66],[203.12,0.06],[203.16,4.92226282]]]
["bitfinex","SOLUSD",1756598410833,[[203.06,21.18482482],[203.04,0.03],[203.03,0.03],[203.02,0.03],[203.01,50.20418211]],[[203.07,0.06],[203.1,0.06],[203.11,0.66],[203.12,0.06],[203.15,4.98247766]]]
["bitfinex","SOLUSD",1756598412223,[[203.06,21.18482482],[203.04,0.03],[203.03,0.03],[203.02,0.03],[203.01,50.20418211]],[[203.07,0.06],[203.1,0.06],[203.11,0.66],[203.12,0.06],[203.14,4.92275331]]]
["bitfinex","SOLUSD",1756598412428,[[203.06,15.60017201],[203.04,0.03],[203.03,0.69],[203.02,37.89],[203.01,12.34418211]],[[203.07,0.06],[203.08,0.66],[203.1,0.06],[203.12,0.06],[203.18,16.52167109]]]
["bitfinex","SOLUSD",1756598412623,[[203.06,15.60017201],[203.04,0.03],[203.03,0.69],[203.02,37.89],[203.01,12.34418211]],[[203.07,0.06],[203.08,0.66],[203.1,0.06],[203.12,0.06],[203.17,4.15691329]]]
["bitfinex","SOLUSD",1756598412823,[[203.06,15.60017201],[203.04,0.69],[203.03,0.03],[203.02,37.89],[203.01,12.34418211]],[[203.07,0.06],[203.08,0.66],[203.1,0.06],[203.12,0.06],[203.17,6.13110029]]]
["bitfinex","SOLUSD",1756598413025,[[203.06,15.60017201],[203.04,0.69],[203.03,0.03],[203.02,37.89],[203.01,12.34418211]],[[203.07,0.06],[203.1,0.06],[203.12,0.06],[203.17,6.13110029],[203.5,74.07483268]]]
["bitfinex","SOLUSD",1756598413232,[[203.06,15.60017201],[203.04,0.69],[203.03,0.03],[203.02,37.89],[203.01,12.34418211]],[[203.07,0.06],[203.09,0.66],[203.1,0.06],[203.12,0.06],[203.17,6.13110029]]]
["bitfinex","SOLUSD",1756598413536,[[203.06,20.52482482],[203.04,0.69],[203.03,0.03],[203.02,37.89],[203.01,12.34418211]],[[203.07,0.06],[203.09,0.66],[203.1,0.06],[203.12,4.9832834],[203.17,6.13110029]]]
["bitfinex","SOLUSD",1756598413715,[[203.06,20.52482482],[203.04,0.69],[203.03,0.03],[203.02,37.89],[203.01,12.34418211]],[[203.07,0.06],[203.09,0.66],[203.1,0.06],[203.12,0.06],[203.13,4.92300348]]]
["bitfinex","SOLUSD",1756598414225,[[203.06,20.52482482],[203.04,0.03],[203.03,0.03],[203.02,37.89],[203.01,12.34418211]],[[203.07,0.06],[203.1,0.06],[203.12,0.06],[203.21,5.54255106],[203.58,36.02658189]]]
["bitfinex","SOLUSD",1756598414410,[[203.06,21.18482482],[203.04,0.03],[203.03,0.03],[203.02,37.89],[203.01,12.34418211]],[[203.07,0.06],[203.1,0.06],[203.12,0.06],[203.13,0.66],[203.18,0.06]]]
["bitfinex","SOLUSD",1756598414612,[[203.07,13.59559401],[203.06,19.90086283],[203.04,0.03],[203.03,0.03],[203.02,37.89]],[[203.1,0.06],[203.12,0.06],[203.15,0.72],[203.18,0.06],[203.2,4.98148153]]]
["bitfinex","SOLUSD",1756598414843,[[203.09,13.59559401],[203.08,37.86],[203.07,0.66],[203.06,19.90086283],[203.04,0.03]],[[203.1,0.06],[203.12,0.06],[203.15,0.72],[203.18,0.06],[203.2,4.98148153]]]
["bitfinex","SOLUSD",1756598414844,[[203.09,13.59559401],[203.08,37.86],[203.07,0.66],[203.06,19.24086283],[203.04,0.03]],[[203.1,0.06],[203.12,0.06],[203.15,0.72],[203.18,0.06],[203.2,4.98148153]]]
["bitfinex","SOLUSD",1756598415030,[[203.09,13.59559401],[203.08,38.52],[203.06,17.26628483],[203.04,0.03],[202.8,19.2515342]],[[203.1,0.06],[203.12,0.06],[203.15,0.72],[203.18,0.06],[203.2,4.98148153]]]
["bitfinex","SOLUSD",1756598415231,[[203.09,16.22919701],[203.08,37.86],[203.06,17.26628483],[203.04,0.03],[202.8,19.2515342]],[[203.1,0.06],[203.12,0.06],[203.15,0.72],[203.18,0.06],[203.2,4.98148153]]]
["bitfinex","SOLUSD",1756598415427,[[203.09,16.22919701],[203.08,37.86],[203.06,17.26628483],[203.04,0.03],[202.79,19.2515342]],[[203.1,0.06],[203.12,0.06],[203.15,0.72],[203.18,0.06],[203.2,4.98148153]]]
["bitfinex","SOLUSD",1756598416120,[[203.09,21.15312236],[203.08,37.86],[203.06,12.34163202],[203.04,0.03],[202.79,19.2515342]],[[203.1,0.06],[203.12,0.06],[203.15,0.72],[203.18,0.06],[203.2,4.98148153]]]
["bitfinex","SOLUSD",1756598416641,[[203.09,21.15312236],[203.08,37.86],[203.06,12.34163202],[203.04,0.03],[202.79,19.2515342]],[[203.1,0.06],[203.12,0.06],[203.15,0.72],[203.18,0.06],[203.19,4.92153547]]]
["bitfinex","SOLUSD",1756598417341,[[203.09,21.15312236],[203.08,37.86],[203.06,12.34163202],[203.04,0.03],[202.79,19.2515342]],[[203.1,0.06],[203.12,0.06],[203.14,0.66],[203.15,0.06],[203.18,0.06]]]
["bitfinex","SOLUSD",1756598418255,[[203.09,21.15312236],[203.08,37.86],[203.06,12.34163202],[203.04,0.03],[202.85,0.2]],[[203.1,0.06],[203.12,0.06],[203.14,0.66],[203.15,0.06],[203.18,0.06]]]
["bitfinex","SOLUSD",1756598418549,[[203.09,20.49312236],[203.08,37.84],[203.06,12.34163202],[203.05,0.66],[203.04,0.03]],[[203.1,0.72],[203.12,0.06],[203.15,0.06],[203.18,0.06],[203.21,4.15691329]]]
["bitfinex","SOLUSD",1756598418749,[[203.09,20.49312236],[203.08,37.84],[203.06,12.34163202],[203.05,0.66],[203.04,0.03]],[[203.1,0.72],[203.12,0.06],[203.15,0.06],[203.18,0.06],[203.2,2.033798]]]
["bitfinex","SOLUSD",1756598419045,[[203.09,20.49312236],[203.08,37.84],[203.06,12.34163202],[203.04,0.03],[202.93,173.26529804]],[[203.1,0.06],[203.12,0.72],[203.15,0.06],[203.17,4.92200883],[203.18,0.06]]]
["bitfinex","SOLUSD",1756598419225,[[203.09,20.49312236],[203.08,37.84],[203.07,0.66],[203.06,12.34163202],[203.04,0.03]],[[203.1,0.06],[203.12,0.72],[203.15,0.06],[203.17,4.92200883],[203.18,0.06]]]
["bitfinex","SOLUSD",1756598422750,[[203.09,20.49312236],[203.08,37.84],[203.07,0.66],[203.06,12.34163202],[203.04,0.03]],[[203.1,0.06],[203.12,0.72],[203.15,0.06],[203.18,4.98176695],[203.2,2.033798]]]
["bitfinex","SOLUSD",1756598422945,[[203.09,20.49312236],[203.08,37.84],[203.07,0.66],[203.06,12.34163202],[203.04,0.03]],[[203.1,0.06],[203.12,0.72],[203.15,0.06],[203.18,4.98176695],[203.2,0.06]]]
["bitfinex","SOLUSD",1756598423352,[[203.09,20.49312236],[203.08,37.84],[203.07,0.66],[203.06,12.34163202],[203.04,0.03]],[[203.1,0.06],[203.12,0.72],[203.15,0.06],[203.17,4.92205012],[203.18,0.06]]]
["bitfinex","SOLUSD",1756598423551,[[203.09,20.49312236],[203.08,37.84],[203.07,0.66],[203.06,12.34163202],[203.04,0.03]],[[203.1,0.06],[203.12,0.72],[203.15,0.06],[203.18,0.06],[203.22,4.21691329]]]
["bitfinex","SOLUSD",1756598424032,[[203.09,20.49312236],[203.08,37.84],[203.06,12.34163202],[203.04,0.03],[181.62,7.88836265]],[[203.1,0.06],[203.12,0.72],[203.15,0.06],[203.18,0.06],[203.21,6.89500768]]]
["bitfinex","SOLUSD",1756598424233,[[203.09,20.49312236],[203.08,37.84],[203.07,0.66],[203.06,12.34163202],[203.04,0.03]],[[203.1,0.06],[203.12,0.72],[203.15,0.06],[203.18,0.06],[203.2,4.98127934]]]
["bitfinex","SOLUSD",1756598424451,[[203.09,20.49312236],[203.08,37.84],[203.06,12.34163202],[203.04,0.03],[181.62,7.88836265]],[[203.1,0.06],[203.12,0.72],[203.15,0.06],[203.18,0.06],[203.2,4.98127934]]]
["bitfinex","SOLUSD",1756598424645,[[203.09,20.49312236],[203.08,37.84],[203.07,0.66],[203.06,12.34163202],[203.04,0.03]],[[203.1,0.06],[203.12,0.06],[203.15,0.06],[203.18,0.06],[203.19,4.92150214]]]
["bitfinex","SOLUSD",1756598424845,[[203.09,20.49312236],[203.08,37.84],[203.06,12.34163202],[203.04,0.03],[201.59,106.80613683]],[[203.1,0.06],[203.12,0.72],[203.15,0.06],[203.18,0.06],[203.21,4.921225]]]
["bitfinex","SOLUSD",1756598425032,[[203.09,21.15312236],[203.08,37.84],[203.06,12.34163202],[203.04,0.03],[203.01,0.03]],[[203.1,0.06],[203.12,0.06],[203.14,0.66],[203.15,0.06],[203.18,0.06]]]
["bitfinex","SOLUSD",1756598425750,[[203.09,21.15312236],[203.08,37.84],[203.06,12.34163202],[203.04,0.03],[203.01,0.03]],[[203.1,0.06],[203.12,0.06],[203.15,0.06],[203.18,0.06],[223.66,3.0]]]
["bitfinex","SOLUSD",1756598425955,[[203.09,21.15312236],[203.08,37.84],[203.06,12.34163202],[203.04,0.03],[203.01,0.03]],[[203.1,0.06],[203.12,0.06],[203.13,0.66],[203.15,0.06],[203.18,0.06]]]
["bitfinex","SOLUSD",1756598426848,[[203.09,21.15312236],[203.08,37.84],[203.06,12.34163202],[203.04,0.03],[203.02,20.03]],[[203.1,0.06],[203.12,0.06],[203.13,0.66],[203.15,0.06],[203.18,0.06]]]
["bitfinex","SOLUSD",1756598427045,[[203.09,21.15312236],[203.08,37.84],[203.06,12.34163202],[203.04,20.03],[203.02,0.03]],[[203.1,0.06],[203.12,0.06],[203.15,0.06],[203.16,0.66],[203.18,0.06]]]
["bitfinex","SOLUSD",1756598428453,[[203.09,21.15312236],[203.08,37.84],[203.06,12.34163202],[203.04,20.03],[203.02,0.03]],[[203.1,1e-08],[203.12,0.06],[203.15,0.06],[203.16,0.66],[203.18,0.06]]]
["bitfinex","SOLUSD",1756598429945,[[203.09,21.15312236],[203.08,37.84],[203.06,12.34163202],[203.04,20.03],[203.02,0.03]],[[203.1,1e-08],[203.12,0.06],[203.15,0.72],[203.18,0.06],[223.66,3.0]]]
["bitfinex","SOLUSD",1756598430146,[[203.09,21.15312236],[203.08,37.84],[203.06,12.34163202],[203.04,20.03],[203.02,0.03]],[[203.1,1e-08],[203.12,0.06],[203.15,0.72],[203.18,0.06],[203.45,29.61]]]
["bitfinex","SOLUSD",1756598430652,[[203.09,21.15312236],[203.08,37.84],[203.06,12.34163202],[203.04,20.03],[203.02,0.03]],[[203.1,1e-08],[203.12,0.06],[203.15,0.06],[203.18,0.06],[203.22,0.06]]]
["bitfinex","SOLUSD",1756598430847,[[203.09,21.15312236],[203.08,37.84],[203.07,20.0],[203.06,36.96456955],[203.04,0.03]],[[203.12,1e-08],[203.15,0.06],[203.17,0.66],[203.18,0.06],[203.22,0.06]]]
["bitfinex","SOLUSD",1756598431047,[[203.11,13.59559401],[203.1,38.5],[203.09,6.89752835],[203.07,20.0],[203.06,36.96456955]],[[203.12,1e-08],[203.15,0.06],[203.17,0.66],[203.18,0.06],[203.22,0.06]]]
["bitfinex","SOLUSD",1756598431248,[[203.11,13.59559401],[203.1,38.5],[203.09,6.89752835],[203.07,20.0],[203.06,36.96456955]],[[203.12,1e-08],[203.15,0.06],[203.16,0.66],[203.18,0.06],[203.22,0.06]]]
["bitfinex","SOLUSD",1756598431456,[[203.1,13.59559401],[203.09,6.89752835],[203.06,36.96456955],[203.05,20.0],[202.99,14.81]],[[203.12,1e-08],[203.15,0.78],[203.18,0.06],[203.22,0.06],[203.32,82.07216503]]]
["bitfinex","SOLUSD",1756598431659,[[203.11,51.43559401],[203.1,0.67],[203.09,6.89752835],[203.06,36.96456955],[203.05,20.0]],[[203.12,1e-08],[203.15,0.78],[203.18,0.06],[203.22,0.06],[203.3,24.15691329]]]
["bitfinex","SOLUSD",1756598431859,[[203.11,52.10559401],[203.09,6.89752835],[203.07,0.03],[203.06,36.96456955],[203.05,20.0]],[[203.12,1e-08],[203.15,0.06],[203.17,0.72],[203.18,0.06],[203.22,0.06]]]
["bitfinex","SOLUSD",1756598432256,[[203.11,52.10559401],[203.09,6.89752835],[203.07,0.03],[203.06,36.96456955],[203.05,20.0]],[[203.12,1e-08],[203.15,0.06],[203.18,0.06],[203.22,0.06],[203.3,20.0]]]
["bitfinex","SOLUSD",1756598432446,[[203.11,57.02903451],[203.09,1.973603],[203.07,0.03],[203.06,36.96456955],[203.05,20.0]],[[203.12,1e-08],[203.13,0.06],[203.15,0.06],[203.16,0.72],[203.18,0.06]]]
["bitfinex","SOLUSD",1756598433453,[[203.11,57.02903451],[203.09,1.973603],[203.08,20.0],[203.07,0.03],[203.06,36.96456955]],[[203.12,1e-08],[203.13,0.06],[203.15,0.06],[203.17,0.72],[203.18,0.06]]]
["bitfinex","SOLUSD",1756598433960,[[203.11,57.02903451],[203.08,20.0],[203.07,0.03],[203.06,36.96456955],[202.98,88.25290934]],[[203.12,1e-08],[203.13,0.06],[203.15,0.06],[203.17,0.72],[203.18,0.06]]]
["bitfinex","SOLUSD",1756598434148,[[203.11,59.00224851],[203.08,20.0],[203.07,0.03],[203.06,36.96456955],[202.98,88.25290934]],[[203.12,1e-08],[203.13,0.06],[203.15,0.06],[203.16,0.72],[203.18,0.06]]]
["bitfinex","SOLUSD",1756598434345,[[203.11,59.00224851],[203.07,0.03],[203.06,36.96456955],[202.98,88.25290934]],[[203.12,1e-08],[203.13,0.06],[203.15,0.06],[203.16,0.72],[203.18,0.06]]]
["bitfinex","SOLUSD",1756598434346,[[203.12,33.59559401],[203.11,71.31084976],[203.07,0.03],[203.06,24.65293753],[203.05,5.34884232]],[[203.15,0.06],[203.18,0.06],[203.25,0.06],[203.28,2.033214],[203.36,8.31382659]]]
["bitfinex","SOLUSD",1756598434555,[[203.14,13.59559401],[203.13,42.76295574],[203.12,0.67],[203.11,14.28181525],[203.1,20.0]],[[203.15,0.06],[203.18,0.06],[203.19,0.72],[203.25,0.06],[203.28,0.06]]]
["bitfinex","SOLUSD",1756598434860,[[203.14,13.59559401],[203.13,43.43295574],[203.11,12.30860125],[203.1,20.0],[202.59,44.00350676]],[[203.15,0.06],[203.18,0.78],[203.25,0.06],[203.28,0.06],[203.32,1.972825]]]
["bitfinex","SOLUSD",1756598435041,[[203.14,15.56841801],[203.13,43.43295574],[203.11,12.30860125],[203.1,20.0],[202.59,44.00350676]],[[203.15,0.06],[203.18,0.78],[203.25,0.06],[203.28,0.06],[203.32,1.972825]]]
["bitfinex","SOLUSD",1756598435241,[[203.14,15.56841801],[203.13,43.43295574],[203.11,12.30860125],[203.1,20.0],[202.9,13.75109586]],[[203.15,0.06],[203.18,0.78],[203.25,0.06],[203.28,0.06],[203.32,1.972825]]]
["bitfinex","SOLUSD",1756598435437,[[203.14,20.4911314],[203.13,38.51],[203.11,12.30860125],[203.1,20.0],[202.91,13.75109586]],[[203.15,0.06],[203.18,0.78],[203.25,0.06],[203.26,4.97984518],[203.28,0.06]]]
["bitfinex","SOLUSD",1756598435864,[[203.14,20.4911314],[203.13,38.51],[203.11,12.30860125],[203.1,20.0],[202.91,13.75109586]],[[203.15,0.06],[203.18,0.78],[203.25,0.06],[203.26,0.06],[203.27,4.91956519]]]
["bitfinex","SOLUSD",1756598436040,[[203.14,21.1611314],[203.13,37.84],[203.11,12.30860125],[203.1,20.0],[202.91,13.75109586]],[[203.15,1e-08],[203.18,0.06],[203.25,0.06],[203.26,0.06],[203.27,4.91956519]]]
["bitfinex","SOLUSD",1756598436244,[[203.14,59.0411314],[203.11,12.30860125],[203.1,20.0],[202.9,13.75109586],[181.62,7.88836265]],[[203.15,1e-08],[203.18,0.06],[203.19,0.72],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598436960,[[203.14,59.0411314],[203.11,12.30860125],[203.1,20.0],[181.62,7.88836265]],[[203.15,1e-08],[203.18,0.06],[203.19,0.72],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598436961,[[203.14,59.0411314],[203.11,12.30860125],[203.1,20.0],[202.91,13.75109586],[202.49,35.0]],[[203.15,1e-08],[203.18,0.06],[203.25,0.06],[203.26,0.06],[203.28,0.06]]]
["bitfinex","SOLUSD",1756598437163,[[203.14,59.0411314],[203.11,12.30860125],[203.1,20.0],[202.9,13.75109586],[202.49,35.0]],[[203.15,1e-08],[203.18,0.06],[203.2,0.78],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598437363,[[203.14,59.0411314],[203.11,12.30860125],[203.1,20.0],[202.9,13.75109586],[202.49,35.0]],[[203.15,1e-08],[203.18,0.06],[203.19,0.72],[203.2,0.06],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598437665,[[203.14,59.0411314],[203.11,12.30860125],[203.1,20.0],[202.9,13.75109586],[202.49,35.0]],[[203.15,1e-08],[203.18,0.06],[203.2,0.06],[203.21,0.72],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598437851,[[203.14,59.0411314],[203.11,12.30860125],[203.1,20.0],[202.91,13.75109586],[202.49,35.0]],[[203.15,1e-08],[203.18,0.06],[203.2,0.06],[203.21,0.72],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598438253,[[203.14,59.0411314],[203.11,12.30860125],[203.1,20.0],[203.04,99.08128881],[202.91,13.75109586]],[[203.15,1e-08],[203.18,0.06],[203.2,0.06],[203.21,0.72],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598438664,[[203.14,59.0411314],[203.11,12.30860125],[203.1,20.0],[203.04,99.08128881],[202.91,13.75109586]],[[203.15,1e-08],[203.18,0.06],[203.2,0.78],[203.25,0.06],[203.29,0.06]]]
["bitfinex","SOLUSD",1756598439546,[[203.14,59.0411314],[203.11,12.30860125],[203.1,20.0],[203.05,85.64884232],[203.04,18.78128881]],[[203.15,1e-08],[203.18,0.06],[203.2,0.78],[203.25,0.06],[203.29,0.06]]]
["bitfinex","SOLUSD",1756598440665,[[203.14,59.0411314],[203.1,20.0],[203.05,85.64884232],[203.04,18.78128881]],[[203.15,1e-08],[203.18,0.06],[203.2,0.78],[203.25,0.06],[203.29,0.06]]]
["bitfinex","SOLUSD",1756598440666,[[203.14,71.34791489],[203.12,24.61567574],[203.1,20.0],[203.06,39.46293753],[203.05,85.64884232]],[[203.18,1e-08],[203.2,0.78],[203.25,0.06],[203.29,0.06],[203.31,4.91864176]]]
["bitfinex","SOLUSD",1756598440874,[[203.16,13.59559401],[203.15,0.67],[203.14,57.08232088],[203.12,24.61567574],[203.1,20.0]],[[203.18,1e-08],[203.2,0.06],[203.23,0.78],[203.25,0.06],[203.29,0.06]]]
["bitfinex","SOLUSD",1756598441049,[[203.17,51.45559401],[203.15,0.67],[203.14,17.22949688],[203.13,20.0],[203.12,24.61567574]],[[203.18,1e-08],[203.2,0.06],[203.23,0.78],[203.25,0.06],[203.29,0.06]]]
["bitfinex","SOLUSD",1756598441246,[[203.18,13.59559401],[203.17,39.832435],[203.15,20.67],[203.14,17.22949688],[203.12,29.96451806]],[[203.23,0.06],[203.25,0.78],[203.29,0.06],[203.34,4.91807675],[203.39,12.29205626]]]
["bitfinex","SOLUSD",1756598441445,[[203.2,13.59559401],[203.19,37.86],[203.18,0.67],[203.17,1.972435],[203.15,20.0]],[[203.23,0.06],[203.24,0.72],[203.25,0.06],[203.29,0.06],[203.34,6.89070675]]]
["bitfinex","SOLUSD",1756598441671,[[203.21,56.37661167],[203.19,0.67],[203.18,12.30403175],[203.15,20.0],[203.06,119.76293753]],[[203.23,0.06],[203.24,0.72],[203.25,0.06],[203.29,0.06],[203.33,4.91812451]]]
["bitfinex","SOLUSD",1756598441966,[[203.21,58.34904667],[203.18,12.97403175],[203.15,20.0],[203.06,119.76293753],[181.62,7.88836265]],[[203.23,0.78],[203.25,0.06],[203.29,0.06],[203.33,4.91812451],[203.43,39.38965885]]]
["bitfinex","SOLUSD",1756598442568,[[203.21,58.34904667],[203.18,12.97403175],[203.15,20.0],[203.06,119.76293753],[181.62,7.88836265]],[[203.23,0.78],[203.25,0.06],[203.29,0.06],[203.33,4.91812451],[203.36,1.972435]]]
["bitfinex","SOLUSD",1756598442868,[[203.21,58.34904667],[203.18,12.97403175],[203.15,20.0],[203.06,119.76293753],[202.73,14.30344601]],[[203.23,0.78],[203.25,0.06],[203.29,0.06],[203.33,4.91812451],[203.36,1.972435]]]
["bitfinex","SOLUSD",1756598443364,[[203.21,58.34904667],[203.18,12.97403175],[203.15,20.0],[203.14,24.61356699],[203.06,119.76293753]],[[203.23,0.78],[203.25,0.06],[203.29,0.06],[203.32,4.9183582],[203.36,1.972435]]]
["bitfinex","SOLUSD",1756598444362,[[203.21,58.34904667],[203.18,12.97403175],[203.15,20.0],[203.14,24.61356699],[203.06,119.76293753]],[[203.22,0.78],[203.23,0.06],[203.25,0.06],[203.29,0.06],[203.35,4.9176297]]]
["bitfinex","SOLUSD",1756598444570,[[203.21,58.34904667],[203.18,12.30403175],[203.16,0.67],[203.14,24.61356699],[203.13,20.0]],[[203.22,0.78],[203.23,0.06],[203.25,0.06],[203.29,0.06],[203.35,4.9176297]]]
["bitfinex","SOLUSD",1756598444869,[[203.21,58.34904667],[203.18,12.30403175],[203.16,0.67],[203.15,20.0],[203.14,24.61356699]],[[203.22,0.78],[203.23,0.06],[203.25,0.06],[203.29,0.06],[203.35,6.8900657]]]
["bitfinex","SOLUSD",1756598445164,[[203.21,58.34904667],[203.19,0.67],[203.18,12.30403175],[203.15,20.0],[203.14,24.61356699]],[[203.22,0.06],[203.23,0.06],[203.25,0.78],[203.29,0.06],[203.35,6.8900657]]]
["bitfinex","SOLUSD",1756598445370,[[203.21,58.34904667],[203.19,0.67],[203.18,12.30403175],[203.15,20.0],[203.14,24.61356699]],[[203.22,0.06],[203.23,0.06],[203.24,0.72],[203.25,0.06],[203.29,0.06]]]
["bitfinex","SOLUSD",1756598446153,[[203.21,58.34904667],[203.2,26.0],[203.19,0.67],[203.18,12.30403175],[203.15,20.0]],[[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.29,0.06],[203.41,35.5]]]
["bitfinex","SOLUSD",1756598446350,[[203.21,58.34904667],[203.2,26.0],[203.19,0.67],[203.18,12.30403175],[203.15,20.0]],[[203.22,0.06],[203.23,0.78],[203.25,0.06],[203.29,0.06],[203.41,35.5]]]
["bitfinex","SOLUSD",1756598447175,[[203.21,58.34904667],[203.2,26.0],[203.18,12.30403175],[203.15,20.0],[182.0,130.5]],[[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.29,0.06],[203.32,4.91837627]]]
["bitfinex","SOLUSD",1756598447356,[[203.21,58.34904667],[203.2,26.0],[203.18,12.30403175],[203.17,0.67],[203.15,20.0]],[[203.22,0.78],[203.23,0.06],[203.25,0.06],[203.29,0.06],[203.32,4.91837627]]]
["bitfinex","SOLUSD",1756598448572,[[203.21,20.48904667],[203.18,12.30403175],[203.14,25.28356699],[203.11,23.97140535],[182.0,130.5]],[[203.22,0.78],[203.23,0.06],[203.25,0.06],[203.29,0.06],[203.34,12.29476545]]]
["bitfinex","SOLUSD",1756598448876,[[203.21,58.32904667],[203.18,12.30403175],[203.14,25.28356699],[203.12,24.61567574],[203.11,23.97140535]],[[203.22,0.78],[203.23,0.06],[203.25,0.06],[203.29,0.06],[203.31,1.97263]]]
["bitfinex","SOLUSD",1756598449077,[[203.21,1.972435],[203.17,4.92178171],[203.11,0.73],[203.09,20.0],[203.06,24.65293753]],[[203.22,0.78],[203.23,0.06],[203.25,4.98008064],[203.29,0.06],[203.31,1.97263]]]
["bitfinex","SOLUSD",1756598449261,[[203.21,19.04],[203.12,0.7],[203.11,0.03],[203.06,44.65293753],[203.03,0.03]],[[203.22,0.78],[203.23,0.06],[203.25,4.98008064],[203.29,0.06]]]
["bitfinex","SOLUSD",1756598449262,[[203.21,19.04],[203.12,0.7],[203.11,0.03],[203.06,44.65293753],[203.03,0.03]],[[203.22,0.78],[203.23,0.06],[203.25,0.06],[203.29,0.06],[203.35,4.15691329]]]
["bitfinex","SOLUSD",1756598449464,[[203.21,19.04],[203.19,1.973019],[203.12,43.93119337],[203.11,0.03],[203.06,44.65293753]],[[203.22,0.78],[203.23,0.06],[203.25,0.06],[203.29,0.06],[203.35,4.15691329]]]
["bitfinex","SOLUSD",1756598449465,[[203.21,19.04],[203.19,1.973019],[203.12,43.93119337],[203.11,0.03],[203.09,20.0]],[[203.22,0.78],[203.23,0.06],[203.25,4.98006338],[203.26,26.06],[203.28,4.981782]]]
["bitfinex","SOLUSD",1756598449657,[[203.19,1.973019],[203.12,4.9231981],[203.11,0.03],[203.09,12.3096913],[203.05,20.0]],[[203.22,0.78],[203.23,0.06],[203.25,0.06],[203.26,0.06],[203.27,0.06]]]
["bitfinex","SOLUSD",1756598449969,[[203.18,21.08],[203.15,1.973408],[203.12,4.9231981],[203.11,0.73],[203.09,12.3096913]],[[203.21,0.72],[203.22,0.06],[203.23,0.06],[203.24,4.92049831],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598450175,[[203.18,21.08],[203.15,1.973408],[203.12,4.9231981],[203.11,0.73],[203.09,12.3096913]],[[203.2,0.72],[203.22,0.06],[203.23,0.06],[203.24,1.973408],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598450363,[[203.18,21.08],[203.12,4.9231981],[203.11,0.73],[203.09,12.3096913],[182.29,58.37596747]],[[203.19,0.72],[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.43,24.57965885]]]
["bitfinex","SOLUSD",1756598450669,[[203.18,21.08],[203.15,4.92235386],[203.11,0.73],[203.09,12.3096913],[202.69,27.50219172]],[[203.19,0.72],[203.2,26.0],[203.22,0.06],[203.23,4.98053389],[203.25,2.033311]]]
["bitfinex","SOLUSD",1756598450876,[[203.18,21.08],[203.15,4.92235386],[203.11,0.73],[203.09,12.3096913],[203.01,13.08584894]],[[203.19,0.72],[203.2,26.0],[203.22,0.06],[203.23,4.98053389],[203.25,2.033311]]]
["bitfinex","SOLUSD",1756598451051,[[203.18,21.08],[203.15,18.51794787],[203.11,0.73],[203.09,12.3096913],[203.01,13.08584894]],[[203.19,0.72],[203.2,26.0],[203.22,0.06],[203.23,4.98053389],[203.25,2.033311]]]
["bitfinex","SOLUSD",1756598451365,[[203.18,21.08],[203.16,1.973311],[203.15,18.51794787],[203.11,0.73],[203.09,12.3096913]],[[203.19,0.72],[203.2,26.0],[203.22,0.06],[203.23,4.98053389],[203.25,2.033311]]]
["bitfinex","SOLUSD",1756598452056,[[203.18,21.08],[203.16,6.8954964],[203.15,13.59559401],[203.12,0.7],[203.11,12.33812241]],[[203.19,0.72],[203.22,0.06],[203.23,0.06],[203.24,4.92033656],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598452568,[[203.18,21.08],[203.16,4.9221854],[203.15,13.59559401],[203.12,0.7],[203.11,12.33812241]],[[203.19,0.72],[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598452876,[[203.18,21.08],[203.17,1.973311],[203.16,4.9221854],[203.15,13.59559401],[203.12,0.7]],[[203.19,0.72],[203.22,0.06],[203.23,0.06],[203.25,2.033311],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598453060,[[203.18,21.08],[203.17,1.973311],[203.15,13.59559401],[203.14,4.92251256],[203.12,0.7]],[[203.19,0.72],[203.22,30.98078525],[203.23,0.06],[203.25,2.033311],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598453471,[[203.12,4.92297454],[203.11,0.03],[203.07,12.34058634],[203.06,0.03],[203.03,20.03]],[[203.19,0.72],[203.22,26.06],[203.23,0.06],[203.25,14.33394636],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598453669,[[203.11,0.03],[203.07,12.34058634],[203.06,0.03],[203.03,20.03]],[[203.19,0.72],[203.22,26.06],[203.23,0.06],[203.25,14.33394636],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598453670,[[203.11,0.03],[203.08,4.9541515],[203.07,0.03],[203.06,13.62559401],[203.05,0.7]],[[203.18,0.72],[203.19,4.92158004],[203.22,26.06],[203.23,0.06],[203.24,20.0]]]
["bitfinex","SOLUSD",1756598453880,[[203.13,14.803484],[203.11,0.03],[203.1,37.88],[203.09,13.59559401],[203.08,4.9541515]],[[203.18,0.72],[203.19,4.92158004],[203.21,26.0],[203.22,26.06],[203.23,0.06]]]
["bitfinex","SOLUSD",1756598453881,[[203.13,14.803484],[203.11,0.03],[203.1,37.88],[203.09,13.59559401],[203.08,4.9541515]],[[203.18,0.72],[203.19,4.92158004],[203.21,26.0],[203.22,14.864214],[203.23,0.06]]]
["bitfinex","SOLUSD",1756598454054,[[203.11,13.62559401],[203.1,37.88],[203.09,13.59559401],[203.08,4.9541515],[203.04,12.34273204]],[[203.17,0.72],[203.19,4.92158004],[203.21,26.0],[203.22,14.864214],[203.23,12.36180317]]]
["bitfinex","SOLUSD",1756598454375,[[203.12,14.804214],[203.11,13.62559401],[203.1,37.88],[203.09,4.92377964],[203.08,4.9541515]],[[203.17,0.72],[203.19,4.92158004],[203.22,14.864214],[203.23,12.36180317]]]
["bitfinex","SOLUSD",1756598454376,[[203.12,14.804214],[203.11,13.62559401],[203.1,37.88],[203.09,4.92377964],[203.08,0.03]],[[203.16,26.0],[203.17,0.72],[203.19,4.92158004],[203.22,14.864214],[203.23,12.36180317]]]
["bitfinex","SOLUSD",1756598454558,[[203.12,14.804214],[203.11,13.62559401],[203.1,37.88],[203.09,4.92377964],[203.08,0.03]],[[203.15,0.72],[203.16,26.0],[203.19,4.92158004],[203.22,14.864214],[203.23,12.36180317]]]
["bitfinex","SOLUSD",1756598454753,[[203.12,14.804214],[203.11,13.62559401],[203.1,42.80366484],[203.08,0.03],[202.91,80.3]],[[203.14,0.72],[203.18,4.92195858],[203.22,14.864214],[203.23,12.36180317],[224.0,3.25]]]
["bitfinex","SOLUSD",1756598454959,[[203.12,14.804214],[203.11,13.62559401],[203.1,42.80366484],[203.08,0.03],[203.06,0.73]],[[203.13,0.72],[203.15,26.0],[203.18,4.92195858],[203.22,14.864214],[203.23,12.36180317]]]
["bitfinex","SOLUSD",1756598456184,[[203.12,14.804214],[203.11,13.62559401],[203.1,42.80366484],[203.08,0.03],[203.06,0.03]],[[203.13,0.72],[203.15,26.0],[203.18,4.92195858],[203.22,14.864214],[203.23,12.36180317]]]
["bitfinex","SOLUSD",1756598456374,[[203.12,14.804214],[203.11,13.62559401],[203.1,42.80366484],[203.08,0.03],[203.07,0.73]],[[203.13,0.72],[203.15,26.0],[203.18,4.92195858],[203.22,14.864214],[203.23,12.36180317]]]
["bitfinex","SOLUSD",1756598456574,[[203.12,14.804214],[203.11,13.62559401],[203.1,37.88],[203.09,4.92389218],[203.08,0.03]],[[203.13,0.72],[203.17,4.92211065],[203.22,14.864214],[203.23,12.36180317],[223.66,3.0]]]
["bitfinex","SOLUSD",1756598456770,[[203.12,14.804214],[203.11,13.62559401],[203.1,37.88],[203.09,4.92389218],[203.08,0.03]],[[203.13,0.72],[203.17,4.92211065],[203.22,0.06],[203.23,12.36180317],[203.39,2.57493511]]]
["bitfinex","SOLUSD",1756598456975,[[203.12,14.804214],[203.11,13.62559401],[203.1,37.88],[203.09,4.92389218],[203.08,0.03]],[[203.13,0.72],[203.17,30.92211065],[203.22,0.06],[203.23,12.36180317],[203.39,2.57493511]]]
["bitfinex","SOLUSD",1756598457178,[[203.12,14.804214],[203.11,13.62559401],[203.1,37.88],[203.09,4.92389218],[203.08,0.03]],[[203.13,0.72],[203.17,30.92211065],[203.22,0.06],[203.23,27.16601717],[203.39,2.57493511]]]
["bitfinex","SOLUSD",1756598458082,[[203.12,14.804214],[203.11,13.62559401],[203.1,37.88],[203.09,4.92389218],[203.08,0.03]],[[203.13,0.72],[203.17,30.92211065],[203.22,0.06],[203.23,27.16601717],[203.28,43.79499997]]]
["bitfinex","SOLUSD",1756598458976,[[203.12,14.804214],[203.11,13.62559401],[203.1,37.88],[203.09,4.92389218],[203.08,0.03]],[[203.13,0.72],[203.17,30.92211065],[203.22,0.06],[203.23,27.16601717],[203.28,38.25244891]]]
["bitfinex","SOLUSD",1756598459485,[[203.12,14.804214],[203.11,13.62559401],[203.1,37.88],[203.09,4.92389218],[203.08,0.03]],[[203.13,0.72],[203.16,4.92226477],[203.17,26.0],[203.22,0.06],[203.23,27.16601717]]]
["bitfinex","SOLUSD",1756598459879,[[203.12,14.804214],[203.11,13.62559401],[203.1,42.80365332],[203.08,0.73],[203.07,0.03]],[[203.13,0.72],[203.16,4.92226477],[203.17,26.0],[203.2,3.95146593],[203.22,0.06]]]
["bitfinex","SOLUSD",1756598460182,[[203.12,14.804214],[203.11,13.62559401],[203.1,42.80365332],[203.08,0.73],[203.07,0.03]],[[203.13,0.72],[203.17,30.92201614],[203.2,3.95146593],[203.22,0.06],[203.5,19.39892871]]]
["bitfinex","SOLUSD",1756598460562,[[203.12,14.804214],[203.11,13.62559401],[203.1,37.88],[203.09,4.92388546],[203.08,0.73]],[[203.13,0.72],[203.17,30.92201614],[203.2,3.95146593],[203.22,0.06],[203.26,4.18672295]]]
["bitfinex","SOLUSD",1756598460972,[[203.12,14.804214],[203.11,13.62559401],[203.1,42.80366335],[203.08,0.73],[202.49,79.00350676]],[[203.13,0.72],[203.17,30.92201614],[203.2,3.95146593],[203.22,0.06],[203.26,4.18672295]]]
["bitfinex","SOLUSD",1756598461174,[[203.12,14.804214],[203.11,13.62559401],[203.1,42.80366335],[203.08,0.73],[202.49,79.00350676]],[[203.13,0.72],[203.17,30.92201614],[203.2,3.95146593],[203.22,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598461364,[[203.12,14.804214],[203.11,13.62559401],[203.1,42.80366335],[203.08,0.73],[202.81,21.09836392]],[[203.13,0.72],[203.17,30.92201614],[203.2,3.95146593],[203.22,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598461775,[[203.12,14.804214],[203.11,13.62559401],[203.1,42.80366335],[203.08,0.03],[202.81,21.09836392]],[[203.13,0.72],[203.17,30.92201614],[203.2,3.95146593],[203.22,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598462088,[[203.12,14.804214],[203.11,13.62559401],[203.1,42.80366335],[203.09,0.72],[203.08,0.03]],[[203.13,0.72],[203.17,26.0],[203.18,4.92176629],[203.2,3.95146593],[203.22,0.06]]]
["bitfinex","SOLUSD",1756598462381,[[203.12,14.804214],[203.11,18.54900887],[203.1,37.88],[203.09,0.72],[203.08,0.03]],[[203.13,0.72],[203.17,26.0],[203.18,4.92176629],[203.2,3.95146593],[203.22,0.06]]]
["bitfinex","SOLUSD",1756598462884,[[203.13,13.59559401],[203.12,20.4474121],[203.11,13.62559401],[203.1,37.88],[203.08,0.03]],[[203.19,0.72],[203.22,0.06],[203.23,0.06],[203.24,14.804215],[203.27,0.06]]]
["bitfinex","SOLUSD",1756598463059,[[203.15,13.59559401],[203.14,38.66],[203.12,19.7274121],[203.11,0.03],[203.08,0.03]],[[203.21,0.72],[203.22,0.06],[203.23,0.06],[203.27,0.06],[203.28,20.06]]]
["bitfinex","SOLUSD",1756598463263,[[203.17,13.59559401],[203.16,5.64222878],[203.14,38.66],[203.11,0.03],[203.08,0.03]],[[203.22,0.06],[203.23,0.06],[203.27,0.06],[203.28,20.06]]]
["bitfinex","SOLUSD",1756598463264,[[203.17,13.59559401],[203.16,5.64222878],[203.14,37.94],[203.11,0.03],[203.09,26.0]],[[203.22,0.06],[203.23,0.06],[203.27,0.06],[203.28,3.98714358],[203.3,14.799102]]]
["bitfinex","SOLUSD",1756598463468,[[203.19,13.59559401],[203.18,37.94],[203.16,7.61524778],[203.11,0.03],[203.1,3.63037144]],[[203.22,0.06],[203.23,0.06],[203.24,0.72],[203.27,0.06],[203.28,3.98714358]]]
["bitfinex","SOLUSD",1756598463665,[[203.19,13.59559401],[203.18,37.94],[203.17,0.72],[203.16,4.92222878],[203.11,0.03]],[[203.22,0.06],[203.23,0.06],[203.24,0.72],[203.27,0.06],[203.28,3.98714358]]]
["bitfinex","SOLUSD",1756598463862,[[203.19,14.31559401],[203.18,37.94],[203.16,4.92222878],[203.11,0.03],[202.08,88.00701352]],[[203.22,0.06],[203.23,0.06],[203.24,0.72],[203.27,0.06],[203.28,3.98714358]]]
["bitfinex","SOLUSD",1756598464080,[[203.21,13.59559401],[203.2,1.972921],[203.19,0.72],[203.18,37.94],[203.16,4.92222878]],[[203.22,0.06],[203.23,0.06],[203.24,0.72],[203.27,0.06],[203.28,3.98714358]]]
["bitfinex","SOLUSD",1756598464287,[[203.21,51.53559401],[203.2,1.972921],[203.19,0.72],[203.16,4.92222878],[182.9,55.17137985]],[[203.22,0.06],[203.23,0.06],[203.27,0.06],[203.28,3.98714358],[203.32,32.29591738]]]
["bitfinex","SOLUSD",1756598464484,[[203.21,51.53559401],[203.19,0.72],[203.16,4.92222878],[202.82,68.55482574],[202.66,35.75284924]],[[203.22,0.06],[203.23,0.78],[203.27,0.06],[203.28,3.98714358],[203.32,12.29591738]]]
["bitfinex","SOLUSD",1756598464786,[[203.21,53.50851501],[203.19,0.72],[203.16,4.92222878],[202.82,68.55482574],[202.66,35.75284924]],[[203.22,0.06],[203.23,0.78],[203.27,0.06],[203.28,0.06],[203.32,12.29591738]]]
["bitfinex","SOLUSD",1756598465086,[[203.21,53.50851501],[203.19,0.72],[203.16,4.92222878],[203.12,26.0],[202.82,68.55482574]],[[203.22,0.06],[203.23,0.78],[203.27,4.97960928],[203.28,0.06],[203.32,12.29591738]]]
["bitfinex","SOLUSD",1756598465382,[[203.21,58.42953267],[203.19,0.72],[203.16,12.30557196],[203.12,26.0],[203.09,44.61915215]],[[203.22,0.06],[203.23,0.78],[203.27,4.97960928],[203.28,0.06],[203.32,12.29591738]]]
["bitfinex","SOLUSD",1756598465588,[[203.21,53.50851501],[203.2,4.92125646],[203.19,0.72],[203.16,12.30557196],[203.12,26.0]],[[203.22,0.06],[203.23,0.78],[203.27,4.97960928],[203.28,0.06],[203.32,12.29591738]]]
["bitfinex","SOLUSD",1756598465789,[[203.21,53.50851501],[203.18,4.92150583],[203.17,0.72],[203.16,12.30557196],[203.12,26.0]],[[203.22,0.78],[203.23,0.06],[203.26,4.97982605],[203.27,0.06],[203.28,0.06]]]
["bitfinex","SOLUSD",1756598465969,[[203.21,53.50851501],[203.17,0.72],[203.16,12.30557196],[203.12,26.0]],[[203.22,0.78],[203.23,0.06],[203.26,4.97982605],[203.27,0.06],[203.28,0.06]]]
["bitfinex","SOLUSD",1756598465970,[[203.21,53.50851501],[203.19,4.92142895],[203.17,0.72],[203.16,12.30557196],[203.12,26.0]],[[203.22,0.78],[203.23,0.06],[203.26,30.97982605],[203.27,0.06],[203.28,0.06]]]
["bitfinex","SOLUSD",1756598466576,[[203.21,53.50851501],[203.19,4.92142895],[203.17,0.72],[203.16,12.30557196],[203.15,0.03]],[[203.22,0.78],[203.23,0.06],[203.26,26.06],[203.27,4.97957872],[203.28,0.06]]]
["bitfinex","SOLUSD",1756598466776,[[203.21,53.50851501],[203.2,4.92125905],[203.18,0.72],[203.16,12.30557196],[203.15,0.03]],[[203.22,0.06],[203.23,0.06],[203.26,26.06],[203.27,4.97957872],[203.28,0.06]]]
["bitfinex","SOLUSD",1756598466988,[[203.21,53.50851501],[203.19,4.92145751],[203.18,0.72],[203.16,12.30557196],[203.15,0.03]],[[203.22,0.06],[203.23,0.06],[203.26,26.06],[203.27,4.97957872],[203.28,0.06]]]
["bitfinex","SOLUSD",1756598467192,[[203.21,53.50851501],[203.19,4.92145751],[203.18,0.72],[203.16,12.30557196],[203.15,0.03]],[[203.22,0.78],[203.23,0.06],[203.26,26.06],[203.27,4.97957872],[203.28,0.06]]]
["bitfinex","SOLUSD",1756598467567,[[203.21,53.50851501],[203.19,4.92145751],[203.18,0.72],[203.16,12.30557196],[203.15,0.03]],[[203.22,0.06],[203.23,0.06],[203.24,0.72],[203.26,26.06],[203.27,4.97957872]]]
["bitfinex","SOLUSD",1756598467894,[[203.21,53.50851501],[203.2,4.92125317],[203.19,0.72],[203.16,12.30557196],[203.15,0.03]],[[203.22,0.06],[203.23,0.06],[203.24,0.72],[203.26,26.06],[203.27,4.97957872]]]
["bitfinex","SOLUSD",1756598468064,[[203.21,53.50851501],[203.16,12.30557196],[203.15,0.03]],[[203.22,0.06],[203.23,0.06],[203.24,0.72],[203.26,26.06],[203.27,4.97957872]]]
["bitfinex","SOLUSD",1756598468065,[[203.21,59.14953267],[203.16,12.30557196],[203.15,0.03],[203.14,24.61323191],[203.11,20.03]],[[203.22,0.06],[203.23,0.06],[203.26,0.06],[203.27,0.78],[203.29,4.00062247]]]
["bitfinex","SOLUSD",1756598468271,[[203.21,59.14953267],[203.16,12.30557196],[203.15,0.03],[203.14,24.61323191],[203.11,20.03]],[[203.22,0.06],[203.23,0.06],[203.26,0.78],[203.27,0.06],[203.29,4.00062247]]]
["bitfinex","SOLUSD",1756598468878,[[203.21,59.14953267],[203.16,12.30557196],[203.15,0.03],[203.14,24.61323191],[203.11,20.03]],[[203.22,0.06],[203.23,0.06],[203.25,0.78],[203.26,0.06],[203.27,0.06]]]
["bitfinex","SOLUSD",1756598470693,[[203.21,59.14953267],[203.16,38.30557196],[203.15,0.03],[203.14,24.61323191],[203.11,20.03]],[[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.26,0.06],[203.27,0.78]]]
["bitfinex","SOLUSD",1756598470883,[[203.21,59.14953267],[203.16,38.30557196],[203.15,0.03],[203.14,24.61323191],[203.12,0.03]],[[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.26,0.78],[203.27,0.06]]]
["bitfinex","SOLUSD",1756598471772,[[203.21,59.14953267],[203.16,38.30557196],[203.15,0.03],[203.14,24.61323191],[203.12,0.03]],[[203.22,0.06],[203.23,0.06],[203.25,0.78],[203.26,0.06],[203.27,0.06]]]
["bitfinex","SOLUSD",1756598472199,[[203.21,59.14953267],[203.16,38.30557196],[203.15,0.03],[203.14,24.61323191],[203.12,0.03]],[[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.26,0.06],[203.27,0.06]]]
["bitfinex","SOLUSD",1756598473301,[[203.21,59.14953267],[203.16,38.30557196],[203.15,0.03],[203.14,24.61323191],[203.12,0.03]],[[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.26,0.06],[203.27,0.78]]]
["bitfinex","SOLUSD",1756598476293,[[203.21,1.972921],[203.18,18.51713984],[203.15,0.75],[203.13,12.30733221],[203.12,0.03]],[[203.22,0.78],[203.23,0.06],[203.25,0.06],[203.26,0.06],[203.27,0.06]]]
["bitfinex","SOLUSD",1756598476503,[[203.2,37.9],[203.19,4.92127428],[203.18,13.59559401],[203.17,0.72],[203.15,0.03]],[[203.22,0.78],[203.23,0.06],[203.24,26.0],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598476678,[[203.2,37.9],[203.19,6.89429328],[203.18,14.31559401],[203.15,0.03],[203.12,26.03]],[[203.22,0.78],[203.23,0.06],[203.24,26.0],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598476879,[[203.2,42.82119743],[203.19,1.973019],[203.18,14.31559401],[203.15,0.03],[203.12,26.03]],[[203.22,0.78],[203.23,0.06],[203.24,26.0],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598478100,[[203.2,42.82119743],[203.19,1.973019],[203.18,14.31559401],[203.15,12.33563699],[203.12,26.03]],[[203.22,0.78],[203.23,0.06],[203.24,26.0],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598478395,[[203.2,51.49559401],[203.19,1.973019],[203.18,19.23709979],[203.15,12.33563699],[203.12,26.03]],[[203.21,0.72],[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.26,4.97981132]]]
["bitfinex","SOLUSD",1756598478575,[[203.2,51.49559401],[203.19,1.973019],[203.18,5.64150578],[203.15,12.33563699],[203.12,26.03]],[[203.21,0.72],[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.26,4.97981132]]]
["bitfinex","SOLUSD",1756598478896,[[203.2,51.49559401],[203.18,5.64150578],[203.15,12.33563699],[203.12,26.03]],[[203.21,0.72],[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.26,4.97981132]]]
["bitfinex","SOLUSD",1756598478897,[[203.2,51.49559401],[203.18,4.92150578],[203.15,12.33563699],[203.12,26.03],[182.08,59.44416334]],[[203.21,0.72],[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.26,4.97981132]]]
["bitfinex","SOLUSD",1756598479093,[[203.2,51.49559401],[203.19,1.973019],[203.18,4.92150578],[203.16,0.72],[203.15,12.33563699]],[[203.21,0.72],[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.26,4.97981132]]]
["bitfinex","SOLUSD",1756598479287,[[203.2,51.49559401],[203.19,6.89439486],[203.16,0.72],[203.15,12.33563699],[182.44,11.0]],[[203.21,0.72],[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.26,4.97981132]]]
["bitfinex","SOLUSD",1756598480002,[[203.2,51.49559401],[203.19,4.92137586],[203.16,0.72],[203.15,12.33563699],[182.44,11.0]],[[203.21,0.72],[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.26,4.97981132]]]
["bitfinex","SOLUSD",1756598480176,[[203.2,53.46861301],[203.19,4.92137586],[203.16,0.72],[203.15,12.33563699],[182.44,11.0]],[[203.21,0.72],[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.26,4.97981132]]]
["bitfinex","SOLUSD",1756598481176,[[203.2,53.46861301],[203.19,4.92137586],[203.16,0.72],[203.15,12.33563699],[203.0,82.90349193]],[[203.21,0.72],[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.26,4.97981132]]]
["bitfinex","SOLUSD",1756598481593,[[203.2,53.46861301],[203.19,4.92137586],[203.17,0.72],[203.15,12.33563699],[203.0,82.90349193]],[[203.21,0.72],[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.26,4.97981132]]]
["bitfinex","SOLUSD",1756598482887,[[203.2,51.49559401],[203.19,4.92137586],[203.17,0.72],[203.15,12.33563699],[203.03,35.51]],[[203.21,0.72],[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.26,4.97981132]]]
["bitfinex","SOLUSD",1756598483103,[[203.2,51.49559401],[203.19,4.92137586],[203.18,1.973019],[203.17,0.72],[203.15,12.33563699]],[[203.21,0.72],[203.22,0.06],[203.23,0.06],[203.25,0.06],[203.26,4.97981132]]]
["bitfinex","SOLUSD",1756598484381,[[203.2,56.41685385],[203.18,1.973019],[203.15,12.33563699],[203.0,80.33],[182.44,11.0]],[[203.22,0.06],[203.23,0.06],[203.24,26.0],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598484700,[[203.2,56.41685385],[203.18,0.72],[203.15,12.33563699],[203.02,2.6039],[203.0,80.33]],[[203.22,0.06],[203.23,0.06],[203.24,0.72],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598484891,[[203.2,56.41685385],[203.18,15.517642],[203.15,12.33563699],[203.02,2.6039],[203.0,80.33]],[[203.22,0.06],[203.23,0.06],[203.24,0.72],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598485087,[[203.2,56.41685385],[203.18,0.72],[203.15,12.33563699],[203.02,2.6039],[203.0,80.33]],[[203.22,0.78],[203.23,0.06],[203.25,0.06],[203.26,0.06],[203.35,20.0]]]
["bitfinex","SOLUSD",1756598485284,[[203.2,56.41685385],[203.19,1.973019],[203.18,0.72],[203.15,12.33563699],[203.02,2.6039]],[[203.22,0.78],[203.23,0.06],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598485285,[[203.2,56.41685385],[203.19,1.973019],[203.18,0.72],[203.15,12.33563699],[203.02,2.6039]],[[203.22,0.78],[203.23,0.06],[203.24,26.0],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598485623,[[203.2,56.41685385],[203.19,1.973019],[203.18,0.72],[203.15,12.33563699],[203.02,2.6039]],[[203.22,0.06],[203.23,0.06],[203.24,26.0],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598485796,[[203.2,56.41685385],[203.19,1.973019],[203.18,0.72],[203.15,12.33563699],[203.02,2.6039]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,26.72],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598485996,[[203.2,56.41685385],[203.19,1.973019],[203.18,0.72],[203.15,12.33563699],[203.02,2.6039]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.72],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598486188,[[203.2,56.41685385],[203.19,1.973019],[203.18,0.72],[203.15,12.33563699],[203.02,2.6039]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.78],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598486390,[[203.2,56.41685385],[203.19,1.973019],[203.15,12.33563699],[203.1,0.03],[203.02,2.6039]],[[203.21,0.06],[203.22,0.06],[203.23,0.78],[203.24,0.06],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598486683,[[203.2,56.41685385],[203.19,2.693019],[203.15,12.33563699],[203.1,0.03],[203.02,2.6039]],[[203.21,0.06],[203.22,0.06],[203.23,0.78],[203.24,0.06],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598486998,[[203.2,57.13685385],[203.19,1.973019],[203.15,12.33563699],[203.1,0.03],[203.02,2.6039]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.06],[203.25,0.78]]]
["bitfinex","SOLUSD",1756598487204,[[203.2,57.13685385],[203.19,1.973019],[203.15,12.33563699],[203.1,0.03],[203.03,115.81]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.06],[203.25,0.78]]]
["bitfinex","SOLUSD",1756598487379,[[203.2,57.13685385],[203.19,1.973019],[203.15,12.33563699],[203.1,0.03],[203.03,115.81]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.78],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598487581,[[203.2,56.41685385],[203.19,2.693019],[203.15,12.33563699],[203.1,0.03],[203.03,115.81]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.78],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598488387,[[203.2,56.41685385],[203.19,2.693019],[203.15,12.33563699],[203.1,0.03],[203.03,115.81]],[[203.21,0.06],[203.22,0.06],[203.23,0.78],[203.24,0.06],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598489902,[[203.2,56.41685385],[203.19,1.973019],[203.15,12.33563699],[203.1,0.03],[203.03,115.81]],[[203.21,0.06],[203.22,0.78],[203.23,0.06],[203.24,0.06],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598490102,[[203.2,56.41685385],[203.19,1.973019],[203.18,0.72],[203.15,12.33563699],[203.1,0.03]],[[203.21,0.06],[203.22,0.78],[203.23,0.06],[203.24,0.06],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598491905,[[203.2,56.41685385],[203.19,1.973019],[203.15,12.33563699],[203.1,0.03],[182.5,0.29721096]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.06],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598492117,[[203.2,57.12685385],[203.15,12.33563699],[203.1,0.03],[182.5,0.29721096],[182.49,57.30777159]],[[203.21,0.06],[203.22,0.06],[203.23,0.76],[203.24,0.06],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598492296,[[203.2,57.12685385],[203.15,12.33563699],[203.1,0.03],[201.38,71.50569848],[198.76,88.00701352]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.06],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598492493,[[203.2,59.09977585],[203.15,12.33563699],[203.1,0.03],[202.86,19.2515342],[202.77,27.50219172]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.06],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598492909,[[203.2,59.09977585],[203.15,12.33563699],[203.1,0.03],[202.86,19.2515342],[202.77,27.50219172]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.06],[203.25,0.76]]]
["bitfinex","SOLUSD",1756598493108,[[203.2,59.09977585],[203.15,38.33563699],[203.14,24.61347705],[203.12,20.03],[203.1,0.03]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.06],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598496817,[[203.2,59.09977585],[203.15,38.33563699],[203.14,24.61347705],[203.12,20.03],[203.1,0.03]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.06],[203.25,0.76]]]
["bitfinex","SOLUSD",1756598503917,[[203.2,59.12977585],[203.15,38.33563699],[203.14,24.61347705],[203.12,20.03],[203.1,0.03]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.06],[203.25,0.76]]]
["bitfinex","SOLUSD",1756598504292,[[203.2,59.12977585],[203.17,0.03],[203.15,38.33563699],[203.14,24.61347705],[203.12,20.03]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.06],[203.25,0.76]]]
["bitfinex","SOLUSD",1756598504711,[[203.2,59.12977585],[203.17,0.03],[203.15,38.33563699],[203.14,24.61347705],[203.12,20.03]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.06],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598508519,[[203.2,59.12977585],[203.17,0.03],[203.15,38.33563699],[203.14,24.61347705],[203.12,20.03]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.06],[203.25,0.76]]]
["bitfinex","SOLUSD",1756598509823,[[203.2,59.12977585],[203.17,0.03],[203.15,38.33563699],[203.14,24.61347705],[203.13,3.99023076]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.06],[203.25,0.76]]]
["bitfinex","SOLUSD",1756598510619,[[203.2,59.12977585],[203.17,0.03],[203.15,38.33563699],[203.14,24.61347705],[203.13,3.99023076]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.76],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598510915,[[203.2,59.12977585],[203.17,0.03],[203.15,38.33563699],[203.14,24.61347705],[203.13,3.99023076]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.06],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598511120,[[203.2,59.12977585],[203.17,0.03],[203.15,38.33563699],[203.14,24.61347705],[203.13,3.99023076]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,0.06],[203.25,0.76]]]
["bitfinex","SOLUSD",1756598512119,[[203.2,59.12977585],[203.17,0.03],[203.15,38.33563699],[203.14,24.61347705],[203.13,3.99023076]],[[203.22,0.06],[203.23,0.06],[203.24,0.06],[203.25,0.76]]]
["bitfinex","SOLUSD",1756598512120,[[203.21,13.59559401],[203.2,59.12977585],[203.18,38.30400281],[203.17,0.03],[203.15,26.03]],[[203.22,1e-08],[203.23,0.06],[203.24,0.06],[203.25,0.06],[203.28,0.7]]]
["bitfinex","SOLUSD",1756598512427,[[203.21,14.30559401],[203.2,42.85125984],[203.19,24.60713825],[203.18,26.0],[203.17,0.03]],[[203.25,0.06],[203.3,0.7],[203.35,4.00880284],[203.38,4.1383445],[203.4,5.54255106]]]
["bitfinex","SOLUSD",1756598512625,[[203.23,13.59559401],[203.22,38.53],[203.2,17.25440944],[203.19,24.60713825],[203.18,26.0]],[[203.25,0.06],[203.29,0.7],[203.38,9.05525029],[203.41,19.80506817],[203.43,3.6]]]
["bitfinex","SOLUSD",1756598512918,[[203.25,13.59559401],[203.24,51.43559401],[203.22,0.71],[203.21,27.972046],[203.2,17.25440944]],[[203.29,0.7],[203.38,4.91690579],[203.39,4.1383445],[203.41,12.29047011],[203.42,5.54255106]]]
["bitfinex","SOLUSD",1756598513125,[[203.26,56.35540115],[203.23,13.01098293],[203.21,26.0],[203.2,0.03],[203.12,80.33]],[[203.3,0.7],[203.35,26.0],[203.38,4.91690579],[203.39,4.1383445],[203.41,17.83302117]]]
["bitfinex","SOLUSD",1756598513325,[[203.27,13.59559401],[203.26,68.654919],[203.24,1.972047],[203.23,0.71],[203.21,26.0]],[[203.38,4.00880284],[203.39,4.1383445],[203.42,7.51459706],[203.44,32.28873886],[203.45,8.31382659]]]
["bitfinex","SOLUSD",1756598513514,[[203.29,13.59559401],[203.28,37.84],[203.27,0.71],[203.26,17.21932499],[203.21,26.0]],[[203.37,0.7],[203.4,4.1383445],[203.43,5.54255106],[203.44,12.28873886],[203.46,28.31382659]]]
["bitfinex","SOLUSD",1756598513715,[[203.3,37.86],[203.29,13.59559401],[203.28,8.224597],[203.26,17.21932499],[203.21,26.0]],[[203.36,0.7],[203.4,4.1383445],[203.43,5.54255106],[203.44,12.28873886],[203.45,7.514597]]]
["bitfinex","SOLUSD",1756598513917,[[203.3,37.86],[203.29,13.59559401],[203.28,8.224597],[203.26,17.21932499],[203.21,26.0]],[[203.35,0.7],[203.4,30.1383445],[203.43,5.54255106],[203.44,12.28873886],[203.52,11.08510212]]]
["bitfinex","SOLUSD",1756598514118,[[203.3,37.86],[203.29,13.59559401],[203.28,8.224597],[203.26,17.21932499],[203.21,26.0]],[[203.34,0.7],[203.4,30.1383445],[203.43,5.54255106],[203.44,17.83128986],[203.52,11.08510212]]]
["bitfinex","SOLUSD",1756598514313,[[203.3,37.86],[203.29,13.59559401],[203.28,8.224597],[203.26,17.21932499],[203.21,26.0]],[[203.4,30.1383445],[203.43,5.54255106],[203.44,17.83128986],[203.52,11.08510212]]]
["bitfinex","SOLUSD",1756598514314,[[203.31,4.91859721],[203.3,37.86],[203.29,13.59559401],[203.28,0.71],[203.26,12.29951785]],[[203.33,0.7],[203.38,26.0],[203.4,4.91646577],[203.41,4.1383445],[203.43,5.54255106]]]
["bitfinex","SOLUSD",1756598514520,[[203.32,51.45559401],[203.31,19.70675621],[203.28,0.71],[203.26,12.29951785],[182.5,0.29721096]],[[203.37,26.0],[203.4,4.91646577],[203.41,4.1383445],[203.43,5.54255106],[203.44,37.83128986]]]
["bitfinex","SOLUSD",1756598514920,[[203.32,51.45559401],[203.31,19.70675621],[203.28,0.71],[203.26,12.29951785],[203.04,0.03]],[[203.37,26.0],[203.4,4.91646577],[203.41,4.1383445],[203.43,5.54255106],[203.44,37.83128986]]]
["bitfinex","SOLUSD",1756598515135,[[203.32,51.45559401],[203.31,19.70675621],[203.28,0.71],[203.26,12.29951785],[203.08,2.60235656]],[[203.36,0.7],[203.37,26.0],[203.38,3.9706803],[203.4,4.91646577],[203.41,4.1383445]]]
["bitfinex","SOLUSD",1756598515429,[[203.32,51.45559401],[203.31,19.70675621],[203.28,0.71],[203.26,12.29951785],[203.08,2.60235656]],[[203.35,0.7],[203.37,26.0],[203.4,4.91646577],[203.43,4.1383445],[203.44,17.83128986]]]
["bitfinex","SOLUSD",1756598515617,[[203.32,51.45559401],[203.31,19.70675621],[203.28,0.71],[203.26,12.29951785],[203.08,2.60235656]],[[203.34,0.7],[203.4,4.91646577],[203.41,26.0],[203.43,4.1383445],[203.44,17.83128986]]]
["bitfinex","SOLUSD",1756598515819,[[203.32,51.45559401],[203.31,19.70675621],[203.28,0.71],[203.26,12.29951785],[203.08,2.60235656]],[[203.33,0.7],[203.4,4.91646577],[203.41,26.0],[203.43,4.1383445],[203.44,17.83128986]]]
["bitfinex","SOLUSD",1756598516217,[[203.32,56.37394931],[203.31,14.788159],[203.28,0.71],[203.26,12.29951785],[203.08,2.60235656]],[[203.33,0.7],[203.4,4.91646577],[203.41,26.0],[203.43,4.1383445],[203.44,17.83128986]]]
["bitfinex","SOLUSD",1756598516622,[[203.32,56.37394931],[203.31,14.788159],[203.28,0.71],[203.26,12.29951785],[203.08,2.60235656]],[[203.33,0.7],[203.37,26.0],[203.39,3.89324986],[203.4,4.91646577],[203.43,4.1383445]]]
["bitfinex","SOLUSD",1756598516824,[[203.32,56.37394931],[203.31,14.788159],[203.26,12.29951785],[203.08,2.60235656],[182.49,57.30777159]],[[203.33,0.7],[203.37,26.0],[203.4,4.91646577],[203.43,4.1383445],[203.45,14.78816]]]
["bitfinex","SOLUSD",1756598517027,[[203.32,56.37394931],[203.31,14.788159],[203.29,0.71],[203.26,12.29951785],[203.08,2.60235656]],[[203.33,0.7],[203.37,26.0],[203.4,4.91646577],[203.43,4.1383445],[203.45,14.78816]]]
["bitfinex","SOLUSD",1756598517333,[[203.32,56.37394931],[203.31,14.788159],[203.29,0.71],[203.28,12.29777649],[203.08,2.60235656]],[[203.33,0.7],[203.4,4.91646577],[203.41,26.0],[203.44,16.42708336],[203.45,14.78816]]]
["bitfinex","SOLUSD",1756598517514,[[203.32,56.37394931],[203.29,0.71],[203.28,12.29777649],[203.08,2.60235656],[182.49,57.30777159]],[[203.33,0.7],[203.4,4.91646577],[203.41,26.0],[203.44,16.42708336],[203.46,20.0]]]
["bitfinex","SOLUSD",1756598517713,[[203.32,71.16137931],[203.29,0.71],[203.28,12.29777649],[203.08,2.60235656],[182.49,57.30777159]],[[203.33,0.7],[203.4,4.91646577],[203.41,26.0],[203.44,16.42708336],[203.46,34.787431]]]
["bitfinex","SOLUSD",1756598517908,[[203.32,71.16137931],[203.29,0.71],[203.28,12.29777649],[203.08,2.60235656],[182.49,57.30777159]],[[203.33,0.7],[203.36,26.0],[203.39,4.91668364],[203.4,3.95408806],[203.44,36.42708336]]]
["bitfinex","SOLUSD",1756598518430,[[203.32,71.14137931],[203.28,13.00777649],[203.08,2.60235656],[203.04,0.03],[203.03,13.78109586]],[[203.33,0.7],[203.36,26.0],[203.39,4.91668364],[203.4,3.95408806],[203.44,36.42708336]]]
["bitfinex","SOLUSD",1756598518819,[[203.32,66.22302401],[203.26,0.71],[203.25,12.30005418],[203.08,2.60235656],[203.04,0.03]],[[203.33,0.7],[203.39,26.0],[203.4,3.95408806],[203.42,12.29035769],[203.43,4.1383445]]]
["bitfinex","SOLUSD",1756598519018,[[203.32,66.22302401],[203.26,0.71],[203.25,12.30005418],[203.08,2.60235656],[203.04,0.03]],[[203.33,0.7],[203.39,26.0],[203.4,3.95408806],[203.42,12.29035769]]]
["bitfinex","SOLUSD",1756598519019,[[203.32,66.22302401],[203.26,0.71],[203.25,12.30005418],[203.08,2.60235656],[203.04,0.03]],[[203.33,0.7],[203.39,26.0],[203.4,3.95408806],[203.42,16.42870219],[203.45,5.54255106]]]
["bitfinex","SOLUSD",1756598519232,[[203.32,66.22302401],[203.26,0.71],[203.25,12.30005418],[203.08,2.60235656],[203.04,0.03]],[[203.33,0.7],[203.39,26.0],[203.4,3.95408806],[203.42,12.29035769],[203.43,4.1383445]]]
["bitfinex","SOLUSD",1756598519433,[[203.32,51.43559401],[203.26,0.71],[203.25,12.30005418],[203.08,2.60235656],[203.04,0.03]],[[203.33,0.7],[203.39,26.0],[203.4,3.95408806],[203.42,12.29035769],[203.43,4.1383445]]]
["bitfinex","SOLUSD",1756598519624,[[203.32,51.43559401],[203.29,4.91898124],[203.26,0.71],[203.25,12.30005418],[203.08,2.60235656]],[[203.33,0.7],[203.37,4.91734318],[203.39,26.0],[203.4,3.95408806],[203.42,12.29035769]]]
["bitfinex","SOLUSD",1756598519821,[[203.32,51.43559401],[203.3,14.788888],[203.29,4.91898124],[203.26,0.71],[203.25,12.30005418]],[[203.33,0.7],[203.37,4.91734318],[203.39,26.0],[203.4,3.95408806],[203.42,12.29035769]]]
["bitfinex","SOLUSD",1756598520021,[[203.32,51.43559401],[203.3,14.788888],[203.29,4.91898124],[203.27,0.71],[203.25,12.30005418]],[[203.33,0.7],[203.37,4.91734318],[203.39,26.0],[203.4,3.95408806],[203.42,12.29035769]]]
["bitfinex","SOLUSD",1756598520326,[[203.32,51.43559401],[203.3,14.788888],[203.29,4.91898124],[203.28,0.71],[203.25,12.30005418]],[[203.33,0.7],[203.37,4.91734318],[203.39,26.0],[203.4,3.95408806],[203.42,12.29035769]]]
["bitfinex","SOLUSD",1756598520630,[[203.32,51.43559401],[203.3,19.70765128],[203.28,0.71],[203.25,12.30005418],[182.9,55.17137985]],[[203.33,0.7],[203.37,4.91734318],[203.39,26.0],[203.4,3.95408806],[203.42,12.29035769]]]
["bitfinex","SOLUSD",1756598521131,[[203.32,51.43559401],[203.3,19.70765128],[203.28,0.71],[203.25,12.30005418],[202.58,74.30196874]],[[203.33,0.7],[203.37,4.91734318],[203.39,26.0],[203.4,3.95408806],[203.42,12.29035769]]]
["bitfinex","SOLUSD",1756598521314,[[203.32,51.43559401],[203.3,19.70765128],[203.28,0.71],[203.25,12.30005418],[203.02,0.03]],[[203.33,0.7],[203.37,4.91734318],[203.39,26.0],[203.4,3.95408806],[203.42,12.29035769]]]
["bitfinex","SOLUSD",1756598521512,[[203.32,51.43559401],[203.31,4.9185363],[203.25,12.30005418],[203.02,13.78109586],[203.01,27.89584894]],[[203.39,30.91668006],[203.4,3.95408806],[203.42,12.29035769],[203.55,11.08510212],[203.61,177.06637765]]]
["bitfinex","SOLUSD",1756598521711,[[203.32,57.0438956],[203.02,13.78109586],[203.01,27.89584894]],[[203.42,12.29035769],[203.55,11.08510212],[203.61,177.06637765]]]
["bitfinex","SOLUSD",1756598521712,[[203.32,57.0438956],[203.27,12.29844969],[203.24,26.0],[203.21,20.0],[203.02,13.78109586]],[[203.35,0.67],[203.42,26.0],[203.43,26.0],[203.44,4.1383445],[203.45,3.08253468]]]
["bitfinex","SOLUSD",1756598521932,[[203.32,71.8313266],[203.27,12.29844969],[203.24,26.0],[203.21,20.0],[203.02,13.78109586]],[[203.35,0.67],[203.42,26.0],[203.44,4.1383445],[203.45,3.08253468]]]
["bitfinex","SOLUSD",1756598521933,[[203.32,71.8313266],[203.27,12.29844969],[203.24,26.0],[203.21,20.0],[203.02,13.78109586]],[[203.35,0.67],[203.38,26.0],[203.41,30.91617914],[203.42,3.8750699],[203.44,4.1383445]]]
["bitfinex","SOLUSD",1756598522233,[[203.32,57.0438956],[203.27,12.29844969],[203.24,26.0],[203.21,20.0],[203.02,13.78109586]],[[203.36,0.67],[203.38,26.0],[203.41,4.91617914],[203.42,3.8750699],[203.45,7.22087918]]]
["bitfinex","SOLUSD",1756598522431,[[203.34,13.59559401],[203.33,19.70531445],[203.32,52.12559401],[203.27,12.29844969],[203.24,26.0]],[[203.36,0.67],[203.41,4.91617914],[203.42,29.8750699],[203.45,7.22087918],[203.61,163.21]]]
["bitfinex","SOLUSD",1756598522739,[[203.36,13.59559401],[203.35,37.86],[203.33,5.60788345],[203.3,12.29686168],[203.27,26.0]],[[203.38,0.67],[203.4,26.0],[203.43,4.91583425],[203.46,15.28023656],[203.47,4.13196306]]]
["bitfinex","SOLUSD",1756598523034,[[203.37,51.45559401],[203.35,14.785244],[203.33,5.60788345],[203.3,12.29686168],[203.27,26.0]],[[203.38,0.06],[203.42,4.91593797],[203.43,26.0],[203.46,15.28023656],[203.47,4.13196306]]]
["bitfinex","SOLUSD",1756598523237,[[203.37,51.45559401],[203.35,14.785244],[203.33,5.60788345],[203.3,12.29686168],[203.27,26.0]],[[203.38,0.06],[203.4,26.0],[203.42,4.91593797],[203.46,12.28788104],[203.47,4.13196306]]]
["bitfinex","SOLUSD",1756598523546,[[203.37,51.47559401],[203.35,14.785244],[203.33,5.60788345],[203.3,12.29686168],[203.27,26.0]],[[203.38,0.06],[203.4,26.0],[203.42,4.91593797],[203.46,15.48023656],[203.47,4.13196306]]]
["bitfinex","SOLUSD",1756598523716,[[203.37,51.47559401],[203.35,14.785244],[203.33,5.60788345],[203.3,12.29686168],[203.27,26.0]],[[203.38,0.73],[203.4,26.0],[203.42,4.91593797],[203.46,15.48023656],[203.47,4.13196306]]]
["bitfinex","SOLUSD",1756598523918,[[203.37,51.47559401],[203.35,14.785244],[203.33,5.60788345],[203.3,12.29686168],[203.27,26.0]],[[203.38,0.73],[203.42,4.91593797],[203.43,26.0],[203.46,15.48023656],[203.47,4.13196306]]]
["bitfinex","SOLUSD",1756598524529,[[203.37,51.47559401],[203.35,14.785244],[203.34,4.91767985],[203.33,0.69],[203.3,12.29686168]],[[203.38,0.73],[203.42,4.91593797],[203.43,26.0],[203.46,15.48023656],[203.47,4.13196306]]]
["bitfinex","SOLUSD",1756598524719,[[203.37,51.45559401],[203.35,19.70286026],[203.33,0.69],[203.3,12.29686168],[182.69,56.23957572]],[[203.38,0.73],[203.41,4.91622761],[203.43,26.0],[203.46,15.48023656],[203.47,4.13196306]]]
["bitfinex","SOLUSD",1756598525239,[[203.37,51.45559401],[203.35,19.70286026],[203.33,0.69],[203.3,12.29686168],[202.72,44.00350676]],[[203.38,0.73],[203.41,4.91622761],[203.43,26.0],[203.46,15.48023656],[203.47,4.13196306]]]
["bitfinex","SOLUSD",1756598525738,[[203.37,13.59559401],[203.35,19.70286026],[203.33,0.69],[203.3,12.29686168],[203.04,38.21491534]],[[203.38,0.73],[203.41,4.91622761],[203.43,26.0],[203.46,15.48023656],[203.47,4.13196306]]]
["bitfinex","SOLUSD",1756598525938,[[203.37,51.45559401],[203.35,19.70286026],[203.33,0.69],[203.3,12.29686168],[203.05,24.05273454]],[[203.38,0.73],[203.41,4.91622761],[203.43,26.0],[203.46,15.48023656],[203.47,4.13196306]]]
["bitfinex","SOLUSD",1756598526244,[[203.37,51.45559401],[203.35,19.70286026],[203.33,0.69],[203.3,12.29686168],[203.19,60.06713825]],[[203.38,0.73],[203.41,4.91622761],[203.43,26.0],[203.46,15.48023656],[203.48,24.13196306]]]
["bitfinex","SOLUSD",1756598526428,[[203.37,51.45559401],[203.35,14.785244],[203.34,4.91785253],[203.33,0.69],[203.3,12.29686168]],[[203.38,0.73],[203.41,4.91622761],[203.43,26.0],[203.46,15.48023656],[203.48,24.13196306]]]
["bitfinex","SOLUSD",1756598526629,[[203.37,51.45559401],[203.35,20.39283904],[203.3,12.29686168],[196.91,0.04925865],[187.07,0.04925865]],[[203.38,0.06],[203.4,0.67],[203.41,30.91622761],[203.43,26.0],[203.44,4.01670215]]]
["bitfinex","SOLUSD",1756598526937,[[203.37,51.45559401],[203.36,0.69],[203.35,19.70283904],[203.3,12.29686168],[196.91,0.04925865]],[[203.38,0.06],[203.4,0.67],[203.41,26.0],[203.42,4.91598052],[203.44,4.01670215]]]
["bitfinex","SOLUSD",1756598527235,[[203.37,57.06274009],[203.32,12.29535367],[203.3,26.0],[203.25,44.59927084],[203.17,93.38584894]],[[203.38,0.06],[203.41,26.0]]]
["bitfinex","SOLUSD",1756598527236,[[203.37,57.06274009],[203.32,12.29535367],[203.3,26.0],[203.25,44.59927084],[203.17,93.38584894]],[[203.38,0.06],[203.41,0.67],[203.45,4.91542248],[203.49,51.89765814],[203.5,3.06375387]]]
["bitfinex","SOLUSD",1756598527533,[[203.37,71.84652709],[203.33,26.0],[203.32,12.29535367],[203.3,50.59389994],[203.25,44.59927084]],[[203.38,0.06],[203.43,0.67],[203.46,4.91500299],[203.49,16.41765814],[203.51,52.643787]]]
["bitfinex","SOLUSD",1756598527726,[[203.37,71.84652709],[203.33,26.0],[203.32,12.29535367],[203.3,24.59389994],[203.27,20.0]],[[203.38,0.06],[203.43,0.67],[203.46,4.91500299],[203.49,12.28569508],[203.51,45.06323105]]]
["bitfinex","SOLUSD",1756598527927,[[203.37,71.84652709],[203.33,26.0],[203.32,12.29535367],[203.3,24.59389994],[203.27,20.0]],[[203.38,0.06],[203.43,0.67],[203.48,4.91464258],[203.51,37.86],[203.52,7.1450646]]]
["bitfinex","SOLUSD",1756598528123,[[203.37,71.84652709],[203.33,26.0],[203.32,12.29535367],[203.3,24.59389994],[203.29,20.0]],[[203.38,0.06],[203.45,0.67],[203.48,4.91464258],[203.51,37.86],[203.52,3.01310154]]]
["bitfinex","SOLUSD",1756598528324,[[203.37,71.84652709],[203.33,26.0],[203.32,12.29535367],[203.3,24.59389994],[203.29,20.0]],[[203.38,0.06],[203.45,0.67],[203.48,4.91464258],[203.49,26.0],[203.51,37.86]]]
["bitfinex","SOLUSD",1756598528531,[[203.37,71.84652709],[203.33,26.0],[203.32,12.29535367],[203.3,24.59389994],[203.29,20.0]],[[203.38,0.06],[203.45,0.67],[203.48,4.91464258],[203.51,37.86],[203.54,20.1]]]
["bitfinex","SOLUSD",1756598528945,[[203.37,71.84652709],[203.33,26.0],[203.32,12.29535367],[203.3,24.59389994],[203.29,20.0]],[[203.38,0.06],[203.45,0.67],[203.48,4.91464258],[203.51,37.86],[203.54,25.014643]]]
["bitfinex","SOLUSD",1756598529252,[[203.37,71.84652709],[203.36,26.0],[203.32,12.29535367],[203.31,23.86862137],[203.3,24.59389994]],[[203.38,0.06],[203.47,0.67],[203.51,37.86],[203.53,12.28366118],[203.54,4.23196306]]]
["bitfinex","SOLUSD",1756598529743,[[203.37,71.84652709],[203.36,26.0],[203.32,12.29535367],[203.31,23.86862137],[203.3,24.59389994]],[[203.38,0.06],[203.47,0.67],[203.51,63.86],[203.53,12.28366118],[203.54,4.23196306]]]
["bitfinex","SOLUSD",1756598530047,[[203.37,71.84652709],[203.36,26.0],[203.32,12.29535367],[203.31,23.86862137],[203.3,24.59389994]],[[203.38,0.06],[203.46,0.67],[203.5,4.91423841],[203.51,63.86],[203.53,12.28366118]]]
["bitfinex","SOLUSD",1756598530229,[[203.37,71.84652709],[203.36,26.0],[203.32,12.29535367],[203.31,23.86862137],[203.3,24.59389994]],[[203.38,0.06],[203.46,0.67],[203.49,4.91425245],[203.51,63.86],[203.53,12.28366118]]]
["bitfinex","SOLUSD",1756598530430,[[203.37,33.98652709],[203.36,26.0],[203.32,12.29535367],[203.31,23.86862137],[203.3,24.59389994]],[[203.38,0.06],[203.46,0.67],[203.49,4.91425245],[203.51,63.86],[203.53,12.28366118]]]
["bitfinex","SOLUSD",1756598530431,[[203.37,33.98652709],[203.36,26.0],[203.32,12.29535367],[203.31,20.0],[203.3,24.59389994]],[[203.38,0.06],[203.46,0.67],[203.49,4.91425245],[203.51,63.86],[203.53,12.28366118]]]
["bitfinex","SOLUSD",1756598530642,[[203.37,71.84652709],[203.36,26.0],[203.32,12.29535367],[203.31,20.0],[203.3,24.59389994]],[[203.38,0.06],[203.46,0.67],[203.49,4.91425245],[203.51,63.86],[203.53,12.28366118]]]
["bitfinex","SOLUSD",1756598531054,[[203.37,71.84652709],[203.36,26.0],[203.32,12.29535367],[203.31,20.0],[203.3,24.59389994]],[[203.38,0.06],[203.45,0.67],[203.49,4.91425245],[203.51,63.86],[203.53,12.28366118]]]
["bitfinex","SOLUSD",1756598531245,[[203.37,71.84652709],[203.36,26.0],[203.32,12.29535367],[203.31,23.90871243],[203.3,24.59389994]],[[203.38,0.06],[203.45,0.67],[203.49,4.91425245],[203.51,63.86],[203.52,3.99953008]]]
["bitfinex","SOLUSD",1756598532754,[[203.37,71.84652709],[203.36,26.0],[203.32,12.29535367],[203.31,23.90871243],[203.3,24.59389994]],[[203.38,0.06],[203.45,0.67],[203.51,68.77399143],[203.52,3.99953008],[224.29,3.0]]]
["bitfinex","SOLUSD",1756598532949,[[203.37,71.84652709],[203.36,26.0],[203.32,12.29535367],[203.31,23.90871243],[203.3,24.59389994]],[[203.38,0.06],[203.47,0.67],[203.51,26.0],[203.52,3.99953008],[203.56,9.04660606]]]
["bitfinex","SOLUSD",1756598533151,[[203.37,71.84652709],[203.32,12.29535367],[203.31,23.90871243],[203.3,24.59389994],[203.08,13.78109586]],[[203.38,1e-08],[203.47,0.67],[203.51,30.91378623],[203.56,21.32812689],[203.58,68.74112089]]]
["bitfinex","SOLUSD",1756598533361,[[203.37,71.84652709],[203.33,20.0],[203.32,12.29535367],[203.31,3.90871243],[203.3,24.59389994]],[[203.38,1e-08],[203.47,0.67],[203.51,26.0],[203.52,4.91374684],[203.56,21.32812689]]]
["bitfinex","SOLUSD",1756598533569,[[203.37,71.84652709],[203.33,20.0],[203.32,12.29535367],[203.31,3.90871243],[203.3,24.59389994]],[[203.38,1e-08],[203.47,0.67],[203.51,26.0],[203.56,17.19616383],[203.58,28.31196306]]]
["bitfinex","SOLUSD",1756598533862,[[203.37,71.84652709],[203.33,20.0],[203.32,12.29535367],[203.31,3.90871243],[203.3,24.59389994]],[[203.38,1e-08],[203.47,0.67],[203.51,26.0],[203.56,12.28152083],[203.58,28.31196306]]]
["bitfinex","SOLUSD",1756598534063,[[203.37,71.84652709],[203.33,20.0],[203.32,12.29535367],[203.31,3.90871243],[203.3,24.59389994]],[[203.38,1e-08],[203.47,0.67],[203.51,26.0],[203.56,12.28152083],[203.58,63.09065206]]]
["bitfinex","SOLUSD",1756598534287,[[203.37,71.82652709],[203.33,20.0],[203.32,12.29535367],[203.31,3.90871243],[203.3,24.59389994]],[[203.38,1e-08],[203.47,0.67],[203.51,30.9138524],[203.54,4.11650903],[203.56,12.28152083]]]
["bitfinex","SOLUSD",1756598535765,[[203.37,71.82652709],[203.33,20.0],[203.32,12.29535367],[203.31,3.90871243],[203.3,24.59389994]],[[203.38,1e-08],[203.46,0.67],[203.51,30.9138524],[203.54,4.11650903],[203.56,12.28152083]]]
["bitfinex","SOLUSD",1756598537871,[[203.4,26.0],[203.38,13.59559401],[203.37,108.70512275],[203.33,20.0],[203.31,3.90871243]],[[203.46,0.67],[203.54,0.1],[203.6,36.41130834],[203.63,30.09692332],[203.66,8.31382659]]]
["bitfinex","SOLUSD",1756598538075,[[203.41,77.41559401],[203.38,0.69],[203.37,56.57952874],[203.35,20.0],[203.31,18.71871243]],[[203.54,0.1],[203.55,26.0],[203.56,3.94386139],[203.58,24.18],[203.6,36.41130834]]]
["bitfinex","SOLUSD",1756598538286,[[203.43,13.59559401],[203.42,37.86],[203.41,39.59559401],[203.39,0.69],[203.37,56.57952874]],[[203.48,0.67],[203.54,0.1],[203.56,3.94386139],[203.57,26.0],[203.6,36.41130834]]]
["bitfinex","SOLUSD",1756598538458,[[203.45,13.59559401],[203.44,37.86],[203.41,26.0],[203.37,41.79574174],[203.04,68.53151826]],[[203.47,0.67],[203.54,0.1],[203.56,3.94386139],[203.57,26.0],[203.6,16.41130834]]]
["bitfinex","SOLUSD",1756598538655,[[203.46,51.45559401],[203.44,3.943861],[203.43,0.69],[203.41,26.0],[203.37,41.79574174]],[[203.47,0.67],[203.54,0.1],[203.56,3.94386139],[203.57,26.0],[203.6,16.41130834]]]
["bitfinex","SOLUSD",1756598538988,[[203.46,13.59559401],[203.44,0.69],[203.41,26.0],[203.37,41.79574174],[202.95,27.50219172]],[[203.47,0.67],[203.54,0.1],[203.56,3.94386139],[203.57,26.0],[203.6,16.41130834]]]
["bitfinex","SOLUSD",1756598539167,[[203.47,18.51032175],[203.46,55.39945501],[203.45,0.69],[203.42,12.28981236],[203.41,26.0]],[[203.54,5.01311049],[203.57,26.0],[203.6,12.27934528],[203.61,8.07582406],[203.63,24.55437226]]]
["bitfinex","SOLUSD",1756598539371,[[203.49,13.59559401],[203.48,37.86],[203.47,4.91472774],[203.46,3.943861],[203.45,0.69]],[[203.54,5.01311049],[203.57,26.0],[203.6,12.27934528],[203.61,8.07582406],[203.63,24.55437226]]]
["bitfinex","SOLUSD",1756598539572,[[203.5,37.86],[203.49,13.59559401],[203.47,4.91472774],[203.45,0.69],[183.51,51.96679223]],[[203.54,5.01311049],[203.57,26.0],[203.6,32.27934528],[203.61,8.07582406],[203.63,24.55437226]]]
["bitfinex","SOLUSD",1756598539874,[[203.5,37.86],[203.49,13.59559401],[203.48,14.775778],[203.47,4.91472774],[203.45,0.69]],[[203.54,5.01311049],[203.57,26.0],[203.6,32.27934528],[203.61,8.07582406],[203.63,24.55437226]]]
["bitfinex","SOLUSD",1756598540453,[[203.5,37.86],[203.49,13.59559401],[203.48,14.775778],[203.47,4.91472774],[203.45,0.69]],[[203.54,5.01311049],[203.57,26.06],[203.6,32.27934528],[203.61,8.07582406],[203.63,24.55437226]]]
["bitfinex","SOLUSD",1756598540666,[[203.5,37.86],[203.49,13.59559401],[203.48,14.775778],[203.47,4.91472774],[203.45,0.69]],[[203.54,5.01311049],[203.56,3.91543432],[203.57,26.06],[203.6,32.27934528],[203.61,8.07582406]]]
["bitfinex","SOLUSD",1756598541081,[[203.5,37.86],[203.49,13.59559401],[203.48,14.775778],[203.47,4.91472774],[203.45,0.69]],[[203.54,5.01311049],[203.56,3.91543432],[203.57,26.06],[203.59,0.06],[203.6,32.27934528]]]
["bitfinex","SOLUSD",1756598541383,[[203.5,37.86],[203.49,13.59559401],[203.48,14.775778],[203.47,4.91472774],[203.45,0.69]],[[203.53,0.61],[203.54,5.01311049],[203.56,3.91543432],[203.57,26.06],[203.59,0.06]]]
["bitfinex","SOLUSD",1756598541580,[[203.49,13.59559401],[203.48,14.775778],[203.47,4.91472774],[203.45,0.69],[203.05,19.2515342]],[[203.52,0.61],[203.54,5.01311049],[203.56,3.91543432],[203.57,26.06],[203.59,0.06]]]
["bitfinex","SOLUSD",1756598541792,[[203.5,51.45559401],[203.49,13.59559401],[203.48,14.775778],[203.46,4.91493025],[203.45,0.69]],[[203.54,5.01311049],[203.56,3.91543432],[203.57,26.06],[203.59,0.06]]]
["bitfinex","SOLUSD",1756598541793,[[203.5,51.45559401],[203.49,13.59559401],[203.48,14.775778],[203.46,4.91493025],[203.45,0.69]],[[203.51,0.61],[203.54,5.01311049],[203.56,3.91543432],[203.57,26.06],[203.59,0.06]]]
["bitfinex","SOLUSD",1756598541986,[[203.5,51.45559401],[203.48,14.775778],[203.47,4.91470879],[203.45,0.69],[203.11,0.03]],[[203.51,0.61],[203.54,5.01311049],[203.56,3.91543432],[203.57,26.06],[203.59,0.06]]]
["bitfinex","SOLUSD",1756598542280,[[203.5,52.14559401],[203.49,4.91417603],[203.44,12.28809077],[203.37,44.58573044],[203.35,0.03]],[[203.54,0.71],[203.57,0.06],[203.59,0.06],[203.6,12.27934528],[203.64,59.59196306]]]
["bitfinex","SOLUSD",1756598542582,[[203.51,13.59559401],[203.5,57.15870501],[203.49,4.91417603],[203.44,12.28809077],[203.37,44.58573044]],[[203.54,0.71],[203.56,4.9125588],[203.57,26.06],[203.59,0.06],[203.6,12.27934528]]]
["bitfinex","SOLUSD",1756598542785,[[203.51,13.59559401],[203.49,4.91417603],[203.44,12.28809077],[203.37,44.58573044]],[[203.54,0.71],[203.56,4.9125588],[203.57,26.06],[203.59,0.06],[203.6,12.27934528]]]
["bitfinex","SOLUSD",1756598542786,[[203.51,13.59559401],[203.49,4.91417603],[203.44,38.28809077],[203.37,44.58573044],[203.33,93.38584894]],[[203.54,0.1],[203.57,0.06],[203.59,0.06],[203.64,24.13196306],[203.7,8.31382659]]]
["bitfinex","SOLUSD",1756598542958,[[203.52,66.26918801],[203.49,4.91417603],[203.48,0.69],[203.44,38.28809077],[203.39,20.0]],[[203.53,0.61],[203.54,0.1],[203.57,0.06],[203.59,0.06],[203.64,20.0]]]
["bitfinex","SOLUSD",1756598543160,[[203.52,66.26918801],[203.49,4.91417603],[203.48,0.69],[203.44,38.28809077],[203.39,20.0]],[[203.53,0.61],[203.54,0.1],[203.57,0.06],[203.59,0.06],[203.61,26.0]]]
["bitfinex","SOLUSD",1756598543558,[[203.52,28.36918801],[203.48,5.60446181],[203.44,38.28809077],[203.39,20.0],[203.08,19.2815342]],[[203.53,0.61],[203.54,0.1],[203.56,4.9126574],[203.57,0.06],[203.59,0.06]]]
["bitfinex","SOLUSD",1756598543776,[[203.52,66.24918801],[203.49,4.91414754],[203.48,0.69],[203.44,38.28809077],[203.39,20.0]],[[203.53,0.61],[203.54,0.1],[203.56,4.9126574],[203.57,0.06],[203.59,0.06]]]
["bitfinex","SOLUSD",1756598543977,[[203.53,13.59559401],[203.52,66.24918801],[203.49,4.91414754],[203.44,38.28809077],[203.39,20.0]],[[203.54,0.1],[203.56,4.9126574],[203.57,0.06],[203.59,3.93261653],[203.73,49.08464842]]]
["bitfinex","SOLUSD",1756598544157,[[203.53,13.59559401],[203.52,52.653594],[203.49,5.60414754],[203.44,38.28809077],[203.39,20.0]],[[203.54,0.1],[203.56,4.9126574],[203.57,0.06],[203.59,29.93261653],[203.64,20.0]]]
["bitfinex","SOLUSD",1756598544360,[[203.53,13.59559401],[203.52,37.88],[203.49,5.60414754],[203.44,38.28809077],[203.39,20.0]],[[203.54,0.71],[203.56,4.9126574],[203.57,0.06],[203.59,29.93261653],[203.64,20.0]]]
["bitfinex","SOLUSD",1756598544562,[[203.53,18.50825101],[203.52,37.88],[203.5,5.60399345],[203.44,38.28809077],[203.39,20.0]],[[203.54,0.1],[203.57,4.97235583],[203.59,29.93261653],[203.65,4.13196306],[203.66,20.0]]]
["bitfinex","SOLUSD",1756598544778,[[203.53,18.50825101],[203.52,37.88],[203.5,5.60399345],[203.44,38.28809077],[203.39,20.0]],[[203.54,0.71],[203.57,4.97235583],[203.59,29.93261653],[203.65,4.13196306],[203.66,20.0]]]
["bitfinex","SOLUSD",1756598544977,[[203.53,18.50825101],[203.52,37.88],[203.51,4.91375391],[203.5,0.69],[203.44,38.28809077]],[[203.54,0.1],[203.55,0.61],[203.57,0.06],[203.58,4.91216489],[203.59,29.93261653]]]
["bitfinex","SOLUSD",1756598545284,[[203.53,18.50825101],[203.52,37.88],[203.5,0.69]],[[203.54,0.1],[203.57,0.06],[203.59,29.93261653]]]
["bitfinex","SOLUSD",1756598545285,[[203.53,18.50825101],[203.52,37.88],[203.5,0.69],[203.47,38.28681177],[203.42,24.57922213]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.59,26.06],[203.66,20.0]]]
["bitfinex","SOLUSD",1756598546063,[[203.53,18.50825101],[203.52,37.88],[203.5,0.69],[203.47,38.28681177],[203.42,24.57922213]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.59,0.06],[203.61,3.942503]]]
["bitfinex","SOLUSD",1756598546266,[[203.53,18.50825101],[203.52,37.88],[203.51,4.9137384],[203.47,38.28681177],[203.42,24.57922213]],[[203.54,0.1],[203.57,0.06],[203.59,30.97187776],[203.61,3.942503],[203.75,8.41382659]]]
["bitfinex","SOLUSD",1756598546469,[[203.53,18.50825101],[203.52,37.88],[203.51,5.6037384],[203.47,38.28681177],[203.42,24.57922213]],[[203.54,0.1],[203.57,0.67],[203.59,30.97187776],[203.61,3.942503],[203.75,8.41382659]]]
["bitfinex","SOLUSD",1756598546661,[[203.53,18.50825101],[203.52,37.88],[203.51,5.6037384],[203.47,38.28681177],[203.42,24.57922213]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.59,30.97187776],[203.61,3.942503]]]
["bitfinex","SOLUSD",1756598547194,[[203.53,18.50825101],[203.51,0.69],[203.49,4.91403777],[203.47,38.28681177],[203.42,24.57922213]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.59,0.06],[203.61,3.942503]]]
["bitfinex","SOLUSD",1756598547481,[[203.53,56.38825101],[203.51,5.6035473],[203.47,38.28681177],[203.42,24.57922213],[182.49,57.30777159]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.58,4.91211067],[203.59,0.06]]]
["bitfinex","SOLUSD",1756598547686,[[203.53,56.38825101],[203.51,0.69],[203.47,38.28681177],[203.42,24.57922213],[182.49,57.30777159]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.59,0.06],[203.67,15.36]]]
["bitfinex","SOLUSD",1756598548063,[[203.53,56.38825101],[203.51,0.69],[203.47,38.28681177],[203.42,24.57922213],[197.08,0.04921744]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.59,0.06],[203.67,15.36]]]
["bitfinex","SOLUSD",1756598548263,[[203.53,56.38825101],[203.51,0.69],[203.47,38.28681177],[203.42,24.57922213],[201.62,71.50569848]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.59,0.06],[203.67,15.36]]]
["bitfinex","SOLUSD",1756598548462,[[203.53,56.38825101],[203.52,4.91342855],[203.51,0.69],[203.47,38.28681177],[203.42,24.57922213]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.59,4.97187034],[203.61,3.942503]]]
["bitfinex","SOLUSD",1756598552488,[[203.53,56.38825101],[203.52,5.57342855],[203.47,38.28681177],[203.42,24.57922213],[182.5,0.29721096]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.59,4.97187034],[203.61,3.942503]]]
["bitfinex","SOLUSD",1756598553211,[[203.53,18.50825101],[203.52,5.57342855],[203.47,38.28681177],[203.42,24.57922213],[202.73,55.00438345]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.59,4.97187034],[203.61,3.942503]]]
["bitfinex","SOLUSD",1756598553509,[[203.53,56.36825101],[203.52,5.57342855],[203.47,38.28681177],[203.42,24.57922213],[202.73,55.00438345]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.59,4.97187034],[203.61,3.942503]]]
["bitfinex","SOLUSD",1756598553677,[[203.53,57.02825101],[203.52,5.57342855],[203.47,38.28681177],[203.42,24.57922213],[202.73,55.00438345]],[[203.54,0.1],[203.57,0.06],[203.59,4.97187034],[203.61,3.942503]]]
["bitfinex","SOLUSD",1756598553678,[[203.53,57.02825101],[203.52,4.91342855],[203.47,38.28681177],[203.42,24.57922213],[202.94,35.75284924]],[[203.54,0.1],[203.57,0.06],[203.58,0.61],[203.59,4.97187034],[203.61,3.942503]]]
["bitfinex","SOLUSD",1756598554296,[[203.53,57.02825101],[203.52,4.91342855],[203.47,38.28681177],[203.42,24.57922213],[203.11,19.2815342]],[[203.54,0.1],[203.57,0.06],[203.58,0.61],[203.59,0.06],[203.61,4.91158831]]]
["bitfinex","SOLUSD",1756598554595,[[203.53,57.02825101],[203.52,4.91342855],[203.47,38.28681177],[203.42,24.57922213],[203.11,19.2815342]],[[203.54,0.1],[203.57,0.06],[203.59,0.06],[203.62,26.0],[223.87,5.0]]]
["bitfinex","SOLUSD",1756598554965,[[203.53,61.9415316],[203.47,38.28681177],[203.42,24.57922213],[203.11,19.2815342],[182.5,0.29721096]],[[203.54,0.1],[203.57,0.06],[203.59,0.67],[203.6,4.91169369],[203.62,26.0]]]
["bitfinex","SOLUSD",1756598555173,[[203.53,61.9415316],[203.47,38.28681177],[203.42,24.57922213],[203.11,19.2815342],[202.85,44.00350676]],[[203.54,0.1],[203.57,0.06],[203.58,0.61],[203.59,0.06],[203.6,4.91169369]]]
["bitfinex","SOLUSD",1756598555372,[[203.53,61.9415316],[203.47,38.28681177],[203.42,24.57922213],[203.37,110.23457018],[203.33,13.08584894]],[[203.54,0.1],[203.57,0.06],[203.58,0.61],[203.59,0.06],[203.6,4.91169369]]]
["bitfinex","SOLUSD",1756598556813,[[203.53,61.9415316],[203.47,38.28681177],[203.42,24.57922213],[203.37,110.23457018],[203.33,13.08584894]],[[203.54,0.1],[203.57,0.06],[203.58,0.61],[203.59,0.06],[203.62,3.94823463]]]
["bitfinex","SOLUSD",1756598556993,[[203.53,61.9415316],[203.47,38.28681177],[203.42,24.57922213],[203.37,110.23457018],[203.33,13.08584894]],[[203.54,0.1],[203.57,0.06],[203.58,0.61],[203.59,0.06],[203.62,8.8595458]]]
["bitfinex","SOLUSD",1756598557192,[[203.53,61.9415316],[203.47,38.28681177],[203.42,24.57922213],[203.37,110.23457018],[203.33,13.08584894]],[[203.54,0.1],[203.57,0.06],[203.58,0.61],[203.59,0.06],[203.61,4.91141491]]]
["bitfinex","SOLUSD",1756598557691,[[203.53,61.9415316],[203.47,38.31681177],[203.42,24.57922213],[203.37,110.23457018],[203.33,13.08584894]],[[203.54,0.1],[203.57,0.06],[203.58,0.61],[203.59,0.06],[203.61,4.91141491]]]
["bitfinex","SOLUSD",1756598558000,[[203.53,61.9415316],[203.47,38.31681177],[203.44,0.03],[203.42,24.57922213],[203.37,110.23457018]],[[203.54,0.1],[203.57,0.06],[203.58,0.61],[203.59,0.06],[203.6,4.91163651]]]
["bitfinex","SOLUSD",1756598558182,[[203.53,61.9415316],[203.5,26.0],[203.49,12.28518507],[203.47,26.03],[203.44,0.03]],[[203.54,0.1],[203.57,0.06],[203.59,0.06],[203.6,0.61],[203.62,26.0]]]
["bitfinex","SOLUSD",1756598558500,[[203.53,61.9415316],[203.5,26.0],[203.49,12.28518507],[203.47,0.03],[203.44,25.37883974]],[[203.54,0.1],[203.57,0.06],[203.59,0.06],[203.6,0.61],[203.62,26.0]]]
["bitfinex","SOLUSD",1756598560496,[[203.53,61.9415316],[203.5,26.0],[203.49,12.28518507],[203.47,0.03],[203.44,25.37883974]],[[203.54,0.1],[203.57,0.06],[203.59,0.67],[203.62,26.0],[203.65,3.88747421]]]
["bitfinex","SOLUSD",1756598561291,[[203.53,61.9015316],[203.5,26.0],[203.49,12.28518507],[203.47,0.03],[203.44,25.37883974]],[[203.54,0.1],[203.57,0.06],[203.59,0.67],[203.62,4.91116282],[203.64,26.0]]]
["bitfinex","SOLUSD",1756598563699,[[203.53,24.0815316],[203.5,26.0],[203.49,12.28518507],[203.47,0.03],[203.44,25.37883974]],[[203.54,0.1],[203.57,0.06],[203.59,0.67],[203.62,4.91116282],[203.64,26.0]]]
["bitfinex","SOLUSD",1756598563903,[[203.53,61.8815316],[203.5,26.0],[203.49,12.28518507],[203.47,0.03],[203.44,25.37883974]],[[203.54,0.1],[203.57,0.06],[203.59,0.67],[203.62,4.91116282],[203.64,26.0]]]
["bitfinex","SOLUSD",1756598565701,[[203.53,56.30825101],[203.51,5.57366468],[203.5,26.0],[203.49,12.28518507],[203.47,0.03]],[[203.54,0.1],[203.57,0.06],[203.59,0.67]]]
["bitfinex","SOLUSD",1756598565702,[[203.53,56.30825101],[203.51,5.57366468],[203.5,26.0],[203.49,12.28518507],[203.47,0.03]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.59,0.06],[203.63,26.0]]]
["bitfinex","SOLUSD",1756598565883,[[203.53,56.30825101],[203.52,0.66],[203.5,26.0],[203.49,12.28518507],[203.47,0.03]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.59,0.06],[203.63,26.0]]]
["bitfinex","SOLUSD",1756598566200,[[203.53,56.30825101],[203.5,26.0],[203.49,12.28518507],[203.47,0.03],[203.26,0.2]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.59,0.06],[203.7,21.969424]]]
["bitfinex","SOLUSD",1756598566503,[[203.53,56.96825101],[203.5,26.0],[203.49,12.28518507],[203.47,0.03],[203.26,0.2]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.59,0.06],[203.7,21.969424]]]
["bitfinex","SOLUSD",1756598567090,[[203.53,56.96825101],[203.5,26.0],[203.49,12.28518507],[203.47,0.03],[203.26,0.2]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.59,0.06],[203.69,20.0]]]
["bitfinex","SOLUSD",1756598567491,[[203.53,19.16825101],[203.51,4.9135268],[203.5,26.0],[203.49,12.28518507],[203.47,0.03]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.59,0.06],[203.6,4.91164142]]]
["bitfinex","SOLUSD",1756598567694,[[203.53,56.30825101],[203.48,0.66],[203.47,26.03],[203.46,12.28726423],[203.44,0.03]],[[203.54,0.71],[203.57,0.06],[203.59,0.06],[203.65,29.88747421],[203.66,20.0]]]
["bitfinex","SOLUSD",1756598567878,[[203.53,56.30825101],[203.47,26.03],[203.46,12.28726423],[203.44,0.03],[203.29,24.00338836]],[[203.54,0.71],[203.57,4.9723784],[203.59,0.06],[203.61,26.0],[203.62,12.27822868]]]
["bitfinex","SOLUSD",1756598568080,[[203.53,56.30825101],[203.51,4.91374833],[203.5,0.66],[203.47,26.03],[203.46,12.28726423]],[[203.54,0.71],[203.57,4.9723784],[203.59,0.06],[203.61,26.0],[203.62,12.27822868]]]
["bitfinex","SOLUSD",1756598569586,[[203.53,56.30825101],[203.51,4.91374833],[203.5,0.66],[203.47,26.03],[203.46,12.28726423]],[[203.54,0.1],[203.55,0.61],[203.57,4.9723784],[203.59,0.06],[203.61,26.0]]]
["bitfinex","SOLUSD",1756598570712,[[203.53,56.30825101],[203.51,5.57374833],[203.47,26.03],[203.46,12.28726423],[182.64,26.54091883]],[[203.54,0.1],[203.55,0.61],[203.57,0.06],[203.58,4.91209573],[203.59,0.06]]]
["bitfinex","SOLUSD",1756598571005,[[203.53,56.30825101],[203.51,5.57374833],[203.47,26.03],[203.46,12.28726423],[203.06,27.53219172]],[[203.54,0.1],[203.55,0.61],[203.57,0.06],[203.58,4.91209573],[203.59,0.06]]]
["bitfinex","SOLUSD",1756598571414,[[203.53,18.50825101],[203.49,4.91403485],[203.48,0.66],[203.47,26.03],[203.46,12.28726423]],[[203.54,0.71],[203.56,4.91260163],[203.57,0.06],[203.59,0.06],[203.68,24.54836885]]]
["bitfinex","SOLUSD",1756598571613,[[203.53,56.30825101],[203.49,4.91403485],[203.48,0.66],[203.47,26.03],[203.46,12.28726423]],[[203.54,0.71],[203.56,4.91260163],[203.57,0.06],[203.59,0.06],[203.67,1.969716]]]
["bitfinex","SOLUSD",1756598571911,[[203.53,56.30825101],[203.49,5.57403485],[203.47,26.03],[203.46,12.28726423],[182.9,55.17137985]],[[203.54,0.71],[203.56,4.91260163],[203.57,0.06],[203.59,0.06],[203.61,26.0]]]
["bitfinex","SOLUSD",1756598572211,[[203.53,56.30825101],[203.49,5.57403485],[203.47,26.03],[203.46,12.28726423],[203.21,13.75109586]],[[203.54,0.71],[203.56,4.91260163],[203.57,0.06],[203.59,0.06],[203.61,26.0]]]
["bitfinex","SOLUSD",1756598572917,[[203.53,18.50825101],[203.5,4.9139941],[203.49,0.66],[203.47,26.03],[203.46,12.28726423]],[[203.54,0.71],[203.56,4.91260163],[203.57,0.06],[203.59,0.06],[203.61,26.0]]]
["bitfinex","SOLUSD",1756598573106,[[203.53,56.30825101],[203.5,4.9139941],[203.49,0.66],[203.47,26.03],[203.46,12.28726423]],[[203.54,0.71],[203.56,4.91260163],[203.57,0.06],[203.59,0.06],[203.61,26.0]]]
["bitfinex","SOLUSD",1756598573607,[[203.53,18.50825101],[203.49,5.5742456],[203.47,26.03],[203.46,12.28726423],[203.3,158.76302965]],[[203.54,0.71],[203.56,4.91260163],[203.57,0.06],[203.59,0.06],[203.61,26.0]]]
["bitfinex","SOLUSD",1756598574121,[[203.53,56.28825101],[203.49,5.5742456],[203.47,26.03],[203.46,12.28726423],[203.3,183.59921053]],[[203.54,0.71],[203.56,4.91260163],[203.57,0.06],[203.59,0.06],[203.61,26.0]]]
["bitfinex","SOLUSD",1756598574414,[[203.53,18.50825101],[203.49,5.5742456],[203.47,26.03],[203.46,12.28726423],[203.3,158.76302965]],[[203.54,0.71],[203.56,4.91260163],[203.57,0.06],[203.59,0.06],[203.61,26.0]]]
["bitfinex","SOLUSD",1756598574587,[[203.53,56.28825101],[203.49,5.5742456],[203.47,26.03],[203.46,12.28726423],[203.3,183.59921053]],[[203.54,0.71],[203.56,4.91260163],[203.57,0.06],[203.59,0.06],[203.61,26.0]]]
["bitfinex","SOLUSD",1756598576121,[[203.53,56.28825101],[203.49,5.5742456],[203.47,26.03],[203.46,12.28726423],[203.3,181.03008082]],[[203.54,0.71],[203.56,4.91260163],[203.57,0.06],[203.59,0.06],[203.61,26.0]]]
["bitfinex","SOLUSD",1756598576415,[[203.53,56.28825101],[203.5,0.66],[203.49,4.9142456],[203.47,26.03],[203.46,12.28726423]],[[203.54,0.71],[203.56,4.91260163],[203.57,0.06],[203.59,0.06],[203.61,26.0]]]
["bitfinex","SOLUSD",1756598576600,[[203.53,18.50825101],[203.5,5.57397037],[203.47,26.03],[203.46,12.28726423],[203.3,156.19389994]],[[203.54,0.1],[203.57,0.06],[203.59,0.06],[203.61,26.0]]]
["bitfinex","SOLUSD",1756598576601,[[203.53,18.50825101],[203.5,5.57397037],[203.47,26.03],[203.46,12.28726423],[203.3,156.19389994]],[[203.54,0.1],[203.57,4.972326],[203.59,0.06],[203.61,26.0],[203.72,48.78382659]]]
["bitfinex","SOLUSD",1756598576797,[[203.53,56.94825101],[203.47,26.03],[203.46,12.28726423],[203.3,181.03008082],[182.5,0.29721096]],[[203.54,0.1],[203.57,0.06],[203.59,30.97202537],[203.61,26.0],[203.72,48.78382659]]]
["bitfinex","SOLUSD",1756598577008,[[203.53,56.94825101],[203.47,26.03],[203.46,12.28726423],[203.3,181.03008082],[182.5,0.29721096]],[[203.54,0.1],[203.57,0.67],[203.59,30.97202537],[203.72,40.47],[203.73,32.85662856]]]
["bitfinex","SOLUSD",1756598577205,[[203.53,56.94825101],[203.47,26.03],[203.46,12.28726423],[203.31,28.77184294],[203.3,156.19389994]],[[203.54,0.1],[203.57,0.67],[203.59,30.91202537],[203.72,40.47],[203.73,32.85662856]]]
["bitfinex","SOLUSD",1756598577714,[[203.53,56.94825101],[203.52,4.913474],[203.47,26.03],[203.46,12.28726423],[203.31,28.77184294]],[[203.54,0.1],[203.57,0.67],[203.59,30.91202537],[203.72,40.47],[203.73,32.85662856]]]
["bitfinex","SOLUSD",1756598577903,[[203.53,56.28825101],[203.52,4.913474],[203.51,0.66],[203.47,26.03],[203.46,12.28726423]],[[203.54,0.1],[203.56,0.61],[203.57,0.06],[203.58,4.91209915],[203.59,26.0]]]
["bitfinex","SOLUSD",1756598578097,[[203.53,61.8615316],[203.48,12.2857903],[203.47,26.03],[182.44,11.0],[182.29,58.37596747]],[[203.54,0.1],[203.57,0.06],[203.59,26.0],[203.6,4.91182788],[203.66,24.13196306]]]
["bitfinex","SOLUSD",1756598578319,[[203.53,61.8615316],[203.5,26.0],[203.48,12.2857903],[203.47,26.03],[203.42,44.60922213]],[[203.54,0.1],[203.57,0.06],[203.62,4.91129065],[203.65,16.1635417],[203.66,4.13196306]]]
["bitfinex","SOLUSD",1756598578495,[[203.53,61.8615316],[203.5,26.0],[203.48,12.2857903],[203.47,0.03],[203.45,5.34883974]],[[203.54,0.1],[203.57,0.06],[203.61,0.61],[203.62,4.91129065],[203.65,16.1635417]]]
["bitfinex","SOLUSD",1756598578999,[[203.53,61.8615316],[203.5,26.0],[203.48,12.2857903],[203.47,0.03],[203.45,5.34883974]],[[203.54,0.1],[203.57,0.67],[203.62,26.0],[203.65,16.1635417],[203.71,14.769958]]]
["bitfinex","SOLUSD",1756598579193,[[203.53,61.8615316],[203.5,26.0],[203.48,12.2857903],[203.47,0.03],[203.45,5.34883974]],[[203.54,0.1],[203.57,0.67],[203.62,26.0],[203.65,16.1635417],[203.69,24.13196306]]]
["bitfinex","SOLUSD",1756598580297,[[203.53,61.8615316],[203.5,26.0],[203.48,12.2857903],[203.47,0.03],[203.45,5.34883974]],[[203.54,0.1],[203.57,0.67],[203.62,26.0],[203.65,16.1635417],[203.68,4.13196306]]]
["bitfinex","SOLUSD",1756598580619,[[203.53,61.8615316],[203.5,26.0],[203.48,12.2857903],[203.47,0.03],[203.45,5.34883974]],[[203.54,0.1],[203.57,0.67],[203.6,4.91167686],[203.62,26.0],[203.65,16.1635417]]]
["bitfinex","SOLUSD",1756598580911,[[203.53,61.8615316],[203.5,26.0],[203.48,12.2857903],[203.47,0.03],[203.45,5.34883974]],[[203.54,0.1],[203.57,0.67],[203.61,4.91139178],[203.62,26.0],[203.65,16.1635417]]]
["bitfinex","SOLUSD",1756598582022,[[203.53,61.8615316],[203.5,26.0],[203.48,12.2857903],[203.47,0.03],[203.45,5.34883974]],[[203.54,0.1],[203.57,0.06],[203.59,0.61],[203.62,30.91111852],[203.65,16.1635417]]]
["bitfinex","SOLUSD",1756598582722,[[203.53,61.8615316],[203.5,26.0],[203.48,12.2857903],[203.47,24.60342819],[203.45,5.34883974]],[[203.54,0.1],[203.57,0.06],[203.61,0.61],[203.63,4.91086784],[203.65,29.88747421]]]
["bitfinex","SOLUSD",1756598583018,[[203.53,61.8615316],[203.5,26.0],[203.48,12.2857903],[203.47,24.60342819],[203.45,5.34883974]],[[203.54,0.1],[203.57,0.06],[203.63,4.91086784],[203.65,29.88747421],[223.87,5.0]]]
["bitfinex","SOLUSD",1756598583199,[[203.53,61.8615316],[203.5,26.0],[203.48,12.2857903],[203.47,24.60342819],[203.45,5.34883974]],[[203.54,0.1],[203.57,0.06],[203.6,0.61],[203.63,4.91086784],[203.65,29.88747421]]]
["bitfinex","SOLUSD",1756598583518,[[203.53,61.8615316],[203.5,26.0],[203.48,12.2857903],[203.47,24.60342819],[203.45,5.34883974]],[[203.54,0.1],[203.57,0.06],[203.63,0.61],[203.65,30.91061213],[203.77,14.81]]]
["bitfinex","SOLUSD",1756598583823,[[203.53,61.8615316],[203.5,26.0],[203.48,12.2857903],[203.47,24.60342819],[203.45,5.34883974]],[[203.54,0.1],[203.57,0.06],[203.61,0.61],[203.64,4.91063402],[203.65,26.0]]]
["bitfinex","SOLUSD",1756598584397,[[203.53,61.8615316],[203.5,26.0],[203.48,12.2857903],[203.47,24.60342819],[203.45,5.34883974]],[[203.54,0.1],[203.57,0.06],[203.6,0.61],[203.64,4.91063402],[203.65,26.0]]]
["bitfinex","SOLUSD",1756598585205,[[203.53,87.8615316],[203.5,26.0],[203.48,12.2857903],[203.47,24.60342819],[203.45,5.34883974]],[[203.54,0.1],[203.57,0.06],[203.7,4.13196306],[203.72,21.969231],[203.76,8.31382659]]]
["bitfinex","SOLUSD",1756598585404,[[203.53,87.8615316],[203.5,26.0],[203.47,24.60342819],[203.45,5.34883974]],[[203.57,0.06],[203.7,4.13196306]]]
["bitfinex","SOLUSD",1756598585405,[[203.56,39.59559401],[203.53,74.14473309],[203.5,20.0],[203.47,24.60342819],[203.46,4.44328113]],[[203.57,0.06],[203.66,0.61],[203.7,4.90941754],[203.75,4.13196306],[203.77,5.54255106]]]
["bitfinex","SOLUSD",1756598585618,[[203.56,77.37559401],[203.54,0.66],[203.53,22.10913908],[203.51,3.9302923],[203.5,20.0]],[[203.57,1e-08],[203.66,0.61],[203.7,4.90941754],[203.74,12.27057693],[203.75,4.13196306]]]
["bitfinex","SOLUSD",1756598585801,[[203.56,78.03559401],[203.53,22.10913908],[203.51,3.9302923],[203.5,20.0],[182.5,0.29721096]],[[203.57,1e-08],[203.66,0.61],[203.7,4.90941754],[203.71,26.0],[203.74,12.27057693]]]
["bitfinex","SOLUSD",1756598586004,[[203.56,78.03559401],[203.53,22.10913908],[203.51,3.9302923],[203.5,20.0],[203.2,71.08733639]],[[203.57,1e-08],[203.66,0.61],[203.7,4.90941754],[203.71,29.87860908],[203.74,12.27057693]]]
["bitfinex","SOLUSD",1756598586324,[[203.56,78.03559401],[203.53,17.19648208],[203.51,3.9302923],[203.5,20.0],[203.2,71.08733639]],[[203.57,1e-08],[203.66,0.61],[203.69,4.90942645],[203.71,29.87860908],[203.74,12.27057693]]]
["bitfinex","SOLUSD",1756598586523,[[203.56,82.94501201],[203.53,17.19648208],[203.51,3.9302923],[203.5,20.0],[203.2,71.08733639]],[[203.57,1e-08],[203.66,0.61],[203.69,4.90942645],[203.71,3.87860908],[203.74,12.27057693]]]
["bitfinex","SOLUSD",1756598586719,[[203.56,87.8975685],[203.53,12.28320149],[203.5,20.0],[203.47,39.41342819],[203.2,71.08733639]],[[203.57,1e-08],[203.71,16.15097029],[203.79,39.84],[203.87,11.08510212],[203.88,158.1265003]]]
["bitfinex","SOLUSD",1756598587020,[[203.56,87.8975685],[203.53,12.28320149],[203.5,20.0],[203.47,39.41342819],[203.35,0.03]],[[203.57,1e-08],[203.71,16.15097029],[203.79,39.84],[203.88,158.1265003]]]
["bitfinex","SOLUSD",1756598587021,[[203.56,87.8975685],[203.53,12.28320149],[203.5,20.0],[203.47,39.41342819],[203.35,0.03]],[[203.57,1e-08],[203.63,0.61],[203.71,16.15097029],[203.73,26.0],[203.77,10.45197806]]]
["bitfinex","SOLUSD",1756598587330,[[203.56,87.8975685],[203.53,12.28320149],[203.5,20.0],[203.47,39.41342819],[203.35,0.03]],[[203.57,1e-08],[203.65,0.61],[203.7,4.90918016],[203.73,26.0],[203.74,16.40266032]]]
["bitfinex","SOLUSD",1756598587503,[[203.56,87.8975685],[203.53,12.28320149],[203.5,20.0],[203.47,39.41342819],[203.35,0.03]],[[203.57,1e-08],[203.67,0.61],[203.7,4.90918016],[203.73,26.0],[203.74,16.40266032]]]
["bitfinex","SOLUSD",1756598587702,[[203.56,87.8975685],[203.53,12.28320149],[203.47,39.41342819],[203.35,0.03]],[[203.57,1e-08],[203.67,0.61],[203.7,4.90918016],[203.73,26.0],[203.74,16.40266032]]]
["bitfinex","SOLUSD",1756598587703,[[203.56,87.8975685],[203.53,12.28320149],[203.52,20.0],[203.51,9.19592474],[203.47,39.41342819]],[[203.57,1e-08],[203.67,0.61],[203.72,4.90877428],[203.76,4.13196306],[203.78,17.17788033]]]
["bitfinex","SOLUSD",1756598587898,[[203.61,13.59559401],[203.6,26.0],[203.56,124.7417422],[203.54,20.0],[203.51,12.82610167]],[[203.69,0.61],[203.76,4.13196306],[203.77,4.0234048],[203.78,17.17788033],[203.79,40.98255106]]]
["bitfinex","SOLUSD",1756598588104,[[203.63,39.59559401],[203.62,38.5],[203.57,20.0],[203.56,52.01498793],[203.53,4.44328113]],[[203.72,0.61],[203.82,16.39823191],[203.84,25.54255106],[203.87,33.59382659],[203.88,133.76]]]
["bitfinex","SOLUSD",1756598588308,[[203.65,13.59559401],[203.64,38.52],[203.63,26.0],[203.57,20.0],[203.56,47.10556993]],[[203.72,0.61],[203.76,4.90774605],[203.78,26.0],[203.79,26.0],[203.81,4.13196306]]]
["bitfinex","SOLUSD",1756598588519,[[203.67,13.59559401],[203.66,37.86],[203.64,15.420511],[203.63,26.0],[203.57,20.0]],[[203.72,0.61],[203.76,4.90774605],[203.78,26.0],[203.79,4.01314906],[203.81,4.13196306]]]
["bitfinex","SOLUSD",1756598588721,[[203.68,42.76953585],[203.67,13.59559401],[203.65,0.66],[203.63,38.27687111],[203.57,20.0]],[[203.72,0.61],[203.76,4.90774605],[203.78,26.0],[203.79,4.01314906],[203.81,4.13196306]]]
["bitfinex","SOLUSD",1756598588909,[[203.68,43.42953585],[203.67,13.59559401],[203.63,38.27687111],[203.59,20.0],[182.5,0.29721096]],[[203.72,0.61],[203.76,4.90774605],[203.79,4.01314906],[203.81,4.13196306],[203.89,39.33345772]]]
["bitfinex","SOLUSD",1756598589121,[[203.68,58.19004685],[203.67,13.59559401],[203.63,38.27687111],[203.59,20.0],[203.55,24.56282078]],[[203.72,0.61],[203.75,4.9080328],[203.82,16.39823191],[203.84,24.131963],[203.85,5.54255106]]]
["bitfinex","SOLUSD",1756598589310,[[203.68,43.42953585],[203.67,13.59559401],[203.63,38.27687111],[203.59,20.0],[203.55,24.56282078]],[[203.72,0.61],[203.75,4.9080328],[203.79,26.0],[203.82,16.39823191],[203.84,24.131963]]]
["bitfinex","SOLUSD",1756598589627,[[203.7,13.59559401],[203.69,14.760511],[203.68,43.42953585],[203.63,38.27687111],[203.59,20.0]],[[203.72,0.61],[203.75,4.9080328],[203.78,0.1],[203.79,26.0],[203.82,16.39823191]]]
["bitfinex","SOLUSD",1756598589925,[[203.72,13.59559401],[203.71,51.45559401],[203.69,0.66],[203.68,4.90953585],[203.63,38.27687111]],[[203.75,0.61],[203.77,4.9077145],[203.78,0.1],[203.82,16.39823191],[203.84,20.0]]]
["bitfinex","SOLUSD",1756598590224,[[203.73,51.43559401],[203.71,4.908032],[203.69,0.66],[203.68,4.90953585],[203.63,38.27687111]],[[203.74,0.61],[203.77,4.9077145],[203.78,0.1],[203.82,16.16762818],[203.83,4.13196306]]]
["bitfinex","SOLUSD",1756598590534,[[203.73,51.45559401],[203.69,0.66],[203.68,4.90953585],[203.63,38.27687111],[203.57,35.4]],[[203.74,0.61],[203.77,4.9077145],[203.78,0.1],[203.82,16.16762818],[203.83,4.13196306]]]
["bitfinex","SOLUSD",1756598590704,[[203.73,56.36330801],[203.7,4.9090994],[203.69,0.66],[203.63,38.27687111],[203.57,35.4]],[[203.74,0.61],[203.77,4.9077145],[203.78,0.1],[203.82,16.16762818],[203.83,4.13196306]]]
["bitfinex","SOLUSD",1756598591027,[[203.73,56.36330801],[203.7,4.9090994],[203.69,0.66],[203.63,38.27687111],[203.57,35.4]],[[203.74,0.61],[203.77,4.90756779],[203.78,0.1],[203.79,26.0],[203.82,16.16762818]]]
["bitfinex","SOLUSD",1756598591225,[[203.73,56.36330801],[203.7,4.9090994],[203.69,0.66],[203.65,12.27540048],[203.63,26.0]],[[203.78,5.0072852],[203.79,26.0],[203.82,16.16762818],[203.84,4.13196306],[203.86,24.908033]]]
["bitfinex","SOLUSD",1756598591426,[[203.74,14.25559401],[203.73,42.767714],[203.69,26.0],[203.68,12.27411444],[203.62,20.0]],[[203.78,0.1],[203.81,0.61],[203.86,16.39578334],[203.88,5.70255106],[203.91,8.31382659]]]
["bitfinex","SOLUSD",1756598591610,[[203.74,14.25559401],[203.73,42.767714],[203.69,26.0]],[[203.78,0.1],[203.81,0.61],[203.86,16.39578334],[203.88,5.70255106],[203.91,8.31382659]]]
["bitfinex","SOLUSD",1756598591611,[[203.75,0.66],[203.74,13.09559401],[203.73,9.81612524],[203.72,26.0],[203.69,26.0]],[[203.78,0.1],[203.83,0.61],[203.88,0.16],[203.9,4.13196306],[203.92,14.755429]]]
["bitfinex","SOLUSD",1756598591920,[[203.76,37.86],[203.75,0.66],[203.74,13.09559401],[203.73,22.08726841],[203.72,26.0]],[[203.78,0.1],[203.82,0.61],[203.85,4.90579027],[203.88,4.15638941],[203.92,36.39171032]]]
["bitfinex","SOLUSD",1756598592129,[[203.77,0.66],[203.76,37.86],[203.74,13.09559401],[203.73,22.08726841],[203.72,26.0]],[[203.78,0.1],[203.88,0.77],[203.92,12.25974726],[203.94,24.13196306],[203.95,35.42]]]
["bitfinex","SOLUSD",1756598592314,[[203.77,0.66],[203.76,37.86],[203.75,26.0],[203.74,13.09559401],[203.73,22.08726841]],[[203.78,0.1],[203.88,0.16],[203.94,1.967197],[203.95,39.55196306],[203.96,20.0]]]
["bitfinex","SOLUSD",1756598592623,[[203.77,64.62],[203.74,13.09559401],[203.73,22.08726841],[203.58,24.22723402],[203.56,24.56278247]],[[203.78,0.1],[203.88,0.16],[203.95,39.55196306],[203.96,20.0]]]
["bitfinex","SOLUSD",1756598592624,[[203.77,64.62],[203.74,13.09559401],[203.73,22.08726841],[203.58,24.22723402],[203.56,24.56278247]],[[203.78,0.1],[203.84,0.61],[203.88,0.16],[203.92,26.0],[203.95,39.55196306]]]
["bitfinex","SOLUSD",1756598592827,[[203.77,64.62],[203.76,4.90751618],[203.74,13.09559401],[203.73,17.17885717],[203.58,24.22723402]],[[203.78,0.1],[203.84,0.61],[203.86,4.90534517],[203.88,0.16],[203.92,26.0]]]
["bitfinex","SOLUSD",1756598593024,[[203.74,13.75559401],[203.73,4.907714],[203.69,12.27313652],[203.66,23.63017693],[203.53,24.57580055]],[[203.78,0.1],[203.8,0.61],[203.88,4.02192776],[203.9,38.26092348],[203.92,46.0]]]
["bitfinex","SOLUSD",1756598593225,[[203.75,37.98],[203.74,18.6637805],[203.73,30.907714],[203.69,12.27313652],[203.66,23.63017693]],[[203.78,0.1],[203.8,0.61],[203.83,4.90605543],[203.87,26.0],[203.88,4.02192776]]]
["bitfinex","SOLUSD",1756598593520,[[203.76,13.59559401],[203.75,0.66],[203.74,18.0037805],[203.73,30.907714],[203.69,12.27313652]],[[203.78,0.1],[203.8,0.61],[203.83,4.90605543],[203.87,26.0],[203.88,4.02192776]]]
["bitfinex","SOLUSD",1756598593724,[[203.76,13.59559401],[203.75,0.66],[203.73,30.907714],[203.69,12.27313652],[203.56,49.53900489]],[[203.77,0.06],[203.78,0.1],[203.8,0.61],[203.82,4.90630185],[203.87,38.2627519]]]
["bitfinex","SOLUSD",1756598593923,[[203.76,14.25559401],[203.73,30.907714],[203.69,12.27313652],[203.56,24.56278247],[203.54,24.93685071]],[[203.77,0.06],[203.78,0.1],[203.79,0.06],[203.82,0.61],[203.87,26.0]]]
["bitfinex","SOLUSD",1756598594125,[[203.76,52.23559401],[203.73,35.81604306],[203.69,12.27313652],[203.57,59.46251637],[203.56,24.56278247]],[[203.77,0.06],[203.78,0.1],[203.79,0.06],[203.82,0.61],[203.87,26.0]]]
["bitfinex","SOLUSD",1756598594346,[[203.76,51.57559401],[203.75,0.66],[203.73,35.81604306],[203.69,12.27313652],[203.66,3.63017693]],[[203.77,0.06],[203.78,0.1],[203.79,0.06],[203.81,0.61],[203.88,4.11698207]]]
["bitfinex","SOLUSD",1756598594628,[[203.76,51.57559401],[203.73,4.907714],[203.71,0.66],[203.65,12.27562485],[203.62,20.0]],[[203.77,0.67],[203.78,0.1],[203.79,0.06],[203.84,26.0],[203.87,20.0]]]
["bitfinex","SOLUSD",1756598595030,[[203.76,51.57559401],[203.73,4.907714],[203.71,0.66],[203.69,26.0],[203.65,12.27562485]],[[203.77,0.67],[203.78,0.1],[203.79,0.06],[203.84,26.0],[203.87,20.0]]]
["bitfinex","SOLUSD",1756598595236,[[203.76,51.57559401],[203.75,0.66],[203.73,4.907714],[203.69,26.0],[203.68,12.27408598]],[[203.77,0.06],[203.78,0.1],[203.79,0.06],[203.81,0.61],[203.91,24.13196306]]]
["bitfinex","SOLUSD",1756598595425,[[203.76,52.23559401],[203.73,4.907714],[203.69,26.0],[203.68,12.27408598],[203.65,20.0]],[[203.77,0.06],[203.78,0.1],[203.79,0.06],[203.81,0.61],[203.9,20.0]]]
["bitfinex","SOLUSD",1756598595624,[[203.76,52.23559401],[203.73,4.907714],[203.69,26.0],[203.68,12.27408598],[203.65,20.0]],[[203.77,0.06],[203.78,0.1],[203.79,0.06],[203.82,0.61],[203.88,16.37941868]]]
["bitfinex","SOLUSD",1756598595821,[[203.76,13.59559401],[203.74,0.66],[203.73,4.907714],[203.69,26.0],[203.64,12.27603732]],[[203.77,0.06],[203.78,0.1],[203.79,0.06],[203.85,38.26411494],[203.88,4.11698207]]]
["bitfinex","SOLUSD",1756598596023,[[203.76,13.59559401],[203.73,4.907714],[203.72,0.66],[203.71,4.90892056],[203.69,26.0]],[[203.77,0.67],[203.78,0.1],[203.79,0.06],[203.85,38.26411494],[203.88,24.11698207]]]
["bitfinex","SOLUSD",1756598596221,[[203.76,51.67559401],[203.73,4.907714],[203.72,5.56869673],[203.69,26.0],[203.67,12.27463194]],[[203.77,0.67],[203.78,0.1],[203.79,4.96708648],[203.85,38.26411494],[203.88,24.11698207]]]
["bitfinex","SOLUSD",1756598596531,[[203.76,51.67559401],[203.73,4.907714],[203.72,0.66],[203.69,26.0],[203.67,12.27463194]],[[203.77,0.67],[203.78,0.1],[203.79,4.96708648],[203.85,38.26411494],[203.88,24.11698207]]]
["bitfinex","SOLUSD",1756598596532,[[203.76,51.67559401],[203.73,4.907714],[203.72,0.66],[203.7,4.9089445],[203.69,26.0]],[[203.77,0.67],[203.78,0.1],[203.79,4.96708643],[203.85,38.26411494],[203.88,24.11698207]]]
["bitfinex","SOLUSD",1756598596731,[[203.76,51.67559401],[203.73,4.907714],[203.72,0.66],[203.71,4.90879148],[203.69,26.0]],[[203.77,0.67],[203.78,0.1],[203.79,4.96708643],[203.85,38.26411494],[203.88,24.11698207]]]
["bitfinex","SOLUSD",1756598596918,[[203.76,51.67559401],[203.73,4.907714],[203.72,5.56867029],[203.69,26.0],[203.2,43.58514467]],[[203.77,0.67],[203.78,0.1],[203.79,0.06],[203.81,4.90676721],[203.85,38.26411494]]]
["bitfinex","SOLUSD",1756598597122,[[203.76,51.67559401],[203.73,4.907714],[203.72,0.66],[203.7,4.90896734],[203.69,26.0]],[[203.77,0.67],[203.78,0.1],[203.79,0.06],[203.8,4.90695385],[203.85,38.26411494]]]
["bitfinex","SOLUSD",1756598597421,[[203.76,51.67559401],[203.73,4.907714],[203.72,0.66],[203.71,4.90885871],[203.69,26.0]],[[203.77,0.67],[203.78,0.1],[203.79,0.06],[203.8,4.90695385],[203.85,38.26411494]]]
["bitfinex","SOLUSD",1756598597732,[[203.76,51.67559401],[203.73,4.907714],[203.72,0.66],[203.71,4.90885871],[203.69,26.0]],[[203.77,0.67],[203.78,0.1],[203.79,4.96708934],[203.85,38.26411494],[203.92,4.13196306]]]
["bitfinex","SOLUSD",1756598597913,[[203.76,51.67559401],[203.73,4.907714],[203.7,0.66],[203.69,30.90928544],[203.63,12.27684984]],[[203.77,0.67],[203.78,0.1],[203.79,0.06],[203.83,12.26568139],[203.85,26.0]]]
["bitfinex","SOLUSD",1756598598108,[[203.76,51.67559401],[203.73,4.907714],[203.7,0.66],[203.69,30.90928544],[203.63,12.27684984]],[[203.77,5.57749374],[203.78,0.1],[203.79,0.06],[203.83,12.26568139],[203.85,26.0]]]
["bitfinex","SOLUSD",1756598598521,[[203.76,13.59559401],[203.73,4.907714],[203.71,0.66],[203.69,30.90928544],[203.63,12.27684984]],[[203.77,5.57749374],[203.78,0.1],[203.79,0.06],[203.83,12.26568139],[203.85,26.0]]]
["bitfinex","SOLUSD",1756598598727,[[203.76,51.67559401],[203.73,4.907714],[203.71,0.66],[203.69,30.90928544],[203.63,12.27684984]],[[203.77,5.57749374],[203.78,0.1],[203.79,0.06],[203.83,12.26568139],[203.85,26.0]]]
["bitfinex","SOLUSD",1756598598930,[[203.75,38.08],[203.7,13.59559401],[203.69,0.66],[203.63,12.27684984],[203.57,35.4]],[[203.77,5.57749374],[203.78,0.1],[203.79,0.06],[203.8,12.26703157],[203.82,26.0]]]
["bitfinex","SOLUSD",1756598599130,[[203.47,0.03],[203.43,22.56705041],[203.38,0.03],[203.23,24.35969717],[203.2,8.16514467]],[[203.72,26.0],[203.73,26.0],[203.74,20.0],[203.75,13.59559401],[203.76,17.78720743]]]
["bitfinex","SOLUSD",1756598599322,[[203.48,56.62692746],[203.47,0.03],[203.43,22.56705041],[203.38,0.03],[203.23,24.35969717]],[[203.72,26.0],[203.76,17.78720743]]]
["bitfinex","SOLUSD",1756598599323,[[203.48,56.62692746],[203.47,0.03],[203.46,20.0],[203.43,2.56705041],[203.38,0.03]],[[203.72,46.0],[203.76,17.78720743],[203.77,20.35773443],[203.78,13.69559401],[203.79,0.06]]]
["bitfinex","SOLUSD",1756598599512,[[203.56,5.577493],[203.48,32.05448791],[203.47,0.03],[203.44,20.03],[203.43,2.56705041]],[[203.67,26.0],[203.7,20.0],[203.71,0.69],[203.72,26.0],[203.75,13.59559401]]]
["bitfinex","SOLUSD",1756598599714,[[203.57,38.64],[203.48,4.91448791],[203.47,0.03],[203.44,20.03],[203.43,2.56705041]],[[203.66,0.69],[203.67,26.0],[203.7,20.0],[203.71,22.71565107],[203.72,6.71854694]]]
["bitfinex","SOLUSD",1756598599927,[[203.57,38.64],[203.48,4.91448791],[203.47,0.03],[203.44,20.03],[203.43,2.56705041]],[[203.65,0.69],[203.67,26.0],[203.7,20.0],[203.71,14.769958],[203.76,95.14588037]]]
["bitfinex","SOLUSD",1756598600235,[[203.57,38.64],[203.49,14.769231],[203.48,4.91448791],[203.47,0.03],[203.44,12.31808709]],[[203.64,0.69],[203.67,26.0],[203.7,20.0],[203.71,14.769958],[203.75,17.72755707]]]
["bitfinex","SOLUSD",1756598600435,[[203.55,38.66],[203.49,14.769231],[203.48,4.91448791],[203.47,0.03],[203.44,12.31808709]],[[203.63,0.69],[203.65,26.0],[203.67,26.0],[203.68,20.0],[203.71,14.769958]]]
["bitfinex","SOLUSD",1756598600608,[[203.55,38.66],[203.49,14.769231],[203.48,30.91448791],[203.47,0.03],[203.44,12.31808709]],[[203.62,0.69],[203.65,26.0],[203.68,20.0],[203.71,14.769958],[203.72,21.53156377]]]
["bitfinex","SOLUSD",1756598600814,[[203.55,38.66],[203.49,14.769231],[203.47,4.94472652],[203.44,12.31808709],[203.42,0.03]],[[203.61,0.69],[203.65,26.0],[203.68,20.0],[203.7,38.66],[203.71,14.769958]]]
["bitfinex","SOLUSD",1756598601014,[[203.49,14.769231],[203.47,4.94472652],[203.44,12.31808709],[203.42,0.03]],[[203.61,0.69],[203.65,26.0],[203.68,20.0],[203.7,38.66],[203.71,14.769958]]]
["bitfinex","SOLUSD",1756598601015,[[203.49,14.769231],[203.47,4.94472652],[203.44,12.31808709],[203.42,0.03],[203.39,15.62516256]],[[203.61,0.69],[203.63,26.0],[203.66,20.0],[203.7,38.66],[203.71,18.90192106]]]
["bitfinex","SOLUSD",1756598601229,[[203.49,14.769231],[203.47,0.03],[203.46,0.66],[203.44,0.03],[203.42,0.03]],[[203.6,5.60159135],[203.65,24.55198034],[203.66,20.0],[203.69,17.72755707],[203.72,9.34655776]]]
["bitfinex","SOLUSD",1756598601535,[[203.51,13.59559401],[203.5,34.7],[203.47,0.03],[203.46,26.66],[203.44,0.03]],[[203.59,0.69],[203.6,30.91159135],[203.64,12.27708687],[203.65,24.55198034],[203.66,20.0]]]
["bitfinex","SOLUSD",1756598601851,[[203.51,13.59559401],[203.5,34.7],[203.49,15.429231],[203.47,4.94451213],[203.44,0.03]],[[203.58,0.69],[203.6,30.91159135],[203.64,12.27708687],[203.65,24.55198034],[203.66,20.0]]]
["bitfinex","SOLUSD",1756598602033,[[203.51,13.59559401],[203.5,34.7],[203.49,15.429231],[203.48,4.91446302],[203.47,0.03]],[[203.6,30.91159135],[203.64,12.27708687],[203.65,24.55198034],[203.66,20.0]]]
["bitfinex","SOLUSD",1756598602034,[[203.51,13.59559401],[203.5,34.7],[203.49,15.429231],[203.48,4.91446302],[203.47,0.03]],[[203.57,0.69],[203.6,30.91159135],[203.63,14.772867],[203.64,12.27708687],[203.65,24.55198034]]]
["bitfinex","SOLUSD",1756598602212,[[203.51,13.59559401],[203.5,34.7],[203.49,20.34327658],[203.47,0.03],[202.51,77.00613683]],[[203.57,0.69],[203.6,30.91159135],[203.63,14.772867],[203.64,12.27708687],[203.65,24.55198034]]]
["bitfinex","SOLUSD",1756598602528,[[203.51,13.59559401],[203.5,35.36],[203.49,19.68327658],[203.47,0.03],[203.18,13.75109586]],[[203.57,0.69],[203.6,30.91159135],[203.64,27.04922687],[203.65,24.55198034],[203.68,38.7]]]
["bitfinex","SOLUSD",1756598602732,[[203.51,13.59559401],[203.5,34.7],[203.49,19.68327658],[203.47,0.03],[203.18,13.75109586]],[[203.57,0.69],[203.6,30.91159135],[203.64,27.04922687],[203.65,24.55198034],[203.68,38.7]]]
["bitfinex","SOLUSD",1756598602930,[[203.51,14.25559401],[203.5,34.7],[203.49,19.68327658],[203.47,0.03],[203.27,24.59779783]],[[203.57,0.69],[203.6,30.91159135],[203.64,27.04922687],[203.65,24.55198034],[203.72,7.93596976]]]
["bitfinex","SOLUSD",1756598603123,[[203.51,14.25559401],[203.5,34.7],[203.49,4.91404558],[203.47,0.03],[203.46,26.0]],[[203.57,0.69],[203.6,30.91159135],[203.64,27.04922687],[203.65,24.55198034],[203.68,38.7]]]
["bitfinex","SOLUSD",1756598603327,[[203.51,19.16933131],[203.5,34.7],[203.47,14.80214],[203.46,38.28736776],[202.75,55.00438345]],[[203.57,0.69],[203.6,30.91159135],[203.64,27.04922687],[203.65,24.55198034],[203.68,38.7]]]
["bitfinex","SOLUSD",1756598603531,[[203.51,19.16933131],[203.5,34.7],[203.47,14.80214],[203.46,38.28736776],[202.75,55.00438345]],[[203.57,0.69],[203.6,30.91159135],[203.64,12.27708687],[203.65,24.55198034],[203.72,3.8040067]]]
["bitfinex","SOLUSD",1756598603721,[[203.51,19.16933131],[203.5,34.7],[203.47,14.80214],[203.46,38.28736776],[203.19,13.75109586]],[[203.57,0.69],[203.6,30.91159135],[203.64,12.27708687],[203.65,24.55198034],[203.69,52.29559401]]]
["bitfinex","SOLUSD",1756598603922,[[203.51,14.25559401],[203.5,34.7],[203.49,4.91401794],[203.47,14.80214],[203.46,38.28736776]],[[203.57,0.69],[203.6,26.0],[203.64,12.27708687],[203.65,24.55198034],[203.68,14.77214]]]
["bitfinex","SOLUSD",1756598604120,[[203.51,14.25559401],[203.5,34.7],[203.49,4.91401794],[203.47,14.80214],[203.46,38.28736776]],[[203.6,26.0],[203.68,14.77214]]]
["bitfinex","SOLUSD",1756598604121,[[203.53,13.59559401],[203.52,0.66],[203.51,4.91369747],[203.5,34.7],[203.49,38.28554551]],[[203.6,0.69],[203.68,27.04673534],[203.7,20.0],[203.71,24.54559895],[203.72,42.5040067]]]
["bitfinex","SOLUSD",1756598604333,[[203.55,13.59559401],[203.54,39.34],[203.51,4.91369747],[203.49,38.28554551],[203.28,24.56141677]],[[203.6,0.69],[203.68,27.04673534],[203.7,20.0],[203.71,24.54559895],[203.72,38.7]]]
["bitfinex","SOLUSD",1756598604538,[[203.55,13.59559401],[203.54,38.68],[203.51,4.91369747],[203.49,38.28554551],[203.28,24.56141677]],[[203.6,0.69],[203.68,27.04673534],[203.7,20.0],[203.71,24.54559895],[203.72,38.7]]]
["bitfinex","SOLUSD",1756598604711,[[203.55,14.25559401],[203.54,38.68],[203.51,4.91369747],[203.49,38.28554551],[203.28,24.56141677]],[[203.7,20.0],[203.71,24.54559895],[203.72,38.7]]]
["bitfinex","SOLUSD",1756598604712,[[203.55,14.25559401],[203.54,38.68],[203.51,4.91369747],[203.49,38.28554551],[203.28,24.56141677]],[[203.67,12.27475818],[203.7,20.0],[203.71,24.54559895],[203.72,38.7],[203.74,17.72755707]]]
["bitfinex","SOLUSD",1756598604920,[[203.55,14.25559401],[203.54,38.68],[203.51,4.91369747],[203.49,38.28554551],[203.47,0.03]],[[203.64,26.0],[203.67,12.27475818],[203.7,20.0],[203.71,39.31555695],[203.72,38.7]]]
["bitfinex","SOLUSD",1756598605219,[[203.55,14.25559401],[203.54,38.68],[203.52,14.769958],[203.51,4.91369747],[203.49,38.28554551]],[[203.64,26.0],[203.67,12.27475818],[203.7,20.0],[203.71,39.31555695],[203.72,38.7]]]
["bitfinex","SOLUSD",1756598605425,[[203.55,14.25559401],[203.52,19.68343906],[203.49,38.28554551],[202.77,55.00438345],[183.1,54.10318397]],[[203.63,4.91086775],[203.64,26.0],[203.67,12.27475818],[203.7,20.0],[203.71,39.31555695]]]
["bitfinex","SOLUSD",1756598605628,[[203.57,13.59559401],[203.56,38.72],[203.55,0.66],[203.52,19.68343906],[203.49,38.28554551]],[[203.63,4.91086775],[203.64,26.0],[203.67,12.27475818],[203.7,20.0],[203.71,39.31555695]]]
["bitfinex","SOLUSD",1756598605835,[[203.57,13.59559401],[203.56,38.72],[203.53,0.66],[203.51,4.91375904],[203.49,26.0]],[[203.63,4.91086775],[203.64,26.0],[203.67,12.27475818],[203.7,20.0],[203.71,39.31555695]]]
["bitfinex","SOLUSD",1756598606137,[[203.57,13.59559401],[203.56,38.72],[203.53,0.66],[203.51,19.68444404],[203.49,26.0]],[[203.63,4.91086775],[203.64,26.0],[203.67,12.27475818],[203.68,20.0],[203.71,39.31555695]]]
["bitfinex","SOLUSD",1756598606533,[[203.57,13.59559401],[203.56,38.72],[203.51,19.68444404],[203.49,26.0],[202.38,88.00701352]],[[203.63,4.91086775],[203.64,26.0],[203.67,12.27475818],[203.68,20.0],[203.71,39.31555695]]]
["bitfinex","SOLUSD",1756598606733,[[203.57,13.59559401],[203.56,38.72],[203.54,0.66],[203.51,19.68444404],[203.49,26.0]],[[203.62,0.58],[203.63,4.91086775],[203.64,26.0],[203.67,12.27475818],[203.68,20.0]]]
["bitfinex","SOLUSD",1756598606916,[[203.57,13.59559401],[203.56,38.72],[203.54,0.66],[203.52,4.91350385],[203.51,14.770685]],[[203.61,0.58],[203.63,4.91086775],[203.64,26.0],[203.67,12.27475818],[203.68,20.0]]]
["bitfinex","SOLUSD",1756598607925,[[203.57,13.59559401],[203.56,38.72],[203.54,0.66],[203.52,4.91350385],[203.51,14.770685]],[[203.61,5.49145027],[203.64,26.0],[203.67,12.27475818],[203.68,20.0],[203.79,8.37382659]]]
["bitfinex","SOLUSD",1756598608121,[[203.57,13.59559401],[203.56,38.72],[203.55,0.66],[203.52,4.91350385],[203.51,14.770685]],[[203.61,5.49145027],[203.64,26.0],[203.67,12.27475818],[203.68,20.0],[203.79,33.33171015]]]
["bitfinex","SOLUSD",1756598608325,[[203.57,13.59559401],[203.56,38.72],[203.55,0.66],[203.52,4.91350385],[203.51,14.770685]],[[203.61,5.49145027],[203.64,26.0],[203.67,12.27475818],[203.68,20.0],[203.71,78.01555695]]]
["bitfinex","SOLUSD",1756598609219,[[203.57,13.59559401],[203.56,38.72],[203.53,4.91317127],[203.51,14.770685],[203.48,12.28614726]],[[203.61,4.91145027],[203.64,26.0],[203.67,12.27475818],[203.68,20.0],[203.71,24.54559895]]]
["bitfinex","SOLUSD",1756598609424,[[203.57,14.25559401],[203.56,38.72],[203.54,4.91299345],[203.48,12.28614726],[203.39,93.35584894]],[[203.63,5.49104356],[203.64,26.0],[203.67,12.27475818],[203.68,20.0],[203.7,38.7]]]
["bitfinex","SOLUSD",1756598609638,[[203.57,14.25559401],[203.56,38.72],[203.54,4.91299345],[203.52,14.769958],[203.48,12.28614726]],[[203.63,5.49104356],[203.64,26.0],[203.67,12.27475818],[203.68,20.0],[203.7,38.7]]]
["bitfinex","SOLUSD",1756598610326,[[203.5,14.25559401],[203.45,4.91521058],[203.42,0.03],[203.39,13.05584894],[203.38,20.03]],[[203.6,26.0],[203.62,0.58],[203.63,4.91104356],[203.64,46.0],[203.66,24.5517385]]]
["bitfinex","SOLUSD",1756598610526,[[203.57,0.03],[203.5,14.25559401],[203.47,14.803594],[203.42,0.03],[203.4,12.29060531]],[[203.59,0.58],[203.6,26.0],[203.63,17.18821293],[203.64,20.0],[203.66,39.3253335]]]
["bitfinex","SOLUSD",1756598610740,[[203.57,0.03],[203.51,13.59559401],[203.5,21.48],[203.49,13.59559401],[203.48,0.66]],[[203.59,0.58],[203.6,26.0],[203.63,17.18821293],[203.64,20.0],[203.66,24.5517385]]]
["bitfinex","SOLUSD",1756598610961,[[203.57,0.03],[203.51,13.59559401],[203.5,21.48],[203.49,0.66],[203.47,0.03]],[[203.59,0.58],[203.6,26.0],[203.63,17.18821293],[203.64,20.0],[203.66,24.5517385]]]
["bitfinex","SOLUSD",1756598611128,[[203.57,0.03],[203.51,13.59559401],[203.5,21.48],[203.49,0.66],[203.47,0.03]],[[203.59,0.58],[203.6,26.0],[203.63,17.18821293],[203.64,34.77505],[203.66,24.5517385]]]
["bitfinex","SOLUSD",1756598611326,[[203.57,0.03],[203.51,13.59559401],[203.5,21.48],[203.47,0.03],[203.45,14.77505]],[[203.58,4.91207387],[203.63,12.27716937],[203.64,34.77505],[203.66,24.5517385],[203.68,17.72755707]]]
["bitfinex","SOLUSD",1756598611552,[[203.57,0.03],[203.55,13.59559401],[203.54,0.7],[203.5,21.48],[203.47,0.03]],[[203.58,26.0],[203.6,4.91159135],[203.61,0.58],[203.63,12.27716937],[203.66,20.0]]]
["bitfinex","SOLUSD",1756598611925,[[203.57,0.03],[203.55,13.59559401],[203.54,0.7],[203.52,0.03],[203.5,21.48]],[[203.58,26.0],[203.6,4.91159135],[203.61,0.58],[203.63,12.27716937],[203.66,20.0]]]
["bitfinex","SOLUSD",1756598612425,[[203.57,0.03],[203.55,13.59559401],[203.54,0.7],[203.52,0.03],[203.51,4.9137528]],[[203.58,26.0],[203.59,4.91194562],[203.61,0.58],[203.63,12.27716937],[203.66,20.0]]]
["bitfinex","SOLUSD",1756598612662,[[203.57,0.03],[203.55,13.59559401],[203.54,0.7],[203.52,0.03],[203.51,4.9137528]],[[203.58,26.0],[203.59,4.91194562],[203.61,0.58],[203.63,12.27716937],[203.65,20.0]]]
["bitfinex","SOLUSD",1756598612942,[[203.57,0.03],[203.55,13.59559401],[203.54,0.7],[203.52,0.03],[203.51,4.9137528]],[[203.58,26.0],[203.59,4.91194562],[203.61,0.58],[203.63,12.27716937],[203.68,73.53214]]]
["bitfinex","SOLUSD",1756598613167,[[203.57,0.03],[203.55,13.59559401],[203.54,0.7],[203.52,0.03],[203.49,18.50970987]],[[203.58,26.0],[203.59,4.91194562],[203.61,0.58],[203.63,16.24848145],[203.65,20.0]]]
["bitfinex","SOLUSD",1756598613367,[[203.57,0.03],[203.55,13.59559401],[203.54,0.7],[203.52,0.03],[203.49,18.50970987]],[[203.59,4.91194562],[203.6,26.58],[203.63,16.24848145],[203.67,20.0],[203.71,33.19782491]]]
["bitfinex","SOLUSD",1756598613590,[[203.57,0.03],[203.55,13.59559401],[203.54,0.7],[203.52,0.03],[203.49,18.50970987]],[[203.59,4.91194562],[203.6,26.58],[203.63,16.24848145],[203.65,20.0],[203.71,33.19782491]]]
["bitfinex","SOLUSD",1756598613886,[[203.57,0.03],[203.52,13.62559401],[203.51,38.74],[203.47,4.94471171],[203.38,20.03]],[[203.58,0.58],[203.59,4.91194562],[203.6,26.0],[203.63,16.24848145],[203.65,20.0]]]
["bitfinex","SOLUSD",1756598614048,[[203.57,0.03],[203.52,13.62559401],[203.51,39.44],[203.47,18.54030671],[203.38,20.03]],[[203.58,0.58],[203.59,4.91194562],[203.6,26.0],[203.63,16.24848145],[203.65,20.0]]]
["bitfinex","SOLUSD",1756598614248,[[203.57,0.03],[203.52,0.03],[203.51,39.44],[203.47,13.625595],[203.38,20.03]],[[203.58,0.58],[203.59,4.91194562],[203.6,26.0],[203.63,16.24848145],[203.65,20.0]]]
["bitfinex","SOLUSD",1756598614493,[[203.57,0.03],[203.52,0.03],[203.51,39.44],[203.49,13.59559401],[203.47,0.03]],[[203.58,0.58],[203.59,4.91194562],[203.6,26.0],[203.63,36.24848145],[203.66,24.55131138]]]
["bitfinex","SOLUSD",1756598614649,[[203.57,0.03],[203.52,0.03],[203.51,39.44],[203.49,13.59559401],[203.47,0.03]],[[203.58,5.49207387],[203.6,26.0],[203.63,36.24848145],[203.65,14.775049],[203.66,24.55131138]]]
["bitfinex","SOLUSD",1756598614849,[[203.57,0.03],[203.52,0.03],[203.51,39.44],[203.49,13.59559401],[203.47,0.03]],[[203.58,5.49207387],[203.6,26.0],[203.63,36.24848145],[203.66,24.55131138],[204.01,27.7127553]]]
["bitfinex","SOLUSD",1756598615156,[[203.57,0.03],[203.52,0.03],[203.51,39.44],[203.49,13.59559401],[203.47,0.03]],[[203.58,5.49207387],[203.6,26.0],[203.63,36.24848145],[203.65,14.77505],[203.66,24.55131138]]]
["bitfinex","SOLUSD",1756598615364,[[203.52,0.03],[203.47,0.73],[203.43,4.91569573],[203.42,0.03],[203.38,0.03]],[[203.55,26.0],[203.58,17.77225856],[203.59,20.0],[203.61,63.31743453],[203.63,3.97131208]]]
["bitfinex","SOLUSD",1756598615672,[[203.52,0.03],[203.48,13.59559401],[203.47,0.73],[203.46,6.8],[203.42,19.72298768]],[[203.55,26.0],[203.58,17.77225856],[203.59,20.0],[203.61,78.09466753],[203.63,3.97131208]]]
["bitfinex","SOLUSD",1756598615865,[[203.52,0.03],[203.47,0.03],[203.46,0.7],[203.45,38.76],[203.43,13.59559401]],[[203.54,0.58],[203.55,26.0],[203.58,17.19225856],[203.59,20.0],[203.61,39.33466753]]]
["bitfinex","SOLUSD",1756598616174,[[203.52,0.03],[203.47,13.62559401],[203.46,0.7],[203.45,38.76],[203.42,18.54131233]],[[203.54,0.58],[203.55,26.0],[203.58,17.19225856],[203.59,58.76],[203.61,38.15302853]]]
["bitfinex","SOLUSD",1756598616355,[[203.52,0.03],[203.47,13.62559401],[203.46,0.7],[203.45,38.76],[203.42,18.54131233]],[[203.53,0.58],[203.55,26.0],[203.58,17.19225856],[203.59,58.76],[203.61,38.15302853]]]
["bitfinex","SOLUSD",1756598616560,[[203.52,0.03],[203.47,13.62559401],[203.46,0.7],[203.45,38.76],[203.42,4.94571833]],[[203.53,0.58],[203.55,26.0],[203.58,17.19225856],[203.59,58.76],[203.61,24.55743453]]]
["bitfinex","SOLUSD",1756598616764,[[203.52,0.03],[203.47,13.62559401],[203.46,0.7],[203.45,38.76],[203.42,4.94571833]],[[203.53,5.49328059],[203.58,12.28018469],[203.59,58.76],[203.61,38.18302853],[204.06,36.02658189]]]
["bitfinex","SOLUSD",1756598616958,[[203.52,0.03],[203.47,13.62559401],[203.46,0.7],[203.45,38.76],[203.42,4.94571833]],[[203.53,5.49328059],[203.58,12.28018469],[203.59,58.76],[203.61,38.18302853],[203.71,61.47134992]]]
["bitfinex","SOLUSD",1756598617164,[[203.52,0.03],[203.47,13.62559401],[203.46,14.29559401],[203.45,38.76],[203.42,4.94571833]],[[203.53,5.49328059],[203.58,12.28018469],[203.59,58.76],[203.61,38.18302853],[203.63,17.56690609]]]
["bitfinex","SOLUSD",1756598617361,[[203.52,0.03],[203.48,0.7],[203.47,13.62559401],[203.45,38.76],[203.42,13.655594]],[[203.53,4.91328059],[203.55,26.0],[203.56,0.58],[203.58,12.28018469],[203.59,20.0]]]
["bitfinex","SOLUSD",1756598617552,[[203.52,0.03],[203.49,0.7],[203.47,13.62559401],[203.45,43.67521188],[203.42,13.655594]],[[203.53,4.91328059],[203.55,26.0],[203.56,0.58],[203.58,51.02018469],[203.59,20.0]]]
["bitfinex","SOLUSD",1756598618483,[[203.52,0.03],[203.47,13.62559401],[203.45,38.76],[203.43,4.91546347],[203.42,13.655594]],[[203.53,4.91328059],[203.55,26.0],[203.58,51.02018469],[203.59,20.0],[203.7,5.54255106]]]
["bitfinex","SOLUSD",1756598618775,[[203.52,0.03],[203.47,14.32559401],[203.45,38.76],[203.43,4.91546347],[203.42,13.655594]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.67,4.13196306],[203.7,30.36969261]]]
["bitfinex","SOLUSD",1756598619153,[[203.52,0.03],[203.47,14.32559401],[203.45,38.76],[203.43,4.91546347],[203.42,13.655594]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.67,4.13196306],[203.69,24.9204669]]]
["bitfinex","SOLUSD",1756598619554,[[203.52,0.03],[203.47,14.32559401],[203.45,38.76],[203.43,4.91546347],[203.42,13.655594]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.61,39.33466853],[203.67,4.13196306]]]
["bitfinex","SOLUSD",1756598619957,[[203.52,0.03],[203.47,0.03],[203.46,13.59559401],[203.45,39.46],[203.42,18.57150448]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.61,39.33466853],[203.67,4.13196306]]]
["bitfinex","SOLUSD",1756598620254,[[203.52,0.03],[203.47,0.03],[203.46,13.59559401],[203.45,0.7],[203.43,38.72]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.61,39.33466853],[203.65,4.13196306]]]
["bitfinex","SOLUSD",1756598620481,[[203.52,0.03],[203.47,0.03],[203.46,13.59559401],[203.45,0.7],[203.43,38.72]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.61,24.55743453],[203.66,50.50865471]]]
["bitfinex","SOLUSD",1756598620775,[[203.52,0.03],[203.47,0.03],[203.46,13.59559401],[203.45,0.7],[203.43,38.72]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.61,38.15302853],[203.66,50.50865471]]]
["bitfinex","SOLUSD",1756598621075,[[203.52,0.03],[203.47,0.03],[203.46,13.59559401],[203.45,0.7],[203.43,38.72]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.61,24.55743453],[203.66,50.50865471]]]
["bitfinex","SOLUSD",1756598621382,[[203.52,0.03],[203.47,0.03],[203.46,0.7],[203.44,13.62559401],[203.43,38.72]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.6,13.595594],[203.61,24.55743453]]]
["bitfinex","SOLUSD",1756598621551,[[203.52,0.03],[203.47,0.03],[203.46,0.7],[203.44,13.62559401],[203.43,38.72]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.61,24.55743453]]]
["bitfinex","SOLUSD",1756598621552,[[203.52,0.03],[203.47,0.03],[203.46,0.7],[203.44,13.62559401],[203.43,38.72]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.61,24.55743453],[203.77,35.46]]]
["bitfinex","SOLUSD",1756598621862,[[203.52,0.03],[203.47,0.03],[203.46,0.7],[203.44,13.62559401],[203.43,38.72]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.6,1.970395],[203.61,24.55743453]]]
["bitfinex","SOLUSD",1756598622458,[[203.52,0.03],[203.47,0.03],[203.44,13.62559401],[203.43,38.72],[203.34,55.4]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.6,1.970395],[203.61,24.55743453]]]
["bitfinex","SOLUSD",1756598622759,[[203.52,0.03],[203.47,0.73],[203.44,13.62559401],[203.43,38.72],[203.34,55.4]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.6,1.970395],[203.61,24.55743453]]]
["bitfinex","SOLUSD",1756598624077,[[203.52,0.03],[203.47,0.73],[203.44,13.62559401],[203.43,38.72],[203.34,35.4]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.6,1.970395],[203.61,24.55743453]]]
["bitfinex","SOLUSD",1756598624579,[[203.52,0.03],[203.47,0.73],[203.44,0.03],[203.43,13.59559401],[203.42,13.655594]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.6,1.970395],[203.61,24.55743453]]]
["bitfinex","SOLUSD",1756598624783,[[203.52,0.03],[203.47,0.73],[203.44,0.03],[203.43,13.59559401],[203.42,52.335594]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.6,1.970395],[203.61,24.55743453]]]
["bitfinex","SOLUSD",1756598625485,[[203.52,0.03],[203.47,0.73],[203.44,0.03],[203.43,13.59559401],[203.42,13.655594]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.6,1.970395],[203.61,24.55743453]]]
["bitfinex","SOLUSD",1756598625785,[[203.52,0.03],[203.47,0.73],[203.44,0.03],[203.43,13.59559401],[203.42,52.335594]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.6,1.970395],[203.61,24.55743453]]]
["bitfinex","SOLUSD",1756598625981,[[203.52,0.03],[203.47,0.73],[203.44,0.03],[203.43,13.59559401],[203.42,57.25141296]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.6,1.970395],[203.61,24.55743453]]]
["bitfinex","SOLUSD",1756598627081,[[203.52,1e-08],[203.47,0.03],[203.44,0.73],[203.42,13.655594],[203.38,0.03]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.6,15.56598901],[203.61,39.36743453]]]
["bitfinex","SOLUSD",1756598627285,[[203.44,0.73],[203.42,13.655594],[203.38,0.03]],[[203.53,5.49328059],[203.58,51.02018469],[203.59,20.0],[203.6,15.56598901],[203.61,39.36743453]]]
["bitfinex","SOLUSD",1756598627286,[[203.44,0.03],[203.42,0.03],[203.38,0.03],[203.35,5.19],[203.33,0.03]],[[203.53,55.93847907],[203.54,20.0],[203.56,13.59559401],[203.58,53.55],[203.6,22.83698042]]]
["bitfinex","SOLUSD",1756598627480,[[203.44,0.03],[203.42,0.03],[203.4,0.7],[203.38,0.03],[203.36,2.170881]],[[203.48,26.0],[203.51,20.0],[203.52,38.7],[203.53,42.34288506],[203.54,1.97088]]]
["bitfinex","SOLUSD",1756598627670,[[203.44,0.03],[203.42,0.03],[203.4,0.7],[203.38,0.03],[203.37,13.59559401]],[[203.48,26.0],[203.51,20.0],[203.52,38.7],[203.53,42.34288506],[203.66,32.86513797]]]
["bitfinex","SOLUSD",1756598627856,[[203.44,0.03],[203.42,0.03],[203.4,0.7],[203.38,0.03],[203.37,13.59559401]],[[203.47,0.58],[203.48,26.0],[203.51,20.0],[203.52,38.7],[203.53,41.76288506]]]
["bitfinex","SOLUSD",1756598628061,[[203.44,0.03],[203.42,0.03],[203.4,0.7],[203.38,0.03],[203.37,13.59559401]],[[203.47,0.58],[203.48,26.0],[203.51,21.971172],[203.52,38.7],[203.53,41.76288506]]]
["bitfinex","SOLUSD",1756598628273,[[203.44,0.03],[203.42,0.03],[203.4,0.7],[203.38,0.03],[203.31,4.91842106]],[[203.46,0.58],[203.48,26.0],[203.51,20.0],[203.52,38.7],[203.53,41.76288506]]]
["bitfinex","SOLUSD",1756598628461,[[203.44,0.03],[203.42,0.03],[203.4,0.7],[203.38,0.03],[203.34,1.971172]],[[203.46,26.58],[203.49,20.0],[203.52,38.7],[203.53,41.76288506],[203.62,24.98435183]]]
["bitfinex","SOLUSD",1756598628667,[[203.44,0.03],[203.42,0.03],[203.38,0.73],[203.35,18.78559401],[203.26,15.06488796]],[[203.45,0.58],[203.46,26.0],[203.49,21.971366],[203.52,38.7],[203.53,66.32928804]]]
["bitfinex","SOLUSD",1756598628984,[[203.44,0.03],[203.42,0.03],[203.41,0.7],[203.38,0.03],[203.37,13.59559401]],[[203.46,26.0],[203.48,0.58],[203.49,60.711366],[203.53,66.32928804],[203.6,9.24138641]]]
["bitfinex","SOLUSD",1756598629158,[[203.44,0.03],[203.42,0.03],[203.41,0.7],[203.38,0.03],[203.37,13.59559401]],[[203.45,4.91521258],[203.46,26.0],[203.48,0.58],[203.49,21.971366],[203.5,12.28558608]]]
["bitfinex","SOLUSD",1756598629474,[[203.45,0.7],[203.44,0.03],[203.42,0.03],[203.41,13.59559401],[203.39,4.91642625]],[[203.5,4.91400491],[203.51,38.76],[203.52,0.58],[203.53,12.28333636],[203.55,20.0]]]
["bitfinex","SOLUSD",1756598629979,[[203.45,0.7],[203.44,0.03],[203.42,0.03],[203.41,13.59559401],[203.35,5.19]],[[203.48,26.0],[203.5,4.91400491],[203.51,51.044907],[203.55,20.0],[203.56,24.56302619]]]
["bitfinex","SOLUSD",1756598630179,[[203.44,0.03],[203.42,0.03],[203.36,0.2],[203.35,0.03],[203.25,20.0]],[[203.47,0.58],[203.48,26.0],[203.5,4.91400491],[203.51,38.76],[203.52,20.0]]]
["bitfinex","SOLUSD",1756598630379,[[203.44,0.03],[203.42,0.03],[203.4,0.7],[203.37,13.59559401],[203.36,0.2]],[[203.47,0.58],[203.48,26.0],[203.5,17.19901719],[203.51,38.76],[203.52,20.0]]]
["bitfinex","SOLUSD",1756598630565,[[203.44,0.03],[203.42,0.03],[203.4,0.7],[203.37,13.59559401],[203.36,0.2]],[[203.47,0.58],[203.49,26.0],[203.5,17.19901719],[203.52,20.0],[203.62,29.11631489]]]
["bitfinex","SOLUSD",1756598630879,[[203.45,0.7],[203.44,0.03],[203.42,0.03],[203.41,0.03],[203.39,13.59559401]],[[203.46,26.0],[203.47,26.0],[203.49,38.78],[203.5,17.77901719],[203.52,20.0]]]
["bitfinex","SOLUSD",1756598631057,[[203.45,0.7],[203.44,0.03],[203.42,0.03],[203.41,0.03],[203.39,13.59559401]],[[203.46,26.0],[203.49,38.78],[203.5,17.77901719],[203.51,0.06],[203.52,20.0]]]
["bitfinex","SOLUSD",1756598631258,[[203.45,0.7],[203.44,0.03],[203.42,0.03],[203.41,0.03],[203.39,13.62559401]],[[203.46,26.0],[203.47,4.91472958],[203.49,38.78],[203.5,12.86501228],[203.51,0.06]]]
["bitfinex","SOLUSD",1756598631460,[[203.45,0.7],[203.44,0.03],[203.42,0.03],[203.41,0.03],[203.39,18.54216648]],[[203.46,26.0],[203.47,4.91472958],[203.49,38.78],[203.5,12.86501228],[203.51,0.06]]]
["bitfinex","SOLUSD",1756598631661,[[203.44,0.03],[203.42,0.03],[203.41,0.03],[203.39,18.54216648],[182.5,0.29721096]],[[203.46,30.914971],[203.49,38.78],[203.5,12.86501228],[203.51,0.06],[203.53,2.030977]]]
["bitfinex","SOLUSD",1756598631980,[[203.44,0.73],[203.42,0.03],[203.41,0.03],[203.39,18.54216648],[202.8,35.75284924]],[[203.46,30.914971],[203.49,38.78],[203.5,12.86501228],[203.51,0.06],[203.52,20.0]]]
["bitfinex","SOLUSD",1756598632164,[[203.44,0.73],[203.42,0.03],[203.41,0.03],[203.39,18.54216648],[203.03,49.28189457]],[[203.46,30.914971],[203.49,38.78],[203.5,12.86501228],[203.51,0.06],[203.52,20.0]]]
["bitfinex","SOLUSD",1756598632366,[[203.44,0.73],[203.42,0.03],[203.41,0.03],[203.39,18.54216648],[203.19,35.63811593]],[[203.46,30.914971],[203.49,38.78],[203.5,12.86501228],[203.51,0.06],[203.52,20.0]]]
["bitfinex","SOLUSD",1756598633289,[[203.44,0.73],[203.42,0.03],[203.41,0.03],[203.39,18.54216648],[203.19,35.63811593]],[[203.47,26.0],[203.49,4.9142464],[203.5,51.64501228],[203.51,0.06],[203.52,20.0]]]
["bitfinex","SOLUSD",1756598633478,[[203.44,0.03],[203.42,0.73],[203.41,0.03],[203.39,18.54216648],[203.19,35.63811593]],[[203.47,26.0],[203.49,4.9142464],[203.5,51.06501228],[203.51,0.06],[203.52,20.0]]]
["bitfinex","SOLUSD",1756598633671,[[203.44,0.03],[203.42,0.73],[203.41,0.03],[203.39,18.54216648],[203.19,35.63811593]],[[203.47,26.0],[203.49,5.4942464],[203.5,51.04501228],[203.51,0.06],[203.52,20.0]]]
["bitfinex","SOLUSD",1756598634780,[[203.44,0.03],[203.42,0.73],[203.41,0.03],[203.39,18.54216648],[203.23,17.58070956]],[[203.47,26.0],[203.49,5.4942464],[203.5,51.04501228],[203.51,0.06],[203.52,20.0]]]
["bitfinex","SOLUSD",1756598635587,[[203.44,0.03],[203.42,0.73],[203.41,0.03],[203.39,18.54216648],[203.34,28.98]],[[203.46,4.914971],[203.47,26.0],[203.49,0.58],[203.5,51.04501228],[203.51,0.06]]]
["bitfinex","SOLUSD",1756598635884,[[203.44,0.03],[203.42,0.73],[203.41,0.03],[203.39,18.54216648],[203.36,2.170977]],[[203.46,4.914971],[203.47,26.0],[203.49,0.58],[203.5,51.04501228],[203.51,0.06]]]
["bitfinex","SOLUSD",1756598636682,[[203.44,0.03],[203.42,0.03],[203.41,0.03],[203.39,18.54216648],[203.36,2.170977]],[[203.46,4.914971],[203.47,26.0],[203.49,0.58],[203.5,12.28501228],[203.51,0.06]]]
["bitfinex","SOLUSD",1756598636984,[[203.44,0.73],[203.42,0.03],[203.41,0.03],[203.39,18.54216648],[203.36,2.170977]],[[203.46,4.914971],[203.47,26.0],[203.49,0.58],[203.5,51.00501228],[203.51,0.06]]]
["bitfinex","SOLUSD",1756598637361,[[203.44,0.03],[203.42,0.73],[203.41,0.03],[203.39,0.03],[203.38,4.94688404]],[[203.46,4.914971],[203.47,26.0],[203.49,0.58],[203.5,51.00501228],[203.51,0.06]]]
["bitfinex","SOLUSD",1756598637583,[[203.44,0.03],[203.42,0.73],[203.41,0.03],[203.39,13.62559401],[203.38,0.03]],[[203.46,4.914971],[203.47,26.0],[203.49,0.58],[203.5,51.00501228],[203.51,0.06]]]
["bitfinex","SOLUSD",1756598637962,[[203.44,0.03],[203.42,0.03],[203.41,0.03],[203.39,0.73],[203.38,0.03]],[[203.45,0.58],[203.46,4.914971],[203.47,26.0],[203.5,51.00501228],[203.51,0.06]]]
["bitfinex","SOLUSD",1756598638864,[[203.44,0.03],[203.42,0.03],[203.41,0.03],[203.39,0.73],[203.38,0.03]],[[203.45,5.49521258],[203.47,26.0],[203.5,51.00501228],[203.51,0.06],[203.6,52.29517765]]]
["bitfinex","SOLUSD",1756598639060,[[203.44,0.03],[203.42,0.03],[203.41,0.03],[203.39,0.73],[203.38,0.03]],[[203.45,5.49521258],[203.5,51.00501228],[203.51,0.06],[203.6,52.29517765],[203.71,11.08510212]]]
["bitfinex","SOLUSD",1756598639280,[[203.44,0.03],[203.42,0.03],[203.41,0.03],[203.39,0.73],[203.38,0.03]],[[203.45,5.49521258],[203.5,71.00501228],[203.51,24.62931724],[203.58,4.13196306],[203.6,48.16321459]]]
["bitfinex","SOLUSD",1756598639474,[[203.44,0.03],[203.42,0.03],[203.41,0.03],[203.39,0.73],[203.38,0.03]],[[203.45,5.49521258],[203.5,32.28501228],[203.51,26.60048824],[203.58,4.13196306],[203.6,48.16321459]]]
["bitfinex","SOLUSD",1756598639674,[[203.44,0.03],[203.42,0.03],[203.41,0.03],[203.4,0.7],[203.39,0.03]],[[203.45,4.91521258],[203.46,0.58],[203.47,26.0],[203.5,32.28501228],[203.51,26.60048824]]]
["bitfinex","SOLUSD",1756598639964,[[203.44,0.73],[203.42,0.03],[203.41,0.03],[203.39,0.03]],[[203.47,26.0],[203.5,32.28501228],[203.51,26.60048824]]]
["bitfinex","SOLUSD",1756598639965,[[203.44,0.73],[203.42,0.03],[203.41,0.03],[203.39,0.03],[203.38,13.62559401]],[[203.47,64.7],[203.49,0.58],[203.5,32.28501228],[203.51,0.06],[203.53,2.031074]]]
["bitfinex","SOLUSD",1756598640165,[[203.44,0.73],[203.42,0.03],[203.41,13.62559401],[203.39,4.94662898],[203.38,13.62559401]],[[203.49,4.91437676],[203.51,0.64],[203.53,2.031074],[203.54,32.28298377],[203.61,39.36743453]]]
["bitfinex","SOLUSD",1756598640365,[[203.45,13.59559401],[203.44,0.73],[203.42,0.03],[203.41,0.03],[203.39,4.94662898]],[[203.51,0.64],[203.53,2.031074],[203.61,39.36743453]]]
["bitfinex","SOLUSD",1756598640366,[[203.45,13.59559401],[203.44,0.73],[203.42,0.03],[203.41,0.03],[203.39,4.94662898]],[[203.51,0.06],[203.53,0.06],[203.56,0.58],[203.58,20.0],[203.61,38.15302854]]]
["bitfinex","SOLUSD",1756598640579,[[203.47,13.59559401],[203.46,0.7],[203.45,13.59559401],[203.44,0.03],[203.42,0.03]],[[203.51,0.06],[203.53,0.06],[203.55,35.14],[203.56,0.58],[203.58,12.28073312]]]
["bitfinex","SOLUSD",1756598640797,[[203.47,13.59559401],[203.46,0.7],[203.44,2.000298],[203.42,0.03],[203.39,12.32165642]],[[203.51,0.06],[203.52,26.0],[203.53,0.06],[203.55,35.14],[203.56,0.58]]]
["bitfinex","SOLUSD",1756598641088,[[203.48,0.7],[203.47,18.51027678],[203.44,0.03],[203.43,12.28870038],[203.42,30.83]],[[203.51,0.06],[203.53,0.06],[203.58,4.91208422],[203.59,0.58],[203.62,12.2782457]]]
["bitfinex","SOLUSD",1756598641289,[[203.49,13.59559401],[203.48,0.7],[203.47,18.51027677],[203.44,0.03],[203.43,12.28870038]],[[203.51,0.06],[203.53,0.06],[203.56,26.0],[203.58,4.91208422],[203.6,38.76]]]
["bitfinex","SOLUSD",1756598641492,[[203.5,0.72],[203.49,13.59559401],[203.47,18.51027677],[203.46,12.28740808],[203.44,0.03]],[[203.51,0.06],[203.53,0.06],[203.58,4.91208422],[203.6,38.76]]]
["bitfinex","SOLUSD",1756598641493,[[203.5,0.72],[203.49,13.59559401],[203.47,18.51027677],[203.46,12.28740808],[203.44,0.03]],[[203.51,0.06],[203.53,0.06],[203.58,4.91208422],[203.6,38.76],[203.61,0.58]]]
["bitfinex","SOLUSD",1756598641694,[[203.5,0.72],[203.48,13.59559401],[203.47,18.51027677],[203.44,0.03],[203.41,50.61041668]],[[203.53,0.06]]]
["bitfinex","SOLUSD",1756598641695,[[203.5,0.72],[203.48,13.59559401],[203.47,18.51027677],[203.44,0.03],[203.41,50.61041668]],[[203.53,0.06],[203.63,4.61131208],[203.66,12.27574011],[203.68,20.0],[203.7,4.13196306]]]
["bitfinex","SOLUSD",1756598641891,[[203.5,0.72],[203.48,13.59559401],[203.47,30.79710038],[203.44,26.03],[203.41,44.61041668]],[[203.53,0.06],[203.63,4.61131208],[203.66,12.27574011]]]
["bitfinex","SOLUSD",1756598641892,[[203.5,0.72],[203.48,13.59559401],[203.47,30.79710038],[203.44,26.03],[203.41,44.61041668]],[[203.53,0.06],[203.63,0.64],[203.64,11.08],[203.66,32.27574011],[203.71,4.13196306]]]
["bitfinex","SOLUSD",1756598642101,[[203.5,0.72],[203.48,13.59559401],[203.47,30.79710038],[203.44,26.03],[203.41,44.61041668]],[[203.53,0.06],[203.65,0.64],[203.66,25.87133411],[203.7,20.0],[203.71,4.13196306]]]
["bitfinex","SOLUSD",1756598642281,[[203.5,0.72],[203.48,13.59559401],[203.47,30.79710038],[203.44,26.03],[203.41,44.61041668]],[[203.53,0.06],[203.62,26.0],[203.65,15.6],[203.66,12.27574011],[203.68,20.0]]]
["bitfinex","SOLUSD",1756598642666,[[203.5,0.72],[203.48,13.59559401],[203.47,30.79710038],[203.44,26.03],[203.41,44.61041668]],[[203.53,0.06],[203.62,26.0],[203.64,0.64],[203.65,14.96],[203.66,32.27574011]]]
["bitfinex","SOLUSD",1756598642986,[[203.51,4.91376345],[203.5,0.72],[203.48,13.59559401],[203.47,25.88241761],[203.44,26.03]],[[203.53,0.06],[203.61,4.91138371],[203.64,0.64],[203.65,14.96],[203.66,12.27574011]]]
["bitfinex","SOLUSD",1756598643203,[[203.52,14.31559401],[203.49,4.91405662],[203.48,13.59559401],[203.47,13.595594],[203.44,26.03]],[[203.53,0.06],[203.61,4.91138371],[203.64,16.1329913],[203.65,14.96],[203.66,20.0]]]
["bitfinex","SOLUSD",1756598643405,[[203.52,14.31559401],[203.49,4.91405662],[203.47,13.595594],[203.46,38.84],[203.44,26.03]],[[203.53,0.06],[203.61,4.91138371],[203.64,16.1329913],[203.65,14.96],[203.66,20.0]]]
["bitfinex","SOLUSD",1756598643406,[[203.52,14.31559401],[203.49,4.91405662],[203.47,13.595594],[203.46,38.84],[203.44,26.03]],[[203.53,0.06],[203.58,26.0],[203.59,0.64],[203.61,4.91138371],[203.64,16.1329913]]]
["bitfinex","SOLUSD",1756598643794,[[203.52,13.59559401],[203.47,18.51008362],[203.46,38.84],[203.44,26.03],[203.41,24.61041668]],[[203.53,0.06],[203.61,4.91138371],[203.64,16.1329913],[203.75,24.82029956],[203.76,14.81]]]
["bitfinex","SOLUSD",1756598644001,[[203.51,13.59559401],[203.5,0.72],[203.47,13.595594],[203.44,0.03],[203.43,38.84]],[[203.53,0.06],[203.56,0.64],[203.58,26.0],[203.61,43.18975903],[203.63,20.0]]]
["bitfinex","SOLUSD",1756598644207,[[203.48,13.59559401],[203.47,13.595594],[203.44,4.94544029],[203.43,38.84],[203.23,24.55969717]],[[203.53,0.06],[203.56,0.64],[203.58,26.0],[203.61,17.18975903],[203.62,4.13196306]]]
["bitfinex","SOLUSD",1756598644522,[[203.48,14.31559401],[203.47,13.595594],[203.44,0.03],[203.43,38.84],[203.41,26.03]],[[203.53,0.06],[203.55,0.64],[203.56,26.0],[203.59,38.88],[203.61,17.18975903]]]
["bitfinex","SOLUSD",1756598644703,[[203.5,13.59559401],[203.49,0.72],[203.45,4.91521258],[203.44,0.03],[203.43,38.84]],[[203.53,0.06],[203.55,0.64],[203.56,26.0],[203.59,38.88],[203.61,17.18975903]]]
["bitfinex","SOLUSD",1756598645018,[[203.47,13.59559401],[203.46,14.315594],[203.45,0.72],[203.44,0.03],[203.41,0.03]],[[203.53,0.06],[203.59,38.88],[203.61,17.18975903]]]
["bitfinex","SOLUSD",1756598645019,[[203.47,13.59559401],[203.46,14.315594],[203.45,0.72],[203.44,0.03],[203.41,0.03]],[[203.52,0.64],[203.53,0.06],[203.54,4.9130392],[203.57,20.0],[203.59,38.88]]]
["bitfinex","SOLUSD",1756598645204,[[203.45,0.72],[203.44,0.03],[203.41,0.03],[203.39,38.91],[203.32,20.0]],[[203.51,26.64],[203.53,0.06],[203.54,4.9130392],[203.57,20.0],[203.59,43.01196306]]]
["bitfinex","SOLUSD",1756598645401,[[203.45,0.72],[203.44,0.03],[203.43,4.91568293],[203.41,4.943039],[203.39,38.91]],[[203.51,26.0],[203.53,0.7],[203.54,17.19563721],[203.57,20.0],[203.59,43.01196306]]]
["bitfinex","SOLUSD",1756598645601,[[203.46,13.59559401],[203.45,0.72],[203.44,0.03],[203.41,4.943039],[203.39,38.91]],[[203.51,26.0],[203.53,0.7],[203.54,17.19563721],[203.55,38.88],[203.57,20.0]]]
["bitfinex","SOLUSD",1756598645812,[[203.46,14.31559401],[203.44,0.03],[203.41,4.943039],[203.39,38.91],[203.36,38.49343464]],[[203.52,26.0],[203.53,0.7],[203.54,17.19563721],[203.55,38.88],[203.57,20.0]]]
["bitfinex","SOLUSD",1756598646418,[[203.46,14.31559401],[203.44,0.03],[203.42,4.94587462],[203.41,4.943039],[203.39,38.91]],[[203.52,26.0],[203.53,0.7],[203.54,17.19563721],[203.55,38.88],[203.57,20.0]]]
["bitfinex","SOLUSD",1756598646992,[[203.45,13.59559401],[203.44,0.75],[203.42,4.94587462],[203.41,4.943039],[203.39,38.91]],[[203.52,26.0],[203.53,0.7],[203.54,17.19563721],[203.55,38.88],[203.57,20.0]]]
["bitfinex","SOLUSD",1756598646993,[[203.45,13.59559401],[203.44,0.75],[203.42,13.62559401],[203.41,9.85920113],[203.39,38.91]],[[203.51,5.55376345],[203.52,26.0],[203.53,0.06],[203.54,12.28259801],[203.55,38.88]]]
["bitfinex","SOLUSD",1756598647319,[[203.45,13.59559401],[203.44,0.75],[203.42,0.03],[203.41,4.94615949],[203.39,38.91]],[[203.51,5.55376345],[203.52,26.0],[203.53,0.06],[203.54,12.28259801],[203.55,38.88]]]
["bitfinex","SOLUSD",1756598647621,[[203.45,13.59559401],[203.44,0.75],[203.42,0.03],[203.41,4.94615949],[203.4,13.625594]],[[203.51,5.55376345],[203.52,26.0],[203.53,0.06],[203.54,12.28259801],[203.55,38.88]]]
["bitfinex","SOLUSD",1756598647802,[[203.45,13.59559401],[203.44,0.75],[203.42,4.94580992],[203.41,0.03],[203.4,13.625594]],[[203.51,5.55376345],[203.52,26.0],[203.53,0.06],[203.54,12.28259801],[203.55,38.88]]]
["bitfinex","SOLUSD",1756598648925,[[203.46,0.03],[203.45,13.59559401],[203.44,0.75],[203.42,0.03],[203.41,0.03]],[[203.51,5.55376345],[203.52,26.0],[203.53,0.06],[203.54,12.28259801],[203.55,38.88]]]
["bitfinex","SOLUSD",1756598649110,[[203.46,0.03],[203.45,13.59559401],[203.44,0.75],[203.42,0.03],[203.41,0.03]],[[203.5,0.64],[203.51,4.91376345],[203.53,0.06],[203.54,12.28259801],[203.55,58.88]]]
["bitfinex","SOLUSD",1756598649427,[[203.46,0.03],[203.45,13.59559401],[203.44,0.75],[203.43,0.03],[203.42,0.03]],[[203.48,26.0],[203.5,0.64],[203.51,4.91376345],[203.53,0.06],[203.54,12.28259801]]]
["bitfinex","SOLUSD",1756598649925,[[203.46,0.03],[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,13.625594]],[[203.47,0.64],[203.48,26.0],[203.51,43.19817207],[203.52,20.0],[203.53,0.06]]]
["bitfinex","SOLUSD",1756598650131,[[203.46,0.03],[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,13.625594]],[[203.47,26.64],[203.48,26.0],[203.49,38.86],[203.51,17.19817207],[203.52,20.0]]]
["bitfinex","SOLUSD",1756598650427,[[203.46,0.03],[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03]],[[203.47,26.64],[203.49,38.86],[203.51,17.19817207],[203.52,20.0],[203.65,35.11736466]]]
["bitfinex","SOLUSD",1756598650619,[[203.46,0.03],[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03]],[[203.47,26.64],[203.49,38.86],[203.51,17.19817207],[203.52,20.0],[203.54,13.59559401]]]
["bitfinex","SOLUSD",1756598651126,[[203.46,0.03],[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03]],[[203.47,31.55472944],[203.49,38.86],[203.51,12.28440862],[203.52,20.0],[203.54,13.59559401]]]
["bitfinex","SOLUSD",1756598651325,[[203.46,0.03],[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03]],[[203.47,31.55472944],[203.49,38.86],[203.51,14.25567762],[203.52,20.0],[203.54,13.59559401]]]
["bitfinex","SOLUSD",1756598651829,[[203.46,0.03],[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03]],[[203.47,31.55472944],[203.49,38.86],[203.51,14.25567762],[203.52,24.13196306],[203.53,0.06]]]
["bitfinex","SOLUSD",1756598652007,[[203.46,0.03],[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03]],[[203.47,31.55472944],[203.49,38.86],[203.5,20.0],[203.51,14.25567762],[203.52,4.13196306]]]
["bitfinex","SOLUSD",1756598652514,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.33,38.89]],[[203.47,31.55472944],[203.48,32.28648231],[203.49,38.86],[203.5,24.57008032],[203.51,6.10323206]]]
["bitfinex","SOLUSD",1756598653918,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.33,43.80799914]],[[203.47,31.55472944],[203.48,32.28648231],[203.49,38.86],[203.5,24.57008032],[203.51,6.10323206]]]
["bitfinex","SOLUSD",1756598654122,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.33,38.89]],[[203.47,31.55472944],[203.48,32.28648231],[203.49,38.86],[203.5,24.57008032],[203.51,4.13196306]]]
["bitfinex","SOLUSD",1756598654436,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.33,38.89]],[[203.47,31.55472944],[203.48,32.28648231],[203.49,40.831366],[203.5,24.57008032],[203.51,4.13196306]]]
["bitfinex","SOLUSD",1756598654727,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.33,38.89]],[[203.46,39.5],[203.47,4.91472944],[203.48,32.28648231],[203.5,24.57008032],[203.51,4.13196306]]]
["bitfinex","SOLUSD",1756598655225,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.33,38.89]],[[203.45,0.64],[203.46,38.86],[203.47,4.91472944],[203.48,32.28648231],[203.5,24.57008032]]]
["bitfinex","SOLUSD",1756598655400,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.34,4.91782865]],[[203.45,0.64],[203.46,38.86],[203.47,4.91472944],[203.48,32.28648231],[203.5,26.54144632]]]
["bitfinex","SOLUSD",1756598656207,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.34,4.91782865]],[[203.45,5.55521258],[203.46,38.86],[203.48,32.28648231],[203.5,26.54144632],[203.56,32.93714397]]]
["bitfinex","SOLUSD",1756598656406,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.34,4.91782865]],[[203.45,5.55521258],[203.46,38.86],[203.48,32.28648231],[203.5,26.54144632],[203.56,24.62331738]]]
["bitfinex","SOLUSD",1756598656622,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.32,6.88956757]],[[203.45,5.55521258],[203.46,38.86],[203.48,32.28648231],[203.5,24.57008032],[203.56,24.62331738]]]
["bitfinex","SOLUSD",1756598656814,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.32,6.88956757]],[[203.45,5.55521258],[203.46,38.86],[203.48,32.28648231],[203.5,28.70204338],[203.53,5.60255106]]]
["bitfinex","SOLUSD",1756598657001,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.32,6.88956757]],[[203.45,5.55521258],[203.46,38.86],[203.48,32.28648231],[203.49,1.971366],[203.5,28.70204338]]]
["bitfinex","SOLUSD",1756598657525,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.33,43.80804982]],[[203.45,5.55521258],[203.46,38.86],[203.48,32.28648231],[203.49,1.971366],[203.5,28.70204338]]]
["bitfinex","SOLUSD",1756598657921,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.33,38.89]],[[203.45,5.55521258],[203.48,32.28648231],[203.49,1.971366],[203.5,28.70204338],[223.66,3.0]]]
["bitfinex","SOLUSD",1756598658218,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.33,38.89]],[[203.45,5.55521258],[203.48,32.28648231],[203.5,28.70204338],[223.66,3.0]]]
["bitfinex","SOLUSD",1756598658219,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.33,38.89]],[[203.45,44.39521258],[203.48,12.28648231],[203.5,48.70204338],[223.66,3.0],[223.87,5.0]]]
["bitfinex","SOLUSD",1756598658427,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.33,38.89]],[[203.45,44.39521258],[203.48,12.28648231],[203.5,50.67340938],[223.66,3.0],[223.87,5.0]]]
["bitfinex","SOLUSD",1756598658631,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.33,38.89]],[[203.45,44.39521258],[203.48,12.28648231],[203.5,50.67340938],[203.83,27.7127553],[223.66,3.0]]]
["bitfinex","SOLUSD",1756598658810,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.75],[203.38,0.03]],[[203.45,44.37521258],[203.48,12.28648231],[203.5,46.54144632],[203.51,4.13196306],[203.73,14.81]]]
["bitfinex","SOLUSD",1756598659013,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.75],[203.38,0.03]],[[203.45,5.55521258],[203.48,12.28648231],[203.5,46.54144632],[203.51,4.13196306],[203.53,0.06]]]
["bitfinex","SOLUSD",1756598659331,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.4,0.72],[203.39,0.03]],[[203.45,43.71521258],[203.47,0.64],[203.48,12.28648231],[203.5,46.54144632],[203.51,4.13196306]]]
["bitfinex","SOLUSD",1756598659505,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.4,0.72],[203.39,0.03]],[[203.45,43.71521258],[203.47,0.64],[203.48,12.28648231],[203.5,46.54144632],[203.52,4.13196306]]]
["bitfinex","SOLUSD",1756598660024,[[203.44,0.03],[203.43,0.75],[203.42,0.03],[203.39,0.03],[203.37,13.59559401]],[[203.45,69.71521258],[203.48,12.92648231],[203.5,20.0],[203.53,4.19196306],[203.54,13.59559401]]]
["bitfinex","SOLUSD",1756598660217,[[203.44,0.03],[203.43,0.75],[203.42,0.03],[203.39,0.03],[203.37,13.59559401]],[[203.45,69.71521258],[203.48,12.92648231],[203.5,20.0],[203.51,1.971172],[203.52,4.13196306]]]
["bitfinex","SOLUSD",1756598660418,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.04,26.64782417]],[[203.45,69.71521258],[203.48,12.92648231],[203.5,20.0],[203.51,1.971172],[203.52,4.13196306]]]
["bitfinex","SOLUSD",1756598660628,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.75],[203.36,13.79559401]],[[203.45,70.35521258],[203.48,12.28648231],[203.5,20.0],[203.51,24.56912292],[203.52,4.13196306]]]
["bitfinex","SOLUSD",1756598660811,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.75],[203.36,13.79559401]],[[203.45,70.35521258],[203.48,12.28648231],[203.5,20.0],[203.51,28.70108598],[203.54,19.13814507]]]
["bitfinex","SOLUSD",1756598661014,[[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.39,0.75],[203.36,13.79559401]],[[203.45,70.35521258],[203.48,12.28648231],[203.5,26.10332906],[203.51,24.56912292],[203.53,5.60255106]]]
["bitfinex","SOLUSD",1756598661208,[[203.43,0.03],[203.42,0.03],[203.39,0.03],[203.36,0.92],[203.26,126.68532132]],[[203.45,70.35521258],[203.48,12.28648231],[203.5,26.10332906],[203.51,38.16471693],[203.53,5.60255106]]]
["bitfinex","SOLUSD",1756598661526,[[203.42,0.03],[203.39,0.03],[203.36,0.2],[203.34,0.72],[203.33,0.03]],[[203.45,70.35521258],[203.47,20.0],[203.48,12.28648231],[203.49,4.13196306],[203.5,1.971366]]]
["bitfinex","SOLUSD",1756598661727,[[203.42,0.03],[203.39,0.03],[203.36,0.2],[203.33,0.03]],[[203.45,70.35521258],[203.47,20.0],[203.48,12.28648231],[203.49,4.13196306],[203.5,1.971366]]]
["bitfinex","SOLUSD",1756598661728,[[203.42,0.03],[203.39,0.03],[203.36,0.2],[203.33,0.03],[203.28,1.971755]],[[203.45,70.35521258],[203.47,20.0],[203.48,12.28648231],[203.49,4.13196306],[203.5,1.971366]]]
["bitfinex","SOLUSD",1756598661951,[[203.42,0.03],[203.39,0.03],[203.36,0.2],[203.35,0.75],[203.33,0.03]],[[203.45,70.35521258],[203.47,20.0],[203.48,12.28648231],[203.49,4.13196306],[203.56,49.19736387]]]
["bitfinex","SOLUSD",1756598662118,[[203.42,0.03],[203.39,0.03],[203.36,0.2],[203.35,0.75],[203.33,0.03]],[[203.45,70.35521258],[203.46,1.971754],[203.47,20.0],[203.48,16.41844537],[203.51,43.70726799]]]
["bitfinex","SOLUSD",1756598662319,[[203.42,0.03],[203.39,0.03],[203.36,0.2],[203.35,0.75],[203.33,0.03]],[[203.45,70.35521258],[203.46,1.971754],[203.47,20.0],[203.48,12.28648231],[203.49,4.13196306]]]
["bitfinex","SOLUSD",1756598662520,[[203.42,0.03],[203.39,0.03],[203.36,0.92],[203.35,0.03],[203.33,0.03]],[[203.45,70.35521258],[203.46,1.971754],[203.47,20.0],[203.48,12.28648231],[203.49,4.13196306]]]
["bitfinex","SOLUSD",1756598662730,[[203.42,0.03],[203.39,0.03],[203.38,0.75],[203.36,0.2],[203.35,0.03]],[[203.44,39.44],[203.45,30.91521258],[203.47,20.0],[203.48,12.28648231],[203.49,4.13196306]]]
["bitfinex","SOLUSD",1756598662910,[[203.42,0.03],[203.39,0.03],[203.38,0.75],[203.36,0.2],[203.35,0.03]],[[203.43,64.8],[203.44,0.64],[203.45,4.91521258],[203.47,20.0],[203.48,12.28648231]]]
["bitfinex","SOLUSD",1756598663109,[[203.42,0.03],[203.39,0.03],[203.38,0.75],[203.36,0.2],[203.35,0.03]],[[203.43,64.8],[203.44,0.64],[203.45,4.91521258],[203.47,20.0],[203.48,14.25804231]]]
["bitfinex","SOLUSD",1756598663426,[[203.42,0.03],[203.39,0.03],[203.38,0.75],[203.36,0.2],[203.35,0.03]],[[203.43,64.8],[203.44,0.64],[203.45,4.91521258],[203.47,24.13196306],[203.48,14.25804231]]]
["bitfinex","SOLUSD",1756598663936,[[203.42,0.03],[203.39,0.03],[203.38,0.75],[203.36,0.2],[203.35,0.03]],[[203.43,69.71569581],[203.44,0.64],[203.47,24.13196306],[203.48,14.25804231],[204.08,55.4255106]]]
["bitfinex","SOLUSD",1756598664231,[[203.42,0.03],[203.39,0.03],[203.38,0.75],[203.36,0.2],[203.35,0.03]],[[203.43,69.71569581],[203.44,0.64],[203.47,24.13196306],[203.48,14.25804231],[203.8,27.7127553]]]
["bitfinex","SOLUSD",1756598664435,[[203.42,0.03],[203.39,0.03],[203.38,0.75],[203.36,0.2],[203.35,0.03]],[[203.43,69.71569581],[203.44,0.64],[203.47,20.0],[203.48,18.39000537],[203.8,27.7127553]]]
["bitfinex","SOLUSD",1756598664734,[[203.42,0.03],[203.39,0.03],[203.38,0.03],[203.36,0.2],[203.35,0.03]],[[203.43,69.71569581],[203.47,20.0],[203.48,18.39000537],[203.8,27.7127553],[203.87,36.02658189]]]
["bitfinex","SOLUSD",1756598664935,[[203.42,0.03],[203.39,0.03],[203.38,0.03],[203.36,0.92],[203.35,0.03]],[[203.43,70.35569581],[203.47,20.0],[203.48,18.39000537],[203.56,49.19736387],[203.8,27.7127553]]]
["bitfinex","SOLUSD",1756598665142,[[203.42,0.03],[203.39,0.03],[203.38,0.03],[203.36,0.92],[203.35,0.03]],[[203.43,70.35569581],[203.47,24.13196306],[203.48,14.25804231],[203.56,49.19736387],[203.8,27.7127553]]]
["bitfinex","SOLUSD",1756598665322,[[203.42,0.03],[203.39,0.03],[203.38,0.03],[203.36,0.92],[203.35,0.03]],[[203.43,70.35569581],[203.47,24.13196306],[203.48,14.25804231],[203.56,49.19736387],[203.7,19.39892871]]]
["bitfinex","SOLUSD",1756598665833,[[203.42,0.03],[203.39,0.03],[203.38,0.03],[203.36,0.92],[203.35,0.03]],[[203.43,70.35569581],[203.47,24.13196306],[203.48,12.28648231],[203.56,24.62331738],[203.57,24.11203934]]]
["bitfinex","SOLUSD",1756598666035,[[203.42,0.03],[203.39,0.03],[203.38,0.03],[203.36,0.92],[203.35,0.03]],[[203.43,70.35569581],[203.46,1.971657],[203.47,24.13196306],[203.48,12.28648231],[203.56,24.62331738]]]
["bitfinex","SOLUSD",1756598666240,[[203.42,0.03],[203.39,0.03],[203.38,0.03],[203.36,0.92],[203.35,0.03]],[[203.43,70.35569581],[203.46,1.971657],[203.47,24.13196306],[203.48,12.28648231],[203.56,49.19736387]]]
["bitfinex","SOLUSD",1756598666539,[[203.42,0.03],[203.39,0.03],[203.38,0.03],[203.37,0.72],[203.36,0.2]],[[203.43,70.35569581],[203.46,1.971657],[203.47,24.13196306],[203.48,12.28648231],[203.56,49.19736387]]]
["bitfinex","SOLUSD",1756598667244,[[203.36,0.2]],[[203.43,70.35569581],[203.46,1.971657],[203.48,12.28648231],[203.56,49.19736387]]]
["bitfinex","SOLUSD",1756598667245,[[203.36,0.2],[203.32,0.72],[203.27,13.59559401],[203.2,0.03],[203.13,20.0]],[[203.4,46.0],[203.42,13.59559401],[203.43,68.93417489],[203.46,4.13196306],[203.48,7.01538027]]]
["bitfinex","SOLUSD",1756598667427,[[203.36,0.2],[203.32,0.72],[203.27,13.59559401],[203.26,0.2],[203.2,0.03]],[[203.37,26.0],[203.39,38.78],[203.4,20.0],[203.42,13.59559401],[203.43,34.26613795]]]
["bitfinex","SOLUSD",1756598667627,[[203.36,0.2],[203.32,0.72],[203.27,13.59559401],[203.26,0.2],[203.23,2.172241]],[[203.37,26.0],[203.39,0.64],[203.4,20.0],[203.42,13.59559401],[203.43,47.88761849]]]
["bitfinex","SOLUSD",1756598667815,[[203.36,0.2],[203.32,0.72],[203.27,18.51515557],[203.26,0.2],[203.23,2.172241]],[[203.39,26.64],[203.4,20.0],[203.42,13.59559401],[203.43,47.88761849],[203.55,35.94883025]]]
["bitfinex","SOLUSD",1756598668013,[[203.36,0.2],[203.33,0.75],[203.27,18.51515557],[203.26,0.2],[203.23,2.172241]],[[203.38,38.8],[203.39,0.64],[203.4,20.0],[203.42,13.59559401],[203.43,47.88761849]]]
["bitfinex","SOLUSD",1756598668228,[[203.36,0.2],[203.33,0.75],[203.27,13.59559401],[203.26,0.2],[203.25,4.91984219]],[[203.38,39.44],[203.4,20.0],[203.42,13.59559401],[203.43,47.88761849],[203.46,5.60255106]]]
["bitfinex","SOLUSD",1756598668430,[[203.36,0.2],[203.33,0.75],[203.27,13.59559401],[203.26,0.2],[182.29,58.37596747]],[[203.39,26.0],[203.4,20.0],[203.42,13.59559401],[203.43,45.91537749],[203.45,24.57633067]]]
["bitfinex","SOLUSD",1756598668638,[[203.36,0.92],[203.33,0.03],[203.29,4.91885335],[203.27,13.59559401],[203.26,0.2]],[[203.38,38.8],[203.4,1.97224],[203.42,20.64],[203.43,17.20493535],[203.44,4.13196306]]]
["bitfinex","SOLUSD",1756598668840,[[203.37,0.72],[203.36,0.2],[203.33,0.03],[203.31,4.91846581],[203.3,13.59559401]],[[203.4,26.0],[203.43,17.20493535],[203.44,20.0],[203.45,0.64],[203.47,4.13196306]]]
["bitfinex","SOLUSD",1756598669062,[[203.37,0.75],[203.36,0.2],[203.33,0.03],[203.32,4.9182562],[203.3,13.59559401]],[[203.4,30.91647419],[203.41,38.82],[203.43,12.28923954],[203.45,0.64],[203.47,24.13196306]]]
["bitfinex","SOLUSD",1756598669361,[[203.37,0.75],[203.36,0.2],[203.33,0.03],[203.32,4.9182562],[203.3,13.59559401]],[[203.4,30.91647419],[203.41,38.82],[203.43,12.28923954],[203.45,0.64],[203.46,2.031657]]]
["bitfinex","SOLUSD",1756598669652,[[203.38,13.59559401],[203.37,0.75],[203.36,0.2],[203.33,13.62559401],[203.27,26.0]],[[203.45,4.91521258],[203.46,2.031657],[203.49,4.19196306],[203.5,0.64],[203.52,5.54255106]]]
["bitfinex","SOLUSD",1756598669834,[[203.4,13.59559401],[203.39,0.72],[203.38,13.59559401],[203.37,4.94707798],[203.36,0.2]],[[203.46,45.46665939],[203.49,0.06],[203.5,0.64],[203.51,4.19196306],[203.53,20.06]]]
["bitfinex","SOLUSD",1756598670037,[[203.41,0.72],[203.4,13.59559401],[203.37,0.03],[203.36,0.2],[203.33,12.32477348]],[[203.43,26.0],[203.46,45.46665939],[203.49,12.34567851],[203.5,0.64],[203.51,24.19196306]]]
["bitfinex","SOLUSD",1756598670240,[[203.42,0.72],[203.38,13.59559401],[203.37,0.03],[203.36,0.2],[203.34,13.59559401]],[[203.43,26.0],[203.46,43.49500239],[203.49,12.98567851],[203.51,24.19196306],[203.56,0.06]]]
["bitfinex","SOLUSD",1756598670558,[[203.42,0.72],[203.38,13.59559401],[203.37,4.94708533],[203.36,0.2],[202.92,27.50219172]],[[203.43,26.0],[203.46,43.49500239],[203.49,12.98567851],[203.51,24.19196306],[203.52,13.595594]]]
["bitfinex","SOLUSD",1756598670760,[[203.42,0.72],[203.38,13.59559401],[203.37,4.94708533],[203.36,0.2],[202.92,27.50219172]],[[203.43,26.0],[203.46,43.49500239],[203.49,12.98567851],[203.51,20.06],[203.52,17.72755706]]]
["bitfinex","SOLUSD",1756598670928,[[203.42,0.72],[203.38,13.59559401],[203.37,4.94708533],[203.36,0.2],[203.35,13.625594]],[[203.43,26.0],[203.46,43.49500239],[203.49,12.98567851],[203.51,20.06],[203.52,17.72755706]]]
["bitfinex","SOLUSD",1756598671128,[[203.42,0.72],[203.38,18.51239794],[203.37,0.03],[203.36,0.2],[203.35,13.625594]],[[203.43,26.0],[203.45,4.91523287],[203.46,38.58],[203.49,12.98567851],[203.51,0.06]]]
["bitfinex","SOLUSD",1756598671348,[[203.42,0.72],[203.38,18.51239794],[203.37,0.03],[203.36,0.2],[203.35,13.625594]],[[203.43,26.0],[203.45,4.91523287],[203.46,38.58],[203.49,12.34567851],[203.51,20.7]]]
["bitfinex","SOLUSD",1756598671545,[[203.42,0.72],[203.38,13.59559401],[203.37,0.03],[203.36,5.11719066],[203.35,13.625594]],[[203.43,26.0],[203.44,4.91549603],[203.46,38.58],[203.49,12.34567851],[203.5,0.64]]]
["bitfinex","SOLUSD",1756598671742,[[203.4,0.71],[203.38,13.59559401],[203.37,0.03],[203.36,0.2],[203.35,0.03]],[[203.43,30.91569581],[203.46,38.58],[203.47,0.64],[203.49,12.34567851],[203.53,24.62667323]]]
["bitfinex","SOLUSD",1756598672058,[[203.41,0.71],[203.37,0.03],[203.36,0.2],[203.35,18.54310667],[203.33,13.625594]],[[203.43,30.91569581],[203.46,38.58],[203.47,0.64],[203.49,12.34567851],[203.51,24.19196306]]]
["bitfinex","SOLUSD",1756598672235,[[203.42,0.71],[203.38,13.59559401],[203.37,4.94712236],[203.36,0.2],[203.35,13.62559401]],[[203.46,0.06],[203.49,12.34567851],[203.5,0.64],[203.51,24.19196306],[203.61,14.81]]]
["bitfinex","SOLUSD",1756598672430,[[203.42,0.71],[203.38,13.59559401],[203.37,4.94712236],[203.36,0.2],[203.35,0.03]],[[203.46,64.88],[203.49,12.34567851],[203.5,0.64],[203.51,0.06],[203.52,18.91502106]]]
["bitfinex","SOLUSD",1756598672643,[[203.43,0.71],[203.38,13.59559401],[203.37,4.94712236],[203.36,0.2],[203.35,0.03]],[[203.46,64.88],[203.49,12.34567851],[203.5,0.64],[203.51,0.06],[203.52,4.13196306]]]
["bitfinex","SOLUSD",1756598672847,[[203.43,0.71],[203.38,13.59559401],[203.37,0.03],[203.36,5.11736484],[203.35,0.03]],[[203.46,69.79515518],[203.49,12.98567851],[203.51,0.06],[203.52,17.72755706],[203.66,2.57128805]]]
["bitfinex","SOLUSD",1756598673153,[[203.37,13.62559401],[203.36,5.11736484],[203.35,0.03],[203.26,0.2],[203.24,20.0]],[[203.46,69.79515518],[203.49,12.98567851],[203.51,0.06],[203.52,17.72755706],[203.54,5.54255106]]]
["bitfinex","SOLUSD",1756598673359,[[203.42,0.71],[203.37,18.54270012],[203.36,0.2],[203.35,0.03],[203.33,0.03]],[[203.46,69.79515518],[203.49,12.98567851],[203.51,24.19196306],[203.52,13.595594],[203.53,24.62667323]]]
["bitfinex","SOLUSD",1756598673551,[[203.42,0.71],[203.37,13.62559401],[203.36,0.2],[203.35,4.94751053],[203.34,13.625594]],[[203.46,69.79515518],[203.48,0.64],[203.49,12.34567851],[203.51,24.19196306],[203.52,13.595594]]]
["bitfinex","SOLUSD",1756598675150,[[203.4,0.71],[203.37,0.03],[203.36,13.79559401],[203.35,4.94751053],[203.34,13.625594]],[[203.46,70.43515518],[203.49,12.34567851],[203.51,24.19196306],[203.52,13.595594],[204.0,44.34040848]]]
["bitfinex","SOLUSD",1756598675551,[[203.4,0.71],[203.37,0.03],[203.36,18.71288018],[203.35,0.03],[203.34,13.625594]],[[203.46,69.79515518],[203.48,0.64],[203.49,12.34567851],[203.51,24.19196306],[203.52,13.595594]]]
["bitfinex","SOLUSD",1756598678734,[[203.4,0.71],[203.37,0.03],[203.36,18.71288018],[203.35,0.03],[203.34,13.625594]],[[203.46,69.79515518],[203.47,0.64],[203.49,12.34567851],[203.51,24.19196306],[203.52,13.595594]]]
["bitfinex","SOLUSD",1756598679048,[[203.4,0.71],[203.37,0.03],[203.36,13.79559401],[203.35,0.03],[203.34,13.625594]],[[203.46,69.79515518],[203.47,0.64],[203.49,12.34567851],[203.51,4.19196306],[203.52,13.595594]]]
["bitfinex","SOLUSD",1756598679353,[[203.4,0.71],[203.38,4.91669359],[203.37,0.03],[203.36,13.79559401],[203.35,14.813058]],[[203.46,69.79515518],[203.49,12.34567851],[203.51,0.06],[203.52,4.13196306],[203.54,20.0]]]
["bitfinex","SOLUSD",1756598679535,[[203.4,0.71],[203.38,4.91669359],[203.37,0.03],[203.36,13.79559401],[203.35,14.813058]],[[203.46,69.79515518],[203.48,0.64],[203.49,12.34567851],[203.51,0.06],[203.52,4.13196306]]]
["bitfinex","SOLUSD",1756598679735,[[203.4,0.71],[203.38,4.91669359],[203.37,0.03],[203.36,13.79559401],[203.35,0.03]],[[203.46,69.79515518],[203.48,0.64],[203.49,12.34567851],[203.51,0.06],[203.52,4.13196306]]]
["bitfinex","SOLUSD",1756598679945,[[203.4,0.71],[203.37,0.03],[203.36,18.71228801],[203.35,0.03],[203.29,12.29755283]],[[203.46,69.79515518],[203.47,0.64],[203.49,12.34567851],[203.51,0.06],[203.52,9.04865706]]]
["bitfinex","SOLUSD",1756598680152,[[203.4,0.71],[203.37,0.03],[203.36,18.71298013],[203.35,0.03],[203.29,12.29755283]],[[203.46,69.79515518],[203.47,0.64],[203.49,12.34567851],[203.51,0.06],[203.52,9.04865706]]]
["bitfinex","SOLUSD",1756598680460,[[203.4,0.71],[203.37,0.03],[203.36,18.71298013],[203.35,14.813058],[203.29,12.29755283]],[[203.46,69.79515518],[203.47,0.64],[203.49,12.34567851],[203.51,0.06],[203.52,9.04865706]]]
["bitfinex","SOLUSD",1756598680647,[[203.4,0.71],[203.37,0.03],[203.36,18.71298013],[203.35,14.813058],[203.31,12.29593271]],[[203.46,69.79515518],[203.47,0.64],[203.49,12.34567851],[203.51,0.06],[203.52,9.04865706]]]
["bitfinex","SOLUSD",1756598680838,[[203.4,0.71],[203.37,4.94708168],[203.36,13.79559401],[203.35,14.813058],[203.31,12.29593271]],[[203.46,69.79515518],[203.47,0.64],[203.49,12.34567851],[203.51,0.06],[203.52,9.04865706]]]
["bitfinex","SOLUSD",1756598681437,[[203.37,0.03],[203.36,18.71296946],[203.35,0.03],[203.31,12.29593271],[203.3,38.82]],[[203.45,0.64],[203.46,69.79515518],[203.49,12.34567851],[203.5,20.0],[203.51,4.19196306]]]
["bitfinex","SOLUSD",1756598681639,[[203.38,0.71],[203.37,0.03],[203.36,0.2],[203.35,0.03],[203.34,4.91765817]],[[203.45,0.64],[203.46,69.79515518],[203.49,12.34567851],[203.5,20.0],[203.51,4.19196306]]]
["bitfinex","SOLUSD",1756598681857,[[203.39,13.59559401],[203.38,0.71],[203.37,0.03],[203.36,0.2],[203.35,0.03]],[[203.45,0.64],[203.46,69.79515518],[203.49,12.34567851],[203.5,20.0],[203.51,17.98755706]]]
["bitfinex","SOLUSD",1756598682161,[[203.39,13.59559401],[203.38,0.71],[203.37,0.03],[203.36,0.2],[203.35,0.03]],[[203.45,0.64],[203.46,69.79515518],[203.49,12.34567851],[203.5,24.13196306],[203.51,0.06]]]
["bitfinex","SOLUSD",1756598682346,[[203.39,13.59559401],[203.38,0.71],[203.37,0.03],[203.36,0.2],[203.35,4.94762256]],[[203.45,0.64],[203.46,69.79515518],[203.49,12.34567851],[203.5,24.13196306],[203.51,13.655594]]]
["bitfinex","SOLUSD",1756598682544,[[203.37,0.03],[203.36,0.2],[203.35,4.94762256],[203.34,13.59559401],[202.74,44.00350676]],[[203.45,0.64],[203.46,69.79515518],[203.49,12.34567851],[203.5,24.13196306],[203.51,13.655594]]]
["bitfinex","SOLUSD",1756598682856,[[203.39,0.71],[203.37,0.03],[203.36,13.79559401],[203.35,4.94762256],[203.33,0.03]],[[203.42,26.0],[203.44,4.91545418],[203.45,0.64],[203.46,64.88],[203.49,12.34567851]]]
["bitfinex","SOLUSD",1756598683058,[[203.4,0.71],[203.37,0.03],[203.36,18.71293252],[203.35,0.03],[203.33,0.03]],[[203.42,26.0],[203.44,4.91545418],[203.45,0.64],[203.46,38.88],[203.49,12.34567851]]]
["bitfinex","SOLUSD",1756598683562,[[203.39,13.59559401],[203.38,0.71],[203.37,0.03],[203.36,18.71293252],[203.35,0.03]],[[203.42,26.0],[203.44,4.91545418],[203.45,0.64],[203.46,38.88],[203.49,12.34567851]]]
["bitfinex","SOLUSD",1756598683563,[[203.39,13.59559401],[203.38,0.71],[203.37,0.03],[203.36,5.11733851],[203.35,0.03]],[[203.42,26.0],[203.44,4.91545418],[203.45,0.64],[203.46,38.88],[203.49,12.34567851]]]
["bitfinex","SOLUSD",1756598683761,[[203.39,14.30559401],[203.37,0.03],[203.36,5.11733851],[203.35,0.03],[203.15,158.81262062]],[[203.42,26.0],[203.44,4.91545418],[203.45,0.64],[203.46,38.88],[203.49,12.34567851]]]
["bitfinex","SOLUSD",1756598683942,[[203.4,0.71],[203.37,0.03],[203.36,5.11733851],[203.35,13.62559401],[203.15,158.81262062]],[[203.42,26.0],[203.44,4.91545418],[203.45,0.64],[203.46,38.88],[203.49,12.34567851]]]
["bitfinex","SOLUSD",1756598684143,[[203.4,0.71],[203.37,0.03],[203.36,5.11733851],[203.35,13.62559401],[203.15,158.81262062]],[[203.43,30.91573428],[203.45,0.64],[203.46,38.88],[203.49,12.34567851],[203.5,20.0]]]
["bitfinex","SOLUSD",1756598684951,[[203.38,0.71],[203.37,0.03],[203.36,0.2],[203.35,0.03],[203.21,2.56620257]],[[203.43,5.55573428],[203.46,38.88],[203.47,12.28732361],[203.49,0.06],[203.5,24.13196306]]]
["bitfinex","SOLUSD",1756598685161,[[203.39,0.71],[203.37,0.03],[203.36,13.79559401],[203.35,0.03],[203.21,2.56620257]],[[203.4,26.0],[203.43,5.55573428],[203.46,38.88],[203.47,12.28732361],[203.49,0.06]]]
["bitfinex","SOLUSD",1756598685544,[[203.39,0.71],[203.37,0.03],[203.36,0.2],[203.35,0.03],[203.21,2.56620257]],[[203.4,26.0],[203.43,5.55573428],[203.46,38.88],[203.47,12.28732361],[203.49,0.06]]]
["bitfinex","SOLUSD",1756598685860,[[203.39,0.71],[203.38,0.03],[203.37,0.03],[203.36,0.2],[203.35,0.03]],[[203.4,26.0],[203.43,5.55573428],[203.46,38.88],[203.47,12.28732361],[203.49,0.06]]]
["bitfinex","SOLUSD",1756598686061,[[203.38,0.03],[203.37,0.03],[203.36,0.2],[203.35,4.9475253],[203.28,26.0]],[[203.4,26.0],[203.42,4.91601824],[203.43,0.64],[203.46,38.88],[203.47,12.28732361]]]
["bitfinex","SOLUSD",1756598686258,[[203.39,0.71],[203.38,0.03],[203.37,0.03],[203.36,13.79559401],[203.35,4.9475253]],[[203.4,26.0],[203.42,4.91601824],[203.43,0.64],[203.46,38.88],[203.47,12.28732361]]]
["bitfinex","SOLUSD",1756598686867,[[203.38,0.03],[203.37,0.74],[203.36,0.2],[203.35,0.03],[203.34,13.59559401]],[[203.4,26.0],[203.42,4.91601824],[203.43,0.64],[203.46,38.88],[203.47,12.28732361]]]
["bitfinex","SOLUSD",1756598687039,[[203.38,0.74],[203.37,0.03],[203.36,0.2],[203.35,0.03],[203.34,13.59559401]],[[203.4,26.0],[203.42,4.91601824],[203.43,0.64],[203.46,38.88],[203.47,12.28732361]]]
["bitfinex","SOLUSD",1756598687240,[[203.38,0.74],[203.37,0.03],[203.36,0.2],[203.35,0.03],[203.34,18.51342787]],[[203.4,26.0],[203.42,4.91601824],[203.43,0.64],[203.46,38.88],[203.47,12.28732361]]]
["bitfinex","SOLUSD",1756598688463,[[203.38,0.74],[203.37,0.03],[203.36,0.2],[203.35,4.94761564],[203.34,13.59559401]],[[203.4,26.0],[203.42,4.91601824],[203.43,0.64],[203.46,38.88],[203.47,12.28732361]]]
["bitfinex","SOLUSD",1756598689043,[[203.38,0.74],[203.37,0.03],[203.36,0.2],[203.35,4.94761564],[203.34,13.59559401]],[[203.4,26.0],[203.42,4.91601824],[203.43,0.64],[203.46,38.88],[203.47,16.41928667]]]
["bitfinex","SOLUSD",1756598689870,[[203.38,0.74],[203.37,0.03],[203.36,0.2],[203.35,0.03],[203.34,13.59559401]],[[203.43,0.64],[203.46,38.88],[203.47,16.41928667]]]
["bitfinex","SOLUSD",1756598689871,[[203.38,0.74],[203.37,0.03],[203.36,0.2],[203.35,0.03],[203.34,13.59559401]],[[203.41,4.91629104],[203.43,26.64],[203.46,38.88],[203.47,16.41928667],[203.79,63.1527553]]]
["bitfinex","SOLUSD",1756598690270,[[203.38,0.74],[203.37,0.03],[203.36,0.2],[203.35,0.03],[203.34,13.59559401]],[[203.41,4.91629104],[203.43,26.64],[203.46,38.88],[203.47,16.41928667],[203.58,48.88263676]]]
["bitfinex","SOLUSD",1756598690465,[[203.38,0.74],[203.37,0.03],[203.36,0.2],[203.35,0.03],[203.34,13.59559401]],[[203.41,4.91629104],[203.43,26.64],[203.46,38.88],[203.47,16.41928667],[203.58,59.96773888]]]
["bitfinex","SOLUSD",1756598690674,[[203.38,0.03],[203.37,0.03],[203.36,0.2],[203.35,0.03],[203.33,0.03]],[[203.39,26.0],[203.4,0.64],[203.41,43.55629104],[203.43,38.28974715],[203.45,20.0]]]
["bitfinex","SOLUSD",1756598690839,[[203.38,0.03],[203.37,0.03],[203.36,0.2],[203.35,0.03],[203.33,0.03]],[[203.39,26.0],[203.4,0.64],[203.41,43.55629104],[203.43,16.42171021],[203.45,20.0]]]
["bitfinex","SOLUSD",1756598691164,[[203.38,0.03],[203.37,0.03],[203.36,0.2],[203.35,0.03],[203.33,0.03]],[[203.39,26.64],[203.41,63.55629104],[203.42,4.13196306],[203.43,14.26169615],[203.45,5.54255106]]]
["bitfinex","SOLUSD",1756598691343,[[203.38,0.03],[203.37,0.03],[203.36,0.2],[203.35,0.03],[203.33,0.03]],[[203.39,26.64],[203.41,67.6882541],[203.43,14.26169615],[203.44,5.54255106],[203.47,8.31382659]]]
["bitfinex","SOLUSD",1756598691845,[[203.38,0.03],[203.37,0.03],[203.36,0.2],[203.35,0.03],[203.33,0.03]],[[203.39,31.55666256],[203.41,62.77196306],[203.43,14.26169615],[203.44,5.54255106],[203.47,8.31382659]]]
["bitfinex","SOLUSD",1756598693948,[[203.38,0.03],[203.37,0.03],[203.36,0.2],[203.35,0.03],[203.33,0.03]],[[203.39,31.55666256],[203.41,62.77196306],[203.43,12.28974715],[203.44,5.54255106],[203.47,8.31382659]]]
["bitfinex","SOLUSD",1756598694366,[[203.38,0.03],[203.37,0.03],[203.36,0.2],[203.35,0.03],[203.33,0.03]],[[203.39,31.55666256],[203.41,62.77196306],[203.42,1.972046],[203.43,12.28974715],[203.44,5.54255106]]]
["bitfinex","SOLUSD",1756598695277,[[203.38,0.03],[203.37,0.03],[203.36,0.2],[203.35,0.03],[203.33,0.03]],[[203.39,70.19666256],[203.41,24.13196306],[203.42,1.972046],[203.43,12.28974715],[203.44,5.54255106]]]
["bitfinex","SOLUSD",1756598696252,[[203.37,0.03],[203.36,0.2],[203.35,0.03],[203.33,0.03],[203.28,0.71]],[[203.39,70.19666256],[203.4,4.13196306],[203.41,20.0],[203.43,42.41111043],[203.45,13.59559401]]]
["bitfinex","SOLUSD",1756598696574,[[203.36,0.2],[203.35,0.03],[203.33,0.03],[203.28,0.71]],[[203.39,70.19666256],[203.4,4.13196306],[203.41,20.0],[203.43,42.41111043],[203.45,13.59559401]]]
["bitfinex","SOLUSD",1756598696575,[[203.36,1e-08],[203.35,0.03],[203.33,0.03],[203.28,0.71],[203.23,7.09284031]],[[203.39,96.30096362],[203.4,12.29139171],[203.42,5.54255106],[203.43,30.20324403],[203.45,21.9094206]]]
["bitfinex","SOLUSD",1756598696956,[[203.36,1e-08],[203.35,0.03],[203.33,0.03],[203.28,0.71],[203.23,5.12050231]],[[203.39,96.30096362],[203.4,12.29139171],[203.42,5.54255106],[203.43,30.20324403],[203.45,21.9094206]]]
["bitfinex","SOLUSD",1756598697162,[[203.36,1e-08],[203.35,0.03],[203.33,0.03],[203.23,5.12050231]],[[203.39,96.30096362],[203.4,12.29139171],[203.42,5.54255106],[203.43,30.20324403],[203.45,21.9094206]]]
["bitfinex","SOLUSD",1756598697163,[[203.36,1e-08],[203.35,0.03],[203.33,0.03],[203.3,0.71],[203.24,13.59559401]],[[203.39,96.30096362],[203.4,12.29139171],[203.42,5.54255106],[203.43,30.20324403],[203.45,21.9094206]]]
["bitfinex","SOLUSD",1756598697466,[[203.36,1e-08],[203.35,0.03],[203.33,0.03],[203.32,0.71],[203.28,13.59559401]],[[203.38,39.26],[203.39,11.02096362],[203.4,12.29139171],[203.41,20.0],[203.42,5.54255106]]]
["bitfinex","SOLUSD",1756598697671,[[203.36,1e-08],[203.35,0.03],[203.34,0.71],[203.33,0.03],[203.28,13.59559401]],[[203.38,38.62],[203.39,5.55666256],[203.4,12.29139171],[203.41,4.13196306],[203.43,44.57881222]]]
["bitfinex","SOLUSD",1756598697875,[[203.36,1e-08],[203.35,0.03],[203.34,0.71],[203.33,0.03],[203.28,13.59559401]],[[203.37,26.0],[203.39,5.55666256],[203.4,12.29139171],[203.42,4.13196306],[203.43,46.55085822]]]
["bitfinex","SOLUSD",1756598698049,[[203.36,1e-08],[203.35,0.03],[203.34,0.71],[203.33,0.03],[203.28,13.59559401]],[[203.37,64.64],[203.39,5.55666256],[203.4,12.29139171],[203.42,4.13196306],[203.43,21.972046]]]
["bitfinex","SOLUSD",1756598698250,[[203.36,0.71000001],[203.35,0.03],[203.33,0.03],[203.28,13.59559401],[203.27,1.972047]],[[203.38,38.64],[203.39,4.91666256],[203.42,0.64],[203.43,16.42137736],[203.45,20.0]]]
["bitfinex","SOLUSD",1756598698446,[[203.36,0.71000001],[203.35,0.03],[203.33,0.03],[203.28,13.59559401],[203.19,20.0]],[[203.38,38.64],[203.39,4.91666256],[203.43,16.42137736],[203.45,20.0],[203.66,19.39892871]]]
["bitfinex","SOLUSD",1756598698672,[[203.36,1e-08],[203.35,0.03],[203.33,0.74],[203.3,13.59559401],[203.28,1.971852]],[[203.38,38.64],[203.39,4.91666256],[203.4,0.64],[203.43,16.42137736],[203.45,21.971852]]]
["bitfinex","SOLUSD",1756598698873,[[203.36,1e-08],[203.35,0.03],[203.34,0.71],[203.33,0.03],[203.3,13.59559401]],[[203.38,38.64],[203.39,4.91666256],[203.4,0.64],[203.43,16.42137736],[203.45,20.0]]]
["bitfinex","SOLUSD",1756598699063,[[203.36,1e-08],[203.35,0.03],[203.34,0.71],[203.33,0.03],[203.3,13.59559401]],[[203.38,38.64],[203.39,4.91666256],[203.4,0.64],[203.43,16.42137736],[203.44,1.971852]]]
["bitfinex","SOLUSD",1756598699369,[[203.36,1e-08],[203.35,0.03],[203.34,0.71],[203.33,0.03],[203.3,13.59559401]],[[203.37,4.91714608],[203.38,38.64],[203.4,12.9310918],[203.43,4.13196306],[203.83,36.02658189]]]
["bitfinex","SOLUSD",1756598699579,[[203.36,1e-08],[203.35,0.03],[203.33,0.03],[203.32,0.71],[203.28,13.59559401]],[[203.37,4.91714608],[203.38,39.28],[203.4,12.2910918],[203.43,4.13196306],[203.44,1.971852]]]
["bitfinex","SOLUSD",1756598699762,[[203.36,1e-08],[203.35,0.03],[203.33,0.03],[203.32,0.71],[203.28,13.59559401]],[[203.37,4.91714608],[203.38,38.64],[203.39,0.64],[203.4,12.2910918],[203.42,24.13196306]]]
["bitfinex","SOLUSD",1756598700160,[[203.36,1e-08],[203.35,0.03],[203.33,0.03],[203.3,0.71],[203.28,13.59559401]],[[203.37,5.55714608],[203.38,38.64],[203.4,12.2910918],[203.42,24.13196306],[203.43,26.55116057]]]
["bitfinex","SOLUSD",1756598700362,[[203.36,1e-08],[203.35,0.03],[203.33,0.03],[203.3,0.71],[203.28,13.59559401]],[[203.37,5.55714608],[203.38,38.64],[203.4,12.2910918],[203.41,4.13196306],[203.42,20.0]]]
["bitfinex","SOLUSD",1756598700562,[[203.36,1e-08],[203.35,0.03],[203.33,0.03],[203.3,0.71],[203.28,13.59559401]],[[203.37,9.58057673],[203.38,38.64],[203.4,12.2910918],[203.41,6.10420406],[203.42,20.0]]]
["bitfinex","SOLUSD",1756598700969,[[203.36,1e-08],[203.35,0.03],[203.33,0.03],[203.28,13.59559401],[203.24,1.972241]],[[203.4,4.91642084],[203.41,6.10420406],[203.42,20.0],[203.43,12.28936909],[203.47,8.31382659]]]
["bitfinex","SOLUSD",1756598701168,[[203.36,1e-08],[203.35,0.03],[203.33,0.03],[203.28,13.59559401]],[[203.4,4.91642084],[203.41,6.10420406],[203.43,12.28936909],[203.47,8.31382659]]]
["bitfinex","SOLUSD",1756598701169,[[203.36,0.71000001],[203.35,0.03],[203.33,0.03],[203.28,13.59559401],[203.22,26.0]],[[203.37,26.0],[203.39,38.66],[203.4,4.91642084],[203.41,0.64],[203.43,16.42133215]]]
["bitfinex","SOLUSD",1756598701368,[[203.36,0.71000001],[203.35,0.03],[203.33,0.03],[203.31,4.91840381],[203.28,15.56744601]],[[203.37,26.0],[203.39,3.98608633],[203.4,38.68],[203.43,12.92936909],[203.44,4.13196306]]]
["bitfinex","SOLUSD",1756598701571,[[203.36,0.71000001],[203.35,0.03],[203.33,0.03],[203.31,4.91840381],[203.28,15.56744601]],[[203.39,3.98608633],[203.43,12.92936909],[203.44,4.13196306]]]
["bitfinex","SOLUSD",1756598701572,[[203.36,0.71000001],[203.35,0.03],[203.33,0.03],[203.31,4.91840381],[203.28,15.56744601]],[[203.39,42.68608633],[203.43,12.92936909],[203.44,4.13196306],[203.45,1.971852],[203.56,35.71914861]]]
["bitfinex","SOLUSD",1756598701775,[[203.36,0.71000001],[203.35,0.03],[203.33,0.03],[203.31,4.91840381],[203.28,13.59559401]],[[203.37,26.0],[203.39,42.68608633],[203.43,12.92936909],[203.44,4.13196306],[203.45,21.971852]]]
["bitfinex","SOLUSD",1756598702073,[[203.36,0.71000001],[203.35,0.03],[203.33,0.03],[203.31,4.91840381],[203.29,1.971852]],[[203.37,26.0],[203.39,42.68608633],[203.4,0.06],[203.42,0.64],[203.43,12.28936909]]]
["bitfinex","SOLUSD",1756598702274,[[203.36,0.71000001],[203.35,0.03],[203.33,0.03],[203.31,4.91840381],[203.29,1.971852]],[[203.37,26.0],[203.39,42.68608633],[203.4,0.06],[203.42,0.64],[203.43,12.34936909]]]
["bitfinex","SOLUSD",1756598702460,[[203.36,0.71000001],[203.35,0.03],[203.33,0.03],[203.31,4.91840381],[203.29,1.971852]],[[203.37,26.0],[203.38,4.91691708],[203.39,42.68608633],[203.4,0.06],[203.42,0.64]]]
["bitfinex","SOLUSD",1756598702661,[[203.36,0.71000001],[203.35,0.03],[203.33,0.03],[203.32,4.91834766],[203.31,0.03]],[[203.37,26.0],[203.39,43.61669313],[203.4,0.06],[203.42,0.64],[203.45,1.971852]]]
["bitfinex","SOLUSD",1756598703264,[[203.37,13.59559401],[203.36,0.71000001],[203.35,0.03],[203.33,0.03],[203.31,0.03]],[[203.4,0.06],[203.42,38.7],[203.43,0.06],[203.44,4.91568135],[203.46,4.19196306]]]
["bitfinex","SOLUSD",1756598703475,[[203.38,0.68],[203.37,13.59559401],[203.36,4.91731322],[203.35,0.03],[203.33,0.03]],[[203.4,0.06],[203.43,0.06],[203.44,38.7],[203.46,4.19196306]]]
["bitfinex","SOLUSD",1756598703476,[[203.38,0.68],[203.37,13.59559401],[203.36,4.91731322],[203.35,0.03],[203.33,0.03]],[[203.4,0.06],[203.43,0.06],[203.44,38.7],[203.46,0.06],[203.48,4.77196306]]]
["bitfinex","SOLUSD",1756598703658,[[203.38,0.68],[203.37,13.59559401],[203.36,4.91731322],[203.35,2.001269],[203.33,0.03]],[[203.4,0.06],[203.43,0.06],[203.44,26.0],[203.46,38.76],[203.48,4.77196306]]]
["bitfinex","SOLUSD",1756598704279,[[203.38,0.68],[203.37,13.59559401],[203.36,4.91731322],[203.35,2.001269],[203.33,0.03]],[[203.4,0.06],[203.43,0.06],[203.46,38.76],[203.48,4.77196306],[203.56,14.85]]]
["bitfinex","SOLUSD",1756598704468,[[203.38,0.68],[203.37,18.51268231],[203.36,1e-08],[203.35,2.001269],[203.33,0.03]],[[203.4,0.06],[203.43,26.06],[203.46,38.76],[203.48,4.13196306],[203.56,14.85]]]
["bitfinex","SOLUSD",1756598704778,[[203.38,0.68],[203.37,18.51268231],[203.36,1e-08],[203.35,2.001269],[203.33,0.03]],[[203.4,0.06],[203.43,26.06],[203.46,38.76],[203.47,12.92737296],[203.48,4.13196306]]]
["bitfinex","SOLUSD",1756598705372,[[203.38,5.59687265],[203.37,13.59559401],[203.36,1e-08],[203.35,2.001269],[203.33,0.03]],[[203.4,0.06],[203.42,26.0],[203.43,0.06],[203.45,8.84047588],[203.46,0.06]]]
["bitfinex","SOLUSD",1756598705560,[[203.38,0.68],[203.37,18.5127001],[203.36,1e-08],[203.35,2.001269],[203.33,0.03]],[[203.4,0.06],[203.42,26.0],[203.43,0.06],[203.45,47.56047588],[203.46,0.06]]]
["bitfinex","SOLUSD",1756598705765,[[203.39,0.68],[203.37,18.5127001],[203.36,1e-08],[203.35,2.001269],[203.33,0.03]],[[203.4,0.06],[203.42,26.0],[203.43,0.06],[203.45,47.56047588],[203.46,0.06]]]
["bitfinex","SOLUSD",1756598705766,[[203.39,0.68],[203.37,18.5127001],[203.36,1e-08],[203.35,2.001269],[203.33,0.03]],[[203.4,0.06],[203.42,26.0],[203.43,0.06],[203.45,8.84047588],[203.46,0.06]]]
["bitfinex","SOLUSD",1756598705970,[[203.39,0.68],[203.37,18.5127001],[203.36,1e-08],[203.35,2.001269],[203.33,0.03]],[[203.4,0.06],[203.42,26.0],[203.43,0.06],[203.45,8.84047588],[203.46,38.76]]]
["bitfinex","SOLUSD",1756598706357,[[203.39,0.68],[203.37,18.5127001],[203.36,1e-08],[203.35,2.001269],[203.33,0.03]],[[203.4,0.06],[203.42,26.0],[203.43,0.06],[203.45,8.84047588],[203.46,39.4]]]
["bitfinex","SOLUSD",1756598706560,[[203.39,0.68],[203.37,18.5127001],[203.36,1e-08],[203.35,2.001269],[203.33,0.03]],[[203.4,0.06],[203.43,0.06],[203.45,8.84047588],[203.46,39.4]]]
["bitfinex","SOLUSD",1756598706561,[[203.39,0.68],[203.37,18.5127001],[203.36,1e-08],[203.35,2.001269],[203.33,0.03]],[[203.4,0.06],[203.43,26.06],[203.44,4.91564772],[203.45,3.9252633],[203.46,39.4]]]
["bitfinex","SOLUSD",1756598707274,[[203.39,0.68],[203.37,13.59559401],[203.36,1e-08],[203.35,6.91867176],[203.33,0.03]],[[203.4,0.06],[203.43,30.97570847],[203.45,3.9252633],[203.46,38.76],[203.48,16.41864005]]]
["bitfinex","SOLUSD",1756598707477,[[203.39,0.68],[203.37,13.59559401],[203.36,4.91726428],[203.35,0.03],[203.33,0.03]],[[203.4,0.06],[203.43,30.97570847],[203.45,4.5652633],[203.46,38.76],[203.48,16.41864005]]]
["bitfinex","SOLUSD",1756598707688,[[203.37,0.68],[203.36,1e-08],[203.35,0.03],[203.33,0.03],[203.31,0.03]],[[203.4,0.06],[203.42,4.91597602],[203.43,26.7],[203.45,3.9252633],[203.46,51.0478843]]]
["bitfinex","SOLUSD",1756598707856,[[203.38,0.68],[203.36,1e-08],[203.35,13.62559401],[203.34,4.91786227],[203.33,0.03]],[[203.4,0.06],[203.42,4.91597602],[203.43,26.7],[203.45,3.9252633],[203.46,51.0478843]]]
["bitfinex","SOLUSD",1756598708354,[[203.38,0.68],[203.36,1e-08],[203.35,13.62559401],[203.34,18.51345627],[203.33,0.03]],[[203.4,0.06],[203.42,4.91597602],[203.43,26.7],[203.45,3.9252633],[203.46,51.0478843]]]
["bitfinex","SOLUSD",1756598708559,[[203.38,0.68],[203.36,1e-08],[203.35,13.62559401],[203.34,4.91786227],[203.33,0.03]],[[203.4,0.06],[203.42,4.91597602],[203.43,26.7],[203.45,3.9252633],[203.46,51.0478843]]]
["bitfinex","SOLUSD",1756598709478,[[203.38,0.68],[203.36,1e-08],[203.35,18.54319061],[203.33,0.03],[182.5,0.29721096]],[[203.4,0.06],[203.42,4.91597602],[203.43,26.7],[203.45,3.9252633],[203.46,51.0478843]]]
["bitfinex","SOLUSD",1756598710373,[[203.4,13.59559401],[203.39,0.68],[203.36,4.91738472],[203.35,0.03],[203.33,0.03]],[[203.43,0.06],[203.46,0.06],[203.49,0.06],[203.5,4.13196306],[203.52,10.2008203]]]
["bitfinex","SOLUSD",1756598710561,[[203.41,0.68],[203.4,13.59559401],[203.39,14.780145],[203.36,4.91738472],[203.35,0.03]],[[203.43,0.06],[203.46,0.06],[203.49,0.06],[203.52,10.2008203]]]
["bitfinex","SOLUSD",1756598710562,[[203.41,0.68],[203.4,13.59559401],[203.39,14.780145],[203.36,4.91738472],[203.35,0.03]],[[203.43,0.06],[203.46,0.06],[203.49,0.06],[203.52,4.65826924],[203.53,4.19196306]]]
["bitfinex","SOLUSD",1756598710876,[[203.42,18.51153147],[203.41,0.68],[203.4,13.59559401],[203.39,12.29135456],[203.36,1e-08]],[[203.46,0.06],[203.49,0.06],[203.52,15.94],[203.53,0.06],[203.54,4.80196306]]]
["bitfinex","SOLUSD",1756598711078,[[203.44,13.59559401],[203.43,0.68],[203.42,20.48212047],[203.39,12.29135456],[203.36,1e-08]],[[203.46,0.06],[203.49,26.06],[203.52,20.85352325],[203.53,0.06],[203.54,4.80196306]]]
["bitfinex","SOLUSD",1756598711268,[[203.44,13.59559401],[203.43,0.68],[203.42,6.88652646],[203.39,12.29135456],[203.36,1e-08]],[[203.46,0.06],[203.49,26.06],[203.52,20.85352325],[203.53,0.06],[203.54,4.13196306]]]
["bitfinex","SOLUSD",1756598711473,[[203.45,14.27559401],[203.42,4.91593746],[203.39,12.29135456],[203.36,1e-08],[203.2,60.09577794]],[[203.46,0.06],[203.49,26.06],[203.51,0.73],[203.52,20.85352325],[203.53,0.06]]]
["bitfinex","SOLUSD",1756598711657,[[203.45,14.27559401],[203.42,4.91593746],[203.39,12.29135456],[203.37,38.7],[203.36,1e-08]],[[203.46,0.06],[203.49,0.06],[203.51,0.73],[203.52,20.85352325],[203.53,0.06]]]
["bitfinex","SOLUSD",1756598712254,[[203.45,14.27559401],[203.42,4.91593746],[203.41,13.595594],[203.39,12.29135456],[203.37,38.7]],[[203.46,0.06],[203.49,26.06],[203.51,0.73],[203.52,20.85352325],[203.53,0.06]]]
["bitfinex","SOLUSD",1756598712466,[[203.45,0.68],[203.41,13.595594],[203.37,38.7],[203.36,12.2934691],[203.18,14.79]],[[203.46,0.06],[203.49,30.97434344],[203.51,0.73],[203.52,15.94],[203.53,12.34322261]]]
["bitfinex","SOLUSD",1756598712671,[[203.45,0.68],[203.38,13.59559401],[203.37,38.7],[203.36,12.2934691],[203.18,14.79]],[[203.46,0.06],[203.49,30.97434344],[203.51,0.73],[203.52,15.94],[203.53,12.34322261]]]
["bitfinex","SOLUSD",1756598712980,[[203.45,0.68],[203.41,13.59559401],[203.4,14.780145],[203.37,38.7],[203.36,12.2934691]],[[203.46,0.06],[203.49,30.97434344],[203.51,0.73],[203.52,15.94],[203.53,12.34322261]]]
["bitfinex","SOLUSD",1756598713178,[[203.41,14.27559401],[203.36,1e-08],[203.35,38.71],[203.33,0.03],[203.32,12.29534662]],[[203.46,0.73],[203.47,26.0],[203.49,4.97434344],[203.5,12.28515112],[203.51,0.06]]]
["bitfinex","SOLUSD",1756598713384,[[203.37,14.780145],[203.36,1e-08],[203.35,0.03],[203.33,0.03],[203.32,12.29534662]],[[203.45,0.67],[203.46,0.06],[203.47,26.0],[203.49,17.25995944],[203.5,4.13196306]]]
["bitfinex","SOLUSD",1756598713586,[[203.37,14.780145],[203.36,0.68000001],[203.35,13.62559401],[203.33,0.03],[203.29,12.29761231]],[[203.44,0.67],[203.46,0.06],[203.47,64.7],[203.48,4.13196306],[203.49,37.25995944]]]
["bitfinex","SOLUSD",1756598713791,[[203.37,14.780145],[203.36,0.68000001],[203.35,13.62559401],[203.33,0.03],[203.29,12.29761231]],[[203.46,0.06],[203.47,64.7],[203.48,4.13196306],[203.49,37.25995944]]]
["bitfinex","SOLUSD",1756598713792,[[203.37,13.59559401],[203.36,0.68000001],[203.35,0.03],[203.33,0.03],[203.29,46.35761231]],[[203.43,0.67],[203.46,0.06],[203.47,64.7],[203.48,4.13196306],[203.49,37.25995944]]]
["bitfinex","SOLUSD",1756598714094,[[203.37,13.59559401],[203.36,0.68000001],[203.35,0.03],[203.33,0.03],[203.32,14.780145]],[[203.43,0.67],[203.46,4.19196306],[203.47,64.7],[203.49,42.8025105],[203.5,14.780145]]]
["bitfinex","SOLUSD",1756598714269,[[203.37,13.59559401],[203.36,0.68000001],[203.35,0.03],[203.33,0.03],[203.32,19.69846391]],[[203.43,0.67],[203.46,4.19196306],[203.47,64.7],[203.49,42.8025105],[203.5,14.780145]]]
["bitfinex","SOLUSD",1756598714864,[[203.37,13.59559401],[203.36,0.68000001],[203.35,0.03],[203.33,0.03],[203.32,19.69846391]],[[203.4,26.0],[203.42,4.91593746],[203.43,0.67],[203.44,12.28872019],[203.46,4.19196306]]]
["bitfinex","SOLUSD",1756598715064,[[203.37,0.68],[203.36,1e-08],[203.35,0.03],[203.33,13.62559401],[203.32,14.780145]],[[203.4,26.0],[203.42,4.91593746],[203.43,0.67],[203.44,12.28872019],[203.46,4.19196306]]]
["bitfinex","SOLUSD",1756598715293,[[203.37,0.68],[203.36,1e-08],[203.35,0.03],[203.33,13.62559401],[203.28,38.7]],[[203.4,26.0],[203.42,4.91593746],[203.43,0.67],[203.44,12.28872019],[203.45,4.13196306]]]
["bitfinex","SOLUSD",1756598715597,[[203.37,0.68],[203.36,1e-08],[203.35,0.03],[203.33,13.62559401],[203.3,1.971657]],[[203.4,26.0],[203.42,43.61593746],[203.43,0.67],[203.44,12.28872019],[203.45,4.13196306]]]
["bitfinex","SOLUSD",1756598715782,[[203.39,13.59559401],[203.38,0.68],[203.36,1e-08],[203.35,0.03],[203.33,0.03]],[[203.46,30.19196306],[203.47,2.641658],[203.48,12.28675584],[203.49,5.60255106],[203.51,20.06]]]
["bitfinex","SOLUSD",1756598716088,[[203.4,0.68],[203.39,13.59559401],[203.37,1.971074],[203.36,1e-08],[203.35,0.03]],[[203.45,26.0],[203.46,0.06],[203.47,0.67],[203.48,51.06675584],[203.49,0.06]]]
["bitfinex","SOLUSD",1756598716393,[[203.38,0.68],[203.36,13.59559402],[203.35,4.94761353],[203.32,12.29536398],[203.15,24.641789]],[[203.44,0.67],[203.45,30.91521486],[203.46,0.06],[203.48,55.1987189],[203.49,0.06]]]
["bitfinex","SOLUSD",1756598716590,[[203.39,0.68],[203.36,18.51291433],[203.35,13.625594],[203.32,12.29536398],[203.15,24.641789]],[[203.44,26.0],[203.45,30.91521486],[203.46,0.06],[203.47,0.67],[203.48,55.1987189]]]
["bitfinex","SOLUSD",1756598716788,[[203.4,0.68],[203.36,18.51291433],[203.35,13.625594],[203.32,12.29536398],[203.15,24.641789]],[[203.44,26.0],[203.45,4.91521486],[203.46,0.06],[203.47,0.67],[203.48,55.1987189]]]
["bitfinex","SOLUSD",1756598717900,[[203.42,13.59559401],[203.41,0.68],[203.37,4.91704927],[203.36,13.59559402],[203.35,13.625594]],[[203.46,0.06],[203.49,4.19196306],[203.5,0.67],[203.51,0.06],[203.52,17.82686929]]]
["bitfinex","SOLUSD",1756598718072,[[203.42,13.59559401],[203.41,0.68],[203.37,4.91704927],[203.36,1e-08],[203.35,0.03]],[[203.46,0.06],[203.49,4.19196306],[203.5,0.67],[203.51,0.06],[203.52,17.82686929]]]
["bitfinex","SOLUSD",1756598718073,[[203.42,13.59559401],[203.41,0.68],[203.37,4.91704927],[203.36,1e-08],[203.35,0.03]],[[203.46,0.06],[203.49,4.97426138],[203.5,38.78],[203.51,0.06],[203.52,17.08628129]]]
["bitfinex","SOLUSD",1756598718277,[[203.43,0.68],[203.37,4.91704927],[203.36,1e-08],[203.35,0.03]],[[203.46,0.06],[203.49,4.97426138],[203.5,38.78],[203.51,0.06],[203.52,17.08628129]]]
["bitfinex","SOLUSD",1756598718278,[[203.43,0.68],[203.39,13.59559401],[203.38,14.781602],[203.37,4.91704927],[203.36,1e-08]],[[203.46,26.06],[203.49,4.97426138],[203.5,38.78],[203.51,0.06],[203.52,17.08628129]]]
["bitfinex","SOLUSD",1756598718673,[[203.44,0.68],[203.39,13.59559401],[203.38,14.781602],[203.37,4.91704927],[203.36,1e-08]],[[203.46,26.06],[203.49,4.97426138],[203.5,38.78],[203.51,0.06],[203.52,17.08628129]]]
["bitfinex","SOLUSD",1756598718878,[[203.45,0.68],[203.39,13.59559401],[203.38,14.781602],[203.37,17.20991449],[203.36,1e-08]],[[203.46,0.06],[203.49,4.97426138],[203.5,38.78],[203.51,0.06],[203.52,17.08628129]]]
["bitfinex","SOLUSD",1756598719194,[[203.45,14.27559401],[203.37,55.98991449],[203.36,1e-08],[203.31,20.03],[203.3,24.59398535]],[[203.46,0.06],[203.49,0.06],[203.51,4.97388995],[203.53,38.84],[203.54,0.67]]]
["bitfinex","SOLUSD",1756598719371,[[203.45,14.27559401],[203.37,55.98991449],[203.36,1e-08],[203.35,24.61798541],[203.31,20.03]],[[203.46,0.06],[203.49,0.06],[203.51,4.97388995],[203.53,38.84],[203.54,0.67]]]
["bitfinex","SOLUSD",1756598719577,[[203.45,14.27559401],[203.37,55.98991449],[203.36,1e-08],[203.35,24.61798541],[203.31,20.03]],[[203.46,0.06],[203.48,26.0],[203.49,0.06],[203.51,4.97388995],[203.53,38.84]]]
["bitfinex","SOLUSD",1756598719979,[[203.45,14.27559401],[203.44,4.91527435],[203.41,14.779418],[203.39,12.29115457],[203.37,38.78]],[[203.46,0.06],[203.48,26.0],[203.49,0.06],[203.51,4.97388995],[203.53,38.84]]]
["bitfinex","SOLUSD",1756598720782,[[203.45,14.27559401],[203.44,4.91527435],[203.43,0.03],[203.41,14.779418],[203.39,12.29115457]],[[203.46,0.06],[203.48,26.0],[203.49,0.06],[203.51,4.97388995],[203.53,38.84]]]
["bitfinex","SOLUSD",1756598721097,[[203.45,14.27559401],[203.44,4.91527435],[203.43,0.03],[203.41,14.779418],[203.4,0.03]],[[203.46,0.06],[203.49,0.06],[203.5,26.0],[203.51,0.06],[203.52,4.91355507]]]
["bitfinex","SOLUSD",1756598721509,[[203.45,19.19080659],[203.43,0.03],[203.41,14.779418],[203.4,0.03],[203.26,80.5]],[[203.46,0.06],[203.49,0.06],[203.5,26.0],[203.51,0.06],[203.53,0.06]]]
["bitfinex","SOLUSD",1756598721684,[[203.45,19.19080659],[203.43,0.03],[203.4,0.03],[203.33,20.03],[203.31,0.03]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.56,12.34175774]]]
["bitfinex","SOLUSD",1756598721997,[[203.45,19.19080659],[203.44,14.275594],[203.43,0.03],[203.4,0.03],[203.33,20.03]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.56,51.12175774]]]
["bitfinex","SOLUSD",1756598722496,[[203.45,19.19080659],[203.44,14.275594],[203.43,0.03],[203.4,0.03],[203.33,20.03]],[[203.46,0.06],[203.49,0.06],[203.5,26.0],[203.51,0.06],[203.53,4.97331714]]]
["bitfinex","SOLUSD",1756598723295,[[203.45,19.19080659],[203.43,0.03],[203.4,0.03],[203.33,20.03],[203.21,131.6]],[[203.46,0.06],[203.49,0.06],[203.5,26.0],[203.51,0.06],[203.53,4.97331714]]]
["bitfinex","SOLUSD",1756598723709,[[203.45,19.19080659],[203.43,0.03],[203.41,14.777233],[203.4,0.03],[203.33,20.03]],[[203.46,0.06],[203.49,0.06],[203.5,26.0],[203.51,0.06],[203.53,4.97331714]]]
["bitfinex","SOLUSD",1756598726592,[[203.45,19.19080659],[203.43,0.03],[203.41,14.777233],[203.4,0.03],[203.33,20.03]],[[203.46,0.06],[203.49,0.06],[203.5,26.0],[203.51,0.06],[203.53,5.64331714]]]
["bitfinex","SOLUSD",1756598727113,[[203.45,19.19080659],[203.43,0.03],[203.4,0.03],[203.33,20.03],[203.15,13.78109586]],[[203.46,0.06],[203.49,0.06],[203.5,26.0],[203.51,0.06],[203.53,5.64331714]]]
["bitfinex","SOLUSD",1756598727309,[[203.45,19.19080659],[203.43,0.03],[203.42,14.777233],[203.4,0.03],[203.33,20.03]],[[203.46,0.06],[203.49,0.06],[203.5,26.0],[203.51,0.06],[203.53,5.64331714]]]
["bitfinex","SOLUSD",1756598728015,[[203.45,19.19080659],[203.43,0.03],[203.42,14.777233],[203.4,0.03],[203.37,64.78]],[[203.46,0.06],[203.49,0.06],[203.5,26.0],[203.51,0.06],[203.53,5.64331714]]]
["bitfinex","SOLUSD",1756598728589,[[203.45,19.19080659],[203.43,0.03],[203.42,14.777233],[203.4,0.03],[203.37,64.78]],[[203.46,0.06],[203.49,0.06],[203.5,26.0],[203.51,0.06],[203.53,4.97331714]]]
["bitfinex","SOLUSD",1756598728788,[[203.45,19.19080659],[203.43,0.03],[203.42,14.777233],[203.4,0.03],[203.37,64.78]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.52,0.67],[203.53,4.97331714]]]
["bitfinex","SOLUSD",1756598729106,[[203.45,19.19080659],[203.43,0.03],[203.41,12.28992908],[203.4,0.03],[203.37,64.78]],[[203.46,0.06],[203.49,0.06],[203.5,26.0],[203.51,0.06],[203.53,0.06]]]
["bitfinex","SOLUSD",1756598729497,[[203.45,19.19080659],[203.44,1.9702],[203.43,0.03],[203.41,12.28992908],[203.4,0.03]],[[203.46,0.06],[203.49,0.06],[203.5,26.0],[203.51,0.06],[203.53,0.06]]]
["bitfinex","SOLUSD",1756598729799,[[203.45,19.19080659],[203.44,40.6702],[203.43,0.03],[203.41,12.28992908],[203.4,0.03]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.71,24.09166148]]]
["bitfinex","SOLUSD",1756598730002,[[203.45,19.19080659],[203.44,40.6702],[203.43,0.03],[203.41,38.28992908],[203.4,24.61184412]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.06]]]
["bitfinex","SOLUSD",1756598730003,[[203.45,19.19080659],[203.44,40.6702],[203.43,0.03],[203.41,38.28992908],[203.4,24.61184412]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.56,5.64256962]]]
["bitfinex","SOLUSD",1756598730209,[[203.45,19.19080659],[203.44,38.7],[203.43,0.03],[203.41,38.28992908],[203.4,24.61184412]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,26.06],[203.56,5.64256962]]]
["bitfinex","SOLUSD",1756598730520,[[203.45,16.24569801],[203.43,0.03],[203.42,38.68],[203.4,0.03],[203.38,38.32213697]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,26.06],[203.56,5.64256962]]]
["bitfinex","SOLUSD",1756598730521,[[203.45,16.24569801],[203.43,0.03],[203.42,38.68],[203.4,0.03],[203.38,38.32213697]],[[203.46,0.06],[203.49,0.06],[203.5,0.67],[203.51,0.06],[203.53,26.06]]]
["bitfinex","SOLUSD",1756598730719,[[203.45,14.27559401],[203.43,0.03],[203.42,38.68],[203.4,0.03],[203.38,38.32213697]],[[203.46,0.06],[203.49,0.06],[203.5,0.67],[203.51,0.06],[203.53,26.06]]]
["bitfinex","SOLUSD",1756598730901,[[203.45,19.19080659],[203.43,0.03],[203.42,40.650394],[203.41,12.29044594],[203.4,0.03]],[[203.46,0.06],[203.49,0.06],[203.5,0.67],[203.51,0.06],[203.53,0.06]]]
["bitfinex","SOLUSD",1756598731108,[[203.45,19.19080659],[203.43,0.03],[203.42,40.650394],[203.41,12.29044594],[203.4,0.03]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.52,0.67],[203.53,0.06]]]
["bitfinex","SOLUSD",1756598731610,[[203.45,19.19080659],[203.43,0.03],[203.42,38.68],[203.41,38.29044594],[203.4,24.61181475]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.55,0.66]]]
["bitfinex","SOLUSD",1756598731911,[[203.45,21.16071659],[203.43,0.03],[203.42,38.68],[203.41,38.29044594],[203.4,24.61181475]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.06]]]
["bitfinex","SOLUSD",1756598731912,[[203.45,21.16071659],[203.43,0.03],[203.42,38.68],[203.41,38.29044594],[203.4,24.61181475]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.57,5.57234686]]]
["bitfinex","SOLUSD",1756598732114,[[203.45,21.16071659],[203.43,0.03],[203.42,38.68],[203.41,38.29044594],[203.4,24.61181475]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.57,0.66]]]
["bitfinex","SOLUSD",1756598732295,[[203.45,21.16071659],[203.43,0.03],[203.42,38.68],[203.41,38.29044594],[203.4,44.61181475]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.57,0.66]]]
["bitfinex","SOLUSD",1756598732494,[[203.45,19.19080659],[203.43,0.03],[203.41,38.29044594],[203.4,0.03],[203.36,20.00000001]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.72],[203.63,48.68646267]]]
["bitfinex","SOLUSD",1756598732698,[[203.45,19.19080659],[203.44,38.7],[203.43,0.03],[203.41,38.29044594],[203.4,0.03]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.72],[203.62,39.59196306]]]
["bitfinex","SOLUSD",1756598732900,[[203.45,19.19080659],[203.44,40.670104],[203.43,0.03],[203.41,38.29044594],[203.4,0.03]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.72],[203.62,39.59196306]]]
["bitfinex","SOLUSD",1756598733397,[[203.45,19.19080659],[203.44,40.670104],[203.43,0.03],[203.41,38.29044594],[203.4,0.03]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.72],[203.59,12.28003563]]]
["bitfinex","SOLUSD",1756598733711,[[203.45,19.19080659],[203.44,40.670104],[203.43,0.03],[203.41,38.29044594],[203.4,0.03]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.72],[203.55,4.91301445]]]
["bitfinex","SOLUSD",1756598734017,[[203.45,19.19080659],[203.44,1.970104],[203.43,0.03],[203.41,38.29044594],[203.4,0.03]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.72],[203.54,30.91309496]]]
["bitfinex","SOLUSD",1756598734312,[[203.45,57.91080659],[203.44,1.970104],[203.43,0.03],[203.41,38.29044594],[203.4,0.03]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.72],[203.54,26.0]]]
["bitfinex","SOLUSD",1756598734511,[[203.45,57.91080659],[203.43,0.03],[203.41,38.29044594],[203.4,24.61197628],[203.31,80.33]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.72],[203.54,26.0]]]
["bitfinex","SOLUSD",1756598734884,[[203.45,59.88081359],[203.43,0.03],[203.41,38.29044594],[203.4,24.61197628],[203.31,80.33]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.72],[203.54,26.0]]]
["bitfinex","SOLUSD",1756598735090,[[203.45,57.91080659],[203.43,0.03],[203.41,38.29044594],[203.4,24.61197628],[203.31,80.33]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.72],[203.54,26.0]]]
["bitfinex","SOLUSD",1756598735305,[[203.45,59.88081359],[203.43,0.03],[203.41,38.29044594],[203.4,24.61197628],[203.31,80.33]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.72],[203.54,26.0]]]
["bitfinex","SOLUSD",1756598736093,[[203.45,59.88081359],[203.43,0.03],[203.41,38.29044594],[203.4,24.61197628],[203.38,20.03]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.54,26.0]]]
["bitfinex","SOLUSD",1756598736413,[[203.45,59.88081359],[203.43,0.03],[203.41,38.29044594],[203.4,24.61197628],[203.38,20.03]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.57,0.66]]]
["bitfinex","SOLUSD",1756598736609,[[203.45,59.88081359],[203.43,0.03],[203.41,38.29044594],[203.4,24.61197628],[203.38,20.03]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.56,0.72]]]
["bitfinex","SOLUSD",1756598737417,[[203.45,59.86081359],[203.43,0.03],[203.41,38.29044594],[203.4,24.61197628],[203.38,20.03]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.72],[203.56,4.97261122]]]
["bitfinex","SOLUSD",1756598737613,[[203.45,59.86081359],[203.43,0.03],[203.41,38.29044594],[203.4,24.61197628],[203.38,20.03]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.55,0.66]]]
["bitfinex","SOLUSD",1756598737799,[[203.45,59.86081359],[203.43,0.03],[203.41,38.29044594],[203.4,44.61197628],[203.38,0.03]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.55,0.66]]]
["bitfinex","SOLUSD",1756598738106,[[203.45,59.86081359],[203.44,26.0],[203.43,0.03],[203.41,38.29044594],[203.4,44.61197628]],[[203.46,1e-08],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.57,0.66]]]
["bitfinex","SOLUSD",1756598738308,[[203.45,59.86081359],[203.44,26.0],[203.43,0.03],[203.41,12.29044594],[203.4,44.61197628]],[[203.46,1e-08],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.57,0.66]]]
["bitfinex","SOLUSD",1756598738918,[[203.45,21.16081359],[203.44,26.0],[203.43,0.03],[203.41,12.29044594],[203.4,44.61197628]],[[203.46,1e-08],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.61,4.09044959]]]
["bitfinex","SOLUSD",1756598739098,[[203.45,21.16081359],[203.44,26.0],[203.43,0.03],[203.41,12.29044594],[203.4,44.61197628]],[[203.46,1e-08],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.57,4.91239487]]]
["bitfinex","SOLUSD",1756598739292,[[203.45,21.16081359],[203.44,26.0],[203.43,0.03],[203.41,12.29044594],[203.4,24.61197628]],[[203.46,1e-08],[203.49,0.06],[203.51,0.06],[203.53,0.72],[203.57,4.91239487]]]
["bitfinex","SOLUSD",1756598739496,[[203.45,59.84081359],[203.44,26.0],[203.43,0.03],[203.41,12.29044594],[203.4,44.61197628]],[[203.46,1e-08],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.55,0.66]]]
["bitfinex","SOLUSD",1756598739799,[[203.45,59.84081359],[203.44,26.0],[203.43,0.03],[203.41,12.29044594],[203.4,44.61197628]],[[203.46,1e-08],[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.57,0.66]]]
["bitfinex","SOLUSD",1756598740208,[[203.46,13.59559401],[203.45,72.12884504],[203.44,26.0],[203.43,0.03],[203.4,44.61197628]],[[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.57,0.66],[203.61,5.01139779]]]
["bitfinex","SOLUSD",1756598740504,[[203.46,14.26559401],[203.45,57.85325103],[203.44,26.0],[203.43,0.03],[203.42,20.0]],[[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.57,0.66],[203.61,5.01139779]]]
["bitfinex","SOLUSD",1756598740708,[[203.48,13.59559401],[203.47,0.67],[203.46,13.59559401],[203.45,57.85325103],[203.44,26.0]],[[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.57,0.66],[203.61,5.01139779]]]
["bitfinex","SOLUSD",1756598740912,[[203.48,52.31559401],[203.47,0.67],[203.45,19.17325103],[203.44,26.0],[203.07,116.39729035]],[[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.57,0.66],[203.61,5.01139779]]]
["bitfinex","SOLUSD",1756598741212,[[203.48,52.98559401],[203.45,17.20324403],[203.44,26.0],[203.24,24.9073962],[203.15,19.2815342]],[[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.57,0.66],[203.61,5.01139779]]]
["bitfinex","SOLUSD",1756598741397,[[203.48,54.95511501],[203.45,17.20324403],[203.44,26.0],[203.25,24.9321583],[203.15,19.2815342]],[[203.49,0.06],[203.51,0.06],[203.53,0.06],[203.57,0.66],[203.61,5.01139779]]]
["bitfinex","SOLUSD",1756598742328,[[203.5,26.0],[203.48,59.86960292],[203.47,26.0],[203.45,36.86378424],[203.44,46.0]],[[203.51,1e-08],[203.53,0.06],[203.59,0.66],[203.61,0.1],[203.65,4.91040386]]]
["bitfinex","SOLUSD",1756598742503,[[203.5,39.59559401],[203.49,0.67],[203.48,45.60400891],[203.46,20.0],[203.45,36.86378424]],[[203.51,1e-08],[203.53,0.06],[203.61,0.76],[203.65,4.91040386],[203.7,12.27306703]]]
["bitfinex","SOLUSD",1756598742694,[[203.5,40.26559401],[203.48,4.91448791],[203.46,20.0],[203.45,36.86378424],[203.3,24.83618088]],[[203.51,1e-08],[203.53,0.06],[203.6,0.66],[203.61,0.1],[203.64,4.91068154]]]
["bitfinex","SOLUSD",1756598742895,[[203.5,80.95472801],[203.48,4.91448791],[203.46,20.0],[203.45,36.86378424],[203.3,24.83618088]],[[203.51,1e-08],[203.53,0.06],[203.6,0.66],[203.61,0.1],[203.64,4.91068154]]]
["bitfinex","SOLUSD",1756598743292,[[203.5,80.95472801],[203.48,4.91448791],[203.46,20.0],[203.45,36.86378424],[203.42,14.79]],[[203.51,1e-08],[203.53,0.06],[203.6,0.66],[203.61,0.1],[203.64,4.91068154]]]
["bitfinex","SOLUSD",1756598743916,[[203.51,13.59559401],[203.5,72.27313891],[203.49,12.28527754],[203.46,20.0],[203.45,24.57575279]],[[203.53,1e-08],[203.6,0.66],[203.61,0.1],[203.65,4.91039764],[203.73,24.54283708]]]
["bitfinex","SOLUSD",1756598744215,[[203.51,14.26559401],[203.5,71.60313891],[203.49,12.28527754],[203.46,20.0],[203.45,24.57575279]],[[203.53,1e-08],[203.6,0.66],[203.61,0.1],[203.65,4.91039764],[203.7,12.37306703]]]
["bitfinex","SOLUSD",1756598744539,[[203.52,13.59559401],[203.5,32.88313891],[203.49,12.95527754],[203.45,24.57575279],[203.44,20.0]],[[203.53,1e-08],[203.56,0.72],[203.61,5.01139521],[203.64,26.0],[203.67,12.27504083]]]
["bitfinex","SOLUSD",1756598744712,[[203.52,52.29559401],[203.5,6.88313891],[203.49,0.67],[203.46,38.28733515],[203.42,20.0]],[[203.53,1e-08],[203.55,0.66],[203.56,0.06],[203.61,0.1],[203.64,26.0]]]
["bitfinex","SOLUSD",1756598744913,[[203.52,52.29559401],[203.5,6.88313891],[203.49,0.67],[203.48,12.28579097],[203.46,26.0]],[[203.53,1e-08],[203.55,0.66],[203.56,0.06],[203.61,5.01138197],[203.64,26.0]]]
["bitfinex","SOLUSD",1756598745099,[[203.52,52.29559401],[203.5,6.88313891],[203.49,0.67],[203.48,12.28579097],[203.46,26.0]],[[203.53,1e-08],[203.55,0.66],[203.56,0.06],[203.61,5.01138197]]]
["bitfinex","SOLUSD",1756598745100,[[203.52,52.29559401],[203.5,6.88313891],[203.49,0.67],[203.48,12.28579097],[203.46,26.0]],[[203.53,1e-08],[203.55,0.66],[203.56,0.06],[203.6,30.91164398],[203.61,0.1]]]
["bitfinex","SOLUSD",1756598745910,[[203.52,57.20911602],[203.48,12.28579097],[203.46,26.0],[203.45,24.57548864]],[[203.53,1e-08],[203.56,0.06],[203.6,30.91164398],[203.61,0.1]]]
["bitfinex","SOLUSD",1756598745911,[[203.52,57.20911602],[203.48,12.28579097],[203.46,26.0],[203.45,24.57548864],[203.2,13.78109586]],[[203.53,1e-08],[203.56,0.06],[203.6,26.0],[203.61,0.1],[203.68,16.30947019]]]
["bitfinex","SOLUSD",1756598746101,[[203.52,57.87911602],[203.5,1.969521],[203.48,12.28579097],[203.46,26.0],[203.45,24.57548864]],[[203.53,1e-08],[203.56,0.06],[203.58,0.72],[203.6,26.0],[203.61,0.1]]]
["bitfinex","SOLUSD",1756598747997,[[203.52,57.87911602],[203.48,12.28579097],[203.46,26.0],[203.45,24.57548864]],[[203.53,1e-08],[203.56,0.06],[203.58,0.72],[203.6,26.0],[203.61,0.1]]]
["bitfinex","SOLUSD",1756598747998,[[203.52,57.87911602],[203.48,12.28579097],[203.46,26.0],[203.45,24.57548864],[203.4,104.91197628]],[[203.53,1e-08],[203.56,0.06],[203.58,0.72],[203.6,26.0],[203.61,0.1]]]
["bitfinex","SOLUSD",1756598748216,[[203.52,59.84834602],[203.48,12.28579097],[203.46,26.0],[203.45,24.57548864],[203.4,104.91197628]],[[203.53,1e-08],[203.56,0.06],[203.58,0.72],[203.6,26.0],[203.61,0.1]]]
["bitfinex","SOLUSD",1756598749323,[[203.52,59.17834602],[203.49,0.67],[203.48,12.28579097],[203.46,26.0],[203.45,24.57548864]],[[203.53,1e-08],[203.56,0.72],[203.58,0.06],[203.6,26.0],[203.61,5.01158146]]]
["bitfinex","SOLUSD",1756598749534,[[203.52,57.20911602],[203.48,12.28579097],[203.46,26.0],[203.45,24.57548864],[203.22,0.2]],[[203.53,1e-08],[203.56,0.06],[203.58,0.06],[203.6,26.0],[203.61,0.1]]]
["bitfinex","SOLUSD",1756598749730,[[203.52,57.87911602],[203.48,12.28579097],[203.46,26.0],[203.45,24.57548864],[203.22,13.95109586]],[[203.53,1e-08],[203.56,0.06],[203.58,0.06],[203.59,0.66],[203.6,26.0]]]
["bitfinex","SOLUSD",1756598750024,[[203.52,57.87911602],[203.48,12.28579097],[203.46,26.0],[203.45,24.57548864],[203.33,24.92379069]],[[203.53,1e-08],[203.56,0.06],[203.58,0.06],[203.59,0.66],[203.6,26.0]]]
["bitfinex","SOLUSD",1756598750318,[[203.52,57.87911602],[203.51,1.969425],[203.49,26.0],[203.48,12.28579097],[203.47,20.0]],[[203.53,1e-08],[203.56,0.06],[203.58,0.06],[203.62,0.66],[203.66,4.91017938]]]
["bitfinex","SOLUSD",1756598750521,[[203.52,57.87911602],[203.51,1.969425],[203.49,26.0],[203.48,12.28579097],[203.47,20.0]],[[203.53,1e-08],[203.56,0.06],[203.58,0.06],[203.62,0.66],[203.67,4.90991719]]]
["bitfinex","SOLUSD",1756598750722,[[203.52,57.87911602],[203.51,1.969425],[203.49,26.0],[203.48,12.28579097],[203.47,20.0]],[[203.53,1e-08],[203.56,0.06],[203.58,0.06],[203.71,3.88589586],[203.73,20.0]]]
["bitfinex","SOLUSD",1756598750929,[[203.52,57.87911602],[203.51,1.969425],[203.49,26.0],[203.48,12.28579097],[203.47,20.0]],[[203.53,1e-08],[203.56,0.06],[203.58,0.06],[203.6,0.66],[203.71,3.88589586]]]
["bitfinex","SOLUSD",1756598752118,[[203.52,57.89911602],[203.51,1.969425],[203.48,12.28579097],[203.47,20.0],[203.37,24.8189209]],[[203.53,1e-08],[203.56,0.06],[203.58,0.06],[203.6,0.66],[203.67,4.90990461]]]
["bitfinex","SOLUSD",1756598752318,[[203.52,57.89911602],[203.51,1.969425],[203.37,24.8189209]],[[203.53,1e-08],[203.56,0.06],[203.58,0.06],[203.6,0.66],[203.67,4.90990461]]]
["bitfinex","SOLUSD",1756598752319,[[203.56,39.59559401],[203.53,20.0],[203.52,105.72254716],[203.51,1.969425],[203.46,14.79]],[[203.67,0.66],[203.7,0.1],[203.74,4.90822286],[203.77,3.98217517],[203.81,40.24212981]]]
["bitfinex","SOLUSD",1756598752629,[[203.58,13.59559401],[203.57,38.76],[203.56,26.0],[203.53,20.67],[203.52,66.33254716]],[[203.67,0.66],[203.7,26.1],[203.73,4.90858406],[203.77,3.98217517],[203.81,36.11016675]]]
["bitfinex","SOLUSD",1756598752799,[[203.6,13.59559401],[203.59,38.76],[203.58,26.0],[203.57,0.67],[203.55,20.0]],[[203.61,1e-08],[203.69,0.66],[203.7,0.1],[203.74,4.90821911],[203.77,3.98217517]]]
["bitfinex","SOLUSD",1756598753004,[[203.6,13.59559401],[203.59,39.43],[203.58,26.0],[203.57,1.968262],[203.55,20.0]],[[203.61,1e-08],[203.68,0.66],[203.7,0.1],[203.73,4.90847024],[203.77,3.98217517]]]
["bitfinex","SOLUSD",1756598753310,[[203.6,53.04559401],[203.58,26.0],[203.55,20.0],[203.51,14.79],[203.39,191.20791823]],[[203.61,1e-08],[203.68,0.66],[203.7,26.1],[203.73,4.90847024],[203.77,3.98217517]]]
["bitfinex","SOLUSD",1756598753503,[[203.6,55.01385601],[203.58,26.0],[203.55,20.0],[203.51,14.79],[203.39,191.20791823]],[[203.61,1e-08],[203.68,0.66],[203.7,26.1],[203.73,4.90847024],[203.86,20.30451406]]]
["bitfinex","SOLUSD",1756598753726,[[203.6,55.01385601],[203.58,26.0],[203.55,20.0],[203.51,14.79],[203.45,107.42688704]],[[203.61,1e-08],[203.7,0.76],[203.79,3.85222201],[203.85,20.0],[203.86,20.30451406]]]
["bitfinex","SOLUSD",1756598753911,[[203.6,55.01385601],[203.58,26.0],[203.57,20.0],[203.51,14.79],[203.45,107.42688704]],[[203.61,1e-08],[203.7,0.1],[203.79,3.85222201],[203.83,44.53101186],[203.84,39.55196306]]]
["bitfinex","SOLUSD",1756598754110,[[203.6,59.92544736],[203.58,26.0],[203.57,32.28046299],[203.52,49.13522012],[203.51,14.79]],[[203.61,1e-08],[203.7,0.1],[203.74,4.90842392],[203.75,26.0],[203.79,3.85222201]]]
["bitfinex","SOLUSD",1756598754314,[[203.6,59.92544736],[203.58,26.0],[203.57,32.28046299],[203.52,49.13522012],[203.51,14.79]],[[203.61,1e-08],[203.68,0.66],[203.7,0.1],[203.74,4.90842392],[203.75,26.0]]]
["bitfinex","SOLUSD",1756598754717,[[203.6,59.92544736],[203.58,26.0],[203.57,32.28046299],[203.52,49.13522012],[203.51,14.79]],[[203.61,1e-08],[203.68,0.66],[203.7,0.1],[203.73,4.90846648],[203.75,26.0]]]
["bitfinex","SOLUSD",1756598755430,[[203.6,59.90544736],[203.58,26.0],[203.57,32.28046299],[203.52,49.13522012],[203.51,14.79]],[[203.61,1e-08],[203.68,0.66],[203.7,0.1],[203.73,4.90846648],[203.75,26.0]]]
["bitfinex","SOLUSD",1756598755605,[[203.6,21.14544736],[203.58,26.0],[203.57,12.28046299],[203.55,20.0],[203.52,49.13522012]],[[203.61,1e-08],[203.66,0.66],[203.7,0.1],[203.72,4.90875937],[203.75,26.0]]]
["bitfinex","SOLUSD",1756598755801,[[203.6,59.88544736],[203.58,26.0],[203.57,32.28046299],[203.52,49.13522012],[203.4,156.58822352]],[[203.61,1e-08],[203.66,0.66],[203.7,0.1],[203.72,4.90875937],[203.75,26.0]]]
["bitfinex","SOLUSD",1756598756007,[[203.6,59.88544736],[203.58,26.0],[203.57,32.28046299],[203.52,49.16522012],[203.4,156.58822352]],[[203.61,1e-08],[203.66,0.66],[203.7,0.1],[203.73,4.90847308],[203.75,26.0]]]
["bitfinex","SOLUSD",1756598756208,[[203.6,59.88544736],[203.58,26.0],[203.57,32.28046299],[203.52,49.16522012],[203.4,156.58822352]],[[203.61,1e-08],[203.66,0.66],[203.7,0.1],[203.75,26.0],[203.87,14.79]]]
["bitfinex","SOLUSD",1756598756407,[[203.6,21.14544736],[203.58,26.0],[203.57,32.28046299],[203.52,49.16522012],[203.4,131.63]],[[203.61,1e-08],[203.66,0.66],[203.7,0.1],[203.75,26.0],[203.87,14.79]]]
["bitfinex","SOLUSD",1756598756635,[[203.6,21.14544736],[203.58,26.0],[203.57,32.28046299],[203.52,49.16522012],[203.49,0.03]],[[203.61,1e-08],[203.66,0.66],[203.7,0.1],[203.75,26.0],[203.85,6.10022506]]]
["bitfinex","SOLUSD",1756598756835,[[203.6,59.88544736],[203.58,26.0],[203.57,12.28046299],[203.55,20.0],[203.52,49.16522012]],[[203.61,1e-08],[203.66,0.66],[203.7,0.1],[203.73,4.90868211],[203.75,26.0]]]
["bitfinex","SOLUSD",1756598757513,[[203.6,59.88544736],[203.58,26.0],[203.57,32.28046299],[203.52,49.16522012],[203.31,13.78109586]],[[203.61,1e-08],[203.66,0.66],[203.7,0.1],[203.73,4.90868211],[203.75,26.0]]]
["bitfinex","SOLUSD",1756598757832,[[203.6,59.88544736],[203.58,26.0],[203.57,32.28046299],[203.52,49.16522012],[203.47,0.03]],[[203.61,1e-08],[203.66,0.66],[203.7,0.1],[203.73,4.90868211],[203.75,26.0]]]
["bitfinex","SOLUSD",1756598758028,[[203.6,59.88544736],[203.57,12.28046299],[203.55,20.0],[203.52,49.16522012],[203.47,0.03]],[[203.61,1e-08],[203.66,0.66],[203.7,0.1],[203.73,4.90868211],[203.79,29.85222201]]]
["bitfinex","SOLUSD",1756598758330,[[203.6,59.88544736],[203.57,32.28046299],[203.52,49.16522012],[203.47,0.03],[182.9,55.17137985]],[[203.61,1e-08],[203.66,0.66],[203.7,0.1],[203.73,4.90868211],[203.79,29.85222201]]]
["bitfinex","SOLUSD",1756598758711,[[203.6,59.88544736],[203.57,12.28046299],[203.55,20.0],[203.52,49.16522012],[203.47,0.03]],[[203.61,1e-08],[203.66,0.66],[203.7,0.1],[203.73,4.90868211],[203.79,29.85222201]]]
["bitfinex","SOLUSD",1756598759433,[[203.6,20.47544736],[203.57,12.28046299],[203.55,20.0],[203.52,49.16522012],[203.47,0.03]],[[203.61,1e-08],[203.7,0.1],[203.75,26.0],[203.79,29.85222201],[203.82,22.46]]]
["bitfinex","SOLUSD",1756598759616,[[203.6,59.17544736],[203.58,0.67],[203.57,12.28046299],[203.55,20.0],[203.52,49.16522012]],[[203.61,1e-08],[203.64,0.66],[203.7,0.1],[203.71,4.90901436],[203.76,12.26982126]]]
["bitfinex","SOLUSD",1756598759936,[[203.6,59.17544736],[203.58,0.67],[203.57,12.28046299],[203.53,20.0],[203.52,49.16522012]],[[203.61,1e-08],[203.64,0.66],[203.7,5.00918298],[203.76,12.26982126],[203.83,28.66297492]]]
["bitfinex","SOLUSD",1756598760432,[[203.6,59.17544736],[203.58,0.67],[203.57,12.28046299],[203.53,20.0],[203.52,49.16522012]],[[203.61,1e-08],[203.64,0.66],[203.7,5.00918298],[203.76,12.26982126],[203.83,33.67215792]]]
["bitfinex","SOLUSD",1756598760638,[[203.6,59.17544736],[203.57,12.28046299],[203.55,20.0],[203.52,49.16522012],[203.08,0.03]],[[203.61,1e-08],[203.7,0.1],[203.79,16.11979201],[203.83,33.67215792],[203.84,35.42]]]
["bitfinex","SOLUSD",1756598760823,[[203.6,59.84544736],[203.57,12.28046299],[203.55,20.0],[203.52,49.16522012],[203.31,13.78109586]],[[203.61,1e-08],[203.67,0.66],[203.7,0.1],[203.74,4.90842396],[203.79,16.11979201]]]
["bitfinex","SOLUSD",1756598761144,[[203.6,20.47544736],[203.57,12.95046299],[203.53,20.0],[203.52,49.16522012],[203.49,0.03]],[[203.61,1e-08],[203.7,0.1],[203.79,16.11979201]]]
["bitfinex","SOLUSD",1756598761145,[[203.6,20.47544736],[203.57,12.95046299],[203.53,20.0],[203.52,49.16522012],[203.49,0.03]],[[203.61,1e-08],[203.7,0.1],[203.79,3.85222201],[203.83,39.32101186],[203.85,18.89392706]]]
["bitfinex","SOLUSD",1756598761309,[[203.6,59.17544736],[203.55,0.67],[203.54,12.28253297],[203.53,20.0],[203.52,49.16522012]],[[203.61,1e-08],[203.7,0.1],[203.79,3.85222201],[203.83,39.32101186],[203.85,18.89392706]]]
["bitfinex","SOLUSD",1756598761310,[[203.6,59.17544736],[203.55,0.67],[203.54,12.28253297],[203.53,20.0],[203.52,49.16522012]],[[203.61,0.66000001],[203.7,0.1],[203.78,44.53680162],[203.79,3.85222201],[203.82,21.38196306]]]
["bitfinex","SOLUSD",1756598761633,[[203.6,20.47544736],[203.55,0.67],[203.54,12.28253297],[203.52,49.16522012],[203.51,20.0]],[[203.61,0.66000001],[203.68,4.90966739],[203.7,0.1],[203.75,12.27045754],[203.78,44.53680162]]]
["bitfinex","SOLUSD",1756598761822,[[203.6,20.47544736],[203.55,0.67],[203.54,12.28253297],[203.52,49.16522012]],[[203.61,0.66000001],[203.68,4.90966739],[203.7,0.1],[203.75,12.27045754],[203.78,44.53680162]]]
["bitfinex","SOLUSD",1756598761823,[[203.6,52.31559401],[203.59,4.91180739],[203.55,0.67],[203.54,12.28253297],[203.52,49.16522012]],[[203.61,0.66000001],[203.66,4.9101536],[203.7,26.1],[203.73,12.27160001],[203.75,20.0]]]
["bitfinex","SOLUSD",1756598762010,[[203.6,57.22718536],[203.58,4.909668],[203.55,0.67],[203.54,12.28253297],[203.52,49.16522012]],[[203.61,0.66000001],[203.66,4.9101536],[203.7,26.1],[203.73,12.27160001],[203.75,20.0]]]
["bitfinex","SOLUSD",1756598762334,[[203.6,57.22718536],[203.58,30.909668],[203.55,0.67],[203.54,12.28253297],[203.52,49.16522012]],[[203.61,0.66000001],[203.67,4.90994572],[203.7,26.1],[203.73,12.27160001],[203.75,20.0]]]
["bitfinex","SOLUSD",1756598762828,[[203.6,18.50718536],[203.58,30.909668],[203.55,0.67],[203.54,12.28253297],[203.52,49.16522012]],[[203.61,0.66000001],[203.67,4.90994572],[203.7,26.1],[203.73,12.27160001],[203.75,20.0]]]
["bitfinex","SOLUSD",1756598763035,[[203.6,52.31559401],[203.59,4.91179969],[203.58,30.909668],[203.55,0.67],[203.54,12.28253297]],[[203.61,0.66000001],[203.66,4.91015767],[203.7,26.1],[203.73,12.27160001],[203.75,20.0]]]
["bitfinex","SOLUSD",1756598763430,[[203.6,52.29559401],[203.58,4.9120536],[203.57,26.0],[203.54,12.28253297],[203.53,0.66]],[[203.61,0.66000001],[203.66,4.91015767],[203.7,38.37296392],[203.75,20.0],[203.78,43.45876468]]]
["bitfinex","SOLUSD",1756598763628,[[203.6,13.59559401],[203.57,26.0],[203.56,4.91239551],[203.54,12.28253297],[203.53,0.66]],[[203.61,0.66000001],[203.7,38.37296392],[203.75,20.0],[203.77,4.13196306],[203.78,39.32680162]]]
["bitfinex","SOLUSD",1756598763927,[[203.6,52.29559401],[203.57,26.0],[203.56,14.76705],[203.54,12.28253297],[203.53,0.66]],[[203.61,0.66000001],[203.65,4.91041781],[203.7,38.37296392],[203.75,20.0],[203.77,4.13196306]]]
["bitfinex","SOLUSD",1756598764328,[[203.6,52.29559401],[203.57,26.0],[203.56,14.76705],[203.54,12.28253297],[203.53,0.66]],[[203.61,0.66000001],[203.65,4.91041781],[203.7,38.37296392],[203.75,20.0],[203.76,4.13196306]]]
["bitfinex","SOLUSD",1756598764527,[[203.6,52.29559401],[203.58,4.91185863],[203.57,26.0],[203.56,14.76705],[203.54,12.28253297]],[[203.61,0.66000001],[203.65,4.91041781],[203.7,38.37296392],[203.75,20.0],[203.76,4.13196306]]]
["bitfinex","SOLUSD",1756598764823,[[203.6,57.20718536],[203.57,26.0],[203.56,27.04797426],[203.5,24.56982818],[202.95,49.27102516]],[[203.61,1e-08],[203.65,0.71],[203.7,0.1],[203.71,4.90897042],[203.77,24.13196306]]]
["bitfinex","SOLUSD",1756598765029,[[203.6,57.86718536],[203.56,12.28092426],[203.54,20.0],[203.5,24.56982818],[203.49,0.03]],[[203.61,1e-08],[203.67,0.71],[203.7,0.1],[203.81,28.72],[203.82,4.13196306]]]
["bitfinex","SOLUSD",1756598765225,[[203.6,59.83564036],[203.56,12.28092426],[203.54,20.0],[203.5,24.56982818],[203.49,0.03]],[[203.61,1e-08],[203.67,0.71],[203.7,0.1],[203.76,26.0],[203.79,23.85222201]]]
["bitfinex","SOLUSD",1756598765419,[[203.6,59.83564036],[203.56,32.28092426],[203.5,39.35982818],[203.49,0.03],[203.31,13.78109586]],[[203.61,1e-08],[203.7,0.1],[203.79,23.85222201]]]
["bitfinex","SOLUSD",1756598765420,[[203.6,59.83564036],[203.56,32.28092426],[203.5,39.35982818],[203.49,0.03],[203.31,13.78109586]],[[203.61,1e-08],[203.7,0.1],[203.75,4.90809931],[203.79,3.85222201],[203.81,20.0]]]
["bitfinex","SOLUSD",1756598765739,[[203.6,59.83564036],[203.56,32.28092426],[203.5,39.35982818],[203.49,0.03],[203.31,13.78109586]],[[203.61,1e-08],[203.69,0.71],[203.7,0.1],[203.74,4.90821982],[203.79,3.85222201]]]
["bitfinex","SOLUSD",1756598765927,[[203.6,59.83564036],[203.56,32.28092426],[203.5,39.35982818],[203.49,0.03],[203.32,13.75109586]],[[203.61,1e-08],[203.69,0.71],[203.7,0.1],[203.74,4.90821982],[203.79,3.85222201]]]
["bitfinex","SOLUSD",1756598766237,[[203.6,59.83564036],[203.56,32.28092426],[203.55,24.56377278],[203.5,39.35982818],[203.49,0.03]],[[203.61,1e-08],[203.69,0.71],[203.7,0.1],[203.75,4.90801394],[203.77,26.0]]]
["bitfinex","SOLUSD",1756598766739,[[203.6,59.83564036],[203.56,32.28092426],[203.55,24.56377278],[203.5,39.35982818],[203.49,0.03]],[[203.61,1e-08],[203.69,0.71],[203.7,0.1],[203.74,4.90822944],[204.23,48.96479239]]]
["bitfinex","SOLUSD",1756598766920,[[203.6,59.83564036],[203.56,32.28092426],[203.55,24.56377278],[203.5,39.35982818],[203.49,0.03]],[[203.61,1e-08],[203.69,0.71],[203.7,0.1],[203.75,4.90798918],[203.78,26.0]]]
["bitfinex","SOLUSD",1756598767120,[[203.6,59.83564036],[203.56,32.28092426],[203.55,24.56377278],[203.5,39.35982818],[203.49,0.03]],[[203.61,1e-08],[203.69,0.71],[203.7,0.1],[203.75,4.90798918],[203.88,40.09387896]]]
["bitfinex","SOLUSD",1756598767317,[[203.64,39.59559401],[203.6,103.0769815],[203.55,39.35377278],[203.52,2.5813984],[203.5,104.86982818]],[[203.7,0.1],[203.73,0.71],[203.84,47.68496429],[203.87,6.33196306],[203.88,44.6848276]]]
["bitfinex","SOLUSD",1756598767520,[[203.69,39.59559401],[203.65,38.74],[203.61,0.66],[203.6,43.7169815],[203.58,20.0]],[[203.7,0.1],[203.75,4.90818112],[203.8,12.2674458],[203.82,29.99976047],[203.84,35.42]]]
["bitfinex","SOLUSD",1756598767740,[[203.69,78.35559401],[203.61,0.66],[203.6,43.7169815],[203.58,20.0],[203.5,24.56982818]],[[203.7,0.1],[203.75,4.90818112],[203.8,12.2674458],[203.82,29.99976047],[203.84,35.42]]]
["bitfinex","SOLUSD",1756598768040,[[203.69,78.35559401],[203.63,0.66],[203.6,43.7169815],[203.58,20.0],[203.5,24.56982818]],[[203.7,0.1],[203.75,4.90818112],[203.8,12.2674458],[203.82,3.99976047],[203.84,35.42]]]
["bitfinex","SOLUSD",1756598768245,[[203.69,52.35559401],[203.65,26.0],[203.63,0.66],[203.6,43.7169815],[203.58,20.0]],[[203.7,0.81],[203.75,4.90818112],[203.8,12.2674458],[203.82,3.99976047],[203.84,35.42]]]
["bitfinex","SOLUSD",1756598768625,[[203.69,52.35559401],[203.68,4.90956056],[203.65,26.0],[203.63,12.93685663],[203.6,26.52641177]],[[203.7,0.81],[203.75,4.90818112],[203.79,26.0],[203.8,12.2674458],[203.82,3.99976047]]]
["bitfinex","SOLUSD",1756598769145,[[203.69,57.26501518],[203.65,26.0],[203.63,12.27685663],[203.6,26.52641177],[203.2,0.03]],[[203.7,0.81],[203.75,4.90818112],[203.79,26.0],[203.8,12.2674458],[203.82,3.99976047]]]
["bitfinex","SOLUSD",1756598769336,[[203.69,57.26501518],[203.68,26.0],[203.65,26.0],[203.6,26.52641177],[203.2,0.03]],[[203.7,0.81],[203.82,3.99976047]]]
["bitfinex","SOLUSD",1756598769337,[[203.69,57.26501518],[203.68,26.0],[203.67,0.66],[203.65,12.27546613],[203.62,20.0]],[[203.7,0.1],[203.74,0.71],[203.82,0.1],[203.84,12.26473769],[203.88,44.6848276]]]
["bitfinex","SOLUSD",1756598769647,[[203.69,57.26501518],[203.68,40.758332],[203.67,0.66],[203.65,12.27546613],[203.6,44.55795677]],[[203.7,0.1],[203.73,0.71],[203.78,4.90744975],[203.81,26.0],[203.82,0.1]]]
["bitfinex","SOLUSD",1756598769847,[[203.69,57.24501518],[203.68,40.758332],[203.67,0.66],[203.65,12.27546613],[203.6,44.55795677]],[[203.7,0.1],[203.73,0.71],[203.78,4.90744975],[203.81,26.0],[203.82,0.1]]]
["bitfinex","SOLUSD",1756598770222,[[203.69,57.24501518],[203.68,40.758332],[203.67,0.66],[203.65,12.27546613],[203.6,44.55795677]],[[203.7,0.1],[203.73,0.71],[203.81,26.0],[203.82,4.00135933]]]
["bitfinex","SOLUSD",1756598770223,[[203.69,57.24501518],[203.68,40.758332],[203.67,0.66],[203.65,12.27546613],[203.6,44.55795677]],[[203.7,0.1],[203.73,0.71],[203.81,26.0],[203.82,4.00135933],[204.27,35.42]]]
["bitfinex","SOLUSD",1756598770550,[[203.69,57.24501518],[203.68,14.758332],[203.65,38.27546613],[203.6,44.55795677],[203.59,3.89899344]],[[203.7,0.1],[203.81,26.0],[203.82,4.00135933],[203.91,9.24233855],[204.27,35.42]]]
["bitfinex","SOLUSD",1756598770742,[[203.69,57.24501518],[203.68,14.758332],[203.65,38.93546613],[203.6,44.55795677],[203.59,3.89899344]],[[203.7,0.1],[203.72,0.71],[203.81,26.0],[203.82,4.00135933],[203.86,20.0]]]
["bitfinex","SOLUSD",1756598770929,[[203.69,57.24501518],[203.68,14.758332],[203.65,38.27546613],[203.6,44.55795677],[203.59,3.89899344]],[[203.7,0.1],[203.72,0.71],[203.77,4.90749979],[203.78,26.0],[203.81,26.0]]]
["bitfinex","SOLUSD",1756598771133,[[203.69,57.24501518],[203.68,14.758332],[203.65,38.27546613],[203.6,44.55795677],[203.59,3.89899344]],[[203.7,0.1],[203.74,0.71],[203.77,26.0],[203.82,0.1],[203.89,38.34]]]
["bitfinex","SOLUSD",1756598771445,[[203.69,57.24501518],[203.68,14.758332],[203.67,0.66],[203.65,38.27546613],[203.6,44.55795677]],[[203.7,0.1],[203.74,0.71],[203.77,26.0],[203.82,0.1],[203.89,38.34]]]
["bitfinex","SOLUSD",1756598771446,[[203.69,57.24501518],[203.68,14.758332],[203.67,0.66],[203.65,38.27546613],[203.6,44.55795677]],[[203.7,0.1],[203.74,0.71],[203.77,26.0],[203.78,4.90727098],[203.82,0.1]]]
["bitfinex","SOLUSD",1756598771652,[[203.69,57.24501518],[203.68,14.758332],[203.67,0.66],[203.65,38.27546613],[203.6,44.55795677]],[[203.7,0.1],[203.74,0.71],[203.78,4.90727098],[203.82,0.1],[204.01,35.42]]]
["bitfinex","SOLUSD",1756598771822,[[203.69,57.24501518],[203.68,14.758332],[203.67,0.66],[203.65,38.27546613],[203.6,44.55795677]],[[203.7,0.1],[203.74,0.71],[203.78,4.90727098],[203.82,0.1],[203.92,14.79]]]
["bitfinex","SOLUSD",1756598772023,[[203.69,57.22501518],[203.68,14.758332],[203.65,38.27546613],[203.6,44.55795677],[203.37,2.5617629]],[[203.7,0.1],[203.72,0.71],[203.77,4.90751808],[203.78,26.0],[203.81,26.0]]]
["bitfinex","SOLUSD",1756598772232,[[203.69,57.22501518],[203.68,14.758332],[203.65,38.93546613],[203.6,44.55795677],[203.37,2.5617629]],[[203.7,0.1],[203.72,0.71],[203.77,4.90751808],[203.78,26.0],[203.9,4.13196306]]]
["bitfinex","SOLUSD",1756598772431,[[203.69,57.22501518],[203.68,14.758332],[203.65,38.93546613],[203.6,44.55795677],[203.31,16.43985739]],[[203.7,0.1],[203.72,0.71],[203.77,4.90751808],[203.78,26.0],[203.9,4.13196306]]]
["bitfinex","SOLUSD",1756598772630,[[203.69,13.59559401],[203.68,14.758332],[203.65,26.0],[203.62,12.93776982],[203.6,24.55795677]],[[203.7,0.81],[203.75,26.0],[203.78,26.0],[203.82,4.03428919],[203.89,57.26196306]]]
["bitfinex","SOLUSD",1756598772834,[[203.69,52.31559401],[203.66,18.50573836],[203.65,26.0],[203.62,12.93776982],[203.6,24.55795677]],[[203.7,0.81],[203.74,4.90821694],[203.77,26.0],[203.82,4.03428919],[203.87,4.13196306]]]
["bitfinex","SOLUSD",1756598773125,[[203.69,52.31559401],[203.66,19.66992935],[203.65,26.0],[203.62,12.93776982],[203.6,24.55795677]],[[203.7,0.81],[203.74,4.90821694],[203.77,26.0],[203.82,4.03428919],[203.87,4.13196306]]]
["bitfinex","SOLUSD",1756598773327,[[203.69,52.31559401],[203.66,19.66992935],[203.65,26.0],[203.63,0.66],[203.62,12.27776982]],[[203.7,0.81],[203.74,4.90821694],[203.77,26.0],[203.82,4.03428919],[203.87,4.13196306]]]
["bitfinex","SOLUSD",1756598774142,[[203.69,52.31559401],[203.67,4.90977187],[203.63,0.66],[203.62,12.27776982],[203.52,82.8813984]],[[203.7,0.81],[203.74,4.90821694],[203.77,26.0],[203.8,12.26742671],[203.82,4.03428919]]]
["bitfinex","SOLUSD",1756598774341,[[203.69,52.31559401],[203.67,4.90977187],[203.65,14.759785],[203.63,0.66],[203.62,12.27776982]],[[203.7,0.81],[203.74,4.90821694],[203.77,26.0],[203.8,12.26742671],[203.82,4.03428919]]]
["bitfinex","SOLUSD",1756598775145,[[203.69,13.59559401],[203.67,4.90977187],[203.65,14.759785],[203.63,0.66],[203.62,12.27776982]],[[203.7,0.81],[203.74,4.90821694],[203.77,26.0],[203.8,12.26742671],[203.82,4.03428919]]]
["bitfinex","SOLUSD",1756598775327,[[203.69,52.27559401],[203.67,4.90977187],[203.65,14.759785],[203.63,0.66],[203.62,12.27776982]],[[203.7,0.81],[203.74,4.90821694],[203.77,26.0],[203.8,12.26742671],[203.82,4.03428919]]]
["bitfinex","SOLUSD",1756598775741,[[203.69,52.27559401],[203.67,4.90977187],[203.65,14.759785],[203.63,0.66],[203.62,12.27776982]],[[203.7,0.81],[203.73,0.06],[203.74,4.90821694],[203.77,26.0],[203.8,12.26742671]]]
["bitfinex","SOLUSD",1756598776449,[[203.69,52.27559401],[203.67,4.90977187],[203.65,14.759785],[203.64,0.66],[203.62,12.27776982]],[[203.7,0.81],[203.73,0.06],[203.74,4.90821694],[203.77,26.0],[203.8,12.26742671]]]
["bitfinex","SOLUSD",1756598776759,[[203.69,13.59559401],[203.63,4.91063866],[203.61,0.66],[203.6,26.03],[203.59,12.27955549]],[[203.7,0.81],[203.71,4.90906763],[203.73,0.06],[203.74,26.0],[203.77,12.26882842]]]
["bitfinex","SOLUSD",1756598777046,[[203.69,38.68],[203.66,13.59559401],[203.63,4.91063866],[203.61,0.66],[203.6,0.03]],[[203.7,0.81],[203.71,30.90906763],[203.73,0.06],[203.77,12.26882842],[203.79,20.0]]]
["bitfinex","SOLUSD",1756598777237,[[203.69,38.68],[203.66,13.59559401],[203.64,4.91050162],[203.61,0.66],[203.6,0.03]],[[203.7,0.81],[203.71,30.90906763],[203.73,0.06],[203.77,12.26882842],[203.79,20.0]]]
["bitfinex","SOLUSD",1756598777437,[[203.69,38.68],[203.66,13.59559401],[203.64,4.91050162],[203.62,4.909068],[203.61,0.66]],[[203.7,0.81],[203.71,30.90906763],[203.73,0.06],[203.77,12.26882842],[203.79,20.0]]]
["bitfinex","SOLUSD",1756598778349,[[203.69,38.68],[203.66,13.59559401],[203.64,4.91050162],[203.62,4.909068],[203.61,0.66]],[[203.7,5.71918016],[203.71,26.0],[203.73,0.06],[203.77,12.26882842],[203.81,20.0]]]
["bitfinex","SOLUSD",1756598778652,[[203.69,38.68],[203.66,13.59559401],[203.63,4.91082823],[203.62,4.909068],[203.61,0.66]],[[203.7,5.71918016],[203.71,26.0],[203.73,0.06],[203.77,12.26882842],[203.79,20.0]]]
["bitfinex","SOLUSD",1756598779958,[[203.62,9.82015418],[203.61,0.66],[203.52,0.03],[203.49,80.33],[203.47,0.03]],[[203.7,5.71918016],[203.71,26.0],[203.73,0.06],[203.75,12.27042602],[203.79,20.0]]]
["bitfinex","SOLUSD",1756598780170,[[203.63,52.27559401],[203.62,4.91108618],[203.6,0.69],[203.52,0.03],[203.49,80.33]],[[203.69,0.71],[203.7,5.00918016],[203.71,26.0],[203.73,0.06],[203.75,12.27042602]]]
["bitfinex","SOLUSD",1756598780347,[[203.63,52.27559401],[203.62,4.91108618],[203.61,10.480154],[203.6,0.03],[203.52,0.03]],[[203.68,0.71],[203.7,5.00918016],[203.71,26.0],[203.73,0.06],[203.75,12.27042602]]]
["bitfinex","SOLUSD",1756598780654,[[203.63,52.27559401],[203.62,4.91108618],[203.61,9.820154],[203.6,0.03],[203.52,0.03]],[[203.67,0.71],[203.7,0.1],[203.71,26.0],[203.72,4.90888538],[203.73,0.06]]]
["bitfinex","SOLUSD",1756598780955,[[203.63,52.27559401],[203.62,5.57108618],[203.61,9.820154],[203.6,0.03],[203.52,0.03]],[[203.67,0.71],[203.7,0.1],[203.71,30.9090374],[203.73,0.06],[203.81,4.13196306]]]
["bitfinex","SOLUSD",1756598781655,[[203.63,52.27559401],[203.62,5.57108618],[203.61,9.820154],[203.6,0.03],[203.52,0.03]],[[203.67,0.71],[203.7,5.00926475],[203.71,26.0],[203.73,0.06],[203.81,4.13196306]]]
["bitfinex","SOLUSD",1756598781840,[[203.63,52.27559401],[203.62,4.91108618],[203.61,9.820154],[203.6,0.03],[203.52,0.03]],[[203.68,0.71],[203.7,0.1],[203.71,30.90896969],[203.73,0.06],[203.81,4.13196306]]]
["bitfinex","SOLUSD",1756598782042,[[203.64,4.91062659],[203.63,52.27559401],[203.62,0.66],[203.61,9.820154],[203.6,0.03]],[[203.68,0.71],[203.7,0.1],[203.71,30.90896969],[203.73,0.06],[203.81,4.13196306]]]
["bitfinex","SOLUSD",1756598782227,[[203.66,13.59559401],[203.65,38.66],[203.64,4.91062659],[203.62,0.66],[203.61,9.820154]],[[203.68,0.71],[203.7,0.1],[203.71,30.90896969],[203.73,0.06],[203.81,4.13196306]]]
["bitfinex","SOLUSD",1756598782429,[[203.67,38.66],[203.66,13.59559401],[203.64,4.91062659],[203.62,0.66],[203.61,9.820154]],[[203.68,0.71],[203.7,0.1],[203.71,30.90896969],[203.73,0.06],[203.81,4.13196306]]]
["bitfinex","SOLUSD",1756598783054,[[203.67,38.66],[203.66,13.59559401],[203.64,4.91062659],[203.62,0.66],[203.61,9.820154]],[[203.68,0.71],[203.7,5.0092284],[203.71,26.0],[203.73,0.06],[203.81,4.13196306]]]
["bitfinex","SOLUSD",1756598783350,[[203.67,38.66],[203.66,13.59559401],[203.64,4.91062659],[203.62,0.66],[203.61,9.820154]],[[203.68,0.71],[203.7,5.0092284],[203.71,26.0],[203.73,0.06],[203.8,4.13196306]]]
["bitfinex","SOLUSD",1756598783737,[[203.67,38.66],[203.66,13.59559401],[203.64,4.91062659],[203.62,0.66],[203.61,9.820154]],[[203.68,0.71],[203.7,0.1],[203.71,30.90895415],[203.73,0.06],[203.79,34.763416]]]
["bitfinex","SOLUSD",1756598783962,[[203.67,38.66],[203.66,13.59559401],[203.64,4.91062659],[203.62,0.66],[183.1,54.10318397]],[[203.68,0.71],[203.7,0.1],[203.71,30.90895415],[203.73,0.06],[203.79,34.763416]]]
["bitfinex","SOLUSD",1756598784256,[[203.67,38.66],[203.66,13.59559401],[203.65,14.763416],[203.64,4.91062659],[203.62,0.66]],[[203.68,0.71],[203.7,5.00921417],[203.71,26.0],[203.73,0.06],[203.79,34.763416]]]
["bitfinex","SOLUSD",1756598785237,[[203.65,14.763416],[203.6,0.69],[203.56,12.28122809],[203.55,0.03],[203.51,20.0]],[[203.68,0.71],[203.7,5.00921417],[203.71,26.0],[203.73,0.06],[203.79,34.763416]]]
["bitfinex","SOLUSD",1756598785238,[[203.65,14.763416],[203.6,0.69],[203.56,12.28122809],[203.55,0.03],[203.51,20.0]],[[203.67,26.0],[203.68,5.61968037],[203.7,0.1],[203.71,26.0],[203.73,12.33161441]]]
["bitfinex","SOLUSD",1756598785435,[[203.65,38.62],[203.61,13.59559401],[203.6,0.03],[203.59,4.91178695],[203.58,0.66]],[[203.66,0.71],[203.67,26.0],[203.68,4.90968037],[203.7,0.1],[203.73,0.06]]]
["bitfinex","SOLUSD",1756598785738,[[203.65,38.62],[203.61,28.36119001],[203.6,0.03],[203.59,4.91178695],[203.58,0.66]],[[203.66,0.71],[203.67,26.0],[203.68,4.90968037],[203.7,0.1],[203.73,0.06]]]
["bitfinex","SOLUSD",1756598785939,[[203.61,28.36119001],[203.6,0.03],[203.58,0.66],[203.57,4.94209977],[203.53,12.28316869]],[[203.66,0.71],[203.67,26.0],[203.68,4.90968037],[203.7,0.1],[203.71,12.27277522]]]
["bitfinex","SOLUSD",1756598786165,[[203.6,0.03],[203.57,0.03],[203.55,0.69],[203.5,35.4],[203.47,0.03]],[[203.65,26.71],[203.67,26.0],[203.68,4.90968037],[203.7,0.1],[203.73,20.06]]]
["bitfinex","SOLUSD",1756598786335,[[203.61,38.64],[203.6,0.03],[203.57,0.03],[203.56,13.59559401],[203.55,0.69]],[[203.65,26.71],[203.68,17.1838359],[203.7,0.1],[203.73,48.73436984],[203.75,12.55793133]]]
["bitfinex","SOLUSD",1756598786536,[[203.61,38.64],[203.6,0.03],[203.57,0.03],[203.56,28.36482401],[203.55,0.69]],[[203.65,26.71],[203.68,17.1838359],[203.7,0.1],[203.73,48.73436984],[203.75,12.55793133]]]
["bitfinex","SOLUSD",1756598786537,[[203.61,38.64],[203.6,0.03],[203.57,0.03],[203.56,28.36482401],[203.55,0.69]],[[203.64,0.71],[203.65,26.0],[203.68,17.1838359],[203.7,14.86923],[203.72,4.13196306]]]
["bitfinex","SOLUSD",1756598786859,[[203.61,38.64],[203.6,0.03],[203.57,0.03],[203.56,28.36482401],[203.55,0.69]],[[203.65,26.0],[203.68,17.1838359],[203.7,14.86923],[203.72,4.13196306]]]
["bitfinex","SOLUSD",1756598786860,[[203.61,38.64],[203.6,0.03],[203.57,0.03],[203.56,28.36482401],[203.55,0.69]],[[203.63,0.71],[203.65,26.0],[203.68,17.1838359],[203.7,14.86923],[203.72,4.13196306]]]
["bitfinex","SOLUSD",1756598787072,[[203.61,38.64],[203.6,0.03],[203.57,0.03],[203.56,28.36482401],[203.55,0.69]],[[203.62,0.71],[203.65,26.0],[203.68,17.1838359],[203.7,14.86923],[203.72,4.13196306]]]
["bitfinex","SOLUSD",1756598787448,[[203.61,38.64],[203.6,0.03],[203.57,0.03],[203.56,33.27718288],[203.55,0.69]],[[203.62,0.71],[203.63,4.91104277],[203.65,26.0],[203.68,12.27415553],[203.7,14.86923]]]
["bitfinex","SOLUSD",1756598788759,[[203.61,38.64],[203.6,0.03],[203.57,0.03],[203.56,33.27718288],[203.55,0.03]],[[203.62,0.71],[203.63,4.91104277],[203.65,26.0],[203.68,12.27415553],[203.7,14.86923]]]
["bitfinex","SOLUSD",1756598788967,[[203.61,38.64],[203.6,0.03],[203.57,0.03],[203.56,33.93718288],[203.55,0.03]],[[203.62,0.71],[203.63,4.91104277],[203.65,26.0],[203.68,12.27415553],[203.7,14.86923]]]
["bitfinex","SOLUSD",1756598789753,[[203.6,0.03],[203.57,0.03],[203.56,33.93718288],[203.55,0.03],[203.47,0.03]],[[203.62,5.62110994],[203.65,26.0],[203.68,12.27415553],[203.7,14.86923],[204.07,9.73308177]]]
["bitfinex","SOLUSD",1756598789957,[[203.6,38.67],[203.57,0.03],[203.56,29.02482401],[203.55,4.94277321],[203.47,0.03]],[[203.62,5.62110994],[203.65,26.0],[203.68,12.27415553],[203.7,14.86923],[204.07,9.73308177]]]
["bitfinex","SOLUSD",1756598790165,[[203.6,38.67],[203.57,0.03],[203.56,29.02482401],[203.55,4.94277321],[203.47,0.03]],[[203.61,0.71],[203.62,4.91110994],[203.68,12.27415553],[203.7,14.86923],[204.07,9.73308177]]]
["bitfinex","SOLUSD",1756598790463,[[203.6,38.67],[203.57,0.03],[203.56,29.02482401],[203.55,4.94277321],[203.47,0.03]],[[203.61,0.71],[203.62,4.91110994],[203.68,12.27415553],[203.7,14.86923],[203.83,35.61596412]]]
["bitfinex","SOLUSD",1756598790643,[[203.6,0.03],[203.57,0.03],[203.56,28.36482401],[203.55,0.03],[203.5,35.4]],[[203.61,0.71],[203.62,4.91110994],[203.65,38.27597267],[203.7,14.86923],[203.71,4.13196306]]]
["bitfinex","SOLUSD",1756598790853,[[203.6,0.03],[203.57,0.03],[203.56,38.6],[203.55,13.62559401],[203.54,0.66]],[[203.61,0.71],[203.62,4.91110994],[203.65,38.27597267],[203.68,24.54857746],[203.69,24.13196306]]]
["bitfinex","SOLUSD",1756598791056,[[203.6,0.03],[203.57,0.03],[203.56,38.6],[203.55,13.62559401],[203.54,0.66]],[[203.61,0.71],[203.62,4.91110994],[203.65,38.27597267],[203.67,14.771412],[203.68,24.54857746]]]
["bitfinex","SOLUSD",1756598791557,[[203.6,0.03],[203.57,0.03],[203.56,38.6],[203.55,0.03],[203.53,12.274155]],[[203.61,0.71],[203.62,4.91110994],[203.65,38.27597267],[203.67,14.771412],[203.68,24.54857746]]]
["bitfinex","SOLUSD",1756598791859,[[203.6,0.03],[203.57,0.03],[203.56,38.6],[203.55,0.03]],[[203.61,0.71],[203.62,4.91110994],[203.65,38.27597267],[203.67,14.771412],[203.68,24.54857746]]]
["bitfinex","SOLUSD",1756598791860,[[203.6,0.03],[203.57,0.03],[203.56,38.6],[203.55,0.03],[203.52,33.98123884]],[[203.61,5.62135013],[203.65,12.27597267],[203.68,24.54857746],[203.72,58.97255106],[203.79,24.95788356]]]
["bitfinex","SOLUSD",1756598792162,[[203.6,0.03],[203.57,0.03],[203.56,38.6],[203.55,0.03],[203.53,0.67]],[[203.61,5.62135013],[203.65,12.27597267],[203.66,14.77214],[203.68,24.54857746],[203.72,58.97255106]]]
["bitfinex","SOLUSD",1756598793568,[[203.6,0.03],[203.57,0.03],[203.56,38.6],[203.55,0.03],[203.53,0.67]],[[203.61,5.62135013],[203.65,12.27597267],[203.66,14.77214],[203.68,24.54857746],[203.72,44.18255106]]]
["bitfinex","SOLUSD",1756598793769,[[203.6,0.03],[203.57,0.03],[203.56,38.6],[203.55,0.03],[203.53,0.67]],[[203.61,5.62135013],[203.65,12.27597267],[203.66,14.77214],[203.68,24.54857746],[203.72,58.97255106]]]
["bitfinex","SOLUSD",1756598793980,[[203.6,0.03],[203.57,0.03],[203.56,38.6],[203.55,0.03],[203.53,0.67]],[[203.61,5.62135013],[203.65,12.27597267],[203.66,14.77214],[203.68,28.68054052],[203.69,20.0]]]
["bitfinex","SOLUSD",1756598794580,[[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.55,0.03],[203.52,0.03]],[[203.61,5.62135013],[203.65,50.87597267],[203.66,20.0],[203.67,4.13196306],[203.68,45.15955174]]]
["bitfinex","SOLUSD",1756598794756,[[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03]],[[203.61,5.62135013],[203.64,20.0],[203.65,50.87597267],[203.66,4.13196306],[203.68,45.15955174]]]
["bitfinex","SOLUSD",1756598794957,[[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03]],[[203.61,5.62135013],[203.64,20.0],[203.65,50.87597267],[203.66,4.13196306],[203.68,50.7021028]]]
["bitfinex","SOLUSD",1756598795359,[[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03]],[[203.61,5.62135013],[203.63,14.77214],[203.64,20.0],[203.65,50.87597267],[203.66,4.13196306]]]
["bitfinex","SOLUSD",1756598795567,[[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03]],[[203.61,5.62135013],[203.64,20.0],[203.65,50.87597267],[203.66,4.13196306],[223.66,3.0]]]
["bitfinex","SOLUSD",1756598795880,[[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03]],[[203.61,5.62135013],[203.62,1.96991],[203.64,20.0],[203.65,50.87597267],[203.66,4.13196306]]]
["bitfinex","SOLUSD",1756598796081,[[203.6,0.03],[203.58,0.03],[203.57,0.7],[203.56,0.03],[203.55,13.62559401]],[[203.64,0.68],[203.68,16.40622693],[203.69,20.0],[203.71,5.54255106],[203.73,38.19800079]]]
["bitfinex","SOLUSD",1756598796266,[[203.6,0.03],[203.58,0.03],[203.57,0.7],[203.56,0.03],[203.55,13.62559401]],[[203.64,0.68],[203.67,4.90990327],[203.7,4.23196306],[203.71,58.62],[203.73,43.74055185]]]
["bitfinex","SOLUSD",1756598796477,[[203.6,0.03],[203.58,0.03],[203.57,0.7],[203.56,40.719327],[203.55,13.62559401]],[[203.63,0.68],[203.67,4.90990327],[203.7,4.23196306],[203.71,58.62],[203.73,43.74055185]]]
["bitfinex","SOLUSD",1756598796478,[[203.6,0.03],[203.58,0.03],[203.57,0.7],[203.56,40.719327],[203.55,13.62559401]],[[203.63,0.68],[203.67,4.90990327],[203.69,1.969328],[203.7,4.23196306],[203.71,58.62]]]
["bitfinex","SOLUSD",1756598796660,[[203.6,0.7],[203.58,13.62559401],[203.57,0.03],[203.56,38.75],[203.55,0.03]],[[203.66,0.68],[203.67,4.90990327],[203.69,1.969328],[203.7,0.1],[203.71,24.13196306]]]
["bitfinex","SOLUSD",1756598796867,[[203.61,13.59559401],[203.6,0.7],[203.58,0.03],[203.57,0.03],[203.56,38.75]],[[203.69,5.58964381],[203.7,0.1],[203.72,4.13196306],[203.73,20.06]]]
["bitfinex","SOLUSD",1756598796868,[[203.61,13.59559401],[203.6,0.7],[203.58,0.03],[203.57,0.03],[203.56,38.75]],[[203.69,5.58964381],[203.7,0.1],[203.72,4.13196306],[203.73,20.06],[203.74,38.72]]]
["bitfinex","SOLUSD",1756598797073,[[203.62,0.67],[203.61,13.59559401],[203.6,1.99894],[203.58,0.03],[203.57,0.03]],[[203.69,5.58964381],[203.7,0.1],[203.73,26.16090306],[203.74,38.72],[203.76,19.13814507]]]
["bitfinex","SOLUSD",1756598797270,[[203.62,0.67],[203.61,13.59559401],[203.6,1.99894],[203.58,0.03],[203.57,0.03]],[[203.69,5.58964381],[203.7,0.1],[203.73,6.16090306],[203.74,38.72],[203.76,39.13814507]]]
["bitfinex","SOLUSD",1756598797482,[[203.62,0.67],[203.61,13.59559401],[203.6,1.99894],[203.58,0.03],[203.57,0.03]],[[203.69,5.58964381],[203.7,0.1],[203.73,22.02894],[203.74,42.85196306],[203.76,19.13814507]]]
["bitfinex","SOLUSD",1756598797657,[[203.62,0.67],[203.61,13.59559401],[203.6,1.99894],[203.58,0.03],[203.57,0.03]],[[203.66,26.0],[203.69,5.58964381],[203.7,0.1],[203.73,22.02894],[203.74,38.72]]]
["bitfinex","SOLUSD",1756598797970,[[203.63,0.67],[203.61,18.50694408],[203.6,1.99894],[203.58,0.03],[203.57,0.03]],[[203.66,26.0],[203.69,5.58964381],[203.7,0.1],[203.71,12.27293064],[203.73,22.02894]]]
["bitfinex","SOLUSD",1756598798161,[[203.64,0.67],[203.61,18.50694408],[203.6,1.99894],[203.58,0.03],[203.57,0.03]],[[203.68,4.90968269],[203.69,0.68],[203.7,0.1],[203.71,12.27293064],[203.73,22.02894]]]
["bitfinex","SOLUSD",1756598798357,[[203.61,18.50694408],[203.6,1.99894],[203.58,0.03],[203.57,0.03],[203.52,26.03]],[[203.7,0.1],[203.71,0.68],[203.73,2.02894],[203.74,12.27059244],[203.77,20.0]]]
["bitfinex","SOLUSD",1756598798666,[[203.65,0.67],[203.62,38.72],[203.61,18.50694408],[203.6,0.03],[203.58,12.3096803]],[[203.7,0.1],[203.72,0.68],[203.73,0.06],[203.74,12.27059244],[203.77,58.72]]]
["bitfinex","SOLUSD",1756598798869,[[203.66,0.67],[203.62,40.74894],[203.61,18.50694408],[203.6,0.03],[203.58,12.3096803]],[[203.7,0.1],[203.72,0.68],[203.73,0.06],[203.74,12.27059244],[203.77,58.72]]]
["bitfinex","SOLUSD",1756598798870,[[203.66,0.67],[203.62,40.74894],[203.61,18.50694408],[203.6,0.03],[203.58,12.3096803]],[[203.7,0.1],[203.71,26.0],[203.72,0.68],[203.73,0.06],[203.74,12.27059244]]]
["bitfinex","SOLUSD",1756598799182,[[203.66,0.67],[203.62,38.72],[203.61,18.50694408],[203.6,0.03],[203.58,12.3096803]],[[203.7,0.1],[203.72,0.68],[203.73,0.06],[203.74,12.27059244],[203.87,21.33555667]]]
["bitfinex","SOLUSD",1756598799375,[[203.62,38.72],[203.6,0.03],[203.58,12.3096803]],[[203.7,0.1],[203.72,0.68],[203.73,0.06],[203.74,12.27059244],[203.87,21.33555667]]]
["bitfinex","SOLUSD",1756598799376,[[203.63,14.764143],[203.62,13.59559401],[203.6,4.94157376],[203.58,0.03],[203.55,38.31191753]],[[203.67,26.0],[203.69,0.68],[203.7,5.00919081],[203.71,26.0],[203.73,0.06]]]
["bitfinex","SOLUSD",1756598799688,[[203.63,0.67],[203.62,13.59559401],[203.6,38.77],[203.58,0.03],[203.55,38.31191753]],[[203.67,26.0],[203.7,5.00919081],[203.73,0.06],[203.77,62.85196306],[203.78,24.53649209]]]
["bitfinex","SOLUSD",1756598799862,[[203.63,0.67],[203.62,13.59559401],[203.61,14.764143],[203.6,38.77],[203.58,0.03]],[[203.67,26.0],[203.69,0.68],[203.7,5.00919081],[203.73,0.06],[203.76,14.764143]]]
["bitfinex","SOLUSD",1756598800060,[[203.63,0.67],[203.62,13.59559401],[203.61,19.67547747],[203.6,38.77],[203.58,0.03]],[[203.68,4.90978049],[203.69,0.68],[203.7,0.1],[203.71,26.0],[203.73,0.06]]]
["bitfinex","SOLUSD",1756598800266,[[203.63,0.67],[203.62,13.59559401],[203.61,19.67547747],[203.6,38.77],[203.58,0.03]],[[203.68,5.58978049],[203.7,0.1],[203.71,26.0],[203.73,0.06],[203.8,19.13814507]]]
["bitfinex","SOLUSD",1756598800467,[[203.63,0.67],[203.62,13.59559401],[203.61,19.67547747],[203.6,38.77],[203.58,0.03]],[[203.68,5.58978049],[203.7,0.1],[203.71,26.0],[203.73,0.06],[203.79,5.54255106]]]
["bitfinex","SOLUSD",1756598800660,[[203.63,0.67],[203.62,13.59559401],[203.61,4.91133447],[203.6,38.77],[203.58,0.03]],[[203.68,5.58978049],[203.7,0.1],[203.71,26.0],[203.73,0.06],[203.8,19.13814507]]]
["bitfinex","SOLUSD",1756598800861,[[203.63,0.67],[203.62,13.59559401],[203.61,19.67693047],[203.6,38.77],[203.58,0.03]],[[203.68,5.58978049],[203.7,0.1],[203.71,26.0],[203.73,0.06],[203.8,19.13814507]]]
["bitfinex","SOLUSD",1756598801278,[[203.63,0.67],[203.62,13.59559401],[203.61,14.765596],[203.6,38.77],[203.58,0.03]],[[203.65,26.0],[203.68,5.58978049],[203.7,0.1],[203.71,12.27248732],[203.73,26.06]]]
["bitfinex","SOLUSD",1756598801575,[[203.62,13.59559401],[203.61,0.67],[203.6,38.77],[203.58,0.03],[203.52,26.03]],[[203.65,26.0],[203.67,0.68],[203.68,4.90978049],[203.7,0.1],[203.71,12.27248732]]]
["bitfinex","SOLUSD",1756598801782,[[203.62,14.26559401],[203.6,53.535596],[203.59,4.91161332],[203.58,0.03],[203.52,26.03]],[[203.65,26.0],[203.67,0.68],[203.68,4.90978049],[203.7,0.1],[203.71,12.27248732]]]
["bitfinex","SOLUSD",1756598803567,[[203.6,53.535596],[203.58,0.03],[203.52,26.03]],[[203.65,26.0],[203.67,0.68],[203.68,4.90978049],[203.7,0.1],[203.71,12.27248732]]]
["bitfinex","SOLUSD",1756598803568,[[203.61,13.59559401],[203.6,54.165596],[203.58,4.94204785],[203.52,26.03],[203.38,37.44544008]],[[203.64,26.0],[203.66,4.91032882],[203.67,0.68],[203.7,0.1],[203.71,12.27248732]]]
["bitfinex","SOLUSD",1756598803875,[[203.61,14.26559401],[203.6,53.495596],[203.59,4.91171828],[203.58,0.03],[203.52,26.03]],[[203.64,26.0],[203.66,4.91032882],[203.67,0.68],[203.7,0.1],[203.71,12.27248732]]]
["bitfinex","SOLUSD",1756598804190,[[203.62,0.67],[203.61,13.59559401],[203.6,53.495596],[203.59,4.91171828],[203.58,0.03]],[[203.64,26.0],[203.66,4.91032882],[203.67,0.68],[203.7,0.1],[203.71,12.27248732]]]
["bitfinex","SOLUSD",1756598804969,[[203.61,13.59559401],[203.6,53.495596],[203.59,4.91171828],[203.58,0.03],[203.07,124.64794787]],[[203.64,26.0],[203.66,4.91032882],[203.67,0.68],[203.7,0.1],[203.71,12.27248732]]]
["bitfinex","SOLUSD",1756598805287,[[203.61,14.26559401],[203.6,53.495596],[203.59,4.91171828],[203.58,0.03],[203.24,19.2515342]],[[203.64,26.0],[203.66,4.91032882],[203.67,0.68],[203.7,0.1],[203.71,12.27248732]]]
["bitfinex","SOLUSD",1756598805489,[[203.62,0.67],[203.61,13.59559401],[203.6,53.495596],[203.59,4.91171828],[203.58,0.03]],[[203.64,26.0],[203.66,4.91032882],[203.67,0.68],[203.7,0.1],[203.71,12.27248732]]]
["bitfinex","SOLUSD",1756598806387,[[203.63,0.67],[203.61,13.59559401],[203.6,53.495596],[203.58,0.03],[203.3,49.15109586]],[[203.68,4.90988805],[203.7,0.78],[203.71,12.27248732],[203.74,20.0],[203.8,28.38559401]]]
["bitfinex","SOLUSD",1756598806583,[[203.63,0.67],[203.61,13.59559401],[203.6,58.40715347],[203.58,0.03],[203.4,156.21118872]],[[203.67,26.0],[203.68,4.90988805],[203.7,0.1],[203.71,12.27248732],[203.74,20.0]]]
["bitfinex","SOLUSD",1756598806888,[[203.63,0.67],[203.61,13.59559401],[203.6,58.40715347],[203.58,0.03],[203.4,156.21118872]],[[203.67,26.68],[203.68,4.90988805],[203.7,0.1],[203.71,12.27248732],[203.74,34.766323]]]
["bitfinex","SOLUSD",1756598807063,[[203.61,14.26559401],[203.6,53.495596],[203.58,0.03],[203.4,156.21118872],[182.9,55.17137985]],[[203.67,0.68],[203.68,30.90988805],[203.7,0.1],[203.71,12.27248732],[203.74,34.766323]]]
["bitfinex","SOLUSD",1756598807270,[[203.61,14.26559401],[203.6,53.495596],[203.58,0.03],[203.4,156.21118872],[198.31,99.00789021]],[[203.67,0.68],[203.68,4.90988805],[203.7,0.1],[203.71,12.27248732],[203.74,34.766323]]]
["bitfinex","SOLUSD",1756598807468,[[203.61,13.59559401],[203.6,53.495596],[203.58,0.03],[203.4,156.21118872],[198.31,99.00789021]],[[203.67,26.0],[203.68,26.0],[203.69,4.90942117],[203.7,0.1],[203.71,12.27248732]]]
["bitfinex","SOLUSD",1756598807668,[[203.62,0.67],[203.61,13.59559401],[203.6,38.73],[203.58,0.03],[203.4,156.21118872]],[[203.67,26.0],[203.69,4.90942117],[203.7,0.78],[203.74,32.27068402],[203.76,4.13196306]]]
["bitfinex","SOLUSD",1756598807888,[[203.63,0.67],[203.61,13.59559401],[203.6,53.496323],[203.58,0.03],[203.4,156.21118872]],[[203.67,26.0],[203.69,5.58942117],[203.7,0.1],[203.74,32.27068402],[203.75,14.766323]]]
["bitfinex","SOLUSD",1756598808087,[[203.63,0.67],[203.61,13.59559401],[203.6,53.496323],[203.58,0.03],[203.4,156.21118872]],[[203.67,26.0],[203.69,5.58942117],[203.7,0.1],[203.74,32.27068402],[203.75,18.89828606]]]
["bitfinex","SOLUSD",1756598808291,[[203.63,0.67],[203.61,13.59559401],[203.6,53.496323],[203.58,0.03],[203.4,156.21118872]],[[203.67,26.68],[203.69,4.90942117],[203.7,0.1],[203.74,32.27068402],[203.75,18.89828606]]]
["bitfinex","SOLUSD",1756598808496,[[203.63,0.67],[203.61,18.50690678],[203.6,53.496323],[203.58,0.03],[203.4,156.21118872]],[[203.67,26.68],[203.69,4.90942117],[203.7,0.1],[203.74,32.27068402],[203.75,14.766323]]]
["bitfinex","SOLUSD",1756598808790,[[203.63,0.67],[203.61,13.59559401],[203.6,58.40788798],[203.58,0.03],[203.4,156.21118872]],[[203.67,26.68],[203.69,4.90942117],[203.7,0.1],[203.74,32.27068402],[204.16,36.02658189]]]
["bitfinex","SOLUSD",1756598809088,[[203.63,0.67],[203.61,18.50692965],[203.6,58.40788798],[203.58,0.03],[203.4,156.21118872]],[[203.67,26.68],[203.69,4.90942117],[203.7,0.1],[203.74,32.27068402],[204.16,36.02658189]]]
["bitfinex","SOLUSD",1756598809089,[[203.63,0.67],[203.61,18.50692965],[203.6,53.496323],[203.58,0.03],[203.4,156.21118872]],[[203.67,26.68],[203.69,4.90942117],[203.7,0.1],[203.74,47.03700702],[203.75,4.13196306]]]
["bitfinex","SOLUSD",1756598809388,[[203.65,13.59559401],[203.64,0.67],[203.61,57.14692965],[203.6,14.796323],[203.58,0.03]],[[203.7,0.1],[203.71,26.68],[203.74,12.27068402],[203.77,4.13196306],[203.78,24.53649209]]]
["bitfinex","SOLUSD",1756598809593,[[203.65,13.59559401],[203.64,0.67],[203.63,4.91071657],[203.61,38.64],[203.6,14.796323]],[[203.7,0.1],[203.71,31.5889727],[203.74,12.27068402],[203.77,57.53610606],[203.78,24.53649209]]]
["bitfinex","SOLUSD",1756598809774,[[203.66,0.67],[203.64,13.59559401],[203.63,4.91071657],[203.61,38.64],[203.6,14.796323]],[[203.7,0.1],[203.71,31.5889727],[203.74,12.27068402],[203.77,57.53610606],[203.78,24.53649209]]]
["bitfinex","SOLUSD",1756598809973,[[203.66,0.67],[203.64,13.59559401],[203.63,4.91071657],[203.61,38.64],[203.6,0.03]],[[203.7,0.1],[203.71,0.68],[203.74,12.27068402],[203.77,57.53610606],[203.78,24.53649209]]]
["bitfinex","SOLUSD",1756598810192,[[203.66,0.67],[203.64,13.59559401],[203.63,18.50631057],[203.61,38.64],[203.6,0.03]],[[203.7,0.1],[203.71,26.68],[203.74,12.27068402],[203.77,57.53610606],[203.78,24.53649209]]]
["bitfinex","SOLUSD",1756598810387,[[203.66,0.67],[203.64,13.59559401],[203.63,18.50631057],[203.61,38.64],[203.6,0.03]],[[203.7,0.78],[203.71,26.0],[203.74,12.27068402],[203.77,57.53610606],[203.78,24.53649209]]]
["bitfinex","SOLUSD",1756598811180,[[203.67,0.67],[203.64,13.59559401],[203.63,18.50631057],[203.61,38.64],[203.6,0.03]],[[203.7,0.78],[203.71,26.0],[203.77,57.53610606],[203.78,24.53649209]]]
["bitfinex","SOLUSD",1756598811181,[[203.67,0.67],[203.64,13.59559401],[203.63,18.50631057],[203.61,38.64],[203.6,0.03]],[[203.7,0.1],[203.71,26.0],[203.73,0.74],[203.77,50.90886902],[203.78,4.13196306]]]
["bitfinex","SOLUSD",1756598811377,[[203.68,0.67],[203.64,13.59559401],[203.63,18.50631057],[203.61,38.64],[203.6,0.03]],[[203.7,0.1],[203.71,26.0],[203.73,0.74],[203.77,50.90886902],[203.78,18.89610606]]]
["bitfinex","SOLUSD",1756598811582,[[203.68,0.67],[203.64,18.50600267],[203.63,13.595594],[203.61,38.64],[203.6,0.03]],[[203.69,26.0],[203.7,0.1],[203.71,26.0],[203.72,4.9087267],[203.73,0.74]]]
["bitfinex","SOLUSD",1756598811892,[[203.66,0.67],[203.64,18.50600267],[203.63,13.595594],[203.61,38.64],[203.6,0.03]],[[203.69,26.0],[203.7,0.1],[203.71,4.90897258],[203.73,0.74],[204.08,84.40189673]]]
["bitfinex","SOLUSD",1756598812275,[[203.66,0.67],[203.64,18.50600267],[203.63,13.595594],[203.61,38.64],[203.6,0.03]],[[203.69,26.0],[203.7,0.1],[203.71,4.90897258],[203.73,0.74],[203.99,30.17117178]]]
["bitfinex","SOLUSD",1756598812565,[[203.67,0.67],[203.64,18.50600267],[203.63,13.595594],[203.61,38.64],[203.6,0.03]],[[203.7,0.1],[203.71,4.90897258],[203.73,0.74],[203.74,26.0],[203.99,30.17117178]]]
["bitfinex","SOLUSD",1756598812770,[[203.67,0.67],[203.64,18.50600267],[203.63,13.595594],[203.61,38.67],[203.6,0.03]],[[203.7,0.1],[203.71,4.90897258],[203.73,0.74],[203.74,26.0],[203.78,34.764143]]]
["bitfinex","SOLUSD",1756598813390,[[203.67,0.67],[203.64,18.50600267],[203.63,13.595594],[203.61,38.67],[203.6,0.03]],[[203.68,26.0],[203.7,0.1],[203.71,4.90897258],[203.72,0.06],[203.73,0.74]]]
["bitfinex","SOLUSD",1756598814080,[[203.64,66.95973701],[203.63,0.67],[203.61,0.03],[203.6,0.03],[203.56,26.03]],[[203.68,0.68],[203.7,0.1],[203.72,0.06],[203.75,12.27042786],[203.77,4.13196306]]]
["bitfinex","SOLUSD",1756598814402,[[203.64,52.86559401],[203.61,0.03],[203.6,0.03],[203.56,26.03],[203.35,0.03]],[[203.68,0.68],[203.7,0.1],[203.72,26.06],[203.75,12.27042786],[203.77,18.89610606]]]
["bitfinex","SOLUSD",1756598814696,[[203.64,54.83414601],[203.61,0.03],[203.6,0.03],[203.56,26.03],[203.35,0.03]],[[203.7,0.78],[203.72,26.06],[203.75,12.27042786],[203.77,18.89610606],[203.88,35.76964159]]]
["bitfinex","SOLUSD",1756598815001,[[203.64,54.83414601],[203.61,0.03],[203.6,0.03],[203.56,26.03],[203.35,0.03]],[[203.7,0.78],[203.72,26.06],[203.75,12.27042786],[203.77,18.89610606],[203.88,24.68453947]]]
["bitfinex","SOLUSD",1756598815472,[[203.65,0.67],[203.64,54.16414601],[203.61,0.03],[203.6,0.03],[203.57,12.31037068]],[[203.7,5.00926503],[203.72,26.74],[203.75,12.27042786],[203.77,4.13196306],[203.82,12.2014801]]]
["bitfinex","SOLUSD",1756598815673,[[203.66,0.67],[203.64,54.16414601],[203.61,0.03],[203.6,0.03],[203.57,12.31037068]],[[203.7,5.00926503],[203.72,26.74],[203.75,12.27042786],[203.77,4.13196306],[203.78,97.90087846]]]
["bitfinex","SOLUSD",1756598816496,[[203.66,0.67],[203.64,59.07470868],[203.61,0.03],[203.6,0.03],[203.57,12.31037068]],[[203.7,5.00926503],[203.72,26.74],[203.75,12.27042786],[203.76,4.13196306],[203.78,97.90087846]]]
["bitfinex","SOLUSD",1756598816790,[[203.66,0.67],[203.64,59.07470868],[203.61,0.03],[203.6,0.03],[203.57,12.31037068]],[[203.7,5.00926503],[203.72,26.74],[203.75,12.27042786],[203.77,4.13196306],[203.78,97.90087846]]]
["bitfinex","SOLUSD",1756598816993,[[203.66,0.67],[203.64,59.07470868],[203.61,0.03],[203.6,0.03],[203.57,12.31037068]],[[203.7,5.00926503],[203.71,0.68],[203.72,26.06],[203.75,12.27042786],[203.77,4.13196306]]]
["bitfinex","SOLUSD",1756598817494,[[203.66,0.67],[203.64,59.07470868],[203.61,0.03],[203.6,0.03],[203.57,12.31037068]],[[203.7,5.68926503],[203.72,26.06],[203.75,12.27042786],[203.76,4.13196306],[203.79,19.13814507]]]
["bitfinex","SOLUSD",1756598817711,[[203.64,54.16414601],[203.62,4.91090273],[203.61,0.03],[203.6,0.03],[203.57,12.31037068]],[[203.67,26.0],[203.7,5.00926503],[203.72,26.06],[203.75,12.27042786],[203.76,4.13196306]]]
["bitfinex","SOLUSD",1756598817885,[[203.64,52.17559401],[203.63,0.67],[203.61,0.03],[203.6,4.94137779],[203.57,12.31037068]],[[203.67,26.0],[203.69,0.68],[203.7,5.00926503],[203.72,0.06],[203.73,12.27174105]]]
["bitfinex","SOLUSD",1756598818192,[[203.64,52.17559401],[203.63,0.67],[203.62,14.764869],[203.61,4.9412846],[203.6,0.03]],[[203.67,26.0],[203.68,0.68],[203.7,5.00926503],[203.72,0.06],[203.73,12.27174105]]]
["bitfinex","SOLUSD",1756598818574,[[203.64,52.17559401],[203.63,0.67],[203.62,14.764869],[203.61,4.9412846],[203.6,0.03]],[[203.67,26.0],[203.7,5.00926503],[203.72,0.06],[203.73,12.27174105],[223.98,13.69]]]
["bitfinex","SOLUSD",1756598818773,[[203.64,52.17559401],[203.63,0.67],[203.62,14.764869],[203.61,4.9412846],[203.6,0.03]],[[203.67,26.0],[203.68,0.68],[203.7,5.00926503],[203.72,0.06],[203.73,12.27174105]]]
["bitfinex","SOLUSD",1756598819175,[[203.63,13.59559401],[203.61,0.7],[203.6,0.03],[203.44,14.79],[203.37,28.78825583]],[[203.66,0.68],[203.67,26.0],[203.7,5.00926503],[203.72,0.06],[203.73,12.27174105]]]
["bitfinex","SOLUSD",1756598819385,[[203.63,13.59559401],[203.62,38.56],[203.61,0.7],[203.6,0.03],[203.5,24.56962413]],[[203.66,0.68],[203.67,26.0],[203.7,5.00926503],[203.72,0.06],[203.73,12.27174105]]]
["bitfinex","SOLUSD",1756598819582,[[203.63,13.59559401],[203.62,38.56],[203.61,15.465596],[203.6,0.03],[203.5,24.56962413]],[[203.66,0.68],[203.67,26.0],[203.7,5.00926503],[203.72,0.06],[203.73,12.27174105]]]
["bitfinex","SOLUSD",1756598820281,[[203.63,13.59559401],[203.62,38.56],[203.61,15.465596],[203.6,0.03],[203.51,20.0]],[[203.67,26.0],[203.68,5.58982994],[203.7,0.1],[203.72,0.06],[203.73,12.27174105]]]
["bitfinex","SOLUSD",1756598820469,[[203.63,13.59559401],[203.62,38.56],[203.61,15.465596],[203.6,0.03],[203.51,20.0]],[[203.67,26.68],[203.68,4.90982994],[203.7,0.1],[203.72,0.06],[203.73,12.27174105]]]
["bitfinex","SOLUSD",1756598820670,[[203.63,14.26559401],[203.62,38.56],[203.61,14.795596],[203.6,0.03],[203.51,20.0]],[[203.67,26.68],[203.68,4.90982994],[203.7,0.1],[203.72,0.06],[203.73,12.27174105]]]
["bitfinex","SOLUSD",1756598821205,[[203.63,13.59559401],[203.62,38.56],[203.61,14.795596],[203.6,0.03],[203.49,20.03]],[[203.67,26.68],[203.68,4.90982994],[203.7,0.1],[203.72,0.06],[203.73,12.27174105]]]
["bitfinex","SOLUSD",1756598821372,[[203.62,38.56],[203.61,14.795596],[203.6,0.03],[203.49,20.03]],[[203.67,26.68],[203.7,0.1],[203.72,0.06]]]
["bitfinex","SOLUSD",1756598821373,[[203.62,38.56],[203.61,15.465596],[203.6,0.03],[203.57,0.03],[203.54,12.28239957]],[[203.66,0.71],[203.67,4.90995301],[203.7,26.1],[203.71,12.2727387],[203.72,0.06]]]
["bitfinex","SOLUSD",1756598821574,[[203.61,0.03],[203.6,0.03],[203.58,13.62559401],[203.57,0.69],[203.56,0.03]],[[203.64,26.0],[203.65,0.71],[203.67,4.90995301],[203.7,4.23196306],[203.72,20.06]]]
["bitfinex","SOLUSD",1756598821904,[[203.61,0.03],[203.6,0.03],[203.59,38.56],[203.58,13.62559401],[203.57,0.69]],[[203.64,26.0],[203.65,0.71],[203.67,17.18471119],[203.69,18.90119406],[203.7,0.1]]]
["bitfinex","SOLUSD",1756598822208,[[203.61,0.03],[203.6,0.03],[203.59,38.56],[203.58,13.62559401],[203.57,0.69]],[[203.63,0.71],[203.64,26.0],[203.67,17.18471119],[203.68,4.13196306],[203.69,14.769231]]]
["bitfinex","SOLUSD",1756598822791,[[203.61,0.03],[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.54,14.769231]],[[203.62,0.71],[203.64,26.0],[203.67,17.18471119],[203.68,4.13196306],[203.69,14.769231]]]
["bitfinex","SOLUSD",1756598822990,[[203.61,0.03],[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.52,29.63]],[[203.62,26.71],[203.64,26.0],[203.65,24.13196306],[203.67,19.87083492],[203.68,5.54255106]]]
["bitfinex","SOLUSD",1756598823295,[[203.61,0.03],[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.52,29.63]],[[203.62,26.71],[203.64,14.772867],[203.65,24.13196306],[203.67,24.20009146],[203.68,5.54255106]]]
["bitfinex","SOLUSD",1756598823493,[[203.61,0.03],[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.52,29.63]],[[203.62,31.62110892],[203.64,14.772867],[203.65,24.13196306],[203.67,24.83268951],[203.97,57.3289562]]]
["bitfinex","SOLUSD",1756598823680,[[203.61,0.03],[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.52,29.63]],[[203.62,31.62110892],[203.64,14.772867],[203.65,24.13196306],[203.67,24.83268951],[203.75,28.88845135]]]
["bitfinex","SOLUSD",1756598824081,[[203.61,0.03],[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.52,28.97]],[[203.62,31.62110892],[203.64,14.772867],[203.65,62.77196306],[203.67,24.83268951],[203.71,14.79]]]
["bitfinex","SOLUSD",1756598824304,[[203.61,0.03],[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.53,0.66]],[[203.62,31.62110892],[203.64,14.772867],[203.65,62.77196306],[203.67,43.83965482],[203.68,5.54255106]]]
["bitfinex","SOLUSD",1756598824471,[[203.61,0.03],[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.53,0.66]],[[203.62,31.62110892],[203.64,14.772867],[203.65,42.77196306],[203.67,63.83965482],[203.68,5.54255106]]]
["bitfinex","SOLUSD",1756598824798,[[203.61,0.03],[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.53,0.66]],[[203.62,31.62110892],[203.64,14.772867],[203.65,62.77196306],[203.67,43.83965482],[203.68,5.54255106]]]
["bitfinex","SOLUSD",1756598825002,[[203.61,0.03],[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.53,0.66]],[[203.62,31.62110892],[203.64,14.772867],[203.65,62.77196306],[203.67,49.38220588],[203.7,8.41382659]]]
["bitfinex","SOLUSD",1756598825302,[[203.61,0.03],[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.53,0.66]],[[203.62,31.62110892],[203.64,14.772867],[203.65,62.77196306],[203.67,43.83965482],[203.68,5.54255106]]]
["bitfinex","SOLUSD",1756598825978,[[203.61,0.03],[203.6,0.03],[203.58,0.03],[203.57,0.03],[203.53,0.66]],[[203.62,31.62110892],[203.64,14.772867],[203.65,42.77196306],[203.67,63.83965482],[203.68,5.54255106]]]
["bitfinex","SOLUSD",1756598826483,[[203.58,0.03],[203.57,0.03],[203.49,14.802867],[203.47,0.69],[203.4,0.03]],[[203.62,31.62110892],[203.64,4.13196306],[203.65,58.64],[203.66,28.38559401],[203.67,42.43409635]]]
["bitfinex","SOLUSD",1756598826685,[[203.58,1e-08],[203.57,0.03],[203.49,14.802867],[203.47,0.69],[203.46,16.86]],[[203.62,37.72327298],[203.63,20.0],[203.65,46.45962783],[203.66,30.17666903],[203.67,36.89154529]]]
["bitfinex","SOLUSD",1756598826890,[[203.58,1e-08],[203.57,0.03],[203.49,0.03],[203.47,0.69],[203.46,16.86]],[[203.62,37.72327298],[203.63,20.0],[203.65,46.45962783],[203.66,30.17666903],[203.67,36.89154529]]]
["bitfinex","SOLUSD",1756598827081,[[203.58,1e-08],[203.57,0.03],[203.49,0.03],[203.48,0.66],[203.47,0.03]],[[203.62,37.72327298],[203.63,20.0],[203.65,46.45962783],[203.66,30.17666903],[203.67,36.89154529]]]
["bitfinex","SOLUSD",1756598827487,[[203.58,1e-08],[203.57,0.03],[203.49,0.69],[203.47,0.03],[203.45,40.33519006]],[[203.62,50.0010453],[203.63,20.0],[203.65,46.45962783],[203.66,30.17666903],[203.67,36.89154529]]]
["bitfinex","SOLUSD",1756598827876,[[203.58,1e-08],[203.57,0.03],[203.49,0.03],[203.47,0.03],[203.46,23.74516927]],[[203.62,50.0010453],[203.63,20.0],[203.65,46.45962783],[203.66,30.17666903],[203.67,36.89154529]]]
["bitfinex","SOLUSD",1756598828083,[[203.58,1e-08],[203.57,0.03],[203.5,0.66],[203.49,0.03],[203.47,0.03]],[[203.62,50.0010453],[203.63,20.0],[203.65,46.45962783],[203.66,30.17666903],[203.67,36.89154529]]]
["bitfinex","SOLUSD",1756598829411,[[203.58,1e-08],[203.57,0.03],[203.5,0.66],[203.49,0.03],[203.47,0.03]],[[203.62,48.0308443],[203.63,20.0],[203.65,46.45962783],[203.66,30.17666903],[203.67,36.89154529]]]
["bitfinex","SOLUSD",1756598829710,[[203.58,1e-08],[203.57,0.03],[203.5,0.66],[203.49,0.03],[203.47,2.0002]],[[203.59,26.0],[203.6,4.91159135],[203.61,1.970201],[203.62,17.11973538],[203.63,20.0]]]
["bitfinex","SOLUSD",1756598829879,[[203.58,1e-08],[203.57,0.03],[203.5,0.66],[203.49,0.03],[203.47,2.0002]],[[203.59,64.62],[203.6,4.91159135],[203.61,1.970201],[203.62,17.11973538],[203.63,20.0]]]
["bitfinex","SOLUSD",1756598830083,[[203.58,1e-08],[203.57,0.03],[203.5,0.66],[203.49,0.03],[203.47,2.0002]],[[203.59,65.33],[203.6,4.91159135],[203.62,16.40973538],[203.63,20.0],[223.66,3.0]]]
["bitfinex","SOLUSD",1756598830278,[[203.58,1e-08],[203.57,0.03],[203.5,0.66],[203.49,0.03],[203.47,2.0002]],[[203.59,65.33],[203.6,4.91159135],[203.62,16.40973538],[203.63,20.0],[203.86,19.39892871]]]
["bitfinex","SOLUSD",1756598830511,[[203.58,1e-08],[203.57,0.03],[203.5,0.66],[203.49,0.03],[203.47,2.0002]],[[203.59,65.33],[203.6,4.91159135],[203.62,16.40973538],[203.63,20.0],[203.66,30.23666903]]]
["bitfinex","SOLUSD",1756598830702,[[203.58,1e-08],[203.57,0.03],[203.5,0.66],[203.49,0.03],[203.47,2.0002]],[[203.59,65.33],[203.62,16.40973538],[203.63,20.0],[203.66,30.23666903]]]
["bitfinex","SOLUSD",1756598830703,[[203.58,1e-08],[203.57,0.03],[203.5,0.66],[203.49,0.03],[203.47,2.0002]],[[203.59,70.2418326],[203.62,16.40973538],[203.63,20.0],[203.66,30.23666903],[203.69,0.06]]]
["bitfinex","SOLUSD",1756598830881,[[203.58,1e-08],[203.57,0.03],[203.53,0.03],[203.5,0.66],[203.49,0.03]],[[203.59,72.2120336],[203.62,16.40973538],[203.63,20.0],[203.66,30.23666903],[203.69,0.06]]]
["bitfinex","SOLUSD",1756598831307,[[203.58,1e-08],[203.57,0.03],[203.53,0.03],[203.51,0.66],[203.49,0.03]],[[203.59,72.2120336],[203.62,12.27777232],[203.63,24.13196306],[203.65,2.27707677],[203.66,35.77922009]]]
["bitfinex","SOLUSD",1756598832192,[[203.53,0.03],[203.49,0.03],[203.38,25.37810403],[203.35,24.61784809],[203.33,20.03]],[[203.59,72.2120336],[203.62,12.27777232],[203.63,37.72755707],[203.65,2.27707677],[203.66,35.77922009]]]
["bitfinex","SOLUSD",1756598832389,[[203.53,0.03],[203.49,0.69],[203.47,0.03],[203.42,0.8],[203.38,25.37810403]],[[203.59,72.2120336],[203.6,20.0],[203.62,16.40973538],[203.63,13.59559401],[203.64,5.54255106]]]
["bitfinex","SOLUSD",1756598832590,[[203.53,0.69],[203.49,0.03],[203.48,4.9143995],[203.47,0.03],[203.46,13.59559401]],[[203.58,0.71],[203.59,30.9118326],[203.62,16.40973538],[203.63,13.59559401],[203.65,27.81962783]]]
["bitfinex","SOLUSD",1756598832802,[[203.53,0.69],[203.49,0.03],[203.48,4.9143995],[203.47,0.03],[203.46,13.59559401]],[[203.58,39.29],[203.59,4.9118326],[203.6,1.970201],[203.61,20.0],[203.62,12.27777232]]]
["bitfinex","SOLUSD",1756598833305,[[203.54,0.66],[203.53,0.03],[203.49,4.94421875],[203.47,13.62559401],[203.42,13.08931283]],[[203.59,4.9118326],[203.6,2.680201],[203.62,12.27777232],[203.66,21.85107502],[203.73,24.54232453]]]
["bitfinex","SOLUSD",1756598833604,[[203.57,0.66],[203.53,0.03],[203.51,4.91362674],[203.5,13.59559401],[203.49,0.03]],[[203.61,4.91135013],[203.62,1.970007],[203.65,16.4079706],[203.66,21.85107502],[203.67,24.54951637]]]
["bitfinex","SOLUSD",1756598833905,[[203.57,0.66],[203.53,13.62559401],[203.51,17.19803536],[203.5,11.82],[203.49,0.03]],[[203.62,1.970007],[203.63,4.91095188],[203.66,0.06],[203.68,12.98423841],[203.69,4.19196306]]]
["bitfinex","SOLUSD",1756598834105,[[203.58,13.59559401],[203.57,2.629328],[203.53,0.03],[203.51,4.91362674],[203.5,11.82]],[[203.62,6.88112435],[203.66,0.06],[203.68,12.27423841],[203.69,38.7],[203.71,4.19196306]]]
["bitfinex","SOLUSD",1756598834282,[[203.59,0.66],[203.58,13.59559401],[203.57,1.969328],[203.55,4.94273303],[203.53,0.03]],[[203.6,26.0],[203.62,26.0],[203.63,4.91090278],[203.66,0.06],[203.67,0.71]]]
["bitfinex","SOLUSD",1756598834486,[[203.59,0.66],[203.58,13.59559401],[203.57,1.969328],[203.55,4.94273303],[203.53,0.03]],[[203.63,4.91090278],[203.64,26.0],[203.66,0.06],[203.67,0.71],[224.0,3.25]]]
["bitfinex","SOLUSD",1756598834788,[[203.59,0.66],[203.58,13.59559401],[203.57,1.969328],[203.55,4.94273303],[203.53,0.03]],[[203.63,4.91090278],[203.64,26.0],[203.66,0.06],[203.67,0.71],[203.71,16.46620106]]]
["bitfinex","SOLUSD",1756598835911,[[203.59,0.66],[203.58,13.59559401],[203.57,1.969328],[203.56,4.94244194],[203.55,0.03]],[[203.63,4.91090278],[203.64,26.0],[203.66,0.06],[203.67,0.71],[203.71,16.46620106]]]
["bitfinex","SOLUSD",1756598837505,[[203.59,0.66],[203.58,13.59559401],[203.57,1.969328],[203.56,0.03],[203.55,4.94278179]],[[203.63,4.91090278],[203.64,26.0],[203.66,0.06],[203.67,0.71],[203.71,16.46620106]]]
["bitfinex","SOLUSD",1756598837689,[[203.6,0.66],[203.58,13.59559401],[203.57,1.969328],[203.56,0.03],[203.55,4.94278179]],[[203.63,4.91090278],[203.64,26.0],[203.66,0.06],[203.67,0.71],[203.71,16.46620106]]]
["bitfinex","SOLUSD",1756598837889,[[203.61,0.66],[203.58,13.59559401],[203.57,1.969328],[203.56,0.03],[203.55,4.94278179]],[[203.63,4.91090278],[203.64,26.0],[203.66,0.06],[203.67,0.71],[203.71,16.46620106]]]
["bitfinex","SOLUSD",1756598838913,[[203.61,0.66],[203.58,13.59559401],[203.57,1.969328],[203.56,4.942552],[203.55,0.03]],[[203.63,4.91090278],[203.64,26.0],[203.66,0.06],[203.67,0.71],[203.71,16.46620106]]]
["bitfinex","SOLUSD",1756598839412,[[203.59,0.66],[203.58,13.59559401],[203.57,1.969328],[203.56,0.03],[203.55,0.03]],[[203.63,4.91090278],[203.65,26.71],[203.66,0.06],[203.71,16.46620106],[205.06,0.02]]]
["bitfinex","SOLUSD",1756598839706,[[203.6,0.66],[203.58,13.59559401],[203.57,1.969328],[203.56,0.03],[203.55,0.03]],[[203.64,4.91062659],[203.65,26.71],[203.66,0.06],[203.71,16.46620106],[203.74,54.55814507]]]
["bitfinex","SOLUSD",1756598839896,[[203.6,0.66],[203.58,13.59559401],[203.57,1.969328],[203.56,0.03],[203.55,0.03]],[[203.64,4.91062659],[203.65,26.71],[203.66,0.06],[203.71,16.45281576],[203.74,54.55814507]]]
["bitfinex","SOLUSD",1756598840611,[[203.6,0.66],[203.58,13.59559401],[203.57,1.969328],[203.56,4.94254366],[203.55,0.03]],[[203.64,4.91062659],[203.65,26.71],[203.66,0.06],[203.71,16.45281576],[203.74,54.55814507]]]
["bitfinex","SOLUSD",1756598841190,[[203.6,0.66],[203.58,13.59559401],[203.57,1.969328],[203.56,4.94254366],[203.55,0.03]],[[203.64,4.91062659],[203.65,26.71],[203.66,0.06],[203.71,16.45281576],[203.73,30.08487559]]]
["bitfinex","SOLUSD",1756598841514,[[203.6,0.66],[203.58,13.59559401],[203.57,1.969328],[203.56,4.94254366],[203.55,0.03]],[[203.64,4.91062659],[203.65,26.71],[203.66,0.06],[203.71,16.45281576],[203.73,24.54232453]]]
["bitfinex","SOLUSD",1756598842211,[[203.6,0.66],[203.58,13.59559401],[203.57,1.969328],[203.56,4.94254366],[203.55,0.03]],[[203.64,4.91062659],[203.65,26.71],[203.66,0.06],[203.71,16.45281576],[203.73,30.08487559]]]
["bitfinex","SOLUSD",1756598842413,[[203.6,0.66],[203.58,13.59559401],[203.57,1.969328],[203.56,4.94254366],[203.55,0.03]],[[203.64,4.91062659],[203.65,26.71],[203.66,0.06],[203.71,16.45281576],[203.73,24.54232453]]]
["bitfinex","SOLUSD",1756598843115,[[203.6,0.66],[203.58,13.59559401],[203.57,1.969328],[203.56,4.94254366],[203.55,0.03]],[[203.64,4.91062659],[203.65,26.71],[203.66,0.06],[203.71,16.45281576],[203.73,30.08487559]]]
["bitfinex","SOLUSD",1756598843294,[[203.6,0.66],[203.58,13.59559401],[203.57,1.969328],[203.56,0.03],[203.55,0.03]],[[203.64,4.91062659],[203.65,26.71],[203.66,0.06],[203.71,16.45281576],[203.73,30.08487559]]]
["bitfinex","SOLUSD",1756598843295,[[203.6,0.66],[203.58,13.59559401],[203.57,1.969328],[203.56,0.03],[203.55,0.03]],[[203.64,4.91062659],[203.65,26.0],[203.66,0.06],[203.71,16.45281576],[203.73,24.54232453]]]
["bitfinex","SOLUSD",1756598843496,[[203.58,0.66],[203.56,0.03],[203.55,13.62559401],[183.1,54.10318397],[183.0,0.53949998]],[[203.64,5.62062659],[203.65,26.0],[203.66,0.06],[203.71,4.17857776],[203.73,24.54232453]]]
["bitfinex","SOLUSD",1756598843693,[[203.58,0.66],[203.56,0.03],[203.55,13.62559401],[183.1,54.10318397],[183.0,0.53949998]],[[203.64,5.62062659],[203.65,26.0],[203.66,0.06],[203.71,4.17857776],[203.73,30.08487559]]]
["bitfinex","SOLUSD",1756598843895,[[203.58,0.66],[203.56,0.03],[203.55,13.62559401],[203.51,13.595594],[203.45,24.57511927]],[[203.64,5.62062659],[203.65,26.0],[203.66,0.06],[203.71,4.17857776],[203.73,30.08487559]]]
["bitfinex","SOLUSD",1756598844316,[[203.58,0.66],[203.56,0.03],[203.55,18.5383687],[203.51,13.595594],[203.45,24.57511927]],[[203.64,5.62062659],[203.65,26.0],[203.66,0.06],[203.71,4.17857776],[203.73,30.08487559]]]
["bitfinex","SOLUSD",1756598844610,[[203.58,0.66],[203.56,0.03],[203.55,18.5383687],[203.45,24.57511927],[182.9,55.17137985]],[[203.64,5.62062659],[203.65,26.0],[203.66,0.06],[203.71,4.17857776],[203.73,30.08487559]]]
["bitfinex","SOLUSD",1756598844802,[[203.58,0.66],[203.56,0.03],[203.55,18.5383687],[203.51,14.769231],[203.45,24.57511927]],[[203.64,5.62062659],[203.65,26.0],[203.66,0.06],[203.71,4.17857776],[203.73,30.08487559]]]
["bitfinex","SOLUSD",1756598845100,[[203.58,0.66],[203.56,0.03],[203.55,18.5383687],[203.51,14.769231],[203.45,44.57511927]],[[203.64,5.62062659],[203.65,26.0],[203.66,0.06],[203.71,4.17857776],[203.73,30.08487559]]]
["bitfinex","SOLUSD",1756598845401,[[203.58,0.66],[203.56,0.03],[203.55,18.5383687],[203.51,14.769231],[203.45,44.57511927]],[[203.64,5.62062659],[203.65,26.0],[203.66,0.06],[203.7,4.21857776],[203.71,0.06]]]
["bitfinex","SOLUSD",1756598845884,[[203.58,0.66],[203.57,4.91224754],[203.56,0.03],[203.55,13.62559401],[203.52,50.91335842]],[[203.61,26.0],[203.64,5.62062659],[203.66,0.06],[203.7,4.21857776],[203.71,0.06]]]
["bitfinex","SOLUSD",1756598846088,[[203.59,0.66],[203.57,4.91224754],[203.56,0.03],[203.55,0.03],[203.52,65.68258842]],[[203.61,26.0],[203.64,5.62062659],[203.66,0.06],[203.7,4.21857776],[203.71,0.06]]]
["bitfinex","SOLUSD",1756598846312,[[203.59,0.66],[203.56,13.62559401],[203.55,4.9426047],[203.52,65.68258842],[203.31,27.3815741]],[[203.61,26.0],[203.64,5.62062659],[203.66,0.06],[203.7,4.21857776],[203.71,0.06]]]
["bitfinex","SOLUSD",1756598846698,[[203.59,0.66],[203.56,13.62559401],[203.55,4.9426047],[203.52,50.91335842],[203.31,24.81177603]],[[203.61,26.0],[203.64,5.62062659],[203.66,0.06],[203.7,4.21857776],[203.71,0.06]]]
["bitfinex","SOLUSD",1756598846898,[[203.59,0.66],[203.56,13.62559401],[203.55,4.9426047],[203.52,50.91335842],[203.35,158.78686042]],[[203.61,26.0],[203.64,5.62062659],[203.66,0.06],[203.7,4.21857776],[203.71,0.06]]]
["bitfinex","SOLUSD",1756598847221,[[203.59,0.66],[203.56,13.62559401],[203.55,4.9426047],[203.52,64.53895242],[203.35,158.78686042]],[[203.61,26.0],[203.64,5.62062659],[203.66,0.06],[203.7,4.21857776],[203.71,0.06]]]
["bitfinex","SOLUSD",1756598847617,[[203.59,0.66],[203.56,18.53814956],[203.55,0.03],[203.52,64.53895242],[203.35,158.78686042]],[[203.61,26.0],[203.63,4.91099919],[203.64,0.71],[203.66,0.06],[203.7,4.21857776]]]
["bitfinex","SOLUSD",1756598848808,[[203.56,0.69],[203.55,0.03],[203.53,18.53866701],[203.52,38.63],[203.49,12.31551908]],[[203.61,4.91139274],[203.62,0.71],[203.63,26.0],[203.66,12.33589697],[203.7,4.21857776]]]
["bitfinex","SOLUSD",1756598849001,[[203.57,0.66],[203.56,0.03],[203.55,0.03],[203.54,4.91302796],[203.53,13.62559401]],[[203.61,4.91139274],[203.62,0.71],[203.63,26.0],[203.66,12.33589697],[203.7,4.21857776]]]
["bitfinex","SOLUSD",1756598849196,[[203.58,0.66],[203.56,0.03],[203.55,0.03],[203.54,4.91302796],[203.53,0.03]],[[203.61,4.91139274],[203.62,0.71],[203.63,26.0],[203.66,12.33589697],[203.7,4.21857776]]]
["bitfinex","SOLUSD",1756598849718,[[203.58,0.66],[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,18.50862197]],[[203.61,4.91139274],[203.62,0.71],[203.63,26.06],[203.66,12.33589697],[203.7,4.21857776]]]
["bitfinex","SOLUSD",1756598850017,[[203.58,0.66],[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,18.53862197]],[[203.61,4.91139274],[203.62,0.71],[203.63,26.06],[203.66,12.33589697],[203.7,4.21857776]]]
["bitfinex","SOLUSD",1756598850322,[[203.58,0.66],[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,18.53862197]],[[203.61,4.91139274],[203.62,0.71],[203.63,26.06],[203.66,12.33589697],[203.68,0.06]]]
["bitfinex","SOLUSD",1756598851920,[[203.58,0.66],[203.57,0.03],[203.56,0.03],[203.55,4.94272055],[203.54,13.62559401]],[[203.62,5.62114549],[203.63,26.06],[203.66,12.33589697],[203.68,0.06],[223.28,9.82570433]]]
["bitfinex","SOLUSD",1756598852219,[[203.58,0.66],[203.57,0.03],[203.56,4.9424867],[203.55,0.03],[203.54,13.62559401]],[[203.62,5.62116369],[203.63,26.06],[203.66,12.33589697],[203.68,0.06],[223.28,9.82570433]]]
["bitfinex","SOLUSD",1756598852424,[[203.58,0.66],[203.57,0.03],[203.56,4.9424867],[203.55,0.03],[203.54,13.62559401]],[[203.63,26.06],[203.66,12.33589697],[203.68,0.06],[203.7,0.1],[203.71,4.11857776]]]
["bitfinex","SOLUSD",1756598852608,[[203.58,0.66],[203.57,0.03],[203.56,0.03],[203.55,4.94275235],[203.54,13.62559401]],[[203.63,26.06],[203.66,12.33589697],[203.68,0.06],[203.7,0.1],[203.71,4.11857776]]]
["bitfinex","SOLUSD",1756598853522,[[203.58,0.66],[203.57,0.03],[203.56,0.03],[203.55,4.94275235],[203.54,13.62559401]],[[203.62,4.91116369],[203.63,26.06],[203.66,12.33589697],[203.68,0.06],[203.7,0.1]]]
["bitfinex","SOLUSD",1756598853911,[[203.59,0.72],[203.57,0.03],[203.56,0.03],[203.55,4.94275235],[203.54,13.62559401]],[[203.62,4.91116369],[203.63,26.06],[203.66,12.33589697],[203.68,0.06],[203.7,0.1]]]
["bitfinex","SOLUSD",1756598854103,[[203.59,0.72],[203.57,0.03],[203.56,0.03],[203.55,4.94275235],[203.54,0.03]],[[203.62,4.91116369],[203.63,26.06],[203.66,12.33589697],[203.68,0.06],[203.7,0.1]]]
["bitfinex","SOLUSD",1756598854603,[[203.59,0.72],[203.57,0.03],[203.56,0.03],[203.55,4.94275235],[203.54,13.62559401]],[[203.62,4.91116369],[203.63,26.06],[203.65,0.05],[203.66,12.33589697],[203.68,0.06]]]
["bitfinex","SOLUSD",1756598855001,[[203.59,0.72],[203.57,0.03],[203.56,0.03],[203.55,4.94275235],[203.54,13.62559401]],[[203.61,26.0],[203.62,4.91116369],[203.63,26.06],[203.64,0.05],[203.66,12.33589697]]]
["bitfinex","SOLUSD",1756598855202,[[203.59,0.72],[203.57,0.03],[203.56,0.03],[203.55,4.94275235],[203.54,13.62559401]],[[203.63,26.06],[203.64,0.05],[203.66,12.33589697],[203.68,4.96966221],[204.23,44.34040848]]]
["bitfinex","SOLUSD",1756598855418,[[203.6,0.72],[203.58,13.59559401],[203.57,4.94226548],[203.56,0.03],[203.55,0.03]],[[203.63,26.06],[203.66,0.06],[203.67,0.05],[203.68,4.96966221],[203.69,50.97373706]]]
["bitfinex","SOLUSD",1756598855614,[[203.6,0.72],[203.58,13.59559401],[203.57,4.94226548],[203.56,0.03],[203.55,0.03]],[[203.63,26.06],[203.66,0.11],[203.68,4.96966221],[203.69,50.97373706],[203.89,49.04620364]]]
["bitfinex","SOLUSD",1756598856118,[[203.6,0.72],[203.58,13.59559401],[203.57,4.94226548],[203.56,0.03],[203.55,0.03]],[[203.63,0.06],[203.65,26.0],[203.66,0.11],[203.68,4.96966221],[203.69,50.97373706]]]
["bitfinex","SOLUSD",1756598856330,[[203.61,0.72],[203.58,13.59559401],[203.57,4.94226548],[203.56,0.03],[203.55,0.03]],[[203.63,0.06],[203.65,26.0],[203.66,0.11],[203.68,17.24381774],[203.69,38.7]]]
["bitfinex","SOLUSD",1756598856703,[[203.59,0.72],[203.57,0.03],[203.56,13.62559401],[203.55,0.03],[203.52,1.999231]],[[203.63,0.06],[203.65,26.0],[203.66,0.06],[203.68,17.24381774],[203.69,38.7]]]
["bitfinex","SOLUSD",1756598856906,[[203.58,0.72],[203.57,0.03],[203.56,13.62559401],[203.55,4.94277999],[203.53,38.47]],[[203.63,0.11],[203.65,26.0],[203.66,0.06],[203.68,17.24381774],[203.69,38.7]]]
["bitfinex","SOLUSD",1756598857107,[[203.59,0.72],[203.57,0.03],[203.56,13.62559401],[203.55,4.94277999],[203.53,38.47]],[[203.63,0.11],[203.65,26.0],[203.66,0.06],[203.68,17.24381774],[203.69,38.7]]]
["bitfinex","SOLUSD",1756598857108,[[203.59,0.72],[203.57,0.03],[203.56,13.62559401],[203.55,4.94277999],[203.53,38.47]],[[203.62,4.91110892],[203.63,0.06],[203.65,26.0],[203.66,0.06],[203.68,12.33415553]]]
["bitfinex","SOLUSD",1756598857420,[[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.75],[203.53,0.03]],[[203.61,0.05],[203.62,4.91110892],[203.63,0.06],[203.66,0.06],[203.68,20.06]]]
["bitfinex","SOLUSD",1756598857623,[[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.75],[203.53,0.03]],[[203.6,0.05],[203.62,4.91110892],[203.63,0.06],[203.66,0.06],[203.67,4.11857776]]]
["bitfinex","SOLUSD",1756598858221,[[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.75],[203.53,0.03]],[[203.62,17.18888124],[203.63,0.06],[203.66,24.17857776],[203.68,17.7237458],[203.69,24.60829387]]]
["bitfinex","SOLUSD",1756598858522,[[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.03],[203.53,0.75]],[[203.59,26.05],[203.62,55.62888124],[203.63,0.06],[203.64,7.01538027],[203.65,28.67170821]]]
["bitfinex","SOLUSD",1756598858722,[[203.57,0.75],[203.56,0.03],[203.55,0.03],[203.54,0.03],[203.53,0.03]],[[203.59,26.0],[203.62,17.23888124],[203.63,0.06],[203.66,0.06],[203.67,4.11857776]]]
["bitfinex","SOLUSD",1756598858918,[[203.57,0.75],[203.56,0.03],[203.55,0.03],[203.54,0.03],[203.53,0.03]],[[203.59,26.0],[203.62,17.23888124],[203.63,0.06],[203.66,58.52],[203.67,4.11857776]]]
["bitfinex","SOLUSD",1756598859306,[[203.57,0.75],[203.56,0.03],[203.55,0.03],[203.54,0.03],[203.53,0.03]],[[203.59,26.0],[203.6,4.91180133],[203.62,12.32777232],[203.63,0.06],[203.66,58.52]]]
["bitfinex","SOLUSD",1756598859515,[[203.57,0.75],[203.56,0.03],[203.55,0.03],[203.54,0.03],[203.53,0.03]],[[203.59,30.91193353],[203.62,12.32777232],[203.63,0.06],[203.66,58.52],[203.85,13.85637765]]]
["bitfinex","SOLUSD",1756598859913,[[203.57,0.03],[203.56,0.03],[203.55,0.75],[203.54,0.03],[203.53,0.03]],[[203.59,30.91193353],[203.62,12.32777232],[203.63,0.06],[203.66,58.52],[203.85,13.85637765]]]
["bitfinex","SOLUSD",1756598860307,[[203.57,0.03],[203.56,0.03],[203.55,0.75],[203.54,0.03],[203.53,0.03]],[[203.59,30.91193353],[203.62,12.32777232],[203.63,0.06],[203.66,62.63857776],[203.85,13.85637765]]]
["bitfinex","SOLUSD",1756598860628,[[203.57,0.03],[203.56,0.03],[203.55,0.75],[203.54,0.03],[203.53,0.03]],[[203.59,30.91193353],[203.62,12.32777232],[203.63,0.06],[203.66,42.63857776],[203.67,20.0]]]
["bitfinex","SOLUSD",1756598861130,[[203.57,0.75],[203.56,0.03],[203.55,4.94276493],[203.54,13.62559401],[203.53,0.03]],[[203.62,0.05],[203.63,0.06],[203.66,16.45423428],[203.68,4.12815179],[203.69,44.60829387]]]
["bitfinex","SOLUSD",1756598861327,[[203.58,0.72],[203.57,0.03],[203.56,13.62559401],[203.55,4.94276493],[203.54,0.03]],[[203.63,0.06],[203.66,0.06],[203.68,4.12815179],[203.69,4.17857776],[203.7,0.1]]]
["bitfinex","SOLUSD",1756598861629,[[203.59,13.59559401],[203.58,0.72],[203.57,0.03],[203.56,0.03],[203.55,17.22475952]],[[203.63,0.06],[203.66,0.06],[203.67,4.91011188],[203.68,0.06],[203.69,0.06]]]
["bitfinex","SOLUSD",1756598861823,[[203.61,13.59559401],[203.6,0.72],[203.57,0.03],[203.56,13.62559401],[203.55,55.72475952]],[[203.63,0.06],[203.66,0.06],[203.67,4.91011188],[203.68,0.06],[203.69,0.06]]]
["bitfinex","SOLUSD",1756598862014,[[203.62,0.72],[203.61,13.59559401],[203.57,0.03],[203.56,0.03],[203.55,55.72475952]],[[203.63,0.06],[203.65,26.0],[203.66,0.06],[203.67,4.91011188],[203.68,0.06]]]
["bitfinex","SOLUSD",1756598862329,[[203.62,0.72],[203.61,13.59559401],[203.57,0.03],[203.56,0.03],[203.55,55.72475952]],[[203.63,0.06],[203.65,26.0],[203.66,4.97017579],[203.68,0.06],[203.72,16.39047166]]]
["bitfinex","SOLUSD",1756598862529,[[203.62,0.72],[203.61,13.59559401],[203.57,0.03],[203.56,0.03],[203.55,55.72475952]],[[203.63,0.06],[203.65,26.0],[203.66,4.97017579],[203.68,0.06],[203.71,29.87857776]]]
["bitfinex","SOLUSD",1756598862826,[[203.62,0.72],[203.61,13.59559401],[203.58,4.91183553],[203.57,0.03],[203.56,0.03]],[[203.63,0.06],[203.65,26.0],[203.66,4.97017579],[203.68,0.06],[203.71,29.87857776]]]
["bitfinex","SOLUSD",1756598863011,[[203.62,0.72],[203.61,13.59559401],[203.58,4.91183553],[203.57,0.03],[203.56,0.03]],[[203.63,26.06],[203.65,30.91047966],[203.66,0.06],[203.68,0.06],[203.69,0.11]]]
["bitfinex","SOLUSD",1756598863213,[[203.62,0.72],[203.61,13.59559401],[203.58,4.91183553],[203.57,0.03],[203.56,0.03]],[[203.63,26.06],[203.65,4.91047966],[203.66,0.06],[203.68,0.06],[203.69,0.11]]]
["bitfinex","SOLUSD",1756598864833,[[203.62,0.72],[203.61,13.59559401],[203.58,4.91183553],[203.57,0.03],[203.56,0.03]],[[203.63,0.06],[203.64,4.91062734],[203.66,0.06],[203.68,0.06],[203.69,12.33366367]]]
["bitfinex","SOLUSD",1756598865026,[[203.61,13.59559401],[203.6,0.72],[203.58,4.91183553],[203.57,0.03],[203.56,0.03]],[[203.63,0.06],[203.64,30.91062734],[203.66,0.06],[203.67,0.05],[203.68,0.06]]]
["bitfinex","SOLUSD",1756598865330,[[203.62,0.72],[203.61,13.59559401],[203.58,4.91183553],[203.57,0.03],[203.56,0.03]],[[203.63,0.06],[203.65,4.91043502],[203.66,0.06],[203.68,0.06],[203.82,148.57275563]]]
["bitfinex","SOLUSD",1756598865511,[[203.62,0.72],[203.61,13.59559401],[203.59,4.91175811],[203.57,0.03],[203.56,0.03]],[[203.63,26.06],[203.66,4.97015313],[203.68,0.06],[203.7,0.1],[203.71,42.57857776]]]
["bitfinex","SOLUSD",1756598865711,[[203.62,0.72],[203.61,13.59559401],[203.59,4.91175811],[203.57,0.03],[203.56,0.03]],[[203.63,26.06],[203.66,4.97015313],[203.68,0.06],[203.69,12.38366367],[203.7,0.1]]]
["bitfinex","SOLUSD",1756598866320,[[203.62,0.72],[203.57,0.03],[203.56,0.03],[203.55,38.51],[203.52,12.31379342]],[[203.63,0.06],[203.65,26.0],[203.66,0.06],[203.68,0.11],[203.69,12.33366367]]]
["bitfinex","SOLUSD",1756598866519,[[203.6,0.72],[203.57,0.03],[203.56,13.62559401],[203.55,38.51],[203.54,0.03]],[[203.63,0.06],[203.66,26.11],[203.68,0.06],[203.69,12.33366367],[203.7,4.21857776]]]
["bitfinex","SOLUSD",1756598866719,[[203.6,0.72],[203.57,4.94230367],[203.56,13.62559401],[203.55,38.51],[203.54,1.999037]],[[203.63,0.06],[203.66,26.11],[203.68,0.06],[203.69,12.33366367],[203.7,4.21857776]]]
["bitfinex","SOLUSD",1756598866940,[[203.6,0.72],[203.57,0.03],[203.56,13.62559401],[203.55,38.49],[203.54,1.999037]],[[203.63,0.06],[203.66,26.11],[203.68,0.06],[203.69,16.45224143],[203.7,0.1]]]
["bitfinex","SOLUSD",1756598867137,[[203.58,0.72],[203.57,0.03],[203.56,13.62559401],[203.55,38.49],[203.54,0.03]],[[203.63,0.06],[203.65,0.05],[203.66,26.06],[203.68,0.06],[203.69,12.33366367]]]
["bitfinex","SOLUSD",1756598867433,[[203.57,0.03],[203.56,13.62559401],[203.55,38.49],[203.54,0.03]],[[203.63,0.06],[203.65,0.05],[203.66,26.06],[203.68,0.06],[203.69,12.33366367]]]
["bitfinex","SOLUSD",1756598867434,[[203.59,0.72],[203.57,0.03],[203.56,18.53794862],[203.55,38.49],[203.54,0.03]],[[203.63,0.06],[203.65,4.91038546],[203.66,0.06],[203.67,0.05],[203.68,0.06]]]
["bitfinex","SOLUSD",1756598868048,[[203.59,0.72],[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,13.62559401]],[[203.63,0.06],[203.64,26.0],[203.65,4.96038546],[203.66,0.06],[203.67,12.27524121]]]
["bitfinex","SOLUSD",1756598868338,[[203.59,0.72],[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,18.53832896]],[[203.63,0.06],[203.64,26.0],[203.65,4.96038546],[203.66,0.06],[203.67,12.27524121]]]
["bitfinex","SOLUSD",1756598868559,[[203.58,0.03],[203.57,13.62559401],[203.56,4.94254049],[203.55,13.62559401],[203.07,88.89509863]],[[203.63,0.06],[203.64,26.0],[203.65,4.96038546],[203.66,0.06],[203.67,12.27524121]]]
["bitfinex","SOLUSD",1756598868760,[[203.6,0.72],[203.58,0.03],[203.57,13.62559401],[203.56,4.94254049],[203.55,0.03]],[[203.63,0.06],[203.64,26.0],[203.65,4.96038546],[203.66,0.06],[203.67,12.27524121]]]
["bitfinex","SOLUSD",1756598868959,[[203.6,0.72],[203.58,0.03],[203.57,13.62559401],[203.56,4.94254049],[203.55,0.03]],[[203.63,4.97086775],[203.64,26.0],[203.65,0.05],[203.66,0.06],[203.67,12.27524121]]]
["bitfinex","SOLUSD",1756598869333,[[203.58,0.03],[203.57,13.62559401],[203.56,4.94254049],[203.55,0.03],[198.51,775.16357987]],[[203.63,4.97086775],[203.64,26.0],[203.66,0.06],[203.67,12.27524121],[203.81,24.95379697]]]
["bitfinex","SOLUSD",1756598869659,[[203.59,0.72],[203.58,0.03],[203.57,13.62559401],[203.56,4.94254049],[203.55,0.03]],[[203.63,4.97086775],[203.64,26.0],[203.66,0.11],[203.67,12.27524121],[203.77,14.79]]]
["bitfinex","SOLUSD",1756598869955,[[203.6,0.72],[203.58,0.03],[203.57,13.62559401],[203.56,4.94254049],[203.55,0.03]],[[203.63,4.97086775],[203.64,26.0],[203.66,0.11],[203.67,12.27524121],[203.77,28.415594]]]
["bitfinex","SOLUSD",1756598870369,[[203.6,0.72],[203.58,0.03],[203.57,13.62559401],[203.56,4.94254049],[203.55,0.03]],[[203.63,4.97086775],[203.64,26.0],[203.66,0.11],[203.67,12.27524121],[203.77,14.79]]]
["bitfinex","SOLUSD",1756598871153,[[203.6,0.72],[203.58,0.03],[203.57,13.62559401],[203.56,0.03],[203.55,0.03]],[[203.63,4.97086775],[203.64,26.0],[203.66,0.11],[203.67,12.27524121],[203.77,28.415594]]]
["bitfinex","SOLUSD",1756598872147,[[203.6,0.72],[203.58,0.03],[203.57,13.62559401],[203.56,0.03],[203.55,0.03]],[[203.63,4.97086775],[203.64,26.0],[203.66,0.11],[203.67,12.27524121],[203.71,44.00255106]]]
["bitfinex","SOLUSD",1756598872459,[[203.6,0.72],[203.58,0.03],[203.57,13.62559401],[203.56,4.94245299],[203.55,26.03]],[[203.63,0.06],[203.65,4.91038546],[203.66,0.11],[203.67,12.27524121],[203.69,30.17857776]]]
["bitfinex","SOLUSD",1756598872660,[[203.58,0.75],[203.57,13.62559401],[203.56,0.03],[203.55,30.94277076],[203.53,0.03]],[[203.63,0.06],[203.65,4.91038546],[203.66,0.06],[203.67,12.27524121],[203.69,30.17857776]]]
["bitfinex","SOLUSD",1756598872857,[[203.58,0.75],[203.57,13.62559401],[203.56,0.03],[203.55,30.94277076],[203.54,38.45]],[[203.63,0.11],[203.65,4.91038546],[203.66,0.06],[203.67,12.27524121],[203.69,30.17857776]]]
["bitfinex","SOLUSD",1756598873038,[[203.59,0.72],[203.58,0.03],[203.57,13.62559401],[203.56,4.94246569],[203.55,26.03]],[[203.63,0.06],[203.65,4.96038546],[203.66,0.06],[203.67,12.27524121],[203.69,30.17857776]]]
["bitfinex","SOLUSD",1756598873240,[[203.6,0.72],[203.58,0.03],[203.57,13.62559401],[203.56,0.03],[203.55,26.03]],[[203.63,0.06],[203.65,4.91038546],[203.66,0.06],[203.67,12.32524121],[203.69,30.17857776]]]
["bitfinex","SOLUSD",1756598873437,[[203.58,0.03],[203.57,13.62559401],[203.56,0.03],[203.55,26.03]],[[203.63,0.06],[203.65,4.91038546],[203.66,0.06],[203.67,12.32524121],[203.69,30.17857776]]]
["bitfinex","SOLUSD",1756598873438,[[203.61,0.72],[203.58,0.03],[203.57,13.62559401],[203.56,0.03],[203.55,26.03]],[[203.63,0.06],[203.65,4.91038546],[203.66,0.06],[203.67,12.32524121],[203.69,30.17857776]]]
["bitfinex","SOLUSD",1756598874538,[[203.61,0.72],[203.58,0.03],[203.57,18.53789604],[203.56,0.03],[203.55,26.03]],[[203.63,0.06],[203.66,0.06],[203.67,12.32524121],[203.68,4.96966221],[203.69,30.17857776]]]
["bitfinex","SOLUSD",1756598874955,[[203.61,0.72],[203.58,0.03],[203.57,18.53789604],[203.56,0.03],[203.55,26.03]],[[203.63,0.06],[203.66,0.06],[203.67,12.27524121],[203.68,4.96966221],[203.69,30.17857776]]]
["bitfinex","SOLUSD",1756598875164,[[203.6,0.72],[203.58,0.03],[203.57,18.53789604],[203.56,0.03],[203.55,26.03]],[[203.63,0.06],[203.66,0.11],[203.67,12.27524121],[203.68,9.08823997],[203.69,26.06]]]
["bitfinex","SOLUSD",1756598875460,[[203.6,0.72],[203.58,0.03],[203.57,18.53789604],[203.56,0.03],[203.55,26.03]],[[203.63,0.06],[203.65,4.91038546],[203.66,0.11],[203.67,12.27524121],[203.68,4.17857776]]]
["bitfinex","SOLUSD",1756598876341,[[203.61,0.72],[203.58,0.03],[203.57,0.03],[203.56,4.9423313],[203.55,13.62559401]],[[203.63,0.06],[203.65,4.91038546],[203.66,0.11],[203.67,12.27524121],[203.68,4.17857776]]]
["bitfinex","SOLUSD",1756598876342,[[203.61,0.72],[203.58,0.03],[203.57,0.03],[203.56,4.9423313],[203.55,13.62559401]],[[203.63,0.06],[203.65,4.91038546],[203.66,26.06],[203.67,12.32524121],[203.68,4.17857776]]]
["bitfinex","SOLUSD",1756598876540,[[203.61,0.72],[203.58,0.03],[203.57,0.03],[203.56,4.9423313],[203.55,13.62559401]],[[203.63,0.06],[203.65,4.91038546],[203.66,26.11],[203.67,12.27524121],[203.68,4.17857776]]]
["bitfinex","SOLUSD",1756598877262,[[203.61,0.72],[203.58,0.03],[203.57,0.03],[203.56,4.9423313],[203.55,13.62559401]],[[203.63,0.06],[203.65,4.91038546],[203.66,26.11],[203.67,16.39381897],[203.68,0.06]]]
["bitfinex","SOLUSD",1756598877561,[[203.58,0.03],[203.57,13.62559401],[203.56,4.9423313],[203.55,0.03],[203.53,0.03]],[[203.63,0.06],[203.65,4.96038546],[203.66,26.06],[203.67,16.39381897],[203.68,0.06]]]
["bitfinex","SOLUSD",1756598877739,[[203.59,0.72],[203.58,0.03],[203.57,13.62559401],[203.56,4.9423313],[203.55,0.03]],[[203.63,0.06],[203.65,4.96038546],[203.66,26.06],[203.67,16.39381897],[203.68,0.06]]]
["bitfinex","SOLUSD",1756598877936,[[203.6,0.72],[203.58,0.03],[203.57,13.62559401],[203.56,4.9423313],[203.55,0.03]],[[203.63,0.06],[203.65,4.96038546],[203.66,26.06],[203.67,16.39381897],[203.68,0.06]]]
["bitfinex","SOLUSD",1756598878555,[[203.6,0.72],[203.58,0.03],[203.57,13.62559401],[203.56,4.9423313],[203.55,38.39]],[[203.63,0.06],[203.65,4.96038546],[203.66,26.06],[203.67,16.39381897],[203.68,0.06]]]
["bitfinex","SOLUSD",1756598878958,[[203.61,0.72],[203.58,0.03],[203.57,13.62559401],[203.56,4.9423313],[203.55,38.39]],[[203.63,0.06],[203.65,4.96038546],[203.66,26.06],[203.67,16.39381897],[203.68,0.06]]]
["bitfinex","SOLUSD",1756598879162,[[203.61,0.72],[203.58,0.03],[203.57,13.62559401],[203.56,0.03],[203.55,38.39]],[[203.63,0.06],[203.66,0.06],[203.67,4.11857776],[203.68,0.06],[203.71,12.27286255]]]
["bitfinex","SOLUSD",1756598879347,[[203.59,0.72],[203.58,0.03],[203.57,0.03],[203.56,13.62559401],[203.55,43.30275993]],[[203.63,0.06],[203.66,5.02014591],[203.67,4.11857776],[203.68,0.06],[203.72,35.38]]]
["bitfinex","SOLUSD",1756598879547,[[203.58,0.03],[203.57,0.03],[203.56,13.62559401],[203.55,43.30275993],[203.53,0.03]],[[203.63,0.06],[203.66,5.02014591],[203.67,16.3937941],[203.68,0.06],[203.72,43.69382659]]]
["bitfinex","SOLUSD",1756598879753,[[203.59,0.72],[203.58,0.03],[203.57,0.03],[203.56,13.62559401],[203.55,43.30275993]],[[203.63,0.06],[203.66,5.02014591],[203.67,16.3937941],[203.68,0.06],[203.72,43.69382659]]]
["bitfinex","SOLUSD",1756598879955,[[203.6,0.72],[203.58,0.03],[203.57,0.03],[203.56,13.62559401],[203.55,43.30275993]],[[203.63,0.06],[203.66,5.02014591],[203.67,16.3937941],[203.68,0.06],[203.72,43.69382659]]]
["bitfinex","SOLUSD",1756598880166,[[203.61,0.72],[203.58,0.03],[203.57,0.03],[203.56,18.53811853],[203.55,38.39]],[[203.63,0.06],[203.66,5.02014591],[203.67,16.3937941],[203.68,0.06],[203.72,43.69382659]]]
["bitfinex","SOLUSD",1756598880343,[[203.61,0.72],[203.58,0.03],[203.57,4.94221713],[203.56,18.53811853],[203.55,38.39]],[[203.63,0.06],[203.66,5.02014591],[203.67,16.3937941],[203.68,0.06],[203.72,43.69382659]]]
["bitfinex","SOLUSD",1756598880344,[[203.61,0.72],[203.58,0.03],[203.57,4.94221713],[203.56,13.62559401],[203.55,38.39]],[[203.63,0.06],[203.66,5.02014591],[203.67,16.3937941],[203.68,0.06],[203.72,43.69382659]]]
["bitfinex","SOLUSD",1756598880544,[[203.61,0.72],[203.58,0.03],[203.57,4.94221713],[203.56,13.62559401],[203.55,38.39]],[[203.63,0.06],[203.66,5.02014591],[203.67,16.3937941],[203.68,0.06],[203.72,35.38]]]
["bitfinex","SOLUSD",1756598881061,[[203.61,0.72],[203.58,0.03],[203.57,0.03],[203.56,13.62559401],[203.55,0.03]],[[203.63,0.06],[203.66,5.02014591],[203.67,16.3937941],[203.68,0.06],[203.7,44.10255106]]]
["bitfinex","SOLUSD",1756598881266,[[203.59,0.72],[203.58,0.03],[203.57,0.03],[203.56,13.62559401],[203.55,0.03]],[[203.63,0.06],[203.66,5.02014591],[203.67,16.3937941],[203.68,0.06],[203.7,44.10255106]]]
["bitfinex","SOLUSD",1756598881566,[[203.6,0.7],[203.58,0.03],[203.57,0.03],[203.56,18.53811283],[203.55,0.03]],[[203.63,0.06],[203.66,5.02014591],[203.67,16.3937941],[203.68,0.06],[203.7,44.10255106]]]
["bitfinex","SOLUSD",1756598881748,[[203.61,0.7],[203.58,0.03],[203.57,0.03],[203.56,18.53811283],[203.55,0.03]],[[203.63,0.06],[203.66,5.02014591],[203.67,16.3937941],[203.68,0.06],[203.7,44.10255106]]]
["bitfinex","SOLUSD",1756598882359,[[203.58,4.94200793],[203.57,0.03],[203.56,13.62559401],[203.55,0.03],[203.53,14.28202163]],[[203.63,0.06],[203.66,4.97014591],[203.67,16.3937941],[203.68,0.06],[203.7,5.64255106]]]
["bitfinex","SOLUSD",1756598882558,[[203.62,0.7],[203.58,4.94200793],[203.57,0.03],[203.56,13.62559401],[203.55,0.03]],[[203.63,0.06],[203.66,4.97014591],[203.67,12.27521634],[203.68,4.17857776],[203.69,0.11]]]
["bitfinex","SOLUSD",1756598882761,[[203.62,0.7],[203.58,4.94200793],[203.57,0.03],[203.56,13.62559401],[203.55,0.03]],[[203.63,0.06],[203.66,4.97014591],[203.67,12.27521634],[203.68,4.17857776],[203.69,0.06]]]
["bitfinex","SOLUSD",1756598882964,[[203.58,0.03],[203.57,4.94229095],[203.56,13.62559401],[203.55,38.47],[203.54,0.03]],[[203.63,0.06],[203.66,4.97014591],[203.67,12.32521634],[203.68,4.17857776],[203.69,0.06]]]
["bitfinex","SOLUSD",1756598883166,[[203.6,0.7],[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03]],[[203.63,0.06],[203.66,5.02014591],[203.67,12.27521634],[203.68,4.17857776],[203.69,0.06]]]
["bitfinex","SOLUSD",1756598883370,[[203.6,0.7],[203.58,0.03],[203.57,0.03],[203.56,13.62559401],[203.55,0.03]],[[203.63,0.06],[203.66,5.02014591],[203.67,16.3937941],[203.68,0.06],[203.69,0.06]]]
["bitfinex","SOLUSD",1756598883568,[[203.58,0.03],[203.57,0.03],[203.56,0.73],[203.55,0.03],[203.54,0.03]],[[203.62,0.05],[203.63,26.06],[203.66,17.2455068],[203.67,4.11857776],[203.68,0.06]]]
["bitfinex","SOLUSD",1756598883873,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.03]],[[203.61,4.11857776],[203.62,0.05],[203.63,64.5],[203.64,5.54255106],[203.66,17.2455068]]]
["bitfinex","SOLUSD",1756598884165,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.03]],[[203.6,0.05],[203.61,4.11857776],[203.63,64.5],[203.64,5.54255106],[203.66,17.2455068]]]
["bitfinex","SOLUSD",1756598884356,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.03]],[[203.59,0.05],[203.61,4.11857776],[203.63,64.5],[203.64,5.54255106],[203.66,17.2455068]]]
["bitfinex","SOLUSD",1756598885250,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.03]],[[203.59,26.05],[203.61,4.14179278],[203.62,17.18888124],[203.63,64.5],[203.64,5.54255106]]]
["bitfinex","SOLUSD",1756598885446,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.03]],[[203.59,26.05],[203.61,4.14179278],[203.62,17.18888124],[203.63,38.5],[203.64,5.54255106]]]
["bitfinex","SOLUSD",1756598886469,[[203.58,0.03],[203.57,0.03],[203.56,0.73],[203.55,0.03],[203.54,0.03]],[[203.59,26.0],[203.61,4.14179278],[203.62,17.23888124],[203.63,38.5],[203.64,5.54255106]]]
["bitfinex","SOLUSD",1756598886655,[[203.58,0.03],[203.57,0.03],[203.56,0.73],[203.55,0.03],[203.54,0.03]],[[203.59,26.0],[203.61,4.14179278],[203.62,17.18888124],[203.63,38.5],[203.64,5.54255106]]]
["bitfinex","SOLUSD",1756598886857,[[203.58,0.73],[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.03]],[[203.59,26.0],[203.61,4.14179278],[203.62,4.91110892],[203.63,0.06],[203.64,5.59255106]]]
["bitfinex","SOLUSD",1756598887185,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.73],[203.54,0.03]],[[203.6,26.0],[203.61,0.05],[203.62,4.91110892],[203.63,42.70179278],[203.66,5.60255106]]]
["bitfinex","SOLUSD",1756598887478,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.73],[203.54,0.03]],[[203.59,4.9118326],[203.6,26.0],[203.61,0.05],[203.63,16.47949558],[203.66,5.60255106]]]
["bitfinex","SOLUSD",1756598887656,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.73],[203.54,0.03]],[[203.59,4.9118326],[203.6,26.0],[203.61,0.05],[203.63,54.95949558],[203.66,5.60255106]]]
["bitfinex","SOLUSD",1756598888176,[[203.58,0.03],[203.57,0.03],[203.56,0.73],[203.55,0.03],[203.54,0.03]],[[203.59,4.9118326],[203.6,26.0],[203.61,0.05],[203.63,54.95949558],[203.66,5.60255106]]]
["bitfinex","SOLUSD",1756598888681,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.73]],[[203.59,4.9118326],[203.6,26.0],[203.61,0.05],[203.62,4.14179278],[203.63,50.8177028]]]
["bitfinex","SOLUSD",1756598888874,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.73]],[[203.59,4.9118326],[203.6,26.0],[203.61,0.05],[203.63,54.95949558],[203.66,5.60255106]]]
["bitfinex","SOLUSD",1756598889183,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.73]],[[203.59,4.9118326],[203.6,26.0],[203.61,0.05],[203.63,54.95949558],[203.65,24.5523041]]]
["bitfinex","SOLUSD",1756598889381,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.73]],[[203.59,4.9118326],[203.6,26.0],[203.61,0.05],[203.62,4.14179278],[203.63,50.8177028]]]
["bitfinex","SOLUSD",1756598890253,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.73]],[[203.59,4.9118326],[203.6,26.0],[203.61,0.05],[203.63,54.95949558],[204.02,29.52]]]
["bitfinex","SOLUSD",1756598890989,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.73]],[[203.59,4.9118326],[203.6,26.0],[203.61,0.05],[203.63,54.95670633],[204.02,29.52]]]
["bitfinex","SOLUSD",1756598891168,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.73]],[[203.59,4.9118326],[203.6,26.0],[203.61,0.05],[203.63,54.95670633],[203.65,24.5523041]]]
["bitfinex","SOLUSD",1756598891577,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.73]],[[203.59,8.83016163],[203.6,26.0],[203.61,3.96832903],[203.63,54.95670633],[203.65,24.5523041]]]
["bitfinex","SOLUSD",1756598892678,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.73]],[[203.59,8.83016163],[203.6,26.0],[203.61,3.96832903],[203.63,54.95670633],[203.65,30.09485516]]]
["bitfinex","SOLUSD",1756598892884,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.55,0.73],[203.54,0.03]],[[203.59,8.83016163],[203.6,26.0],[203.61,3.96832903],[203.63,54.95670633],[203.65,30.09485516]]]
["bitfinex","SOLUSD",1756598893290,[[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.03],[203.51,0.7]],[[203.59,8.88016163],[203.6,26.0],[203.61,8.05733256],[203.63,57.83308307],[203.64,19.13814507]]]
["bitfinex","SOLUSD",1756598893475,[[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.03],[203.51,0.7]],[[203.58,42.37832903],[203.59,4.9618326],[203.6,4.13900353],[203.61,3.91832903],[203.63,24.89563413]]]
["bitfinex","SOLUSD",1756598893793,[[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.03],[203.51,0.7]],[[203.58,42.37832903],[203.59,4.9118326],[203.6,4.13900353],[203.61,3.91832903],[203.63,24.89563413]]]
["bitfinex","SOLUSD",1756598893996,[[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.03],[202.67,66.00526014]],[[203.58,42.42832903],[203.59,4.9118326],[203.6,4.13900353],[203.61,3.91832903],[203.63,24.89563413]]]
["bitfinex","SOLUSD",1756598894293,[[203.57,0.03],[203.56,0.03],[203.55,0.73],[203.54,0.03],[203.48,13.59559401]],[[203.58,3.91832903],[203.59,4.9118326],[203.6,26.0],[203.61,8.05733256],[203.62,0.05]]]
["bitfinex","SOLUSD",1756598894591,[[203.57,0.03],[203.56,0.73],[203.55,0.03],[203.54,0.03],[203.49,13.62559401]],[[203.58,3.91832903],[203.59,4.9118326],[203.6,38.46],[203.61,3.91832903],[203.62,4.18900353]]]
["bitfinex","SOLUSD",1756598895083,[[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.03],[203.49,13.62559401]],[[203.58,3.91832903],[203.59,4.9118326],[203.6,38.46],[203.61,3.91832903],[203.62,4.18900353]]]
["bitfinex","SOLUSD",1756598895084,[[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.54,0.03],[203.49,0.03]],[[203.58,3.91832903],[203.59,4.9118326],[203.6,38.46],[203.61,3.91832903],[203.62,4.18900353]]]
["bitfinex","SOLUSD",1756598895387,[[203.57,0.03],[203.56,0.03],[203.55,0.73],[203.54,0.03],[203.5,4.91399578]],[[203.58,34.8304029],[203.6,38.46],[203.61,3.96832903],[203.62,4.13900353],[203.65,30.09485516]]]
["bitfinex","SOLUSD",1756598895572,[[203.57,0.03],[203.56,0.03],[203.55,0.73],[203.54,0.03],[203.5,4.91399578]],[[203.58,34.8304029],[203.6,38.46],[203.61,3.96832903],[203.62,4.13900353],[203.65,50.09485516]]]
["bitfinex","SOLUSD",1756598896674,[[203.57,0.73],[203.56,0.03],[203.55,0.03],[203.54,0.03],[203.5,4.91399578]],[[203.58,30.91207387],[203.6,38.46],[203.61,3.91832903],[203.62,4.13900353],[203.65,30.09485516]]]
["bitfinex","SOLUSD",1756598896874,[[203.57,0.03],[203.56,0.03],[203.55,0.73],[203.54,0.03],[203.51,4.91368371]],[[203.58,34.8304029],[203.6,38.46],[203.61,3.91832903],[203.62,4.18900353],[203.65,30.09485516]]]
["bitfinex","SOLUSD",1756598897384,[[203.57,0.73],[203.56,0.03],[203.55,0.03],[203.54,0.03],[203.52,13.62559401]],[[203.58,3.91832903],[203.61,3.91832903],[203.63,0.06],[203.64,38.46],[203.65,4.18900353]]]
["bitfinex","SOLUSD",1756598897798,[[203.57,0.73],[203.56,0.03],[203.55,0.03],[203.54,0.03],[203.52,13.62559401]],[[203.58,3.91832903],[203.61,29.91832903],[203.63,0.06],[203.64,38.46],[203.65,4.18900353]]]
["bitfinex","SOLUSD",1756598898467,[[203.57,0.73],[203.56,0.03],[203.55,0.03],[203.54,4.94303331],[203.52,13.62559401]],[[203.58,3.91832903],[203.61,34.82969746],[203.63,0.06],[203.64,38.46],[203.65,4.18900353]]]
["bitfinex","SOLUSD",1756598901579,[[203.57,19.237858],[203.56,0.03],[203.55,0.03],[203.54,0.03],[203.53,3.94832903]],[[203.63,0.06],[203.65,4.91041368],[203.66,4.19900353],[203.68,0.11],[203.69,5.60255106]]]
["bitfinex","SOLUSD",1756598901771,[[203.58,0.7],[203.57,18.537858],[203.56,0.03],[203.55,0.03],[203.54,3.94832903]],[[203.59,3.91832903],[203.63,0.06],[203.65,4.91041368],[203.66,0.06],[203.68,41.54900353]]]
["bitfinex","SOLUSD",1756598902101,[[203.58,0.7],[203.57,18.537858],[203.56,0.03],[203.55,0.03],[203.54,3.94832903]],[[203.59,3.91832903],[203.62,26.0],[203.63,0.06],[203.65,4.91041368],[203.66,0.06]]]
["bitfinex","SOLUSD",1756598902790,[[203.58,0.7],[203.57,18.537858],[203.56,0.03],[203.55,0.03],[203.54,3.94832903]],[[203.63,26.06],[203.65,4.91041368],[203.66,0.06],[203.82,161.48979673],[223.06,0.38991085]]]
["bitfinex","SOLUSD",1756598902993,[[203.59,13.59559401],[203.58,5.61206152],[203.57,0.03],[203.56,0.03],[203.55,0.03]],[[203.6,3.91832903],[203.63,0.06],[203.65,4.91041368],[203.66,0.06],[203.68,37.36]]]
["bitfinex","SOLUSD",1756598903201,[[203.59,14.29559401],[203.58,4.91206152],[203.57,0.03],[203.56,0.03],[203.55,0.03]],[[203.62,26.0],[203.63,0.06],[203.65,4.91041368],[203.66,0.06],[203.68,37.36]]]
["bitfinex","SOLUSD",1756598903380,[[203.59,13.59559401],[203.58,4.91206152],[203.57,0.03],[203.56,0.03],[203.55,16.2298717]],[[203.61,3.91832903],[203.63,0.06],[203.66,0.06],[203.67,4.91010204],[203.68,38.52]]]
["bitfinex","SOLUSD",1756598903573,[[203.59,13.59559401],[203.58,4.91206152],[203.57,0.03],[203.56,0.03],[203.55,16.2298717]],[[203.63,0.06],[203.64,26.0],[203.66,0.06],[203.67,4.91010204],[203.68,38.52]]]
["bitfinex","SOLUSD",1756598903769,[[203.59,13.59559401],[203.58,8.83039052],[203.57,3.94832903],[203.56,0.03],[203.55,12.31154267]],[[203.63,3.97832903],[203.66,0.06],[203.68,0.06],[203.69,4.96956315],[203.7,0.1]]]
["bitfinex","SOLUSD",1756598904093,[[203.6,0.7],[203.59,13.59559401],[203.58,8.83039055],[203.57,12.31035308],[203.56,0.03]],[[203.63,3.97832903],[203.66,26.06],[203.68,0.06],[203.69,4.96956315],[203.7,0.1]]]
["bitfinex","SOLUSD",1756598904300,[[203.6,4.678329],[203.59,13.59559401],[203.58,8.83039055],[203.57,12.31035308],[203.56,0.03]],[[203.63,3.97832903],[203.66,26.06],[203.68,0.06],[203.69,4.96956315],[203.7,0.1]]]
["bitfinex","SOLUSD",1756598904496,[[203.62,18.50670293],[203.61,0.7],[203.6,3.978329],[203.59,13.59559401],[203.58,3.91832903]],[[203.63,3.97832903],[203.66,26.06],[203.68,0.06],[203.69,4.96956315],[203.7,0.1]]]
["bitfinex","SOLUSD",1756598904700,[[203.62,19.20670293],[203.6,3.978329],[203.58,3.91832903],[203.42,80.3],[203.41,37.9831048]],[[203.63,3.97832903],[203.66,26.06],[203.68,0.06],[203.69,4.96956315],[203.7,0.1]]]
["bitfinex","SOLUSD",1756598905195,[[203.62,19.20670293],[203.6,3.978329],[203.58,3.91832903],[203.53,26.03],[203.43,80.33]],[[203.63,0.06],[203.64,3.91832903],[203.66,0.06],[203.68,0.06],[203.69,0.06]]]
["bitfinex","SOLUSD",1756598905399,[[203.62,19.20670293],[203.6,3.978329],[203.59,3.91832903],[203.53,26.03],[203.52,20.03]],[[203.63,0.06],[203.65,3.91832903],[203.66,0.06],[203.68,0.06],[203.69,0.06]]]
["bitfinex","SOLUSD",1756598905588,[[203.62,19.20670293],[203.6,3.978329],[203.58,3.91832903],[203.53,26.03],[203.52,20.03]],[[203.63,0.06],[203.64,3.91832903],[203.66,0.06],[203.68,0.06],[203.69,30.96943859]]]
["bitfinex","SOLUSD",1756598905787,[[203.62,19.20670293],[203.6,3.978329],[203.58,3.91832903],[203.53,26.03],[203.52,20.03]],[[203.63,0.06],[203.66,0.06],[203.68,0.06],[203.69,30.96943859],[203.72,28.18832903]]]
["bitfinex","SOLUSD",1756598906003,[[203.62,19.20670293],[203.6,3.978329],[203.58,38.46],[203.53,26.03],[203.52,20.03]],[[203.63,0.06],[203.64,3.91832903],[203.66,0.06],[203.68,0.06],[203.69,30.96943859]]]
["bitfinex","SOLUSD",1756598906205,[[203.62,19.20670293],[203.6,3.978329],[203.58,42.37832903],[203.53,26.03],[203.52,20.03]],[[203.63,0.06],[203.64,3.91832903],[203.66,0.06],[203.68,0.06],[203.69,30.96943859]]]
["bitfinex","SOLUSD",1756598907006,[[203.62,19.20670293],[203.58,42.37832903],[203.53,26.03],[203.52,20.03],[182.49,57.30777159]],[[203.63,0.06],[203.64,3.91832903],[203.66,0.06],[203.68,0.06],[203.69,26.06]]]
["bitfinex","SOLUSD",1756598907203,[[203.62,19.20670293],[203.59,3.91832903],[203.58,38.46],[203.53,26.03],[203.52,20.03]],[[203.63,0.06],[203.64,3.91832903],[203.66,0.06],[203.68,0.06],[203.69,26.06]]]
["bitfinex","SOLUSD",1756598907410,[[203.62,19.20670293],[203.61,3.91833],[203.59,3.91832903],[203.58,38.46],[203.53,26.03]],[[203.63,0.06],[203.64,3.91832903],[203.66,0.06],[203.68,0.06],[203.69,26.06]]]
["bitfinex","SOLUSD",1756598907920,[[203.62,19.20670293],[203.61,3.91833],[203.6,3.91832903],[203.58,38.46],[203.53,26.03]],[[203.63,0.06],[203.65,3.91832903],[203.66,0.06],[203.68,0.06],[203.69,26.06]]]
["bitfinex","SOLUSD",1756598908288,[[203.62,23.12503196],[203.61,3.91833],[203.58,38.46],[203.55,24.59379865],[203.53,26.03]],[[203.63,0.06],[203.66,0.06],[203.68,0.06],[203.69,26.06],[203.72,24.22]]]
["bitfinex","SOLUSD",1756598908507,[[203.62,23.12503196],[203.58,38.46],[203.55,24.59379865],[203.53,26.03],[203.3,19.2515342]],[[203.63,0.06],[203.66,0.06],[203.67,3.91832903],[203.68,0.06],[203.69,26.06]]]
["bitfinex","SOLUSD",1756598909116,[[203.62,37.37135628],[203.59,26.0],[203.58,38.46],[203.57,20.03],[203.55,24.59379865]],[[203.66,0.06],[203.68,0.06],[203.69,26.06]]]
["bitfinex","SOLUSD",1756598909117,[[203.62,37.37135628],[203.59,26.0],[203.58,38.46],[203.57,20.03],[203.55,24.59379865]],[[203.66,0.06],[203.68,0.06],[203.69,0.06],[203.71,3.91832903],[203.77,0.05]]]
["bitfinex","SOLUSD",1756598909312,[[203.65,17.51392304],[203.63,0.7],[203.62,19.15743324],[203.61,3.91832903],[203.59,46.0]],[[203.66,1e-08],[203.68,0.06],[203.69,0.06],[203.73,3.91832903],[203.79,4.90710587]]]
["bitfinex","SOLUSD",1756598909496,[[203.65,55.99392304],[203.63,0.7],[203.62,17.18888124],[203.61,3.91832903],[203.59,46.0]],[[203.66,1e-08],[203.68,0.06],[203.69,0.06],[203.73,3.91832903],[203.79,4.90710587]]]
["bitfinex","SOLUSD",1756598909697,[[203.65,58.66179704],[203.62,17.18888124],[203.61,3.91832903],[203.59,46.0],[203.34,19.2515342]],[[203.66,1e-08],[203.68,0.06],[203.69,0.06],[203.73,3.91832903],[203.79,4.90710587]]]
["bitfinex","SOLUSD",1756598910011,[[203.66,13.59559401],[203.65,45.06620303],[203.62,67.74442588],[203.61,3.91832903],[203.6,3.96207927]],[[203.68,0.06],[203.69,0.06],[203.81,4.9065476],[203.82,14.53665704],[203.83,3.91832903]]]
["bitfinex","SOLUSD",1756598910189,[[203.67,56.03392304],[203.66,0.7],[203.65,45.06620303],[203.62,67.74442588],[203.61,3.91832903]],[[203.68,0.06],[203.69,0.06],[203.82,14.53665704],[203.83,3.91832903]]]
["bitfinex","SOLUSD",1756598910190,[[203.67,56.03392304],[203.66,0.7],[203.65,1.967874],[203.62,67.74442588],[203.61,3.91832903]],[[203.68,0.06],[203.69,0.06],[203.8,4.9568816],[203.82,10.34765351],[203.83,3.91832903]]]
["bitfinex","SOLUSD",1756598910388,[[203.67,56.73392304],[203.62,67.74442588],[203.61,3.91832903],[203.26,27.70219172],[203.25,35.42]],[[203.68,0.06],[203.69,0.06],[203.73,3.91832903],[203.8,4.9568816],[203.82,10.34765351]]]
["bitfinex","SOLUSD",1756598910389,[[203.67,56.73392304],[203.62,67.74442588],[203.61,3.91832903],[203.26,27.70219172],[203.25,35.42]],[[203.68,0.06],[203.69,0.06],[203.73,3.91832903],[203.77,26.0],[203.8,4.9568816]]]
["bitfinex","SOLUSD",1756598910612,[[203.67,20.18170004],[203.62,67.74442588],[203.61,3.91832903],[203.26,27.70219172],[203.25,35.42]],[[203.68,0.06],[203.69,0.06],[203.77,26.0],[203.8,4.9568816],[203.92,7.52684888]]]
["bitfinex","SOLUSD",1756598910921,[[203.67,58.70170004],[203.62,67.74442588],[203.61,3.91832903],[203.35,0.03],[203.34,19.2515342]],[[203.68,0.06],[203.69,0.06],[203.72,3.91832903],[203.77,26.05],[203.86,25.54255106]]]
["bitfinex","SOLUSD",1756598911119,[[203.67,58.70170004],[203.62,67.74442588],[203.61,3.91832903],[203.4,0.03],[203.39,13.75109586]],[[203.68,0.06],[203.69,0.06],[203.72,3.91832903],[203.77,26.05],[203.86,25.54255106]]]
["bitfinex","SOLUSD",1756598911624,[[203.67,63.61160331],[203.62,62.83331696],[203.61,3.91832903],[203.4,0.03],[203.39,13.75109586]],[[203.68,0.06],[203.69,0.06],[203.72,3.91832903],[203.77,0.05],[203.78,4.90726762]]]
["bitfinex","SOLUSD",1756598911992,[[203.67,63.61160331],[203.62,62.83331696],[203.61,3.91832903],[203.4,0.03],[203.39,13.75109586]],[[203.68,0.06],[203.69,0.06],[203.77,0.05],[203.78,4.90726762],[204.43,656.5]]]
["bitfinex","SOLUSD",1756598912200,[[203.67,63.61160331],[203.62,62.83331696],[203.61,3.91832903],[203.4,0.03],[203.39,13.75109586]],[[203.68,0.06],[203.69,0.06],[203.72,3.91832903],[203.77,0.05],[203.78,4.90726762]]]
["bitfinex","SOLUSD",1756598912414,[[203.67,63.61160331],[203.62,62.83331696],[203.61,3.91832903],[203.4,0.03],[203.38,51.19653594]],[[203.68,0.06],[203.69,0.06],[203.74,26.0],[203.77,4.95749635],[203.83,16.18401517]]]
["bitfinex","SOLUSD",1756598912620,[[203.67,21.17327428],[203.62,62.83331696],[203.4,0.03],[203.38,51.19653594],[202.72,77.00613683]],[[203.68,0.06],[203.69,0.06],[203.72,3.91832903],[203.74,26.0],[203.76,4.90778525]]]
["bitfinex","SOLUSD",1756598912793,[[203.67,59.67327428],[203.66,3.91832903],[203.62,62.83331696],[203.5,28.48804498],[203.4,0.03]],[[203.68,0.06],[203.69,0.06],[203.71,3.91832903],[203.74,26.0],[203.76,4.95778525]]]
["bitfinex","SOLUSD",1756598913613,[[203.67,59.67327428],[203.62,62.83331696],[203.5,28.48804498],[203.4,0.03],[203.39,24.16791823]],[[203.68,0.06],[203.69,0.06],[203.71,3.91832903],[203.74,26.0],[203.76,4.95778525]]]
["bitfinex","SOLUSD",1756598913807,[[203.67,59.67327428],[203.66,3.91832903],[203.62,62.83331696],[203.5,28.48804498],[203.4,0.03]],[[203.68,0.06],[203.69,0.06],[203.71,3.91832903],[203.76,30.95778525],[223.98,13.69]]]
["bitfinex","SOLUSD",1756598914006,[[203.67,59.67327428],[203.66,3.91832903],[203.62,62.83331696],[203.5,28.48804498],[203.4,0.03]],[[203.68,0.06],[203.69,0.06],[203.71,3.91832903],[203.76,30.95778525],[204.45,55.4255106]]]
["bitfinex","SOLUSD",1756598914215,[[203.67,59.67327428],[203.66,3.91832903],[203.62,62.83331696],[203.61,3.91832903],[203.57,4.05478014]],[[203.68,0.06],[203.69,0.06],[203.72,3.91832903],[203.76,30.95778525],[203.84,0.1]]]
["bitfinex","SOLUSD",1756598915421,[[203.67,59.63327428],[203.66,3.91832903],[203.62,38.27777232],[203.57,4.05478014],[203.5,28.48804498]],[[203.68,0.06],[203.69,0.06],[203.71,3.91832903],[203.75,0.05],[203.76,4.90778525]]]
["bitfinex","SOLUSD",1756598916118,[[203.67,59.63327428],[203.66,3.91832903],[203.62,38.27777232],[203.57,4.05478014],[203.5,28.48804498]],[[203.68,0.06],[203.69,0.06],[203.75,0.05],[203.76,4.90778525],[203.93,19.49159238]]]
["bitfinex","SOLUSD",1756598916321,[[203.67,85.63327428],[203.66,3.91832903],[203.62,12.27777232],[203.61,3.91832903],[203.57,4.05478014]],[[203.68,0.06],[203.69,0.06],[203.71,3.91832903],[203.75,0.05],[203.76,4.90778525]]]
["bitfinex","SOLUSD",1756598916511,[[203.67,89.55160331],[203.62,12.27777232],[203.61,3.91832903],[203.57,4.05478014],[203.14,35.75284924]],[[203.68,0.06],[203.69,0.06],[203.72,3.91832903],[203.75,0.05],[203.76,4.90778525]]]
["bitfinex","SOLUSD",1756598917025,[[203.67,89.55160331],[203.62,12.27777232],[203.61,3.91832903],[203.6,24.55751933],[203.57,4.05478014]],[[203.68,0.06],[203.69,0.06],[203.72,3.91832903],[203.75,0.05],[203.77,4.90751741]]]
["bitfinex","SOLUSD",1756598917320,[[203.67,89.55160331],[203.62,12.27777232],[203.61,3.91832903],[203.6,24.55751933],[203.57,4.05478014]],[[203.68,0.06],[203.69,0.06],[203.77,4.95751741],[203.79,26.0],[203.86,1.967874]]]
["bitfinex","SOLUSD",1756598917513,[[203.67,47.17327428],[203.66,3.91832903],[203.62,12.27777232],[203.61,3.91832903],[203.6,24.55751933]],[[203.68,0.06],[203.69,0.06],[203.71,3.91832903],[203.76,4.90782725],[203.79,26.0]]]
["bitfinex","SOLUSD",1756598917716,[[203.67,85.61327428],[203.66,3.91832903],[203.62,12.27777232],[203.61,3.91832903],[203.6,24.55751933]],[[203.68,0.06],[203.69,0.06],[203.71,3.91832903],[203.75,0.05],[203.76,4.90782725]]]
["bitfinex","SOLUSD",1756598917923,[[203.67,89.53160331],[203.65,0.03],[203.62,12.27777232],[203.61,3.91832903],[203.6,24.55751933]],[[203.68,0.06],[203.69,0.06],[203.72,3.91832903],[203.75,0.05],[203.76,4.90782725]]]
["bitfinex","SOLUSD",1756598918098,[[203.67,25.09160331],[203.65,0.03],[203.64,26.0],[203.62,12.30777232],[203.61,3.91832903]],[[203.68,0.06],[203.69,0.06],[203.73,3.91832903],[203.75,0.05],[203.77,4.90751194]]]
["bitfinex","SOLUSD",1756598918303,[[203.67,63.51160331],[203.65,26.03],[203.62,12.30777232],[203.61,3.91832903],[203.31,49.21399339]],[[203.68,0.06],[203.69,0.06],[203.73,3.91832903],[203.75,0.05],[203.77,4.90751194]]]
["bitfinex","SOLUSD",1756598918504,[[203.67,63.51160331],[203.65,26.03],[203.62,12.30777232],[203.61,3.91832903],[203.41,59.99922848]],[[203.68,0.06],[203.69,0.06],[203.71,0.06],[203.73,3.91832903],[203.75,0.05]]]
["bitfinex","SOLUSD",1756598918721,[[203.67,63.51160331],[203.65,26.03],[203.62,12.30777232],[203.61,3.91832903],[203.6,24.58751933]],[[203.68,0.06],[203.69,0.06],[203.71,0.06],[203.73,3.91832903],[203.75,0.05]]]
["bitfinex","SOLUSD",1756598918924,[[203.67,63.51160331],[203.65,26.03],[203.62,12.30777232],[203.61,3.91832903],[203.6,24.58751933]],[[203.68,0.06],[203.69,0.06],[203.71,0.06],[203.73,3.97832903],[203.75,0.05]]]
["bitfinex","SOLUSD",1756598919525,[[203.68,13.59559401],[203.67,49.9160093],[203.65,26.03],[203.64,12.27609305],[203.62,0.03]],[[203.72,3.91832903],[203.73,0.06],[203.75,0.05],[203.76,4.90773563],[203.78,26.0]]]
["bitfinex","SOLUSD",1756598919737,[[203.69,0.72],[203.68,13.59559401],[203.67,49.2160093],[203.65,26.03],[203.64,12.27609305]],[[203.72,3.91832903],[203.73,0.06],[203.75,0.05],[203.76,4.90773563],[203.78,26.0]]]
["bitfinex","SOLUSD",1756598920018,[[203.71,13.59559401],[203.7,38.42],[203.69,0.72],[203.67,8.8282323],[203.65,26.03]],[[203.72,3.91832903],[203.73,0.06],[203.75,0.05],[203.76,4.90773563],[203.78,26.0]]]
["bitfinex","SOLUSD",1756598920216,[[203.71,13.59559401],[203.7,38.42],[203.69,4.638329],[203.67,8.8282323],[203.65,26.03]],[[203.72,3.91832903],[203.73,0.06],[203.75,0.05],[203.77,4.90750585],[203.78,26.0]]]
["bitfinex","SOLUSD",1756598920602,[[203.71,51.99559401],[203.69,4.638329],[203.67,8.8282323],[203.65,26.03],[182.44,11.0]],[[203.72,3.91832903],[203.73,0.06],[203.75,0.05],[203.77,4.90750585],[203.78,26.0]]]
["bitfinex","SOLUSD",1756598920823,[[203.71,52.71559401],[203.69,3.918329],[203.68,3.91832903],[203.67,4.90990327],[203.65,26.03]],[[203.73,0.06],[203.78,0.05],[203.79,4.90724188],[203.86,4.13900353],[203.89,25.64255106]]]
["bitfinex","SOLUSD",1756598921032,[[203.71,52.71559401],[203.68,3.91832903],[203.67,4.90990327],[203.65,26.03]],[[203.73,0.06],[203.78,0.05],[203.79,4.90724188],[203.86,4.13900353],[203.89,25.64255106]]]
["bitfinex","SOLUSD",1756598921033,[[203.72,14.31559401],[203.71,60.82266499],[203.65,26.03],[203.63,20.0],[203.61,3.91832903]],[[203.73,0.06],[203.79,26.0],[203.8,0.05],[203.84,12.26455699],[203.87,8.05733253]]]
["bitfinex","SOLUSD",1756598921237,[[203.72,14.31559401],[203.71,47.22707098],[203.65,26.03],[203.63,20.0],[203.61,3.91832903]],[[203.73,0.06],[203.76,3.91832903],[203.79,26.0],[203.8,4.95677962],[203.83,3.91832903]]]
["bitfinex","SOLUSD",1756598921443,[[203.72,19.22283601],[203.71,43.30874195],[203.7,3.91832903],[203.68,12.27360307],[203.65,26.03]],[[203.73,0.06],[203.75,3.91832903],[203.77,26.0],[203.8,4.90677962],[203.83,3.91832903]]]
["bitfinex","SOLUSD",1756598921737,[[203.72,19.22283601],[203.71,43.30874195],[203.69,3.91832903],[203.68,12.27360307],[203.65,26.03]],[[203.73,0.06],[203.75,3.91832903],[203.77,26.0],[203.78,0.05],[203.8,4.90677962]]]
["bitfinex","SOLUSD",1756598922039,[[203.72,19.22283601],[203.71,43.30874195],[203.7,3.91832903],[203.68,12.27360307],[203.65,26.03]],[[203.73,0.06],[203.75,3.91832903],[203.77,26.0],[203.78,0.05],[203.8,4.90677962]]]
["bitfinex","SOLUSD",1756598922234,[[203.72,19.22283601],[203.71,4.90874195],[203.7,3.91832903],[203.68,12.27360307],[203.65,26.03]],[[203.73,0.06],[203.75,3.91832903],[203.77,26.0],[203.78,0.05],[203.8,4.90677962]]]
["bitfinex","SOLUSD",1756598922414,[[203.72,57.64283601],[203.71,4.90874195],[203.7,3.91832903],[203.68,12.27360307],[203.65,26.03]],[[203.73,0.06],[203.75,3.91832903],[203.77,26.0],[203.78,0.05],[203.8,4.90677962]]]
["bitfinex","SOLUSD",1756598922914,[[203.72,57.64283601],[203.71,4.90874195],[203.7,3.91832903],[203.68,12.27360307],[203.65,26.03]],[[203.73,0.06],[203.75,3.91832903],[203.78,0.05],[203.79,4.90707787],[203.8,26.0]]]
["bitfinex","SOLUSD",1756598923115,[[203.72,62.55153422],[203.7,3.91832903],[203.68,12.27360307],[203.65,26.03],[201.82,71.50569848]],[[203.73,0.06],[203.75,3.91832903],[203.78,0.05],[203.79,4.90707787],[203.8,26.0]]]
["bitfinex","SOLUSD",1756598923436,[[203.72,62.55153422],[203.7,3.91832903],[203.68,12.27360307],[203.65,26.03],[201.82,71.50569848]],[[203.73,0.06],[203.75,3.91832903],[203.78,0.05],[203.8,30.90679616],[203.9,24.5219836]]]
["bitfinex","SOLUSD",1756598923635,[[203.72,62.55153422],[203.7,3.91832903],[203.68,12.27360307],[203.65,26.03],[201.82,71.50569848]],[[203.73,0.06],[203.75,3.91832903],[203.78,0.05],[203.8,30.90679616],[203.89,47.43733253]]]
["bitfinex","SOLUSD",1756598923940,[[203.72,38.4],[203.69,14.31559401],[203.66,3.91832903],[203.65,26.03],[203.64,12.27606703]],[[203.73,3.97832903],[203.75,0.05],[203.79,26.0],[203.82,16.22826003],[203.85,24.52828406]]]
["bitfinex","SOLUSD",1756598924143,[[203.72,38.4],[203.69,18.23392301],[203.66,3.91832903],[203.65,26.03],[203.64,12.27606703]],[[203.73,3.97832903],[203.75,0.05],[203.79,26.0],[203.82,16.22826003],[203.85,24.52828406]]]
["bitfinex","SOLUSD",1756598924444,[[203.72,38.4],[203.69,18.23392301],[203.68,4.90946155],[203.66,3.91832903],[203.65,26.03]],[[203.73,3.97832903],[203.75,4.95798606],[203.79,26.0],[203.82,16.22826003],[203.85,24.52828406]]]
["bitfinex","SOLUSD",1756598925937,[[203.72,52.71559401],[203.71,4.90891976],[203.7,3.91832903],[203.69,3.918329],[203.66,12.27488393]],[[203.73,0.06],[203.75,29.91832903],[203.78,4.95728203],[203.82,12.26617342],[203.85,24.52828406]]]
["bitfinex","SOLUSD",1756598926117,[[203.72,52.71559401],[203.71,4.90891976],[203.7,3.91832903],[203.69,3.918329],[203.66,12.27488393]],[[203.73,0.06],[203.75,29.91832903],[203.78,4.95728203],[203.82,12.26617342],[203.88,19.05733653]]]
["bitfinex","SOLUSD",1756598926443,[[203.72,52.71559401],[203.71,4.90891976],[203.7,3.91832903],[203.66,12.27488393],[203.36,1e-08]],[[203.73,0.06],[203.75,29.91832903],[203.78,4.95728203],[203.82,12.26617342],[203.88,19.05733653]]]
["bitfinex","SOLUSD",1756598926741,[[203.72,52.71559401],[203.71,4.90891976],[203.7,14.758333],[203.69,3.91832903],[203.66,12.27488393]],[[203.73,0.06],[203.74,3.91832903],[203.75,26.0],[203.78,4.95728203],[203.82,16.27458952]]]
["bitfinex","SOLUSD",1756598926917,[[203.72,52.71559401],[203.71,4.90891976],[203.7,14.758333],[203.69,3.91832903],[203.66,12.27488393]],[[203.73,0.06],[203.74,3.91832903],[203.75,26.0],[203.78,4.95728203],[203.82,12.26617342]]]
["bitfinex","SOLUSD",1756598927120,[[203.72,57.62429222],[203.7,14.758333],[203.69,3.91832903],[203.66,12.27488393],[203.13,84.98001042]],[[203.73,0.06],[203.78,0.05],[203.79,30.90702984],[203.82,12.26617342],[203.95,45.33344533]]]
["bitfinex","SOLUSD",1756598927343,[[203.72,57.62429222],[203.7,14.758333],[203.69,3.91832903],[203.66,12.27488393],[203.13,84.98001042]],[[203.73,0.06],[203.74,3.91832903],[203.78,0.05],[203.79,30.90702984],[203.82,12.26617342]]]
["bitfinex","SOLUSD",1756598927638,[[203.72,57.62429222],[203.7,14.758333],[203.69,3.91832903],[203.66,12.27488393],[203.29,19.2515342]],[[203.73,0.06],[203.74,3.91832903],[203.78,0.05],[203.79,30.90702984],[203.82,12.26617342]]]
["bitfinex","SOLUSD",1756598928554,[[203.72,57.62429222],[203.69,3.91832903],[203.66,12.27488393],[203.29,19.2515342],[182.5,0.29721096]],[[203.73,0.06],[203.74,3.91832903],[203.78,0.05],[203.79,30.90702984],[203.82,12.26617342]]]
["bitfinex","SOLUSD",1756598928735,[[203.72,57.62429222],[203.7,3.918329],[203.69,3.91832903],[203.66,12.27488393],[203.29,19.2515342]],[[203.73,0.06],[203.78,0.05],[203.79,30.90702984],[203.82,12.26617342],[203.92,14.79]]]
["bitfinex","SOLUSD",1756598929041,[[203.72,57.62429222],[203.69,3.91832903],[203.66,12.27488393],[203.57,39.45478014],[203.55,104.89379865]],[[203.73,0.06],[203.74,3.91832903],[203.78,0.05],[203.79,30.90702984],[203.82,12.26617342]]]
["bitfinex","SOLUSD",1756598929233,[[203.72,57.62429222],[203.7,14.758333],[203.69,3.91832903],[203.66,12.27488393],[203.57,39.45478014]],[[203.73,0.06],[203.78,0.05],[203.79,30.90702984],[203.82,12.26617342],[203.88,4.29900353]]]
["bitfinex","SOLUSD",1756598929436,[[203.72,57.62429222],[203.7,3.91832903],[203.66,12.27488393],[203.62,20.03],[203.6,24.58751933]],[[203.73,0.06],[203.75,3.91832903],[203.78,0.05],[203.79,30.90702984],[203.82,12.26617342]]]
["bitfinex","SOLUSD",1756598929630,[[203.72,57.62429222],[203.7,3.91832903],[203.68,12.27359089],[203.65,50.58167538],[203.62,20.03]],[[203.73,0.06],[203.76,3.91832903],[203.86,12.26386908],[203.89,23.29833],[203.9,24.5219836]]]
["bitfinex","SOLUSD",1756598929842,[[203.72,57.62429222],[203.71,18.67593603],[203.68,12.27359089],[203.65,50.58167538],[203.62,20.03]],[[203.73,0.06],[203.76,3.91832903],[203.8,26.0],[203.81,0.05],[203.86,12.26386908]]]
["bitfinex","SOLUSD",1756598930135,[[203.72,57.62429222],[203.71,3.91832903],[203.68,12.27359089],[203.65,50.58167538],[203.62,20.03]],[[203.73,0.06],[203.76,3.91832903],[203.8,26.0],[203.81,0.05],[203.86,12.26386908]]]
["bitfinex","SOLUSD",1756598930338,[[203.72,76.29950125],[203.68,12.27359089],[203.65,50.58167538],[203.64,20.0],[203.62,0.03]],[[203.73,0.06],[203.81,0.05],[203.83,26.0],[203.86,12.26386908],[203.9,24.5219836]]]
["bitfinex","SOLUSD",1756598930523,[[203.72,76.29950125],[203.68,12.27359089],[203.65,50.58167538],[203.64,20.0],[203.62,0.03]],[[203.73,0.06],[203.77,3.91832903],[203.79,26.0],[203.81,0.05],[203.82,4.90636022]]]
["bitfinex","SOLUSD",1756598930925,[[203.72,37.89950125],[203.68,12.27359089],[203.65,50.58167538],[203.64,20.0],[203.62,0.03]],[[203.73,0.06],[203.77,3.91832903],[203.79,26.0],[203.8,0.05],[203.82,4.90636022]]]
["bitfinex","SOLUSD",1756598931132,[[203.72,76.25950125],[203.68,12.27359089],[203.65,50.58167538],[203.64,20.0],[203.62,0.03]],[[203.73,0.06],[203.77,3.91832903],[203.79,26.0],[203.8,0.05],[203.82,4.90636022]]]
["bitfinex","SOLUSD",1756598931339,[[203.72,76.25950125],[203.68,12.27359089],[203.65,50.58167538],[203.64,20.0],[203.62,0.03]],[[203.73,0.06],[203.83,0.05],[203.87,3.84479288],[203.89,12.36170551],[203.93,20.161]]]
["bitfinex","SOLUSD",1756598931546,[[203.72,76.25950125],[203.68,38.27359089],[203.66,20.0],[203.65,24.58167538],[203.62,0.03]],[[203.73,0.06],[203.8,3.91832903],[203.83,0.05],[203.87,4.90508657],[203.89,12.36170551]]]
["bitfinex","SOLUSD",1756598931752,[[203.72,76.25950125],[203.68,38.27359089],[203.66,20.0],[203.65,24.58167538],[203.62,0.03]],[[203.73,0.06],[203.8,3.91832903],[203.83,0.05],[203.84,26.0],[203.87,4.90508657]]]
["bitfinex","SOLUSD",1756598932254,[[203.72,76.25950125],[203.68,38.27359089],[203.66,20.0],[203.65,24.58167538],[203.62,0.03]],[[203.73,0.06],[203.8,3.91832903],[203.83,0.05],[203.84,26.0],[203.87,8.83840798]]]
["bitfinex","SOLUSD",1756598933050,[[203.72,76.25950125],[203.68,38.27359089],[203.66,20.0],[203.65,24.58167538],[203.62,0.03]],[[203.73,0.06],[203.8,3.91832903],[203.83,0.05],[203.84,4.90593918],[223.45,0.75]]]
["bitfinex","SOLUSD",1756598933254,[[203.73,13.59559401],[203.72,88.53124678],[203.7,24.5456196],[203.68,26.0],[203.66,20.0]],[[203.83,0.05],[203.85,26.0],[203.86,26.0],[203.89,16.3699248],[203.93,8.499329]]]
["bitfinex","SOLUSD",1756598933429,[[203.75,17.51392304],[203.74,38.36],[203.73,0.72],[203.72,31.93732374],[203.7,24.5456196]],[[203.81,3.91832903],[203.83,26.05],[203.86,30.90551587],[203.89,16.3699248],[203.93,4.581]]]
["bitfinex","SOLUSD",1756598933745,[[203.77,13.59559401],[203.76,39.08],[203.75,3.91832903],[203.72,17.18044374],[203.7,24.5456196]],[[203.8,3.91832903],[203.83,26.05],[203.89,16.3699248],[203.93,24.581],[203.95,43.40816728]]]
["bitfinex","SOLUSD",1756598933945,[[203.79,13.59559401],[203.78,38.36],[203.77,0.72],[203.76,14.753252],[203.75,3.91832903]],[[203.8,3.91832903],[203.83,0.05],[203.86,26.0],[203.89,16.3699248],[203.93,24.581]]]
["bitfinex","SOLUSD",1756598934724,[[203.79,13.59559401],[203.78,38.36],[203.77,0.72],[203.76,14.753252],[203.75,3.91832903]],[[203.8,3.91832903],[203.81,26.0],[203.83,0.05],[203.84,4.90582508],[203.86,26.0]]]
["bitfinex","SOLUSD",1756598934924,[[203.79,13.59559401],[203.78,38.36],[203.77,5.62729294],[203.76,14.753252],[203.75,3.91832903]],[[203.8,3.91832903],[203.81,26.0],[203.83,0.05],[203.84,4.90582508],[203.93,4.581]]]
["bitfinex","SOLUSD",1756598935135,[[203.79,13.59559401],[203.78,43.26719387],[203.77,0.72],[203.76,14.753252],[203.75,3.91832903]],[[203.8,3.91832903],[203.81,26.0],[203.83,0.05],[203.85,4.90561569],[203.93,4.581]]]
["bitfinex","SOLUSD",1756598935451,[[203.79,13.59559401],[203.78,43.26719387],[203.77,0.72],[203.75,3.91832903],[202.98,90.42438345]],[[203.8,3.91832903],[203.82,26.0],[203.83,0.05],[203.85,4.90561569],[203.93,4.581]]]
["bitfinex","SOLUSD",1756598935649,[[203.79,13.59559401],[203.78,43.26719387],[203.77,0.72],[203.76,14.753252],[203.75,3.91832903]],[[203.8,3.91832903],[203.82,26.0],[203.83,0.05],[203.85,4.90561569],[203.93,4.581]]]
["bitfinex","SOLUSD",1756598935846,[[203.79,19.22259106],[203.78,38.36],[203.76,14.753252],[203.75,3.91832903],[202.31,82.50657517]],[[203.85,26.05],[203.86,4.90536898],[203.93,4.581],[203.95,43.40816728],[203.96,20.0]]]
["bitfinex","SOLUSD",1756598936027,[[203.8,51.93559401],[203.79,5.62699705],[203.76,18.67158103],[203.37,16.60985739],[202.31,82.50657517]],[[203.81,3.91832903],[203.85,26.05],[203.86,4.90536898],[203.93,4.581],[203.95,43.40816728]]]
["bitfinex","SOLUSD",1756598936353,[[203.8,51.93559401],[203.79,5.62699705],[203.76,3.91832903],[203.37,16.60985739],[202.31,82.50657517]],[[203.81,3.91832903],[203.85,26.05],[203.86,4.90536898],[203.93,4.581],[203.95,43.40816728]]]
["bitfinex","SOLUSD",1756598936540,[[203.81,13.59559401],[203.8,39.06],[203.79,4.90699705],[203.78,3.91832903],[203.75,12.26978669]],[[203.83,3.91832903],[203.87,0.05],[203.88,5.06485289],[203.89,0.1],[203.92,12.25991395]]]
["bitfinex","SOLUSD",1756598936745,[[203.82,51.93559401],[203.81,5.62651365],[203.79,14.751801],[203.78,3.91832903],[203.75,12.26978669]],[[203.83,3.91832903],[203.85,26.0],[203.87,0.05],[203.88,5.06485289],[203.89,0.1]]]
["bitfinex","SOLUSD",1756598937048,[[203.82,51.93559401],[203.81,0.72],[203.79,14.751801],[203.77,3.91832903],[203.75,12.26978669]],[[203.83,3.91832903],[203.87,4.95516863],[203.88,0.16],[203.89,0.1],[203.98,69.01559401]]]
["bitfinex","SOLUSD",1756598937451,[[203.82,51.93559401],[203.81,0.72],[203.77,3.91832903],[203.75,12.26978669],[203.0,55.00438345]],[[203.83,3.91832903],[203.87,4.95516863],[203.88,26.16],[203.89,0.1],[203.98,69.01559401]]]
["bitfinex","SOLUSD",1756598937652,[[203.82,51.93559401],[203.81,0.72],[203.8,4.955169],[203.78,3.91832903],[203.75,12.26978669]],[[203.83,3.91832903],[203.87,4.95516863],[203.88,26.16],[203.89,0.1],[203.98,69.01559401]]]
["bitfinex","SOLUSD",1756598937823,[[203.82,51.93559401],[203.81,0.72],[203.8,4.955169],[203.78,3.91832903],[203.75,12.26978669]],[[203.83,3.91832903],[203.86,0.45],[203.87,4.90516863],[203.88,26.16],[203.89,0.1]]]
["bitfinex","SOLUSD",1756598938026,[[203.82,51.93559401],[203.81,0.72],[203.8,4.955169],[203.78,3.91832903],[203.75,12.26978669]],[[203.83,3.91832903],[203.86,0.45],[203.87,4.90516863],[203.88,0.16],[203.89,0.1]]]
["bitfinex","SOLUSD",1756598938222,[[203.82,51.93559401],[203.81,0.72],[203.8,9.86192819],[203.77,3.91832903],[203.75,12.26978669]],[[203.83,3.91832903],[203.86,0.45],[203.87,4.90516863],[203.88,26.16],[203.89,0.1]]]
["bitfinex","SOLUSD",1756598938440,[[203.82,51.93559401],[203.8,9.86192819],[203.79,0.72],[203.77,3.91832903],[203.75,12.26978669]],[[203.83,3.91832903],[203.86,0.45],[203.87,4.90516863],[203.88,26.16],[203.89,0.1]]]
["bitfinex","SOLUSD",1756598938652,[[203.82,51.93559401],[203.8,9.86192819],[203.79,0.72],[203.77,3.91832903],[203.75,12.26978669]],[[203.83,3.91832903],[203.84,0.06],[203.86,0.45],[203.87,4.90516863],[203.88,26.16]]]
["bitfinex","SOLUSD",1756598939349,[[203.82,51.93559401],[203.8,10.58192819],[203.77,3.91832903],[203.75,12.26978669],[203.72,49.91832903]],[[203.83,3.91832903],[203.84,0.06],[203.86,0.51],[203.87,4.90516863],[203.88,26.16]]]
["bitfinex","SOLUSD",1756598939728,[[203.82,13.59559401],[203.8,10.58192819],[203.77,3.91832903],[203.75,12.26978669],[203.72,49.91832903]],[[203.83,3.91832903],[203.84,0.06],[203.86,0.51],[203.87,4.90516863],[203.88,26.16]]]
["bitfinex","SOLUSD",1756598939931,[[203.82,51.93559401],[203.8,10.58192819],[203.77,3.91832903],[203.75,12.26978669],[203.72,49.91832903]],[[203.83,3.91832903],[203.84,0.06],[203.86,0.51],[203.87,4.90516863],[203.88,26.16]]]
["bitfinex","SOLUSD",1756598940150,[[203.82,51.91559401],[203.8,5.675169],[203.77,3.91832903],[203.75,12.26978669],[203.72,49.91832903]],[[203.84,0.06],[203.86,0.51],[203.88,26.16]]]
["bitfinex","SOLUSD",1756598940151,[[203.82,51.91559401],[203.8,5.675169],[203.79,4.90699917],[203.77,3.91832903],[203.75,12.26978669]],[[203.84,0.06],[203.86,5.41538043],[203.88,26.16],[204.0,30.05312931],[204.03,27.65597081]]]
["bitfinex","SOLUSD",1756598940352,[[203.82,51.91559401],[203.8,5.675169],[203.79,4.90699917],[203.75,12.26978669]],[[203.84,0.06],[203.86,5.41538043],[203.88,26.16],[204.0,30.05312931],[204.03,27.65597081]]]
["bitfinex","SOLUSD",1756598940353,[[203.82,13.59559401],[203.8,0.72],[203.79,4.90699917],[203.75,12.26978669],[203.72,26.0]],[[203.83,3.91832903],[203.84,0.06],[203.86,5.41538043],[203.88,26.16],[203.99,12.50203289]]]
["bitfinex","SOLUSD",1756598940556,[[203.82,51.91559401],[203.79,19.65880017],[203.78,0.72],[203.76,3.91832903],[203.75,12.26978669]],[[203.83,3.91832903],[203.84,0.06],[203.85,0.45],[203.86,4.96538043],[203.88,26.16]]]
["bitfinex","SOLUSD",1756598941352,[[203.82,38.3],[203.79,13.59559401],[203.78,0.72],[203.77,4.90725451],[203.75,3.91832903]],[[203.83,4.36832903],[203.84,0.06],[203.86,0.06],[203.88,0.16],[203.9,16.16687936]]]
["bitfinex","SOLUSD",1756598941561,[[203.79,13.59559401],[203.78,4.638329],[203.77,4.90725451],[203.75,3.91832903],[201.32,60.50482179]],[[203.83,4.36832903],[203.84,0.06],[203.86,0.06],[203.87,26.0],[203.88,0.16]]]
["bitfinex","SOLUSD",1756598941737,[[203.81,13.59559401],[203.8,38.3],[203.79,13.59559401],[203.78,4.638329],[203.77,4.90725451]],[[203.83,0.45],[203.84,0.06],[203.86,0.06],[203.87,26.0],[203.88,0.16]]]
["bitfinex","SOLUSD",1756598941933,[[203.82,38.3],[203.81,13.59559401],[203.78,4.638329],[203.77,4.90725451],[183.1,54.10318397]],[[203.83,0.45],[203.84,0.06],[203.86,0.06],[203.87,26.0],[203.88,0.16]]]
["bitfinex","SOLUSD",1756598942534,[[203.82,38.3],[203.77,13.59559401],[203.76,4.90766274],[203.74,0.65],[203.72,12.2715622]],[[203.83,5.35605367],[203.84,26.06],[203.86,0.06],[203.88,12.42264268],[203.9,3.90555593]]]
["bitfinex","SOLUSD",1756598942736,[[203.82,38.3],[203.77,15.56279101],[203.76,4.90766274],[203.75,0.65],[203.72,12.2715622]],[[203.83,5.35605367],[203.84,26.06],[203.86,0.06],[203.88,12.42264268],[203.9,3.90555593]]]
["bitfinex","SOLUSD",1756598942938,[[203.82,38.3],[203.77,15.56279101],[203.76,5.55766274],[203.72,12.2715622],[203.7,26.0]],[[203.83,5.35605367],[203.84,26.06],[203.86,0.06],[203.88,12.42264268],[203.9,3.90555593]]]
["bitfinex","SOLUSD",1756598943149,[[203.82,38.3],[203.77,15.56279101],[203.76,5.55766274],[203.73,3.91832903],[203.72,12.2715622]],[[203.83,9.2743827],[203.84,26.06],[203.86,0.06],[203.88,12.42264268],[203.9,3.90555593]]]
["bitfinex","SOLUSD",1756598943757,[[203.82,38.3],[203.77,21.12019786],[203.73,3.91832903],[203.72,12.2715622],[182.69,56.23957572]],[[203.83,9.2743827],[203.84,26.06],[203.86,0.06],[203.88,12.42264268],[203.9,3.90555593]]]
["bitfinex","SOLUSD",1756598943951,[[203.82,38.3],[203.77,21.12019786],[203.73,3.91832903],[203.72,12.2715622],[203.29,27.50219172]],[[203.83,9.2743827],[203.84,26.06],[203.86,0.06],[203.88,12.42264268],[203.9,3.90555593]]]
["bitfinex","SOLUSD",1756598944346,[[203.82,38.3],[203.78,0.65],[203.77,20.47019786],[203.73,3.91832903],[203.72,12.2715622]],[[203.83,9.2743827],[203.84,26.06],[203.86,0.06],[203.88,12.42264268],[203.9,3.90555593]]]
["bitfinex","SOLUSD",1756598945359,[[203.81,38.3],[203.78,0.65],[203.77,20.47019786],[203.74,3.91832903],[203.72,12.2715622]],[[203.83,9.2743827],[203.84,26.06],[203.86,0.06],[203.88,12.42264268],[203.9,3.90555593]]]
["bitfinex","SOLUSD",1756598945360,[[203.81,38.3],[203.78,0.65],[203.77,20.47019786],[203.74,3.91832903],[203.72,12.2715622]],[[203.83,3.91832903],[203.84,4.96586107],[203.85,26.45],[203.86,0.06],[203.88,12.42264268]]]
["bitfinex","SOLUSD",1756598945556,[[203.81,38.3],[203.78,5.55714119],[203.77,15.56279101],[203.74,3.91832903],[203.72,12.2715622]],[[203.83,29.91832903],[203.84,0.06],[203.85,26.45],[203.86,4.96556284],[203.88,12.42264268]]]
["bitfinex","SOLUSD",1756598945737,[[203.81,38.3],[203.79,0.65],[203.78,4.90714119],[203.77,15.56279101],[203.75,3.91832903]],[[203.82,3.91832903],[203.83,26.0],[203.84,0.06],[203.85,0.45],[203.86,0.06]]]
["bitfinex","SOLUSD",1756598946342,[[203.81,38.3],[203.79,0.65],[203.77,20.47027661],[203.74,3.91832903],[203.46,49.13109586]],[[203.82,3.91832903],[203.83,26.0],[203.84,5.41585547],[203.86,0.06],[203.93,42.56040673]]]
["bitfinex","SOLUSD",1756598946561,[[203.81,38.3],[203.77,20.47027661],[203.46,49.13109586],[202.79,77.00613683],[182.5,0.29721096]],[[203.82,3.91832903],[203.83,30.90610777],[203.84,0.06],[203.86,0.06],[203.93,42.56040673]]]
["bitfinex","SOLUSD",1756598946857,[[203.81,38.3],[203.77,16.21279101],[203.73,3.91832903],[203.65,24.58167538],[203.62,80.33]],[[203.82,3.91832903],[203.83,34.8244368],[203.84,0.51],[203.86,0.06],[203.93,42.56040673]]]
["bitfinex","SOLUSD",1756598947038,[[203.81,38.3],[203.77,16.21279101],[203.73,3.91832903],[203.65,24.58167538],[203.62,80.33]],[[203.82,4.36832903],[203.83,34.8244368],[203.84,0.06],[203.86,0.06],[203.93,42.56040673]]]
["bitfinex","SOLUSD",1756598947354,[[203.8,38.28],[203.77,0.65],[203.76,13.59559401],[203.73,13.59559401],[203.72,3.91832903]],[[203.82,9.27463473],[203.83,29.91832903],[203.84,0.06],[203.86,0.06],[203.91,4.09940673]]]
["bitfinex","SOLUSD",1756598947548,[[203.8,38.28],[203.77,0.65],[203.76,13.59559401],[203.75,14.754704],[203.73,3.91832903]],[[203.82,9.27463473],[203.83,29.91832903],[203.84,0.06],[203.86,0.06],[203.91,4.09940673]]]
["bitfinex","SOLUSD",1756598947549,[[203.8,38.28],[203.77,0.65],[203.76,13.59559401],[203.75,14.754704],[203.73,3.91832903]],[[203.81,3.91832903],[203.82,4.9063057],[203.83,30.36832903],[203.84,0.06],[203.86,0.06]]]
["bitfinex","SOLUSD",1756598947749,[[203.8,38.28],[203.77,0.65],[203.76,13.59559401],[203.75,19.6626742],[203.65,44.58167538]],[[203.81,3.91832903],[203.82,4.90634276],[203.83,29.91832903],[203.84,0.06],[203.86,0.06]]]
["bitfinex","SOLUSD",1756598947941,[[203.75,13.59559401],[203.74,0.65],[203.72,4.90867772],[203.65,24.58167538],[203.63,20.0]],[[203.79,26.0],[203.81,4.36832903],[203.82,4.90634276],[203.83,3.91832903],[203.84,0.06]]]
["bitfinex","SOLUSD",1756598948259,[[203.76,38.28],[203.75,13.59559401],[203.74,0.65],[203.72,19.66483272],[203.69,16.22178506]],[[203.79,26.45],[203.82,4.90634276],[203.83,3.91832903],[203.84,0.06],[203.88,4.25940673]]]
["bitfinex","SOLUSD",1756598948457,[[203.76,38.28],[203.75,13.59559401],[203.73,4.90837491],[203.69,12.30345603],[203.43,13.78109586]],[[203.79,26.0],[203.82,4.90634276],[203.83,3.91832903],[203.84,12.324941],[203.88,4.25940673]]]
["bitfinex","SOLUSD",1756598948666,[[203.76,38.93],[203.75,13.59559401],[203.73,19.66452891],[203.69,12.30345603],[203.43,13.78109586]],[[203.79,26.0],[203.81,0.45],[203.82,4.90634276],[203.83,3.91832903],[203.84,12.324941]]]
["bitfinex","SOLUSD",1756598948860,[[203.76,38.28],[203.75,13.59559401],[203.74,0.65],[203.73,14.756154],[203.72,4.908669]],[[203.79,26.0],[203.81,0.45],[203.82,4.90634276],[203.83,3.91832903],[203.84,12.324941]]]
["bitfinex","SOLUSD",1756598949036,[[203.76,38.28],[203.75,13.59559401],[203.74,0.65],[203.72,4.908669],[182.64,26.54091883]],[[203.79,26.0],[203.81,0.45],[203.82,4.90634276],[203.83,3.91832903],[203.84,12.324941]]]
["bitfinex","SOLUSD",1756598949357,[[203.76,38.28],[203.75,13.59559401],[203.74,0.65],[203.72,19.665549],[203.69,16.22178506]],[[203.77,3.91832903],[203.79,30.90708008],[203.81,0.45],[203.83,3.91832903],[203.84,12.324941]]]
["bitfinex","SOLUSD",1756598949559,[[203.75,13.59559401],[203.74,0.65],[203.72,19.665549],[203.69,16.22178506],[203.47,24.14154605]],[[203.77,3.91832903],[203.79,30.90708008],[203.83,3.91832903],[203.84,12.324941],[224.0,3.25]]]
["bitfinex","SOLUSD",1756598949771,[[203.76,38.28],[203.75,14.24559401],[203.72,19.665549],[203.69,16.22178506],[203.48,24.57128038]],[[203.77,3.91832903],[203.79,30.90708008],[203.8,0.45],[203.83,3.91832903],[203.84,12.324941]]]
["bitfinex","SOLUSD",1756598950536,[[203.76,38.28],[203.75,0.65],[203.72,33.26114301],[203.69,16.22178506],[203.48,24.57128038]],[[203.77,3.91832903],[203.78,4.90731946],[203.79,26.0],[203.8,0.45],[203.83,3.91832903]]]
["bitfinex","SOLUSD",1756598950941,[[203.76,38.28],[203.75,0.65],[203.72,18.50426301],[203.69,16.22178506],[203.48,24.57128038]],[[203.77,3.91832903],[203.78,4.90731946],[203.79,26.0],[203.8,0.45],[203.83,3.91832903]]]
["bitfinex","SOLUSD",1756598951143,[[203.76,38.28],[203.75,0.65],[203.72,33.26186901],[203.69,16.22178506],[203.48,24.57128038]],[[203.77,3.91832903],[203.78,4.90731946],[203.79,26.0],[203.8,0.45],[203.83,3.91832903]]]
["bitfinex","SOLUSD",1756598951541,[[203.76,38.3],[203.73,0.65],[203.72,4.908669],[203.69,16.22178506],[203.48,24.57128038]],[[203.77,3.91832903],[203.78,4.90731946],[203.79,26.0],[203.8,0.45],[203.83,3.91832903]]]
["bitfinex","SOLUSD",1756598952150,[[203.76,38.3],[203.73,0.65],[203.72,4.908669],[203.69,16.22178506],[203.48,24.57128038]],[[203.77,3.91832903],[203.79,26.0],[203.8,0.45],[203.83,3.91832903]]]
["bitfinex","SOLUSD",1756598952151,[[203.76,38.3],[203.73,0.65],[203.72,28.35320101],[203.7,4.90894484],[203.69,0.03]],[[203.77,8.82582277],[203.79,26.0],[203.8,0.45],[203.83,3.91832903],[203.89,12.55793133]]]
["bitfinex","SOLUSD",1756598952463,[[203.76,38.3],[203.72,13.59559401],[203.71,0.65],[203.69,0.03],[203.67,0.03]],[[203.77,9.27582277],[203.79,26.0],[203.82,12.26627166],[203.83,3.91832903],[203.84,0.06]]]
["bitfinex","SOLUSD",1756598952662,[[203.69,0.03],[203.67,14.791963],[203.62,12.307173],[203.6,0.03],[203.57,20.03]],[[203.77,9.27582277],[203.79,38.26756112],[203.83,3.91832903],[203.84,17.75500074],[203.85,24.52788789]]]
["bitfinex","SOLUSD",1756598952968,[[203.69,38.98],[203.68,13.59559401],[203.67,14.791963],[203.64,3.91832903],[203.62,12.307173]],[[203.7,3.91832903],[203.77,5.35749374],[203.79,38.26756112],[203.82,4.09940673],[203.83,3.91832903]]]
["bitfinex","SOLUSD",1756598953264,[[203.69,38.98],[203.68,13.59559401],[203.67,14.791963],[203.64,3.91832903],[203.63,26.0]],[[203.7,3.91832903],[203.76,0.45],[203.77,4.90749374],[203.79,38.26756112],[203.82,4.09940673]]]
["bitfinex","SOLUSD",1756598953468,[[203.69,38.98],[203.68,13.59559401],[203.67,0.03],[203.65,4.9401453],[203.63,26.0]],[[203.7,3.91832903],[203.76,0.45],[203.77,4.90749374],[203.79,38.26756112],[203.82,4.09940673]]]
["bitfinex","SOLUSD",1756598953764,[[203.69,38.98],[203.68,13.59559401],[203.67,4.937494],[203.66,4.91013081],[203.65,0.03]],[[203.7,3.91832903],[203.73,4.9085751],[203.76,0.45],[203.79,38.26756112],[203.82,4.09940673]]]
["bitfinex","SOLUSD",1756598953966,[[203.69,38.98],[203.68,13.59559401],[203.67,4.93984783],[203.65,0.03],[197.3,0.04916179]],[[203.7,3.91832903],[203.74,4.90822889],[203.76,0.45],[203.79,38.26756112],[203.82,4.09940673]]]
["bitfinex","SOLUSD",1756598954337,[[203.69,38.98],[203.68,13.59559401],[203.67,4.93984783],[203.65,0.03],[202.77,40.0]],[[203.7,3.91832903],[203.74,4.90822889],[203.79,38.26756112],[203.82,4.09940673],[203.85,34.97866795]]]
["bitfinex","SOLUSD",1756598954538,[[203.69,0.68],[203.68,13.59559401],[203.67,4.93984783],[203.66,38.32],[203.65,0.03]],[[203.7,3.91832903],[203.74,4.90822889],[203.75,0.45],[203.79,38.26756112],[203.8,4.09940673]]]
["bitfinex","SOLUSD",1756598954738,[[203.69,0.68],[203.68,18.50416901],[203.67,4.93984783],[203.66,38.32],[203.65,0.03]],[[203.7,3.91832903],[203.74,4.90822889],[203.75,0.45],[203.79,38.26756112],[203.8,4.09940673]]]
["bitfinex","SOLUSD",1756598954965,[[203.69,39.0],[203.68,13.59559401],[203.67,0.03],[203.66,4.91010433],[203.65,0.03]],[[203.7,3.91832903],[203.73,4.90850854],[203.75,0.45],[203.79,42.36696785],[203.82,5.54255106]]]
["bitfinex","SOLUSD",1756598955152,[[203.69,38.35],[203.67,0.03],[203.66,14.24559401],[203.65,0.03],[203.64,4.91052837]],[[203.7,3.91832903],[203.73,4.90850854],[203.79,42.36696785],[203.82,5.54255106]]]
["bitfinex","SOLUSD",1756598955153,[[203.69,38.35],[203.67,0.03],[203.66,14.24559401],[203.65,0.03],[203.64,4.91052837]],[[203.7,3.91832903],[203.73,5.35850854],[203.76,26.0],[203.77,12.26917671],[203.79,4.09940673]]]
["bitfinex","SOLUSD",1756598955337,[[203.69,38.35],[203.67,0.03],[203.66,18.50382301],[203.65,0.03],[203.62,0.03]],[[203.7,3.91832903],[203.72,3.91832903],[203.73,31.35850854],[203.76,26.0],[203.77,12.26917671]]]
["bitfinex","SOLUSD",1756598955543,[[203.69,38.35],[203.67,0.03],[203.66,19.15382301],[203.65,0.03],[203.62,0.03]],[[203.7,3.91832903],[203.72,3.91832903],[203.73,31.35850854],[203.77,12.26917671],[203.89,24.99075353]]]
["bitfinex","SOLUSD",1756598955739,[[203.69,38.35],[203.67,0.03],[203.66,19.15382301],[203.65,0.03],[203.64,4.91061475]],[[203.7,3.91832903],[203.72,8.82722725],[203.73,26.45],[203.77,12.26917671],[203.89,24.99075353]]]
["bitfinex","SOLUSD",1756598956273,[[203.69,38.35],[203.67,0.68],[203.66,18.50382301],[203.65,0.03],[182.69,56.23957572]],[[203.7,3.91832903],[203.72,8.82722725],[203.73,26.45],[203.77,12.26917671],[203.83,20.06]]]
["bitfinex","SOLUSD",1756598956452,[[203.69,38.35],[203.67,0.68],[203.66,18.50382301],[203.65,0.03],[203.62,3.94832903]],[[203.7,3.91832903],[203.72,4.90889822],[203.73,26.45],[203.77,12.26917671],[203.8,4.09940673]]]
["bitfinex","SOLUSD",1756598956763,[[203.69,38.35],[203.67,0.68],[203.66,18.53382301],[203.65,4.9403728],[203.62,3.94832903]],[[203.7,3.91832903],[203.72,4.90889822],[203.73,26.45],[203.77,12.26917671],[203.8,4.09940673]]]
["bitfinex","SOLUSD",1756598957072,[[203.69,38.35],[203.67,0.68],[203.66,18.53382301],[203.65,4.9403728],[203.64,0.03]],[[203.7,3.91832903],[203.72,4.90889822],[203.73,26.45],[203.77,12.26917671],[203.8,4.09940673]]]
["bitfinex","SOLUSD",1756598957365,[[203.69,38.35],[203.67,0.68],[203.66,18.53382301],[203.65,4.9403728],[203.64,0.03]],[[203.7,3.91832903],[203.72,8.82722725],[203.73,26.45],[203.77,12.26917671],[203.8,4.09940673]]]
["bitfinex","SOLUSD",1756598957566,[[203.69,38.35],[203.67,0.68],[203.66,18.53382301],[203.65,4.9403728],[203.64,0.03]],[[203.7,3.91832903],[203.72,8.82722725],[203.73,26.45],[203.77,12.26917671],[203.79,38.3]]]
["bitfinex","SOLUSD",1756598959069,[[203.69,0.03],[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.68]],[[203.7,9.27750919],[203.72,3.91832903],[203.73,26.0],[203.75,12.27039147],[203.77,4.09940673]]]
["bitfinex","SOLUSD",1756598959250,[[203.69,0.03],[203.67,0.03],[203.66,38.33],[203.65,13.62559401],[203.64,0.68]],[[203.7,9.27750919],[203.72,3.91832903],[203.73,26.0],[203.75,12.27039147],[203.77,4.09940673]]]
["bitfinex","SOLUSD",1756598959568,[[203.69,0.03],[203.67,0.03],[203.66,38.33],[203.65,14.27559401],[203.64,0.03]],[[203.7,9.27750919],[203.72,3.91832903],[203.73,26.0],[203.75,12.27039147],[203.77,4.09940673]]]
["bitfinex","SOLUSD",1756598959773,[[203.69,0.03],[203.67,0.03],[203.66,38.33],[203.65,14.27559401],[203.64,0.03]],[[203.7,34.82750919],[203.72,4.36832903],[203.73,26.0],[203.75,12.27039147],[203.77,4.09940673]]]
["bitfinex","SOLUSD",1756598959975,[[203.69,0.03],[203.67,0.03],[203.66,38.33],[203.65,14.27559401],[203.64,0.03]],[[203.7,34.82750919],[203.72,4.36832903],[203.75,12.27039147],[203.77,4.09940673],[204.38,55.4255106]]]
["bitfinex","SOLUSD",1756598960473,[[203.69,0.03],[203.67,0.03],[203.66,38.33],[203.65,14.27559401],[203.64,0.03]],[[203.7,34.82750919],[203.72,4.36832903],[203.75,12.27039147],[203.77,4.09940673],[203.95,13.85637765]]]
["bitfinex","SOLUSD",1756598960671,[[203.69,0.03],[203.67,0.03],[203.66,38.33],[203.65,14.27559401],[203.64,0.03]],[[203.7,34.82750919],[203.72,4.36832903],[203.75,12.27039147],[203.77,42.39940673],[203.95,13.85637765]]]
["bitfinex","SOLUSD",1756598960858,[[203.69,0.03],[203.67,0.03],[203.66,38.33],[203.65,14.27559401],[203.64,0.03]],[[203.7,34.82750919],[203.72,4.36832903],[203.75,12.27039147],[203.77,42.39940673],[203.86,28.23883722]]]
["bitfinex","SOLUSD",1756598961562,[[203.69,0.03],[203.67,0.03],[203.66,38.33],[203.65,14.27559401],[203.64,4.94062216]],[[203.7,34.82750919],[203.72,4.36832903],[203.75,12.27039147],[203.77,38.3],[203.78,4.09940673]]]
["bitfinex","SOLUSD",1756598962882,[[203.69,0.03],[203.67,0.03],[203.66,38.33],[203.65,14.27559401],[203.64,4.94062216]],[[203.7,34.82750919],[203.72,4.36832903],[203.75,12.27039147],[203.77,42.39940673],[203.8,30.07674776]]]
["bitfinex","SOLUSD",1756598963177,[[203.69,0.03],[203.67,0.03],[203.66,38.33],[203.65,14.27559401],[203.64,4.94062216]],[[203.7,34.82750919],[203.72,4.36832903],[203.75,12.27039147],[203.77,38.3],[203.78,4.09940673]]]
["bitfinex","SOLUSD",1756598963756,[[203.69,0.03],[203.67,0.03],[203.66,38.33],[203.65,13.62559401],[203.64,4.94062216]],[[203.7,34.82750919],[203.72,4.36832903],[203.75,12.27039147],[203.77,38.3],[203.78,4.09940673]]]
["bitfinex","SOLUSD",1756598963956,[[203.69,0.03],[203.67,0.03],[203.66,38.98],[203.65,13.62559401],[203.64,4.94062216]],[[203.7,34.82750919],[203.72,4.36832903],[203.75,12.27039147],[203.77,38.3],[203.78,4.09940673]]]
["bitfinex","SOLUSD",1756598964770,[[203.69,0.03],[203.67,0.03],[203.66,38.98],[203.65,13.62559401],[203.64,0.03]],[[203.7,35.27750919],[203.72,3.91832903],[203.75,12.27039147],[203.77,38.3],[203.78,4.09940673]]]
["bitfinex","SOLUSD",1756598965276,[[203.69,0.03],[203.67,0.03],[203.66,38.98],[203.65,13.62559401],[203.64,0.03]],[[203.7,34.82750919],[203.72,3.91832903],[203.75,12.27039147],[203.77,38.3],[203.78,4.09940673]]]
["bitfinex","SOLUSD",1756598965479,[[203.69,0.03],[203.67,0.03],[203.66,38.98],[203.65,13.62559401],[203.64,0.03]],[[203.7,34.82750919],[203.72,4.36832903],[203.75,12.27039147],[203.77,38.3],[203.78,4.09940673]]]
["bitfinex","SOLUSD",1756598966454,[[203.69,0.03],[203.67,0.03],[203.66,38.98],[203.65,13.62559401],[203.64,4.94059124]],[[203.7,34.82750919],[203.72,4.36832903],[203.75,12.27039147],[203.77,38.3],[203.78,4.09940673]]]
["bitfinex","SOLUSD",1756598967481,[[203.69,0.03],[203.67,0.03],[203.66,38.98],[203.65,13.62559401],[203.64,0.03]],[[203.7,34.82750919],[203.72,4.36832903],[203.75,12.27039147],[203.77,38.3],[203.78,4.09940673]]]
["bitfinex","SOLUSD",1756598967666,[[203.69,0.03],[203.67,0.03],[203.66,38.98],[203.65,13.62559401],[203.64,0.03]],[[203.7,34.82750919],[203.72,4.36832903],[203.75,12.27039147],[203.76,38.3],[203.78,4.09940673]]]
["bitfinex","SOLUSD",1756598968778,[[203.69,0.03],[203.67,0.03],[203.66,38.33],[203.65,0.03],[203.64,0.03]],[[203.7,35.27750919],[203.72,3.91832903],[203.75,12.27039147],[203.76,38.3],[203.77,20.0]]]
["bitfinex","SOLUSD",1756598968984,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.56,0.03]],[[203.7,35.27750919],[203.72,3.91832903],[203.75,12.27039147],[203.76,38.3],[203.77,20.0]]]
["bitfinex","SOLUSD",1756598968985,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.56,0.03]],[[203.7,35.27750919],[203.71,50.57269472],[203.72,3.91832903],[203.75,24.53993303],[203.76,4.09940673]]]
["bitfinex","SOLUSD",1756598969155,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.6,0.68]],[[203.7,35.27750919],[203.71,50.57269472],[203.72,3.91832903],[203.75,24.53993303],[203.76,4.09940673]]]
["bitfinex","SOLUSD",1756598969156,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.6,0.68]],[[203.68,29.91832903],[203.7,5.35918016],[203.71,50.57269472],[203.72,3.91832903],[203.74,4.09940673]]]
["bitfinex","SOLUSD",1756598969567,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.6,0.03]],[[203.68,30.36832903],[203.7,4.90918016],[203.71,12.27269472],[203.72,3.91832903],[203.74,6.06854073]]]
["bitfinex","SOLUSD",1756598969765,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.63,0.65]],[[203.68,30.36832903],[203.7,4.90918016],[203.71,12.27269472],[203.72,42.21832903],[203.74,1.969134]]]
["bitfinex","SOLUSD",1756598969969,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.61,24.65]],[[203.68,30.36832903],[203.7,4.90918016],[203.71,12.27269472],[203.72,42.21832903]]]
["bitfinex","SOLUSD",1756598969970,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.61,24.65]],[[203.68,30.36832903],[203.7,4.90918016],[203.71,12.27269472],[203.72,42.21832903],[203.86,11.08510212]]]
["bitfinex","SOLUSD",1756598970284,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.61,24.65]],[[203.68,30.36832903],[203.7,4.90918016],[203.71,12.27269472],[203.72,42.21832903],[203.75,50.62432998]]]
["bitfinex","SOLUSD",1756598970577,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.61,24.0]],[[203.68,30.36832903],[203.7,4.90918016],[203.71,12.27269472],[203.72,42.21832903],[203.75,50.62432998]]]
["bitfinex","SOLUSD",1756598970764,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.61,24.0]],[[203.68,35.27799124],[203.71,12.27269472],[203.72,42.21832903],[203.75,50.62432998],[204.14,29.52]]]
["bitfinex","SOLUSD",1756598970956,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.6,0.68]],[[203.68,35.27799124],[203.71,12.27269472],[203.72,42.21832903],[203.75,48.65529298],[203.86,46.48510212]]]
["bitfinex","SOLUSD",1756598971273,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.6,0.68]],[[203.68,35.27799124],[203.71,12.27269472],[203.72,42.21832903],[203.74,15.56472801],[203.75,48.65529298]]]
["bitfinex","SOLUSD",1756598971681,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.6,0.68]],[[203.68,73.57799124],[203.71,12.27269472],[203.72,3.91832903],[203.74,15.56472801],[203.75,48.65529298]]]
["bitfinex","SOLUSD",1756598972083,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.6,0.68]],[[203.68,73.57799124],[203.71,12.27269472],[203.72,3.91832903],[203.73,20.0],[203.74,15.56472801]]]
["bitfinex","SOLUSD",1756598972469,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.6,0.03]],[[203.68,77.47593851],[203.71,12.27269472],[203.72,3.91832903],[203.73,20.0],[203.74,15.56472801]]]
["bitfinex","SOLUSD",1756598972775,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.7]],[[203.68,39.17593851],[203.71,12.27269472],[203.72,3.91832903],[203.73,20.0],[203.74,15.56472801]]]
["bitfinex","SOLUSD",1756598973083,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.7]],[[203.68,77.47593851],[203.71,12.27269472],[203.72,3.91832903],[203.74,15.56472801],[203.76,24.06815179]]]
["bitfinex","SOLUSD",1756598973384,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.7]],[[203.68,77.47593851],[203.71,12.27269472],[203.72,3.91832903],[203.73,20.0],[203.74,15.56472801]]]
["bitfinex","SOLUSD",1756598973758,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.7]],[[203.68,77.47593851],[203.71,12.27269472],[203.72,3.91832903],[203.74,15.56472801],[203.75,48.65529298]]]
["bitfinex","SOLUSD",1756598974161,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.7],[203.62,0.03]],[[203.68,34.82799124],[203.71,12.72269472],[203.72,3.91832903],[203.74,15.56472801],[203.75,28.65529298]]]
["bitfinex","SOLUSD",1756598974363,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.03]],[[203.68,3.91832903],[203.69,30.90944331],[203.7,38.32],[203.72,3.91832903],[203.73,0.45]]]
["bitfinex","SOLUSD",1756598974564,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,13.62559401]],[[203.68,3.91832903],[203.7,4.90920026],[203.72,3.91832903],[203.73,38.77],[203.77,1.96894]]]
["bitfinex","SOLUSD",1756598974784,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,13.62559401]],[[203.68,3.91832903],[203.69,26.0],[203.7,4.90920026],[203.72,3.91832903],[203.73,38.77]]]
["bitfinex","SOLUSD",1756598975080,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,13.62559401]],[[203.68,3.91832903],[203.7,4.90918686],[203.72,3.91832903],[203.73,3.96146171],[203.74,50.59067893]]]
["bitfinex","SOLUSD",1756598975288,[[203.67,0.2],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.03]],[[203.68,3.91832903],[203.69,26.0],[203.7,4.90918686],[203.72,3.91832903],[203.73,4.67146171]]]
["bitfinex","SOLUSD",1756598975674,[[203.67,0.23],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.03]],[[203.68,3.91832903],[203.7,4.90918686],[203.72,3.91832903],[203.73,4.67146171],[223.66,3.0]]]
["bitfinex","SOLUSD",1756598975986,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.03]],[[203.68,3.91832903],[203.71,0.71],[203.72,3.91832903],[203.73,3.96146171],[203.81,34.79]]]
["bitfinex","SOLUSD",1756598976186,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.03]],[[203.68,3.91832903],[203.69,4.90942117],[203.7,26.0],[203.71,0.71],[203.72,3.91832903]]]
["bitfinex","SOLUSD",1756598976592,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.03]],[[203.68,3.91832903],[203.69,4.90942117],[203.7,26.0],[203.71,0.71],[203.72,3.97832903]]]
["bitfinex","SOLUSD",1756598976789,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.03]],[[203.68,4.62832903],[203.69,4.90942117],[203.7,26.0],[203.72,16.25059913],[203.74,38.32]]]
["bitfinex","SOLUSD",1756598976976,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.03]],[[203.68,4.62832903],[203.69,4.90942117],[203.7,38.32],[203.72,16.25059913],[203.75,48.65562252]]]
["bitfinex","SOLUSD",1756598977166,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.03]],[[203.68,4.62832903],[203.69,4.90942117],[203.7,38.32],[203.72,16.25059913],[203.74,0.06]]]
["bitfinex","SOLUSD",1756598978059,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.7]],[[203.68,4.62832903],[203.69,4.90942117],[203.7,38.32],[203.72,16.25059913],[203.74,0.06]]]
["bitfinex","SOLUSD",1756598978365,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.7]],[[203.68,35.53799124],[203.7,38.32],[203.72,16.25059913],[203.74,0.06],[223.87,5.0]]]
["bitfinex","SOLUSD",1756598978687,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.03]],[[203.68,35.53799124],[203.7,38.32],[203.72,16.25059913],[203.74,0.06],[203.75,62.24265002]]]
["bitfinex","SOLUSD",1756598979064,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.03]],[[203.68,35.53799124],[203.7,38.32],[203.72,16.25059913],[203.73,5.93069271],[203.74,0.06]]]
["bitfinex","SOLUSD",1756598979265,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.03]],[[203.68,35.53799124],[203.7,38.32],[203.72,16.25059913],[203.73,3.96146171],[203.74,0.06]]]
["bitfinex","SOLUSD",1756598979466,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.03]],[[203.68,35.53799124],[203.7,38.32],[203.72,18.21992713],[203.73,3.96146171],[203.74,0.06]]]
["bitfinex","SOLUSD",1756598981381,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.7]],[[203.68,73.85799124],[203.72,18.21992713],[203.73,3.96146171],[203.74,0.06],[204.25,44.34040848]]]
["bitfinex","SOLUSD",1756598981569,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.7]],[[203.68,73.85799124],[203.72,16.25059913],[203.73,3.96146171],[203.74,0.06],[204.16,36.02658189]]]
["bitfinex","SOLUSD",1756598981772,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.7]],[[203.68,73.85799124],[203.72,16.25059913],[203.73,5.93078971],[203.74,0.06],[204.16,36.02658189]]]
["bitfinex","SOLUSD",1756598981987,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.7],[203.62,0.03]],[[203.68,34.82799124],[203.7,0.71],[203.72,16.25059913],[203.73,3.96146171],[203.74,0.06]]]
["bitfinex","SOLUSD",1756598982190,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.7],[203.62,0.03]],[[203.68,73.85799124],[203.72,16.25059913],[203.73,3.96146171],[203.74,0.06],[203.75,38.13585658]]]
["bitfinex","SOLUSD",1756598982367,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.7],[203.62,0.03]],[[203.68,73.85799124],[203.72,16.25059913],[203.73,3.96146171],[203.74,2.029133],[203.75,38.13585658]]]
["bitfinex","SOLUSD",1756598982793,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.7],[203.62,0.03]],[[203.68,35.53799124],[203.72,16.25059913],[203.73,3.96146171],[203.74,2.029133],[203.75,38.13585658]]]
["bitfinex","SOLUSD",1756598983094,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.7],[203.62,0.03]],[[203.68,35.53799124],[203.69,38.32],[203.72,16.25059913],[203.73,3.96146171],[203.74,2.029133]]]
["bitfinex","SOLUSD",1756598983282,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.7],[203.62,0.03]],[[203.68,4.90966221],[203.69,26.0],[203.71,0.71],[203.72,16.25059913],[203.73,3.96146171]]]
["bitfinex","SOLUSD",1756598983484,[[203.67,0.03],[203.66,0.03],[203.65,0.7],[203.64,0.03],[203.62,0.03]],[[203.68,34.82799124],[203.7,38.32],[203.71,0.71],[203.72,16.25059913],[203.73,3.96146171]]]
["bitfinex","SOLUSD",1756598983784,[[203.67,0.03],[203.66,0.03],[203.65,0.7],[203.64,0.03],[203.62,0.03]],[[203.68,34.82799124],[203.7,39.03],[203.72,16.25059913],[203.73,3.96146171],[203.75,40.10489358]]]
["bitfinex","SOLUSD",1756598983990,[[203.67,0.03],[203.66,0.03],[203.65,0.7],[203.64,0.03],[203.62,0.03]],[[203.68,34.82799124],[203.7,39.03],[203.72,16.25059913],[203.73,3.96146171],[203.75,38.13585658]]]
["bitfinex","SOLUSD",1756598984488,[[203.67,0.03],[203.66,0.03],[203.65,0.7],[203.64,0.03],[203.62,0.03]],[[203.68,30.90966221],[203.7,39.03],[203.72,16.25059913],[203.73,3.96146171],[203.75,38.13585658]]]
["bitfinex","SOLUSD",1756598984802,[[203.67,0.03],[203.66,0.03],[203.65,0.7],[203.64,0.03],[203.62,0.03]],[[203.68,34.82799124],[203.7,39.03],[203.72,16.25059913],[203.73,3.96146171],[203.75,38.13585658]]]
["bitfinex","SOLUSD",1756598984973,[[203.67,0.03],[203.66,0.03],[203.65,0.7],[203.64,0.03],[203.62,0.03]],[[203.68,34.82799124],[203.7,39.03],[203.72,16.25059913],[203.73,3.96146171],[203.75,40.10489358]]]
["bitfinex","SOLUSD",1756598987200,[[203.67,0.03],[203.66,0.03],[203.65,0.7],[203.64,0.03],[203.62,0.03]],[[203.68,34.82799124],[203.7,39.03],[203.72,16.25059913],[203.73,3.96146171],[203.75,44.21168702]]]
["bitfinex","SOLUSD",1756598988794,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,0.03]],[[203.72,0.06],[203.73,3.96146171],[203.75,6.78583044],[203.76,12.26973646],[203.77,12.34202892]]]
["bitfinex","SOLUSD",1756598988978,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.62,13.62559401]],[[203.68,3.91832903],[203.72,3.97832903],[203.73,3.96146171],[203.74,38.38],[203.75,0.71]]]
["bitfinex","SOLUSD",1756598989177,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.63,1.968649]],[[203.68,3.91832903],[203.7,26.0],[203.72,3.97832903],[203.73,3.96146171],[203.74,38.38]]]
["bitfinex","SOLUSD",1756598989492,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.63,1.968649]],[[203.68,3.91832903],[203.7,26.0],[203.72,3.97832903],[203.73,3.96146171],[203.74,39.09]]]
["bitfinex","SOLUSD",1756598989895,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.63,6.87937133]],[[203.68,3.91832903],[203.7,30.90921638],[203.72,3.97832903],[203.73,3.96146171],[203.74,39.09]]]
["bitfinex","SOLUSD",1756598992578,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.63,6.87937133]],[[203.68,3.91832903],[203.7,30.90921638],[203.72,0.06],[203.73,3.96146171],[203.74,39.09]]]
["bitfinex","SOLUSD",1756598994098,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.63,6.87937133]],[[203.68,3.91832903],[203.7,30.90921638],[203.72,0.06],[203.73,4.67146171],[203.74,38.38]]]
["bitfinex","SOLUSD",1756598994477,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,4.94057557],[203.63,1.968649]],[[203.68,3.91832903],[203.7,26.0],[203.72,4.96887413],[203.73,4.67146171],[203.74,0.06]]]
["bitfinex","SOLUSD",1756598994682,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,4.94061693],[203.63,1.968649]],[[203.68,3.91832903],[203.72,4.96887413],[203.73,4.67146171],[203.74,0.06]]]
["bitfinex","SOLUSD",1756598994683,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,4.94061693],[203.63,1.968649]],[[203.68,29.91832903],[203.69,0.06],[203.71,4.90898455],[203.72,0.06],[203.73,4.67146171]]]
["bitfinex","SOLUSD",1756598994882,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,4.94061693],[203.63,1.968649]],[[203.68,29.91832903],[203.69,0.06],[203.7,4.90924882],[203.72,0.06],[203.73,4.67146171]]]
["bitfinex","SOLUSD",1756598995193,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,0.03],[203.63,1.968649]],[[203.68,29.91832903],[203.69,4.96942278],[203.72,4.68832903],[203.73,3.96146171],[203.74,50.65094868]]]
["bitfinex","SOLUSD",1756598995382,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,14.29559401],[203.63,1.968649]],[[203.68,29.91832903],[203.69,0.06],[203.7,5.61940048],[203.72,3.97832903],[203.73,3.96146171]]]
["bitfinex","SOLUSD",1756598995706,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,13.62559401],[203.63,1.968649]],[[203.68,29.91832903],[203.69,0.06],[203.7,5.61940048],[203.72,3.97832903],[203.73,3.96146171]]]
["bitfinex","SOLUSD",1756598995707,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,13.62559401],[203.63,1.968649]],[[203.68,3.91832903],[203.69,0.06],[203.7,4.90940048],[203.72,4.68832903],[203.73,3.96146171]]]
["bitfinex","SOLUSD",1756598995922,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,13.62559401],[203.63,6.87943177]],[[203.68,3.91832903],[203.69,0.06],[203.7,4.90940048],[203.72,4.68832903],[203.73,3.96146171]]]
["bitfinex","SOLUSD",1756598998209,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,13.62559401],[203.63,6.87943177]],[[203.68,3.91832903],[203.69,0.06],[203.7,30.90940048],[203.72,4.68832903],[203.73,3.96146171]]]
["bitfinex","SOLUSD",1756598998405,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,13.62559401],[203.63,1.968649]],[[203.68,29.91832903],[203.69,4.96958632],[203.7,26.0],[203.72,3.97832903],[203.73,3.96146171]]]
["bitfinex","SOLUSD",1756598998591,[[203.67,0.03],[203.66,0.03],[203.65,0.7],[203.64,13.62559401],[203.63,1.968649]],[[203.68,34.82799124],[203.69,0.06],[203.71,0.71],[203.72,3.97832903],[203.73,3.96146171]]]
["bitfinex","SOLUSD",1756598999017,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,13.62559401],[203.63,1.968649]],[[203.68,34.82799124],[203.69,0.06],[203.71,0.71],[203.72,3.97832903],[203.73,3.96146171]]]
["bitfinex","SOLUSD",1756598999186,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,13.62559401],[203.63,1.968649]],[[203.68,34.82799124],[203.69,0.06],[203.71,0.71],[203.72,3.97832903],[203.73,8.06825515]]]
["bitfinex","SOLUSD",1756598999491,[[203.67,0.03],[203.66,0.7],[203.65,0.03],[203.64,13.62559401],[203.63,6.87941342]],[[203.68,29.91832903],[203.69,0.06],[203.7,4.90941522],[203.71,0.71],[203.72,3.97832903]]]
["bitfinex","SOLUSD",1756598999697,[[203.67,0.7],[203.66,0.03],[203.65,0.03],[203.64,13.62559401],[203.63,6.87941342]],[[203.68,29.91832903],[203.69,0.06],[203.7,4.90941522],[203.71,0.71],[203.72,3.97832903]]]
["bitfinex","SOLUSD",1756599000213,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.7],[203.63,1.968649]],[[203.68,34.82799124],[203.69,0.06],[203.72,16.25049998],[203.74,38.38],[203.75,24.53999147]]]
["bitfinex","SOLUSD",1756599000515,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.7],[203.63,1.968649]],[[203.68,34.82799124],[203.69,0.06],[203.7,0.71],[203.72,20.35729342],[203.73,3.96146171]]]
["bitfinex","SOLUSD",1756599000812,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.7],[203.63,1.968649]],[[203.68,34.82799124],[203.69,0.06],[203.7,0.71],[203.71,4.10679344],[203.72,16.25049998]]]
["bitfinex","SOLUSD",1756599000986,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.7],[203.6,4.9413612]],[[203.68,34.82799124],[203.69,0.06],[203.7,0.71],[203.71,4.10679344],[203.72,16.25049998]]]
["bitfinex","SOLUSD",1756599001183,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.7],[203.61,1.968843]],[[203.68,34.82799124],[203.69,0.06],[203.7,0.71],[203.71,4.10679344],[203.72,16.25049998]]]
["bitfinex","SOLUSD",1756599001407,[[203.67,0.03],[203.66,0.03],[203.65,0.03],[203.64,0.7]],[[203.69,0.06],[203.72,16.25049998]]]
["bitfinex","SOLUSD",1756599001408,[[203.67,0.74],[203.66,0.03],[203.65,13.62559401],[203.64,4.94058236],[203.63,3.91832903]],[[203.69,3.97832903],[203.72,0.06],[203.74,4.16679344],[203.75,0.7],[203.77,5.54255106]]]
["bitfinex","SOLUSD",1756599001717,[[203.67,0.74],[203.66,1.998358],[203.65,13.62559401],[203.64,8.85891139],[203.62,12.30732218]],[[203.69,0.06],[203.7,3.91832903],[203.72,0.06],[203.74,3.93252751],[203.76,4.10679344]]]
["bitfinex","SOLUSD",1756599002021,[[203.67,0.74],[203.66,1.998358],[203.65,13.62559401],[203.64,4.94058236],[203.63,3.91832903]],[[203.69,3.97832903],[203.72,26.06],[203.74,3.93252751],[203.75,4.10679344],[203.76,0.7]]]
["bitfinex","SOLUSD",1756599002315,[[203.67,0.74],[203.66,1.998358],[203.65,13.62559401],[203.64,4.94058236],[203.63,3.91832903]],[[203.69,3.97832903],[203.72,26.06],[203.74,0.06],[203.75,4.10679344],[203.76,0.7]]]
["bitfinex","SOLUSD",1756599002901,[[203.67,0.74],[203.66,6.90839852],[203.65,13.62559401],[203.64,0.03],[203.63,3.91832903]],[[203.69,0.06],[203.72,0.06],[203.73,4.90853534],[203.74,0.06],[203.75,4.10679344]]]
["bitfinex","SOLUSD",1756599003081,[[203.67,5.64983994],[203.66,1.998358],[203.65,13.62559401],[203.64,0.03],[203.63,3.91832903]],[[203.69,3.97832903],[203.71,26.0],[203.72,0.06],[203.74,4.96825629],[203.75,0.7]]]
["bitfinex","SOLUSD",1756599003288,[[203.68,0.71],[203.67,4.93983994],[203.66,1.998358],[203.65,13.62559401],[203.64,3.94832903]],[[203.69,0.06],[203.7,3.91832903],[203.71,26.0],[203.72,0.06],[203.74,4.96825629]]]
["bitfinex","SOLUSD",1756599003520,[[203.68,14.30559401],[203.67,4.93983994],[203.66,5.91668703],[203.65,13.62559401],[203.64,12.30613961]],[[203.69,0.06],[203.72,3.97832903],[203.74,0.06],[203.77,4.10679344],[203.79,6.24255106]]]
["bitfinex","SOLUSD",1756599003727,[[203.68,14.30559401],[203.67,8.85816897],[203.66,0.03],[203.65,0.03],[203.64,12.30613961]],[[203.69,0.06],[203.72,0.06],[203.73,3.91832903],[203.74,0.06],[203.77,4.10679344]]]
["bitfinex","SOLUSD",1756599003935,[[203.68,19.24543401],[203.67,8.85816897],[203.66,38.35],[203.65,0.03],[203.64,12.30613961]],[[203.69,0.06],[203.72,0.06],[203.73,3.91832903],[203.74,0.06],[203.75,26.0]]]
["bitfinex","SOLUSD",1756599004137,[[203.68,19.24543401],[203.67,8.85816897],[203.66,38.35],[203.65,0.03],[203.64,12.30613961]],[[203.69,0.06],[203.72,0.06],[203.74,0.06],[203.75,26.0]]]
["bitfinex","SOLUSD",1756599004138,[[203.68,19.24543401],[203.67,8.85816897],[203.66,38.35],[203.65,0.03],[203.64,12.30613961]],[[203.69,0.06],[203.72,0.06],[203.74,0.06],[203.75,26.0],[204.08,36.21868527]]]
["bitfinex","SOLUSD",1756599004437,[[203.68,23.16376304],[203.67,4.93983994],[203.66,38.35],[203.65,0.03],[203.64,12.30613961]],[[203.69,0.06],[203.72,0.06],[203.73,3.91832903],[203.74,0.06],[203.75,26.0]]]
["bitfinex","SOLUSD",1756599004830,[[203.68,23.16376304],[203.67,4.93983994],[203.66,38.35],[203.65,0.03],[203.64,12.30613961]],[[203.69,0.06],[203.72,0.06],[203.73,3.91832903],[203.74,0.06],[203.77,4.90756699]]]
["bitfinex","SOLUSD",1756599005019,[[203.68,28.07342525],[203.67,38.35],[203.66,0.03],[203.65,0.03],[203.64,12.30613961]],[[203.69,0.06],[203.72,0.06],[203.73,3.91832903],[203.74,0.06],[203.77,4.90756699]]]
["bitfinex","SOLUSD",1756599005333,[[203.68,28.07342525],[203.67,38.35],[203.66,0.03],[203.65,0.03],[203.64,12.30613961]],[[203.69,0.06],[203.72,0.06],[203.73,3.91832903],[203.74,0.06],[203.77,30.90756699]]]
["bitfinex","SOLUSD",1756599005512,[[203.68,28.07342525],[203.67,38.35],[203.66,26.03],[203.65,0.03],[203.64,12.30613961]],[[203.69,0.06],[203.72,0.06],[203.74,3.97832903],[203.79,9.01381596],[203.82,18.50884491]]]
["bitfinex","SOLUSD",1756599005712,[[203.68,28.07342525],[203.67,38.35],[203.66,26.03],[203.65,0.03],[203.64,32.30613961]],[[203.69,0.06],[203.72,0.06],[203.74,0.06],[203.76,3.91832903],[203.8,4.10679344]]]
["bitfinex","SOLUSD",1756599006048,[[203.68,28.07342525],[203.67,38.35],[203.66,26.03],[203.65,0.03],[203.64,32.30613961]],[[203.69,0.06],[203.72,0.06],[203.74,0.06],[203.76,3.91832903],[203.8,26.0]]]
["bitfinex","SOLUSD",1756599006343,[[203.68,28.07342525],[203.67,38.35],[203.66,26.03],[203.65,0.03],[203.64,32.30613961]],[[203.69,0.06],[203.72,0.06],[203.74,0.06],[203.76,3.91832903],[203.82,15.66]]]
["bitfinex","SOLUSD",1756599006520,[[203.68,28.07342525],[203.67,38.35],[203.66,26.03],[203.65,0.03],[203.64,32.30613961]],[[203.69,0.06],[203.72,0.06],[203.74,0.06],[203.76,3.91832903],[203.81,4.80679344]]]
["bitfinex","SOLUSD",1756599006724,[[203.68,28.07342525],[203.67,38.35],[203.66,0.03],[203.65,0.03],[203.64,32.30613961]],[[203.69,0.06],[203.72,0.06],[203.74,0.06],[203.76,3.91832903],[203.81,4.80679344]]]
["bitfinex","SOLUSD",1756599006933,[[203.68,54.07342525],[203.67,38.35],[203.66,0.03],[203.65,0.03],[203.64,32.30613961]],[[203.69,0.06],[203.72,0.06],[203.74,0.06],[203.75,3.91832903],[203.81,4.80679344]]]
["bitfinex","SOLUSD",1756599007240,[[203.68,54.07342525],[203.67,38.35],[203.66,0.03],[203.65,0.03],[203.64,32.30613961]],[[203.69,0.06],[203.72,0.06],[203.74,0.06],[203.75,3.91832903],[203.8,0.7]]]
["bitfinex","SOLUSD",1756599007408,[[203.68,54.07342525],[203.67,38.35],[203.66,0.03],[203.65,0.03],[203.64,32.30613961]],[[203.69,0.06],[203.72,0.06],[203.74,0.06],[203.75,3.91832903],[203.8,4.90678911]]]
["bitfinex","SOLUSD",1756599007607,[[203.68,54.07342525],[203.67,38.35],[203.66,0.03],[203.65,0.03],[203.64,32.30613961]],[[203.69,0.06],[203.72,0.06],[203.74,0.06],[203.76,3.91832903],[203.82,4.80679344]]]
["bitfinex","SOLUSD",1756599007812,[[203.71,17.51392304],[203.68,48.83365774],[203.67,38.35],[203.66,0.03],[203.65,24.58113198]],[[203.72,0.06],[203.74,0.06],[203.76,3.91832903],[203.8,26.0],[203.82,4.80679344]]]
["bitfinex","SOLUSD",1756599008010,[[203.71,13.59559401],[203.7,3.91832903],[203.68,48.12365774],[203.67,38.35],[203.66,0.03]],[[203.72,0.06],[203.74,0.06],[203.76,3.91832903],[203.8,26.0],[203.82,5.6064256]]]
["bitfinex","SOLUSD",1756599008224,[[203.71,14.30559401],[203.7,3.91832903],[203.68,43.18381774],[203.67,38.35],[203.66,0.03]],[[203.72,0.06],[203.74,0.06],[203.76,3.91832903],[203.8,26.0],[203.82,5.6064256]]]
["bitfinex","SOLUSD",1756599008423,[[203.71,18.22392301],[203.7,3.91832903],[203.68,43.18381774],[203.67,38.35],[203.66,0.03]],[[203.72,0.06],[203.74,0.06],[203.76,3.91832903],[203.81,0.7],[203.82,30.9064256]]]
["bitfinex","SOLUSD",1756599009023,[[203.71,23.13286218],[203.7,3.91832903],[203.68,38.27415553],[203.67,38.35],[203.66,0.03]],[[203.72,0.06],[203.74,0.06],[203.75,3.91832903],[203.79,26.0],[203.8,4.90683153]]]
["bitfinex","SOLUSD",1756599009612,[[203.71,23.13286218],[203.7,3.91832903],[203.68,38.27415553],[203.67,38.35],[203.66,0.03]],[[203.72,0.06],[203.74,0.06],[203.75,3.91832903],[203.8,5.60683153],[203.98,24.64511856]]]
["bitfinex","SOLUSD",1756599009835,[[203.71,23.13286218],[203.7,3.91832903],[203.68,38.27415553],[203.67,38.35],[203.66,0.03]],[[203.72,0.06],[203.74,0.06],[203.75,3.91832903],[203.8,0.7],[203.9,28.54097701]]]
["bitfinex","SOLUSD",1756599010039,[[203.71,23.13286218],[203.7,3.91832903],[203.68,38.27415553],[203.67,38.35],[203.66,0.03]],[[203.72,0.06],[203.74,0.06],[203.75,3.91832903],[203.8,31.60683848],[203.9,28.54097701]]]
["bitfinex","SOLUSD",1756599010618,[[203.71,23.13286218],[203.7,3.91832903],[203.68,38.27415553],[203.67,0.03],[203.66,0.03]],[[203.72,0.06],[203.74,0.06],[203.75,3.91832903],[203.8,31.60683848],[203.9,28.54097701]]]
["bitfinex","SOLUSD",1756599010819,[[203.71,23.13286218],[203.68,42.19248456],[203.67,0.03],[203.66,0.03],[203.65,0.03]],[[203.72,0.06],[203.74,3.97832903],[203.77,0.7],[203.8,26.0],[203.9,28.54097701]]]
["bitfinex","SOLUSD",1756599011038,[[203.71,61.43286218],[203.68,42.19248456],[203.67,0.03],[203.66,0.03],[203.65,0.03]],[[203.72,0.06],[203.74,3.97832903],[203.77,0.7],[203.79,4.9070297],[203.8,26.0]]]
["bitfinex","SOLUSD",1756599011651,[[203.71,61.43286218],[203.69,3.91832903],[203.68,38.27415553],[203.67,0.03],[203.66,0.03]],[[203.72,0.06],[203.74,0.06],[203.75,3.91832903],[203.8,31.60679025],[203.88,0.16]]]
["bitfinex","SOLUSD",1756599012016,[[203.71,65.35119121],[203.68,38.27415553],[203.67,0.03],[203.66,0.03],[203.65,24.58174653]],[[203.72,0.06],[203.74,0.06],[203.8,26.7],[203.82,4.90647616],[203.83,4.16679344]]]
["bitfinex","SOLUSD",1756599012244,[[203.72,13.59559401],[203.71,65.35119121],[203.68,38.27415553],[203.67,20.03],[203.66,0.03]],[[203.74,0.06],[203.78,3.91832903],[203.8,26.0],[203.82,0.7],[203.83,0.06]]]
["bitfinex","SOLUSD",1756599012415,[[203.77,13.59559401],[203.76,26.0],[203.73,23.91832903],[203.72,4.62832903],[203.71,83.944312]],[[203.83,0.06],[203.88,0.16],[203.9,4.20679344],[203.93,10.60727671],[203.95,14.754703]]]
["bitfinex","SOLUSD",1756599012617,[[203.82,17.51392304],[203.78,38.4],[203.76,46.0],[203.73,0.71],[203.72,7.9448811]],[[203.83,0.06],[203.87,3.91832903],[203.88,0.16],[203.9,0.1],[203.91,0.7]]]
["bitfinex","SOLUSD",1756599012920,[[203.82,17.51392304],[203.78,38.4],[203.76,46.0],[203.72,7.9448811]],[[203.83,0.06],[203.87,3.91832903],[203.88,0.16],[203.9,0.1],[203.91,0.7]]]
["bitfinex","SOLUSD",1756599012921,[[203.82,55.91392304],[203.78,4.206793],[203.77,0.71],[203.76,46.0],[203.72,7.9448811]],[[203.83,0.06],[203.87,3.91832903],[203.88,0.16],[203.9,0.1],[203.91,0.7]]]
["bitfinex","SOLUSD",1756599013115,[[203.82,55.91392304],[203.76,46.0],[203.72,7.9448811]],[[203.83,0.06],[203.87,3.91832903],[203.88,0.16],[203.9,0.1],[203.91,0.7]]]
["bitfinex","SOLUSD",1756599013116,[[203.82,52.70559401],[203.76,46.0],[203.72,7.9448811],[182.9,55.17137985],[182.69,56.23957572]],[[203.83,0.06],[203.88,0.16],[203.9,0.1],[203.91,0.7],[203.93,4.16074256]]]
["bitfinex","SOLUSD",1756599013314,[[203.82,65.4485419],[203.77,12.2684194],[203.76,46.0],[203.72,7.9448811],[203.71,24.54469589]],[[203.83,0.06],[203.88,4.07832903],[203.9,26.1],[203.91,0.7],[203.93,4.16074256]]]
["bitfinex","SOLUSD",1756599013523,[[203.82,65.4485419],[203.79,26.0],[203.77,12.2684194],[203.76,70.53801689],[203.72,7.9448811]],[[203.83,0.06],[203.88,0.16],[203.89,3.91832903],[203.9,0.1],[203.93,4.16074256]]]
["bitfinex","SOLUSD",1756599013718,[[203.82,61.53021287],[203.79,46.0],[203.77,12.2684194],[203.76,24.53801689],[203.72,7.9448811]],[[203.83,0.06],[203.88,0.16],[203.9,0.1],[203.91,3.91832903],[203.93,4.16074256]]]
["bitfinex","SOLUSD",1756599013933,[[203.82,65.4485419],[203.79,46.0],[203.77,12.2684194],[203.76,24.53801689],[203.72,7.9448811]],[[203.83,0.06],[203.88,0.16],[203.9,0.1],[203.91,3.91832903],[203.93,4.16074256]]]
["bitfinex","SOLUSD",1756599013934,[[203.82,65.4485419],[203.79,46.0],[203.77,12.2684194],[203.76,24.53801689],[203.72,7.9448811]],[[203.83,0.06],[203.88,0.16],[203.9,0.1],[203.91,3.91832903],[203.93,0.161]]]
["bitfinex","SOLUSD",1756599015538,[[203.82,65.4485419],[203.79,46.0],[203.77,12.2684194],[203.76,24.53801689],[203.72,7.9448811]],[[203.83,0.06],[203.88,0.16],[203.9,0.1],[203.92,3.91832903],[203.93,0.161]]]
["bitfinex","SOLUSD",1756599015838,[[203.82,91.4485419],[203.81,20.0],[203.77,12.2684194],[203.76,24.53801689],[203.72,7.9448811]],[[203.83,0.06],[203.88,0.16],[203.9,0.1],[203.92,3.91832903],[203.93,0.161]]]
["bitfinex","SOLUSD",1756599016237,[[203.82,53.0485419],[203.81,20.0],[203.77,12.2684194],[203.76,24.53801689],[203.72,7.9448811]],[[203.83,0.06],[203.88,0.16],[203.9,0.1],[203.93,0.161]]]
["bitfinex","SOLUSD",1756599016238,[[203.82,53.0485419],[203.81,20.0],[203.77,12.2684194],[203.76,24.53801689],[203.72,7.9448811]],[[203.83,1e-08],[203.88,0.16],[203.9,0.1],[203.93,4.07932903],[203.97,4.90269034]]]
["bitfinex","SOLUSD",1756599016444,[[203.82,91.4485419],[203.81,20.0],[203.77,12.2684194],[203.76,24.53801689],[203.72,7.9448811]],[[203.83,1e-08],[203.88,0.16],[203.9,0.1],[203.92,3.91832903],[203.93,0.161]]]
["bitfinex","SOLUSD",1756599017226,[[203.82,91.4485419],[203.81,20.0],[203.77,12.2684194],[203.76,24.53801689],[203.72,7.9448811]],[[203.83,1e-08],[203.88,0.16],[203.9,0.1],[203.92,3.91832903],[203.93,0.861]]]
["bitfinex","SOLUSD",1756599018143,[[203.82,53.0485419],[203.81,20.0],[203.77,12.2684194],[203.76,24.53801689],[203.72,7.9448811]],[[203.83,1e-08],[203.88,0.16],[203.9,4.01832903],[203.93,0.161],[203.97,26.0]]]
["bitfinex","SOLUSD",1756599018448,[[203.82,91.4285419],[203.79,20.0],[203.77,12.2684194],[203.76,24.53801689],[203.72,7.9448811]],[[203.83,1e-08],[203.88,0.16],[203.9,4.01832903],[203.91,0.7],[203.93,0.161]]]
["bitfinex","SOLUSD",1756599019149,[[203.82,91.4285419],[203.81,20.0],[203.77,12.2684194],[203.76,24.53801689],[203.72,7.9448811]],[[203.83,1e-08],[203.88,0.16],[203.9,4.01832903],[203.91,0.7],[203.93,0.161]]]
["bitfinex","SOLUSD",1756599019461,[[203.82,91.4285419],[203.81,20.0],[203.77,12.2684194],[203.76,24.53801689],[203.72,7.9448811]],[[203.83,1e-08],[203.88,0.16],[203.9,4.01832903],[203.91,0.7],[203.93,5.06465664]]]
["bitfinex","SOLUSD",1756599019638,[[203.82,91.4285419],[203.79,20.0],[203.77,12.2684194],[203.76,24.53801689],[203.72,7.9448811]],[[203.83,1e-08],[203.88,0.16],[203.9,4.01832903],[203.91,0.7],[203.93,5.06465664]]]
["bitfinex","SOLUSD",1756599019843,[[203.82,18.22392301],[203.77,12.2684194],[203.76,20.0],[203.68,50.19],[203.66,0.03]],[[203.83,1e-08],[203.87,4.61832903],[203.88,0.16],[203.9,0.1],[203.93,0.161]]]
["bitfinex","SOLUSD",1756599020154,[[203.82,60.50225204],[203.78,26.0],[203.77,12.2684194],[203.76,20.0],[203.72,3.91832903]],[[203.83,1e-08],[203.87,4.61832903],[203.88,0.16],[203.9,0.1],[203.93,0.161]]]
["bitfinex","SOLUSD",1756599020340,[[203.82,17.51392301],[203.78,0.71],[203.73,32.2705797],[203.68,35.4],[203.66,14.79]],[[203.83,1e-08],[203.84,3.91832903],[203.85,0.7],[203.88,0.16],[203.9,0.1]]]
["bitfinex","SOLUSD",1756599020536,[[203.82,65.4685419],[203.75,20.0],[203.72,3.91832903],[203.69,17.02802291],[203.68,35.4]],[[203.83,1e-08],[203.87,3.91832903],[203.88,0.86],[203.9,0.1],[203.92,4.90411227]]]
["bitfinex","SOLUSD",1756599020732,[[203.82,65.4685419],[203.77,32.26817428],[203.72,3.91832903],[203.69,17.02802291],[203.68,35.4]],[[203.83,1e-08],[203.87,3.91832903],[203.88,0.86],[203.9,31.00439084],[204.0,32.43901985]]]
["bitfinex","SOLUSD",1756599020929,[[203.82,65.4685419],[203.78,26.0],[203.77,32.26817428],[203.72,3.91832903],[203.69,17.02802291]],[[203.83,1e-08],[203.87,3.91832903],[203.88,0.86],[203.9,31.00439084],[204.0,28.52069085]]]
["bitfinex","SOLUSD",1756599021153,[[203.82,55.93392301],[203.79,0.71],[203.78,26.0],[203.77,12.26817428],[203.75,20.0]],[[203.83,1e-08],[203.86,4.61832903],[203.88,0.16],[203.9,26.1],[203.94,16.17686496]]]
["bitfinex","SOLUSD",1756599021337,[[203.82,55.93392301],[203.8,3.91832903],[203.79,0.71],[203.78,26.0],[203.77,12.26817428]],[[203.83,1e-08],[203.85,3.91832903],[203.86,0.7],[203.88,0.16],[203.9,26.1]]]
["bitfinex","SOLUSD",1756599021541,[[203.82,17.51392301],[203.79,3.91832903],[203.74,12.27049455],[203.6,0.03],[203.55,73.35419072]],[[203.83,1e-08],[203.84,3.91832903],[203.88,5.06493872],[203.9,26.1],[204.01,32.16]]]
["bitfinex","SOLUSD",1756599021855,[[203.82,55.97392301],[203.8,4.90675964],[203.79,3.91832903],[203.76,26.0],[203.74,12.27049455]],[[203.83,1e-08],[203.84,3.91832903],[203.85,0.7],[203.88,5.06493872],[203.9,26.1]]]
["bitfinex","SOLUSD",1756599022053,[[203.82,55.97392301],[203.74,12.27049455]],[[203.83,1e-08],[203.84,3.91832903],[203.88,5.06493872],[203.9,26.1]]]
["bitfinex","SOLUSD",1756599022054,[[203.82,17.51392301],[203.78,4.90710863],[203.74,12.27049455],[203.73,20.0],[203.69,13.05584894]],[[203.83,1e-08],[203.84,3.91832903],[203.87,4.90514441],[203.88,0.16],[203.9,26.1]]]
["bitfinex","SOLUSD",1756599022369,[[203.82,52.03559401],[203.77,3.91832903],[203.76,0.71],[203.74,12.27049455],[203.71,20.0]],[[203.83,4.61832904],[203.85,4.9055697],[203.87,26.0],[203.88,0.16],[203.9,0.1]]]
["bitfinex","SOLUSD",1756599022555,[[203.82,13.59559401],[203.8,4.905144],[203.77,0.71],[203.75,26.0],[203.74,20.0]],[[203.83,4.61832904],[203.87,26.0],[203.88,0.16],[203.9,0.1],[203.97,4.905145]]]
["bitfinex","SOLUSD",1756599022734,[[203.82,52.05559401],[203.8,4.905144],[203.77,0.71],[203.76,3.91832903],[203.73,12.27082605]],[[203.83,4.61832904],[203.88,26.16],[203.9,26.1],[203.91,12.26083615],[204.0,67.38748429]]]
["bitfinex","SOLUSD",1756599022934,[[203.82,52.05559401],[203.8,4.905144],[203.77,0.71],[203.75,3.91832903],[203.73,12.27082605]],[[203.83,4.61832904],[203.88,26.16],[203.9,0.1],[203.91,12.26083615],[203.97,13.595594]]]
["bitfinex","SOLUSD",1756599023243,[[203.82,52.05559401],[203.8,4.905144],[203.77,0.71],[203.75,3.91832903],[203.74,26.0]],[[203.83,4.61832904],[203.88,26.16],[203.9,0.1],[203.91,12.26083615],[203.97,13.595594]]]
["bitfinex","SOLUSD",1756599023439,[[203.8,4.905144],[203.74,0.71],[203.7,12.27287363],[203.66,0.03],[203.64,0.03]],[[203.83,4.61832904],[203.84,4.90584941],[203.85,26.0],[203.88,12.42219281],[203.9,0.1]]]
["bitfinex","SOLUSD",1756599023656,[[203.75,13.59559401],[203.74,0.71],[203.73,4.90843024],[203.72,3.91832903],[203.7,12.27287363]],[[203.81,3.91832903],[203.82,0.7],[203.83,3.91832904],[203.84,4.90584941],[203.85,26.0]]]
["bitfinex","SOLUSD",1756599023861,[[203.76,38.04],[203.75,30.77631008],[203.74,0.71],[203.73,3.91832903],[203.7,12.27287363]],[[203.79,3.91832903],[203.81,0.7],[203.83,4.90607655],[203.85,26.0],[203.93,12.433873]]]
["bitfinex","SOLUSD",1756599024150,[[203.76,38.04],[203.75,18.50343708],[203.74,0.71],[203.73,3.91832903],[203.7,38.27287363]],[[203.79,4.61832903],[203.82,4.90632464],[203.83,1e-08],[203.93,12.433873]]]
["bitfinex","SOLUSD",1756599024151,[[203.76,38.04],[203.75,18.50343708],[203.74,0.71],[203.73,3.91832903],[203.7,38.27287363]],[[203.79,4.61832903],[203.82,4.90632464],[203.83,1e-08],[203.84,26.0],[203.93,0.161]]]
["bitfinex","SOLUSD",1756599024354,[[203.76,38.04],[203.75,18.50167101],[203.74,5.6181942],[203.73,3.91832903],[203.7,38.27287363]],[[203.79,4.61832903],[203.82,4.90632464],[203.83,1e-08],[203.84,26.0],[203.93,0.161]]]
["bitfinex","SOLUSD",1756599024656,[[203.76,38.04],[203.75,18.50352977],[203.74,0.71],[203.73,3.91832903],[203.7,38.27287363]],[[203.81,0.7],[203.82,4.90632464],[203.83,1e-08],[203.84,26.0],[203.93,0.161]]]
["bitfinex","SOLUSD",1756599024860,[[203.76,38.04],[203.75,23.40985477],[203.74,0.71],[203.73,3.91832903],[203.7,38.27287363]],[[203.79,3.91832903],[203.8,0.7],[203.82,4.90632464],[203.83,1e-08],[203.84,26.0]]]
["bitfinex","SOLUSD",1756599025447,[[203.76,38.04],[203.75,23.40985477],[203.74,0.71],[203.73,3.91832903],[203.7,38.27287363]],[[203.78,3.91832903],[203.8,0.7],[203.82,4.90632464],[203.83,1e-08],[203.84,26.0]]]
["bitfinex","SOLUSD",1756599025956,[[203.76,38.04],[203.75,18.50191901],[203.74,5.61818865],[203.72,3.91832903],[203.7,38.27287363]],[[203.78,3.91832903],[203.8,0.7],[203.82,4.90632464],[203.83,3.91832904],[203.84,26.0]]]
["bitfinex","SOLUSD",1756599026133,[[203.76,42.94773251],[203.75,18.50191901],[203.74,0.71],[203.73,3.91832903],[203.7,38.27287363]],[[203.78,3.91832903],[203.8,0.7],[203.83,8.8244001],[203.84,26.0],[203.99,5.54255106]]]
["bitfinex","SOLUSD",1756599026336,[[203.77,38.56],[203.75,13.59559401],[203.74,5.61798041],[203.72,3.91832903],[203.7,38.27287363]],[[203.78,3.91832903],[203.8,0.7],[203.82,4.9064048],[203.83,3.91832904],[203.84,26.0]]]
["bitfinex","SOLUSD",1756599026553,[[203.75,13.59559401],[203.74,8.8244],[203.72,5.61846971],[203.71,3.91832903],[203.69,13.05584894]],[[203.78,4.61832903],[203.8,30.90678299],[203.83,3.91832904],[203.86,12.26390941],[203.88,0.16]]]
["bitfinex","SOLUSD",1756599026861,[[203.75,13.59559401],[203.72,0.71],[203.71,4.90893588],[203.7,3.91832903],[203.67,0.03]],[[203.79,4.90705443],[203.8,26.0],[203.83,3.91832904],[203.86,12.26390941],[203.88,0.16]]]
["bitfinex","SOLUSD",1756599027046,[[203.76,38.54],[203.73,13.59559401],[203.72,0.71],[203.71,18.50452988],[203.67,0.03]],[[203.79,4.90705443],[203.8,26.0],[203.83,3.91832904],[203.86,12.26390941],[203.88,0.16]]]
["bitfinex","SOLUSD",1756599027246,[[203.76,38.54],[203.73,13.59559401],[203.72,0.71],[203.71,18.50452988],[203.67,26.03]],[[203.78,0.7],[203.79,4.90705443],[203.8,26.0],[203.83,3.91832904],[203.86,12.26390941]]]
["bitfinex","SOLUSD",1756599027549,[[203.76,13.59559401],[203.72,0.71],[203.71,18.50452988],[203.67,26.03],[203.52,0.03]],[[203.77,0.7],[203.79,4.90705443],[203.8,26.0],[203.83,3.91832904],[203.84,12.26505911]]]
["bitfinex","SOLUSD",1756599027862,[[203.76,52.18559401],[203.72,0.71],[203.71,18.50452988],[203.69,3.91832903],[203.67,26.03]],[[203.77,4.61832903],[203.79,4.90705443],[203.8,26.0],[203.83,3.91832904],[203.84,12.26505911]]]
["bitfinex","SOLUSD",1756599028152,[[203.76,52.18559401],[203.73,0.03],[203.72,0.71],[203.71,13.595594],[203.7,3.91832903]],[[203.77,4.61832903],[203.8,26.0],[203.83,3.91832904],[203.84,12.26505911],[203.95,39.27622789]]]
["bitfinex","SOLUSD",1756599028361,[[203.76,52.18559401],[203.73,0.03],[203.72,5.6186083],[203.71,13.595594],[203.7,3.91832903]],[[203.77,4.61832903],[203.79,4.907015],[203.8,26.0],[203.83,3.91832904],[203.84,12.26505911]]]
["bitfinex","SOLUSD",1756599028564,[[203.76,52.18559401],[203.73,0.03],[203.72,5.6186083],[203.71,13.625594],[203.7,3.91832903]],[[203.77,3.91832903],[203.79,4.907015],[203.8,26.0],[203.83,3.91832904],[203.84,12.26505911]]]
["bitfinex","SOLUSD",1756599028765,[[203.76,52.18559401],[203.73,0.03],[203.72,5.6186083],[203.71,13.625594],[203.7,3.91832903]],[[203.77,4.61832903],[203.79,4.907015],[203.8,26.0],[203.83,3.91832904],[203.84,12.26505911]]]
["bitfinex","SOLUSD",1756599028939,[[203.81,13.59559401],[203.8,26.0],[203.77,20.0],[203.76,48.12604795],[203.75,26.0]],[[203.83,1e-08],[203.88,0.22],[203.9,0.1],[203.91,0.7],[204.0,4.01078084]]]
["bitfinex","SOLUSD",1756599029257,[[203.82,56.76392304],[203.8,26.0],[203.77,20.0],[203.76,31.95450539],[203.69,14.76]],[[203.83,1e-08],[203.88,0.22],[203.89,3.91832903],[203.9,0.1],[203.91,0.7]]]
["bitfinex","SOLUSD",1756599029635,[[203.82,56.76392304],[203.8,26.0],[203.77,20.0],[203.76,31.95450539],[203.69,14.76]],[[203.83,1e-08],[203.88,0.22],[203.89,3.91832903],[203.91,0.7],[203.92,4.90389362]]]
["bitfinex","SOLUSD",1756599030056,[[203.82,61.6702129],[203.8,26.0],[203.79,12.26723862],[203.77,20.0],[203.76,14.77745]],[[203.83,1e-08],[203.88,0.22],[203.91,4.61832903],[204.05,18.66577803],[204.06,59.2634656]]]
["bitfinex","SOLUSD",1756599030260,[[203.82,61.6702129],[203.8,26.0],[203.79,32.26723862],[203.76,14.77745],[203.49,13.78109586]],[[203.83,1e-08],[203.88,0.22],[203.91,3.91832903],[203.93,0.861],[204.04,20.72]]]
["bitfinex","SOLUSD",1756599030461,[[203.82,61.6702129],[203.8,26.0],[203.79,32.26723862],[203.76,0.03],[203.49,13.78109586]],[[203.83,1e-08],[203.88,0.22],[203.9,3.91832903],[203.93,0.861],[203.94,26.0]]]
["bitfinex","SOLUSD",1756599030647,[[203.82,63.6364429],[203.8,26.0],[203.79,32.26723862],[203.76,0.03],[203.49,13.78109586]],[[203.83,1e-08],[203.88,0.22],[203.9,3.91832903],[203.93,0.861],[203.94,26.0]]]
["bitfinex","SOLUSD",1756599030837,[[203.82,63.6364429],[203.8,26.0],[203.79,32.26723862],[203.76,0.03],[203.49,13.78109586]],[[203.83,1e-08],[203.88,0.22],[203.9,3.91832903],[203.93,0.861]]]
["bitfinex","SOLUSD",1756599030838,[[203.82,63.6364429],[203.8,26.0],[203.79,32.26723862],[203.76,0.03],[203.49,13.78109586]],[[203.83,1e-08],[203.88,0.22],[203.9,3.91832903],[203.93,0.161],[204.05,9.99135247]]]
["bitfinex","SOLUSD",1756599031038,[[203.82,63.6364429],[203.8,26.0],[203.79,32.26723862],[203.76,0.03],[203.49,13.78109586]],[[203.83,1e-08],[203.88,0.22],[203.9,3.91832903],[203.92,0.7],[203.93,0.161]]]
["bitfinex","SOLUSD",1756599031259,[[203.82,63.6364429],[203.8,26.0],[203.79,32.26723862],[203.76,0.03],[203.69,39.30655037]],[[203.83,1e-08],[203.88,0.22],[203.9,3.91832903],[203.92,0.7],[203.93,5.06469952]]]
["bitfinex","SOLUSD",1756599031648,[[203.82,21.17811387],[203.8,26.0],[203.79,12.26723862],[203.76,20.03],[203.69,39.30655037]],[[203.83,1e-08],[203.88,4.13832903],[203.89,0.69],[203.9,26.0],[203.93,0.161]]]
["bitfinex","SOLUSD",1756599031858,[[203.82,59.91811387],[203.81,3.91832903],[203.8,26.0],[203.79,12.26723862],[203.76,20.03]],[[203.83,1e-08],[203.87,3.91832903],[203.88,0.22],[203.89,0.69],[203.93,0.161]]]
["bitfinex","SOLUSD",1756599032045,[[203.82,63.8364429],[203.8,26.0],[203.79,12.26723862],[203.76,20.03],[203.48,0.2]],[[203.83,1e-08],[203.88,4.13832903],[203.89,0.69],[203.92,30.90411302],[203.93,0.161]]]
["bitfinex","SOLUSD",1756599032246,[[203.82,63.8364429],[203.8,26.0],[203.79,12.26723862],[203.76,20.03],[203.48,0.2]],[[203.83,1e-08],[203.88,4.13832903],[203.89,0.69],[203.91,4.90418039],[203.92,26.0]]]
["bitfinex","SOLUSD",1756599032445,[[203.82,63.8364429],[203.8,26.0],[203.79,12.26723862],[203.76,20.03],[203.48,0.2]],[[203.83,1e-08],[203.88,4.13832903],[203.89,0.69],[203.92,30.90390097],[204.76,66.51061272]]]
["bitfinex","SOLUSD",1756599032745,[[203.82,63.8364429],[203.8,26.0],[203.79,12.26723862],[203.76,20.03],[203.48,0.2]],[[203.83,1e-08],[203.88,0.22],[203.89,4.60832903],[203.92,30.90390097],[204.44,36.02658189]]]
["bitfinex","SOLUSD",1756599032952,[[203.82,63.8364429],[203.8,26.0],[203.79,12.26723862],[203.76,20.03],[203.6,0.03]],[[203.83,1e-08],[203.88,4.13832903],[203.89,0.69],[203.92,30.90390097],[204.24,33.75673738]]]
["bitfinex","SOLUSD",1756599033265,[[203.82,63.8364429],[203.8,26.0],[203.79,12.26723862],[203.76,20.03],[203.67,0.03]],[[203.83,1e-08],[203.88,0.22],[203.89,0.69],[203.91,4.90416527],[203.92,26.0]]]
["bitfinex","SOLUSD",1756599033465,[[203.82,63.8364429],[203.8,26.0],[203.79,12.26723862],[203.76,20.03],[203.67,0.03]],[[203.83,1e-08],[203.88,0.22],[203.89,0.69],[203.92,30.90388973],[204.88,77.59571484]]]
["bitfinex","SOLUSD",1756599033640,[[203.82,63.8364429],[203.8,26.0],[203.79,12.26723862],[203.76,20.03],[203.67,0.03]],[[203.83,1e-08],[203.88,4.13832903],[203.89,0.69],[203.92,30.90388973],[203.94,3.91832903]]]
["bitfinex","SOLUSD",1756599033846,[[203.82,25.0964429],[203.8,26.0],[203.79,12.26723862],[203.76,20.03],[203.67,0.03]],[[203.83,1e-08],[203.88,4.13832903],[203.89,0.69],[203.92,30.90388973],[203.94,3.91832903]]]
["bitfinex","SOLUSD",1756599034049,[[203.82,63.8564429],[203.8,26.0],[203.79,12.26723862],[203.76,20.03],[203.67,0.03]],[[203.83,1e-08],[203.88,4.13832903],[203.89,0.69],[203.92,30.90388973],[203.94,3.91832903]]]
["bitfinex","SOLUSD",1756599034353,[[203.82,63.8564429],[203.8,26.0],[203.79,12.26723862],[203.76,20.03],[203.67,0.03]],[[203.83,1e-08],[203.88,4.13832903],[203.89,0.69],[203.91,4.90419745],[203.92,26.0]]]
["bitfinex","SOLUSD",1756599036866,[[203.82,59.93811387],[203.79,12.26723862],[203.76,20.03],[203.67,0.03],[203.62,111.33260904]],[[203.83,1e-08],[203.88,0.22],[203.92,0.69],[203.95,4.90323075],[204.02,4.138329]]]
["bitfinex","SOLUSD",1756599037051,[[203.82,63.8564429],[203.81,20.0],[203.79,12.26723862],[203.76,0.03],[203.72,3.91832903]],[[203.83,1e-08],[203.88,0.22],[203.92,4.60832903],[203.95,4.90316798],[204.02,4.138329]]]
["bitfinex","SOLUSD",1756599037257,[[203.82,63.8564429],[203.81,20.0],[203.79,12.26723862],[203.76,0.03],[203.72,3.91832903]],[[203.83,1e-08],[203.88,0.22],[203.92,4.60832903],[203.95,4.90316798],[204.99,30.7]]]
["bitfinex","SOLUSD",1756599037455,[[203.82,63.8564429],[203.81,20.0],[203.79,12.26723862],[203.76,0.03],[203.72,3.91832903]],[[203.83,1e-08],[203.88,0.22],[203.92,4.60832903],[203.96,4.90294058],[204.0,12.25540157]]]
["bitfinex","SOLUSD",1756599037652,[[203.82,63.8564429],[203.81,20.0],[203.79,12.26723862],[203.76,0.03],[203.72,3.91832903]],[[203.83,1e-08],[203.88,0.22],[203.92,4.60832903],[203.97,4.90278751],[204.0,12.25540157]]]
["bitfinex","SOLUSD",1756599037859,[[203.82,63.8364429],[203.81,20.0],[203.79,12.26723862],[203.76,0.03],[203.72,18.67832903]],[[203.83,1e-08],[203.88,0.22],[203.91,3.91832903],[203.92,0.69],[203.96,4.90299128]]]
["bitfinex","SOLUSD",1756599038765,[[203.82,63.8364429],[203.79,32.26723862],[203.76,0.03],[203.72,18.67832903],[203.2,44.00350676]],[[203.83,1e-08],[203.88,0.22],[203.92,4.60832903],[204.06,24.5034656],[204.07,46.68679344]]]
["bitfinex","SOLUSD",1756599039071,[[203.82,59.91811387],[203.79,32.26723862],[203.76,0.03],[203.72,18.67832903],[203.2,44.00350676]],[[203.83,1e-08],[203.88,0.22],[203.91,3.91832903],[203.92,0.69],[204.01,12.25431505]]]
["bitfinex","SOLUSD",1756599039252,[[203.82,63.8364429],[203.79,32.26723862],[203.76,0.03],[203.72,18.67832903],[203.2,44.00350676]],[[203.83,1e-08],[203.88,0.22],[203.91,3.91832903],[203.92,0.69],[203.96,4.90295338]]]
["bitfinex","SOLUSD",1756599039570,[[203.82,63.8364429],[203.81,20.0],[203.79,12.26723862],[203.76,0.03],[203.72,18.67832903]],[[203.83,1e-08],[203.88,0.22],[203.91,3.91832903],[203.92,0.69],[203.96,4.90295338]]]
["bitfinex","SOLUSD",1756599039766,[[203.82,63.8364429],[203.81,20.0],[203.79,12.26723862],[203.76,0.03],[203.72,18.67832903]],[[203.83,1e-08],[203.88,0.22],[203.91,3.91832903],[203.92,0.69],[203.95,4.90316936]]]
["bitfinex","SOLUSD",1756599040263,[[203.82,63.8364429],[203.79,32.26723862],[203.76,0.03],[203.72,18.67832903],[201.38,60.50482179]],[[203.83,1e-08],[203.88,0.22],[203.91,3.91832903],[203.92,0.69],[203.95,4.90316936]]]
["bitfinex","SOLUSD",1756599040452,[[203.82,63.8364429],[203.79,32.26723862],[203.76,0.03],[203.72,18.67832903],[202.55,96.25767104]],[[203.83,1e-08],[203.88,0.22],[203.9,3.91832903],[203.92,0.69],[203.95,4.90316936]]]
["bitfinex","SOLUSD",1756599040769,[[203.82,63.8364429],[203.79,32.26723862],[203.76,0.03],[203.72,18.67832903],[203.19,44.00350676]],[[203.83,1e-08],[203.88,0.22],[203.9,3.91832903],[203.92,0.69],[203.95,4.90316936]]]
["bitfinex","SOLUSD",1756599040968,[[203.82,25.0964429],[203.79,12.26723862],[203.77,20.0],[203.76,0.03],[203.72,3.91832903]],[[203.83,1e-08],[203.88,4.13832903],[203.89,0.69],[203.94,29.91832903],[203.99,12.25603708]]]
["bitfinex","SOLUSD",1756599041151,[[203.82,63.8164429],[203.79,12.26723862],[203.77,20.0],[203.76,0.03],[203.72,3.91832903]],[[203.83,1e-08],[203.88,4.13832903],[203.89,0.69],[203.94,34.82175634],[203.99,12.25603708]]]
["bitfinex","SOLUSD",1756599041349,[[203.82,63.8164429],[203.8,26.0],[203.79,12.26723862],[203.77,20.0],[203.76,0.03]],[[203.83,1e-08],[203.88,4.13832903],[203.89,0.69],[203.93,5.06472316],[203.94,29.91832903]]]
["bitfinex","SOLUSD",1756599043267,[[203.82,25.0964429],[203.8,26.0],[203.79,12.26723862],[203.77,20.0],[203.76,0.03]],[[203.83,1e-08],[203.88,4.13832903],[203.93,5.06472316],[203.94,29.91832903],[204.27,19.39892871]]]
["bitfinex","SOLUSD",1756599043455,[[203.82,20.46811387],[203.8,29.91832903],[203.79,12.26723862],[203.76,0.03],[203.73,20.03]],[[203.83,1e-08],[203.88,0.22],[203.93,0.161],[203.97,12.25729824],[204.01,24.50899908]]]
["bitfinex","SOLUSD",1756599043781,[[203.85,39.59559401],[203.82,58.49824451],[203.78,20.0],[203.76,0.03],[203.74,35.07644756]],[[203.88,0.22],[203.93,0.161],[203.95,0.69],[203.96,4.90300315],[203.97,26.0]]]
["bitfinex","SOLUSD",1756599044080,[[203.85,52.29559401],[203.83,0.66],[203.82,6.87251986],[203.81,26.0],[203.78,32.26757996]],[[203.88,0.22],[203.89,0.69],[203.93,26.161],[203.94,3.91832903],[203.95,4.90332481]]]
["bitfinex","SOLUSD",1756599044263,[[203.85,52.29559401],[203.83,0.66],[203.82,10.79084889],[203.81,26.0],[203.78,12.26757996]],[[203.87,3.91832903],[203.88,0.22],[203.89,0.69],[203.93,26.161],[203.94,3.91832903]]]
["bitfinex","SOLUSD",1756599044446,[[203.85,52.29559401],[203.83,0.66],[203.82,10.79084889],[203.81,26.0],[203.78,12.26757996]],[[203.88,4.13832903],[203.89,0.69],[203.93,26.161],[203.94,3.91832903],[204.1,48.54874552]]]
["bitfinex","SOLUSD",1756599044648,[[203.85,52.29559401],[203.83,0.66],[203.82,8.82461889],[203.81,26.0],[203.78,32.26757996]],[[203.88,4.13832903],[203.89,0.69],[203.93,26.161],[203.94,3.91832903],[204.1,48.54874552]]]
["bitfinex","SOLUSD",1756599044845,[[203.85,56.43392301],[203.82,4.90628986],[203.81,38.92623817],[203.78,20.0],[203.29,35.75284924]],[[203.88,0.91],[203.93,26.161],[203.94,8.82176237],[204.1,24.49795105],[204.12,158.01438849]]]
["bitfinex","SOLUSD",1756599045081,[[203.85,56.43392301],[203.82,8.82461889],[203.81,38.92623817],[203.78,20.0],[203.74,24.5402541]],[[203.88,4.82832903],[203.93,26.161],[203.94,8.82176237],[204.1,48.54874552],[204.12,133.6]]]
["bitfinex","SOLUSD",1756599045375,[[203.85,61.33949082],[203.83,3.91832903],[203.82,0.66],[203.81,38.26623817],[203.78,20.0]],[[203.88,0.91],[203.93,26.161],[203.94,8.82176237],[204.04,4.10679344],[204.05,21.96623]]]
["bitfinex","SOLUSD",1756599045571,[[203.85,22.63949082],[203.83,3.91832903],[203.82,0.66],[203.81,38.26623817],[203.78,20.0]],[[203.88,4.82832903],[203.93,26.161],[203.94,8.82176237],[204.04,4.10679344],[204.05,21.96623]]]
["bitfinex","SOLUSD",1756599045755,[[203.85,61.35949082],[203.83,3.91832903],[203.82,0.66],[203.81,38.26623817],[203.78,20.0]],[[203.88,4.82832903],[203.93,26.161],[203.94,8.82176237],[204.03,24.10679344],[204.05,1.96623]]]
["bitfinex","SOLUSD",1756599046074,[[203.85,61.35949082],[203.82,0.66],[203.81,38.26623817],[203.78,20.0],[203.51,65.72095325]],[[203.88,0.91],[203.93,26.161],[203.94,8.82176237],[204.03,24.10679344],[204.05,1.96623]]]
["bitfinex","SOLUSD",1756599046278,[[203.85,61.35949082],[203.83,3.91832903],[203.82,0.66],[203.81,38.26623817],[203.78,20.0]],[[203.88,4.82832903],[203.93,26.161],[203.94,8.82176237],[204.03,24.10679344],[204.05,1.96623]]]
["bitfinex","SOLUSD",1756599046674,[[203.85,61.35949082],[203.83,3.91832903],[203.82,0.66],[203.81,38.26623817],[203.78,20.0]],[[203.88,4.82832903],[203.93,31.06464525],[203.94,3.91832903],[204.03,24.10679344],[204.05,1.96623]]]
["bitfinex","SOLUSD",1756599046884,[[203.85,13.59559401],[203.83,4.90581116],[203.81,29.91832903],[203.77,12.26821054],[203.75,20.0]],[[203.86,4.66832903],[203.88,0.22],[203.93,0.161],[203.94,29.91832903],[203.97,12.25671171]]]
["bitfinex","SOLUSD",1756599047053,[[203.85,52.29559401],[203.83,4.90581116],[203.81,3.91832903],[203.8,0.66],[203.78,26.0]],[[203.86,4.66832903],[203.88,0.22],[203.9,26.0],[203.93,0.161],[203.94,3.91832903]]]
["bitfinex","SOLUSD",1756599047357,[[203.88,13.59559401],[203.87,46.0],[203.85,61.77949085],[203.83,3.91832903],[203.8,14.76]],[[203.93,0.161],[204.0,0.69],[204.01,4.10679344],[204.04,20.29072606],[204.13,31.08510212]]]
["bitfinex","SOLUSD",1756599047554,[[203.92,17.51392304],[203.91,26.0],[203.89,38.92],[203.88,13.59559401],[203.87,20.0]],[[203.93,0.161],[203.97,0.69],[203.98,3.91832903],[204.05,3.91832903],[204.08,3.96133579]]]
["bitfinex","SOLUSD",1756599047753,[[203.92,13.59559401],[203.89,0.66],[203.85,51.91041535],[203.79,39.32389263],[203.73,0.03]],[[203.93,0.161],[203.96,3.91832903],[204.05,3.91832903],[204.08,3.96133579],[204.11,24.49757262]]]
["bitfinex","SOLUSD",1756599047958,[[203.92,52.53559401],[203.91,3.91832903],[203.89,0.66],[203.87,26.0],[203.85,37.16948735]],[[203.93,0.161],[203.96,4.60832903],[204.02,26.0],[204.05,3.91832903],[204.08,8.06812923]]]
["bitfinex","SOLUSD",1756599048287,[[203.92,52.53559401],[203.89,0.66],[203.87,26.0],[203.85,37.16948735]],[[203.93,0.161],[203.96,4.60832903],[204.02,26.0],[204.05,3.91832903],[204.08,8.06812923]]]
["bitfinex","SOLUSD",1756599048288,[[203.92,61.03225204],[203.87,26.0],[203.85,37.16948735],[203.77,5.74780243],[203.59,13.75109586]],[[203.93,0.161],[203.98,4.60832903],[204.03,4.9014653],[204.05,3.91832903],[204.08,8.06812923]]]
["bitfinex","SOLUSD",1756599048453,[[203.92,61.03225204],[203.87,26.0],[203.85,61.69732644],[203.77,5.74780243],[203.59,13.75109586]],[[203.93,0.161],[203.98,4.60832903],[204.05,3.91832903],[204.08,8.06812923]]]
["bitfinex","SOLUSD",1756599048454,[[203.92,61.03225204],[203.87,26.0],[203.85,61.69732644],[203.77,5.74780243],[203.59,13.75109586]],[[203.93,0.161],[203.98,4.60832903],[204.05,3.91832903],[204.08,8.06812923],[204.09,12.25007595]]]
["bitfinex","SOLUSD",1756599048775,[[203.92,65.93613591],[203.89,12.26139148],[203.87,26.0],[203.85,44.52783909],[203.78,18.08417618]],[[203.93,0.161],[203.98,4.60832903],[203.99,26.0],[204.02,30.90159081],[204.05,3.91832903]]]
["bitfinex","SOLUSD",1756599048968,[[203.92,65.93613591],[203.89,12.26139148],[203.87,26.0],[203.85,44.52783909],[203.78,18.08417618]],[[203.93,0.161],[203.98,4.60832903],[203.99,26.0],[204.02,4.90159081],[204.05,3.91832903]]]
["bitfinex","SOLUSD",1756599049165,[[203.92,26.99613591],[203.89,12.26139148],[203.87,26.0],[203.85,44.52783909],[203.78,18.08417618]],[[203.93,0.161],[203.98,4.60832903],[203.99,26.0],[204.02,4.90159081],[204.05,3.91832903]]]
["bitfinex","SOLUSD",1756599049472,[[203.92,65.95613591],[203.89,12.26139148],[203.87,26.0],[203.85,44.52783909],[203.78,18.08417618]],[[203.93,0.161],[203.98,4.60832903],[203.99,26.0],[204.03,4.90125133],[204.05,3.91832903]]]
["bitfinex","SOLUSD",1756599049682,[[203.92,65.95613591],[203.89,12.26139148],[203.87,26.0],[203.85,44.52783909],[203.78,18.08417618]],[[203.93,0.161],[203.98,0.69],[203.99,26.0],[204.03,4.90125133],[204.1,20.0]]]
["bitfinex","SOLUSD",1756599049865,[[203.92,26.99613591],[203.89,12.26139148],[203.87,26.0],[203.85,44.52783909],[203.78,18.08417618]],[[203.93,0.161],[203.98,4.60832903],[204.0,26.0],[204.03,4.90125133],[204.05,3.91832903]]]
["bitfinex","SOLUSD",1756599050174,[[203.92,26.99613591],[203.89,12.26139148],[203.87,26.0],[203.85,44.52783909],[203.78,18.08417618]],[[203.93,0.161],[203.98,0.69],[204.0,26.0],[204.05,8.81923287],[204.16,24.49120789]]]
["bitfinex","SOLUSD",1756599050371,[[203.92,65.95613591],[203.89,12.26139148],[203.87,26.0],[203.85,44.52783909],[203.78,18.08417618]],[[203.93,0.161],[203.98,0.69],[203.99,3.91832903],[204.05,3.91832903],[204.11,5.54255106]]]
["bitfinex","SOLUSD",1756599051047,[[203.92,62.03780688],[203.89,12.26139148],[203.87,26.0],[203.85,44.52783909],[203.78,18.08417618]],[[203.93,0.161],[203.98,0.69],[203.99,3.91832903],[204.0,26.0],[204.03,4.90125227]]]
["bitfinex","SOLUSD",1756599051252,[[203.92,65.27613591],[203.89,12.92139148],[203.87,26.0],[203.85,44.52783909],[203.78,18.08417618]],[[203.93,0.161],[203.97,4.60832903],[204.0,26.0],[204.19,24.23153657],[204.21,2.56479324]]]
["bitfinex","SOLUSD",1756599051446,[[203.92,22.41780688],[203.89,12.92139148],[203.87,26.0],[203.85,44.52783909],[203.78,18.08417618]],[[203.93,0.161],[203.97,4.60832903],[204.0,26.0],[204.07,12.2512974],[204.09,3.84320644]]]
["bitfinex","SOLUSD",1756599051667,[[203.92,65.27613591],[203.89,12.26139148],[203.87,26.0],[203.85,44.52783909],[203.78,18.08417618]],[[203.93,0.161],[203.97,0.69],[203.99,26.0],[204.02,4.90150417],[204.04,26.0]]]
["bitfinex","SOLUSD",1756599051967,[[203.92,65.27613591],[203.9,0.66],[203.89,12.26139148],[203.87,26.0],[203.85,44.52783909]],[[203.93,0.161],[203.97,4.60832903],[203.99,26.0],[204.02,4.90150417],[204.14,8.41382659]]]
["bitfinex","SOLUSD",1756599052653,[[203.92,65.27613591],[203.9,0.66],[203.89,12.26139148],[203.87,26.0],[203.85,44.52783909]],[[203.93,0.161],[203.97,0.69],[203.99,26.0],[204.02,4.90150417],[204.14,8.41382659]]]
["bitfinex","SOLUSD",1756599052853,[[203.92,65.27613591],[203.9,0.66],[203.89,12.26139148],[203.87,26.0],[203.85,44.52783909]],[[203.93,0.161],[203.97,4.60832903],[203.99,26.0],[204.02,4.90150417],[204.14,8.41382659]]]
["bitfinex","SOLUSD",1756599053275,[[203.92,22.41780688],[203.91,3.91832903],[203.89,12.26139148],[203.88,0.66],[203.87,26.0]],[[203.93,0.161],[203.95,0.69],[203.96,3.91832903],[204.02,26.0],[204.07,16.35809084]]]
["bitfinex","SOLUSD",1756599053571,[[203.92,61.35780688],[203.91,3.91832903],[203.89,12.26139148],[203.88,0.66],[203.87,26.0]],[[203.93,0.161],[203.95,0.69],[203.96,3.91832903],[204.02,26.0],[204.07,16.35809084]]]
["bitfinex","SOLUSD",1756599053761,[[203.92,61.35780688],[203.91,3.91832903],[203.89,12.26139148],[203.88,0.66],[203.87,26.0]],[[203.93,0.161],[203.95,0.69],[203.96,3.91832903],[204.02,26.0],[204.06,4.10679344]]]
["bitfinex","SOLUSD",1756599053962,[[203.92,61.35780688],[203.91,3.91832903],[203.89,12.92139148],[203.87,26.0],[203.44,27.50219172]],[[203.93,0.161],[203.95,0.69],[203.96,3.91832903],[204.01,4.9017303],[204.02,26.0]]]
["bitfinex","SOLUSD",1756599054261,[[203.92,61.35780688],[203.91,3.91832903],[203.9,0.66],[203.89,12.26139148],[203.87,26.0]],[[203.93,0.161],[204.01,4.9017303],[204.02,26.0],[204.17,35.36],[204.18,50.71068461]]]
["bitfinex","SOLUSD",1756599054574,[[203.92,65.27613591],[203.9,0.66],[203.89,12.26139148],[203.87,26.0],[183.0,0.53949998]],[[203.93,0.161],[203.97,4.60832903],[204.01,4.9017303],[204.02,26.0],[204.14,4.018329]]]
["bitfinex","SOLUSD",1756599054774,[[203.92,65.27613591],[203.9,0.66],[203.89,12.26139148],[203.87,26.0],[203.54,19.2815342]],[[203.93,0.161],[203.97,4.60832903],[204.01,4.9017303],[204.02,26.0],[204.14,4.018329]]]
["bitfinex","SOLUSD",1756599054967,[[203.92,65.27613591],[203.9,0.66],[203.89,12.26139148],[203.87,26.0],[203.54,19.2815342]],[[203.93,0.161],[203.97,4.60832903],[204.01,4.9017303],[204.02,26.0],[204.13,58.72]]]
["bitfinex","SOLUSD",1756599055150,[[203.92,61.35780688],[203.9,0.66],[203.89,12.26139148],[203.87,26.0],[203.54,19.2815342]],[[203.93,0.161],[203.97,4.60832903],[204.01,4.9017303],[204.02,26.0],[204.1,20.0]]]
["bitfinex","SOLUSD",1756599055351,[[203.92,65.27613591],[203.9,0.66],[203.89,12.26139148],[203.87,26.0],[203.6,13.78109586]],[[203.93,0.161],[203.97,0.69],[204.03,26.0],[204.1,20.0],[204.17,35.36]]]
["bitfinex","SOLUSD",1756599055570,[[203.92,65.27613591],[203.9,0.66],[203.89,12.26139148],[203.87,26.0],[203.6,13.78109586]],[[203.93,0.161],[203.97,4.60832903],[204.02,26.0],[204.1,20.0],[204.17,35.36]]]
["bitfinex","SOLUSD",1756599056055,[[203.92,61.35780688],[203.91,3.91832903],[203.9,0.66],[203.89,12.26139148],[203.87,26.0]],[[203.93,0.161],[203.96,4.60832903],[204.02,26.0],[204.1,20.0],[204.17,59.86989863]]]
["bitfinex","SOLUSD",1756599056255,[[203.92,61.35780688],[203.91,3.91832903],[203.9,0.66],[203.89,12.26139148],[203.87,26.0]],[[203.93,0.161],[203.96,4.60832903],[204.02,26.0],[204.08,5.54255106],[204.09,3.84320644]]]
["bitfinex","SOLUSD",1756599057155,[[203.92,22.41780688],[203.91,3.91832903],[203.9,0.66],[203.89,12.26139148],[203.87,26.0]],[[203.93,0.161],[203.96,4.60832903],[204.02,26.0],[204.08,5.54255106],[204.09,3.84320644]]]
["bitfinex","SOLUSD",1756599057356,[[203.92,61.29780688],[203.91,3.91832903],[203.9,0.66],[203.89,12.26139148],[203.87,26.0]],[[203.93,0.161],[203.96,4.60832903],[204.02,26.0],[204.05,8.02512247],[204.08,5.54255106]]]
["bitfinex","SOLUSD",1756599057557,[[203.92,17.51392301],[203.87,26.0],[203.86,0.66],[203.85,12.26340534],[203.83,20.0]],[[203.93,4.76932903],[203.97,4.90274904],[203.99,26.0],[204.02,26.0],[204.03,4.10679344]]]
["bitfinex","SOLUSD",1756599057772,[[203.92,56.37392301],[203.87,29.91832903],[203.86,0.66],[203.85,12.26340534],[203.81,20.0]],[[203.93,4.76932903],[203.97,4.90274904],[203.99,26.0],[204.03,4.10679344],[204.08,20.0]]]
["bitfinex","SOLUSD",1756599058276,[[203.92,52.45559401],[203.87,29.91832903],[203.86,0.66],[203.85,12.26340534],[203.81,20.0]],[[203.93,4.76932903],[203.97,4.90274904],[203.99,26.0],[204.03,4.10679344],[204.08,20.0]]]
["bitfinex","SOLUSD",1756599058477,[[203.92,52.45559401],[203.9,4.90428564],[203.89,14.743826],[203.87,29.91832903],[203.86,0.66]],[[203.93,4.76932903],[203.97,4.90274904],[203.99,26.0],[204.03,16.3604146],[204.08,20.0]]]
["bitfinex","SOLUSD",1756599058771,[[203.83,0.66],[203.82,12.2955772],[203.79,0.03],[203.78,20.0],[203.74,24.5402541]],[[203.93,4.76932903],[203.95,26.0],[203.98,12.25620306],[203.99,26.0],[204.02,4.10679344]]]
["bitfinex","SOLUSD",1756599058952,[[203.84,57.36140248],[203.83,4.57832903],[203.82,12.2955772],[203.79,0.03],[203.75,20.0]],[[203.89,3.91832903],[203.93,0.851],[203.94,8.82196675],[203.95,26.0],[203.98,12.25620306]]]
["bitfinex","SOLUSD",1756599059153,[[203.86,13.59559401],[203.85,14.746725],[203.84,44.42580847],[203.83,3.91832903],[203.82,12.2955772]],[[203.88,3.91832903],[203.89,0.69],[203.93,0.161],[203.94,8.82196675],[203.95,26.0]]]
["bitfinex","SOLUSD",1756599059373,[[203.87,38.9],[203.86,13.59559401],[203.85,14.746725],[203.84,5.56580847],[203.83,3.91832903]],[[203.89,0.69],[203.93,0.161],[203.94,8.82196675],[203.95,26.0],[204.84,77.59571484]]]
["bitfinex","SOLUSD",1756599059560,[[203.88,13.59559401],[203.87,38.9],[203.85,14.746725],[203.84,5.56580847],[203.83,3.91832903]],[[203.89,4.60832903],[203.93,0.161],[203.94,8.82196675],[203.95,26.0],[204.06,32.81674526]]]
["bitfinex","SOLUSD",1756599060363,[[203.82,0.03],[203.79,12.95737063],[203.77,0.03],[203.73,20.03],[203.7,37.60172352]],[[203.89,30.60832903],[203.93,0.161],[203.94,3.91832903],[203.95,26.0],[203.98,16.3629965]]]
["bitfinex","SOLUSD",1756599060690,[[203.82,0.03],[203.79,12.95737063],[203.77,0.03],[203.73,20.03],[203.7,37.60172352]],[[203.89,30.60832903],[203.93,0.161],[203.94,3.91832903],[203.98,16.3629965]]]
["bitfinex","SOLUSD",1756599060691,[[203.82,13.62559401],[203.81,8.821966],[203.79,4.93699128],[203.77,0.03],[203.73,0.03]],[[203.83,3.91832903],[203.86,26.0],[203.89,26.69],[203.93,0.161],[203.94,3.91832903]]]
["bitfinex","SOLUSD",1756599060856,[[203.82,0.03],[203.79,0.03],[203.77,0.03],[203.75,0.66],[203.74,3.91832903]],[[203.83,4.60832903],[203.86,26.0],[203.89,4.90462263],[203.91,12.26037973],[203.93,0.161]]]
["bitfinex","SOLUSD",1756599081488,[[203.88,0.03],[203.84,0.71],[203.81,12.26584832],[203.76,20.03],[203.73,2.59491022]],[[203.93,4.62832904],[203.95,26.0],[203.98,26.0],[204.0,12.2549188],[204.01,4.10679344]]]
["bitfinex","SOLUSD",1756599127251,[[203.92,70.69691191],[203.89,0.03],[203.88,32.29160991],[203.87,0.03],[203.86,0.03]],[[203.93,1e-08],[204.01,0.72],[204.02,3.91832903],[204.06,4.90058837],[204.08,26.0]]]
["bitfinex","SOLUSD",1756599144464,[[203.92,62.97336091],[203.9,0.72],[203.89,0.03],[203.88,38.29160991],[203.87,0.03]],[[203.93,1e-08],[203.95,0.72],[203.96,0.06],[203.98,3.91832903],[204.0,4.90200803]]]
["bitfinex","SOLUSD",1756599193288,[[203.82,0.03],[203.79,0.03],[203.77,0.03],[203.76,0.75],[203.75,1.967584]],[[203.83,13.25270721],[203.85,64.54],[203.86,0.06],[203.88,32.26261981],[203.89,2.027585]]]
["bitfinex","SOLUSD",1756599264651,[[203.78,63.08823792],[203.75,12.26993865],[203.73,26.03],[203.7,24.7455947],[203.62,80.33]],[[203.79,0.06],[203.8,3.91832903],[203.81,0.06],[203.83,26.0],[203.85,5.41563755]]]
["bitfinex","SOLUSD",1756599292498,[[203.78,56.92236901],[203.76,0.74],[203.75,4.90795156],[203.71,3.94832903],[203.33,37.3563093]],[[203.79,29.97832903],[203.81,4.96658486],[203.82,0.63],[203.83,3.91832903],[203.84,0.06]]]
["bitfinex","SOLUSD",1756599355254,[[203.71,14.315594],[203.7,0.86],[203.68,13.62559401],[203.67,0.03],[203.55,23.94728792]],[[203.72,7.81719304],[203.73,4.90849772],[203.75,26.57],[203.77,0.06],[203.79,0.06]]]
["bitfinex","SOLUSD",1756599366576,[[203.76,18.25419101],[203.73,3.90859652],[203.72,38.34],[203.7,17.38199774],[203.64,44.58300193]],[[203.77,0.06],[203.79,3.96859652],[203.8,0.06],[203.81,0.06],[203.83,4.90614041]]]
["bitfinex","SOLUSD",1756599409116,[[203.96,57.92385114],[203.95,13.59559401],[203.92,4.58859652],[203.9,12.26060738],[202.86,4.7]],[[203.97,3.56859653],[203.98,0.06],[203.99,0.66],[204.02,26.0],[204.03,4.90125051]]]
["bitfinex","SOLUSD",1756599491649,[[203.97,25.07165329],[203.96,38.3],[203.95,26.0],[203.92,12.25925453],[203.91,44.52035039]],[[203.98,0.06],[204.0,0.06],[204.01,0.06],[204.02,3.96859652],[204.03,0.06]]]
["bitfinex","SOLUSD",1756599505143,[[204.12,38.26],[204.1,13.59559401],[204.07,20.33169659],[204.05,4.83107007],[203.44,44.00350676]],[[204.13,29.90859652],[204.14,4.9986261],[204.16,3.90859652],[204.19,12.34403394],[204.2,4.10806039]]]
["bitfinex","SOLUSD",1756599551129,[[203.82,0.2],[203.81,0.03],[203.8,0.71],[203.78,13.62559401],[203.76,43.19750491]],[[203.83,7.81719304],[203.84,26.0],[203.87,0.25],[203.89,12.26210264],[204.0,24.608153]]]
["bitfinex","SOLUSD",1756599578489,[[203.78,52.54559401],[203.77,4.90749374],[203.76,0.03],[203.75,12.46993865],[203.74,3.90859652]],[[203.79,3.90859652],[203.81,0.06],[203.82,26.0],[203.83,0.06],[203.85,4.90558004]]]
["bitfinex","SOLUSD",1756599619311,[[203.72,38.99],[203.71,13.59559401],[203.68,3.968597],[203.67,4.93974883],[203.62,26.03]],[[203.74,0.06],[203.77,0.06],[203.79,30.398597],[203.83,38.34],[203.85,4.0910754]]]
["bitfinex","SOLUSD",1756599675674,[[203.61,0.03],[203.59,38.36],[203.58,0.67],[203.56,0.03],[203.54,14.767777]],[[203.68,9.24831669],[203.69,26.06],[203.72,8.01964256],[203.74,24.60118032],[203.75,25.50280074]]]
["bitfinex","SOLUSD",1756599728823,[[203.61,13.59559401],[203.58,0.7],[203.56,12.28139123],[203.55,27.968843],[203.52,24.56711002]],[[203.62,3.96859652],[203.65,0.49],[203.66,0.1],[203.67,4.96991964],[203.69,26.06]]]
["bitfinex","SOLUSD",1756599742928,[[203.61,57.62694414],[203.56,12.28088582],[203.55,29.90859652],[203.52,44.56756789],[203.39,135.50859652]],[[203.62,3.96859652],[203.65,0.06],[203.66,0.1],[203.67,0.06],[203.68,0.43]]]
["bitfinex","SOLUSD",1756599821024,[[203.54,38.34],[203.52,15.481413],[203.51,0.03],[203.5,4.91397408],[203.49,0.03]],[[203.55,3.96859652],[203.57,4.91244837],[203.58,26.43],[203.59,0.06],[203.61,29.90859652]]]
["bitfinex","SOLUSD",1756599823025,[[203.52,51.96559401],[203.51,0.71],[203.5,4.91399411],[203.49,14.803594],[203.44,3.90859652]],[[203.53,3.90859652],[203.55,0.06],[203.56,4.91258758],[203.57,0.43],[203.58,26.0]]]
["bitfinex","SOLUSD",1756599878577,[[203.46,0.03],[203.45,38.32],[203.44,14.31559401],[203.43,0.03],[203.42,5.343809]],[[203.47,3.90859652],[203.5,4.39859652],[203.52,26.0],[203.53,4.17104604],[203.55,12.3425452]]]
["bitfinex","SOLUSD",1756599938007,[[203.31,0.03],[203.3,14.786702],[203.29,0.03],[203.15,21.21759483],[203.07,88.89509863]],[[203.35,3.92409193],[203.36,26.0],[203.39,3.92409193],[203.43,14.786702],[203.56,11.00560148]]]
["bitfinex","SOLUSD",1756599949238,[[203.28,38.98],[203.25,0.72],[203.24,13.59559401],[203.22,4.9205843],[203.19,29.82333887]],[[203.29,3.92409193],[203.32,0.4],[203.34,4.91790426],[203.35,26.0],[203.38,4.11895329]]]
["bitfinex","SOLUSD",1756600003073,[[203.36,13.59559401],[203.31,13.0161728],[203.26,0.03]],[[203.37,3.98409193],[203.4,0.06],[203.42,0.06],[203.43,26.0],[222.41,3.0]]]
["bitfinex","SOLUSD",1756600062816,[[203.64,54.59366201],[203.63,26.0],[203.61,21.11381738],[203.6,4.83633801],[203.58,44.56004207]],[[203.65,0.06],[203.66,4.02409193],[203.68,0.06],[203.7,0.4],[203.72,3.92409193]]]
["bitfinex","SOLUSD",1756600078959,[[203.68,39.59559401],[203.67,46.85818393],[203.65,17.18634912],[203.63,24.55400998],[203.62,20.03]],[[203.69,1e-08],[203.72,3.92409193],[203.74,0.4],[203.82,6.87388554],[203.89,4.11399004]]]
["bitfinex","SOLUSD",1756600111096,[[203.92,38.26],[203.91,14.29559401],[203.9,4.90436488],[203.88,3.924092],[203.87,26.0]],[[203.97,0.4],[204.02,26.0],[204.03,3.924092],[204.07,13.59559401],[204.09,30.40840647]]]
["bitfinex","SOLUSD",1756600162145,[[204.1,56.87515304],[204.09,26.7],[204.08,12.250098],[204.06,4.324092],[204.05,29.92409193]],[[204.11,3.92409193],[204.15,0.06],[204.16,4.32409193],[204.18,0.06],[204.2,4.89736459]]]
["bitfinex","SOLUSD",1756600171662,[[204.02,57.54704149],[204.01,0.03],[203.99,26.0],[203.98,0.03],[203.97,12.25611243]],[[204.03,3.92409193],[204.05,3.92409193],[204.07,0.4],[204.08,0.06],[204.1,4.89961956]]]
["bitfinex","SOLUSD",1756600230390,[[204.1,56.73515304],[204.09,0.7],[204.08,0.03],[204.06,0.03],[204.02,3.95409193]],[[204.11,3.98409193],[204.14,0.4],[204.16,8.82263793],[204.17,30.89799733],[204.18,4.12653275]]]
["bitfinex","SOLUSD",1756600251833,[[204.22,61.53636606],[204.2,26.0],[204.19,3.92409193],[204.17,12.24469804],[204.16,24.4903391]],[[204.23,3.98409193],[204.33,26.0],[204.34,26.0],[204.37,4.12653275],[204.38,3.92409193]]]
["bitfinex","SOLUSD",1756600277343,[[204.31,38.96],[204.3,5.602402],[204.28,13.59559401],[204.27,26.0],[204.24,12.24047063]],[[204.37,0.46],[204.38,3.92409193],[204.39,26.0],[204.41,0.04238157],[204.42,12.23001142]]]
["bitfinex","SOLUSD",1756600324979,[[204.11,0.03],[204.1,13.59559401],[204.09,39.19],[204.08,6.16776498],[204.06,4.93051945]],[[204.13,6.13776498],[204.14,0.06],[204.17,0.06],[204.18,26.46],[204.23,6.13776498]]]
["bitfinex","SOLUSD",1756600366339,[[204.46,40.9],[204.43,0.69],[204.42,13.59559401],[204.41,6.13776498],[204.34,36.70300173]],[[204.47,6.13776498],[204.5,0.46],[204.55,5.10615331],[204.57,26.0],[204.59,22.53081014]]]
["bitfinex","SOLUSD",1756600375347,[[204.32,41.53],[204.3,55.01335899],[204.22,24.51340025],[204.18,23.89322295],[204.15,24.49068948]],[[204.36,6.13776498],[204.41,4.89217501],[204.45,26.0],[204.48,32.22613458],[204.7,13.75510917]]]
["bitfinex","SOLUSD",1756600426285,[[204.05,5.76075961],[204.03,0.03],[204.02,78.86367612],[204.01,6.16776498],[203.99,13.62559401]],[[204.06,0.06],[204.07,6.13776498],[204.09,0.06],[204.11,0.06],[204.14,0.37]]]
["bitfinex","SOLUSD",1756600427489,[[204.05,5.76075961],[204.04,6.13776498],[204.03,13.62559401],[204.02,78.82367612],[204.01,0.03]],[[204.06,0.06],[204.09,6.19776498],[204.11,0.06],[204.15,0.37],[204.21,40.56]]]
["bitfinex","SOLUSD",1756600465855,[[204.48,6.13776498],[204.47,41.52],[204.45,14.30559401],[204.44,26.0],[204.43,4.89164995]],[[204.51,0.21723582],[204.54,6.13776498],[204.58,5.49807744],[204.62,6.13776498],[204.63,20.0]]]
["bitfinex","SOLUSD",1756600499758,[[204.59,0.03],[204.56,0.03],[204.55,41.14],[204.54,0.03],[204.53,4.88915806]],[[204.6,6.84776498],[204.63,4.88696684],[204.67,12.21531587],[204.68,26.0],[204.69,20.0]]]
["bitfinex","SOLUSD",1756600511452,[[204.48,0.67],[204.45,6.13776498],[204.43,17.12077483],[204.42,67.09],[204.41,13.59559401]],[[204.5,6.13776498],[204.57,0.75],[204.58,30.88806784],[204.61,12.2189504],[204.62,26.19776498]]]
["bitfinex","SOLUSD",1756600548091,[[204.72,52.52248522],[204.68,26.0],[204.67,12.21426286],[204.66,19.73335901],[204.35,2.55129422]],[[204.75,0.1],[204.77,6.13776498],[204.79,0.67],[204.81,26.0],[204.82,4.88235064]]]
["bitfinex","SOLUSD",1756600590332,[[204.75,6.16776498],[204.73,0.65],[204.72,40.0],[204.7,38.201526],[204.69,13.59559401]],[[204.84,4.88190887],[204.87,26.06],[204.88,10.1743604],[204.9,20.0],[204.99,24.88692549]]]
["bitfinex","SOLUSD",1756600602076,[[204.63,6.79776498],[204.62,4.91705743],[204.59,0.03],[204.58,12.2201452],[204.57,0.03]],[[204.68,6.13776498],[204.71,26.66],[204.72,4.8847567],[204.74,58.20843639],[204.75,6.13776498]]]
["bitfinex","SOLUSD",1756600632900,[[204.64,0.7],[204.63,11.02452059],[204.59,0.03],[204.58,12.21996849],[204.56,0.03]],[[204.69,6.13776498],[204.72,46.21493418],[204.73,26.06],[204.74,6.137765],[204.75,18.34837019]]]
["bitfinex","SOLUSD",1756600683508,[[204.41,0.03],[204.39,0.03],[204.38,0.2],[204.37,0.03]],[[204.46,12.28733052],[204.49,6.19776498],[204.51,44.50891395]]]
["bitfinex","SOLUSD",1756600695229,[[204.42,0.72],[204.41,6.16776498],[204.39,0.03],[204.38,5.09280884],[204.37,0.03]],[[204.45,0.06],[204.46,0.06],[204.47,6.13776498],[204.48,0.06],[204.49,0.06]]]
["bitfinex","SOLUSD",1756600744190,[[204.55,6.13776498],[204.53,4.88925829],[204.52,0.65],[204.51,40.06],[204.5,26.0]],[[204.61,11.08518762],[204.64,26.06],[204.65,12.21602108],[204.78,26.29730441],[204.79,11.00408733]]]
["bitfinex","SOLUSD",1756600770256,[[204.5,6.76371953],[204.48,4.89032058],[204.45,0.03],[204.44,12.22803576],[204.43,26.0]],[[204.51,0.06],[204.54,0.06],[204.55,6.11371953],[204.56,0.06],[204.57,26.66]]]
["bitfinex","SOLUSD",1756600814115,[[204.44,1e-08],[204.42,0.03],[204.41,0.03],[204.39,0.02096399],[204.33,3.87993692]],[[204.45,9.44110835],[204.46,44.0456308],[204.49,23.56935247],[204.58,35.69488549],[204.87,35.76328384]]]
["bitfinex","SOLUSD",1756600869441,[[204.44,3.87993692],[204.42,39.78],[204.4,2.64092901],[204.35,0.03],[203.29,87.30417653]],[[204.46,0.76],[204.49,0.06],[204.5,29.87993692],[204.51,0.06],[204.67,0.2]]]
["bitfinex","SOLUSD",1756600881082,[[204.45,3.87993692],[204.4,1e-08],[204.39,0.02096399],[204.38,4.07993692],[204.37,12.26223405]],[[204.46,0.06],[204.49,0.06],[204.5,1.961121],[204.51,3.93993692],[204.65,144.60408733]]]
["bitfinex","SOLUSD",1756600930093,[[204.61,0.03],[204.59,3.87993692],[204.58,39.95],[204.56,5.62851868],[204.54,26.0]],[[204.62,0.67],[204.64,0.06],[204.65,29.87993692],[204.67,0.2],[204.71,3.87993692]]]
["bitfinex","SOLUSD",1756600958930,[[204.81,3.87993692],[204.8,4.88273073],[204.75,39.66],[204.74,12.21017653],[204.72,13.59559401]],[[204.82,0.7],[204.84,26.0],[204.85,0.1],[204.87,4.88116119],[204.88,3.97993692]]]
["bitfinex","SOLUSD",1756600984446,[[204.74,0.03],[204.71,0.03],[204.69,0.03],[204.67,2.95],[204.64,4.91659386]],[[204.75,35.01157601],[204.79,12.2081846],[204.8,13.59559401],[204.82,24.11122589],[204.83,39.62]]]
["bitfinex","SOLUSD",1756601020508,[[204.78,4.15757113],[204.77,4.88347951],[204.72,15.64914373],[204.71,0.03],[204.7,39.59559401]],[[204.79,0.06],[204.81,0.06],[204.85,44.60166193],[204.86,30.15757113],[204.91,4.11122589]]]
["bitfinex","SOLUSD",1756601061666,[[204.93,0.72],[204.9,13.59559401],[204.89,4.88046396],[204.88,26.0],[204.85,39.82]],[[204.97,0.06],[205.0,0.76],[205.06,30.48],[224.62,0.04188056],[224.64,7.18254767]]]
["bitfinex","SOLUSD",1756601077403,[[204.96,6.37276883],[204.95,4.87910369],[204.91,13.59559401],[204.9,46.62276883],[204.88,28.26587901]],[[204.97,0.06],[205.01,26.0],[205.04,4.87710888],[205.05,0.72],[205.06,4.10464878]]]
["bitfinex","SOLUSD",1756601107308,[[204.84,0.03],[204.81,0.74],[204.79,113.38109874],[204.78,7.69322545],[204.77,26.0]],[[204.87,3.430072],[204.92,4.87995315],[204.93,26.67],[204.94,12.19919292],[204.96,3.430072]]]
["bitfinex","SOLUSD",1756601142485,[[205.22,20.0],[205.18,6.42970362],[205.12,25.78337902],[205.11,26.0],[204.62,80.3]],[[205.25,5.72970362],[205.26,8.04644917],[205.29,46.55126658],[205.31,13.59559401],[205.37,16.05594274]]]
["bitfinex","SOLUSD",1756601150089,[[205.15,20.7],[205.12,5.72970362],[205.09,19.53180878],[205.07,13.59559401],[205.05,5.72970362]],[[205.18,5.72970362],[205.19,26.0],[205.22,41.88],[205.23,4.93258198],[205.25,13.59559401]]]
["bitfinex","SOLUSD",1756601180664,[[205.34,19.5],[205.29,0.66],[205.28,5.72970362],[205.27,41.16],[205.22,26.03]],[[205.35,8.32310402],[205.36,0.7],[205.37,4.86947105],[205.41,67.14],[205.42,12.17076749]]]
["bitfinex","SOLUSD",1756601225206,[[205.37,19.5],[205.35,0.03],[205.3,0.7],[205.29,14.641646],[205.28,0.03]],[[205.38,5.63902327],[205.41,3.48122346],[205.42,12.17075809],[205.44,26.0],[205.46,24.33605164]]]
["bitfinex","SOLUSD",1756601232513,[[205.37,22.92122346],[205.35,41.17],[205.33,5.54019228],[205.29,14.641646],[205.27,51.77466883]],[[205.38,0.06],[205.41,0.71],[205.45,26.0],[205.48,12.16664519],[205.49,4.09466637]]]
["bitfinex","SOLUSD",1756601266258,[[205.44,0.72],[205.43,20.0],[205.41,5.70101705],[205.39,13.59559401],[205.37,4.8692349]],[[205.46,0.06],[205.47,29.89351243],[205.48,5.70101705],[205.49,0.06],[205.5,36.8]]]
["bitfinex","SOLUSD",1756601291420,[[205.48,13.59559401],[205.47,20.0],[205.45,77.9347742],[205.41,20.0],[205.4,1730.27872828]],[[205.56,2.91886728],[205.61,0.3],[205.63,7.29478543],[205.66,14.58763441],[205.67,0.1]]]
["bitfinex","SOLUSD",1756601311432,[[205.4,1326.52072196],[205.38,0.03],[205.37,43.12],[205.36,3.93697039],[205.35,0.03]],[[205.45,4.9490852],[205.46,26.0],[205.49,16.06302961],[205.51,6.97208647],[205.6,1.977636]]]
["bitfinex","SOLUSD",1756601349597,[[205.16,0.72],[205.15,13.59559401],[205.14,5.69743012],[205.11,42.5],[205.06,4.87658667]],[[205.2,5.69743012],[205.22,42.5],[205.23,35.12],[205.26,0.66]]]
["bitfinex","SOLUSD",1756601357279,[[205.06,0.72],[204.94,4.87947692],[204.93,32.19878777],[204.87,24.40514382],[204.8,24.46968901]],[[205.14,6.35743012],[205.17,42.38],[205.2,5.69743012],[205.22,20.0],[205.32,18.74810957]]]
["bitfinex","SOLUSD",1756601394811,[[205.14,13.59559401],[205.13,0.66],[205.12,5.71814092],[205.03,42.08],[205.0,46.0]],[[205.17,17.05902422],[205.19,26.0],[205.2,0.76],[205.22,28.49249395],[205.26,5.4241461]]]
["bitfinex","SOLUSD",1756601416445,[[205.05,1e-08],[205.03,0.03],[205.0,13.59559401],[204.99,6.42814092],[204.91,41.74]],[[205.06,0.69],[205.09,84.80567847],[205.1,4.06810957],[205.11,24.43747331],[205.12,5.4241461]]]
["bitfinex","SOLUSD",1756601439672,[[205.17,5.71814092],[205.09,13.59559401],[205.08,26.0],[205.04,20.0],[204.9,47.39044471]],[[205.18,4.87376937],[205.19,12.18382962],[205.2,41.64],[205.21,26.68],[205.36,24.10457171]]]
["bitfinex","SOLUSD",1756601485843,[[205.18,1e-08],[205.15,5.71814092],[205.09,13.59559401],[205.06,0.1],[205.05,5.71814092]],[[205.19,77.30216709],[205.22,12.24204853],[205.25,0.06],[205.26,14.67],[205.27,29.78267964]]]
["bitfinex","SOLUSD",1756601535621,[[205.24,61.50520466],[205.23,4.87258198],[205.21,0.03],[205.2,5.70961065],[205.18,20.03]],[[205.25,0.06],[205.26,0.06],[205.27,0.06],[205.31,0.75],[205.38,5.70961065]]]
["bitfinex","SOLUSD",1756601561168,[[205.4,60.64996672],[205.36,5.76784],[205.33,4.87018321],[205.31,26.0],[205.29,20.0]],[[205.41,5.56831215],[205.44,12.16900311],[205.45,26.0],[205.47,5.69437271],[205.57,91.91110536]]]
["bitfinex","SOLUSD",1756601596204,[[205.43,13.59559401],[205.4,3.41766236],[205.39,41.32],[205.38,5.617154],[205.35,5.06969926]],[[205.44,5.61760124],[205.45,0.06],[205.46,29.47766236],[205.49,12.16604214],[205.51,24.32982283]]]
["bitfinex","SOLUSD",1756601642054,[[205.47,15.54657601],[205.46,0.03],[205.43,0.03],[205.35,3.80288698],[205.34,32.20462427]],[[205.48,0.74],[205.51,5.58602569],[205.53,0.06]]]
["bitfinex","SOLUSD",1756601652761,[[205.47,58.58980725],[205.46,4.91706446],[205.44,3.41421324],[205.41,26.0],[205.4,12.17095144]],[[205.5,0.06],[205.51,0.06],[205.52,4.8657616],[205.53,0.06],[205.54,0.68]]]
["bitfinex","SOLUSD",1756601697517,[[205.69,54.93559401],[205.66,4.86233984],[205.65,0.55],[205.64,0.03],[205.63,14.618102]],[[205.7,0.06],[205.72,5.57101499],[205.75,12.15066828],[205.77,26.0],[205.79,3.56332118]]]
["bitfinex","SOLUSD",1756601734957,[[205.83,61.1081377],[205.82,4.85858445],[205.8,5.69254369],[205.79,12.14771881],[205.78,14.607425]],[[205.84,0.06],[205.87,22.53081014],[205.91,0.67],[205.94,31.69254369],[205.98,45.20375705]]]
["bitfinex","SOLUSD",1756601744694,[[205.95,41.22],[205.94,5.69254369],[205.93,13.59559401],[205.9,14.596765],[205.89,0.71]],[[206.0,410.54691262],[206.04,26.0],[206.05,0.1],[206.06,24.26511816]]]
["bitfinex","SOLUSD",1756601779904,[[205.85,14.601027],[205.82,4.88840976],[205.8,5.66795741],[205.79,0.03]],[[205.96,0.7],[205.97,31.66795741],[206.0,248.96918323]]]
["bitfinex","SOLUSD",1756601790957,[[205.99,62.68355142],[205.96,0.7],[205.95,26.03],[205.94,4.8555559],[205.92,14.596764]],[[206.0,232.03883577],[206.03,0.7],[206.04,4.85344708],[206.06,5.66795741],[206.09,55.6307062]]]
["bitfinex","SOLUSD",1756601822935,[[206.12,105.15821064],[206.08,12.13080528],[206.05,24.26534242],[206.04,8.85431586],[205.99,58.08879572]],[[206.13,79.58113453],[206.25,0.68],[206.34,12.11645743],[206.38,69.42812087]]]
["bitfinex","SOLUSD",1756601860083,[[205.89,0.66],[205.88,48.81712173],[205.84,12.144828],[205.82,0.03],[205.81,5.651487]],[[205.98,0.69],[206.0,12.13649457],[206.04,13.59559401],[206.07,20.0],[206.1,5.65148611]]]
["bitfinex","SOLUSD",1756601869601,[[205.85,43.46],[205.82,5.68148611],[205.81,5.07870995],[205.79,0.03],[205.77,49.785292]],[[205.88,11.19873674],[205.92,26.0],[205.93,12.14043933],[205.95,5.65148611],[205.98,24.27421382]]]
["bitfinex","SOLUSD",1756601906647,[[205.93,45.50014425],[205.88,4.85716272],[205.87,0.22],[205.84,4.915157],[205.46,0.03]],[[205.94,0.06],[205.95,4.915597],[205.96,0.71],[205.97,0.06],[205.99,29.40014425]]]
["bitfinex","SOLUSD",1756601942488,[[205.93,45.42014425],[205.91,1.946614],[205.9,4.85668155],[205.89,0.03],[205.87,0.22]],[[205.94,0.74],[205.95,0.06],[205.96,4.85531839],[205.97,0.06],[205.99,29.46014425]]]
["bitfinex","SOLUSD",1756601966331,[[205.85,5.6749448],[205.83,41.94],[205.82,5.734945],[205.81,4.85883185],[205.8,0.37]],[[205.87,26.0],[205.89,0.71],[205.9,5.6749448],[205.91,0.06],[205.93,12.14018017]]]
["bitfinex","SOLUSD",1756602004354,[[205.87,18.55968193],[205.84,26.0],[205.83,13.93559401],[205.82,60.69233312],[205.8,4.96408792]],[[205.89,0.06],[205.91,0.06],[205.94,0.06],[205.95,0.06],[205.98,0.69]]]
["bitfinex","SOLUSD",1756602041484,[[205.56,0.2],[205.54,26.0],[205.53,0.03],[205.51,46.55408792],[205.49,35.41]],[[205.57,5.64408792],[205.6,4.86381838],[205.61,12.15942045],[205.63,13.59559401],[205.66,67.54]]]
["bitfinex","SOLUSD",1756602056877,[[205.53,0.03],[205.51,0.03],[205.5,0.03],[205.49,4.99408792],[205.48,0.03]],[[205.54,10.50932096],[205.56,26.0],[205.59,25.81607607],[205.61,41.46],[205.64,44.3754391]]]
["bitfinex","SOLUSD",1756602092839,[[205.48,0.03],[205.44,4.01842325],[205.43,4.89777353],[205.37,12.17275416],[205.35,29.98842325]],[[205.49,29.63344412],[205.52,13.59559401],[205.56,12.22214371],[205.57,0.06],[205.58,4.09045314]]]
["bitfinex","SOLUSD",1756602133412,[[205.38,0.03],[205.27,2.69402571],[205.26,4.87176272],[205.25,7.023987],[205.23,32.14086889]],[[205.39,25.19291748],[205.42,12.1701879],[205.43,45.15045314],[205.44,14.28990171],[205.45,20.0]]]
["bitfinex","SOLUSD",1756602144517,[[205.38,0.03],[205.32,2.39402571],[205.3,4.87072951],[205.27,0.1],[205.25,12.17989712]],[[205.39,51.17653211],[205.43,12.17003899],[205.44,2.39402571],[205.46,20.0],[205.47,33.45866833]]]
["bitfinex","SOLUSD",1756602182181,[[205.33,0.03],[205.27,0.1],[205.24,3.992205],[205.16,26.0],[204.98,13.39608544]],[[205.34,23.17776998],[205.36,40.8],[205.37,12.17351441],[205.38,3.992204],[205.39,4.07944546]]]
["bitfinex","SOLUSD",1756602194396,[[205.33,0.03],[205.3,0.03],[205.29,3.99220422],[205.28,4.87137954],[205.27,2.052887]],[[205.35,4.05220422],[205.36,5.539588],[205.37,26.0],[205.4,54.33559401],[205.44,25.40790864]]]
["bitfinex","SOLUSD",1756602233737,[[205.17,2.39393617],[205.14,0.07],[205.13,45.49492291],[205.1,12.18872624],[204.4,54.56511033]],[[205.2,0.71],[205.22,2.39393617],[205.23,26.0],[205.25,3.82166739],[205.29,52.77796904]]]
["bitfinex","SOLUSD",1756602272274,[[205.31,2.39393617],[205.29,47.24347187],[205.27,12.17875421],[205.26,39.59559401],[205.24,24.36117806]],[[205.32,0.06],[205.35,0.06],[205.36,0.76],[205.39,2.45393617],[205.42,0.06]]]
["bitfinex","SOLUSD",1756602280486,[[205.34,45.22997175],[205.31,2.39393617],[205.29,14.12982015],[205.27,0.03],[182.64,26.54091883]],[[205.35,0.06],[205.36,0.06],[205.37,2.39393617],[205.39,0.06],[205.41,4.92834009]]]
["bitfinex","SOLUSD",1756602329439,[[205.17,0.03],[205.15,40.14],[205.13,2.39393617],[205.12,35.12],[205.09,38.85967262]],[[205.23,21.57211216],[205.25,29.82131264],[205.27,12.17951333],[205.3,18.75587718],[205.32,22.39393618]]]
["bitfinex","SOLUSD",1756602371889,[[205.14,0.03],[205.12,0.03],[205.07,0.7],[205.05,4.87678819],[205.03,4.00165743]],[[205.15,92.78031265],[205.18,12.18442343],[205.19,14.64],[205.2,32.97908761],[205.23,5.46790864]]]
["bitfinex","SOLUSD",1756602382830,[[205.14,0.03],[205.12,0.03],[205.07,0.7],[205.06,4.87646484],[181.83,1.942646]],[[205.15,26.7983203],[205.16,39.94],[205.18,12.18477626],[205.2,24.00165743],[205.21,18.74064218]]]
["bitfinex","SOLUSD",1756602426635,[[205.22,47.70356113],[205.21,1.952982],[205.19,12.18382962],[205.17,50.36978608],[205.16,33.59559401]],[[205.23,0.06],[205.26,0.06],[205.28,0.06],[205.3,3.07074172],[205.41,20.06]]]
["bitfinex","SOLUSD",1756602462976,[[205.23,20.0],[205.22,0.03],[205.2,0.67],[205.19,39.63],[205.18,4.87371709]],[[205.24,26.69],[205.26,4.93186982],[205.29,0.06],[205.3,12.17788419],[205.31,0.06]]]
["bitfinex","SOLUSD",1756602488075,[[205.05,20.0],[205.03,0.72],[205.0,2.40074172],[204.96,14.665266],[204.95,13.59559401]],[[205.08,2.40074172],[205.1,4.87581087],[205.11,65.54],[205.13,17.56267734],[205.28,8.17185235]]]
["bitfinex","SOLUSD",1756602529137,[[204.96,18.0],[204.93,0.72],[204.92,4.87989546],[204.91,2.40074172],[204.9,0.03]],[[204.97,2.40074172],[204.99,31.58828674],[205.02,39.44],[205.04,16.20040085],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756602579682,[[204.92,18.0],[204.9,0.7],[204.88,4.88073244],[204.87,2.40074172],[204.84,4.879239]],[[204.93,28.40074172],[204.95,4.87923883],[204.96,0.77],[204.97,0.06],[204.98,16.3049108]]]
["bitfinex","SOLUSD",1756602616797,[[204.98,57.2],[204.96,7.27956105],[204.94,0.73],[204.71,2.5503889],[204.1,65.4781324]],[[204.99,26.71],[205.0,0.06],[205.01,0.06],[205.02,2.40074172],[205.03,4.87750384]]]
["bitfinex","SOLUSD",1756602657037,[[204.94,18.0],[204.92,0.7],[204.91,0.03],[204.89,7.28136539],[204.82,43.099]],[[204.95,28.40074172],[204.97,4.93876274],[204.98,0.71],[204.99,39.18],[205.02,4.16451554]]]
["bitfinex","SOLUSD",1756602709784,[[204.94,46.92021864],[204.93,18.03],[204.91,12.23017251],[204.9,13.62559401],[204.85,20.0]],[[204.95,0.06],[204.97,0.06],[204.99,0.06],[205.0,0.06],[205.01,7.33873194]]]
["bitfinex","SOLUSD",1756602726790,[[204.93,18.03],[204.92,38.9],[204.91,0.03],[204.9,0.03],[204.84,12.20460154]],[[204.94,0.69],[204.95,2.46074172],[204.96,30.87907708],[204.97,0.06],[204.98,14.732437]]]
["bitfinex","SOLUSD",1756602782153,[[204.79,18.7],[204.76,4.88371899],[204.75,2.43074172],[204.72,14.71321],[204.58,35.22]],[[204.8,26.0],[204.81,2.40074172],[204.82,4.88237753],[204.83,15.36321],[204.84,42.7605541]]]
["bitfinex","SOLUSD",1756602793369,[[204.79,18.0],[204.77,0.66],[204.75,4.91392503],[204.74,2.40074172],[204.72,0.03]],[[204.8,28.40074172],[204.81,59.00723636],[204.83,0.06],[204.84,16.16552519],[204.85,4.09887796]]]
["bitfinex","SOLUSD",1756602855638,[[204.64,18.72],[204.63,0.28952062],[204.58,7.29811547],[204.54,55.45175101],[204.48,26.86129344]],[[204.65,86.61264613],[204.68,12.884188],[204.72,20.12065335],[204.85,24.15493369],[204.86,0.06]]]
["bitfinex","SOLUSD",1756602898561,[[204.71,0.67],[204.7,24.45783891],[204.67,0.03],[204.66,14.687523],[203.98,54.56511033]],[[204.72,0.06],[204.75,26.06],[204.76,4.88396812],[204.78,48.2089296],[204.95,0.06]]]
["bitfinex","SOLUSD",1756602910776,[[204.71,33.84448122],[204.7,18.03],[204.68,20.0],[204.67,12.24436633],[204.61,24.46564765]],[[204.72,1e-08],[204.75,0.06],[204.81,2.40888234],[204.82,26.0],[204.83,0.06]]]
["bitfinex","SOLUSD",1756602962098,[[204.8,18.0],[204.77,38.36],[204.75,3.15888234],[204.72,0.03],[203.66,87.30417653]],[[204.81,33.97145643],[204.83,0.06],[204.84,12.20502409],[204.86,4.15957015],[204.87,50.56286]]]
["bitfinex","SOLUSD",1756603009266,[[204.91,40.66888234],[204.9,4.88041054],[204.89,14.27559401],[204.87,26.0],[204.85,12.20398831]],[[204.92,0.06],[204.94,0.06],[204.95,0.06],[204.96,0.7],[204.97,4.93882444]]]
["bitfinex","SOLUSD",1756603023757,[[204.88,38.27],[204.87,2.40888234],[204.86,5.57135251],[204.85,4.96831285],[204.83,13.62559401]],[[204.89,0.06],[204.9,26.0],[204.92,0.06],[204.93,8.1888242],[204.95,0.06]]]
["bitfinex","SOLUSD",1756603076419,[[204.99,85.80276309],[204.97,20.0],[204.96,2.40888234],[204.94,14.15298709],[204.89,24.40220396]],[[205.04,0.2],[205.05,0.68],[205.09,0.2],[205.1,4.87568306],[205.19,4.0942193]]]
["bitfinex","SOLUSD",1756603115865,[[204.96,0.03],[204.93,0.03],[204.91,0.03],[204.9,0.66],[204.89,40.86888234]],[[204.97,7.94764508],[205.0,50.65512195],[205.01,27.83559401],[205.02,4.0942193],[205.05,49.83115199]]]
["bitfinex","SOLUSD",1756603137734,[[204.93,0.03],[204.91,0.69],[204.9,0.03],[204.88,0.03],[204.86,0.03]],[[204.94,45.66835926],[204.95,13.59559401],[204.96,0.65],[204.97,18.24802616],[205.0,5.44682693]]]
["bitfinex","SOLUSD",1756603186967,[[204.81,1e-08],[204.78,0.1],[204.77,0.72],[204.75,0.03],[204.72,0.03]],[[204.82,21.57681205],[204.83,38.3],[204.84,8.46105464],[204.85,12.20443863],[204.87,5.50682693]]]
["bitfinex","SOLUSD",1756603241043,[[204.7,1e-08],[204.69,0.03],[204.68,0.03],[204.6,2.50888234],[204.39,24.77725088]],[[204.72,29.61821826],[204.73,42.36945502],[204.75,12.27041867],[204.76,5.44682693],[204.77,24.41817983]]]
["bitfinex","SOLUSD",1756603266182,[[204.68,3.13888234],[204.67,0.03],[204.66,4.91610174],[204.65,0.1],[204.61,46.0]],[[204.69,3.65448212],[204.71,0.06],[204.72,4.88478038],[204.73,0.76],[204.74,0.06]]]
["bitfinex","SOLUSD",1756603299585,[[204.53,38.93],[204.52,2.41236067],[204.51,18.48365701],[204.5,30.88993688],[204.48,2.55074991]],[[204.57,3.08236067],[204.58,4.88823033],[204.61,17.10695388],[204.62,26.0],[204.74,24.44340279]]]
["bitfinex","SOLUSD",1756603311005,[[204.6,38.93],[204.56,11.34964314],[204.48,26.86386696],[204.41,27.04356755],[204.25,13.39608544]],[[204.62,3.6377488],[204.63,2.47159799],[204.64,5.55668601],[204.66,6.49075],[204.68,38.21459942]]]
["bitfinex","SOLUSD",1756603348447,[[204.61,38.18],[204.6,0.69],[204.59,2.44159799],[204.57,4.91812431],[204.53,38.22314574]],[[204.63,0.06],[204.64,4.88674162],[204.65,3.07159799],[204.66,18.87440612],[204.67,26.0]]]
["bitfinex","SOLUSD",1756603413981,[[204.68,59.7228672],[204.67,1.957953],[204.66,20.03],[204.65,12.2455956],[204.63,0.03]],[[204.69,1e-08],[204.71,0.06],[204.72,0.06],[204.73,0.06],[204.74,0.06]]]
["bitfinex","SOLUSD",1756603422624,[[204.77,39.59559401],[204.75,48.05269387],[204.74,12.21019936],[204.72,22.41159799],[204.7,24.42545534]],[[204.78,0.06],[204.8,0.06],[204.82,0.77],[204.84,0.2],[204.85,0.06]]]
["bitfinex","SOLUSD",1756603468638,[[204.99,44.5181438],[204.97,2.44159799],[204.96,0.03],[204.94,0.03],[204.88,20.0]],[[205.02,2.41159799],[205.03,0.68],[205.04,0.06],[205.05,4.87687562],[205.07,26.06]]]
["bitfinex","SOLUSD",1756603512904,[[205.16,0.03],[205.13,20.03],[205.12,38.78],[205.08,0.69],[205.05,35.14]],[[205.17,33.99560491],[205.2,14.59502944],[205.22,13.59559401],[205.25,24.36053593],[205.27,14.657384]]]
["bitfinex","SOLUSD",1756603523414,[[205.07,0.69],[205.06,20.0],[205.04,43.61708758],[205.02,0.03],[204.99,12.22523455]],[[205.12,26.06],[205.15,16.87925175],[205.17,52.37559401],[205.3,24.30411438],[205.32,24.35257278]]]
["bitfinex","SOLUSD",1756603597563,[[204.99,0.03],[204.97,0.03],[204.96,0.72],[204.95,0.1],[204.94,0.03]],[[205.0,35.24578077],[205.02,4.60651792],[205.03,12.19371644],[205.04,51.93559401],[205.05,0.06]]]
["bitfinex","SOLUSD",1756603642499,[[204.79,0.69],[204.78,20.1],[204.76,0.1],[204.75,0.1],[204.51,24.98719185]],[[204.8,28.41159799],[204.83,4.88209734],[204.84,5.85319235],[204.85,0.68],[204.86,12.20380937]]]
["bitfinex","SOLUSD",1756603652902,[[204.79,0.69],[204.78,20.1],[204.76,0.1],[204.75,38.46],[204.74,4.88422839]],[[204.8,33.29441049],[204.84,16.76142068],[204.87,38.36],[204.89,28.33952201],[204.92,0.06]]]
["bitfinex","SOLUSD",1756603703947,[[205.07,13.59559401],[205.06,58.15118715],[205.04,26.0],[205.01,8.87538239],[205.0,0.03]],[[205.1,0.2],[205.11,0.06],[205.12,0.06],[205.15,0.06],[205.25,12.18035878]]]
["bitfinex","SOLUSD",1756603746120,[[205.18,75.057192],[205.17,4.87400692],[205.15,12.18620521],[205.14,1.953554],[205.13,50.37432632]],[[205.19,0.06],[205.25,0.72],[205.27,2.41159799],[205.3,26.0],[205.32,3.83912266]]]
["bitfinex","SOLUSD",1756603764924,[[205.19,58.28],[205.16,0.71],[205.14,0.03],[205.13,17.06540199],[205.12,13.62559401]],[[205.2,7.28489233],[205.21,0.72],[205.23,26.0],[205.25,12.18026796],[205.29,14.653088]]]
["bitfinex","SOLUSD",1756603820900,[[205.21,58.98],[205.18,0.03],[205.17,18.46941273],[205.16,2.44159799],[205.13,38.18716286]],[[205.22,2.47159799],[205.24,4.87239635],[205.25,0.06],[205.26,0.67],[205.27,0.06]]]
["bitfinex","SOLUSD",1756603872260,[[205.2,20.0],[205.16,0.03],[205.15,0.03],[205.09,0.03],[205.07,20.03]],[[205.22,7.3444174],[205.23,26.0],[205.24,26.0],[205.25,12.24072785],[205.26,0.3]]]
["bitfinex","SOLUSD",1756603902966,[[205.48,20.0],[205.45,39.52],[205.4,19.50372961],[205.39,16.007192],[205.34,12.17484447]],[[205.49,7.33801484],[205.52,38.16462551],[205.53,0.6],[205.55,13.59559401],[205.56,65.51545805]]]
["bitfinex","SOLUSD",1756603926106,[[205.83,58.98],[205.78,0.71],[205.74,30.60023321],[205.7,38.15311353],[184.24,0.26461]],[[205.84,35.4321696],[205.87,12.14371103],[205.9,3.92723424],[205.92,13.59559401],[206.0,38.72970423]]]
["bitfinex","SOLUSD",1756603934319,[[205.83,59.06],[205.78,0.71],[205.74,32.17989237],[205.73,4.86067972],[205.72,26.0]],[[205.84,4.85814224],[205.87,38.14358575],[205.9,3.83005888],[205.91,37.87824106],[205.99,4.92410747]]]
["bitfinex","SOLUSD",1756603970188,[[205.95,0.69],[205.94,39.32],[205.91,8.83258586],[205.9,0.03],[205.26,43.65208826]],[[205.97,0.06],[206.0,4.91438309],[206.01,0.6],[206.03,26.0],[206.06,12.13243707]]]
["bitfinex","SOLUSD",1756603986194,[[205.99,39.94],[205.96,4.6360986],[205.95,4.85547473],[205.92,13.59559401],[205.91,26.0]],[[206.06,4.85295544],[206.07,0.66],[206.08,38.13121118],[206.1,3.9760986],[206.14,3.83236945]]]
["bitfinex","SOLUSD",1756604012098,[[206.16,40.66],[206.15,3.9760986],[206.14,30.85104818],[206.13,13.59559401],[205.48,158.54741755]],[[206.24,0.68],[206.26,4.84829461],[206.28,12.18001029],[206.3,26.0],[206.4,22.6407535]]]
["bitfinex","SOLUSD",1756604047047,[[206.03,0.03],[206.01,43.32],[205.97,14.31559401],[205.96,0.2],[205.95,5.81931202]],[[206.04,5.81931202],[206.08,5.81931202],[206.11,26.0],[206.13,16.97979315],[206.17,20.0]]]
["bitfinex","SOLUSD",1756604084794,[[206.11,43.58],[206.1,13.59559401],[206.09,8.5224195],[206.07,0.65],[206.05,4.85318038]],[[206.17,12.18602673],[206.18,4.85013095],[206.19,0.72],[206.2,0.06],[206.27,4.00728284]]]
["bitfinex","SOLUSD",1756604097487,[[206.21,70.62743885],[206.2,26.0],[206.17,51.68786526],[206.15,14.571949],[206.12,34.98]],[[206.29,4.8476169],[206.3,0.72],[206.33,8.5224195],[206.34,12.11635978],[206.37,26.0]]]
["bitfinex","SOLUSD",1756604146215,[[206.3,42.82],[206.27,0.03],[206.24,5.84435401],[206.23,18.44432531],[206.22,0.03]],[[206.31,11.3414288],[206.35,26.0],[206.36,12.11515976],[206.38,26.0],[206.44,20.06]]]
["bitfinex","SOLUSD",1756604176462,[[206.13,0.12],[206.12,26.0],[206.0,80.33]],[[206.21,5.81435401],[206.24,0.7],[206.29,4.84754471],[206.3,0.06],[206.34,20.0]]]
["bitfinex","SOLUSD",1756604190072,[[206.13,0.03],[206.1,0.03],[206.09,13.59559401],[206.08,4.85242425],[183.71,50.89859635]],[[206.15,11.36519077],[206.16,0.06],[206.21,12.12356335],[206.22,31.81435401],[206.24,24.2436063]]]
["bitfinex","SOLUSD",1756604240617,[[206.29,4.84734947],[206.27,26.03],[206.25,0.03],[206.14,3.43005668],[206.09,24.6422075]],[[206.33,0.06],[206.36,3.49005668],[206.38,0.06],[206.42,12.11130645],[206.57,48.93064525]]]
["bitfinex","SOLUSD",1756604290867,[[206.1,0.03],[206.09,0.2],[206.06,0.2],[206.05,0.2],[206.03,0.03]],[[206.11,4.85177817],[206.14,12.12768021],[206.2,24.24830261],[206.23,20.0],[206.25,5.457455]]]
["bitfinex","SOLUSD",1756604305676,[[206.08,1e-08],[206.06,0.2],[206.05,0.2],[206.04,0.91],[206.03,0.03]],[[206.09,4.85224901],[206.11,26.77],[206.12,12.12921626],[206.14,0.06],[206.16,28.29432034]]]
["bitfinex","SOLUSD",1756604350895,[[205.9,4.52],[205.89,3.97614307],[205.88,4.85717313],[205.87,13.59559401],[205.83,42.66589911]],[[205.95,3.43614307],[205.96,4.85541657],[205.97,26.0],[206.0,12.13650621],[206.03,43.97614307]]]
["bitfinex","SOLUSD",1756604362808,[[205.87,3.43614307],[205.86,45.39757858],[205.85,13.59559401],[205.84,0.57],[205.81,29.46614307]],[[205.92,0.66],[205.93,8.29229843],[205.96,26.0],[205.98,12.13721762],[206.02,78.38612604]]]
["bitfinex","SOLUSD",1756604431478,[[206.15,59.17579608],[206.13,0.54],[206.12,26.0],[206.1,12.12945257],[206.05,20.0]],[[206.23,8.28516122],[206.26,26.06],[206.34,20.0],[206.37,0.2],[206.4,35.02]]]
["bitfinex","SOLUSD",1756604456489,[[206.11,40.1],[206.1,3.43614307],[206.07,18.98830865],[205.68,19.19778861],[205.42,43.65208826]],[[206.14,5.53120686],[206.15,26.0],[206.16,3.43614307],[206.18,12.12568988],[206.21,14.586828]]]
["bitfinex","SOLUSD",1756604466495,[[206.16,40.04],[206.13,13.59559401],[206.12,3.43614307],[206.11,0.54],[206.1,4.8519076]],[[206.18,4.14614307],[206.19,4.84989572],[206.22,12.12297546],[206.23,0.06],[206.24,26.06]]]
["bitfinex","SOLUSD",1756604510452,[[206.28,39.92],[206.23,18.44453266],[206.2,12.12374599],[205.5,54.56511033],[205.48,114.89532929]],[[206.31,3.43614307],[206.32,30.9068929],[206.33,0.06],[206.35,12.17554972],[206.36,3.49614307]]]
["bitfinex","SOLUSD",1756604559580,[[206.38,3.42660298],[206.37,18.47122326],[206.36,0.52],[206.35,31.126058],[206.29,44.23723753]],[[206.43,0.68],[206.44,8.55266028],[206.47,8.06532309],[206.49,38.10753393],[206.53,10.583513]]]
["bitfinex","SOLUSD",1756604595619,[[206.34,0.03],[206.33,39.88],[206.31,3.45660298],[206.3,5.36730946],[206.29,13.62559401]],[[206.37,8.97232321],[206.38,0.06],[206.41,26.06],[207.6,96.90809019],[207.75,82.53065502]]]
["bitfinex","SOLUSD",1756604623432,[[206.33,39.82],[206.31,0.03],[206.3,3.42660298],[206.29,18.47312193],[206.28,0.37]],[[206.34,7.56720114],[206.36,8.27250369],[206.38,26.0],[206.4,12.11282498],[207.59,96.28576419]]]
["bitfinex","SOLUSD",1756604673393,[[206.61,56.70219699],[206.59,4.840486],[206.58,4.86545134],[206.54,42.94290805],[206.51,24.24190257]],[[206.62,0.98952062],[206.65,4.83913353],[206.68,26.0],[206.71,16.00777819],[206.85,133.6]]]
["bitfinex","SOLUSD",1756604683004,[[206.55,39.67],[206.53,3.42660298],[206.52,0.03],[206.51,0.03],[206.5,18.43811151]],[[206.56,0.7],[206.57,4.84105137],[206.6,26.0],[206.62,12.4496097]]]
["bitfinex","SOLUSD",1756604742733,[[206.62,0.67],[206.57,1.939723],[206.55,12.13345359],[206.49,34.56],[206.48,104.54516115]],[[206.63,0.06],[206.68,0.06],[206.69,3.42246571],[206.72,12.0940212],[206.76,20.0]]]
["bitfinex","SOLUSD",1756604776704,[[206.53,0.68],[206.51,0.03],[206.49,38.13662947],[206.47,0.03],[206.44,4.29343566]],[[206.6,0.77],[206.61,8.26250249],[206.62,26.0],[206.63,0.06],[206.65,12.1582382]]]
["bitfinex","SOLUSD",1756604787112,[[206.54,39.52],[206.52,17.04805972],[206.51,5.55233379],[206.5,0.03],[206.48,26.03]],[[206.58,4.13246571],[206.6,0.06],[206.61,26.0],[206.63,0.06],[206.69,12.36238671]]]
["bitfinex","SOLUSD",1756604850740,[[206.59,49.42246571],[206.58,3.42246571]],[[206.66,0.06],[206.75,0.2],[206.79,1.939911],[206.82,5.457455],[206.85,8.1861825]]]
["bitfinex","SOLUSD",1756604859963,[[206.73,3.42246571],[206.71,44.19763051],[206.69,39.59559401],[206.68,0.6],[182.9,55.17137985]],[[206.75,0.2],[206.76,0.69],[206.78,4.83628949],[206.79,3.42246571],[206.81,26.0]]]
["bitfinex","SOLUSD",1756604896683,[[206.82,40.32],[206.79,6.1354943],[206.78,0.03],[206.76,19.39108801],[206.75,12.1214628]],[[206.85,5.7954943],[206.87,5.52418687],[206.9,12.08348977],[206.91,26.0],[206.92,46.0954943]]]
["bitfinex","SOLUSD",1756604940016,[[206.66,0.03],[206.63,0.03],[206.61,0.03],[206.57,11.08068892],[206.12,9.48057965]],[[206.67,37.3084215],[206.7,52.07513205],[206.74,13.59559401],[206.75,20.0],[206.76,24.2426272]]]
["bitfinex","SOLUSD",1756604949720,[[206.45,0.03],[206.44,6.13978987],[206.43,4.84420992],[206.42,13.62559401],[206.4,0.03]],[[206.5,5.79978987],[206.53,0.67],[206.54,26.0],[206.55,39.84],[206.58,4.84073966]]]
["bitfinex","SOLUSD",1756604986163,[[206.59,39.78],[206.58,10.64840029],[206.56,13.59559401],[206.55,30.82979999],[206.41,9.59435656]],[[206.6,0.06],[206.62,0.72],[206.64,5.80773623],[206.65,4.83914434],[206.67,26.0]]]
["bitfinex","SOLUSD",1756605045510,[[206.6,0.03],[206.58,0.03],[206.57,27.10094537],[206.56,5.80733854],[206.51,38.10537054]],[[206.61,0.71],[206.62,5.80733854],[206.63,26.0],[206.64,4.83936134],[206.66,4.842518]]]
["bitfinex","SOLUSD",1756605055321,[[206.51,39.5],[206.49,18.43840703],[206.48,6.11733854],[206.45,26.03],[206.44,17.07482358]],[[206.54,5.80733854],[206.57,0.71],[206.61,26.0],[206.64,17.90609931],[206.88,133.6]]]
["bitfinex","SOLUSD",1756605105258,[[206.53,0.03],[206.52,39.46],[206.51,0.03],[206.5,4.87238867],[206.49,17.02029764]],[[206.54,0.72],[206.55,3.42470363],[206.56,0.06],[206.58,4.84086959],[206.59,26.06]]]
["bitfinex","SOLUSD",1756605161513,[[206.68,57.81399153],[206.67,3.76470363],[206.65,12.12740015],[206.64,27.93897],[183.71,50.89859635]],[[206.69,1e-08],[206.71,0.06],[206.73,3.42470363],[206.74,0.06],[206.76,0.04]]]
["bitfinex","SOLUSD",1756605165015,[[206.68,39.38],[206.67,18.43416591],[206.65,0.03],[206.64,3.42470363],[183.88,26.24926038]],[[206.69,0.71000001],[206.71,3.48470363],[206.73,4.83725065],[206.74,0.06],[206.76,26.04]]]
["bitfinex","SOLUSD",1756605222472,[[206.66,39.3],[206.64,13.59559401],[206.62,8.69448905],[206.6,35.65495201],[182.64,26.54091883]],[[206.69,5.53819956],[206.71,0.06],[206.72,12.15371081],[224.29,3.0],[224.31,2.0]]]
["bitfinex","SOLUSD",1756605273207,[[206.66,0.03],[206.65,0.03],[206.64,13.59559401],[206.63,0.03],[206.62,0.43]],[[206.68,4.14470363],[206.69,0.06],[206.7,4.89806088],[206.71,0.06],[206.72,0.06]]]
["bitfinex","SOLUSD",1756605294221,[[206.66,0.03],[206.65,0.03],[206.63,0.03],[206.62,0.03],[206.61,0.03]],[[206.67,10.92352926],[206.69,3.48470363],[206.7,12.15482341],[206.71,0.06],[206.72,13.65559401]]]
["bitfinex","SOLUSD",1756605325963,[[206.51,0.4],[206.5,13.59559401],[206.49,22.85464478],[206.48,0.03],[206.47,39.06]],[[206.55,29.42470363],[206.58,5.50075298],[206.6,14.5571],[206.61,16.04568154],[206.64,39.06]]]
["bitfinex","SOLUSD",1756605409977,[[206.53,0.03],[206.5,0.03],[206.49,0.03],[206.47,4.87327216],[206.46,0.25]],[[206.54,3.42470363],[206.55,5.53145156],[206.58,29.48470363],[206.61,0.06],[206.63,0.06]]]
["bitfinex","SOLUSD",1756605429377,[[206.49,0.22],[206.48,38.79],[206.47,3.45470363],[206.46,0.03],[206.44,13.62559401]],[[206.53,3.42470363],[206.55,0.69],[206.58,14.10345263],[206.61,0.06],[206.7,0.06]]]
["bitfinex","SOLUSD",1756605483211,[[206.67,60.43892927],[206.65,26.22],[206.64,12.09794621],[206.62,24.19901268],[206.33,53.70939539]],[[206.68,0.06],[206.69,0.06],[206.71,0.76],[206.72,0.06],[206.76,3.46470363]]]
["bitfinex","SOLUSD",1756605506246,[[206.73,60.35752494],[206.72,26.0],[206.71,1.938408],[206.7,12.09482341],[206.69,3.64470363]],[[206.74,0.70000001],[206.76,0.04],[206.77,0.06],[206.83,4.83491365],[206.96,7.51350411]]]
["bitfinex","SOLUSD",1756605569997,[[206.75,58.76047838],[206.73,4.06000957],[206.72,0.03],[206.71,32.0938649],[206.68,80.33]],[[206.76,1e-08],[206.77,1e-08],[206.79,0.06],[206.8,0.66],[206.81,0.06]]]
["bitfinex","SOLUSD",1756605626535,[[206.75,13.59559401],[206.74,26.0],[206.72,59.24581818],[206.7,0.03],[206.69,3.42470363]],[[206.79,4.83591364],[206.8,3.48470363],[206.89,38.24]]]
["bitfinex","SOLUSD",1756605637265,[[206.91,57.32861319],[206.89,12.08352821],[206.88,26.0],[206.86,24.17093686],[203.82,65.4781324]],[[207.0,325.95],[207.02,30.83068039],[207.07,32.07375356],[207.09,38.22],[207.1,17.67431564]]]
["bitfinex","SOLUSD",1756605668783,[[206.91,56.62861319],[206.88,29.41137242],[206.87,12.80451876],[206.84,3.441372],[206.81,20.03]],[[206.92,0.06],[206.94,3.41137242],[206.95,0.76],[206.97,0.06],[206.98,4.83142141]]]
["bitfinex","SOLUSD",1756605723322,[[206.72,0.03],[206.71,0.2],[206.7,0.03],[206.69,0.03],[206.68,0.03]],[[206.73,34.93859972],[206.76,1.939347],[206.77,12.09127672],[206.8,85.77001982],[206.85,28.04759675]]]
["bitfinex","SOLUSD",1756605733434,[[206.63,0.72],[206.6,10.64410825],[206.58,13.59559401],[206.57,13.695594],[206.5,50.01644516]],[[206.65,5.80393932],[206.66,26.0],[206.68,4.83851027],[206.71,0.69],[206.78,19.39953333]]]
["bitfinex","SOLUSD",1756605777909,[[206.49,0.03],[206.48,0.03],[206.47,0.03],[206.42,0.8],[206.4,34.86]],[[206.5,8.9601551],[206.53,12.10516918],[206.55,82.48721374],[206.57,24.20527744],[206.58,4.90897143]]]
["bitfinex","SOLUSD",1756605824042,[[206.45,38.35],[206.42,0.1],[206.4,14.30559401],[206.39,22.76914286],[206.19,24.24848265]],[[206.46,6.49739145],[206.47,4.84335625],[206.5,12.10657295],[206.52,26.0],[206.53,0.06]]]
["bitfinex","SOLUSD",1756605834043,[[206.45,0.03],[206.42,0.1],[206.41,38.24],[206.4,0.03],[206.37,0.1]],[[206.46,8.95049697],[206.47,29.42694374],[206.5,12.10657295],[206.51,4.07215832],[206.52,26.15369887]]]
["bitfinex","SOLUSD",1756605898489,[[206.35,0.03],[206.28,25.69],[206.26,4.84818998],[206.25,13.59559401],[206.24,18.00030874]],[[206.36,38.39978784],[206.39,12.11335093],[206.4,52.773365],[206.41,28.30804885],[206.42,20.06]]]
["bitfinex","SOLUSD",1756605940248,[[206.28,38.2],[206.27,0.03],[206.25,13.62559401],[206.24,0.74],[206.22,3.42694374]],[[206.29,3.42694374],[206.3,0.69],[206.32,30.84699743],[206.33,0.06],[206.38,4.08402094]]]
["bitfinex","SOLUSD",1756605952746,[[206.27,0.03],[206.25,0.03],[206.24,0.03],[206.22,38.89],[206.19,17.02253775]],[[206.28,30.11694374],[206.29,4.84754471],[206.33,0.06],[206.34,4.08402094],[206.36,21.98707458]]]
["bitfinex","SOLUSD",1756605993706,[[206.23,18.85],[206.18,17.49544125],[182.01,62.679479],[182.0,130.5],[181.88,60.51235921]],[[206.26,26.0],[206.28,8.27472345],[206.29,26.0],[206.3,0.72],[206.31,1.943493]]]
["bitfinex","SOLUSD",1756606023031,[[206.1,38.22],[206.08,0.03],[206.06,14.30559401],[206.05,0.03],[206.04,3.42694374]],[[206.11,3.42694374],[206.13,26.67],[206.16,5.531334],[206.17,12.12637987],[206.22,42.32402094]]]
["bitfinex","SOLUSD",1756606070257,[[206.11,52.50559401],[206.09,0.03],[206.08,3.45694374],[205.89,9.78588498]],[[206.14,3.42694374],[206.16,26.7],[206.19,14.5847],[206.21,16.20712504],[206.23,0.06]]]
["bitfinex","SOLUSD",1756606135240,[[206.32,87.32054842],[206.29,32.11849608],[206.27,24.27007368],[206.07,61.90435683],[206.06,13.05584894]],[[206.33,1e-08],[206.36,0.06],[206.39,0.75],[206.41,2.19594355],[206.44,0.2]]]
["bitfinex","SOLUSD",1756606154767,[[206.28,14.28559401],[206.27,42.93797994],[206.24,14.602657],[206.22,12.1525804],[206.21,26.0]],[[206.33,0.69000001],[206.35,4.84617957],[206.38,0.06],[206.39,0.06],[206.4,16.17052171]]]
["bitfinex","SOLUSD",1756606210036,[[206.34,60.06013208],[206.32,26.0],[206.31,12.11732543],[206.29,26.17998959],[182.5,0.29721096]],[[206.35,1e-08],[206.36,0.06],[206.38,0.06],[206.39,0.73],[206.4,3.42816801]]]
["bitfinex","SOLUSD",1756606265670,[[206.16,0.03],[206.13,0.03],[206.12,38.64],[206.1,0.03],[206.09,18.47778499]],[[206.17,8.98853421],[206.19,26.0],[206.21,4.850811],[206.22,12.12330179],[206.24,4.05793392]]]
["bitfinex","SOLUSD",1756606276558,[[206.16,0.7],[206.13,37.97],[206.11,4.88177817],[206.1,17.05376202],[206.09,12.16062254]],[[206.2,4.84989196],[206.22,26.77],[206.25,33.1416063],[206.26,37.94],[206.27,0.06]]]
["bitfinex","SOLUSD",1756606335430,[[206.09,0.03],[206.08,0.03],[206.07,37.9],[206.05,18.97871733],[206.04,2.20069058]],[[206.1,17.47893758],[206.11,4.8517945],[206.14,26.0],[206.16,4.14238804],[206.17,12.12626323]]]
["bitfinex","SOLUSD",1756606391764,[[206.01,56.2897273],[206.0,0.03],[205.98,6.88242824],[205.97,0.03],[205.78,24.21879018]],[[206.02,0.72],[206.04,3.44121424],[206.06,0.06],[206.07,4.85277096],[206.09,4.972968]]]
["bitfinex","SOLUSD",1756606408640,[[206.05,60.25999922],[206.04,1.944721],[206.01,12.1350137],[206.0,26.03],[205.99,20.0]],[[206.06,0.06],[206.09,0.06],[206.1,0.06],[206.11,0.78]]]
["bitfinex","SOLUSD",1756606470276,[[206.04,37.78],[206.03,0.03],[206.02,13.62559401],[206.01,4.85411654],[206.0,0.56]],[[206.05,4.20121424],[206.08,6.85803046],[206.12,0.06],[206.13,38.12856635],[206.15,41.92538993]]]
["bitfinex","SOLUSD",1756606523412,[[206.07,60.29952819],[206.05,26.0],[206.04,12.13319152],[206.03,3.44121424],[206.02,20.0]],[[206.08,1e-08],[206.1,0.06],[206.11,1e-08],[206.12,0.06],[206.14,0.76]]]
["bitfinex","SOLUSD",1756606537743,[[206.03,56.39925609],[206.01,3.44121424],[206.0,0.03],[205.98,12.16695711],[205.97,30.061214]],[[206.04,0.68],[206.06,3.44121424],[206.08,1e-08],[206.09,4.85230548],[206.1,26.06]]]
["bitfinex","SOLUSD",1756606589168,[[206.2,13.59559401],[206.19,2.533021],[206.18,37.82],[206.17,26.0],[206.16,14.59]],[[206.21,1e-08],[206.22,0.06],[206.28,0.06],[206.32,1.943115],[206.34,4.84642721]]]
["bitfinex","SOLUSD",1756606633718,[[206.25,13.59559401],[206.24,42.68871993],[206.23,0.69],[206.22,0.03],[206.2,3.47121424]],[[206.26,3.44121424],[206.29,0.71],[206.32,4.84685722],[206.33,26.0],[206.36,15.55604395]]]
["bitfinex","SOLUSD",1756606649923,[[206.15,38.14],[206.13,0.69],[206.11,0.03],[206.09,12.1601839],[206.08,29.47121424]],[[206.2,26.71],[206.21,14.581865],[206.23,0.06],[206.26,12.18062772],[206.27,23.90168355]]]
["bitfinex","SOLUSD",1756606679475,[[206.18,38.19],[206.16,0.03],[206.14,0.03],[206.13,4.85112983],[206.12,14.24559401]],[[206.19,4.12121424],[206.22,26.0],[206.23,26.0],[206.25,15.62275123],[206.26,0.06]]]
["bitfinex","SOLUSD",1756606703491,[[206.18,51.65559401],[206.17,4.85028271],[206.15,0.68],[206.14,0.03],[206.12,38.12881999]],[[206.19,3.44121424],[206.22,0.71],[206.23,4.84898526],[206.24,14.57903],[206.25,3.50121424]]]
["bitfinex","SOLUSD",1756606763256,[[206.01,0.71],[206.0,42.78434097],[205.99,0.1],[205.98,3.47121424],[205.97,13.62559401]],[[206.04,3.44121424],[206.08,26.0],[206.09,0.06],[206.1,0.71],[206.11,16.18206829]]]
["bitfinex","SOLUSD",1756606816479,[[206.0,37.89],[205.99,0.1],[205.98,0.03],[205.97,5.59484992],[205.96,0.03]],[[206.01,18.03584824],[206.03,26.78],[206.04,4.85346145],[206.06,0.06],[206.08,0.06]]]
["bitfinex","SOLUSD",1756606850529,[[206.03,17.73680825],[206.02,63.84],[206.0,17.02029126],[205.99,20.1],[205.96,80.33]],[[206.04,1e-08],[206.06,0.06],[206.08,0.06],[206.12,3.50121424],[206.13,0.69]]]
["bitfinex","SOLUSD",1756606887659,[[206.02,37.8],[206.01,0.03],[206.0,0.03],[205.99,13.69559401],[205.98,5.58478881]],[[206.03,4.09121424],[206.05,6.79879595],[206.08,0.06],[206.2,90.2587848],[206.23,10.85759259]]]
["bitfinex","SOLUSD",1756606947023,[[206.02,37.77],[206.01,5.59403254],[206.0,13.62559401],[205.99,0.1],[205.98,0.03]],[[206.03,3.44121424],[206.06,0.69],[206.07,8.29397269],[206.08,0.06],[206.13,4.13372837]]]
["bitfinex","SOLUSD",1756606961543,[[206.07,13.59559401],[206.05,43.26301084],[206.02,15.60595843],[206.01,0.03],[206.0,26.03]],[[206.08,3.50121424],[206.09,0.06],[206.11,0.75],[206.12,0.06],[206.13,4.91133094]]]
["bitfinex","SOLUSD",1756607042488,[[206.09,37.69],[206.07,0.03],[206.05,14.30559401],[206.04,4.88342493],[206.03,14.586119]],[[206.1,4.10840284],[206.11,4.85189076],[206.13,7.11075801],[206.14,3.49840284],[206.15,0.06]]]
["bitfinex","SOLUSD",1756607075336,[[206.07,37.67],[206.04,0.69],[206.03,4.85363275],[206.02,13.62559401],[206.01,0.03]],[[206.08,2.20122611],[206.09,15.288956],[206.1,4.85202927],[206.13,1e-08],[206.14,34.86490444]]]
["bitfinex","SOLUSD",1756607123697,[[206.16,13.59559401],[206.15,40.80083676],[206.14,0.03],[206.12,0.72],[206.1,0.03]],[[206.17,3.43788551],[206.18,0.67],[206.21,4.849459],[206.22,30.84923306],[206.24,0.2]]]
["bitfinex","SOLUSD",1756607201260,[[206.04,0.03],[206.02,13.62559401],[206.01,4.88413329],[206.0,0.72],[182.08,59.44416334]],[[206.05,4.15016449],[206.06,4.853562],[206.07,0.06],[206.08,30.85257302],[206.12,53.93689941]]]
["bitfinex","SOLUSD",1756607277162,[[206.06,56.04854945],[206.03,18.20618778],[206.02,26.03],[206.01,0.03],[205.99,20.1]],[[206.07,0.68000001],[206.09,3.49721756],[206.1,0.06],[206.12,0.06],[206.14,4.8511358]]]
["bitfinex","SOLUSD",1756607296261,[[206.04,56.07902052],[206.03,0.03],[206.02,0.03],[206.01,0.71],[206.0,0.03]],[[206.05,4.14721756],[206.07,1e-08],[206.09,0.06],[206.1,4.91205222],[206.14,7.51411295]]]
["bitfinex","SOLUSD",1756607390655,[[206.09,13.59559401],[206.08,43.10248447],[206.07,1.974627],[206.06,0.03],[206.05,14.36254191]],[[206.1,0.06],[206.11,2.19989562],[206.12,0.78],[206.13,0.06],[206.14,0.06]]]
["bitfinex","SOLUSD",1756607411561,[[206.08,0.03],[206.07,0.03],[206.06,23.67],[206.05,0.03],[206.04,4.88333114]],[[206.09,2.615289],[206.1,30.91204089],[206.12,0.06],[206.13,0.06],[206.14,12.94312889]]]
["bitfinex","SOLUSD",1756607487421,[[206.08,0.03],[206.07,0.03],[206.06,0.03],[206.05,0.69],[206.04,0.03]],[[206.09,8.28780463],[206.12,40.07438987],[206.13,0.06],[206.14,41.03555562],[206.16,24.06647643]]]
["bitfinex","SOLUSD",1756607525693,[[205.69,18.45727907],[205.68,12.2546903],[205.66,3.43555562],[205.65,26.0],[205.27,35.0]],[[205.75,3.43555562],[205.79,69.47939949],[205.8,14.612406],[205.81,3.43555562],[205.87,33.65559401]]]
["bitfinex","SOLUSD",1756607545621,[[205.72,0.65],[205.7,18.45698361],[205.69,3.46555562],[205.68,12.25435462],[205.66,0.03]],[[205.74,0.06],[205.75,3.43555562],[205.77,0.06],[205.78,0.7],[205.79,9.78069248]]]
["bitfinex","SOLUSD",1756607607683,[[205.73,57.10633381],[205.72,3.43555562],[205.69,12.18380421],[205.68,0.1],[205.64,27.83976073]],[[205.74,0.06],[205.77,0.06],[205.8,0.71],[205.82,34.91949055],[205.85,5.43159224]]]
["bitfinex","SOLUSD",1756607677187,[[205.74,0.03],[205.73,37.7],[205.71,13.62559401],[205.7,5.52141603],[205.69,0.03]],[[205.75,4.13871899],[205.76,4.8600648],[205.77,0.06],[205.79,26.06],[205.8,0.06]]]
["bitfinex","SOLUSD",1756607711497,[[205.74,0.72],[205.72,4.86076858],[205.71,0.03],[205.7,13.59559401],[205.69,2.23925312]],[[205.75,2.26925312],[205.76,26.0],[205.77,4.921245],[205.78,0.06],[205.79,42.61949879]]]
["bitfinex","SOLUSD",1756607765361,[[205.76,13.59559401],[205.74,4.89042137],[205.73,40.267847],[205.71,2.23925312],[205.68,4.92248044]],[[205.77,2.98925312],[205.78,0.06],[205.79,0.06],[205.8,6.86697834],[205.93,39.90838965]]]
["bitfinex","SOLUSD",1756607847245,[[205.65,0.03],[205.58,4.86421448],[205.55,13.59559401],[205.54,49.80275318],[205.52,26.0]],[[205.66,49.3227376],[205.69,16.20939214],[205.7,3.45474936],[205.72,5.60765821],[205.74,44.30266075]]]
["bitfinex","SOLUSD",1756607856763,[[205.63,19.16869764],[205.61,14.305594],[205.59,3.45474936],[205.58,12.16071602],[205.44,111.0113842]],[[205.64,3.45474936],[205.7,4.14474936],[205.71,56.86682606],[205.72,26.06],[205.74,0.06]]]
["bitfinex","SOLUSD",1756607919825,[[205.64,0.03],[205.61,0.03],[205.6,0.71],[205.58,4.89408861],[205.57,13.59559401]],[[205.65,11.03740811],[205.66,4.0593194],[205.67,63.6],[205.68,17.64669863],[205.7,3.51531743]]]
["bitfinex","SOLUSD",1756607968812,[[205.67,88.13635886],[205.64,12.18716786],[205.62,44.31622493],[205.61,0.03],[205.16,9.5776946]],[[205.68,1e-08],[205.7,0.06],[205.71,0.73],[205.72,0.06],[205.73,3.45057103]]]
["bitfinex","SOLUSD",1756608043397,[[205.67,55.96775183],[205.64,0.03],[205.63,29.598311],[205.61,12.18879334],[205.58,0.03]],[[205.68,2.92831116],[205.7,0.06],[205.71,0.06],[205.72,0.06],[205.73,4.9207997]]]
["bitfinex","SOLUSD",1756608115871,[[205.62,0.03],[205.61,0.03],[205.6,0.67],[205.59,0.03],[205.58,4.89424286]],[[205.63,30.15796115],[205.64,43.04289619],[205.66,4.1193194],[205.67,0.06],[205.89,19.00078704]]]
["bitfinex","SOLUSD",1756608141890,[[205.61,0.03],[205.6,0.71],[205.59,0.03],[205.58,0.03],[205.57,0.03]],[[205.62,4.15815115],[205.63,68.2831423],[205.64,4.80958313],[205.65,3.87089234],[205.66,0.06]]]
["bitfinex","SOLUSD",1756608219573,[[205.56,0.03],[205.55,5.54496406],[205.54,0.03],[205.53,0.03],[205.52,13.59559401]],[[205.57,2.26831115],[205.58,5.544964],[205.59,9.5132446],[205.6,0.06],[205.61,4.86361838]]]
["bitfinex","SOLUSD",1756608288517,[[205.56,0.03],[205.55,0.69],[205.54,0.03],[205.53,4.89540199],[205.52,13.59559401]],[[205.57,33.19218315],[205.58,0.68],[205.59,13.69730991],[205.6,0.06],[205.61,4.05642847]]]
["bitfinex","SOLUSD",1756608301567,[[205.5,14.625229],[205.47,17.03403467],[205.43,37.52],[205.4,44.34161117],[205.35,2.63969627]],[[205.53,2.20831115],[205.57,0.78],[205.59,35.0332446],[205.6,4.11030965]]]
["bitfinex","SOLUSD",1756608373658,[[205.52,58.47104651],[205.51,0.03],[205.49,12.16604214],[205.48,8.8632446],[205.47,0.03]],[[205.53,0.06],[205.56,0.06],[205.57,0.06],[205.58,0.76],[205.59,2.20831115]]]
["bitfinex","SOLUSD",1756608433320,[[205.57,22.61750819],[205.56,38.04],[205.54,12.16268847],[205.52,44.3585325],[205.5,104.63033416]],[[205.58,1e-08],[205.6,0.73],[205.61,0.06],[205.62,0.06],[205.63,0.06]]]
["bitfinex","SOLUSD",1756608455027,[[205.61,55.77917068],[205.6,5.582409],[205.57,12.16130758],[205.55,3.45491793],[205.47,80.33]],[[205.62,3.45491793],[205.64,0.72],[205.67,40.619526],[205.68,0.06],[205.69,8.91677309]]]
["bitfinex","SOLUSD",1756608515821,[[205.56,0.75],[205.55,0.03],[205.52,13.62559401],[205.51,4.89594326],[205.47,2.24222365]],[[205.57,28.21222365],[205.59,8.8488946],[205.6,42.86385957],[205.62,0.06],[205.75,35.83552782]]]
["bitfinex","SOLUSD",1756608574582,[[205.52,0.71],[205.51,4.89593298],[205.49,13.62559401],[205.48,0.03],[205.46,4.896127]],[[205.53,5.52525639],[205.54,26.0],[205.56,0.06],[205.57,9.62405954],[205.58,17.54412704]]]
["bitfinex","SOLUSD",1756608628648,[[205.57,37.32],[205.56,4.86474355],[205.55,18.54924101],[205.54,0.7],[205.52,0.03]],[[205.58,2.88222365],[205.61,0.06],[205.62,4.92342282],[205.63,5.0434],[205.64,30.12950289]]]
["bitfinex","SOLUSD",1756608673222,[[205.51,50.91559401],[205.5,5.59618004],[205.49,0.03],[205.48,8.03666225],[205.47,0.03]],[[205.53,3.256789],[205.54,26.7],[205.55,0.06],[205.56,4.86477089],[205.57,4.06950289]]]
["bitfinex","SOLUSD",1756608741356,[[205.42,0.1],[205.41,0.68],[205.4,13.59559401],[205.39,4.86878429],[205.36,13.595594]],[[205.43,3.46144476],[205.45,57.86192258],[205.46,26.0],[205.47,4.06950289],[205.49,5.42096083]]]
["bitfinex","SOLUSD",1756608756789,[[205.42,0.1],[205.4,14.28559401],[205.39,4.89874028],[205.38,14.285594],[205.36,2.53966667]],[[205.43,28.21538676],[205.44,0.75],[205.45,4.86742005],[205.46,6.28488889],[205.47,0.06]]]
["bitfinex","SOLUSD",1756608842590,[[205.39,0.03],[205.38,0.72],[205.37,0.03],[205.35,13.59559401],[205.34,7.41011305]],[[205.4,28.21538676],[205.41,60.59367233],[205.43,12.16959548],[205.44,5.48096083],[205.47,8.19144124]]]
["bitfinex","SOLUSD",1756608880735,[[205.27,19.17722649],[205.25,14.345594],[205.24,2.54156713],[205.21,2.21538676],[205.15,28.86154704]],[[205.28,2.21538676],[205.3,26.0],[205.31,0.65],[205.33,19.51332401],[205.6,19.03336291]]]
["bitfinex","SOLUSD",1756608911234,[[205.28,51.76559401],[205.27,9.30240524],[205.24,12.18086143],[205.23,26.0],[205.22,44.39364275]],[[205.29,1e-08],[205.32,0.06],[205.33,2.21538676],[205.34,0.74],[205.55,25.03125165]]]
["bitfinex","SOLUSD",1756608988694,[[205.34,55.14343422],[205.33,26.0],[205.32,0.67],[205.31,4.90068335],[205.28,46.92627939]],[[205.35,0.06],[205.36,0.71],[205.37,0.06],[205.4,0.06],[205.47,0.06]]]
["bitfinex","SOLUSD",1756609014861,[[205.36,58.12166447],[205.35,0.03],[205.33,2.87657321],[205.32,12.20574072],[205.31,2.5699137]],[[205.37,0.78],[205.38,2.27657321],[205.39,3.26183733],[205.4,0.06],[205.42,0.06]]]
["bitfinex","SOLUSD",1756609133558,[[205.35,20.7719016],[205.33,2.53982721],[205.32,2.24657321],[205.31,12.20640789],[205.3,0.03]],[[205.36,1e-08],[205.37,0.76],[205.38,2.27657321],[205.39,0.06],[205.4,0.06]]]
["bitfinex","SOLUSD",1756609215247,[[205.41,16.47216722],[205.4,42.16854917],[205.37,21.03904785],[205.35,50.37867299],[205.34,26.88846536]],[[205.43,0.06],[205.44,0.06],[205.45,0.06],[205.46,0.65],[205.47,0.06]]]
["bitfinex","SOLUSD",1756609234961,[[205.42,58.05024217],[205.39,3.49017717],[205.38,12.83221365],[205.37,0.03],[205.3,144.22173563]],[[205.43,0.76],[205.44,0.06],[205.45,3.52017717],[205.46,0.06],[205.47,0.06]]]
["bitfinex","SOLUSD",1756609306277,[[205.44,13.59559401],[205.43,42.36780237],[205.42,0.71],[205.4,0.03],[205.39,18.12405553]],[[205.45,3.46240753],[205.46,0.7061916],[205.47,0.06],[205.48,26.06],[205.49,4.92646342]]]
["bitfinex","SOLUSD",1756609369263,[[205.52,56.76130051],[205.5,4.227953],[205.49,3.45795328],[205.48,12.16663422],[205.46,26.0]],[[205.53,0.06],[205.54,3.51795328],[205.56,0.71],[205.6,4.07088371],[205.61,26.0]]]
["bitfinex","SOLUSD",1756609393702,[[205.56,18.46035369],[205.55,37.52],[205.54,0.7],[205.52,12.19389022]],[[205.57,3.51795328],[205.59,0.66],[205.6,4.13088371],[205.62,4.92337917],[205.63,31.42784495]]]
["bitfinex","SOLUSD",1756609443089,[[205.65,55.89822469],[205.64,4.367953],[205.61,42.32646957],[205.58,0.03],[205.19,27.37955603]],[[205.66,4.36795328],[205.69,0.06],[205.71,4.92125194],[205.73,4.06787047],[205.75,30.367953]]]
["bitfinex","SOLUSD",1756609497228,[[205.85,71.20381725],[205.83,3.45795328],[205.81,38.14656307],[205.79,4.96927784],[205.76,20.0]],[[205.86,0.06],[205.91,0.72],[205.95,30.06787047],[205.98,17.56526676],[206.01,11.58939524]]]
["bitfinex","SOLUSD",1756609534155,[[205.84,13.59559401],[205.81,42.35881443],[205.79,5.577454],[205.78,15.60655393],[202.06,76.39115446]],[[205.85,4.17795328],[205.86,0.06],[205.87,4.8574538],[205.89,0.06],[205.9,30.06787047]]]
["bitfinex","SOLUSD",1756609568102,[[205.66,0.03],[205.65,0.03],[205.61,0.72],[205.59,18.45955045],[205.58,3.48795328]],[[205.67,46.5101111],[205.7,15.6119429],[205.71,3.81179385],[205.73,26.07723647],[205.76,46.81770988]]]
["bitfinex","SOLUSD",1756609628644,[[205.67,0.7],[205.66,13.62559401],[205.65,3.48795328],[205.64,18.48842815],[205.63,0.03]],[[205.68,0.06],[205.71,0.06],[205.72,0.06],[205.73,6.14784495]]]
["bitfinex","SOLUSD",1756609643749,[[205.74,62.11151883],[205.72,26.0],[205.71,0.05999999],[205.7,15.61157505],[205.55,24.91904907]],[[205.75,1e-08],[205.76,0.06],[205.77,0.06],[205.81,0.66],[205.83,3.45795328]]]
["bitfinex","SOLUSD",1756609713508,[[205.66,0.03],[205.65,0.03],[205.64,0.03],[205.62,0.03],[205.61,0.69]],[[205.67,72.53301426],[205.68,1.94965],[205.7,15.60482502],[205.71,24.06691812],[205.72,24.30501811]]]
["bitfinex","SOLUSD",1756609764768,[[205.63,0.03],[205.62,0.72],[205.61,0.03],[205.6,0.03],[205.58,4.89427649]],[[205.64,47.76790735],[205.65,4.0814806],[205.67,0.77],[205.68,17.57777976],[205.69,0.06]]]
["bitfinex","SOLUSD",1756609809224,[[205.61,0.73],[205.6,0.03],[205.59,0.03],[205.58,0.03],[205.57,0.03]],[[205.62,45.81834935],[205.63,0.06],[205.64,6.08244805],[205.65,15.99465732],[205.66,0.06]]]
["bitfinex","SOLUSD",1756609895600,[[205.64,0.03],[205.62,18.4888524],[205.61,3.48500921],[205.6,0.73],[205.59,0.03]],[[205.65,0.72],[205.66,0.06],[205.67,3.51500921],[205.68,4.92201097],[205.69,0.06]]]
["bitfinex","SOLUSD",1756609922649,[[205.66,58.78640425],[205.64,26.03],[205.62,12.18835035],[205.61,24.34772802],[205.6,20.03]],[[205.67,0.06],[205.68,0.06],[205.69,0.06],[205.7,0.06],[205.71,0.06]]]
["bitfinex","SOLUSD",1756610011338,[[205.48,0.71],[205.47,18.46248455],[205.46,0.03],[205.43,3.48500921],[205.42,12.16972192]],[[205.49,3.45500921],[205.51,26.06],[205.53,0.7],[205.54,37.6],[205.55,4.06346344]]]
["bitfinex","SOLUSD",1756610061904,[[205.48,14.29559401],[205.47,7.08068917],[205.46,0.03],[205.45,0.03],[205.44,2.21383997]],[[205.5,2.21383997],[205.51,0.06],[205.54,30.92529991],[205.55,4.07819682],[205.95,6.69468356]]]
["bitfinex","SOLUSD",1756610081406,[[205.48,13.62559401],[205.47,2.90384],[205.46,4.89706043],[205.45,0.03],[205.43,2.24383997]],[[205.5,2.91383997],[205.51,0.06],[205.53,4.86548329],[205.54,26.06],[205.79,22.86590198]]]
["bitfinex","SOLUSD",1756610151379,[[205.45,0.03],[205.41,0.71],[205.38,0.1],[205.35,15.64724201],[205.34,4.86989974]],[[205.46,73.22261539],[205.48,8.85535988],[205.49,12.16604214],[205.5,4.07579567],[205.51,20.20216157]]]
["bitfinex","SOLUSD",1756610196124,[[205.36,0.68],[205.35,27.29118801],[205.33,4.87015951],[205.32,0.03],[205.31,2.35600154]],[[205.37,2.21383997],[205.38,0.06],[205.39,30.86894422],[205.4,38.21],[205.42,4.05862192]]]
["bitfinex","SOLUSD",1756610220713,[[205.35,14.37559401],[205.32,0.03],[205.3,0.17216157]],[[205.36,3.63093121],[205.38,4.14603104],[205.41,5.4225575],[205.43,0.77],[205.44,8.13144124]]]
["bitfinex","SOLUSD",1756610272363,[[205.46,0.14216157],[205.45,13.59559401],[205.44,43.30736652],[205.43,26.0],[205.42,17.03509039]],[[205.47,3.45985912],[205.5,0.69],[205.54,1e-08],[205.59,41.41985912],[205.6,0.06]]]
["bitfinex","SOLUSD",1756610327427,[[205.42,0.03],[205.41,13.59559401],[205.4,4.89854917],[205.39,0.03],[205.38,13.59559401]],[[205.46,0.06],[205.47,4.05079946],[205.48,26.0],[220.82,0.35999745]]]
["bitfinex","SOLUSD",1756610366799,[[205.42,18.49366917],[205.4,0.7],[205.39,37.65],[205.38,12.17228213],[205.37,0.03]],[[205.43,3.45985912],[205.45,0.71],[205.46,0.06],[205.48,29.51985912],[205.49,9.01352413]]]
["bitfinex","SOLUSD",1756610407659,[[205.5,56.12177405],[205.49,3.458916],[205.48,3.45891618],[205.47,0.7],[205.46,12.16740035]],[[205.51,0.70000001],[205.53,3.45891618],[205.54,1e-08],[205.56,0.06],[205.57,4.92462224]]]
["bitfinex","SOLUSD",1756610420871,[[205.5,13.62559401],[205.49,37.66],[205.48,3.458916],[205.47,4.89683844],[205.45,29.48891618]],[[205.51,4.15891619],[205.54,4.86525737],[205.56,0.06],[205.57,4.925257],[205.61,4.08702864]]]
["bitfinex","SOLUSD",1756610492487,[[205.41,13.59559401],[205.4,22.63625898],[205.39,0.03],[205.37,0.03],[205.35,0.1]],[[205.43,0.06],[205.44,0.06],[205.46,0.06],[205.47,4.145415],[205.48,0.06]]]
["bitfinex","SOLUSD",1756610587342,[[205.36,0.03],[205.35,0.1],[205.34,0.03],[205.33,0.68],[205.32,0.03]],[[205.37,81.52721815],[205.39,4.75696328],[205.4,12.23137293],[205.44,4.84083707],[205.46,0.57670854]]]
["bitfinex","SOLUSD",1756610667207,[[205.44,82.97190913],[205.41,12.17041985],[205.39,28.30389372],[205.38,38.97475595],[205.37,6.87368634]],[[205.45,1e-08],[205.46,0.06],[205.49,0.06],[205.5,0.06],[205.52,0.69]]]
["bitfinex","SOLUSD",1756610716762,[[205.44,61.33562288],[205.43,26.0],[205.41,12.20041985],[205.39,0.03],[205.36,80.33]],[[205.45,1e-08],[205.46,0.06],[205.47,0.74],[205.48,0.06],[205.49,0.06]]]
["bitfinex","SOLUSD",1756610797716,[[205.38,0.68],[205.37,0.03],[205.36,13.62559401],[205.35,0.1],[205.34,9.76829006]],[[205.39,3.46040604],[205.4,4.86858824],[205.42,2.641648],[205.44,37.7],[205.53,39.01752508]]]
["bitfinex","SOLUSD",1756610821061,[[205.36,0.03],[205.35,0.1],[205.34,13.62559401],[205.33,0.03],[205.32,0.03]],[[205.37,3.46040604],[205.39,30.92893165],[205.42,37.76],[205.43,4.08409622],[205.47,20.06]]]
["bitfinex","SOLUSD",1756610927673,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.2,1.953077]],[[205.31,47.4416132],[205.33,8.19144124],[205.34,12.23533623],[205.35,24.91040973],[205.37,23.5621714]]]
["bitfinex","SOLUSD",1756610966209,[[205.2,18.49818101],[205.19,0.68],[205.17,4.90398781],[205.15,2.24804285],[204.73,27.37955603]],[[205.21,2.21804285],[205.23,0.7],[205.24,8.9646524],[205.25,63.64],[205.26,8.8721714]]]
["bitfinex","SOLUSD",1756610984594,[[205.23,13.59559401],[205.22,9.673928],[205.2,4.90325121],[205.19,2.21804285],[205.0,24.04313449]],[[205.25,2.21804285],[205.26,4.81225715],[205.27,4.93167085],[205.29,69.07643885],[205.31,0.06]]]
["bitfinex","SOLUSD",1756611044477,[[205.26,15.81363701],[205.24,5.53231062],[205.23,0.03],[205.22,2.21804285],[205.07,4.92987486]],[[205.27,0.06],[205.28,2.21804285],[205.29,0.66],[205.3,4.93097794],[205.31,30.1562289]]]
["bitfinex","SOLUSD",1756611083604,[[205.26,30.36289983],[205.24,37.52],[205.23,0.03],[205.22,12.18175414],[205.2,0.03]],[[205.27,0.06],[205.29,2.21804285],[205.3,0.75],[205.31,4.1562289],[205.32,30.93049182]]]
["bitfinex","SOLUSD",1756611150457,[[205.3,24.54201321],[205.29,26.0],[205.28,37.46],[205.26,15.67362115],[205.23,24.39264469]],[[205.31,1e-08],[205.32,0.06],[205.33,0.06],[205.34,0.06],[205.35,0.06]]]
["bitfinex","SOLUSD",1756611225552,[[205.3,0.03],[205.29,0.69],[205.27,0.03],[205.26,18.4974211],[205.25,1.982696]],[[205.31,39.6583816],[205.32,9.02552277],[205.33,28.672696],[205.34,0.06],[205.35,17.69116357]]]
["bitfinex","SOLUSD",1756611245065,[[205.3,0.03],[205.29,13.59559401],[205.27,0.68],[205.26,8.36525187],[205.23,26.03]],[[205.31,4.16341058],[205.32,0.06],[205.33,4.93022478],[205.34,0.06],[205.35,26.06]]]
["bitfinex","SOLUSD",1756611313134,[[205.3,13.59559401],[205.28,37.54],[205.27,4.87163106],[205.26,26.0],[205.25,3.46341058]],[[205.31,4.22341058],[205.32,0.06],[205.33,0.06],[205.34,0.06],[205.35,0.06]]]
["bitfinex","SOLUSD",1756611383609,[[205.38,18.46461728],[205.37,37.44],[205.36,2.651267],[205.35,3.46341058],[205.33,0.03]],[[205.39,0.06],[205.4,0.06],[205.41,3.52341058],[205.42,0.74],[205.43,0.06]]]
["bitfinex","SOLUSD",1756611390690,[[205.42,14.29559401],[205.41,42.34831215],[205.4,3.463411],[205.37,12.17283385],[205.35,26.0]],[[205.43,0.06],[205.44,0.06],[205.45,3.46341059],[205.46,0.06],[205.48,4.54214039]]]
["bitfinex","SOLUSD",1756611461284,[[205.61,63.46995103],[205.58,12.16071602],[205.52,28.14099431],[205.5,14.64],[205.36,24.33003004]],[[205.62,0.06],[205.64,0.2],[205.66,3.45539035],[205.69,31.31181645],[205.7,4.09214039]]]
["bitfinex","SOLUSD",1756611505724,[[205.77,54.54394101],[205.75,4.86026267],[205.74,0.67],[205.73,3.44834696],[205.72,26.0]],[[205.78,3.44834696],[205.79,0.06],[205.8,0.45],[205.81,4.85885512],[205.85,3.448347]]]
["bitfinex","SOLUSD",1756611545072,[[205.72,13.59559401],[205.71,37.76],[205.7,0.03],[205.69,0.03],[205.65,0.03]],[[205.74,0.45],[205.76,26.0],[205.78,13.595594],[205.79,4.85932261],[205.8,4.08576239]]]
["bitfinex","SOLUSD",1756611563360,[[205.71,0.7],[205.7,0.03],[205.69,13.62559401],[205.68,39.768415],[205.3,35.72382459]],[[205.73,3.44834696],[205.76,26.0],[205.77,0.45],[205.78,2.008416],[205.8,16.23127375]]]
["bitfinex","SOLUSD",1756611624820,[[205.6,13.59559401],[205.59,42.71398526],[205.58,3.44834696],[205.57,26.0],[205.56,17.05280589]],[[205.64,3.44834696],[205.68,4.86194524],[205.69,26.45],[205.7,3.50834696],[205.72,12.15274374]]]
["bitfinex","SOLUSD",1756611638333,[[205.59,0.71],[205.57,13.59559401],[205.56,4.89470016],[205.55,37.96],[205.54,29.47834696]],[[205.61,3.44834696],[205.63,4.86328839],[205.64,0.45],[205.65,0.06],[205.66,37.96]]]
["bitfinex","SOLUSD",1756611680441,[[205.64,56.88846115],[205.62,2.20994295],[205.61,0.03],[205.6,14.10813358],[205.59,0.03]],[[205.65,0.06],[205.67,2.20994295],[205.68,0.06],[205.7,0.06],[205.71,5.3112204]]]
["bitfinex","SOLUSD",1756611764644,[[205.81,88.12803034],[205.79,0.03],[205.78,12.1485112],[205.76,0.03],[205.75,20.0]],[[205.82,0.06],[205.86,0.17902942],[205.88,0.45],[205.89,3.50678194],[205.91,4.85653642]]]
["bitfinex","SOLUSD",1756611782263,[[205.89,51.15559401],[205.85,2.20495151],[205.84,0.71],[205.77,24.3279629],[205.64,0.03]],[[205.9,2.20495151],[205.93,30.85602354],[205.97,12.13788163],[205.98,14.600316],[206.0,25.91372315]]]
["bitfinex","SOLUSD",1756611865030,[[205.78,52.09175307],[205.75,37.57],[205.74,12.18085255],[205.72,24.33477728],[205.71,20.0]],[[205.79,0.06],[205.8,0.06],[205.82,0.06],[205.83,0.06],[206.06,24.61141795]]]
["bitfinex","SOLUSD",1756611901672,[[205.78,51.13559401],[205.76,0.03],[205.75,0.03],[205.74,0.72],[205.73,4.89066132]],[[205.79,7.12605288],[205.8,0.06],[205.81,8.82692108],[205.82,0.06],[205.83,0.06]]]
["bitfinex","SOLUSD",1756611971652,[[205.78,21.09261976],[205.77,37.58],[205.76,0.03],[205.75,12.18028168],[205.74,0.03]],[[205.79,0.06],[205.8,0.06],[205.81,3.4493467],[205.82,0.06],[205.83,0.06]]]
["bitfinex","SOLUSD",1756612035498,[[205.65,0.68],[205.64,0.03],[205.62,0.03],[205.61,0.03],[205.6,0.03]],[[205.66,8.31174746],[205.67,26.0],[205.68,37.56],[205.69,16.11449654],[205.7,3.5093467]]]
["bitfinex","SOLUSD",1756612047732,[[205.69,0.68],[205.68,18.45745638],[205.66,3.4493467],[205.65,0.03],[205.64,0.03]],[[205.71,0.06],[205.72,3.4493467],[205.74,42.48055989],[205.76,3.90534],[205.77,26.0]]]
["bitfinex","SOLUSD",1756612107885,[[205.7,14.29559401],[205.69,4.86166105],[205.68,6.90203943],[205.67,37.57],[205.66,26.0]],[[205.71,0.06],[205.73,3.45101943],[205.74,0.06],[205.76,4.98007823],[205.79,34.93782851]]]
["bitfinex","SOLUSD",1756612184372,[[205.75,56.03095125],[205.72,17.01337186],[205.71,26.03],[205.68,24.33940069],[205.56,28.42056123]],[[205.76,0.06],[205.77,0.06],[205.79,0.06],[205.8,0.06],[205.83,2.26760624]]]
["bitfinex","SOLUSD",1756612196270,[[205.78,82.01038225],[205.76,4.8600311],[205.75,12.15033676],[205.74,5.01119252],[205.69,0.03]],[[205.79,0.06],[205.8,0.06],[205.83,0.06],[205.92,3.97349758],[205.93,1.947183]]]
["bitfinex","SOLUSD",1756612236907,[[205.84,0.03],[205.81,0.73],[205.79,0.03],[205.78,15.54334601],[180.65,66.92153445]],[[205.85,34.36171283],[205.86,0.24],[205.87,39.787656],[205.88,0.06],[205.89,12.14240613]]]
["bitfinex","SOLUSD",1756612297149,[[205.84,0.03],[205.83,0.71],[205.81,0.03],[205.79,0.03],[205.78,13.59559401]],[[205.85,7.12470125],[205.86,37.78],[205.88,12.44336888],[205.89,26.0],[205.9,2.007657]]]
["bitfinex","SOLUSD",1756612308687,[[205.84,0.03],[205.81,0.03],[205.8,0.71],[205.79,0.03],[205.78,1.947941]],[[205.85,9.31264325],[205.87,1.0626869],[205.88,12.20336888],[205.91,44.28343604],[205.92,22.42277405]]]
["bitfinex","SOLUSD",1756612366128,[[205.71,0.03],[205.7,0.03],[205.69,0.71],[205.68,0.03],[205.67,0.03]],[[205.72,44.68777109],[205.74,0.06],[205.75,0.97598795],[205.76,12.15032357],[205.81,23.82387899]]]
["bitfinex","SOLUSD",1756612427786,[[205.75,0.03],[205.73,42.719379],[205.72,0.03],[205.71,19.14678903],[205.7,26.03]],[[205.76,3.68673641],[205.77,0.06],[205.78,4.91961094],[205.79,0.06],[205.8,0.06]]]
["bitfinex","SOLUSD",1756612452493,[[205.75,24.59139273],[205.73,37.8],[205.72,0.03],[205.71,32.18257239],[205.69,0.03]],[[205.76,0.06],[205.77,0.06],[205.78,0.06],[205.79,0.06],[205.8,0.06]]]
["bitfinex","SOLUSD",1756612480231,[[205.92,70.61858527],[205.87,12.14323148],[205.86,20.0],[205.82,48.61614322],[205.79,0.03]],[[205.93,1e-08],[205.96,0.06],[205.98,0.42],[206.0,3.44673641],[206.04,4.8536366]]]
["bitfinex","SOLUSD",1756612541268,[[205.81,0.03],[205.79,0.03],[205.77,0.03],[205.73,0.69],[205.72,0.03]],[[205.83,12.11185109],[205.84,40.92],[205.85,38.14515123],[205.87,1.30453971],[205.88,13.59559401]]]
["bitfinex","SOLUSD",1756612556400,[[205.72,0.72],[205.71,0.03],[205.7,0.03],[205.69,0.03],[205.68,0.03]],[[205.73,30.8607398],[205.74,40.94],[205.76,12.15042636],[205.78,0.36],[205.8,45.59997216]]]
["bitfinex","SOLUSD",1756612613560,[[205.58,0.7],[205.57,4.86444712],[205.55,0.03],[205.54,13.59559401],[205.53,0.03]],[[205.59,3.44673641],[205.62,66.18],[205.63,4.8631376],[205.65,3.8797279],[205.68,12.51502086]]]
["bitfinex","SOLUSD",1756612637296,[[205.55,0.74],[205.53,0.03],[205.52,0.03],[205.51,0.1],[205.44,5.98585597]],[[205.56,73.97149609],[205.58,0.06],[205.59,15.60686092],[205.61,2.010411],[205.62,1.30517307]]]
["bitfinex","SOLUSD",1756612689842,[[205.61,13.59559401],[205.6,39.08],[205.59,4.17908124],[205.58,20.48408342],[205.55,26.0]],[[205.63,0.06],[205.65,3.45908124],[205.67,0.36],[205.68,26.0],[205.71,43.90123297]]]
["bitfinex","SOLUSD",1756612736287,[[205.71,13.59559401],[205.69,4.86163152],[205.67,3.519081],[205.66,29.45908124],[205.65,12.15653516]],[[205.72,3.51908124],[205.75,0.06],[205.76,4.86009886],[205.77,0.06],[205.78,26.0]]]
["bitfinex","SOLUSD",1756612752206,[[205.71,58.06680639],[205.69,6.91816224],[205.68,0.03],[205.67,38.15490015],[205.65,20.03]],[[205.72,0.06],[205.75,3.51908124],[205.76,0.36],[205.77,0.06],[205.79,5.0593507]]]
["bitfinex","SOLUSD",1756612807458,[[205.91,59.2182247],[205.89,26.7],[205.88,3.45908124],[205.86,12.14417565],[181.0,22.48362]],[[205.92,0.06],[205.93,3.45908125],[205.95,0.36],[206.0,26.0],[206.03,7.50783333]]]
["bitfinex","SOLUSD",1756612825665,[[205.67,0.03],[205.65,0.03],[205.63,0.03],[205.62,16.13261029],[205.61,41.676685]],[[205.68,29.81908124],[205.69,4.86168506],[205.7,3.45908124],[205.73,12.15187302],[205.75,2.566686]]]
["bitfinex","SOLUSD",1756612860305,[[205.63,0.03],[205.61,0.03],[205.6,4.89377784],[205.59,13.59559401],[205.58,2.5675018]],[[205.64,3.45908124],[205.68,38.96],[205.7,3.45908124],[205.73,0.06],[205.75,20.0]]]
["bitfinex","SOLUSD",1756612905434,[[205.83,13.59559401],[205.82,43.69858582],[205.78,15.60759984],[205.77,0.72],[205.58,13.08584894]],[[205.84,3.87908124],[205.87,0.06],[205.89,31.05717229],[205.9,0.06],[223.51,0.3052662]]]
["bitfinex","SOLUSD",1756612950180,[[205.74,38.82],[205.72,5.5909104],[205.71,17.11467501],[205.7,2.56577646],[205.69,0.03]],[[205.75,3.45908124],[205.78,0.48],[205.81,3.51908124],[205.82,30.08153875],[205.84,12.14572089]]]
["bitfinex","SOLUSD",1756612958987,[[205.74,57.97609755],[205.73,3.459082],[205.72,0.03],[205.7,14.71903771],[205.6,80.33]],[[205.75,0.06],[205.78,0.06],[205.81,4.14153875],[205.82,0.42],[205.84,5.43243051]]]
["bitfinex","SOLUSD",1756613011225,[[205.63,0.03],[205.62,0.03],[205.61,9.84075],[205.6,0.73],[205.59,18.45960375]],[[205.64,3.45908124],[205.65,4.86267477],[205.67,64.78],[205.68,0.06]]]
["bitfinex","SOLUSD",1756613075092,[[205.58,0.74],[205.57,0.03],[205.56,0.03],[205.55,0.03],[205.54,0.1]],[[205.6,30.92381322],[205.61,30.14613476],[205.63,14.16832679],[205.64,5.49243051],[205.68,26.05558242]]]
["bitfinex","SOLUSD",1756613094422,[[205.58,0.03],[205.57,0.03],[205.56,0.74],[205.55,0.03],[205.54,0.1]],[[205.59,54.52834704],[205.6,0.06],[205.61,0.06],[205.62,6.08243051],[205.63,12.21810679]]]
["bitfinex","SOLUSD",1756613125676,[[205.49,0.67],[205.48,18.46217474],[205.47,2.53822198],[205.46,17.08467524],[205.45,0.03]],[[205.52,26.0],[205.55,44.12502373],[205.56,4.1618565],[205.58,0.06],[205.59,17.59291008]]]
["bitfinex","SOLUSD",1756613152393,[[205.46,0.03],[205.45,0.03],[205.44,0.73],[205.42,0.03],[205.4,6.81964677]],[[205.47,29.45908124],[205.48,46.88577405],[205.49,0.69],[205.51,6.04797117],[205.68,49.3375983]]]
["bitfinex","SOLUSD",1756613209992,[[205.57,62.97530754],[205.55,26.0],[205.53,12.16332745],[205.49,38.96099627],[205.48,27.3989181]],[[205.6,0.06],[205.62,0.72],[205.63,0.06],[205.64,3.5161105],[205.65,4.92270777]]]
["bitfinex","SOLUSD",1756613265522,[[205.85,13.59559401],[205.84,46.59425274],[205.83,3.456111],[205.8,12.14719577],[205.78,26.0]],[[205.87,0.66],[205.89,3.6561105],[205.92,30.85629576],[205.93,4.09748214],[205.95,17.57132076]]]
["bitfinex","SOLUSD",1756613282124,[[205.87,13.59559401],[205.86,38.24],[205.85,0.68],[205.84,8.31414627],[205.81,26.03]],[[205.89,0.2],[205.91,0.69],[205.92,0.06],[205.94,4.15748214],[205.97,43.67243051]]]
["bitfinex","SOLUSD",1756613336326,[[205.81,0.03],[205.79,0.71],[205.78,0.03],[205.76,0.03],[205.75,4.86026537]],[[205.82,34.31472482],[205.84,38.83],[205.85,4.09748214],[205.86,14.09202165],[205.88,5.49243051]]]
["bitfinex","SOLUSD",1756613400610,[[205.81,0.03],[205.8,0.03],[205.78,0.03],[205.76,0.03],[205.73,2.608036]],[[205.82,42.53520057],[205.84,1.948036],[205.85,17.57756867],[205.86,1.67568632],[205.87,24.28760337]]]
["bitfinex","SOLUSD",1756613421224,[[205.78,0.03],[205.76,0.03],[205.75,0.03],[205.73,13.62559401],[205.71,7.39680223]],[[205.79,33.06763707],[205.8,37.98],[205.81,9.55325784],[205.82,12.14690192],[205.83,0.06]]]
["bitfinex","SOLUSD",1756613479186,[[205.77,17.91001343],[205.76,8.34085793],[205.75,0.03],[205.74,26.0],[205.73,0.03]],[[205.78,0.06],[205.8,0.06],[205.81,0.06],[205.82,3.45090319],[205.84,4.10007364]]]
["bitfinex","SOLUSD",1756613526839,[[205.8,51.10990151],[205.79,39.746899],[205.78,0.72],[205.77,0.03],[205.76,12.17971712]],[[205.81,1e-08],[205.83,0.06],[205.84,0.71],[205.86,0.06],[205.88,0.06]]]
["bitfinex","SOLUSD",1756613568273,[[205.73,0.03],[205.72,0.03],[205.71,0.71],[205.69,0.03],[205.67,0.03]],[[205.74,72.06552935],[205.76,0.69],[205.77,1.948701],[205.78,12.14889688],[205.79,0.59109745]]]
["bitfinex","SOLUSD",1756613643368,[[205.63,3.14601395],[205.61,14.649527],[205.6,18.55935103],[205.59,3.4534095],[205.57,26.03]],[[205.65,41.1534095],[205.67,8.317434],[205.7,47.19869877],[205.71,0.06],[205.73,5.5303625]]]
["bitfinex","SOLUSD",1756613688512,[[205.56,39.6049701],[205.55,37.68],[205.53,26.0],[205.52,12.19382215],[205.5,0.03]],[[205.57,0.06],[205.62,0.06],[205.63,0.69],[205.65,41.1934095],[205.7,12.93634211]]]
["bitfinex","SOLUSD",1756613705126,[[205.59,21.91305331],[205.58,37.66],[205.56,3.45341],[205.55,38.16210281],[205.49,44.43091895]],[[205.6,0.67000001],[205.62,0.06],[205.65,3.5134095],[205.67,0.06],[205.71,3.51341]]]
["bitfinex","SOLUSD",1756613753596,[[205.52,0.03],[205.51,0.03],[205.5,0.03],[205.49,0.1],[205.47,0.03]],[[205.53,9.01887926],[205.55,37.66],[205.56,26.0],[205.57,12.1616267],[205.58,4.07841975]]]
["bitfinex","SOLUSD",1756613801163,[[205.39,51.30559401],[205.38,9.79496902],[205.37,2.53906671],[205.3,33.05584894],[205.24,0.67445547]],[[205.43,4.1134095],[205.5,22.01781016],[205.51,30.07841975],[205.53,5.5303625],[205.54,62.06721074]]]
["bitfinex","SOLUSD",1756613813066,[[205.43,37.68],[205.41,8.32165625],[205.4,0.03],[205.39,19.61788623],[205.38,38.17224974]],[[205.45,0.66],[205.46,3.4534095],[205.47,0.06],[205.5,0.06],[205.51,30.10446538]]]
["bitfinex","SOLUSD",1756613845074,[[205.4,42.61854917],[205.39,3.4834095],[205.38,26.0],[205.37,13.62559401],[205.36,2.56983524]],[[205.41,0.67],[205.46,4.8671881],[205.47,0.06],[205.49,4.867154],[205.53,0.06]]]
["bitfinex","SOLUSD",1756613871821,[[205.37,0.03],[205.36,0.03],[205.34,0.03],[205.3,13.59559401],[205.28,7.47186488]],[[205.38,9.03243277],[205.39,26.0],[205.4,1.952029],[205.41,0.06],[205.42,12.1701879]]]
["bitfinex","SOLUSD",1756613932783,[[205.33,0.03],[205.31,0.03],[205.26,0.06],[205.23,18.46815809],[205.21,33.9604895]],[[205.34,43.9586685],[205.35,36.34009709],[205.37,3.5259725],[205.38,33.917197],[205.39,20.0]]]
["bitfinex","SOLUSD",1756614006459,[[205.28,0.09],[205.25,15.84447456],[205.23,4.90255602],[205.2,38.18294449],[205.15,31.42181374]],[[205.3,2.21888055],[205.31,42.69080537],[205.33,4.16866506],[205.34,0.72],[205.35,12.17451389]]]
["bitfinex","SOLUSD",1756614020284,[[205.28,0.03],[205.26,13.59559401],[205.25,2.24888055],[205.24,0.06],[205.22,26.0]],[[205.31,2.93888055],[205.32,37.74],[205.33,0.06],[205.34,4.93000201],[205.35,4.10866506]]]
["bitfinex","SOLUSD",1756614059930,[[205.3,0.03],[205.28,0.03],[205.27,0.03],[205.26,13.59559401],[205.25,9.33984274]],[[205.31,7.8095639],[205.33,4.16866506],[205.34,0.06],[205.36,43.70442189],[205.38,2.278881]]]
["bitfinex","SOLUSD",1756614134575,[[205.26,58.54561198],[205.25,0.03],[205.24,27.952029],[205.23,12.21107484],[205.22,2.57168788]],[[205.27,0.06],[205.3,0.06],[205.31,0.74],[205.32,0.06],[205.33,2.27814815]]]
["bitfinex","SOLUSD",1756614151100,[[205.26,51.30559401],[205.25,4.90204701],[205.23,6.03580155],[205.22,0.03],[205.19,2.69512641]],[[205.27,0.74],[205.29,3.46457797],[205.3,0.06],[205.31,4.93075941],[205.32,0.06]]]
["bitfinex","SOLUSD",1756614233766,[[205.1,2.21855818],[205.07,19.53149813],[204.99,40.07203638],[204.84,35.12],[204.81,13.52379989]],[[205.15,2.86855818],[205.16,77.275594],[205.22,41.418965],[205.23,7.95670481],[205.24,20.0]]]
["bitfinex","SOLUSD",1756614256690,[[205.07,3.46926894],[205.06,4.904728],[205.05,0.1],[205.04,4.87706494],[205.03,0.03]],[[205.1,5.53569184],[205.12,3.46926894],[205.14,42.554728],[205.15,38.1866605],[205.2,24.36759127]]]
["bitfinex","SOLUSD",1756614285397,[[205.06,0.03],[205.05,0.1],[205.03,2.25225035],[205.02,7.09980881],[205.01,13.59559401]],[[205.07,26.72],[205.08,2.22225035],[205.09,4.87613335],[205.1,40.20225],[205.13,12.24776972]]]
["bitfinex","SOLUSD",1756614337671,[[205.08,13.59559401],[205.07,6.83039853],[205.04,8.9190014],[205.02,14.73711402],[204.97,14.64]],[[205.09,0.06],[205.1,0.06],[205.12,0.77],[205.13,0.06],[205.14,2.28225035]]]
["bitfinex","SOLUSD",1756614394509,[[205.05,13.62559401],[205.04,6.86145288],[205.02,37.73],[205.01,0.06],[204.99,38.19549516]],[[205.06,0.06],[205.07,0.66],[205.08,0.06],[205.09,0.06],[205.1,0.06]]]
["bitfinex","SOLUSD",1756614409606,[[204.89,13.59559401],[204.88,4.88086032],[204.87,3.47712066],[204.86,17.21571752],[204.84,12.20445995]],[[204.93,3.47712066],[204.94,0.66],[204.95,30.87925489],[205.0,49.91531927],[205.02,4.07557976]]]
["bitfinex","SOLUSD",1756614449155,[[204.84,3.47712066],[204.83,0.03],[204.81,0.03],[204.8,13.62559401],[204.79,3.638121]],[[204.88,0.69],[204.89,8.35782848],[204.9,38.0],[204.93,16.27513145],[204.96,30.04231667]]]
["bitfinex","SOLUSD",1756614461464,[[204.83,0.03],[204.8,0.03],[204.71,2.54792785],[204.69,22.55269345]],[[204.86,3.47712066],[204.88,0.72],[204.92,17.07989262],[204.93,29.47712066],[204.94,4.05923496]]]
["bitfinex","SOLUSD",1756614514326,[[204.83,0.03],[204.8,0.06],[204.79,3.47712066],[204.78,0.03],[204.77,5.04434258]],[[204.84,3.47712066],[204.85,72.9014978],[204.86,0.66],[204.88,17.67284971],[204.91,8.14864576]]]
["bitfinex","SOLUSD",1756614563458,[[204.69,0.03],[204.68,0.03],[204.67,2.22971001],[204.66,4.88615264],[204.65,15.85530401]],[[204.73,40.08971001],[204.74,30.88427748],[204.75,2.94971],[204.78,20.14768102],[207.09,59.75673564]]]
["bitfinex","SOLUSD",1756614579681,[[204.68,0.03],[204.65,0.03],[204.63,20.71212601],[204.61,0.03],[204.6,2.54953839]],[[204.69,45.64514652],[204.7,2.22971],[204.73,26.0],[204.74,12.21090605],[204.77,0.06]]]
["bitfinex","SOLUSD",1756614628002,[[204.65,0.03],[204.63,18.51243],[204.62,7.11678087],[204.61,2.28971],[204.59,12.21956107]],[[204.67,39.15],[204.68,2.22971001],[204.7,2.22971],[204.71,26.0]]]
["bitfinex","SOLUSD",1756614675547,[[204.63,0.03],[204.62,0.03],[204.6,0.03],[204.59,0.09],[204.57,4.88824728]],[[204.64,48.6555759],[204.65,26.06],[204.66,0.68],[204.67,4.06759196],[204.68,12.27458452]]]
["bitfinex","SOLUSD",1756614687943,[[204.63,0.03],[204.62,22.00263812],[204.61,5.035697],[204.6,0.03],[204.52,100.3]],[[204.65,0.06],[204.68,0.06],[204.69,43.20546888],[210.42,0.04895003],[219.94,0.201124]]]
["bitfinex","SOLUSD",1756614735391,[[204.89,13.59559401],[204.88,4.88090589],[204.87,3.48993773],[204.86,38.63],[204.83,26.87520017]],[[204.93,3.48993773],[204.94,26.0],[204.95,4.87927217],[204.97,4.06893009]]]
["bitfinex","SOLUSD",1756614785555,[[204.85,0.03],[204.83,0.67],[204.82,0.03],[204.81,13.59559401],[204.8,41.45993773]],[[204.86,3.48993773],[204.87,4.88118481],[204.88,0.66],[204.89,8.94987609],[204.91,0.06]]]
["bitfinex","SOLUSD",1756614797144,[[204.77,0.03],[204.75,0.7],[204.73,0.03],[204.71,4.88476085],[204.7,0.03]],[[204.78,72.31322711],[204.8,2.617857],[204.82,7.55888523],[204.83,12.20524337],[205.04,19.04834044]]]
["bitfinex","SOLUSD",1756614854540,[[204.77,0.71],[204.75,0.03],[204.74,0.03],[204.73,4.91427627],[204.68,40.59853456]],[[204.78,3.48993773],[204.8,4.94288772],[204.81,38.04],[204.82,3.48993773],[204.83,26.06]]]
["bitfinex","SOLUSD",1756614888059,[[204.79,26.22852067],[204.78,37.95],[204.77,0.03],[204.76,12.20914645],[204.75,26.03]],[[204.8,0.06],[204.83,0.06],[204.85,0.06],[204.89,0.67],[204.91,4.12086348]]]
["bitfinex","SOLUSD",1756614930194,[[204.79,0.03],[204.78,0.03],[204.77,0.03],[204.76,0.03],[204.75,0.7]],[[204.8,9.07275023],[204.84,16.32585008],[204.85,26.06],[204.86,1.957378],[204.87,43.39139854]]]
["bitfinex","SOLUSD",1756614991012,[[204.7,0.03],[204.69,0.03],[204.68,0.74],[204.67,0.03],[204.64,0.1]],[[204.71,77.69898959],[204.73,4.64130535],[204.74,12.21098614],[204.75,4.059042],[204.77,5.1505591]]]
["bitfinex","SOLUSD",1756615008935,[[204.7,0.74],[204.69,0.03],[204.68,0.03],[204.67,0.03],[204.64,4.29016318]],[[204.71,2.23182618],[204.72,37.88],[204.73,1.958336],[204.74,26.0],[204.76,3.86890648]]]
["bitfinex","SOLUSD",1756615102107,[[204.65,0.7],[204.64,0.1],[204.63,0.03],[204.56,4.88850367],[204.55,17.78671619]],[[204.66,72.87717882],[204.68,5.44470415],[204.69,12.91400774],[204.71,37.06516491],[204.72,16.43461583]]]
["bitfinex","SOLUSD",1756615149053,[[204.52,0.03],[204.51,0.67],[204.5,0.03],[204.49,19.58091561],[204.48,25.8214008]],[[204.54,2.23182618],[204.55,0.72],[204.56,1.959776],[204.57,0.06],[204.59,37.76]]]
["bitfinex","SOLUSD",1756615158989,[[204.5,0.03],[204.49,0.1],[204.48,0.67],[204.45,4.89116568],[204.42,15.82742019]],[[204.51,58.27280344],[204.52,4.8895556],[204.54,3.83172688],[204.55,16.55691363],[204.57,4.12438822]]]
["bitfinex","SOLUSD",1756615221948,[[204.55,56.18437425],[204.54,2.89329532],[204.53,1.959103],[204.52,26.03],[204.51,12.2243411]],[[204.56,0.06],[204.57,0.06],[204.58,0.68],[204.59,2.29329532],[204.63,4.88696545]]]
["bitfinex","SOLUSD",1756615295478,[[204.52,0.03],[204.5,0.03],[204.49,0.1],[204.48,4.89040269],[204.47,40.320064]],[[204.53,11.3402378],[204.55,30.88883283],[204.56,0.06],[204.57,0.06],[204.59,16.33556645]]]
["bitfinex","SOLUSD",1756615315215,[[204.49,0.1],[204.46,0.69],[204.41,4.89208479],[204.4,15.82888933],[204.39,4.892085]],[[204.5,16.18331581],[204.51,37.82],[204.54,16.06773601],[204.55,4.11853499],[204.56,20.06]]]
["bitfinex","SOLUSD",1756615361852,[[204.37,0.72],[204.34,0.03],[204.32,0.03],[204.3,4.89475205],[204.29,20.34385031]],[[204.38,33.12614197],[204.4,39.841505],[204.41,0.57],[204.43,12.67896756],[204.44,4.06747874]]]
["bitfinex","SOLUSD",1756615405501,[[204.24,0.03],[204.22,0.7],[204.21,0.03],[204.19,0.03],[204.18,4.89763933]],[[204.25,48.37962443],[204.26,26.0],[204.29,12.23804229],[204.3,4.04575338],[204.4,24.96777396]]]
["bitfinex","SOLUSD",1756615415381,[[204.24,0.03],[204.22,5.61662456],[204.21,0.03],[204.19,13.62559401],[204.18,20.64107671]],[[204.25,38.02],[204.26,26.0],[204.27,0.72],[204.28,6.85793955],[204.3,4.04575338]]]
["bitfinex","SOLUSD",1756615473176,[[204.19,0.72],[204.18,0.03],[204.17,4.89787725],[204.16,0.03],[204.12,15.83671791]],[[204.2,66.0411239],[204.21,0.06],[204.23,4.89649762],[204.24,4.12696631],[204.25,5.657877]]]
["bitfinex","SOLUSD",1756615537023,[[204.23,61.10504819],[204.2,16.14900863],[204.19,0.03],[204.18,20.03],[204.17,108.88365743]],[[204.24,1e-08],[204.25,0.06],[204.26,0.06],[204.27,0.06],[204.28,0.76]]]
["bitfinex","SOLUSD",1756615560449,[[204.34,15.83671791],[204.33,44.87516794],[204.31,0.65],[204.3,12.23649844],[204.27,33.44139237]],[[204.35,0.7],[204.38,26.0],[204.39,2.2411239],[204.42,4.25231185],[204.44,4.8914549]]]
["bitfinex","SOLUSD",1756615602384,[[204.54,4.88894848],[204.53,18.8785339],[204.52,37.88],[204.49,25.82076502],[204.45,24.45469053]],[[204.58,26.0],[204.61,19.58283919],[204.62,37.88],[204.65,4.05041149],[204.76,35.26]]]
["bitfinex","SOLUSD",1756615635729,[[204.52,0.69],[204.49,3.5223769],[204.47,13.62559401],[204.46,77.98668535],[204.41,22.55071016]],[[204.55,3.4923769],[204.58,4.05041149],[204.59,37.78],[204.6,3.4923769],[204.61,20.13449613]]]
["bitfinex","SOLUSD",1756615662262,[[204.54,0.69],[204.53,4.8892258],[204.52,0.03],[204.5,13.59559401],[204.49,3.5223769]],[[204.55,3.4923769],[204.57,4.05041149],[204.59,42.5878938],[204.6,8.92927603],[204.61,26.0]]]
["bitfinex","SOLUSD",1756615735917,[[204.39,5.57260727],[204.36,13.59559401],[204.35,12.3339124],[204.34,0.03],[204.33,2.65315659]],[[204.4,3.49580559],[204.44,37.7],[204.45,4.0698712],[204.46,30.89112985],[204.48,20.79264236]]]
["bitfinex","SOLUSD",1756615749349,[[204.35,5.69356496],[204.34,0.03],[204.33,0.1],[204.32,13.62559401],[204.3,43.77908148]],[[204.36,3.49580559],[204.4,0.68],[204.41,4.8922195],[204.43,69.7310882],[204.44,12.22857152]]]
["bitfinex","SOLUSD",1756615831784,[[204.38,4.89284665],[204.37,0.66],[204.35,13.69559401],[204.34,2.26786248],[204.33,5.093456]],[[204.39,2.23786248],[204.43,41.75367418],[204.44,5.57142109],[204.45,0.06],[204.46,5.42639936]]]
["bitfinex","SOLUSD",1756615873284,[[204.33,0.1],[204.32,0.03],[204.3,0.03],[204.29,0.69],[204.24,1.992083]],[[204.34,69.86095855],[204.35,4.07454139],[204.37,17.18580123],[204.38,8.93438858],[204.39,13.65559401]]]
["bitfinex","SOLUSD",1756615890592,[[204.33,0.1],[204.32,0.69],[204.31,0.03],[204.3,0.03],[204.29,4.92499214]],[[204.34,43.30086155],[204.35,4.07141489],[204.37,26.74],[204.38,21.16689939],[204.75,35.26406082]]]
["bitfinex","SOLUSD",1756615952815,[[204.2,0.03],[204.19,0.68],[204.17,0.03],[204.15,4.92827242],[204.13,3.49987117]],[[204.21,72.356791],[204.24,16.78055034],[204.25,1.963238],[204.27,17.09546518],[204.29,4.19923665]]]
["bitfinex","SOLUSD",1756616016680,[[204.17,0.03],[204.15,0.74],[204.1,0.1],[204.08,4.90000153],[204.07,32.7629587]],[[204.18,66.00282451],[204.19,5.41151968],[204.21,17.13921942],[204.22,8.13963656],[204.23,24.54230432]]]
["bitfinex","SOLUSD",1756616030984,[[204.03,0.71],[204.02,4.90145535],[204.01,2.24282451],[203.99,28.12829354],[203.97,43.20776235]],[[204.06,37.8],[204.07,2.24282451],[204.08,4.90006325],[204.09,26.0],[204.1,14.732965]]]
["bitfinex","SOLUSD",1756616068091,[[203.83,0.68],[203.82,4.90628986],[203.81,18.12795502],[203.8,13.59559401],[203.78,38.26803979]],[[203.87,3.51449827],[203.88,37.96],[203.9,4.905579],[203.91,0.67],[203.92,4.90390524]]]
["bitfinex","SOLUSD",1756616110864,[[204.25,82.16009228],[204.22,39.10036617],[204.18,14.71],[204.17,24.48835672],[204.16,3.51449827]],[[204.26,0.06],[204.34,0.06],[204.36,0.66],[204.37,3.57449827],[204.4,0.06]]]
["bitfinex","SOLUSD",1756616125653,[[204.24,51.85559401],[204.23,15.55767701],[204.22,3.51449827],[204.19,4.89739304],[203.6,19.18805426]],[[204.25,0.66],[204.26,0.06],[204.27,3.51449827],[204.28,4.95530238],[204.29,0.06]]]
["bitfinex","SOLUSD",1756616180446,[[204.23,0.75],[204.2,4.92710405],[204.19,15.55786901],[204.18,12.27379933],[204.16,64.22]],[[204.24,0.06],[204.26,3.57449827],[204.27,0.06],[204.28,0.75],[204.29,4.11831154]]]
["bitfinex","SOLUSD",1756616241678,[[204.59,5.08695],[204.58,37.92],[204.56,4.8884869],[204.54,17.11009228],[183.71,50.89859635]],[[204.6,4.21449827],[204.61,0.06],[204.63,5.08694939],[204.64,0.06],[204.66,0.06]]]
["bitfinex","SOLUSD",1756616263607,[[204.54,18.54294501],[204.53,51.43559401],[204.52,0.7],[204.51,4.88959104],[204.5,2.26406926]],[[204.55,2.23406926],[204.59,0.7],[204.6,8.93627704],[204.61,4.94735061],[204.62,4.01204432]]]
["bitfinex","SOLUSD",1756616322164,[[204.6,85.77070054],[204.59,4.15752093],[204.56,17.15341851],[204.52,124.74655485],[204.5,17.29969253]],[[204.61,0.06],[204.63,0.86],[204.64,0.06],[204.66,0.06],[204.68,8.95649261]]]
["bitfinex","SOLUSD",1756616371728,[[204.68,23.73213043],[204.67,41.26752093],[204.66,0.7],[204.65,38.21597849],[204.63,24.43384396]],[[204.69,0.06],[204.71,0.74],[204.73,3.48752093],[204.77,4.07081211],[204.78,4.88333904]]]
["bitfinex","SOLUSD",1756616400546,[[204.7,40.95729941],[204.69,13.59559401],[204.68,4.88562989],[204.66,0.03],[204.65,0.66]],[[204.71,4.2269614],[204.72,0.06],[204.74,0.06],[204.75,4.88402613],[204.78,4.07081211]]]
["bitfinex","SOLUSD",1756616454294,[[204.61,0.72],[204.58,0.03],[204.56,4.91849566],[204.54,1.959199],[204.51,25.81955898]],[[204.62,67.2669614],[204.63,4.94695842],[204.65,0.66],[204.66,4.12787979],[204.68,12.21456234]]]
["bitfinex","SOLUSD",1756616465513,[[204.61,0.03],[204.58,0.73],[204.56,0.03],[204.53,3.4869614]],[[204.62,76.92419098],[204.63,0.06],[204.65,7.37100768],[204.66,12.27575016],[205.12,448.20192101]]]
["bitfinex","SOLUSD",1756616540727,[[204.51,5.55958317],[204.5,15.7435584],[204.47,12.25659744],[204.46,13.59559401],[204.45,26.03]],[[204.55,41.2469614],[204.56,0.06],[204.58,30.94810911],[204.59,0.06],[204.6,17.04231476]]]
["bitfinex","SOLUSD",1756616580455,[[204.47,0.03],[204.45,0.03],[204.41,0.66],[204.4,0.03],[204.38,4.89271586]],[[204.48,67.2469614],[204.49,7.56756434],[204.51,17.87407754],[204.52,5.44781811],[204.53,58.04238476]]]
["bitfinex","SOLUSD",1756616595149,[[204.42,0.03],[204.4,0.03],[204.37,0.03],[204.32,4.8942262],[204.3,27.961409]],[[204.43,26.0],[204.45,3.4869614],[204.46,65.50783698],[204.47,4.82702308],[204.48,58.04840941]]]
["bitfinex","SOLUSD",1756616645300,[[204.4,0.03],[204.39,5.57252023],[204.38,3.49682195],[204.37,0.03],[204.36,3.496822]],[[204.43,41.31682195],[204.44,0.78],[204.45,26.0],[204.46,4.14309878],[204.47,3.556821]]]
["bitfinex","SOLUSD",1756616710000,[[204.37,0.03],[204.35,0.03],[204.34,0.75],[204.31,3.49591873],[204.3,1.961601]],[[204.38,3.49591873],[204.39,42.79270176],[204.4,4.83382481],[204.41,26.0],[204.43,5.44781812]]]
["bitfinex","SOLUSD",1756616727428,[[204.37,0.75],[204.36,4.89331845],[204.35,0.03],[204.34,0.03],[204.33,3.49591873]],[[204.38,37.88],[204.4,4.14521039],[204.41,26.0],[204.42,9.81542266],[204.43,6.14781812]]]
["bitfinex","SOLUSD",1756616775944,[[204.51,3.49169295],[204.5,0.7],[204.46,13.59559401],[204.45,37.78],[204.43,26.0]],[[204.54,0.68],[204.57,3.49169295],[204.58,26.06],[204.59,4.9478346],[204.61,0.06]]]
["bitfinex","SOLUSD",1756616835705,[[204.49,0.03],[204.47,0.72],[204.46,0.03],[204.45,18.48658649],[204.44,0.03]],[[204.5,41.31077793],[204.52,5.57955184],[204.54,6.04048759],[204.56,38.28135314],[204.57,5.44781811]]]
["bitfinex","SOLUSD",1756616848703,[[204.49,0.03],[204.46,0.03],[204.45,0.72],[204.44,0.03],[204.42,4.89187786]],[[204.5,46.87075348],[204.51,4.08032759],[204.52,13.625594],[204.53,26.0],[204.54,17.67072553]]]
["bitfinex","SOLUSD",1756616903350,[[204.76,9.05454429],[204.75,38.08],[204.73,13.59559401],[204.72,4.882624],[204.71,12.21195016]],[[204.77,0.2],[204.8,0.06],[204.81,9.04340193],[204.82,0.06],[204.83,4.88216888]]]
["bitfinex","SOLUSD",1756616946610,[[204.97,61.26513468],[204.94,26.0],[204.93,14.1537203],[204.55,54.36805426],[198.79,108.19039916]],[[204.98,1e-08],[205.01,0.73],[205.03,3.55077793],[205.08,4.87636815],[211.03,5.0]]]
["bitfinex","SOLUSD",1756616958117,[[205.1,38.58],[205.09,18.47143473],[205.07,3.49077793],[205.06,0.7],[205.04,38.19252981]],[[205.11,0.67],[205.12,3.49077793],[205.16,4.8743281],[205.19,26.0],[205.2,16.25892372]]]
["bitfinex","SOLUSD",1756617005233,[[205.14,38.26],[205.12,4.87514567],[205.11,0.72],[205.1,13.59559401],[205.09,29.490778]],[[205.15,3.49077793],[205.17,0.72],[205.18,4.87377452],[205.19,4.13530414],[205.37,18.3304293]]]
["bitfinex","SOLUSD",1756617041285,[[205.0,0.03],[204.98,0.03],[204.97,0.03],[204.94,0.68],[204.92,4.90990784]],[[205.01,75.26414876],[205.04,3.49077793],[205.05,12.1922193],[205.08,28.45605581],[205.11,5.44781811]]]
["bitfinex","SOLUSD",1756617061815,[[205.01,3.76585094],[205.0,4.87801826],[204.98,0.03],[204.97,17.11637194],[204.94,3.144778]],[[205.02,3.49077793],[205.05,0.06],[205.06,4.87667888],[205.07,0.68],[205.08,0.06]]]
["bitfinex","SOLUSD",1756617128162,[[205.11,0.03],[205.08,0.03],[205.04,0.03],[205.02,31.55744354],[205.01,0.03]],[[205.12,22.96930993],[205.13,0.06],[205.14,26.0],[205.15,15.73737529],[205.18,46.13963656]]]
["bitfinex","SOLUSD",1756617140181,[[205.08,0.03],[205.06,0.68],[205.05,0.03],[205.04,4.90707198],[205.01,12.22421708]],[[205.09,3.49077793],[205.11,38.73],[205.12,30.93525793],[205.13,2.014605],[205.15,19.83985616]]]
["bitfinex","SOLUSD",1756617249791,[[204.97,22.65513468],[204.96,0.03],[204.95,37.99],[204.94,26.03],[204.93,15.71955084]],[[204.98,0.06],[204.99,0.06],[205.01,0.76],[205.02,0.06],[205.03,0.06]]]
["bitfinex","SOLUSD",1756617296637,[[205.02,3.12384594],[205.01,4.87772964],[205.0,37.95],[204.99,0.68],[204.98,13.59559401]],[[205.03,3.49077793],[205.05,0.66],[205.07,4.93643019],[205.08,0.06],[205.13,81.63942574]]]
["bitfinex","SOLUSD",1756617312557,[[205.02,0.03],[205.0,0.03],[204.99,0.03],[204.97,0.03],[204.96,0.03]],[[205.03,12.20668395],[205.04,3.49077793],[205.05,37.92],[205.06,4.10770143],[205.07,38.25138477]]]
["bitfinex","SOLUSD",1756617374529,[[204.9,0.2],[204.88,0.7],[204.84,0.03],[204.83,0.2],[204.81,3.50827959]],[[204.91,74.21536989],[204.92,6.19648653],[204.93,3.47827959],[204.94,25.85428631],[204.95,10.13526203]]]
["bitfinex","SOLUSD",1756617437612,[[205.06,63.54527216],[205.05,1.954127],[205.02,12.19393229],[204.99,44.39094439],[204.93,165.14360935]],[[205.07,0.06],[205.1,0.06],[205.12,0.78],[205.13,0.06],[205.14,3.47762289]]]
["bitfinex","SOLUSD",1756617484748,[[205.06,24.55330064],[205.05,1.984032],[205.04,37.78],[205.03,38.22299479],[205.02,0.03]],[[205.07,0.06],[205.08,0.06],[205.1,0.06],[205.11,0.06],[205.12,0.06]]]
["bitfinex","SOLUSD",1756617538918,[[205.06,0.03],[205.05,0.03],[205.04,43.27706581],[205.03,0.03],[205.02,0.03]],[[205.07,2.28222411],[205.08,6.455701],[205.1,4.93580019],[205.11,4.17096674],[207.42,59.75673564]]]
["bitfinex","SOLUSD",1756617607897,[[204.88,0.03],[204.87,0.03],[204.85,0.03],[204.84,0.03],[204.81,0.68]],[[204.89,26.0],[204.91,46.76486767],[204.92,14.15687688],[204.93,29.47467637],[204.94,42.09493949]]]
["bitfinex","SOLUSD",1756617623295,[[204.84,0.03],[204.83,0.2],[204.81,0.68],[204.76,4.88371464],[204.74,17.07027038]],[[204.85,74.03357906],[204.87,0.71],[204.88,12.20226474],[204.91,1.37366223]]]
["bitfinex","SOLUSD",1756617677435,[[204.62,0.7],[204.56,3.47467637],[204.55,39.59559401],[204.54,22.19881167],[203.65,39.4]],[[204.63,41.21467637],[204.66,5.57618937],[204.67,40.691839],[204.7,4.09124972],[204.71,15.68737839]]]
["bitfinex","SOLUSD",1756617681458,[[204.63,0.7],[204.62,8.36178417],[204.58,25.81541633],[204.57,40.689681],[204.54,0.2]],[[204.66,37.74],[204.67,3.47467637],[204.69,0.69],[204.7,9.7726959],[204.71,4.09124972]]]
["bitfinex","SOLUSD",1756617729013,[[204.62,22.35392896],[204.6,50.62870446],[204.59,40.688961],[204.57,2.57949327],[203.51,87.71681948]],[[204.64,0.67],[204.67,3.87122715],[204.69,3.871227],[204.7,4.88533607],[204.71,26.0]]]
["bitfinex","SOLUSD",1756617782959,[[204.64,0.03],[204.63,0.03],[204.61,0.03],[204.6,5.57758074],[204.59,2.47940158]],[[204.65,3.18940158],[204.66,4.8862295],[204.67,41.85124972],[204.68,2.018816],[204.7,5.54648653]]]
["bitfinex","SOLUSD",1756617862540,[[204.48,0.67],[204.46,4.89082476],[204.45,2.47940158],[204.44,1.96016],[204.43,25.9246554]],[[204.5,37.66],[204.55,30.12649168],[204.58,6.18198891],[204.61,21.80279677],[204.62,37.10487732]]]
["bitfinex","SOLUSD",1756617880739,[[204.49,0.66],[204.48,4.89038706],[204.46,2.47940158],[204.45,12.2275789],[204.43,13.69559401]],[[204.5,37.66],[204.51,2.47940158],[204.53,5.560407],[204.54,4.88910615],[204.56,26.0]]]
["bitfinex","SOLUSD",1756617936616,[[204.44,0.03],[204.38,0.7],[204.33,7.37339852],[204.32,2.479401],[204.22,24.48335079]],[[204.45,74.24311601],[204.47,5.50198891],[204.48,12.28613458],[204.49,29.91760632],[204.5,23.54973014]]]
["bitfinex","SOLUSD",1756617950007,[[204.41,0.73],[204.35,4.89353986],[204.33,4.89354],[204.12,144.39636189],[203.97,19.18805426]],[[204.42,73.51069282],[204.45,17.01077695],[204.48,19.15758292],[204.5,1.74693337],[204.51,28.26720276]]]
["bitfinex","SOLUSD",1756617985448,[[204.38,0.69],[204.27,13.59559401],[204.26,2.5534483],[204.02,19.27062796]],[[204.39,77.5623201],[204.42,5.49012186],[204.43,25.82508914],[204.44,0.73],[204.45,8.20720276]]]
["bitfinex","SOLUSD",1756618051509,[[204.41,0.03],[204.38,0.03],[204.36,4.92327946],[204.35,3.88301626],[204.13,24.81799213]],[[204.42,46.5549055],[204.43,4.12191316],[204.44,0.75],[204.45,30.982837],[204.46,5.49012186]]]
["bitfinex","SOLUSD",1756618063404,[[204.41,0.03],[204.38,0.71],[204.36,0.03],[204.35,4.89354133],[204.33,3.88301626]],[[204.42,46.5549055],[204.44,8.20153186],[204.45,12.28819592],[204.46,21.80279677],[204.47,0.06]]]
["bitfinex","SOLUSD",1756618127381,[[204.38,0.03],[204.36,0.03],[204.35,0.03],[204.33,0.03],[204.28,2.48744494]],[[204.39,73.02184621],[204.4,8.90720276],[204.41,0.06],[204.42,12.28972311],[204.43,13.59559401]]]
["bitfinex","SOLUSD",1756618186846,[[204.31,21.67756197],[204.29,14.711291],[204.28,38.23780712],[204.25,0.03],[204.24,24.48014292]],[[204.32,0.06],[204.35,37.68],[204.36,15.431291],[204.37,2.48744494],[204.38,9.01701542]]]
["bitfinex","SOLUSD",1756618223167,[[204.3,0.66],[204.29,13.59559401],[204.28,7.3825832],[204.26,0.03],[204.25,0.03]],[[204.32,0.06],[204.33,40.14744494],[204.34,4.83222722],[204.35,4.95361694],[204.36,0.06]]]
["bitfinex","SOLUSD",1756618250397,[[204.26,0.03],[204.25,4.60968799],[204.24,13.59559401],[204.23,0.03],[204.04,36.97441158]],[[204.3,38.32],[204.31,3.88968799],[204.32,11.04389877],[204.35,31.55936745],[204.37,12.29329054]]]
["bitfinex","SOLUSD",1756618270101,[[204.26,0.03],[204.25,13.62559401],[204.24,5.57603306],[204.23,0.03],[204.22,2.48887522]],[[204.27,2.48887522],[204.28,0.7],[204.3,37.72],[204.31,9.02205416],[204.32,0.06]]]
["bitfinex","SOLUSD",1756618327447,[[204.47,62.02740785],[204.45,26.0],[204.44,32.2285267],[204.42,4.93670336],[183.0,0.53949998]],[[204.48,1e-08],[204.5,0.76],[204.51,0.06],[204.53,0.06],[204.55,3.88172883]]]
["bitfinex","SOLUSD",1756618396843,[[204.53,13.59559401],[204.52,37.63],[204.51,0.03],[204.5,5.58975234],[204.49,0.03]],[[204.55,0.69],[204.58,4.94808874],[204.59,3.939875],[204.6,8.1949427],[204.61,0.06]]]
["bitfinex","SOLUSD",1756618400349,[[204.53,13.59559401],[204.52,42.51946622],[204.51,0.7],[204.5,0.03],[204.49,29.969875]],[[204.54,3.87987462],[204.57,0.69],[204.58,0.06],[204.59,3.939875],[204.6,8.1949427]]]
["bitfinex","SOLUSD",1756618484005,[[204.62,51.88559401],[204.61,7.36684166],[204.59,38.2191445],[204.57,0.03],[204.56,3.209495]],[[204.63,1e-08],[204.65,0.06],[204.67,3.20949501],[204.7,1.958529],[204.74,17.72429656]]]
["bitfinex","SOLUSD",1756618570809,[[204.57,0.75],[204.56,0.03],[204.55,4.88860657],[204.54,0.03],[204.52,0.03]],[[204.58,41.9830883],[204.59,5.56628855],[204.6,26.0],[204.61,4.88757785],[204.62,8.32460127]]]
["bitfinex","SOLUSD",1756618585793,[[204.58,24.84860691],[204.57,0.03],[204.56,2.513217],[204.55,12.25153992],[204.54,0.03]],[[204.59,0.06],[204.62,0.06],[204.63,1e-08],[204.64,4.5021283],[204.65,41.70875571]]]
["bitfinex","SOLUSD",1756618686700,[[204.7,28.4832173],[204.68,24.26402609],[204.67,49.67437189],[204.65,0.03],[204.63,20.0]],[[204.77,1.957665],[204.79,3.1532173],[204.8,4.12875571],[204.83,21.54628855],[204.86,8.26460127]]]
["bitfinex","SOLUSD",1756618742368,[[204.7,91.93821285],[204.69,0.03],[204.67,12.21443669],[204.66,2.57806523],[204.65,24.46179883]],[[204.71,0.06],[204.74,0.06],[204.75,0.7],[204.76,0.06],[204.79,3.8741775]]]
["bitfinex","SOLUSD",1756618754961,[[204.73,63.90153565],[204.72,26.0],[204.71,3.8741775],[204.7,12.24299462],[204.69,0.03]],[[204.74,1e-08],[204.76,0.06],[204.8,0.7],[204.82,3.8741775],[204.98,9.25417978]]]
["bitfinex","SOLUSD",1756618805311,[[204.73,22.33603663],[204.7,40.07788979],[204.69,28.50759237],[204.68,14.72147301],[204.55,0.03]],[[204.74,1e-08],[204.76,0.06],[204.77,4.17824465],[204.79,0.73]]]
["bitfinex","SOLUSD",1756618868297,[[204.88,19.1364999],[204.87,3.8693361],[204.86,37.6],[204.85,38.20401304],[204.84,3.929337]],[[204.89,0.06],[204.92,3.9293361],[204.94,0.73],[204.97,4.09804658],[204.99,4.87850076]]]
["bitfinex","SOLUSD",1756618882903,[[204.88,56.97995118],[204.87,1.955655],[204.85,12.20401304],[204.82,84.1693361],[204.81,38.70234234]],[[204.89,0.06],[204.92,0.06],[204.93,3.8693361],[204.94,0.73],[204.99,4.87831305]]]
["bitfinex","SOLUSD",1756618934272,[[204.83,5.62209734],[204.8,0.03],[204.79,2.57748527],[204.78,14.71327355],[204.77,44.47675101]],[[204.84,2.47541898],[204.86,0.06],[204.87,4.0947374],[204.88,3.185419],[204.89,4.9407228]]]
["bitfinex","SOLUSD",1756618992134,[[204.8,0.03],[204.79,0.03],[204.78,0.03],[204.76,0.03],[204.75,0.71]],[[204.81,79.0117223],[204.82,3.87189233],[204.84,37.69306871],[204.86,0.06],[204.87,32.73128746]]]
["bitfinex","SOLUSD",1756618995522,[[204.8,0.03],[204.79,0.03],[204.78,0.03],[204.77,0.74],[204.76,0.03]],[[204.81,74.90232342],[204.82,7.98129121],[204.83,0.06],[204.84,32.20464752],[204.85,5.48842119]]]
["bitfinex","SOLUSD",1756619085455,[[204.8,0.73],[204.79,0.03],[204.78,0.03],[204.77,4.91347937],[204.76,0.03]],[[204.81,44.17362538],[204.83,32.89957978],[204.84,5.54842119],[204.85,0.68],[204.87,20.52778607]]]
["bitfinex","SOLUSD",1756619106448,[[204.8,0.03],[204.79,0.03],[204.78,0.74],[204.77,0.03],[204.76,0.03]],[[204.81,35.37771648],[204.82,5.48954255],[204.83,0.77],[204.84,0.06],[204.85,20.46896952]]]
["bitfinex","SOLUSD",1756619179772,[[204.72,0.03],[204.71,0.03],[204.7,0.03],[204.69,0.03],[204.68,0.03]],[[204.73,4.64386253],[204.74,41.66616154],[204.76,2.018241],[204.77,5.47355194],[204.78,0.06]]]
["bitfinex","SOLUSD",1756619227304,[[204.69,3.17122679],[204.68,0.75],[204.67,0.03],[204.66,0.03],[204.65,0.03]],[[204.7,45.59492377],[204.71,0.06],[204.72,3.891227],[204.73,11.1280409],[204.74,26.06]]]
["bitfinex","SOLUSD",1756619277022,[[204.66,0.03],[204.65,0.03],[204.64,0.7],[204.63,0.03],[204.62,0.03]],[[204.67,46.40166436],[204.7,16.87902994],[204.71,4.17319933],[204.72,0.06],[205.77,4.68]]]
["bitfinex","SOLUSD",1756619333330,[[204.45,0.2],[204.44,0.66],[204.42,0.03],[204.41,2.48494895],[204.4,0.2]],[[204.46,44.97588116],[204.47,4.892119],[204.49,0.67],[204.51,12.22465317],[204.53,4.10230843]]]
["bitfinex","SOLUSD",1756619396619,[[204.53,0.03],[204.5,0.03],[204.49,13.59559401],[204.48,4.919206],[204.45,40.97845353]],[[204.55,3.23494895],[204.56,42.46862202],[204.58,0.06],[204.59,26.0],[204.6,19.01809808]]]
["bitfinex","SOLUSD",1756619413132,[[204.53,0.03],[204.51,5.59971351],[204.5,2.51494895],[204.48,13.62559401],[204.47,19.66665734]],[[204.55,40.10494895],[204.56,4.12880528],[204.57,5.58833554],[204.58,4.949479],[204.59,31.48670514]]]
["bitfinex","SOLUSD",1756619482494,[[204.64,13.59559401],[204.63,26.0],[204.6,82.00331201],[204.59,24.4385478],[204.58,4.98496455]],[[204.65,0.06],[204.67,0.06],[204.69,4.80320454],[204.71,9.42387101],[204.74,8.30192718]]]
["bitfinex","SOLUSD",1756619553885,[[204.66,3.14216133],[204.64,0.03],[204.63,0.75],[204.62,4.8870864],[204.61,16.17474656]],[[204.67,2.54017313],[204.68,9.68894186],[204.7,3.202161],[204.71,41.46739766],[204.72,49.832107]]]
["bitfinex","SOLUSD",1756619580405,[[204.66,9.29895165],[204.65,14.687523],[204.64,0.03],[204.63,18.65446461],[204.62,12.21743411]],[[204.67,0.06],[204.69,2.48017313],[204.7,37.62],[204.71,0.06],[204.72,4.86443339]]]
["bitfinex","SOLUSD",1756619645781,[[204.71,0.03],[204.7,4.88519785],[204.68,0.03],[204.67,2.688049],[204.66,25.84097561]],[[204.72,3.1492421],[204.73,0.06],[204.74,2.018049],[204.75,4.18443339],[204.76,26.06]]]
["bitfinex","SOLUSD",1756619719443,[[204.76,38.06],[204.75,4.88395543],[204.74,3.898998],[204.73,14.31559401],[204.72,3.86899765]],[[204.78,4.55899766],[204.79,0.2],[204.81,0.06],[204.82,8.75151699],[204.9,29.14192718]]]
["bitfinex","SOLUSD",1756619739676,[[204.75,0.74],[204.74,0.03],[204.72,4.91472059],[204.71,13.62559401],[204.7,0.03]],[[204.76,3.87325742],[204.78,1.95776101],[204.79,43.1231328],[204.8,26.67],[204.86,13.59559401]]]
["bitfinex","SOLUSD",1756619805124,[[204.75,0.72],[204.74,4.91423144],[204.73,2.47770624],[204.72,7.46124812],[204.71,13.62559401]],[[204.78,2.47770625],[204.79,0.2],[204.8,4.88281727],[204.81,42.68236671],[204.83,10.43116614]]]
["bitfinex","SOLUSD",1756619818525,[[204.76,0.69],[204.75,0.03],[204.74,0.03],[204.73,4.8843247],[204.72,2.50770624]],[[204.77,6.58007295],[204.78,1e-08],[204.79,7.64456214],[204.8,5.58304207],[204.81,63.88]]]
["bitfinex","SOLUSD",1756619899010,[[204.82,39.61232442],[204.81,37.6],[204.79,38.20725675],[204.77,48.14561936],[204.75,0.03]],[[204.83,1e-08],[204.92,3.17770624],[204.93,12.06],[204.95,4.11682267],[205.13,13.56310031]]]
["bitfinex","SOLUSD",1756619959774,[[204.96,8.92858358],[204.94,2.47770624],[204.93,65.29044157],[204.89,26.0],[204.85,26.95836973]],[[204.97,0.2],[204.99,2.53770624],[205.0,0.66],[205.03,4.87744712],[205.07,5.48670514]]]
["bitfinex","SOLUSD",1756619981594,[[204.96,3.18360134],[204.95,4.87922194],[204.94,0.03],[204.92,2.47770624],[204.91,42.42766]],[[204.97,0.2],[204.98,2.47770624],[204.99,0.06],[205.0,0.71],[205.01,8.98201729]]]
["bitfinex","SOLUSD",1756620052059,[[204.99,28.23530499],[204.98,37.44],[204.95,38.19767884],[204.93,12.46156194],[183.0,0.53949998]],[[205.0,0.06],[205.02,0.06],[205.03,0.7],[205.06,4.11601175],[205.09,10.36278694]]]
["bitfinex","SOLUSD",1756620082902,[[205.12,0.69],[205.11,12.83973287],[205.08,37.42],[205.07,12.19063984],[205.04,14.85823535]],[[205.13,0.06],[205.16,7.36371799],[205.18,0.06],[205.19,5.48670514],[205.2,26.1]]]
["bitfinex","SOLUSD",1756620123632,[[205.12,16.53075389],[205.1,2.47770624],[205.08,12.19009885],[205.07,37.4],[205.06,42.13902052]],[[205.13,0.06],[205.15,4.11601175],[205.16,2.53770624],[205.18,6.23670514],[205.34,57.85212232]]]
["bitfinex","SOLUSD",1756620184070,[[205.16,3.24887995],[205.15,9.83712053],[205.14,0.68],[205.12,28.57306977],[205.11,13.59559401]],[[205.17,2.47770624],[205.19,0.67],[205.2,4.93333693],[205.21,37.36],[205.22,14.653088]]]
["bitfinex","SOLUSD",1756620248864,[[205.15,0.03],[205.12,3.26306977],[205.1,0.03],[205.09,4.87589939],[204.41,35.14]],[[205.16,46.78153934],[205.18,34.11977514],[205.2,12.24360887],[205.21,8.30192718],[221.88,0.27398511]]]
["bitfinex","SOLUSD",1756620273359,[[205.1,0.03],[205.09,0.67],[205.07,0.03],[205.04,4.87707845],[205.02,2.57465033]],[[205.11,46.65942983],[205.13,6.17670514],[205.14,12.18712097],[205.15,9.87604056],[205.16,8.30192718]]]
["bitfinex","SOLUSD",1756620341300,[[205.04,0.03],[205.02,0.03],[205.01,0.03],[204.99,0.03],[204.96,5.04412755]],[[205.05,49.64315044],[205.06,31.48670514],[205.07,0.69],[205.08,0.06],[205.09,12.1900459]]]
["bitfinex","SOLUSD",1756620427414,[[205.02,0.03],[205.01,0.71],[204.99,0.03],[204.97,7.37995588],[204.95,0.2]],[[205.03,44.68874544],[205.04,4.1677439],[205.05,0.06],[205.06,26.72],[205.07,9.55342161]]]
["bitfinex","SOLUSD",1756620450107,[[204.99,0.71],[204.97,0.03]],[[205.03,47.36449644],[205.04,18.18756886],[205.05,0.06],[205.07,24.06763083]]]
["bitfinex","SOLUSD",1756620501680,[[204.94,0.03],[204.91,0.03],[204.9,0.69],[204.89,0.03],[204.84,7.35323789]],[[204.95,87.00256826],[204.97,8.24192718],[204.98,0.06],[204.99,12.25604214],[205.03,12.80467178]]]
["bitfinex","SOLUSD",1756620584433,[[204.88,0.71],[204.85,0.03],[204.84,26.0],[204.83,7.3834906],[204.78,14.75519686]],[[204.89,52.75097466],[204.92,8.99803283],[204.93,25.79516929],[204.96,32.89595756],[204.97,0.75076865]]]
["bitfinex","SOLUSD",1756620606177,[[204.88,0.75],[204.85,0.03],[204.84,4.88182941],[204.83,7.38320842],[204.78,28.35079087]],[[204.89,47.87030699],[204.9,30.88044194],[204.92,8.29803283],[204.93,12.19957528],[205.04,23.50874199]]]
["bitfinex","SOLUSD",1756620674929,[[204.91,60.90294673],[204.89,0.03],[204.88,38.23226474],[204.87,2.54511273],[204.86,22.58073209]],[[204.92,0.06],[204.94,0.06],[204.95,0.76],[204.97,0.06],[204.98,0.06]]]
["bitfinex","SOLUSD",1756620707661,[[204.91,59.70294673],[204.9,0.65],[204.89,0.03],[204.88,40.77764432],[204.87,2.55077953]],[[204.92,0.06],[204.94,0.71],[204.95,0.06],[204.97,0.06],[204.98,4.1803568]]]
["bitfinex","SOLUSD",1756620818455,[[204.99,58.43877175],[204.96,17.15523064],[204.95,20.0],[204.81,37.07782859],[182.29,58.37596747]],[[205.0,1e-08],[205.01,0.06],[205.02,0.72],[205.03,0.06],[205.04,0.06]]]
["bitfinex","SOLUSD",1756620926249,[[204.94,0.72],[204.93,4.90970283],[204.92,5.04700031],[204.9,5.077001],[204.89,25.82702192]],[[204.97,3.13141042],[204.98,37.24],[204.99,4.87829534],[205.0,4.12077742],[205.01,2.53141]]]
["bitfinex","SOLUSD",1756620943788,[[204.94,0.03],[204.93,0.71],[204.92,0.03],[204.91,7.38159158],[204.9,0.03]],[[204.95,37.24],[204.96,0.65],[204.97,7.35021993],[204.98,6.13681541],[205.09,0.06]]]
["bitfinex","SOLUSD",1756621036602,[[204.66,0.71],[204.65,0.2],[204.64,2.47141042],[204.63,4.88673969],[204.61,2.54903751]],[[204.69,37.42],[204.7,2.47141042],[204.71,4.886739],[204.72,4.88473446],[204.73,26.0]]]
["bitfinex","SOLUSD",1756621071661,[[204.7,0.03],[204.67,0.03],[204.66,3.14141042],[204.65,5.08635041],[204.64,31.04970855]],[[204.71,0.72],[204.72,44.73621319],[204.76,37.46386351],[204.79,5.48620298],[204.82,62.53634766]]]
["bitfinex","SOLUSD",1756621110772,[[204.58,0.67],[204.51,2.47141042],[204.5,4.88997363],[204.49,251.34748531],[204.48,40.699757]],[[204.59,54.65100884],[204.6,3.9232106],[204.61,26.68],[204.63,12.21738368],[204.8,2.55467894]]]
["bitfinex","SOLUSD",1756621169156,[[204.55,3.13555237],[204.53,5.58925567],[204.52,9.83229542],[204.51,0.03],[204.38,95.12992173]],[[204.56,37.36],[204.57,7.29600278],[204.59,4.88785241],[204.6,5.48620298],[204.61,36.49527]]]
["bitfinex","SOLUSD",1756621219884,[[204.51,0.03],[204.49,251.34748531],[204.48,0.03],[204.46,0.03],[204.41,14.706243]],[[204.52,73.69058178],[204.53,5.48620298],[204.55,26.0],[204.56,20.45966854],[204.62,14.7094585]]]
["bitfinex","SOLUSD",1756621235829,[[204.31,0.6],[204.3,17.18558742],[204.28,2.65356748],[204.25,25.83530597],[204.24,2.55625624]],[[204.35,2.47141042],[204.36,0.72],[204.37,37.44],[204.39,4.89262862],[204.41,26.0]]]
["bitfinex","SOLUSD",1756621268139,[[204.2,0.69],[204.19,4.89722515],[204.16,12.24482317],[204.13,24.49408135],[204.12,7.45238981]],[[204.26,8.18977558],[204.27,26.0],[204.28,26.0],[204.3,5.35550176],[204.31,13.59559401]]]
["bitfinex","SOLUSD",1756621309487,[[204.06,0.67],[204.05,4.90075961],[204.04,3.88790106],[204.0,12.25452221],[203.99,13.59559401]],[[204.07,3.61693875],[204.08,39.14],[204.1,3.88790106],[204.13,26.0],[204.16,3.88790106]]]
["bitfinex","SOLUSD",1756621319521,[[204.09,9.45751072],[204.05,17.15193904],[203.99,39.04],[203.87,180.91629749],[203.55,19.18805426]],[[204.11,3.62754319],[204.12,39.1],[204.13,0.7],[204.14,16.13980006],[204.16,26.0]]]
["bitfinex","SOLUSD",1756621363040,[[204.09,4.54790106],[204.08,4.90001309],[204.06,13.62559401],[204.05,38.25160123],[204.01,38.54]],[[204.13,3.27496478],[204.14,3.88790106],[204.15,5.55842012],[204.17,38.54],[204.61,27.12620063]]]
["bitfinex","SOLUSD",1756621381351,[[204.14,4.89857005],[204.13,3.88790106],[204.12,0.66],[204.1,16.79651948],[204.08,13.59559401]],[[204.17,0.72],[204.2,3.28582312],[204.24,68.57483016],[204.25,4.547901],[204.26,13.59559401]]]
["bitfinex","SOLUSD",1756621432196,[[204.15,7.41962919],[204.14,26.0],[204.12,12.27727579],[204.11,38.26],[203.53,35.0]],[[204.17,1e-08],[204.18,0.69],[204.2,2.55130966],[204.22,4.16192554],[204.23,4.89650013]]]
["bitfinex","SOLUSD",1756621484356,[[204.08,0.03],[204.06,0.03],[204.03,0.68],[204.01,2.49130966],[203.99,4.90199818]],[[204.09,42.21787275],[204.1,0.06],[204.11,5.46923405],[204.13,12.30747502],[204.14,21.83362684]]]
["bitfinex","SOLUSD",1756621499862,[[204.08,0.03],[204.06,0.71],[203.94,40.5177637],[203.79,24.78872792],[182.0,130.5]],[[204.09,49.26745057],[204.1,0.71],[204.11,1.964492],[204.12,5.46923405],[204.13,0.06]]]
["bitfinex","SOLUSD",1756621552517,[[204.03,0.03],[204.02,0.7],[204.01,7.39563856],[204.0,0.03],[203.99,20.99126001]],[[204.04,7.3767081],[204.05,38.65],[204.06,0.06],[204.07,10.35744412],[204.08,2.49395603]]]
["bitfinex","SOLUSD",1756621610367,[[204.0,0.03],[203.98,0.03],[203.97,4.93248901],[203.96,26.71],[203.94,7.42644503]],[[204.01,44.36925202],[204.02,4.90149367],[204.03,10.44963692],[204.05,9.97582412],[204.08,12.31035088]]]
["bitfinex","SOLUSD",1756621625560,[[204.0,5.64196078],[203.98,0.03],[203.97,54.36145401],[203.96,12.25694418],[203.7,26.76160198]],[[204.01,3.27529599],[204.03,37.94],[204.04,4.10833974],[204.05,3.20395603],[204.06,0.06]]]
["bitfinex","SOLUSD",1756621698912,[[204.05,52.13070738],[204.04,37.82],[204.02,12.28370061],[204.0,27.09561014],[203.98,20.03]],[[204.06,0.06],[204.08,0.06],[204.09,0.06],[204.1,0.06],[204.16,31.77830254]]]
["bitfinex","SOLUSD",1756621767399,[[204.07,23.64383935],[204.06,37.77],[204.05,0.03],[204.04,26.0],[204.03,14.83903291]],[[204.08,0.06],[204.09,0.06],[204.1,0.76],[204.11,0.06],[204.12,0.06]]]
["bitfinex","SOLUSD",1756621806839,[[204.07,0.03],[204.06,0.03],[204.05,3.23395603],[204.04,4.93090783],[204.03,0.03]],[[204.08,0.77],[204.09,4.17119191],[204.1,7.45352125],[204.11,37.76],[204.12,5.51714792]]]
["bitfinex","SOLUSD",1756621899110,[[204.07,0.03],[204.06,0.03],[204.05,0.03],[204.04,4.93093619],[204.03,2.52395603]],[[204.08,9.86424003],[204.09,4.10632759],[204.1,1e-08],[204.11,4.95953325],[204.12,5.51714792]]]
["bitfinex","SOLUSD",1756621982395,[[204.09,3.86470722],[204.08,4.9000392],[204.07,0.03],[204.06,0.03],[204.05,4.990254]],[[204.1,1e-08],[204.11,0.06],[204.12,37.64],[204.13,6.66009155],[204.15,0.06]]]
["bitfinex","SOLUSD",1756622008738,[[203.99,0.03],[203.98,0.03],[203.97,0.03],[203.95,0.69],[203.89,30.90460542]],[[204.0,15.0076458],[204.01,77.19559401],[204.02,9.33640333],[204.03,2.18925174],[204.04,12.2524995]]]
["bitfinex","SOLUSD",1756622046858,[[203.66,4.58286227],[203.65,13.59559401],[203.61,3.90286227],[203.58,26.0],[203.55,12.28144085]],[[203.68,3.6341105],[203.69,14.758332],[203.7,26.0],[203.72,3.90286227],[203.73,0.69]]]
["bitfinex","SOLUSD",1756622057579,[[203.72,42.1],[203.71,0.68],[203.7,8.81182739],[203.68,13.59559401],[203.65,26.0]],[[203.77,0.69],[203.78,3.25198602],[203.79,34.80989453],[203.81,4.10750013],[203.82,36.00703727]]]
["bitfinex","SOLUSD",1756622102150,[[203.86,3.90286227],[203.81,26.0],[203.78,41.61],[203.76,13.57134927],[203.74,41.719839]],[[203.87,0.72],[203.89,36.31474567],[203.92,14.745276],[203.93,5.47666685],[203.94,0.06]]]
["bitfinex","SOLUSD",1756622148778,[[203.74,41.74],[203.73,0.03],[203.72,4.90869821],[203.71,4.59286227],[203.7,0.03]],[[203.76,3.90286227],[203.79,26.0],[203.82,22.4048249],[203.83,3.90286227],[208.18,86.91888821]]]
["bitfinex","SOLUSD",1756622173931,[[203.83,46.60604915],[203.79,12.26720347],[203.78,39.59559401],[203.73,80.33],[203.72,44.54233026]],[[203.85,3.90286227],[203.88,0.66],[203.9,4.047455],[203.91,4.90414623],[203.93,31.47666685]]]
["bitfinex","SOLUSD",1756622212762,[[203.85,49.50843008],[203.83,0.03],[203.82,12.26566179],[203.81,26.0],[203.78,11.37178643]],[[203.86,3.2731777],[203.87,0.06],[203.89,0.06],[203.91,4.81058917],[204.1,1e-08]]]
["bitfinex","SOLUSD",1756622260804,[[203.95,44.83316253],[203.93,14.75696376],[203.92,0.03],[203.89,26.03],[203.87,3.311751]],[[203.96,3.28175152],[203.99,2.55785525],[204.0,4.16150894],[204.02,0.72],[204.18,55.73457202]]]
["bitfinex","SOLUSD",1756622274429,[[203.98,44.73244141],[203.97,2.49785525],[203.96,13.59559401],[203.95,38.25790634],[203.92,24.54903334]],[[203.99,0.06],[204.0,0.06],[204.02,3.21785525],[204.03,0.06],[204.06,3.217856]]]
["bitfinex","SOLUSD",1756622338987,[[204.09,3.90242967],[204.08,42.16231274],[204.07,0.68],[204.06,45.11553808],[204.05,17.49802368]],[[204.1,1e-08],[204.11,0.06],[204.13,0.75],[204.16,3.90242967],[204.27,3.90242967]]]
["bitfinex","SOLUSD",1756622396335,[[204.16,47.12207302],[204.13,26.73],[204.12,25.84289685],[204.11,3.90242967],[204.1,0.03]],[[204.17,3.96242967],[204.18,4.1056683],[204.2,0.06],[204.21,5.47666685],[204.22,0.06]]]
["bitfinex","SOLUSD",1756622412557,[[204.19,3.87335928],[204.18,38.9],[204.16,21.03806252],[204.14,5.476667],[204.13,0.03]],[[204.2,0.06],[204.22,8.0647408],[204.24,0.69],[204.25,5.47666685],[204.26,9.014741]]]
["bitfinex","SOLUSD",1756622461908,[[204.22,44.40662249],[204.19,0.03],[204.18,16.13500818],[204.17,0.03],[204.16,26.0]],[[204.23,3.89126159],[204.26,4.1700952],[204.28,5.490095],[204.29,5.53666685],[204.46,51.35078636]]]
["bitfinex","SOLUSD",1756622521953,[[204.22,0.03],[204.19,0.03],[204.17,0.03],[204.13,0.03],[204.1,2.52138303]],[[204.23,29.12332317],[204.25,13.59559401],[204.26,46.97500027],[204.27,22.20458949],[204.28,20.0]]]
["bitfinex","SOLUSD",1756622560372,[[204.1,0.74],[204.08,0.03],[204.05,0.03],[204.04,0.03],[204.03,2.49138303]],[[204.11,30.45568103],[204.12,43.45912916],[204.13,4.14598965],[204.14,25.84209151],[204.15,0.67]]]
["bitfinex","SOLUSD",1756622648857,[[204.02,0.72],[204.01,0.03],[203.97,4.93268144],[203.94,0.03],[203.93,14.75019661]],[[204.03,9.35808004],[204.04,68.43651756],[204.05,10.66553212],[204.07,19.03274444],[204.15,35.34320967]]]
["bitfinex","SOLUSD",1756622733045,[[203.94,0.03],[203.93,0.03],[203.92,0.03],[203.91,0.69],[203.86,0.1]],[[203.95,39.59559401],[203.97,71.81093792],[203.98,20.51034645],[204.01,3.92955749],[204.02,20.06]]]
["bitfinex","SOLUSD",1756622774888,[[203.93,0.7],[203.92,0.03],[203.91,0.03],[203.9,0.03],[203.89,4.93453559]],[[203.94,4.933875],[203.95,8.9887237],[203.96,0.06],[203.97,38.84],[203.98,5.50809577]]]
["bitfinex","SOLUSD",1756622833526,[[203.78,0.03],[203.76,0.67],[203.75,0.03],[203.73,0.03],[203.7,4.90911546]],[[203.79,34.81679574],[203.8,40.007487],[203.81,0.72],[203.82,16.34210665],[203.83,3.90978362]]]
["bitfinex","SOLUSD",1756622850554,[[203.78,0.7],[203.75,4.93795495],[203.73,2.53303594],[203.7,13.59559401],[203.38,19.18805426]],[[203.79,30.08491486],[203.8,2.50303594],[203.81,4.90660351],[203.82,5.44568777],[203.84,42.61670807]]]
["bitfinex","SOLUSD",1756622900896,[[203.79,0.03],[203.78,4.91705936],[203.77,37.96],[203.76,26.73],[203.75,12.29976796]],[[203.82,0.74],[203.83,4.08387785],[203.85,9.55327877],[203.86,5.44568777],[204.0,14.82]]]
["bitfinex","SOLUSD",1756622962919,[[203.65,0.72],[203.63,4.910811],[203.62,2.50275158],[203.58,12.27979692],[203.57,21.06775591]],[[203.67,2.50275158],[203.68,26.0],[203.69,43.06947032],[203.7,0.69],[203.71,16.36386735]]]
["bitfinex","SOLUSD",1756622994353,[[203.52,0.68],[203.5,4.91393163],[203.49,3.91878516],[203.45,38.28788079],[203.43,32.05483021]],[[203.54,3.91878516],[203.55,43.233932],[203.56,4.91256618],[203.57,26.72],[203.66,44.35625091]]]
["bitfinex","SOLUSD",1756623024401,[[203.57,4.91231517],[203.56,3.91878516],[203.55,0.75],[203.54,12.28246208],[203.52,0.03]],[[203.6,0.68],[203.61,3.91878516],[203.62,26.0],[203.64,4.91063254],[203.65,14.76705]]]
["bitfinex","SOLUSD",1756623069634,[[203.68,3.1426851],[203.66,4.91014435],[203.64,26.0],[203.61,35.56317801],[203.5,0.03]],[[203.69,0.06],[203.71,0.72],[203.75,4.96799307],[203.76,0.06],[203.78,4.14407035]]]
["bitfinex","SOLUSD",1756623078554,[[203.61,5.63130515],[203.6,3.94878516],[203.58,39.21],[203.57,0.03],[203.07,84.8785755]],[[203.66,26.0],[203.67,0.06],[203.68,8.99375716],[203.72,43.03878516],[220.45,0.75]]]
["bitfinex","SOLUSD",1756623147025,[[203.65,0.03],[203.64,0.03],[203.63,0.65],[203.62,0.03],[203.61,0.03]],[[203.66,10.0529215],[203.67,42.62380381],[203.68,26.0],[203.69,5.50542713],[203.7,13.65559401]]]
["bitfinex","SOLUSD",1756623226702,[[203.64,0.72],[203.62,4.94109814],[203.61,0.03],[203.6,0.03],[203.59,2.53599531]],[[203.65,6.65689764],[203.67,44.12994481],[203.68,7.46927403],[203.69,26.06],[203.77,10.85048025]]]
["bitfinex","SOLUSD",1756623251220,[[203.64,0.03],[203.62,0.03],[203.61,0.7],[203.6,0.03],[203.59,4.94182156]],[[203.65,48.48503077],[203.66,5.44081903],[203.67,0.06],[203.68,0.06],[203.69,34.22320595]]]
["bitfinex","SOLUSD",1756623330313,[[203.34,0.77],[203.3,8.84349154],[203.26,13.59559401],[203.25,14.86549515],[203.24,14.783787]],[[203.36,29.92478053],[203.39,19.70045865],[203.4,39.66],[203.41,0.71],[203.44,4.0864671]]]
["bitfinex","SOLUSD",1756623364424,[[203.27,4.62478053],[203.26,4.91977639],[203.25,14.78816],[203.24,122.0],[203.21,54.27559401]],[[203.32,0.72],[203.33,26.0],[203.34,4.91787397],[203.36,0.06],[203.37,25.88898273]]]
["bitfinex","SOLUSD",1756623386331,[[203.32,131.54313583],[203.31,40.26],[203.29,12.29770278],[203.28,7.90956053],[203.27,39.59559401]],[[203.33,0.06],[203.36,0.06],[203.38,0.72],[203.39,0.06],[203.41,3.98478053]]]
["bitfinex","SOLUSD",1756623446285,[[203.32,181.32223968],[203.31,26.0],[203.29,94.59559401],[203.28,12.29787223],[203.25,20.0]],[[203.33,0.06],[203.34,0.69],[203.36,0.06],[203.38,3.98478053],[203.39,0.06]]]
["bitfinex","SOLUSD",1756623467214,[[203.3,2.572905],[203.29,44.17904774],[203.28,2.51290505],[203.26,122.0],[182.5,0.29721096]],[[203.31,0.06],[203.33,0.06],[203.34,2.57290505],[203.36,0.06],[203.37,8.99378071]]]
["bitfinex","SOLUSD",1756623548167,[[203.27,0.03],[203.26,0.03],[203.24,0.75],[203.23,40.861949],[203.22,0.03]],[[203.28,2.51290505],[203.3,35.05895824],[203.31,0.06],[203.33,7.42680263],[203.35,25.94990043]]]
["bitfinex","SOLUSD",1756623590710,[[203.27,0.01],[203.26,5.619099],[203.25,4.91985499],[203.24,38.81],[203.23,2.54290505]],[[203.29,0.06],[203.3,4.84008475],[203.31,0.06],[203.32,4.97841203],[203.34,0.06]]]
["bitfinex","SOLUSD",1756623606608,[[203.28,3.272905],[203.27,43.6695381],[203.26,122.03],[203.25,2.51290505],[203.24,0.03]],[[203.29,0.06],[203.3,2.57290505],[203.31,0.74],[203.32,0.06],[203.33,4.14008475]]]
["bitfinex","SOLUSD",1756623663801,[[203.32,40.550783],[203.3,3.92461403],[203.28,26.68],[203.27,0.03],[203.26,0.03]],[[203.33,0.77],[203.34,0.06],[203.35,3.98461403],[203.36,0.06],[203.38,11.03176364]]]
["bitfinex","SOLUSD",1756623727554,[[203.41,181.91149582],[203.39,26.0],[203.38,13.59559401],[203.37,12.2926061],[203.36,80.3]],[[203.42,0.0061756],[203.45,0.06],[203.46,0.69],[203.47,0.06],[203.48,3.92461403]]]
["bitfinex","SOLUSD",1756623769815,[[203.44,192.98194476],[203.43,26.0],[203.42,0.03],[203.41,0.03],[203.4,12.29074511]],[[203.45,0.06],[203.47,0.06],[203.48,0.06],[203.5,0.2],[203.51,0.88]]]
["bitfinex","SOLUSD",1756623803429,[[203.49,176.55658661],[203.47,0.67],[203.46,26.03],[203.45,25.88329387],[203.42,80.33]],[[203.5,0.02339982],[203.51,0.92],[203.52,0.2],[203.53,0.06],[203.54,2.70885001]]]
["bitfinex","SOLUSD",1756623864150,[[203.65,10.8645252],[203.62,0.67],[203.61,29.91293586],[203.59,139.19141411],[203.58,13.62559401]],[[203.72,3.91293586],[203.73,30.28250655],[203.76,18.99044764],[203.79,8.16320595],[203.9,37.80510856]]]
["bitfinex","SOLUSD",1756623874456,[[203.68,3.26396181],[203.67,4.909853],[203.66,5.63014045],[203.65,122.0],[203.42,24.81051583]],[[203.69,3.91293586],[203.71,0.5],[203.72,4.90879462],[203.73,26.2],[203.76,13.59559401]]]
["bitfinex","SOLUSD",1756623935641,[[203.69,190.44468645],[203.66,12.30501314],[203.65,26.0],[203.64,0.03],[203.63,80.33]],[[203.7,0.06],[203.77,0.5],[203.79,4.90702209],[203.81,30.10313521],[206.11,59.75673564]]]
["bitfinex","SOLUSD",1756623985903,[[203.79,200.99671813],[203.78,26.0],[203.75,12.26958959],[203.74,24.91115681],[203.72,84.21293586]],[[203.8,0.00862657],[203.83,0.06],[203.88,4.41293586],[203.91,26.0],[203.93,4.10313521]]]
["bitfinex","SOLUSD",1756623997912,[[203.82,10.0633226],[203.81,38.66],[203.79,151.77606017],[203.78,26.0],[203.76,24.53831061]],[[203.83,0.06],[203.85,0.06],[203.86,0.5],[203.91,4.90419117],[204.06,10.24280285]]]
["bitfinex","SOLUSD",1756624060067,[[203.97,55.74090705],[203.94,8.05171905],[203.91,12.26006238],[203.79,2.5938766],[203.77,5.66186313]],[[203.98,0.76],[203.99,2.49849377],[204.01,4.90195316],[204.02,26.0],[204.04,4.11859832]]]
["bitfinex","SOLUSD",1756624108012,[[203.97,36.97],[203.94,0.03],[203.92,14.736584],[203.91,0.03],[203.89,4.90438244]],[[203.98,29.14849377],[204.0,13.59559401],[204.02,14.736584],[204.03,17.15434004],[204.05,52.03947367]]]
["bitfinex","SOLUSD",1756624128128,[[203.97,40.834974],[203.95,0.03],[203.94,4.93319654],[203.93,3.90263429],[203.92,0.03]],[[203.99,3.90263429],[204.03,4.90124001],[204.04,0.71],[204.05,16.15477405],[204.06,13.59559401]]]
["bitfinex","SOLUSD",1756624196474,[[204.06,0.69],[204.05,37.94],[204.04,4.90099305],[204.03,2.49406814],[204.01,0.03]],[[204.09,3.21406814],[204.1,18.49521935],[204.12,26.06],[204.13,4.1267458],[204.16,27.61672283]]]
["bitfinex","SOLUSD",1756624211398,[[204.05,42.831649],[204.03,0.74],[204.01,0.03],[203.97,12.2863838],[203.95,0.03]],[[204.06,2.49406814],[204.08,0.69],[204.09,0.06],[204.1,17.72233981],[204.11,12.24851097]]]
["bitfinex","SOLUSD",1756624261829,[[204.11,51.455594],[204.09,0.03],[204.08,4.90000155],[204.07,0.72],[204.06,0.03]],[[204.12,3.17014173],[204.17,44.49350235],[204.18,14.727179],[204.19,12.24378807],[204.21,4.1267458]]]
["bitfinex","SOLUSD",1756624332690,[[204.04,0.03],[204.03,0.03],[204.01,0.03],[203.99,37.86],[203.98,0.03]],[[204.05,57.63022422],[204.08,1.994492],[204.09,50.10949777],[204.1,20.0],[204.12,7.99672896]]]
["bitfinex","SOLUSD",1756624353630,[[204.02,0.74],[204.01,1.994974],[204.0,4.90195085],[203.99,0.03],[203.98,3.93079021]],[[204.03,43.55638422],[204.06,4.96058081],[204.07,38.76],[204.08,0.06],[204.09,4.901951]]]
["bitfinex","SOLUSD",1756624475318,[[203.98,2.655071],[203.97,0.03],[203.96,0.03],[203.95,2.52709226],[203.93,0.03]],[[203.99,0.06],[204.01,13.59559401],[204.02,4.19144624],[204.03,0.06],[204.04,69.44688756]]]
["bitfinex","SOLUSD",1756624541482,[[204.09,42.758374],[204.08,0.03],[204.05,122.03],[204.04,28.49709226],[204.02,5.58138532]],[[204.1,3.17709226],[204.12,4.90516862],[204.15,13.65559401],[204.16,9.98836904],[204.17,0.06]]]
["bitfinex","SOLUSD",1756624587822,[[204.01,0.67],[203.98,185.85],[203.97,8.83430621],[203.96,0.03],[203.94,13.625594]],[[204.02,3.90166463],[204.04,4.90117745],[204.05,14.31559401],[204.09,12.30949777],[204.1,26.06]]]
["bitfinex","SOLUSD",1756624622141,[[204.01,0.03],[203.98,0.03],[203.97,0.03],[203.96,0.03],[203.94,0.03]],[[204.02,23.06873888],[204.04,43.28688756],[204.05,42.21390049],[204.07,28.16320595],[204.08,0.06]]]
["bitfinex","SOLUSD",1756624703325,[[203.9,1e-08],[203.88,0.68],[203.83,1.96652],[203.79,2.49778713],[203.78,4.9070807]],[[203.91,30.84300614],[203.92,38.42],[203.93,25.49235365],[203.94,9.99114852],[203.95,17.16106887]]]
["bitfinex","SOLUSD",1756624717752,[[203.9,1e-08],[203.88,0.03],[203.87,0.75],[203.85,0.03],[182.64,26.54091883]],[[203.91,58.7575055],[203.92,7.32132865],[203.93,26.0],[203.94,14.8788319],[203.95,17.75025999]]]
["bitfinex","SOLUSD",1756624809736,[[203.83,0.03],[203.82,0.03],[203.8,0.67],[203.76,1.967197],[203.75,4.90791941]],[[203.84,87.39638661],[203.85,4.13300502],[203.87,12.32314285],[203.88,5.49235365],[203.96,0.06]]]
["bitfinex","SOLUSD",1756624871928,[[203.82,0.03],[203.8,0.03],[203.79,0.71],[203.76,1.967294],[203.72,7.40643405]],[[203.83,102.88080192],[203.84,0.06],[203.85,0.06],[203.86,8.22320595],[203.87,12.32314285]]]
["bitfinex","SOLUSD",1756624897535,[[203.82,0.7],[203.8,1.997004],[203.79,0.03],[203.77,0.03],[203.76,4.90769553]],[[203.83,58.73943029],[203.84,5.58273511],[203.85,0.73],[203.86,26.06],[203.87,20.4863488]]]
["bitfinex","SOLUSD",1756624985111,[[203.86,51.53960467],[203.84,0.03],[203.83,10.02114852],[203.82,12.29538043],[203.81,20.03]],[[203.87,0.00719547],[203.88,0.06],[203.89,0.06],[203.9,0.06],[203.91,0.75]]]
["bitfinex","SOLUSD",1756625079001,[[203.94,0.03],[203.92,4.962734],[203.91,37.57],[203.9,29.20778713],[203.89,4.93452229]],[[203.95,8.0900563],[203.96,0.06],[203.97,0.06],[203.98,0.06],[203.99,0.06]]]
["bitfinex","SOLUSD",1756625112343,[[203.94,0.71],[203.91,0.03],[203.89,0.03],[203.88,40.04778713],[203.86,0.03]],[[203.95,2.55778713],[203.96,4.18630245],[203.97,37.58],[203.98,14.33559401],[203.99,17.83852278]]]
["bitfinex","SOLUSD",1756625196385,[[203.94,10.6040679],[203.93,37.48],[203.92,33.4014416],[203.91,0.03],[203.89,12.29109338]],[[203.95,0.06],[203.96,0.06],[203.97,2.55778713],[203.98,5.64248957],[203.99,0.74]]]
["bitfinex","SOLUSD",1756625224936,[[203.94,9.83397461],[203.93,42.36359329],[203.92,26.0],[203.91,124.52778713],[182.5,0.29721096]],[[203.95,0.73],[203.96,0.06],[203.97,2.55778713],[203.98,0.06],[203.99,4.96224748]]]
["bitfinex","SOLUSD",1756625311005,[[204.01,49.94245279],[204.0,0.67],[203.98,38.25567714],[203.97,0.03],[203.7,25.64138457]],[[204.02,0.02011668],[204.03,0.78],[204.04,0.06],[204.07,2.49778713],[204.1,4.89957106]]]
["bitfinex","SOLUSD",1756625373854,[[204.11,170.69467647],[204.1,2.49778713],[204.08,12.27968792],[204.07,46.0],[204.05,38.12835467]],[[204.12,0.01171388],[204.15,3.26778713],[204.19,4.89740258],[204.2,4.2308628],[204.21,13.59559401]]]
["bitfinex","SOLUSD",1756625403482,[[204.13,4.89883897],[204.12,3.14188943],[204.11,43.14557413],[204.08,12.27968792],[204.07,26.0]],[[204.15,0.77],[204.16,2.49778713],[204.17,0.06],[204.19,4.89744439],[204.37,28.30310031]]]
["bitfinex","SOLUSD",1756625460930,[[204.16,3.16526319],[204.14,5.627857],[204.12,0.03],[204.11,4.92928783],[204.09,2.52778713]],[[204.17,3.17778713],[204.18,4.89785719],[204.2,4.13412605],[204.22,39.59559401],[204.23,22.66169282]]]
["bitfinex","SOLUSD",1756625522225,[[204.02,4.93143573],[204.01,1.964589],[204.0,0.03],[203.99,3.92894615]],[[204.05,3.89894615],[204.07,26.0],[204.08,5.57009466],[204.09,13.65559401],[204.12,47.76040152]]]
["bitfinex","SOLUSD",1756625524835,[[204.02,0.03],[204.0,1.994685],[203.99,0.75],[203.98,0.03],[203.97,42.57264412]],[[204.03,18.16454016],[204.06,18.49619125],[204.07,26.0],[204.08,12.25043839],[204.09,0.06]]]
["bitfinex","SOLUSD",1756625612430,[[203.97,0.68],[203.94,4.963386],[203.93,4.93363915],[203.92,3.93212493],[203.89,0.03]],[[203.98,3.90212493],[204.0,30.90200341],[204.01,13.65559401],[204.02,0.66],[204.03,4.13090089]]]
["bitfinex","SOLUSD",1756625666470,[[203.82,0.66],[203.81,3.90553623],[203.8,9.81351189],[203.79,160.4],[203.77,35.36]],[[203.86,5.62538451],[203.87,29.90553623],[203.9,13.59559401],[203.91,50.46031092],[203.92,8.79071143]]]
["bitfinex","SOLUSD",1756625683284,[[203.86,38.1],[203.84,16.8640565],[203.83,30.9059739],[203.82,0.03],[201.99,71.26991583]],[[203.88,0.66],[203.9,7.4028378],[203.91,13.65559401],[203.94,0.06],[203.95,16.37615473]]]
["bitfinex","SOLUSD",1756625713440,[[203.86,0.03],[203.83,2.02652],[203.82,0.74],[203.81,41.86515611],[203.4,9.92932529]],[[203.87,23.06583669],[203.89,4.17795807],[203.91,43.81120044],[203.92,2.02652],[206.78,65.18916615]]]
["bitfinex","SOLUSD",1756625759256,[[203.79,0.72],[203.78,0.03],[203.77,13.72401692],[203.75,0.03],[203.68,146.54821154]],[[203.84,14.36559401],[203.85,30.12439999],[203.87,37.98],[203.88,5.4991528],[203.91,8.3087292]]]
["bitfinex","SOLUSD",1756625819434,[[203.83,53.75222248],[203.81,0.03],[203.8,12.29654638],[203.79,26.0],[203.78,0.03]],[[203.84,0.06],[203.87,0.06],[203.88,3.20896933],[203.89,13.65559401],[203.9,4.12995566]]]
["bitfinex","SOLUSD",1756625888972,[[203.86,37.74],[203.85,7.40444822],[203.84,0.71],[203.81,122.03],[203.79,12.29717474]],[[203.87,0.06],[203.88,0.06],[203.89,0.72],[203.9,2.55890289],[203.91,9.09412389]]]
["bitfinex","SOLUSD",1756625905575,[[203.84,0.03],[203.81,37.77],[203.8,0.03],[203.79,0.03],[203.78,0.71]],[[203.85,21.66006471],[203.86,4.12995566],[203.87,0.06],[203.88,0.06],[203.89,17.82115607]]]
["bitfinex","SOLUSD",1756625981685,[[203.76,0.68],[203.75,14.783977],[203.74,4.90815268],[203.73,2.49890289],[203.72,26.03]],[[203.78,2.55890289],[203.79,13.59559401],[203.8,4.90681391],[203.81,0.06],[203.82,26.0]]]
["bitfinex","SOLUSD",1756626072495,[[203.81,198.21048212],[203.8,0.66],[203.78,12.26771092],[203.77,100.3],[203.76,14.78]],[[203.82,1e-08],[203.83,0.06],[203.84,0.67],[203.85,0.06],[203.87,0.06]]]
["bitfinex","SOLUSD",1756626087723,[[203.82,45.9507872],[203.81,126.93653059],[203.78,106.19330493],[203.77,34.75],[203.76,0.03]],[[203.83,0.00574248],[203.85,0.73],[203.87,0.06],[203.9,0.06],[203.91,4.19116409]]]
["bitfinex","SOLUSD",1756626159186,[[204.0,50.10138679],[203.98,0.71],[203.96,106.15250628],[203.81,37.95318799],[203.8,24.56062275]],[[204.01,0.06],[204.02,0.72],[204.08,0.2],[204.09,2.49890289],[204.1,4.89963587]]]
["bitfinex","SOLUSD",1756626183620,[[204.03,12.55946939],[204.02,37.52],[204.0,122.74],[203.99,12.25507045],[203.97,113.92559401]],[[204.04,0.06],[204.06,0.06],[204.08,0.2],[204.12,4.89915592],[204.13,4.13116409]]]
["bitfinex","SOLUSD",1756626242279,[[204.12,43.42520369],[204.11,4.89930355],[204.1,26.0],[204.09,2.49890289],[204.08,122.73]],[[204.13,0.73],[204.16,0.06],[204.17,4.89793165],[204.18,0.06],[204.23,7.9980558]]]
["bitfinex","SOLUSD",1756626305626,[[204.09,0.03],[204.08,0.03],[204.06,0.03],[204.05,0.03],[204.04,37.62]],[[204.1,16.7644969],[204.11,26.0],[204.13,21.28557301],[204.15,21.964492],[209.84,0.04908699]]]
["bitfinex","SOLUSD",1756626367576,[[204.03,0.03],[204.02,0.03],[204.01,0.03],[204.0,0.03],[203.97,0.71]],[[204.04,61.30659815],[204.05,15.48039915],[204.06,26.0],[204.07,0.06],[204.08,8.30984069]]]
["bitfinex","SOLUSD",1756626378109,[[204.03,0.03],[204.02,0.03],[204.01,0.03],[204.0,0.03],[203.99,0.68]],[[204.04,62.71225714],[204.05,3.90078533],[204.06,34.24984069],[204.07,12.31109659],[204.08,0.06]]]
["bitfinex","SOLUSD",1756626464075,[[204.05,13.595594],[204.03,0.71],[204.02,0.03],[204.01,0.03],[204.0,37.61]],[[204.06,2.49624698],[204.11,12.24859877],[204.13,71.65244233],[204.25,49.18468355],[221.45,0.75]]]
["bitfinex","SOLUSD",1756626474889,[[203.94,1e-08],[203.92,0.03],[203.9,0.2],[203.89,0.71],[203.88,0.2]],[[203.95,26.30934596],[203.96,27.966327],[203.97,37.64],[203.99,12.25586253],[204.01,28.24984069]]]
["bitfinex","SOLUSD",1756626538651,[[203.87,0.69000001],[203.85,0.03],[203.84,0.03],[203.83,0.03],[203.82,0.03]],[[203.88,22.4057347],[203.89,0.06],[203.9,37.66],[203.91,43.78520207],[203.92,0.06]]]
["bitfinex","SOLUSD",1756626586180,[[203.87,1e-08],[203.85,0.03],[203.84,0.03],[203.83,0.03],[203.82,0.72]],[[203.88,60.7457347],[203.89,7.49167687],[203.9,26.0],[203.91,8.30984069],[203.92,12.32006246]]]
["bitfinex","SOLUSD",1756626629041,[[203.85,17.67490221],[203.84,0.03],[203.83,0.03],[203.82,0.03],[203.81,26.2]],[[203.86,0.06],[203.88,0.06],[203.89,4.20122644],[203.92,10.47619489],[203.93,79.7762734]]]
["bitfinex","SOLUSD",1756626721314,[[203.85,37.60000001],[203.84,0.71],[203.83,8.84217242],[203.82,26.03],[203.81,0.2]],[[203.88,0.69000001],[203.89,3.96613216],[203.9,13.59559401],[203.91,4.96419055],[203.92,4.18812461]]]
["bitfinex","SOLUSD",1756626794461,[[203.85,1e-08],[203.84,0.03],[203.83,0.03],[203.82,41.636132],[203.81,5.1065132]],[[203.86,3.90613216],[203.87,0.66],[203.88,13.59559402],[203.89,0.06],[203.91,4.96420052]]]
["bitfinex","SOLUSD",1756626819085,[[203.85,1e-08],[203.84,0.03],[203.83,0.03],[203.82,0.03],[203.81,0.89]],[[203.86,23.06705335],[203.88,1e-08],[203.89,0.06],[203.9,4.12554207],[203.91,14.28736335]]]
["bitfinex","SOLUSD",1756626906270,[[203.87,45.75397957],[203.85,122.00000001],[203.84,12.29420263],[203.83,0.03],[203.81,0.2]],[[203.88,1e-08],[203.89,0.06],[203.91,0.06],[203.92,0.76],[203.93,2.55889262]]]
["bitfinex","SOLUSD",1756626994441,[[203.87,0.73],[203.85,1.96661601],[203.84,0.03],[203.83,0.03],[203.82,7.43513785]],[[203.88,20.99933262],[203.89,0.06],[203.91,6.15658548],[203.92,38.34],[203.94,27.81732473]]]
["bitfinex","SOLUSD",1756627018866,[[203.87,2.696617],[203.86,2.49889262],[203.85,37.54000001],[203.84,0.03],[203.83,26.03]],[[203.88,1e-08],[203.89,0.06],[203.91,0.06],[203.92,16.15448663],[203.93,4.90996848]]]
["bitfinex","SOLUSD",1756627090322,[[203.87,0.03],[203.85,6.28440601],[203.84,0.03],[203.83,37.57],[203.82,4.93623889]],[[203.88,20.99933261],[203.89,1e-08],[203.9,0.69],[203.91,4.18996848],[203.92,14.84889281]]]
["bitfinex","SOLUSD",1756627125152,[[203.88,8.85628492],[203.87,0.03],[203.86,4.90527445],[203.85,37.52000001],[203.84,28.52889262]],[[203.89,1e-08],[203.9,2.49889262],[203.91,0.06],[203.92,5.65391708],[203.93,17.78556249]]]
["bitfinex","SOLUSD",1756627204919,[[203.88,6.67122051],[203.87,0.03],[203.86,2.49889262],[203.85,26.00000001],[203.84,0.03]],[[203.89,1e-08],[203.91,13.65559401],[203.92,6.68940367],[203.93,0.73],[203.94,0.06]]]
["bitfinex","SOLUSD",1756627282995,[[203.97,45.69812681],[203.95,4.90316253],[203.94,22.25366404],[203.92,166.54885678],[203.9,13.59559401]],[[203.98,0.06],[204.01,0.72],[204.06,0.06],[204.07,0.2],[204.08,13.59559401]]]
["bitfinex","SOLUSD",1756627297197,[[203.97,47.51625938],[203.94,42.25366404],[203.92,24.54885678],[203.9,93.89559401],[203.88,0.03]],[[203.98,0.06],[204.01,0.73],[204.03,0.06],[204.06,20.2783777],[204.07,0.2]]]
["bitfinex","SOLUSD",1756627367494,[[204.08,46.81236282],[204.06,0.69],[204.05,0.03],[204.04,12.25208984],[204.03,0.03]],[[204.09,0.68000001],[204.1,0.2],[204.11,0.06],[204.12,0.06],[204.13,2.49889262]]]
["bitfinex","SOLUSD",1756627456160,[[204.15,49.60951666],[204.11,45.84389149],[204.07,14.73],[204.06,104.80198231],[203.9,13.78363508]],[[204.16,1e-08],[204.19,0.66],[204.25,2.49889262],[204.28,9.01751767],[204.3,0.2]]]
["bitfinex","SOLUSD",1756627476307,[[204.26,26.0],[204.24,26.0],[204.23,13.59559401],[204.21,20.0],[204.09,80.3]],[[204.29,0.71],[204.3,0.2],[204.33,2.49889262],[204.38,14.88865218],[204.4,13.59559401]]]
["bitfinex","SOLUSD",1756627523645,[[204.39,40.90244883],[204.38,5.507348],[204.37,29.88598355],[204.34,17.12831554],[204.29,100.33]],[[204.46,4.10503193],[204.48,18.48605287],[204.49,9.39333162],[204.52,8.26102211],[204.55,23.885984]]]
["bitfinex","SOLUSD",1756627547570,[[204.36,64.12],[204.35,4.92351629],[204.34,14.709848],[204.33,0.03],[204.32,3.91154611]],[[204.38,3.88154611],[204.45,13.59559401],[204.46,17.11874959],[204.47,4.10503193],[204.61,24.05052693]]]
["bitfinex","SOLUSD",1756627576070,[[204.39,5.60260727],[204.38,41.921547],[204.37,26.0],[204.35,3.91154611],[204.34,122.0]],[[204.4,0.06],[204.41,3.88154611],[204.42,0.06],[204.43,0.06],[204.44,0.66]]]
["bitfinex","SOLUSD",1756627617333,[[204.6,37.9],[204.59,0.69],[204.58,4.88800162],[204.57,14.693278],[204.55,29.88154611]],[[204.61,3.88154611],[204.63,0.8],[204.65,18.48201894],[204.69,16.31878579],[204.7,26.0]]]
["bitfinex","SOLUSD",1756627672779,[[204.44,38.58],[204.43,4.921566],[204.42,26.0],[204.41,3.88154611],[204.4,0.03]],[[204.46,3.88154611],[204.48,0.67],[204.49,18.485821],[204.51,0.06],[204.52,4.10352636]]]
["bitfinex","SOLUSD",1756627697192,[[204.46,3.80986919],[204.45,37.74],[204.43,8.80315801],[204.42,29.881546],[204.4,12.2608876]],[[204.47,0.06],[204.48,17.47714012],[204.5,0.74],[204.51,9.05342477],[204.52,0.06]]]
["bitfinex","SOLUSD",1756627749339,[[204.53,212.87753796],[204.49,16.13439236],[204.48,24.45171106],[204.47,3.98152964],[204.46,20.03]],[[204.54,0.06],[204.58,0.71],[204.63,7.98574491],[204.65,5.50734807],[204.66,4.8861977]]]
["bitfinex","SOLUSD",1756627806702,[[204.28,0.03],[204.27,0.74],[204.26,0.2],[204.23,0.2],[204.22,0.2]],[[204.29,22.37948999],[204.3,1.963046],[204.32,12.91609056],[204.34,70.46902221],[204.36,2.98847427]]]
["bitfinex","SOLUSD",1756627817620,[[204.28,0.74],[204.27,2.192468],[204.26,0.2],[204.25,4.92582765],[204.07,140.36170717]],[[204.29,3.88889378],[204.32,18.48990723],[204.33,37.7],[204.34,0.68],[204.35,0.06]]]
["bitfinex","SOLUSD",1756627899185,[[204.28,0.03],[204.27,0.03],[204.26,0.2],[204.25,0.03],[204.24,0.72]],[[204.29,3.25946678],[204.3,9.02507964],[204.32,13.65559401],[204.33,10.57385612],[204.34,37.72]]]
["bitfinex","SOLUSD",1756627929528,[[204.28,2.672564],[204.27,0.03],[204.26,5.09566068],[204.25,2.51946678],[204.12,115.04]],[[204.29,0.06],[204.3,2.48946678],[204.32,18.5499226],[204.33,4.81097521],[204.73,35.79776251]]]
["bitfinex","SOLUSD",1756627979847,[[204.31,76.12862303],[204.3,0.67],[204.28,134.26810456],[204.27,9.98786712],[204.26,28.54652316]],[[204.32,0.06],[204.33,0.71],[204.34,0.06],[204.35,0.06],[204.38,2.54946678]]]
["bitfinex","SOLUSD",1756628058648,[[204.29,0.71],[204.28,2.02266],[204.27,4.9254585],[204.26,0.2],[204.25,0.03]],[[204.3,2.48946678],[204.31,13.59559401],[204.32,0.06],[204.33,4.95408397],[204.34,0.72]]]
["bitfinex","SOLUSD",1756628076679,[[204.31,48.20591482],[204.29,28.51946678],[204.28,12.26771553],[204.27,0.03],[203.59,35.3]],[[204.32,0.06],[204.33,0.06],[204.34,0.06],[204.35,0.06],[204.36,0.72]]]
["bitfinex","SOLUSD",1756628153425,[[204.34,50.86914371],[204.33,26.0],[204.31,12.26630757],[204.29,0.03],[204.26,28.51559401]],[[204.35,0.00878695],[204.36,0.06],[204.37,0.75],[204.38,0.06],[204.39,0.06]]]
["bitfinex","SOLUSD",1756628210491,[[204.48,42.77938053],[204.45,5.57100096],[204.44,3.88161395],[204.43,148.0],[198.02,0.04898359]],[[204.49,4.56783333],[204.5,0.1],[204.52,0.06],[204.53,4.98927359],[204.54,0.06]]]
["bitfinex","SOLUSD",1756628222102,[[204.46,40.77782068],[204.45,4.979538],[204.44,5.58122416],[204.43,0.03],[204.42,3.88161395]],[[204.47,3.88161395],[204.48,0.72],[204.49,0.00621938],[204.5,4.99000084],[204.52,0.06]]]
["bitfinex","SOLUSD",1756628271052,[[204.45,0.73],[204.44,1.990928],[204.43,4.92157216],[204.42,3.91521849],[204.41,0.03]],[[204.46,0.06],[204.48,17.4808125],[204.49,30.89649811],[204.5,0.1],[204.51,0.69]]]
["bitfinex","SOLUSD",1756628325291,[[204.52,52.8816309],[204.51,26.0],[204.48,12.22613458],[204.47,13.59559401],[204.45,24.48467768]],[[204.53,0.1],[204.54,0.06],[204.58,0.72],[204.59,3.88521849],[204.61,4.88739486]]]
["bitfinex","SOLUSD",1756628349496,[[204.52,47.93471584],[204.49,3.88521849],[204.48,0.03],[204.45,13.62559401],[204.43,24.4880769]],[[204.53,0.1],[204.54,0.06],[204.56,0.06],[204.6,4.56521849],[204.67,25.54818112]]]
["bitfinex","SOLUSD",1756628403161,[[204.64,43.664837],[204.62,34.77232629],[204.59,12.2493525],[204.58,35.91],[204.55,138.38578954]],[[204.68,4.58521849],[204.69,4.88543651],[204.7,1e-08],[204.74,25.80659514],[204.76,26.0]]]
["bitfinex","SOLUSD",1756628455176,[[204.82,0.71],[204.81,18.56268049],[204.79,34.40285955],[204.75,26.0],[204.73,13.59559401]],[[204.87,30.54521849],[204.9,13.59559401],[204.92,38.5],[204.93,3.88521849],[204.94,12.19925471]]]
["bitfinex","SOLUSD",1756628466487,[[204.87,4.8809697],[204.86,3.88521849],[204.85,15.39459],[204.83,12.20521285],[204.82,38.58]],[[204.91,0.77],[204.92,3.88521849],[204.93,39.59559401],[204.94,43.45958665],[204.98,20.0]]]
["bitfinex","SOLUSD",1756628493536,[[204.87,0.72],[204.86,8.79656398],[204.85,38.98],[204.83,14.674591],[204.69,131.8]],[[204.91,0.71],[204.93,4.87971831],[204.96,78.57559401],[204.97,16.27745748],[205.0,5.44818112]]]
["bitfinex","SOLUSD",1756628552782,[[204.94,5.55947326],[204.91,38.67],[204.9,26.0],[204.86,0.03],[204.85,13.59559401]],[[205.01,13.59559401],[205.02,4.87757291],[205.04,26.0],[205.08,38.52],[205.09,0.06]]]
["bitfinex","SOLUSD",1756628566218,[[204.96,0.65],[204.94,4.90944941],[204.93,24.879239],[204.86,148.03],[203.86,55.13454034]],[[204.99,26.0],[205.01,4.87786143],[205.02,13.59559401],[205.06,38.68],[205.07,12.1911636]]]
["bitfinex","SOLUSD",1756628617356,[[205.07,38.46],[205.06,0.66],[205.05,20.0],[205.04,4.87707554],[203.98,720.23454034]],[[205.1,18.47134673],[205.13,26.0],[205.16,12.18583526],[205.19,38.46],[210.57,88.11756927]]]
["bitfinex","SOLUSD",1756628646300,[[205.21,0.69],[205.2,20.0],[205.18,4.87368117],[205.15,38.36],[205.12,26.8412407]],[[205.24,39.59559401],[205.26,4.93188865],[205.27,38.42],[205.3,12.1774264],[205.34,4.89288213]]]
["bitfinex","SOLUSD",1756628681545,[[204.97,0.72],[204.95,20.0],[204.93,4.87970305],[204.91,0.03],[204.88,0.03]],[[204.98,13.59559401],[204.99,26.0],[205.03,3.85398806],[205.16,24.37233937],[205.19,24.96042393]]]
["bitfinex","SOLUSD",1756628730809,[[204.94,0.75],[204.92,20.0],[204.91,0.03],[204.89,4.91045759],[204.83,148.0]],[[204.96,4.87900078],[204.97,51.81559401],[204.98,26.0],[205.01,26.86891464],[205.04,4.05337156]]]
["bitfinex","SOLUSD",1756628748199,[[204.94,0.03],[204.93,0.7],[204.91,0.03],[204.89,0.03],[204.88,20.03]],[[204.95,18.47483284],[204.96,38.22],[204.97,1.9569],[205.0,12.25561585]]]
["bitfinex","SOLUSD",1756628811772,[[204.91,19.26],[204.88,4.91086797],[204.86,0.03],[204.85,38.45],[182.64,26.54091883]],[[204.92,0.7],[204.94,13.59559401],[204.95,73.42010961],[204.98,5.50818112],[207.26,60.58082887]]]
["bitfinex","SOLUSD",1756628890143,[[204.96,93.51887744],[204.94,0.03],[204.93,12.19894483],[204.92,13.59559401],[204.9,20.0]],[[204.97,0.75],[204.98,0.06],[205.0,0.06],[205.05,0.06],[205.06,4.12084958]]]
["bitfinex","SOLUSD",1756628913973,[[204.96,62.50322712],[204.95,0.03],[204.94,4.90943535],[204.93,26.0],[204.92,0.03]],[[204.97,0.75],[204.98,0.06],[205.0,0.06],[205.01,4.87782315],[205.02,0.06]]]
["bitfinex","SOLUSD",1756628980633,[[204.85,0.03],[204.84,0.03],[204.83,0.03],[204.82,19.46],[204.81,0.03]],[[204.87,59.19449915],[204.88,5.50818112],[204.89,12.20203741],[204.9,0.06],[204.91,32.63364183]]]
["bitfinex","SOLUSD",1756629038755,[[204.87,19.29],[204.86,6.8379944],[204.85,38.03],[204.84,13.62559401],[204.83,0.03]],[[204.88,1e-08],[204.9,0.06],[204.91,0.06],[204.92,0.06],[204.95,0.06]]]
["bitfinex","SOLUSD",1756629071175,[[204.78,0.2],[204.77,0.03],[204.76,19.26],[204.75,0.03],[204.72,4.88464639]],[[204.81,97.8249721],[204.83,4.10914044],[204.86,17.65163713],[204.88,0.74000001],[204.89,8.17227169]]]
["bitfinex","SOLUSD",1756629125658,[[204.7,0.03],[204.68,19.29],[204.64,0.2],[204.61,4.88719346],[204.18,27.56727017]],[[204.71,69.46495921],[204.72,5.49638601],[204.73,13.59559401],[204.74,12.21060857],[204.75,8.23227169]]]
["bitfinex","SOLUSD",1756629185610,[[204.55,19.29],[204.53,0.03],[204.43,12.22894398],[204.41,20.0],[204.39,35.24]],[[204.58,13.59559401],[204.59,83.05341843],[204.61,12.21879158],[204.64,4.08908532],[204.66,39.12997037]]]
["bitfinex","SOLUSD",1756629195013,[[204.53,19.26],[204.47,0.29],[204.42,37.9],[204.4,12.23085775],[204.23,75.4483851]],[[204.54,31.55901926],[204.56,37.9],[204.58,12.22069308],[204.59,13.59559401],[204.67,12.66417723]]]
["bitfinex","SOLUSD",1756629240259,[[204.64,19.26],[204.61,0.03],[204.59,5.11779953],[204.58,0.03],[204.55,14.696157]],[[204.65,31.60639139],[204.67,37.94],[204.68,13.65559401],[204.69,16.37417379],[204.74,8.23227169]]]
["bitfinex","SOLUSD",1756629264181,[[204.62,19.29],[204.61,4.91731977],[204.6,0.23],[204.59,0.03],[204.58,0.03]],[[204.64,30.11940271],[204.65,0.77],[204.67,5.54438359],[204.68,37.94],[220.56,19.19592523]]]
["bitfinex","SOLUSD",1756629332850,[[204.54,19.29],[204.51,0.03],[204.49,0.26],[204.46,4.89086027],[204.19,423.33509485]],[[204.55,71.72845425],[204.59,16.33712886],[204.61,5.48438359],[204.62,0.06],[204.78,0.06]]]
["bitfinex","SOLUSD",1756629398123,[[204.61,200.17185266],[204.6,20.26],[204.57,38.25073363],[204.56,0.03],[182.5,0.29721096]],[[204.62,0.06],[204.65,0.06],[204.66,0.66],[204.67,0.06],[204.68,0.06]]]
["bitfinex","SOLUSD",1756629426452,[[204.64,59.41153741],[204.61,122.03],[204.6,4.91755172],[204.59,4.975722],[204.58,34.25559401]],[[204.65,4.56285147],[204.67,0.06],[204.68,9.89144424],[204.69,0.06],[204.7,0.06]]]
["bitfinex","SOLUSD",1756629485599,[[204.68,200.55103433],[204.67,2.47829622],[204.66,20.0],[204.65,0.03],[204.64,12.24622109]],[[204.69,0.00838542],[204.7,0.06],[204.72,0.06],[204.73,2.47829622],[204.74,0.06]]]
["bitfinex","SOLUSD",1756629541444,[[204.78,199.79264285],[204.77,3.86904971],[204.76,46.0],[204.75,0.69],[204.73,12.211205]],[[204.79,1e-08],[204.8,0.06],[204.81,0.7],[204.82,0.06],[204.83,3.86904971]]]
["bitfinex","SOLUSD",1756629551839,[[204.83,85.50758096],[204.81,0.67],[204.8,46.0],[204.78,51.30467036],[204.76,4.82092918]],[[204.84,0.06],[204.86,0.67],[204.9,3.86904971],[204.95,30.87924541],[205.04,6.92762101]]]
["bitfinex","SOLUSD",1756629611290,[[204.88,79.7827149],[204.86,0.71],[204.85,20.0],[204.84,26.0],[204.82,18.5734722]],[[204.89,0.06],[204.9,0.06],[204.91,0.65],[204.92,0.06],[204.94,3.8634722]]]
["bitfinex","SOLUSD",1756629649227,[[204.99,3.87337072],[204.98,56.16],[204.96,17.45906621],[204.95,136.664548],[204.92,59.59559401]],[[205.0,0.06],[205.02,3.8634722],[205.03,14.664549],[205.06,4.80175038],[205.09,5.49666482]]]
["bitfinex","SOLUSD",1756629657940,[[204.99,40.84121322],[204.98,18.54],[204.97,0.67],[204.96,4.87899044],[184.3,0.5]],[[205.0,3.9234722],[205.02,4.563473],[205.03,4.87738038],[205.05,4.10175038],[205.15,3.8634722]]]
["bitfinex","SOLUSD",1756629708098,[[204.99,3.24371903],[204.98,18.54],[204.95,0.67],[204.94,17.45906601],[204.72,25.01284822]],[[205.0,4.6334722],[205.03,0.06],[205.04,29.863473],[205.05,0.06],[205.08,12.19073937]]]
["bitfinex","SOLUSD",1756629758956,[[204.99,42.47828674],[204.98,21.01106246],[204.97,0.71],[204.95,122.0],[204.94,28.2649406]],[[205.0,0.06],[205.03,3.25106246],[205.04,26.0],[205.05,0.06],[205.07,4.11413886]]]
["bitfinex","SOLUSD",1756629778357,[[204.99,185.48109106],[204.98,19.25],[204.97,26.0],[204.96,0.03],[204.95,20.0]],[[205.0,0.06],[205.02,0.72],[205.03,0.06],[205.05,0.06],[205.07,2.47106246]]]
["bitfinex","SOLUSD",1756629830329,[[205.13,56.08],[205.1,0.7],[205.05,129.37791109],[205.03,39.59559401],[204.94,80.33]],[[205.14,17.12916146],[205.16,4.87424449],[205.17,30.09326792],[205.18,12.18486442],[205.2,5.51769057]]]
["bitfinex","SOLUSD",1756629877584,[[205.15,62.44531718],[205.13,1.953554],[205.12,135.59559401],[205.1,38.18877191],[205.06,26.92573895]],[[205.16,0.06],[205.19,0.72],[205.2,0.06],[205.21,7.40412497],[205.26,48.06437274]]]
["bitfinex","SOLUSD",1756629892596,[[205.15,92.68226189],[205.14,26.0],[205.12,12.1876464],[205.11,148.0],[205.08,20.0]],[[205.16,0.06],[205.19,0.06],[205.2,0.06],[205.21,0.06],[205.3,4.8709206]]]
["bitfinex","SOLUSD",1756629926818,[[205.32,37.88],[205.31,18.54],[205.29,0.67],[205.09,24.77426694],[204.52,55.13454034]],[[205.33,9.38016437],[205.36,26.06],[205.37,3.84993327],[205.38,12.17295889],[205.39,0.06]]]
["bitfinex","SOLUSD",1756629948145,[[205.27,56.32],[205.25,0.67],[205.22,3.84993327],[205.21,0.03],[205.2,4.87307045]],[[205.28,8.72132843],[205.3,0.7],[205.31,26.0],[205.33,0.06],[205.53,24.32851474]]]
["bitfinex","SOLUSD",1756630010239,[[205.21,40.9066511],[205.19,0.71],[205.18,18.57],[205.16,0.03],[205.15,2.46704416]],[[205.22,7.33986357],[205.23,0.72],[205.26,22.04835247],[205.27,26.06],[221.09,0.15242]]]
["bitfinex","SOLUSD",1756630061795,[[205.1,0.03],[205.08,0.03],[205.07,37.71],[205.06,19.24],[205.05,0.03]],[[205.11,9.45055598],[205.13,26.0],[205.15,16.0413285],[205.16,76.79390614],[205.17,15.05559401]]]
["bitfinex","SOLUSD",1756630099517,[[205.15,60.23396659],[205.13,0.03],[205.12,7.71024629],[205.1,0.03],[205.05,0.03]],[[205.16,0.06],[205.18,3.85512329],[205.19,0.06],[205.2,0.66],[205.21,0.06]]]
["bitfinex","SOLUSD",1756630134356,[[205.35,115.09584497],[205.33,20.0],[205.32,15.24],[205.31,14.17496538],[205.29,23.82385977]],[[205.36,1e-08],[205.47,0.67],[205.49,2.46247794],[205.56,13.68195032],[205.59,16.76760233]]]
["bitfinex","SOLUSD",1756630182910,[[205.35,18.57],[205.32,0.03],[205.3,0.75],[205.29,4.87108329],[205.27,37.7]],[[205.36,9.40956874],[205.37,29.85007128],[205.38,37.7],[205.39,0.06],[205.4,12.17165025]]]
["bitfinex","SOLUSD",1756630200303,[[205.4,36.70566529],[205.38,44.60000527],[205.36,26.0],[205.35,12.20402633],[205.33,24.35077767]],[[205.41,0.06],[205.42,0.06],[205.44,0.06],[205.46,3.85007128],[205.49,5.55650847]]]
["bitfinex","SOLUSD",1756630249182,[[205.47,18.54],[205.43,38.62],[205.4,4.86842985],[205.39,166.49177401],[205.38,3.85007128]],[[205.48,4.54007128],[205.5,4.86618004],[205.51,26.79740615],[205.53,37.94],[205.59,17.44566529]]]
["bitfinex","SOLUSD",1756630298412,[[205.49,22.34529742],[205.46,4.89712099],[205.45,37.86],[205.44,0.03],[205.42,3.85007128]],[[205.5,29.85007128],[205.51,26.0],[205.53,5.60566381],[205.54,14.631648],[205.55,63.4381559]]]
["bitfinex","SOLUSD",1756630309530,[[205.51,21.61161623],[205.5,3.0],[205.49,0.03],[205.48,38.38],[205.46,4.89711664]],[[205.52,35.39577778],[205.53,0.06],[205.54,0.06],[205.55,14.630935],[205.56,12.22238415]]]
["bitfinex","SOLUSD",1756630354610,[[205.67,38.09],[205.66,18.54],[205.65,0.03],[205.57,8.70499276],[205.55,49.698815]],[[205.68,30.51063252],[205.7,3.84063252],[205.71,17.01424334],[205.72,14.618815],[206.23,35.47498871]]]
["bitfinex","SOLUSD",1756630405648,[[205.57,69.01656618],[205.54,0.03],[205.53,0.03],[205.52,77.14212961],[205.51,20.0]],[[205.58,0.06],[205.61,0.06],[205.63,3.90063252],[205.68,0.65],[205.7,29.84063252]]]
["bitfinex","SOLUSD",1756630426888,[[205.72,26.0],[205.7,29.84063252],[205.69,3.08226766],[205.67,14.62],[205.65,20.0]],[[205.74,0.76],[205.76,3.84063252],[205.81,3.84063252],[205.82,26.0],[205.85,3.900633]]]
["bitfinex","SOLUSD",1756630475533,[[205.72,163.79056831],[205.69,4.86167411],[205.68,13.59559401],[205.67,5.569828],[205.66,29.84063252]],[[205.73,4.55063252],[205.76,4.86006737],[205.81,8.70069452],[205.82,26.0],[205.93,52.3030046]]]
["bitfinex","SOLUSD",1756630494325,[[205.65,169.13775771],[205.63,4.891068],[205.62,0.03],[205.61,13.59559401],[205.6,42.02958076]],[[205.66,3.84063252],[205.69,0.71],[205.72,4.86106871],[205.76,38.15012635],[205.77,4.861069]]]
["bitfinex","SOLUSD",1756630565007,[[205.47,5.56689054],[205.46,0.03],[205.45,12.16832965],[205.44,125.87551354],[205.43,13.59559401]],[[205.5,3.84551354],[205.57,0.71],[205.58,4.09977924],[205.59,32.07061555],[205.62,0.06]]]
["bitfinex","SOLUSD",1756630635364,[[205.6,56.53940723],[205.59,4.54722414],[205.58,1.948985],[205.57,134.16130758],[205.56,26.0]],[[205.61,0.06],[205.62,0.06],[205.63,0.75],[205.64,0.06],[205.65,3.89722414]]]
["bitfinex","SOLUSD",1756630659509,[[205.62,166.87175614],[205.6,4.56722414],[205.59,26.0],[205.58,18.54705611],[205.57,12.19130758]],[[205.63,0.67000001],[205.64,0.06],[205.65,0.06],[205.66,3.89722414],[205.67,0.06]]]
["bitfinex","SOLUSD",1756630710436,[[206.12,53.042573],[206.08,30.49722414],[206.02,14.62],[184.02,0.02771437]],[[206.13,4.51722414],[206.22,26.0],[206.25,3.83722414],[206.28,34.582574],[206.3,4.84730974]]]
["bitfinex","SOLUSD",1756630748605,[[206.11,38.56],[206.1,4.85193521],[206.04,12.13310666],[205.86,131.6],[205.85,59.52925565]],[[206.12,3.83722414],[206.13,0.06],[206.15,26.0],[206.16,0.06],[206.17,4.8503806]]]
["bitfinex","SOLUSD",1756630782342,[[206.1,43.17201358],[206.08,0.7],[206.06,122.03],[206.05,3.83722414],[206.04,15.97065573]],[[206.11,3.83722414],[206.12,0.06],[206.13,0.06],[206.14,0.68],[206.17,4.85040611]]]
["bitfinex","SOLUSD",1756630808245,[[206.1,38.33],[206.08,4.85239464],[206.07,0.03],[206.06,0.03],[206.04,16.64072693]],[[206.11,0.68],[206.12,0.06],[206.16,4.85077466],[206.19,4.05445252],[206.22,19.05328458]]]
["bitfinex","SOLUSD",1756630860173,[[205.87,0.03],[205.86,0.2],[205.85,0.7],[205.8,0.2],[205.79,43.09927687]],[[205.88,8.6944225],[205.89,26.0],[205.91,0.72],[205.92,3.83722414],[205.93,29.77382458]]]
["bitfinex","SOLUSD",1756630869997,[[205.8,0.87],[205.77,0.03],[205.76,0.27999999],[205.75,0.13],[205.74,4.86044725]],[[205.81,34.69607453],[205.84,12.14535561],[205.86,4.75967018],[205.97,35.83152321],[221.0,0.5]]]
["bitfinex","SOLUSD",1756630925919,[[205.84,38.26],[205.82,0.69],[205.81,4.85882447],[205.8,122.0],[205.79,0.03]],[[205.85,0.06],[205.86,3.83722414],[205.88,4.91731655],[205.89,0.68],[205.9,0.06]]]
["bitfinex","SOLUSD",1756630967857,[[205.72,0.72],[205.7,38.23],[205.69,0.03],[205.68,8.69906323],[205.67,122.03]],[[205.73,3.83722414],[205.77,0.71],[205.78,0.06],[205.79,12.14878284],[205.8,26.0]]]
["bitfinex","SOLUSD",1756630981270,[[205.72,0.72],[205.7,0.03],[205.69,43.09163132],[205.68,3.83722414],[205.56,115.34]],[[205.74,3.83722414],[205.76,4.86003228],[205.77,26.71],[205.78,0.06],[205.81,39.65578894]]]
["bitfinex","SOLUSD",1756631045718,[[205.67,0.72],[205.66,0.2],[205.65,0.03],[205.64,0.03],[205.63,4.86305902]],[[205.68,3.83722414],[205.7,30.86148987],[205.72,0.71],[205.74,17.74885773],[205.75,40.088986]]]
["bitfinex","SOLUSD",1756631108312,[[205.68,38.06],[205.67,0.03],[205.66,5.06235004],[205.65,0.71],[205.64,3.86722414]],[[205.69,0.06],[205.7,3.83722414],[205.71,0.69],[205.72,0.06],[205.73,4.8607882]]]
["bitfinex","SOLUSD",1756631152364,[[205.67,0.03],[205.66,0.2],[205.65,0.03],[205.64,0.69],[205.63,0.03]],[[205.68,23.01473958],[205.69,2.00965],[205.7,47.31491471],[205.72,0.06],[221.05,10.248201]]]
["bitfinex","SOLUSD",1756631201688,[[205.8,180.88835823],[205.79,0.03],[205.78,14.61],[205.77,12.14917172],[205.76,20.03]],[[205.81,1e-08],[205.83,0.06],[205.84,0.06],[205.85,0.74],[205.86,0.06]]]
["bitfinex","SOLUSD",1756631213336,[[205.8,168.74236586],[205.79,4.88929961],[205.77,40.29559401],[205.76,0.03],[205.75,12.15025801]],[[205.81,0.68000001],[205.83,0.06],[205.84,0.06],[205.85,0.06],[205.86,3.89722414]]]
["bitfinex","SOLUSD",1756631270300,[[205.77,37.87],[205.76,0.03],[205.75,0.03],[205.74,4.889277],[205.73,4.86055994]],[[205.78,3.83722414],[205.81,1e-08],[205.82,4.85863047],[205.83,0.06],[205.84,26.06]]]
["bitfinex","SOLUSD",1756631336695,[[205.69,3.83722414],[205.67,5.53211428],[205.66,38.0],[205.65,13.62559401],[205.64,12.18707574]],[[205.72,3.89722414],[205.75,0.06],[205.76,26.06],[205.77,0.76]]]
["bitfinex","SOLUSD",1756631353704,[[205.62,0.74],[205.6,0.03],[205.56,37.8],[205.54,18.45888914],[205.51,26.0]],[[205.63,3.83722414],[205.65,26.0],[205.67,0.68],[205.68,30.67231901],[205.7,18.45888914]]]
["bitfinex","SOLUSD",1756631403952,[[205.62,0.03],[205.6,37.79],[205.59,0.03],[205.57,0.03],[205.55,12.906035]],[[205.63,9.46032777],[205.66,42.29854822],[205.68,12.276036],[205.69,5.45769057],[205.7,17.43281815]]]
["bitfinex","SOLUSD",1756631450897,[[205.49,38.46],[205.48,126.86547],[205.46,4.86711501],[205.44,22.24728533],[205.28,144.65584894]],[[205.5,3.83722414],[205.53,4.86547617],[205.56,26.71],[205.59,8.70401214],[205.64,20.0]]]
["bitfinex","SOLUSD",1756631498847,[[205.57,89.0382623],[205.55,4.51722414],[205.54,122.03],[205.53,0.03],[205.52,32.16384549]],[[205.58,0.77],[205.6,3.89722414],[205.64,4.86301367],[205.69,12.15421265],[205.7,33.67444814]]]
["bitfinex","SOLUSD",1756631532569,[[205.57,184.56670718],[205.55,0.03],[205.54,26.03],[205.53,12.19325535],[205.52,44.35852433]],[[205.58,0.06],[205.6,0.06],[205.61,0.06],[205.62,0.75],[205.63,0.06]]]
["bitfinex","SOLUSD",1756631597519,[[205.62,40.70641104],[205.59,0.03],[205.58,29.83722414],[205.57,5.59447713],[205.56,11.26629829]],[[205.63,0.71842542],[205.64,8.7001149],[205.65,0.06],[205.66,0.06],[205.67,0.06]]]
["bitfinex","SOLUSD",1756631618526,[[205.62,40.75530677],[205.6,0.7],[205.59,0.03],[205.58,28.45632018],[205.57,8.067849]],[[205.63,8.03784923],[205.65,0.06],[205.66,0.06],[205.67,0.06],[205.7,13.9226101]]]
["bitfinex","SOLUSD",1756631655581,[[205.59,1e-08],[205.57,0.03],[205.56,0.03],[205.55,0.68],[205.54,0.03]],[[205.6,21.6976765],[205.61,15.54581501],[205.62,30.09306449],[205.63,12.1661845],[205.65,63.09769057]]]
["bitfinex","SOLUSD",1756631718829,[[205.37,37.58],[205.36,0.03],[205.35,0.71],[205.33,0.03],[205.32,9.79383634]],[[205.38,7.33142961],[205.39,0.69],[205.41,7.331429],[205.43,12.17017608],[205.48,95.86331305]]]
["bitfinex","SOLUSD",1756631730435,[[205.31,0.79146341],[205.28,2.46240634],[205.25,37.58],[205.24,12.174182],[205.22,26.0]],[[205.33,2.46240634],[205.35,0.69],[205.36,4.86949746],[205.37,39.59559401],[205.38,4.10030554]]]
["bitfinex","SOLUSD",1756631773108,[[205.46,34.9023511],[205.43,13.59559401],[205.42,0.67],[205.41,47.270209],[205.39,20.0]],[[205.47,0.06],[205.5,0.78],[205.52,0.06],[205.53,8.77348161],[206.89,413.2]]]
["bitfinex","SOLUSD",1756631786788,[[205.39,37.76],[205.38,3.84796442],[205.36,0.67],[205.35,4.86953006],[205.34,26.0]],[[205.42,4.86826219],[205.43,3.84796442],[205.47,12.22777726],[205.59,18.45796442],[220.56,19.19592523]]]
["bitfinex","SOLUSD",1756631857082,[[205.48,40.73825242],[205.45,0.66],[205.43,130.74570248],[205.4,26.03],[205.18,13.46815764]],[[205.49,3.86191663],[205.5,4.92626004],[205.52,0.06],[205.53,30.16139958],[205.55,9.468333]]]
["bitfinex","SOLUSD",1756631901930,[[205.45,0.03],[205.43,0.03],[205.42,0.03],[205.4,0.03],[205.39,38.33]],[[205.46,63.65804585],[205.47,4.10376775],[205.48,3.90796442],[205.49,12.17999435],[205.5,43.13769057]]]
["bitfinex","SOLUSD",1756631924338,[[205.45,0.03],[205.43,0.03],[205.42,0.73],[205.4,0.03],[205.35,0.03]],[[205.46,66.37581709],[205.48,9.90787164],[205.49,55.25768492],[205.5,0.06],[205.63,17.63938574]]]
["bitfinex","SOLUSD",1756631974763,[[205.22,0.72],[205.21,0.03],[205.18,2.49589956],[205.15,7.37018335],[204.93,24.00775089]],[[205.23,7.33848098],[205.24,2.46589956],[205.27,0.7],[205.28,42.03876671],[205.31,61.97361637]]]
["bitfinex","SOLUSD",1756632033020,[[205.2,73.01912912],[205.19,0.03],[205.18,0.03],[205.16,0.03],[205.15,19.98339616]],[[205.21,0.06],[205.24,0.06],[205.26,0.06],[205.3,9.41679264],[205.32,4.10997959]]]
["bitfinex","SOLUSD",1756632042236,[[205.41,70.18607772],[205.37,3.84509572],[205.36,4.75539486],[205.35,13.59559401],[205.32,14.63]],[[205.42,0.06],[205.47,4.92689054],[205.48,4.59509572],[205.49,0.01395221],[205.5,0.06]]]
["bitfinex","SOLUSD",1756632084479,[[205.83,41.17168675],[205.81,3.84509572],[205.77,4.85978703],[205.76,0.47],[205.75,26.0]],[[205.84,0.65],[205.87,3.84509572],[205.88,4.85737168],[205.91,26.0],[205.92,3.84509572]]]
["bitfinex","SOLUSD",1756632131730,[[205.76,38.48],[205.73,122.03],[205.71,4.89117473],[205.67,25.75054346],[205.54,24.11794858]],[[205.77,3.84509572],[205.8,5.52908649],[205.81,3.84509572],[205.83,12.20644945],[205.84,4.06523416]]]
["bitfinex","SOLUSD",1756632183078,[[205.63,0.68],[205.62,37.6],[205.61,9.83813411],[205.59,14.618102],[205.58,3.84509572]],[[205.65,3.84509572],[205.68,4.86201462],[205.7,3.84509572],[205.71,26.72],[205.72,12.1524402]]]
["bitfinex","SOLUSD",1756632207663,[[205.69,49.45170693],[205.68,26.0],[205.66,122.0],[205.65,13.59559401],[205.64,12.15660253]],[[205.7,0.06],[205.76,0.06],[205.77,0.06],[205.79,4.58405787],[205.8,0.06]]]
["bitfinex","SOLUSD",1756632268338,[[205.69,37.59],[205.66,0.03],[205.65,0.03],[205.63,0.03],[205.62,0.69]],[[205.7,4.60405787],[205.73,4.92079296],[205.74,26.0],[205.77,17.74520244],[205.79,44.35670538]]]
["bitfinex","SOLUSD",1756632280638,[[205.56,0.1],[205.53,0.71],[205.52,0.03],[205.5,0.03],[205.49,4.86641093]],[[205.57,8.6985809],[205.59,5.78427887],[205.6,26.0],[205.62,16.03954369],[220.24,0.24270403]]]
["bitfinex","SOLUSD",1756632314095,[[205.44,1e-08],[205.41,0.69],[205.39,0.03],[205.34,3.93405787],[205.33,20.20186651]],[[205.45,24.3087592],[205.46,64.28],[205.48,3.89405787],[205.49,12.16604214],[205.5,0.06]]]
["bitfinex","SOLUSD",1756632349521,[[205.34,3.82305617],[205.31,0.03],[205.29,0.03],[205.28,8.70542895],[205.18,37.15567105]],[[205.35,4.86973459],[205.39,40.34559401],[205.4,54.64248693],[205.53,39.21713672],[205.56,74.03402753]]]
["bitfinex","SOLUSD",1756632388843,[[205.07,38.27],[205.05,18.50770433],[205.02,13.59559401],[205.0,2.54706924],[204.83,37.45318948]],[[205.1,3.85103733],[205.12,0.68],[205.15,3.85103733],[205.17,26.0],[205.24,23.87629151]]]
["bitfinex","SOLUSD",1756632431532,[[205.15,37.62],[205.12,9.7491853],[205.11,3.88103733],[205.1,122.03],[205.06,38.22107448]],[[205.17,4.57103733],[205.19,9.74763236],[205.21,30.07392976],[205.35,24.34867299],[205.38,13.64995403]]]
["bitfinex","SOLUSD",1756632443449,[[205.15,0.69],[205.14,37.62],[205.12,4.90514434],[205.11,3.88555476],[205.1,14.68452]],[[205.17,3.85555476],[205.2,31.5934825],[205.21,4.07392976],[205.23,51.27559401],[205.24,9.46859234]]]
["bitfinex","SOLUSD",1756632518655,[[205.25,50.13765148],[205.22,26.0],[205.21,0.68],[205.2,12.18323586],[204.74,35.0]],[[205.26,0.76],[205.28,0.06],[205.3,3.8527723],[205.32,4.87053081],[205.34,3.852772]]]
["bitfinex","SOLUSD",1756632562976,[[205.25,37.57],[205.24,0.03],[205.22,4.961395],[205.21,5.60305318],[205.14,72.34504765]],[[205.26,4.5627723],[205.27,4.87163995],[205.28,0.06],[205.29,0.06],[205.31,0.06]]]
["bitfinex","SOLUSD",1756632576016,[[205.25,40.6402012],[205.24,0.03],[205.23,0.7],[205.22,8.05796664],[205.21,0.03]],[[205.26,2.4652246],[205.28,5.62143222],[205.29,0.06],[205.31,0.06],[220.45,0.75]]]
["bitfinex","SOLUSD",1756632648809,[[205.27,37.5],[205.26,6.270972],[205.25,0.03],[205.24,0.03],[205.23,0.03]],[[205.28,2.52469097],[205.29,0.06],[205.3,5.55097239],[205.31,0.06],[205.32,26.0]]]
["bitfinex","SOLUSD",1756632702939,[[205.41,40.66989134],[205.4,4.86852534],[205.38,0.03],[205.37,41.54648101],[205.31,34.68]],[[205.42,0.69000001],[205.44,3.90494359],[205.45,0.06],[205.47,5.06689258],[205.48,0.06]]]
["bitfinex","SOLUSD",1756632717552,[[205.41,40.65009417],[205.38,4.89892764],[205.37,4.53494359],[205.36,0.03],[205.35,0.03]],[[205.42,0.69000001],[205.43,3.84494359],[205.44,0.06],[205.45,4.92738421],[205.46,0.06]]]
["bitfinex","SOLUSD",1756632780710,[[205.36,40.77916571],[205.35,0.03],[205.34,9.43489915],[205.33,0.03],[205.32,5.735242]],[[205.37,1.0],[205.39,3.84494359],[205.4,0.68],[205.41,5.54835292],[205.42,0.18714428]]]
["bitfinex","SOLUSD",1756632842085,[[205.27,47.14657607],[205.26,9.23234957],[205.25,148.03],[205.24,0.03],[205.23,25.8064996]],[[205.28,1.0],[205.31,0.06],[205.34,0.06],[205.36,0.06],[205.38,4.92903011]]]
["bitfinex","SOLUSD",1756632853005,[[205.27,62.6338811],[205.26,4.36213057],[205.25,26.03],[205.24,0.03],[205.23,32.21090559]],[[205.28,1.0],[205.31,0.06],[205.34,0.06],[205.35,0.66],[205.36,0.06]]]
["bitfinex","SOLUSD",1756632924605,[[205.51,1.95003],[205.5,3.84159278],[205.49,4.86639991],[205.47,5.65309865],[205.46,39.59559401]],[[205.52,0.86],[205.55,0.06],[205.56,3.84159278],[205.57,0.06],[205.59,26.0]]]
["bitfinex","SOLUSD",1756632970378,[[205.54,45.00488304],[205.53,3.84159278],[205.52,0.03],[205.51,26.0],[205.5,13.59559401]],[[205.55,1.06],[205.57,0.06],[205.58,4.60159278],[205.6,0.06],[205.71,24.30699222]]]
["bitfinex","SOLUSD",1756632986903,[[205.54,42.34523304],[205.53,5.79114778],[205.52,0.74],[205.51,26.0],[205.5,13.59559401]],[[205.55,1.06],[205.57,0.76],[205.58,0.06],[205.59,3.84159278],[205.6,0.06]]]
["bitfinex","SOLUSD",1756633018196,[[205.59,3.26493839],[205.58,38.18],[205.57,3.84159278],[205.56,26.0],[205.54,6.81459804]],[[205.6,0.06],[205.63,3.84159278],[205.65,4.86264786],[205.7,29.84159278],[205.79,50.75862379]]]
["bitfinex","SOLUSD",1756633045835,[[205.69,37.5],[205.62,30.50159278],[205.59,12.16010734],[205.58,63.27155901],[205.53,94.93]],[[205.7,4.56159278],[205.72,0.06],[205.74,26.0],[205.75,0.06],[205.76,12.35013898]]]
["bitfinex","SOLUSD",1756633097205,[[205.57,38.2],[205.56,0.03],[205.55,0.03],[205.54,0.03],[205.53,0.03]],[[205.58,9.36587918],[205.61,40.625941],[205.62,12.15884807],[205.73,2.95182693],[205.74,33.2927928]]]
["bitfinex","SOLUSD",1756633161972,[[205.39,0.91],[205.38,0.03],[205.36,0.2],[205.35,0.03],[205.34,0.03]],[[205.4,3.84159278],[205.41,4.92835128],[205.44,0.06],[205.45,14.12061906],[205.46,14.35559401]]]
["bitfinex","SOLUSD",1756633181428,[[205.4,0.67],[205.39,10.2],[205.38,0.03],[205.37,8.71063914],[205.36,0.2]],[[205.41,0.06],[205.43,3.90159278],[205.44,4.92780689],[205.46,0.06],[205.48,34.37619923]]]
["bitfinex","SOLUSD",1756633218975,[[205.46,37.89],[205.43,0.03],[205.42,34.70945368],[205.41,0.03],[205.4,39.966195]],[[205.48,3.84159278],[205.49,4.86642553],[205.52,12.16481876],[205.54,39.59559401],[220.56,19.19592523]]]
["bitfinex","SOLUSD",1756633291370,[[205.53,46.37235889],[205.52,3.84159278],[205.5,26.0],[205.49,139.78973109],[205.46,13.62559401]],[[205.54,0.06],[205.57,3.90159278],[205.58,0.7],[205.59,0.06],[205.6,4.9238737]]]
["bitfinex","SOLUSD",1756633303884,[[205.53,40.79633889],[205.46,0.03],[205.45,10.0],[205.44,12.34904754],[205.43,0.73]],[[205.54,3.21780954],[205.56,4.864795],[205.57,0.06],[205.59,9.89123816],[205.6,26.06]]]
["bitfinex","SOLUSD",1756633357243,[[205.55,37.68],[205.54,6.09689662],[205.53,0.68],[205.51,0.03],[205.49,4.86634802]],[[205.56,8.76786306],[205.57,0.06],[205.58,0.69],[205.59,38.67096638],[205.6,0.06]]]
["bitfinex","SOLUSD",1756633389058,[[205.54,34.82689662],[205.51,0.03],[205.49,0.71],[205.48,0.03],[205.46,0.03]],[[205.55,9.44809973],[205.56,26.06],[205.57,0.06],[205.58,0.06],[205.59,21.59301557]]]
["bitfinex","SOLUSD",1756633436958,[[205.24,0.72],[205.2,3.84310338],[205.19,122.0],[205.16,12.18549431]],[[205.35,6.51589438],[205.37,8.71236373],[205.38,12.17288206],[205.4,62.48301364]]]
["bitfinex","SOLUSD",1756633481286,[[205.19,39.29],[205.18,4.87372529],[205.16,125.87310338],[205.1,20.0],[205.08,14.63]],[[205.22,3.84310338],[205.23,0.7],[205.25,4.87214988],[205.26,0.06],[205.28,26.0]]]
["bitfinex","SOLUSD",1756633534280,[[204.99,0.71],[204.98,8.72148098],[204.97,4.81671365],[204.96,188.76480961],[204.94,40.45802982]],[[205.03,3.84310338],[205.06,19.54067487],[205.09,38.89977034],[205.12,51.83559401],[205.32,13.64995403]]]
["bitfinex","SOLUSD",1756633540747,[[205.0,26.0],[204.98,4.87851595],[204.97,4.84895535],[204.96,162.76480961],[204.65,84.31180577]],[[205.03,3.84310338],[205.05,9.7538574],[205.07,0.71],[205.14,30.03562939],[205.15,3.84310338]]]
["bitfinex","SOLUSD",1756633583311,[[205.01,0.03],[204.98,0.03],[204.97,38.2],[204.96,4.58310338],[204.57,16.52813537]],[[205.02,9.40067629],[205.03,30.936679],[205.06,12.25155369],[205.07,13.59559401],[205.09,4.09562939]]]
["bitfinex","SOLUSD",1756633595635,[[205.01,0.03],[204.98,0.03],[204.94,42.78310338],[204.92,26.0],[204.91,11.82781531]],[[205.02,4.51310338],[205.05,17.06900755],[205.06,4.09562939],[205.07,38.22],[205.08,39.59559401]]]
["bitfinex","SOLUSD",1756633633606,[[204.77,8.72640921],[204.75,0.64],[204.73,13.59559401],[204.72,38.21130386],[204.71,3.84310338]],[[204.83,3.84310338],[204.84,0.67],[204.89,20.06],[204.91,12.20103004],[204.93,3.84310338]]]
["bitfinex","SOLUSD",1756633658724,[[204.58,0.03],[204.56,3.84310338],[204.55,5.58878024],[204.53,64.86],[204.51,136.7740868]],[[204.62,4.51310338],[204.63,4.88689459],[204.65,26.0],[204.68,25.80984623],[204.69,38.86]]]
["bitfinex","SOLUSD",1756633680015,[[204.67,8.72890249],[204.65,39.64],[204.63,134.21716182],[204.62,26.0],[204.43,423.99269194]],[[204.7,0.06],[204.72,0.67],[204.73,0.06],[204.75,0.06],[204.76,26.0]]]
["bitfinex","SOLUSD",1756633719593,[[204.9,38.76],[204.87,26.0],[204.85,4.88161676],[204.84,19.14533601],[204.83,0.48820973]],[[204.91,0.9],[204.94,3.84310338],[204.95,4.87927353],[204.96,0.2],[204.98,26.0]]]
["bitfinex","SOLUSD",1756633768928,[[204.88,38.38],[204.87,4.91111032],[204.85,26.68],[204.84,4.86003577],[204.45,27.03025896]],[[204.9,0.06],[204.91,0.2],[204.92,3.84310338],[204.93,0.66],[204.94,4.87951199]]]
["bitfinex","SOLUSD",1756633780218,[[204.88,43.92086774],[204.87,3.87310338],[204.84,12.72237702],[204.83,13.59559401],[182.69,56.23957572]],[[204.9,0.06],[204.91,0.2],[204.93,3.84310338],[204.94,0.7],[204.95,4.87931782]]]
["bitfinex","SOLUSD",1756633819990,[[204.97,56.16657366],[204.96,4.60166558],[204.95,4.87923883],[204.94,16.654795],[204.93,3.84310338]],[[204.98,1e-08],[205.01,0.06],[205.03,0.72],[205.08,3.90310338],[205.09,0.06]]]
["bitfinex","SOLUSD",1756633910877,[[204.9,0.03],[204.88,0.03],[204.87,0.73],[204.86,4.91137304],[204.85,38.22]],[[204.91,3.84310338],[204.92,0.06],[204.93,5.53994423],[204.95,0.06],[204.97,30.940626]]]
["bitfinex","SOLUSD",1756633923929,[[204.9,0.03],[204.88,0.03],[204.87,38.23],[204.86,0.03],[204.84,0.72]],[[204.91,9.38329468],[204.92,0.06],[204.95,0.06],[204.96,16.27684346],[204.97,26.06]]]
["bitfinex","SOLUSD",1756633998498,[[204.9,0.7],[204.89,46.87069785],[204.88,0.03],[204.87,0.03],[204.86,0.03]],[[204.94,0.06],[204.95,3.92018348],[204.96,2.626134],[204.97,4.93877462],[204.98,1e-08]]]
["bitfinex","SOLUSD",1756634025344,[[204.93,38.09],[204.92,30.87987445],[204.9,0.72],[204.89,25.8267932],[204.88,1.985464]],[[204.94,1e-08],[204.95,0.06],[204.96,0.73],[204.97,0.06],[204.98,1e-08]]]
["bitfinex","SOLUSD",1756634096313,[[204.93,1e-08],[204.9,17.75],[204.89,0.03],[204.84,25.83014808]],[[204.97,6.89478713],[204.99,0.06],[205.0,13.65559401],[205.01,0.06],[205.02,68.06314172]]]
["bitfinex","SOLUSD",1756634147768,[[204.72,1e-08],[204.67,0.03],[204.63,0.1],[204.61,4.88730635],[182.69,56.23957572]],[[204.73,88.56670701],[204.76,12.20974338],[204.77,20.0],[204.78,24.41677136],[204.84,4.78993134]]]
["bitfinex","SOLUSD",1756634184207,[[204.54,0.03],[204.51,0.1],[204.47,26.0],[204.46,38.78],[204.45,0.03]],[[204.55,5.58878024],[204.57,13.59559401],[204.58,1.96016],[204.59,38.74],[204.6,12.21939113]]]
["bitfinex","SOLUSD",1756634194112,[[204.57,3.12820357],[204.56,0.03],[204.55,4.88877917],[204.54,0.03],[204.52,26.0]],[[204.63,0.06],[204.65,5.610451],[204.68,0.06],[204.69,37.03559401],[204.72,4.04470747]]]
["bitfinex","SOLUSD",1756634231145,[[204.59,3.11418384],[204.58,43.76805017],[204.56,122.0],[204.55,26.0],[203.19,82.70181051]],[[204.62,0.06],[204.63,0.06],[204.65,10.55307578],[204.66,0.06],[204.69,38.21359128]]]
["bitfinex","SOLUSD",1756634244869,[[204.55,3.11250311],[204.54,0.03],[204.51,4.98972034],[204.5,0.06],[204.43,20.0]],[[204.62,5.66712858],[204.63,0.06],[204.64,39.59559401],[204.65,0.06],[204.66,0.06]]]
["bitfinex","SOLUSD",1756634297104,[[204.4,0.03],[204.32,0.06],[204.26,38.66],[204.24,14.79401845],[204.21,24.48381923]],[[204.41,14.29559401],[204.43,43.55164995],[204.45,12.22792858],[204.46,20.0],[204.47,18.76489701]]]
["bitfinex","SOLUSD",1756634348489,[[204.33,43.13402326],[204.3,122.09],[204.28,38.26761139],[204.25,20.0],[204.24,5.02169348]],[[204.36,0.66],[204.39,14.711291],[204.4,4.95240938],[204.41,26.0],[204.43,0.06]]]
["bitfinex","SOLUSD",1756634363685,[[204.28,0.03],[204.23,38.38],[204.19,122.09],[204.16,38.24523124],[204.12,3.93015446]],[[204.29,19.00004662],[204.3,26.0],[204.33,13.59559401],[204.35,50.61441464]]]
["bitfinex","SOLUSD",1756634403850,[[204.37,38.48],[204.33,26.0],[204.31,123.991409],[204.29,0.03],[204.28,12.26806921]],[[204.38,0.65],[204.39,0.06],[204.4,0.06],[204.43,0.06],[204.44,1.961409]]]
["bitfinex","SOLUSD",1756634450576,[[204.45,38.5],[204.43,4.89145108],[204.42,26.0],[204.41,0.44],[204.39,12.23141034]],[[204.46,0.06],[204.48,0.67],[204.52,4.88956691],[204.54,39.59559401],[204.55,0.06]]]
["bitfinex","SOLUSD",1756634466782,[[204.48,80.88422239],[204.45,35.67178713],[204.43,24.45788739],[204.42,20.03],[204.29,24.32242698]],[[204.49,0.06],[204.54,0.71],[204.55,0.06],[204.57,0.2],[204.62,2.019487]]]
["bitfinex","SOLUSD",1756634513323,[[204.46,0.03],[204.45,38.4],[204.43,0.03],[204.42,0.03],[204.41,153.33208393]],[[204.47,0.67],[204.48,4.89051243],[204.49,1e-08],[204.52,4.950221],[204.58,4.12277436]]]
["bitfinex","SOLUSD",1756634586092,[[204.64,13.59559401],[204.63,52.37559401],[204.62,0.48871078],[204.61,155.75395329],[204.59,3.84081508]],[[204.66,0.06],[204.7,0.91],[204.76,1.958145],[204.9,10.91996322],[204.92,6.33943502]]]
["bitfinex","SOLUSD",1756634603118,[[204.69,214.56686252],[204.68,0.44],[204.67,14.69],[204.66,92.51507384],[204.64,20.0]],[[204.7,1e-08],[204.74,0.71],[204.84,4.88186447],[204.85,14.680336],[204.91,20.0]]]
["bitfinex","SOLUSD",1756634655267,[[204.76,38.24],[204.75,0.03],[204.72,0.03],[204.71,4.8849423],[204.7,0.47]],[[204.77,0.7],[204.78,4.88334684],[204.82,26.0],[204.83,13.59559401],[204.85,16.29157726]]]
["bitfinex","SOLUSD",1756634689289,[[204.7,0.03],[204.69,0.03],[204.67,0.44],[204.66,0.03],[204.64,0.03]],[[204.71,1.958528],[204.73,4.884482],[204.76,12.2094159],[204.79,44.41564612],[204.86,35.20690782]]]
["bitfinex","SOLUSD",1756634722132,[[204.52,0.03],[204.51,0.03],[204.49,0.03],[204.42,0.03],[204.39,35.24]],[[204.53,83.3648523],[204.57,20.0],[204.58,38.62034711],[204.6,0.90730407],[204.71,83.86720058]]]
["bitfinex","SOLUSD",1756634760706,[[204.43,46.2351301],[204.38,40.19246864],[204.37,13.59559401],[204.36,24.46640806],[204.35,20.0]],[[204.44,0.06],[204.47,0.06],[204.49,0.06],[204.5,0.06],[204.51,0.65]]]
["bitfinex","SOLUSD",1756634772384,[[204.49,59.83760204],[204.47,26.0],[204.45,134.22761143],[204.44,3.83798344],[204.38,0.21187764]],[[204.5,1e-08],[204.52,0.06],[204.58,0.65],[204.63,13.59559401],[204.64,4.88664766]]]
["bitfinex","SOLUSD",1756634822975,[[204.62,3.13306599],[204.6,4.91751727],[204.56,0.03],[204.54,26.0],[204.53,50.41314574]],[[204.63,0.06],[204.66,0.74],[204.67,4.88593161],[204.68,30.977737],[204.69,51.73559401]]]
["bitfinex","SOLUSD",1756634879598,[[204.59,0.03],[204.58,0.03],[204.57,0.03],[204.51,0.03],[204.5,0.68]],[[204.6,39.59559401],[204.62,42.14416591],[204.63,39.79343243],[204.65,5.45998161],[204.66,0.06]]]
["bitfinex","SOLUSD",1756634895416,[[204.58,0.03],[204.57,0.03],[204.56,0.03],[204.53,0.03],[204.5,0.7]],[[204.59,21.13348243],[204.6,38.1],[204.62,20.0],[204.63,0.06],[204.64,16.28088798]]]
["bitfinex","SOLUSD",1756634949560,[[204.55,181.20319025],[204.5,60.0819624],[204.48,3.91614246],[204.38,24.38187764],[204.35,0.1]],[[204.56,1e-08],[204.58,0.06],[204.61,0.06],[204.65,0.06],[204.67,6.84474065]]]
["bitfinex","SOLUSD",1756635007714,[[204.38,1e-08],[204.36,0.03],[204.35,0.76],[204.33,0.03],[204.28,4.89502741]],[[204.39,32.85469027],[204.41,38.04],[204.42,13.59559401],[204.43,12.22946659],[204.57,70.64189785]]]
["bitfinex","SOLUSD",1756635022256,[[204.29,1e-08],[204.26,0.03],[204.22,0.66],[204.19,0.1],[204.18,4.89741022]],[[204.3,62.24773761],[204.31,0.06],[204.33,12.23542194],[204.35,20.0],[204.36,28.46616018]]]
["bitfinex","SOLUSD",1756635077181,[[204.46,0.03],[204.45,30.89113454],[204.44,26.0],[204.43,0.03],[204.42,0.67]],[[204.47,0.72000001],[204.49,0.06],[204.56,1e-08],[204.58,14.24026396],[204.61,0.06]]]
["bitfinex","SOLUSD",1756635135670,[[204.3,0.03],[204.29,0.65000001],[204.28,38.04],[204.27,126.92545677],[204.26,26.03]],[[204.38,26.0],[204.41,13.59559401],[204.42,15.393455],[204.44,17.11993738],[204.45,62.49603437]]]
["bitfinex","SOLUSD",1756635152974,[[204.34,0.65],[204.33,38.06],[204.32,4.89417075],[204.3,122.03],[204.29,1e-08]],[[204.37,1.96141],[204.38,0.67],[204.39,30.89268741],[204.41,0.06],[204.53,4.10058624]]]
["bitfinex","SOLUSD",1756635195711,[[204.11,0.66],[204.01,1.963624],[203.98,38.24],[203.97,20.0],[203.93,2.56008346]],[[204.12,26.0],[204.14,38.24],[204.15,13.59559401],[204.19,0.69],[204.22,4.05684824]]]
["bitfinex","SOLUSD",1756635243267,[[204.05,0.69],[204.04,38.58],[204.0,90.03],[203.97,122.03],[203.96,25.85289779]],[[204.06,14.733689],[204.09,26.7],[204.12,12.24791804],[204.13,52.17559401],[204.16,4.05684824]]]
["bitfinex","SOLUSD",1756635253377,[[204.12,38.52],[204.11,0.69],[204.04,12.25195614],[204.02,135.59559401],[203.95,80.33]],[[204.13,14.727902],[204.14,26.06],[204.16,5.65813915],[204.21,56.14269635],[204.22,16.29911729]]]
["bitfinex","SOLUSD",1756635305533,[[204.13,181.76232333],[204.11,0.7],[204.09,26.0],[204.08,12.24965493],[204.07,20.0]],[[204.14,1e-08],[204.16,0.06],[204.17,0.7],[204.18,0.06],[204.2,1.962949]]]
["bitfinex","SOLUSD",1756635338169,[[204.17,41.24853188],[204.13,4.92864489],[204.1,148.03],[204.08,13.62559401],[204.07,12.92069344]],[[204.18,2.63295001],[204.19,0.06],[204.21,4.95695484],[204.22,26.0],[204.23,0.06]]]
["bitfinex","SOLUSD",1756635375434,[[204.2,38.4],[204.17,0.03],[204.15,0.03],[204.11,38.24774883]],[[204.21,0.06],[204.22,0.06],[204.23,0.06],[204.24,41.389953],[204.25,4.95600745]]]
["bitfinex","SOLUSD",1756635449579,[[204.08,0.03],[204.04,0.66],[204.0,90.0],[203.99,38.18],[203.96,106.71999478]],[[204.11,19.104913],[204.14,42.25813432],[204.16,14.95655383],[204.17,49.95007108],[204.19,0.06]]]
["bitfinex","SOLUSD",1756635460808,[[204.1,0.03],[204.08,0.03],[204.07,0.03],[204.05,0.68],[203.97,4.90252192]],[[204.11,59.249501],[204.16,21.26438019],[204.17,48.35158846],[204.19,8.17123764],[204.22,35.29760519]]]
["bitfinex","SOLUSD",1756635525460,[[203.75,0.882],[203.71,38.54],[203.69,4.90927464],[203.68,13.59559401],[203.66,2.56039109]],[[203.77,26.0],[203.79,4.90701212],[203.8,14.753252],[203.82,50.86576666],[203.83,0.61]]]
["bitfinex","SOLUSD",1756635557297,[[203.74,143.34],[203.73,5.63838189],[203.7,25.8680671],[203.67,26.0],[203.66,14.751076]],[[203.8,20.33789253],[203.83,26.0],[203.86,39.12],[203.87,12.26324308],[203.94,4.04473756]]]
["bitfinex","SOLUSD",1756635568816,[[203.76,0.03],[203.73,0.03],[203.71,38.94],[203.69,0.7],[203.67,4.90970758]],[[203.77,4.90749374],[203.78,0.68],[203.79,4.90629],[203.8,0.06],[203.82,25.86131866]]]
["bitfinex","SOLUSD",1756635622772,[[203.91,0.65],[203.9,38.88],[203.87,4.90508657],[203.86,13.59559401],[203.83,134.2651117]],[[203.92,0.06],[203.95,0.06],[203.97,0.66],[203.98,40.940204],[204.01,12.31438486]]]
["bitfinex","SOLUSD",1756635687016,[[203.91,0.71],[203.9,38.42],[203.85,39.59559401],[203.82,0.03],[203.79,59.29490604]],[[203.92,0.06],[203.93,14.741652],[203.95,30.96325826],[203.97,0.06]]]
["bitfinex","SOLUSD",1756635711920,[[203.91,38.4],[203.89,0.69],[203.88,4.90479011],[203.87,122.0],[203.83,39.59559401]],[[203.92,6.383191],[203.94,0.68],[203.95,4.96337172],[203.97,38.31710143],[204.0,2.53555603]]]
["bitfinex","SOLUSD",1756635754086,[[203.82,0.03],[203.81,38.38],[203.79,0.72],[203.77,4.93735298],[203.76,0.03]],[[203.84,0.68],[203.85,14.749625],[203.86,30.90532718],[203.88,0.06],[203.89,12.262002]]]
["bitfinex","SOLUSD",1756635801032,[[203.63,1e-08],[203.6,0.69],[203.54,122.0],[203.53,39.0],[203.49,12.285616]],[[203.64,45.67767659],[203.66,0.72],[203.67,13.59559401],[203.69,12.27355294],[203.71,63.56491978]]]
["bitfinex","SOLUSD",1756635812425,[[203.65,0.69],[203.63,1e-08],[203.62,4.91087729],[203.59,26.0],[203.58,12.27972856]],[[203.66,0.06],[203.69,4.96953778],[203.71,26.0],[203.74,16.90026751],[203.75,13.59559401]]]
["bitfinex","SOLUSD",1756635865371,[[203.65,0.66],[203.63,1e-08],[203.61,38.72],[203.6,0.03],[203.58,0.03]],[[203.66,0.06],[203.69,0.06],[203.73,25.8673121],[203.75,4.910127],[203.78,38.86]]]
["bitfinex","SOLUSD",1756635936930,[[203.79,38.52],[203.78,0.66],[203.76,126.93767928],[203.75,13.59559401],[203.74,26.0]],[[203.82,0.69],[203.83,4.90618581],[203.84,0.06],[203.85,0.06],[203.87,17.56783343]]]
["bitfinex","SOLUSD",1756635957321,[[203.83,179.66164316],[203.8,1.96565],[203.79,20.0],[203.78,27.02813229],[203.76,0.03]],[[203.84,0.06],[203.85,0.06],[203.87,0.2],[203.88,0.06],[203.89,0.06]]]
["bitfinex","SOLUSD",1756636014789,[[203.91,1e-08],[203.88,0.03],[203.86,0.03],[203.85,0.3],[203.81,0.72]],[[203.92,19.18947789],[203.93,15.66504782],[203.94,1.7470245],[203.95,0.06],[203.96,37.71781468]]]
["bitfinex","SOLUSD",1756636054527,[[204.02,39.0],[204.01,13.59559401],[204.0,165.15686274],[203.98,20.0],[203.95,80.3]],[[204.04,0.06],[204.05,0.06],[204.06,0.2],[204.1,2.723816],[204.16,4.89831905]]]
["bitfinex","SOLUSD",1756636085170,[[204.1,43.17955903],[204.08,0.03],[204.07,13.59559401],[204.06,2.643142],[203.89,48.73321481]],[[204.11,0.78],[204.13,0.2],[204.14,0.06],[204.16,0.06],[204.17,4.89791015]]]
["bitfinex","SOLUSD",1756636148444,[[204.03,1e-08],[204.02,0.65],[204.0,0.03],[203.98,0.03],[203.95,0.03]],[[204.04,6.8662638],[204.06,0.7],[204.07,12.31106416],[204.08,38.22],[204.09,17.71079715]]]
["bitfinex","SOLUSD",1756636167271,[[203.95,0.03],[203.94,0.65],[203.91,1e-08],[203.87,0.1],[203.86,38.25]],[[203.99,47.16305909],[204.01,38.22],[204.03,4.08268999],[204.04,51.21490613],[204.06,29.96289311]]]
["bitfinex","SOLUSD",1756636252478,[[204.04,13.59559401],[204.03,64.630124],[204.0,0.68],[203.99,20.0],[203.97,56.392795]],[[204.07,0.06],[204.09,0.06],[204.11,0.75],[204.15,0.06],[204.18,4.89766988]]]
["bitfinex","SOLUSD",1756636299236,[[204.06,0.03],[204.04,0.03],[204.01,38.13],[203.97,0.03],[203.94,126.93316791]],[[204.07,44.03027931],[204.1,19.81330038],[204.12,32.30769743],[204.13,28.77946072],[204.14,38.16]]]
["bitfinex","SOLUSD",1756636316767,[[204.06,0.03],[204.04,0.03],[204.03,0.03],[204.01,0.03],[203.99,43.00211681]],[[204.07,43.43027931],[204.1,13.59559401],[204.11,0.6],[204.12,50.40769743],[221.0,0.5]]]
["bitfinex","SOLUSD",1756636371251,[[204.04,0.03],[204.03,0.03],[204.02,0.68],[204.01,0.03],[203.94,38.11]],[[204.05,29.2779252],[204.07,23.1681555],[204.08,12.25044975],[204.09,0.06],[204.1,5.45998161]]]
["bitfinex","SOLUSD",1756636428330,[[203.82,1e-08],[203.77,0.1],[203.75,0.67],[203.73,0.1],[203.66,4.91009553]],[[203.83,86.25594573],[203.84,24.06744023],[203.86,8.36394523],[203.87,50.77803204],[203.9,8.24997241]]]
["bitfinex","SOLUSD",1756636451263,[[203.64,122.0],[203.62,38.1],[203.59,12.27897933],[203.52,119.625839],[203.47,24.57248709]],[[203.71,26.0],[203.72,4.90873706],[203.73,15.438332],[203.75,38.1],[204.3,92.80978987]]]
["bitfinex","SOLUSD",1756636489034,[[203.66,0.03],[203.65,38.08],[203.63,0.03],[203.62,0.03],[203.61,4.91115827]],[[203.7,15.457607],[203.71,30.96907061],[203.73,3.32947621],[203.75,12.27051285],[203.77,55.76026729]]]
["bitfinex","SOLUSD",1756636540176,[[203.63,38.08],[203.62,0.67],[203.6,4.91159135],[203.57,134.28078793],[203.56,13.59559401]],[[203.64,0.06],[203.67,26.06],[203.68,0.68],[203.69,0.06],[203.7,14.819784]]]
["bitfinex","SOLUSD",1756636556507,[[203.63,179.23646176],[203.6,12.27897838],[203.58,4.86757154],[203.57,26.52860782],[203.52,104.89743652]],[[203.64,0.06],[203.67,0.06],[203.69,0.06],[203.7,0.74],[204.16,27.29990806]]]
["bitfinex","SOLUSD",1756636609664,[[203.48,0.03],[203.45,0.71],[203.43,0.03],[203.4,4.91640496],[202.8,43.09810445]],[[203.49,35.8308644],[203.51,38.81],[203.53,16.24976944],[203.55,13.59559401],[203.63,54.84131275]]]
["bitfinex","SOLUSD",1756636621898,[[203.49,0.68],[203.48,0.03],[203.45,122.03],[203.42,13.59559401],[203.41,38.29000089]],[[203.52,0.06],[203.55,0.06],[203.58,38.16],[203.59,12.2796619],[203.61,13.65559401]]]
["bitfinex","SOLUSD",1756636667169,[[203.44,43.68545418],[203.4,12.29058285],[203.39,15.56521301],[203.38,0.52169043],[203.35,34.77]],[[203.45,0.06],[203.47,26.0],[203.48,0.06],[203.5,14.772139],[203.51,0.7]]]
["bitfinex","SOLUSD",1756636740031,[[203.62,163.97110892],[203.6,0.03],[203.59,13.59559401],[203.57,40.27856493],[203.56,80.95]],[[203.63,0.75],[203.64,0.06],[203.65,0.06],[203.67,0.06],[203.68,2.027778]]]
["bitfinex","SOLUSD",1756636785017,[[203.6,38.0],[203.59,0.69],[203.57,4.94231517],[203.56,122.0],[203.55,12.28153255]],[[203.61,26.0],[203.63,0.71290529],[203.64,14.821237],[203.65,0.06],[203.67,4.96990687]]]
["bitfinex","SOLUSD",1756636820743,[[203.57,0.03],[203.55,38.0],[203.52,122.03],[203.51,0.7],[203.49,0.03]],[[203.58,20.37694287],[203.6,26.0],[203.61,0.06],[203.62,3.99341841],[203.63,25.88610858]]]
["bitfinex","SOLUSD",1756636897211,[[203.52,1e-08],[203.49,0.03],[203.47,0.74],[203.44,0.03],[203.37,17.20964954]],[[203.53,65.91335204],[203.55,4.08899092],[203.56,5.08320465],[203.57,35.10896772],[203.58,0.06]]]
["bitfinex","SOLUSD",1756636918539,[[203.49,0.03],[203.47,0.03],[203.46,0.74],[203.44,0.03],[203.38,4.91669186]],[[203.5,24.47359327],[203.51,42.08817437],[203.53,3.46096809],[203.54,17.72911698],[203.55,20.0]]]
["bitfinex","SOLUSD",1756636990310,[[203.26,0.03],[203.24,0.69],[203.23,0.03],[203.22,42.88074495],[203.21,122.03]],[[203.27,27.972046],[203.29,5.61909966],[203.33,25.89087753],[203.39,24.58335022],[203.43,11.53391678]]]
["bitfinex","SOLUSD",1756637027236,[[203.28,37.96],[203.27,122.72],[203.26,0.03],[203.22,25.89693296],[203.2,20.0]],[[203.32,0.72],[203.33,14.784516],[203.36,26.0],[203.39,16.32423309],[203.51,39.4054029]]]
["bitfinex","SOLUSD",1756637040045,[[203.32,37.94],[203.31,4.91854583],[203.3,0.72],[203.26,12.32904823],[203.13,131.6]],[[203.33,26.0],[203.35,0.72],[203.36,14.78233],[203.37,4.91719378],[203.39,4.03210769]]]
["bitfinex","SOLUSD",1756637092404,[[203.41,41.12691452],[203.38,4.91687613],[203.37,0.69],[203.32,12.32540581],[202.99,40.0861079]],[[203.42,26.67],[203.43,0.06],[203.45,19.75248056],[203.49,17.75281245],[203.81,27.29990806]]]
["bitfinex","SOLUSD",1756637161272,[[203.34,0.03],[203.32,0.73],[203.31,0.03],[203.29,0.03],[203.2,1.97156]],[[203.35,49.7630237],[203.37,38.59],[203.38,12.29263138],[203.4,4.15721844],[203.42,5.50623104]]]
["bitfinex","SOLUSD",1756637215746,[[203.29,0.03],[203.27,0.71],[203.19,197.33156711],[203.17,37.92],[203.11,61.56]],[[203.3,80.79587053],[203.31,0.7],[203.32,1.972046],[203.33,17.21339693],[203.34,4.10034566]]]
["bitfinex","SOLUSD",1756637244157,[[203.18,0.03],[203.13,0.24],[203.12,4.92298242],[203.11,0.1],[202.25,77.18835648]],[[203.19,15.453993],[203.2,4.92136737],[203.23,26.0],[203.26,12.29998306],[203.27,13.59559401]]]
["bitfinex","SOLUSD",1756637287117,[[203.11,0.1],[203.06,0.03],[203.05,38.14],[203.04,12.31275407],[202.86,80.3]],[[203.17,0.71],[203.18,45.77798017],[203.19,13.65559401],[203.21,12.36306107],[203.24,4.10034566]]]
["bitfinex","SOLUSD",1756637297463,[[203.32,38.28],[203.28,0.67],[203.25,13.59559401],[203.24,32.30016974],[203.17,0.49219865]],[[203.34,0.06],[203.36,0.77],[203.37,26.06],[203.39,0.06],[203.4,0.06]]]
["bitfinex","SOLUSD",1756637352811,[[203.38,43.42690431],[203.36,14.08733279],[203.35,12.98394156],[203.34,20.0],[203.33,24.62041598]],[[203.42,0.7],[203.43,1e-08],[203.45,0.06],[203.47,0.06],[203.49,0.06]]]
["bitfinex","SOLUSD",1756637365242,[[203.44,58.1425936],[203.41,20.0],[203.39,12.29165642],[203.38,50.61447611],[203.35,80.33]],[[203.45,0.01069391],[203.47,0.06],[203.48,0.06],[203.49,0.06],[203.5,0.2]]]
["bitfinex","SOLUSD",1756637420488,[[203.6,38.45],[203.57,0.03],[203.55,0.71],[182.9,55.17137985],[182.69,56.23957572]],[[203.61,0.68],[203.63,26.0],[203.65,4.97059223],[203.66,14.963416],[203.68,12.33459001]]]
["bitfinex","SOLUSD",1756637477662,[[203.46,3.11024005],[203.45,25.18],[203.44,0.03],[203.42,0.69],[203.39,5.01663522]],[[203.47,46.38050744],[203.49,13.59559401],[203.5,12.34501228],[203.52,0.06],[203.53,0.06]]]
["bitfinex","SOLUSD",1756637541692,[[203.45,3.94474036],[203.44,0.03],[203.43,0.03],[203.42,4.91587843],[203.41,0.03]],[[203.46,0.06],[203.48,3.97474],[203.49,26.06],[203.5,0.06],[203.52,14.32559401]]]
["bitfinex","SOLUSD",1756637565925,[[203.5,46.96720011],[203.47,12.28667131],[203.46,122.0],[203.45,0.03],[203.44,14.79705]],[[203.51,0.02270247],[203.52,0.06],[203.53,0.06],[203.55,0.06],[203.57,0.71]]]
["bitfinex","SOLUSD",1756637617180,[[203.64,90.89118162],[203.63,20.0],[203.61,23.70572294],[203.55,86.12020979],[203.51,4.923]],[[203.65,0.00772752],[203.72,0.69],[203.77,26.0],[203.8,4.90691775],[203.81,14.751075]]]
["bitfinex","SOLUSD",1756637630029,[[203.74,3.12875488],[203.73,38.1],[203.72,4.90866415],[203.7,15.451075],[203.68,26.0]],[[203.75,0.69],[203.79,19.71810731],[203.8,26.0],[203.83,13.59559401],[203.84,16.27749251]]]
["bitfinex","SOLUSD",1756637680583,[[203.8,0.71],[203.77,0.03],[203.76,42.96761102],[203.75,0.03],[203.71,12.27193103]],[[203.81,26.0],[203.83,14.750351],[203.84,5.68598099],[203.85,13.59559401],[203.87,38.12]]]
["bitfinex","SOLUSD",1756637730918,[[204.02,3.23895959],[204.01,38.02],[204.0,0.7],[203.96,4.90284356],[203.91,12.2597747]],[[204.03,26.0],[204.04,0.7],[204.06,18.49613265],[204.09,38.02],[204.11,4.10184513]]]
["bitfinex","SOLUSD",1756637745932,[[204.14,38.26],[204.13,0.67],[204.08,4.89999244],[204.03,26.0]],[[204.17,4.89787921],[204.18,26.66],[204.21,16.20419019],[204.22,13.59559401],[204.25,3.11263405]]]
["bitfinex","SOLUSD",1756637792501,[[203.96,3.10493565],[203.93,0.69],[203.91,160.12],[203.89,4.90456581],[203.88,0.03]],[[203.97,5.62283144],[203.99,26.0],[204.01,12.25473742],[204.02,28.33434901],[204.06,38.16]]]
["bitfinex","SOLUSD",1756637844127,[[203.88,0.03],[203.85,0.03],[203.84,0.7],[203.83,0.03],[203.81,0.03]],[[203.89,47.12642943],[203.93,12.31956774],[203.94,38.06],[203.98,6.70755577],[204.01,29.9551055]]]
["bitfinex","SOLUSD",1756637876366,[[203.88,0.72],[203.86,38.04],[203.85,0.03],[203.84,4.9057729],[202.81,4.7]],[[203.91,26.0],[203.92,0.68],[203.93,0.06],[203.95,40.59712645],[204.01,48.61071266]]]
["bitfinex","SOLUSD",1756637910595,[[203.88,0.03],[203.87,0.03],[203.85,0.03],[203.84,38.02],[203.83,0.03]],[[203.89,42.90330729],[203.91,7.58016136],[203.92,12.26006458],[203.93,0.06],[203.94,4.11136263]]]
["bitfinex","SOLUSD",1756637941828,[[203.83,0.72],[203.82,0.03],[203.81,0.03],[203.8,0.03],[203.68,20.2]],[[203.84,20.46792248],[203.85,3.92988984],[203.87,0.71],[203.88,12.26211496],[203.89,0.06]]]
["bitfinex","SOLUSD",1756638018181,[[203.88,41.68455701],[203.86,4.90529718],[203.85,122.03],[203.84,0.03],[203.83,12.29468945]],[[203.89,0.02016338],[203.9,0.06],[203.91,0.06],[203.92,0.06],[203.93,0.06]]]
["bitfinex","SOLUSD",1756638080047,[[203.95,41.06025485],[203.92,0.03],[203.91,15.390204],[203.9,0.03],[203.88,40.24483251]],[[203.96,31.56292214],[203.99,13.59559401],[204.0,12.25490196],[204.04,14.738031],[204.16,8.18997241]]]
["bitfinex","SOLUSD",1756638085353,[[203.99,41.68402678],[203.97,14.73586],[203.95,4.93312129],[203.92,0.03],[203.9,12.29077335]],[[204.0,0.06],[204.03,45.21683402],[204.06,12.25138666],[204.07,14.736583],[204.09,37.9]]]
["bitfinex","SOLUSD",1756638144628,[[204.03,3.19814171],[204.0,0.72],[203.98,37.86],[203.97,0.03],[203.96,14.735135]],[[204.04,14.25331875],[204.05,26.06],[204.06,0.06],[204.08,0.06],[204.12,14.835136]]]
["bitfinex","SOLUSD",1756638216903,[[203.66,0.2],[203.58,63.88],[203.57,68.7599388],[203.55,20.0],[203.5,3.48231174]],[[203.71,13.59559401],[203.72,26.0],[203.74,37.88],[203.78,14.759058],[203.8,20.0]]]
["bitfinex","SOLUSD",1756638259021,[[203.7,14.756155],[203.69,0.69],[203.66,0.2],[203.64,0.03],[203.61,0.49113501]],[[203.78,0.72],[203.79,13.59559401],[203.8,14.759058],[203.83,4.11816741],[203.86,5.50623104]]]
["bitfinex","SOLUSD",1756638279054,[[203.75,0.03],[203.72,0.03],[203.7,52.686155],[203.69,0.03],[203.68,0.66]],[[203.76,40.31559401],[203.79,0.06],[203.82,0.06],[203.83,1.967293],[203.84,4.18254886]]]
["bitfinex","SOLUSD",1756638334896,[[203.83,29.56662458],[203.82,0.66],[203.81,143.965747],[203.8,18.51021888],[203.78,80.33]],[[203.84,0.01115872],[203.85,0.06],[203.86,0.06],[203.87,0.75],[204.09,21.24582135]]]
["bitfinex","SOLUSD",1756638348010,[[203.85,42.91291288],[203.84,0.49058084],[203.83,26.0],[203.82,0.66],[203.81,20.03]],[[203.86,0.02036096],[203.87,0.75],[204.0,0.1],[204.05,5.50623104],[204.06,22.025457]]]
["bitfinex","SOLUSD",1756638410389,[[203.75,3.79365626],[203.73,0.03],[203.72,0.03],[203.71,0.03],[203.49,40.22568671]],[[203.76,16.93236742],[203.78,38.0],[203.79,0.06],[203.8,4.12258587],[203.81,0.06]]]
["bitfinex","SOLUSD",1756638473822,[[203.89,43.59990593],[203.86,122.03],[203.85,26.0],[203.84,0.03],[203.83,20.0]],[[203.9,0.00700948],[203.91,0.06],[203.93,0.73],[203.95,0.06],[203.99,13.59559401]]]
["bitfinex","SOLUSD",1756638496751,[[203.94,56.37043926],[203.93,0.03],[203.9,0.03],[203.89,0.03],[203.86,0.52053271]],[[203.95,0.00940589],[203.97,3.40951369],[203.98,0.06],[203.99,0.26],[204.0,0.1]]]
["bitfinex","SOLUSD",1756638563015,[[203.67,0.71],[203.66,2.908069],[203.65,0.03],[203.64,0.03],[203.63,0.03]],[[203.68,30.90966221],[203.69,0.06],[203.7,13.59559401],[203.72,0.06],[206.39,55.07348079]]]
["bitfinex","SOLUSD",1756638588254,[[203.68,0.73],[203.66,0.2],[203.65,2.197681],[203.64,0.03],[203.63,37.93]],[[203.69,0.06],[203.7,4.90918016],[203.71,26.0],[203.72,0.06],[203.74,13.81559401]]]
["bitfinex","SOLUSD",1756638638097,[[203.69,4.939817],[203.68,0.03],[203.67,0.71],[203.66,0.2],[203.65,0.03]],[[203.7,4.91923641],[203.71,26.0],[203.72,0.22],[203.73,13.65559401],[203.74,12.3306728]]]
["bitfinex","SOLUSD",1756638733202,[[203.48,0.2],[203.47,0.2],[203.42,0.2],[203.41,4.91617862],[203.39,37.02]],[[203.49,4.9142464],[203.5,26.0],[203.53,63.71882803],[203.57,0.16],[203.58,26.53035893]]]
["bitfinex","SOLUSD",1756638743810,[[203.48,0.88],[203.47,0.2],[203.4,4.91618229],[203.38,122.0],[203.36,12.29300879]],[[203.49,44.50984041],[203.51,37.84],[203.53,12.28365095],[203.54,0.16],[203.55,1.969813]]]
["bitfinex","SOLUSD",1756638805293,[[203.47,6.33442586],[203.45,0.03],[203.44,0.03],[203.43,0.03],[203.42,37.82]],[[203.48,13.81559401],[203.49,26.0],[203.51,0.06],[203.56,11.77761663],[203.61,28.24997241]]]
["bitfinex","SOLUSD",1756638829004,[[203.45,0.72],[203.44,0.03],[203.43,0.03],[203.42,0.03],[203.41,1.970298]],[[203.46,21.80702029],[203.47,37.84],[203.48,0.06],[203.49,12.28597205],[203.52,0.16]]]
["bitfinex","SOLUSD",1756638882054,[[203.49,5.06417104],[203.48,37.83],[203.45,0.03],[203.44,0.03],[182.29,58.37596747]],[[203.5,0.00933519],[203.51,0.06],[203.52,5.13355841],[203.53,26.06],[203.55,12.34202934]]]
["bitfinex","SOLUSD",1756638941506,[[203.27,0.68],[203.23,37.82],[203.15,32.30606611],[203.13,14.77],[202.94,35.44]],[[203.3,30.91883915],[203.31,26.0],[203.33,12.44578453],[203.34,37.82],[203.35,13.59559401]]]
["bitfinex","SOLUSD",1756638990054,[[203.21,0.03],[203.2,0.03],[203.19,0.7],[203.18,0.03],[203.17,0.03]],[[203.23,26.0],[203.24,0.06],[203.25,30.92008249],[203.26,50.1599143],[203.27,0.06]]]
["bitfinex","SOLUSD",1756638999548,[[203.21,1e-08],[203.2,0.03],[203.18,0.03],[203.17,0.69],[203.16,1.972533]],[[203.22,45.18636952],[203.24,0.06],[203.25,12.300123],[203.27,0.06],[203.28,6.08422406]]]
["bitfinex","SOLUSD",1756639040902,[[202.98,0.68],[202.97,18.52240131],[202.96,160.22],[202.9,13.59559401],[202.84,0.1]],[[203.04,0.66],[203.06,4.92466052],[203.07,26.0],[203.08,13.59559401],[203.1,50.58967031]]]
["bitfinex","SOLUSD",1756639082462,[[202.68,41.12],[202.67,0.67],[202.66,4.93435973],[202.65,14.826895],[202.63,25.93277878]],[[202.79,4.93120962],[202.8,0.57],[202.82,13.59559401],[202.84,27.15241942],[202.88,24.64616336]]]
["bitfinex","SOLUSD",1756639093584,[[202.85,0.67],[202.8,126.93094998],[202.75,25.92553877],[202.74,14.821036],[202.53,39.79056759]],[[202.9,0.57],[202.91,4.92834564],[202.93,12.32008522],[202.97,13.59559401],[203.1,43.74997241]]]
["bitfinex","SOLUSD",1756639139660,[[202.95,207.40291601],[202.94,5.555748],[202.91,20.0],[202.9,12.32076153],[202.88,4.00049782]],[[202.96,0.06],[202.99,0.06],[203.02,0.63],[203.03,4.92540472],[203.14,0.2]]]
["bitfinex","SOLUSD",1756639151965,[[202.98,175.53559401],[202.95,26.0],[202.94,5.59732603],[202.93,0.03],[202.92,35.5]],[[202.99,0.06],[203.01,0.57],[203.02,4.98567422],[203.04,0.06],[203.07,12.51149915]]]
["bitfinex","SOLUSD",1756639192196,[[203.21,56.37515868],[203.19,32.89277591],[203.17,0.66],[203.15,0.4922471],[203.14,12.30652103]],[[203.22,0.06],[203.23,0.2],[203.24,0.06],[203.25,0.75],[203.27,0.06]]]
["bitfinex","SOLUSD",1756639236941,[[202.96,1e-08],[202.94,0.03],[202.93,0.7],[202.91,0.03],[202.9,0.03]],[[202.97,30.92683647],[203.01,52.3946643],[203.04,13.59559401],[203.05,26.59915172],[203.08,20.0]]]
["bitfinex","SOLUSD",1756639249969,[[203.04,0.67],[203.03,122.0],[203.01,4.92584563],[202.99,13.59559401],[202.96,26.00000001]],[[203.1,30.92368291],[203.13,40.0],[203.14,12.3073691],[203.16,0.06],[203.19,49.13559401]]]
["bitfinex","SOLUSD",1756639286717,[[203.12,40.30559401],[203.1,13.59559401],[203.09,178.23373873],[203.07,26.0],[203.06,20.0]],[[203.13,0.06],[203.15,0.06],[203.16,0.06],[203.21,0.06],[203.22,0.00949255]]]
["bitfinex","SOLUSD",1756639361009,[[203.2,144.40622636],[203.19,40.831658],[203.17,12.30496628],[203.16,26.0],[203.01,27.19882734]],[[203.21,0.0140649],[203.22,0.00949255],[203.29,4.97912266],[203.33,4.10173244],[203.34,16.62050743]]]
["bitfinex","SOLUSD",1756639375204,[[203.24,3.2366217],[203.21,36.8],[203.2,0.67],[203.17,135.59559401],[203.16,4.92218406]],[[203.25,31.65022144],[203.27,0.06],[203.28,12.29877234],[203.32,39.3832962],[203.39,8.18997241]]]
["bitfinex","SOLUSD",1756639433171,[[203.27,3.11546537],[203.26,0.03],[203.24,0.03],[203.23,38.77],[203.21,0.03]],[[203.28,26.75],[203.29,0.06],[203.3,4.97883915],[203.31,12.49686615],[203.32,0.06]]]
["bitfinex","SOLUSD",1756639465182,[[203.27,47.44055176],[203.26,122.0],[203.24,15.59686301],[203.23,0.03],[203.22,0.03]],[[203.28,0.00955533],[203.29,0.06],[203.3,0.06],[203.31,26.2],[203.32,0.06]]]
["bitfinex","SOLUSD",1756639504341,[[203.36,17.8240532],[203.33,122.0],[203.32,5.63832079],[203.31,13.59559401],[203.3,0.03]],[[203.37,0.74487033],[203.39,4.97671065],[203.43,26.0],[203.44,12.28910564],[203.46,3.95905341]]]
["bitfinex","SOLUSD",1756639550617,[[203.48,184.78460452],[203.46,26.0],[203.43,32.31923954],[203.42,87.41497226],[203.4,18.66823039]],[[203.49,0.029373],[203.52,0.2],[203.54,0.59],[203.6,26.0],[205.23,937.0]]]
["bitfinex","SOLUSD",1756639595242,[[203.51,0.69],[203.49,38.47],[203.48,0.03],[203.46,19.68197729],[203.45,13.59559401]],[[203.55,30.91279783],[203.56,0.59],[203.58,12.28018469],[203.61,14.768504],[203.62,20.0]]]
["bitfinex","SOLUSD",1756639606570,[[203.56,3.85743838],[203.53,38.44],[203.51,13.59559401],[203.49,0.03],[203.48,13.62559401]],[[203.58,0.06],[203.63,3.887438],[203.65,12.27646275],[203.67,4.13008746],[203.68,20.0]]]
["bitfinex","SOLUSD",1756639651423,[[203.58,3.12453975],[203.52,1e-08],[203.51,4.91373104],[203.5,122.0],[203.49,16.75013301]],[[203.59,30.91200959],[203.62,0.59],[203.63,43.314001],[203.64,12.33710517],[203.66,38.1463527]]]
["bitfinex","SOLUSD",1756639709707,[[203.64,41.42781033],[203.62,0.03],[203.61,0.67],[203.6,4.91151297],[203.59,0.03]],[[203.65,0.01731873],[203.67,31.50007262],[203.68,0.06],[203.7,0.06],[203.72,12.27218753]]]
["bitfinex","SOLUSD",1756639720928,[[203.67,55.69668062],[203.66,1.967391],[203.62,0.03],[203.61,12.2782376],[203.43,24.60774788]],[[203.68,0.06],[203.7,0.06],[203.72,26.0],[203.73,0.59],[203.74,4.90830778]]]
["bitfinex","SOLUSD",1756639765226,[[203.74,0.71],[203.73,38.38],[203.72,19.65887451],[203.7,13.59559401],[203.69,26.0]],[[203.81,4.90653059],[203.83,26.0],[203.85,14.75035],[203.86,12.26331796],[203.88,13.59559401]]]
["bitfinex","SOLUSD",1756639777221,[[203.78,0.72],[203.75,38.38],[203.72,4.90865601],[203.7,13.59559401],[202.42,97.38396023]],[[203.81,4.90653059],[203.82,26.0],[203.83,0.59],[203.85,12.32391954],[203.88,38.38]]]
["bitfinex","SOLUSD",1756639810784,[[203.79,3.25903678],[203.78,0.03],[203.77,0.69],[203.76,43.48770746],[203.75,0.03]],[[203.85,31.55559701],[203.88,12.26211496],[203.9,4.907491],[203.92,20.0],[203.94,18.01011449]]]
["bitfinex","SOLUSD",1756639860768,[[204.0,3.28988275],[203.96,0.72],[203.89,0.03],[203.86,27.61],[203.84,40.768032]],[[204.01,4.9017205],[204.02,64.38],[204.03,0.65],[204.05,25.84766532],[204.06,4.02946597]]]
["bitfinex","SOLUSD",1756639871047,[[204.04,0.71],[204.03,38.44],[204.0,122.0],[203.99,13.59559401],[203.95,12.25785301]],[[204.1,5.54969819],[204.11,26.0],[204.14,31.79222749],[204.15,13.59559401],[204.16,42.30993754]]]
["bitfinex","SOLUSD",1756639902105,[[204.07,38.42],[204.0,13.59559401],[203.97,38.25655644],[203.95,20.0],[203.94,85.13428373]],[[204.1,26.0],[204.13,17.7959364],[204.15,0.06],[204.17,13.59559401],[204.2,14.726456]]]
["bitfinex","SOLUSD",1756639956539,[[203.86,0.03],[203.84,0.03],[203.83,0.03],[203.82,0.66],[203.78,1.996423]],[[203.87,69.22508657],[203.89,0.65],[203.9,25.85650622],[203.95,24.51581269],[203.96,20.0]]]
["bitfinex","SOLUSD",1756639968367,[[203.94,3.69473287],[203.87,4.90502165],[203.86,0.03],[203.83,0.03],[183.31,53.0349881]],[[203.95,4.96316253],[203.96,38.32],[203.98,17.35032701],[203.99,12.2556423],[204.0,0.71]]]
["bitfinex","SOLUSD",1756640022137,[[203.84,0.73],[203.81,0.03],[203.79,0.2],[203.78,43.49722077],[203.72,32.47126515]],[[203.85,30.90556781],[203.89,12.26152885],[203.9,52.17559401],[203.93,1.96623],[203.97,4.12818226]]]
["bitfinex","SOLUSD",1756640053367,[[203.59,0.03],[203.56,0.66],[203.45,4.91521258],[203.44,1.969134],[203.43,26.0]],[[203.6,44.50718536],[203.63,12.27744956],[203.69,69.09421178],[203.71,4.12818226],[203.74,20.18623104]]]
["bitfinex","SOLUSD",1756640090803,[[203.52,0.66],[203.49,0.03],[203.47,0.03],[203.46,0.03],[203.44,0.03]],[[203.54,30.9132646],[203.57,38.6],[203.58,14.2500778],[203.6,13.59559401],[203.61,28.68493291]]]
["bitfinex","SOLUSD",1756640148270,[[203.56,3.89768719],[203.51,4.91373033],[203.49,0.03],[203.47,122.03],[203.46,38.31690725]],[[203.58,30.91207387],[203.59,0.06],[203.6,26.0],[203.61,4.12195824],[203.64,10.41996204]]]
["bitfinex","SOLUSD",1756640209564,[[203.39,0.03],[203.38,0.7],[203.3,4.91881351],[203.29,5.119285],[203.28,0.2]],[[203.4,85.06299285],[203.42,3.90592632],[203.45,36.86409436],[203.5,24.12195824],[203.54,35.5]]]
["bitfinex","SOLUSD",1756640219861,[[203.43,0.7],[203.42,4.9158877],[203.4,4.916417],[203.39,0.03],[203.37,26.0]],[[203.48,0.06],[203.49,38.48],[203.5,4.91403309],[203.51,31.616417],[203.53,13.65559401]]]
["bitfinex","SOLUSD",1756640261108,[[203.55,85.53665384],[203.53,0.49132805],[203.52,12.28380503],[203.5,20.0],[203.48,24.60210861]],[[203.56,0.06],[203.57,0.06],[203.58,0.06],[203.62,0.77],[203.63,0.06]]]
["bitfinex","SOLUSD",1756640302366,[[203.55,38.36],[203.54,0.03],[203.51,0.03],[203.5,0.71],[203.49,45.70888093]],[[203.58,0.66],[203.6,4.91161238],[203.62,26.04639747],[203.63,0.06],[203.64,12.33708536]]]
["bitfinex","SOLUSD",1756640359080,[[203.47,0.69],[203.44,2.97625727],[203.38,4.91670022],[203.36,0.03],[203.34,50.61464917]],[[203.48,71.20488291],[203.52,13.59559401],[203.53,12.34320149],[203.54,0.23],[203.55,24.56432272]]]
["bitfinex","SOLUSD",1756640415875,[[203.26,0.2],[203.17,4.92191312],[203.13,13.59559401],[203.12,42.32],[181.67,61.58055509]],[[203.27,45.71210011],[203.3,16.31871072],[203.31,13.59559401],[203.33,3.80923801],[203.35,14.76]]]
["bitfinex","SOLUSD",1756640433172,[[203.3,0.71],[203.26,0.2],[203.23,122.03],[203.22,12.30191198],[203.2,4.920023]],[[203.34,64.3],[203.36,5.14743168],[203.37,17.64329985],[203.39,12.29211023],[203.4,0.06]]]
["bitfinex","SOLUSD",1756640474729,[[203.29,0.03],[203.27,0.03],[203.26,0.2],[203.23,0.03],[203.21,0.03]],[[203.3,26.0],[203.33,23.74730208],[203.34,38.34],[203.35,30.19835787],[203.36,24.58781594]]]
["bitfinex","SOLUSD",1756640531984,[[203.29,0.68],[203.27,38.69195651],[203.26,32.8157946],[203.23,26.03],[202.89,27.03025896]],[[203.3,0.06],[203.33,0.06],[203.34,0.06],[203.35,0.06],[203.37,0.06]]]
["bitfinex","SOLUSD",1756640543508,[[203.39,182.37952811],[203.36,26.0],[203.34,32.29467886],[203.31,39.35271404],[182.0,130.5]],[[203.43,0.06],[203.45,0.06],[203.46,5.20504201],[203.48,0.06],[203.49,26.0]]]
["bitfinex","SOLUSD",1756640589157,[[203.5,48.70023313],[203.46,13.59559401],[203.45,38.2874743],[203.44,20.0],[201.43,66.16144841]],[[203.51,0.00760149],[203.55,0.5],[203.56,4.97259179],[203.58,0.06],[203.59,26.0]]]
["bitfinex","SOLUSD",1756640654884,[[203.59,38.04],[203.58,0.03],[203.57,0.68],[203.55,0.03],[203.39,131.63]],[[203.61,4.94841662],[203.62,0.3],[203.64,26.2],[203.65,14.763416],[203.66,0.06]]]
["bitfinex","SOLUSD",1756640670689,[[203.63,41.02198921],[203.59,9.88180512],[203.58,0.03],[183.66,4.0],[183.51,51.96679223]],[[203.64,0.2],[203.66,4.97028842],[203.67,26.3],[203.68,33.89516943],[203.69,0.1]]]
["bitfinex","SOLUSD",1756640722791,[[203.75,23.36079484],[203.74,37.98],[203.7,12.27294442],[203.63,80.33],[203.48,24.57128038]],[[203.76,0.06],[203.78,0.06],[203.82,26.0],[203.84,0.3],[203.85,12.2639609]]]
["bitfinex","SOLUSD",1756640754832,[[203.8,9.92038914],[203.79,38.64],[203.77,51.86432836],[203.75,0.03],[183.1,54.10318397]],[[203.81,0.06],[203.83,0.06],[203.84,0.3],[203.87,4.90509865],[203.89,26.0]]]
["bitfinex","SOLUSD",1756640782179,[[203.85,3.6405211],[203.84,37.98],[203.81,4.90646872],[203.79,14.746],[203.78,0.03]],[[203.86,0.01111469],[203.88,4.90485221],[203.89,26.06],[203.91,0.06],[203.93,13.59559401]]]
["bitfinex","SOLUSD",1756640834066,[[203.78,1e-08],[203.75,0.68],[203.72,0.03],[203.67,16.7],[202.57,88.21526454]],[[203.79,84.41009313],[203.82,35.84847404],[203.85,4.12514878],[203.86,4.20480195],[203.92,49.36915163]]]
["bitfinex","SOLUSD",1756640852208,[[203.78,3.7676243],[203.73,0.03],[203.72,0.03],[203.71,4.90889463],[203.7,0.03]],[[203.79,30.90701212],[203.82,50.20586769],[203.83,13.59559401],[203.87,24.52619542],[203.95,8.18997241]]]
["bitfinex","SOLUSD",1756640928880,[[203.67,1e-08],[203.64,0.72],[203.63,0.03],[203.62,0.03],[203.55,1.998552]],[[203.68,84.39361522],[203.73,12.27114317],[203.74,20.0],[203.75,4.13371529],[203.78,5.50623104]]]
["bitfinex","SOLUSD",1756640965007,[[203.54,0.87],[203.53,0.03],[203.51,0.2],[203.46,1.969522],[203.44,4.91527668]],[[203.55,58.41791384],[203.58,12.28051884],[203.6,5.59413113],[203.61,24.61675065],[203.62,4.13027348]]]
["bitfinex","SOLUSD",1756641003147,[[203.57,16.07087682],[203.55,4.91270298],[203.54,0.2],[203.53,0.03],[203.51,134.48389768]],[[203.58,0.06],[203.6,0.06],[203.61,0.06],[203.62,30.91118638],[203.65,50.125973]]]
["bitfinex","SOLUSD",1756641064422,[[203.78,47.41487475],[203.77,1.96623],[203.75,134.26993865],[203.74,39.59559401],[203.73,20.0]],[[203.79,0.00932488],[203.81,0.06],[203.82,0.06],[203.85,0.06],[203.88,24.06890704]]]
["bitfinex","SOLUSD",1756641107266,[[203.96,3.09891057],[203.93,38.58],[203.92,0.69],[203.9,4.90435119],[203.87,134.26218148]],[[203.97,0.01205617],[203.99,30.90228011],[204.0,0.06],[204.02,13.65559401],[204.03,12.25355784]]]
["bitfinex","SOLUSD",1756641124784,[[203.6,0.72],[203.59,0.03],[203.58,0.2],[203.57,0.03],[203.56,0.03]],[[203.66,26.0],[203.7,13.59559401],[203.71,50.87287431],[203.74,23.54396605],[203.77,21.14376481]]]
["bitfinex","SOLUSD",1756641165794,[[203.69,3.0246026],[203.63,32.78],[203.62,0.03],[203.61,0.03]],[[203.7,4.96924497],[203.71,26.0],[203.72,0.06],[203.73,12.27162453],[203.74,13.59559401]]]
["bitfinex","SOLUSD",1756641229045,[[203.71,42.07534141],[203.7,4.90899893],[203.65,0.03],[203.64,25.90162334],[203.63,0.49108677]],[[203.72,0.00887192],[203.74,26.0],[203.75,0.06],[203.77,4.96771727],[203.89,50.35566836]]]
["bitfinex","SOLUSD",1756641242662,[[203.76,8.73571214],[203.73,13.59559401],[203.72,0.49086982],[203.71,12.30232693],[203.69,26.0]],[[203.89,42.67735548],[203.91,13.69559401],[203.93,0.1],[203.94,20.0],[203.95,42.24944444]]]
["bitfinex","SOLUSD",1756641295719,[[203.73,2.98966705],[203.71,0.7],[203.68,0.03],[203.66,0.03],[203.65,3.019667]],[[203.74,44.50381036],[203.76,0.12],[203.77,50.34873435],[203.79,24.53541395],[203.81,4.12944444]]]
["bitfinex","SOLUSD",1756641363508,[[203.78,6.96914496],[203.76,0.03],[203.75,0.03],[203.73,0.71],[203.72,0.03]],[[203.79,47.99200435],[203.82,0.06],[203.83,12.32512289],[203.84,42.23733717],[203.86,24.52674011]]]
["bitfinex","SOLUSD",1756641383519,[[203.73,3.78200785],[203.72,0.03],[203.71,0.03],[203.7,0.03],[203.65,4.94015889]],[[203.74,30.90821635],[203.77,25.86432836],[203.78,38.06],[203.79,0.06],[203.81,24.65300087]]]
["bitfinex","SOLUSD",1756641460026,[[203.97,3.28805429],[203.95,37.98],[203.93,0.71],[203.91,4.90388967],[203.87,25.85777849]],[[203.98,26.69],[203.99,4.90223814],[204.0,0.06],[204.02,39.68702486],[204.04,16.09632782]]]
["bitfinex","SOLUSD",1756641492976,[[203.9,3.80767383],[203.88,4.9048292],[203.86,37.96],[203.85,0.03],[203.82,134.29528785]],[[203.91,26.0],[203.93,0.06],[203.94,4.90353204],[203.97,14.29559401],[203.99,12.2559419]]]
["bitfinex","SOLUSD",1756641528853,[[203.95,3.05199736],[203.93,0.69],[203.9,0.03],[203.88,4.90461333],[203.86,26.0]],[[203.96,0.06],[203.97,5.58279258],[203.98,0.06],[203.99,0.06],[204.0,26.06]]]
["bitfinex","SOLUSD",1756641592909,[[203.97,38.59],[203.96,0.03],[203.94,0.03],[203.93,0.03],[203.75,156.33907198]],[[204.0,0.06],[204.01,26.0],[204.02,5.62610951],[204.03,10.633932],[204.04,0.06]]]
["bitfinex","SOLUSD",1756641607118,[[203.94,0.03],[203.93,0.03],[203.92,0.03],[203.91,0.03],[203.9,0.71]],[[203.95,47.16431054],[203.99,12.25603625],[204.0,0.06],[204.02,37.8545967],[204.08,5.44623104]]]
["bitfinex","SOLUSD",1756641663744,[[203.99,122.7],[203.97,54.97928921],[203.96,13.59559401],[203.95,26.0],[203.94,0.03]],[[204.02,0.01300301],[204.09,26.0],[204.1,5.61976283],[204.11,1.964009],[204.18,45.77986271]]]
["bitfinex","SOLUSD",1756641703576,[[203.9,0.03],[203.89,0.03],[203.85,0.03],[203.84,0.69],[203.79,42.76694521]],[[203.91,14.26559401],[203.93,37.86],[203.95,17.16106887],[204.06,48.8056484],[204.08,5.50623104]]]
["bitfinex","SOLUSD",1756641728527,[[203.75,1e-08],[203.74,0.03],[203.73,0.2],[203.72,0.2],[203.71,0.03]],[[203.76,18.50332859],[203.77,39.887681],[203.79,20.8933311],[203.8,12.2672678],[203.82,20.0]]]
["bitfinex","SOLUSD",1756641775552,[[203.58,0.03],[203.57,0.03],[203.56,0.03],[203.48,126.91435198],[203.44,37.96]],[[203.59,83.23742661],[203.62,12.27777232],[203.64,24.55349423],[203.65,0.06],[204.3,55.07348079]]]
["bitfinex","SOLUSD",1756641831836,[[203.57,1e-08],[203.56,0.03],[203.55,0.03],[203.54,0.03],[203.53,0.03]],[[203.58,17.62859145],[203.59,42.91194696],[203.61,26.0],[203.62,0.06],[203.63,16.39090089]]]
["bitfinex","SOLUSD",1756641858352,[[203.42,0.72],[203.41,4.91617327],[203.38,38.74],[203.37,27.0658964],[203.36,13.59559401]],[[203.47,26.0],[203.48,4.91457012],[203.5,0.68],[203.52,38.78],[203.53,14.774322]]]
["bitfinex","SOLUSD",1756641891661,[[203.46,4.91492047],[203.45,0.72],[203.41,27.06130773],[203.39,0.03],[203.21,24.18903006]],[[203.49,0.68],[203.51,26.0],[203.52,0.06],[203.53,4.91328624],[203.55,13.65559401]]]
["bitfinex","SOLUSD",1756641940351,[[203.46,0.03],[203.44,0.67],[203.43,0.03],[203.4,4.91641659],[203.39,0.03]],[[203.47,26.0],[203.49,0.71],[203.5,58.799708],[203.51,0.00669007],[203.52,0.06]]]
["bitfinex","SOLUSD",1756641956067,[[203.46,0.03],[203.43,0.03],[203.41,0.03],[203.4,0.67],[203.35,4.91760808]],[[203.47,85.43071745],[203.5,2.0404417],[203.51,23.27067938],[203.52,12.34421869],[203.54,28.7611215]]]
["bitfinex","SOLUSD",1756642027957,[[203.44,0.03],[203.43,0.03],[203.41,0.03],[203.4,0.66],[203.31,5.92]],[[203.45,39.59559401],[203.48,19.86100568],[203.49,38.12],[203.52,5.19282403],[203.53,24.56653632]]]
["bitfinex","SOLUSD",1756642077822,[[203.26,0.81],[203.23,0.03],[203.22,4.92076886],[203.21,0.03],[203.17,12.3045885]],[[203.27,26.0],[203.29,4.91912673],[203.3,13.59559401],[203.31,12.29687767],[203.32,0.66]]]
["bitfinex","SOLUSD",1756642093416,[[203.25,0.66],[203.21,4.95101353],[203.18,0.03],[203.17,12.30439101],[203.15,126.951013]],[[203.26,26.0],[203.29,43.73911661],[203.34,12.35490682],[203.36,4.1252322],[203.4,39.37210422]]]
["bitfinex","SOLUSD",1756642148671,[[203.49,38.76],[203.48,6.88362191],[203.45,12.28751905],[203.43,59.59559401],[203.41,24.58089572]],[[203.52,0.00986298],[203.54,0.78],[203.55,0.06],[203.57,0.06],[203.58,4.91212621]]]
["bitfinex","SOLUSD",1756642191729,[[203.46,38.06],[203.45,4.91502477],[203.44,0.7],[203.42,14.771413],[203.4,12.29105211]],[[203.49,0.72],[203.5,26.06],[203.52,4.92342934],[203.53,0.2],[203.82,26.84129311]]]
["bitfinex","SOLUSD",1756642218263,[[203.49,6.88276011],[203.48,0.72],[203.46,122.03],[203.44,51.88366976],[203.24,0.03]],[[203.52,0.00986298],[203.53,0.89],[203.54,0.06],[203.55,0.06],[203.56,0.06]]]
["bitfinex","SOLUSD",1756642284236,[[203.38,0.69],[203.36,0.03],[203.35,0.03],[203.3,4.91879531],[203.28,1.970977]],[[203.39,44.92773756],[203.42,25.88574808],[203.44,5.51145978],[203.48,20.0],[203.49,7.95938358]]]
["bitfinex","SOLUSD",1756642298759,[[203.33,0.03],[203.31,0.68],[203.23,1.97156],[203.22,4.92076374],[203.19,134.30369246]],[[203.35,15.56715401],[203.36,38.75],[203.39,17.26831898],[203.4,28.55452554],[203.43,20.0]]]
["bitfinex","SOLUSD",1756642363099,[[203.23,0.03],[203.22,0.03],[203.2,0.71],[203.19,0.03],[203.18,0.03]],[[203.24,63.42223875],[203.26,0.71],[203.28,38.06],[203.29,14.26998264],[203.36,28.76499647]]]
["bitfinex","SOLUSD",1756642417352,[[203.29,0.67],[203.28,4.91926798],[203.26,4.94973],[203.24,12.30027305],[203.23,0.03]],[[203.33,26.06],[203.35,4.919955],[203.36,5.68757813],[203.38,38.08],[203.4,17.62766248]]]
["bitfinex","SOLUSD",1756642451496,[[203.22,1e-08],[203.2,0.03],[203.19,0.03],[203.18,0.03],[203.04,4.86990971]],[[203.23,13.59559401],[203.24,43.66029128],[203.26,14.27211265],[203.28,20.06],[203.31,43.55692079]]]
["bitfinex","SOLUSD",1756642504932,[[203.09,13.59559401],[203.08,26.0],[203.07,160.36],[203.06,20.0],[203.03,14.796183]],[[203.12,0.06],[203.21,0.71],[203.23,0.06],[203.25,4.92008439],[203.26,34.52]]]
["bitfinex","SOLUSD",1756642559392,[[203.27,18.51515912],[203.26,38.08],[203.25,148.0],[203.22,12.30193878],[202.85,35.01720986]],[[203.28,0.06],[203.29,0.06],[203.31,0.06],[203.39,0.06],[203.49,0.2]]]
["bitfinex","SOLUSD",1756642599741,[[203.16,0.03],[203.14,0.03],[203.12,0.03],[203.09,0.58],[203.07,0.03]],[[203.17,71.69520051],[203.2,29.77453984],[203.22,0.06],[203.23,26.46206294],[203.25,20.06]]]
["bitfinex","SOLUSD",1756642644372,[[203.21,5.47101766],[203.2,1.971657],[203.18,13.59559401],[203.17,50.38472423],[203.16,26.0]],[[203.22,0.01957222],[203.23,0.06],[203.24,0.06],[203.25,0.06],[203.28,0.06]]]
["bitfinex","SOLUSD",1756642699076,[[203.23,38.17],[203.21,4.92101016],[203.19,0.67],[203.18,0.03],[203.17,14.818888]],[[203.25,0.66],[203.29,14.788889],[203.3,26.0],[203.33,17.26440455],[203.36,13.65559401]]]
["bitfinex","SOLUSD",1756642712376,[[203.23,0.03],[203.2,38.15],[203.19,5.58149929],[203.18,0.03],[203.17,0.03]],[[203.24,0.66],[203.28,14.790347],[203.29,26.0],[203.32,12.29594682],[203.36,24.17540286]]]
["bitfinex","SOLUSD",1756642763525,[[203.36,0.71],[203.35,43.07755643],[203.3,173.89264635],[203.27,44.59755237],[203.21,104.90508833]],[[203.39,0.03115617],[203.4,0.06],[203.41,0.7],[203.42,0.06],[203.43,30.91571105]]]
["bitfinex","SOLUSD",1756642776574,[[203.33,0.03],[203.3,0.03],[203.29,38.1],[203.28,0.73],[203.27,4.91951549]],[[203.34,0.66],[203.35,26.0],[203.38,12.29226079],[203.39,0.03115617],[203.4,13.65559401]]]
["bitfinex","SOLUSD",1756642839402,[[203.13,0.71],[203.12,0.03],[203.11,0.03],[203.09,0.03],[203.05,4.92488208]],[[203.14,83.1359063],[203.17,0.7],[203.18,12.30471819],[203.2,20.0],[203.29,4.11540286]]]
["bitfinex","SOLUSD",1756642895265,[[203.0,0.67],[202.98,0.03],[202.97,4.92681139],[202.95,0.03],[202.93,4.956811]],[[203.01,26.0],[203.02,0.06],[203.03,62.61301411],[203.04,0.7],[203.05,3.94318728]]]
["bitfinex","SOLUSD",1756642939210,[[203.02,43.00562309],[203.01,14.802023],[203.0,0.03],[202.99,122.71],[202.98,0.03]],[[203.03,19.58759349],[203.05,0.76],[203.07,0.06],[203.1,26.0],[203.16,14.800563]]]
["bitfinex","SOLUSD",1756642959499,[[203.16,5.60222878],[203.15,38.06],[203.13,12.30738935],[203.11,26.0],[203.09,1.972338]],[[203.2,0.78],[203.22,0.06],[203.26,4.919816],[203.31,48.56888044],[203.37,26.35852537]]]
["bitfinex","SOLUSD",1756643023680,[[203.04,0.68],[203.01,0.03],[203.0,0.03],[202.94,12.31872291],[202.87,20.0]],[[203.06,38.06],[203.07,26.0],[203.1,33.5225742],[203.14,20.0],[203.15,0.06]]]
["bitfinex","SOLUSD",1756643039604,[[203.01,0.03],[203.0,0.03],[202.98,0.71],[202.96,0.03],[202.95,0.03]],[[203.02,58.5757941],[203.04,0.72],[203.06,12.31219499],[203.08,20.0],[203.11,14.8]]]
["bitfinex","SOLUSD",1756643098979,[[203.05,0.69],[203.03,0.03],[203.02,4.92547867],[203.01,0.03],[203.0,4.95610837]],[[203.09,33.64777941],[203.12,51.69559401],[203.14,12.36722893],[203.22,27.23937311],[221.0,0.5]]]
["bitfinex","SOLUSD",1756643141509,[[203.08,0.69],[203.07,4.92439432],[203.05,38.02],[203.04,17.23775475],[203.03,0.03]],[[203.09,0.01106673],[203.11,34.43886203],[203.12,0.06],[203.14,4.98272099],[203.15,0.06]]]
["bitfinex","SOLUSD",1756643162239,[[203.02,0.68],[203.01,4.95576496],[203.0,0.03],[202.98,12.34599146],[202.97,0.03]],[[203.05,1.974285],[203.09,35.93300377],[203.12,0.06],[203.13,0.69],[203.18,17.43567418]]]
["bitfinex","SOLUSD",1756643212086,[[203.01,0.03],[203.0,0.03],[202.98,0.03],[202.97,0.03],[202.93,0.73]],[[203.02,83.6212171],[203.05,53.62171555],[203.06,20.06],[203.07,24.6223737],[203.08,3.86591933]]]
["bitfinex","SOLUSD",1756643291839,[[203.01,0.03],[203.0,0.03],[202.98,0.03],[202.97,0.03],[202.96,0.03]],[[203.02,70.83136604],[203.03,2.034577],[203.04,38.24],[203.05,13.65559401],[203.06,0.06]]]
["bitfinex","SOLUSD",1756643350203,[[202.82,0.07],[202.81,1.97565],[202.8,4.9309617],[202.76,55.36973245],[202.72,20.0]],[[202.94,117.31309414],[202.98,41.87604689],[202.99,20.0],[203.01,3.86587693],[203.12,18.89561211]]]
["bitfinex","SOLUSD",1756643377803,[[202.79,0.03],[202.74,5.03235781],[202.69,14.31028246],[202.68,13.59559401],[202.3,49.43039713]],[[202.8,31.7031],[202.81,31.60113052],[202.83,38.72],[202.85,13.59559401],[202.9,23.09539252]]]
["bitfinex","SOLUSD",1756643420043,[[202.96,132.57342051],[202.95,13.59559401],[202.94,65.36],[202.91,34.89779515],[202.4,27.03025896]],[[202.97,0.00290058],[203.02,0.75],[203.04,0.06],[203.06,0.06],[203.07,0.06]]]
["bitfinex","SOLUSD",1756643433875,[[202.94,0.03],[202.91,39.17],[202.89,4.95875975],[202.87,122.7],[202.86,26.0]],[[202.97,134.28],[203.01,17.30053002],[203.02,39.65559401],[203.03,0.06],[203.54,54.83962184]]]
["bitfinex","SOLUSD",1756643492235,[[203.04,43.8251379],[203.03,0.03],[203.01,0.22],[203.0,0.03],[202.99,38.31541874]],[[203.05,0.00957578],[203.06,0.06],[203.07,0.06],[203.08,0.06],[203.09,0.71106673]]]
["bitfinex","SOLUSD",1756643502637,[[203.07,38.84],[203.05,139.9071337],[203.04,1.973311],[203.03,13.62559401],[203.02,26.0]],[[203.1,0.76],[203.15,135.77524278],[203.2,25.89886505],[203.21,64.95275581],[207.78,88.11756927]]]
["bitfinex","SOLUSD",1756643553887,[[203.13,39.38],[203.12,4.92297658],[203.11,0.03],[203.09,149.13410572],[202.84,95.73450091]],[[203.17,131.50272707],[203.18,0.00385924],[203.2,4.98130054],[203.21,0.06],[203.33,46.06568854]]]
["bitfinex","SOLUSD",1756643609930,[[203.18,0.69],[203.16,1e-08],[203.14,0.03],[203.13,1.97263],[203.11,0.03]],[[203.19,26.0],[203.21,4.92176833],[203.22,0.66],[203.23,0.06],[203.65,35.21924377]]]
["bitfinex","SOLUSD",1756643623260,[[203.22,21.17812452],[203.21,38.74],[203.18,25.89974903],[203.17,26.0],[203.04,7.53766476]],[[203.23,0.06],[203.24,0.06],[203.25,0.06],[203.26,0.06],[203.36,14.26509168]]]
["bitfinex","SOLUSD",1756643684188,[[203.47,57.79032345],[203.46,4.91236],[203.45,26.0],[203.44,122.0],[203.43,12.28870628]],[[203.48,0.01105428],[203.54,0.71],[203.57,4.91235955],[203.59,26.0],[203.61,4.00386515]]]
["bitfinex","SOLUSD",1756643719804,[[203.42,0.03],[203.34,0.71],[203.33,135.59559401],[203.32,26.0],[203.31,4.91859721]],[[203.44,0.71],[203.49,13.59559401],[203.51,44.56894355],[203.56,3.12533264],[203.57,54.323369]]]
["bitfinex","SOLUSD",1756643732032,[[203.43,0.71],[203.42,0.03],[203.4,4.91628014],[203.38,26.0],[203.36,17.20984561]],[[203.48,26.0],[203.52,4.91352201],[203.53,25.93882945],[203.54,38.78],[203.57,35.42]]]
["bitfinex","SOLUSD",1756643776277,[[203.44,0.03],[203.42,0.03],[203.41,0.03],[203.4,38.56],[203.38,0.72]],[[203.48,4.91448791],[203.5,26.0],[203.52,0.06],[203.53,15.62579401],[203.69,10.90942028]]]
["bitfinex","SOLUSD",1756643832260,[[203.39,0.70000001],[203.36,0.03],[203.34,0.03],[203.32,4.91816794],[203.29,13.59559401]],[[203.4,0.06],[203.41,4.91617914],[203.42,64.66],[203.43,0.06],[203.45,46.6541051]]]
["bitfinex","SOLUSD",1756643854684,[[203.39,0.70000001],[203.36,122.03],[203.35,13.59559401],[203.34,0.03],[203.33,4.917593]],[[203.43,0.06],[203.45,0.06],[203.49,20.0],[203.53,0.06]]]
["bitfinex","SOLUSD",1756643900240,[[203.36,0.03],[203.32,0.66],[203.29,6.45886238],[203.27,1.970978],[203.26,0.03]],[[203.4,33.55749484],[203.43,33.59559401],[203.44,38.52],[203.45,16.30378993],[203.49,2.57086204]]]
["bitfinex","SOLUSD",1756643960265,[[203.26,5.63980714],[203.23,0.03],[203.22,0.03],[203.21,12.33210557],[202.65,43.99963305]],[[203.27,24.48579896],[203.28,26.0],[203.31,38.56],[203.32,4.91844264],[203.33,0.66]]]
["bitfinex","SOLUSD",1756644006031,[[203.31,41.130686],[203.3,13.59559401],[203.28,17.21763085],[203.27,0.03],[203.26,0.03]],[[203.35,0.65],[203.37,0.06],[203.39,0.06],[203.41,30.97631283]]]
["bitfinex","SOLUSD",1756644036360,[[203.45,4.91521258],[203.44,1.969522],[203.42,13.59559401],[203.41,39.01023846],[203.38,122.0]],[[203.46,0.09209043],[203.49,0.06],[203.52,4.97357441],[203.53,26.0],[203.54,1.969521]]]
["bitfinex","SOLUSD",1756644047859,[[203.44,38.44],[203.42,5.63569735],[203.38,152.80217857],[203.37,0.03],[183.1,54.10318397]],[[203.46,0.78],[203.47,26.0],[203.49,0.06],[203.5,4.91401268],[203.54,18.51019001]]]
["bitfinex","SOLUSD",1756644095365,[[203.4,0.67],[203.39,4.91656632],[203.37,0.03],[203.36,1.970298],[203.35,0.03]],[[203.41,0.06],[203.44,0.06],[203.46,30.97499578],[203.47,38.58],[203.48,0.66]]]
["bitfinex","SOLUSD",1756644123601,[[203.45,42.24482501],[203.43,43.35569581],[203.41,20.0],[203.29,4.927],[203.05,27.49977066]],[[203.46,0.06],[203.49,0.06],[203.51,0.06],[203.52,0.06],[203.53,0.67]]]
["bitfinex","SOLUSD",1756644166676,[[203.5,38.42],[203.49,4.91421739],[203.48,0.66],[203.45,27.85255179],[203.08,27.49977066]],[[203.51,0.0168045],[203.52,0.06],[203.53,0.66],[203.54,0.06],[203.56,4.91258688]]]
["bitfinex","SOLUSD",1756644223119,[[203.49,0.71],[203.47,0.03],[203.46,4.91495577],[203.45,14.770685],[203.44,38.41]],[[203.52,4.91352201],[203.53,0.7],[203.54,0.06],[203.55,26.06],[203.56,27.1124901]]]
["bitfinex","SOLUSD",1756644284668,[[203.52,0.72],[203.5,4.91395046],[203.49,2.059037],[203.48,0.03],[203.47,12.31682361]],[[203.54,0.06],[203.55,4.97395],[203.56,75.83854207],[203.57,0.06],[203.62,16.40454207]]]
["bitfinex","SOLUSD",1756644301179,[[203.5,7.663302],[203.49,0.03],[203.48,13.62559401],[203.47,4.94472944],[203.46,38.31]],[[203.54,0.06],[203.55,31.70447],[203.56,44.22593201],[203.57,0.06],[203.59,38.32]]]
["bitfinex","SOLUSD",1756644369968,[[203.21,0.1],[203.17,0.66],[203.13,0.1],[203.1,43.14367525],[203.06,12.31109981]],[[203.22,99.17957977],[203.25,25.89601034],[203.27,20.0],[203.3,24.59528197],[203.34,4.12912869]]]
["bitfinex","SOLUSD",1756644409494,[[203.07,140.51998042],[203.06,38.24],[203.04,12.31284475],[203.03,0.03],[203.0,43.39463211]],[[203.1,0.7],[203.12,26.0],[203.14,4.92272028],[203.16,0.06],[203.18,0.06]]]
["bitfinex","SOLUSD",1756644423029,[[203.17,51.93559401],[203.16,0.49222287],[203.15,4.92247108],[203.14,26.0],[203.13,1.971851]],[[203.18,1e-08],[203.21,0.06],[203.25,0.69],[203.26,0.06],[203.29,4.91911668]]]
["bitfinex","SOLUSD",1756644474389,[[203.46,60.75235569],[203.44,0.69],[203.43,12.28923954],[203.42,1.969036],[203.37,44.58524903]],[[203.47,0.02071653],[203.5,0.71],[203.54,0.06],[203.56,4.97256878],[203.57,0.06]]]
["bitfinex","SOLUSD",1756644523632,[[203.7,181.21431664],[203.67,20.0],[203.66,12.2748843],[203.65,24.55171373],[203.63,1.966714]],[[203.71,0.2],[203.74,0.06],[203.76,0.06],[203.78,0.54],[203.8,4.90680023]]]
["bitfinex","SOLUSD",1756644535150,[[203.73,86.94278064],[203.71,122.65],[203.69,12.2730609],[203.68,20.0],[203.27,35.74970185]],[[203.74,0.06],[203.76,0.06],[203.77,0.06],[203.79,0.54],[203.85,4.90556781]]]
["bitfinex","SOLUSD",1756644586127,[[203.69,0.03],[203.66,0.03],[203.65,13.59559401],[203.64,4.94062659],[203.62,12.27767723]],[[203.73,26.0],[203.76,0.06],[203.78,13.595594],[203.79,24.53574798]]]
["bitfinex","SOLUSD",1756644602030,[[203.64,0.03],[203.61,0.03],[203.6,0.72],[203.56,2.56183685],[203.55,13.59559401]],[[203.65,30.91038546],[203.67,38.78],[203.68,14.24295934],[203.71,24.54469589],[203.72,13.59559401]]]
["bitfinex","SOLUSD",1756644649477,[[203.48,0.82],[203.46,0.03],[203.45,4.91517565],[203.44,0.03],[203.41,13.59559401]],[[203.49,26.0],[203.52,43.55371879],[203.54,1.969716],[203.55,12.28203546],[203.61,20.0]]]
["bitfinex","SOLUSD",1756644732752,[[203.55,0.69],[203.52,13.62559401],[203.51,38.4],[203.46,0.5214971],[203.45,1.998746]],[[203.56,0.0180699],[203.57,0.06],[203.58,0.06],[203.59,0.06],[203.6,0.06]]]
["bitfinex","SOLUSD",1756644749095,[[203.61,52.63559401],[203.59,30.91161783],[203.55,122.03],[203.54,12.28244334],[203.53,21.968068]],[[203.65,0.06],[203.66,0.06],[203.67,0.06],[203.68,0.31],[203.7,4.90918016]]]
["bitfinex","SOLUSD",1756644796949,[[203.64,0.66],[203.62,13.62559401],[203.61,38.32],[203.6,4.94158272],[203.57,13.59559401]],[[203.68,26.0],[203.7,0.37],[203.71,4.90893917],[203.72,4.968939],[203.79,36.63839788]]]
["bitfinex","SOLUSD",1756644830474,[[203.55,0.7],[203.52,0.03],[203.5,4.94397906],[203.49,13.59559401],[203.48,0.1]],[[203.56,30.91255649],[203.6,44.29862956],[203.61,28.23935973],[203.62,12.58786048],[220.82,0.35999745]]]
["bitfinex","SOLUSD",1756644877327,[[203.54,0.68],[203.52,4.9434998],[203.5,0.03],[203.49,13.59559401],[203.47,12.28631894]],[[203.59,43.23185996],[203.6,26.0],[203.62,12.64790389],[203.63,4.9435],[203.64,0.06]]]
["bitfinex","SOLUSD",1756644936794,[[203.5,0.65000001],[203.48,0.1],[203.46,0.03],[203.45,0.03],[203.44,0.03]],[[203.51,32.88386645],[203.53,38.81098468],[203.54,12.28293382],[203.58,24.18552085],[203.61,5.48796689]]]
["bitfinex","SOLUSD",1756644998336,[[203.52,0.67],[203.51,4.91359041],[203.48,0.03],[203.47,50.42630988],[203.46,13.59559401]],[[203.53,0.06],[203.54,0.06],[203.56,0.06],[203.57,2.029134],[203.58,0.06]]]
["bitfinex","SOLUSD",1756645015455,[[203.53,56.6088746],[203.51,1.16137634],[203.5,38.28468025],[203.48,20.03],[203.47,84.33226996]],[[203.54,0.00069016],[203.56,0.06],[203.57,0.67],[203.58,0.06],[203.61,0.01566086]]]
["bitfinex","SOLUSD",1756645091368,[[203.48,0.7],[203.45,0.03],[203.43,0.03],[203.41,13.59559401],[203.37,34.79550744]],[[203.49,1.96991],[203.54,0.00069016],[203.56,13.0118966],[203.58,4.19931473],[203.59,13.65559401]]]
["bitfinex","SOLUSD",1756645135801,[[203.57,57.20790918],[203.54,0.03],[203.53,0.49132805],[203.52,12.28335969],[182.08,59.44416334]],[[203.58,0.06],[203.59,0.06],[203.61,1.98392286],[203.62,0.06],[203.63,0.73]]]
["bitfinex","SOLUSD",1756645153803,[[203.63,14.25559401],[203.62,56.48670293],[203.6,0.49115913],[203.59,160.27917228],[203.58,2.667584]],[[203.64,0.01739816],[203.66,2.667584],[203.68,0.06],[203.7,0.06],[203.71,130.85272707]]]
["bitfinex","SOLUSD",1756645190792,[[203.78,0.7],[203.76,41.96],[203.75,4.90796956],[203.71,13.59559401],[203.7,12.27244332]],[[203.82,26.0],[203.85,5.55556781],[203.86,12.26331796],[203.88,14.749625],[203.89,13.79559401]]]
["bitfinex","SOLUSD",1756645207311,[[203.65,0.71],[203.64,1e-08],[203.61,0.03],[203.6,0.1],[203.59,4.94177798]],[[203.67,138.51001596],[203.71,41.64],[203.72,12.27234404],[203.73,0.67],[203.74,13.59559401]]]
["bitfinex","SOLUSD",1756645246060,[[203.84,141.16140248],[203.83,41.18],[203.82,6.87390776],[203.81,20.0],[203.79,12.2675303]],[[203.85,0.06],[203.86,0.06],[203.87,0.2],[203.89,0.2],[203.98,5.61264843]]]
["bitfinex","SOLUSD",1756645287815,[[203.82,0.03],[203.8,0.03],[203.75,27.26],[203.74,0.68],[203.67,134.27473617]],[[203.83,31.55604915],[203.86,27.82533597],[203.88,40.36],[203.91,20.06],[205.42,1013.36594196]]]
["bitfinex","SOLUSD",1756645297095,[[203.68,0.03],[203.65,0.1],[203.64,1e-08],[203.6,0.1],[203.57,0.03]],[[203.69,45.17501518],[203.71,40.28],[203.72,147.84029954],[203.76,44.53867294],[203.79,0.52944306]]]
["bitfinex","SOLUSD",1756645329952,[[203.77,0.69],[203.73,40.04],[203.71,13.62559401],[203.7,122.0],[203.69,12.27298279]],[[203.78,0.06],[203.8,0.06],[203.83,0.06],[203.84,0.67],[203.87,17.83987477]]]
["bitfinex","SOLUSD",1756645384133,[[203.96,0.03],[203.93,0.03],[203.91,39.53],[203.86,106.52755852],[203.85,0.03]],[[203.97,31.58268176],[204.0,12.25518611],[204.03,13.59559401],[204.04,20.0],[204.11,54.05995417]]]
["bitfinex","SOLUSD",1756645394541,[[204.02,26.67],[204.01,4.90171029],[203.99,26.0],[203.97,12.25661529],[203.7,141.74848491]],[[204.11,0.06],[204.12,31.77910225],[204.14,0.06],[204.21,21.963431],[204.23,78.74235973]]]
["bitfinex","SOLUSD",1756645440572,[[203.96,0.69],[203.93,0.03],[203.91,0.03],[203.9,13.59559401],[203.86,39.28]],[[204.03,30.90124001],[204.05,39.97],[204.06,0.06],[204.07,12.25087199],[204.12,44.69581081]]]
["bitfinex","SOLUSD",1756645472977,[[203.82,1e-08],[203.8,0.03],[203.78,0.72],[203.75,0.2],[203.71,4.93891898]],[[203.83,78.85559401],[203.85,2.657004],[203.87,17.167803],[203.91,20.0],[203.98,9.0219874]]]
["bitfinex","SOLUSD",1756645509029,[[203.6,1e-08],[203.57,0.72],[203.45,14.85100057],[203.44,26.0],[203.41,49.42073434]],[[203.61,72.12067713],[203.63,14.26559401],[203.64,12.27690359],[203.66,3.99144289],[203.68,44.54831107]]]
["bitfinex","SOLUSD",1756645552367,[[203.57,44.77231517],[203.54,26.0],[203.52,15.56375901],[203.51,12.28436471],[203.49,20.0]],[[203.58,0.06],[203.59,0.06],[203.6,0.06],[203.61,0.06],[203.76,4.10218505]]]
["bitfinex","SOLUSD",1756645605141,[[203.44,0.03],[203.39,2.66387744],[203.38,26.0],[203.34,52.69559401],[203.32,35.42]],[[203.49,31.6242464],[203.5,39.1],[203.53,4.916161],[203.54,4.01472357],[203.59,20.06]]]
["bitfinex","SOLUSD",1756645617434,[[203.44,0.03],[203.42,0.03],[203.41,0.03],[203.39,0.1],[203.35,4.91741185]],[[203.45,4.91521258],[203.46,26.0],[203.47,39.08],[203.48,1.970492],[203.5,12.28549676]]]
["bitfinex","SOLUSD",1756645652185,[[203.39,1e-08],[203.28,44.51491188],[203.25,21.3],[203.23,14.781602],[203.22,100.3]],[[203.4,39.04],[203.42,4.91604811],[203.44,26.0],[203.45,12.99859158],[203.47,28.37501101]]]
["bitfinex","SOLUSD",1756645707672,[[203.2,5.61125984],[203.19,2.002452],[203.18,0.1],[203.17,39.59559401],[203.16,124.00245273]],[[203.21,0.01286662],[203.24,0.06],[203.3,13.48],[203.31,2.002453],[203.33,0.68]]]
["bitfinex","SOLUSD",1756645720177,[[203.19,0.72],[203.18,5.02172254],[203.16,2.00245273],[203.15,0.03],[203.14,39.59559401]],[[203.21,0.01286662],[203.24,4.981933],[203.29,5.59928253],[203.32,12.2958909],[203.35,4.12688403]]]
["bitfinex","SOLUSD",1756645772304,[[203.18,0.67],[203.15,1e-08],[203.14,30.9224867],[203.13,38.9],[203.11,13.59559401]],[[203.19,0.01219079],[203.22,0.06],[203.23,0.72],[203.24,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756645794341,[[203.19,0.03],[203.16,0.03],[203.15,1e-08],[203.13,0.71],[203.08,38.3102485]],[[203.2,0.72],[203.21,26.0],[203.22,0.06],[203.24,12.36076117],[203.34,27.16155142]]]
["bitfinex","SOLUSD",1756645834483,[[203.39,38.92],[203.37,26.72],[203.35,4.91760417],[203.34,1.970395],[203.33,20.0]],[[203.4,0.00978896],[203.42,0.2],[203.43,0.06],[203.44,0.89],[203.45,4.97541751]]]
["bitfinex","SOLUSD",1756645882833,[[203.29,0.03],[203.28,0.65],[203.26,0.03],[203.25,4.92000185],[203.24,0.03]],[[203.34,4.91787154],[203.35,0.66],[203.36,38.3534697],[203.38,13.59559401],[203.39,38.9]]]
["bitfinex","SOLUSD",1756645897398,[[203.3,0.7],[203.29,4.94900481],[203.26,160.87],[203.25,12.29965898],[203.24,26.03]],[[203.36,0.06],[203.37,30.91718232],[203.39,0.76],[203.4,12.30084107],[203.43,52.49559401]]]
["bitfinex","SOLUSD",1756645949218,[[203.33,0.03],[203.31,0.03],[203.29,0.73],[203.26,0.03],[203.22,1.971754]],[[203.34,33.59962554],[203.36,38.8],[203.37,12.29318626],[203.38,3.9017488],[203.39,13.59559401]]]
["bitfinex","SOLUSD",1756646008470,[[203.19,0.03],[203.18,0.03],[203.16,0.73],[203.15,1e-08],[203.14,0.03]],[[203.2,64.76],[203.22,0.67],[203.24,12.3607282],[203.26,1.972825],[203.33,20.26230603]]]
["bitfinex","SOLUSD",1756646025053,[[203.22,0.69],[203.21,4.92091778],[203.2,4.92105],[203.19,0.03],[203.18,148.03]],[[203.24,0.00946838],[203.27,0.06],[203.29,4.9790948],[203.3,21.7],[203.31,0.66]]]
["bitfinex","SOLUSD",1756646079256,[[203.11,0.03],[203.06,0.7],[203.01,1.973701],[203.0,4.92596142],[202.97,26.0]],[[203.12,0.68],[203.13,43.62295574],[203.16,12.30557196],[203.17,13.59559401],[203.19,29.61991752]]]
["bitfinex","SOLUSD",1756646128215,[[203.05,0.03],[203.03,0.03],[203.01,0.68],[202.93,4.92757439],[202.91,2.57029876]],[[203.06,85.80482382],[203.09,12.30981338],[203.1,0.27125878],[203.11,44.61760898],[203.13,4.18778683]]]
["bitfinex","SOLUSD",1756646136804,[[203.04,0.7],[203.03,4.9552718],[202.98,13.59559401],[202.97,12.31665223],[202.95,26.0]],[[203.12,4.9231981],[203.13,0.06],[203.16,13.07566399],[203.17,13.59559401],[203.18,0.06]]]
["bitfinex","SOLUSD",1756646186646,[[203.08,0.72],[203.07,4.924627],[203.06,4.92462605],[203.04,52.22559401],[203.03,0.03]],[[203.1,0.01043519],[203.13,26.06],[203.15,0.06],[203.16,4.98224461],[203.17,25.62658485]]]
["bitfinex","SOLUSD",1756646229584,[[203.29,59.02516712],[203.28,0.7],[203.27,26.0],[203.25,0.49200492],[203.24,12.30043485]],[[203.3,0.01137025],[203.35,0.69],[203.37,0.06],[203.38,4.91704025],[203.39,0.06]]]
["bitfinex","SOLUSD",1756646243115,[[203.3,19.21443316],[203.29,160.52],[203.28,27.970977],[203.27,12.29858354],[203.26,20.0]],[[203.32,0.06],[203.33,0.06],[203.34,0.06],[203.35,0.06],[203.37,0.06]]]
["bitfinex","SOLUSD",1756646268853,[[203.56,38.72],[203.55,18.50835429],[203.53,15.483416],[203.51,12.28393666],[203.46,20.0]],[[203.59,0.71],[203.63,0.2],[203.64,4.910675],[203.66,26.0],[203.69,14.763416]]]
["bitfinex","SOLUSD",1756646325705,[[203.51,0.72],[203.49,4.91423321],[203.47,64.52],[203.45,25.88362546],[203.43,46.0]],[[203.52,0.06],[203.55,0.06],[203.57,0.06],[203.58,0.06],[203.61,38.52]]]
["bitfinex","SOLUSD",1756646342613,[[203.51,14.29559401],[203.5,0.03],[203.49,43.4142464],[203.47,122.03],[203.46,12.28698259]],[[203.52,0.01122708],[203.55,0.06],[203.57,26.06],[203.58,0.06],[203.59,5.57206711]]]
["bitfinex","SOLUSD",1756646401474,[[203.47,0.03],[203.45,0.03],[203.44,0.03],[203.43,0.7],[203.42,0.03]],[[203.48,5.58448791],[203.5,26.01213901],[203.52,0.06],[203.53,38.54],[203.54,14.25231301]]]
["bitfinex","SOLUSD",1756646422405,[[203.59,102.08337927],[203.57,142.0],[203.5,156.16988037]],[[203.76,0.2],[203.79,27.74757644]]]
["bitfinex","SOLUSD",1756646452877,[[203.76,0.03],[203.73,0.69],[203.71,13.59559401],[203.7,30.90895658],[203.59,80.3]],[[203.81,26.68],[203.84,17.17032966],[203.85,0.06],[203.86,26.0],[203.96,27.08107547]]]
["bitfinex","SOLUSD",1756646494098,[[203.7,3.62888637],[203.67,4.90974649],[203.65,13.59559401],[203.64,26.0],[203.63,12.27680656]],[[203.77,5.66773024],[203.78,26.0],[203.79,38.44],[203.81,12.26633983],[203.83,13.59559401]]]
["bitfinex","SOLUSD",1756646501908,[[203.66,18.50569901],[203.65,160.42],[203.61,38.27824842],[203.57,44.56118706],[203.55,84.28955727]],[[203.76,0.7],[203.77,0.06],[203.81,12.26683018],[203.85,18.84216376],[203.86,55.38]]]
["bitfinex","SOLUSD",1756646536754,[[203.6,0.69],[203.59,0.03],[203.55,40.761237],[203.52,12.28346764],[203.51,0.03]],[[203.67,26.0],[203.69,0.72],[203.7,30.90921795],[203.73,38.42],[203.74,13.65559401]]]
["bitfinex","SOLUSD",1756646584737,[[203.65,0.72],[203.64,43.29055415],[203.63,13.59559401],[203.62,0.03],[203.6,14.757606]],[[203.72,0.67],[203.73,26.0],[203.74,0.06],[203.75,0.06],[203.77,12.32889979]]]
["bitfinex","SOLUSD",1756646599145,[[203.57,1e-08],[203.54,0.03],[203.51,0.03],[203.5,0.72],[203.49,0.03]],[[203.58,78.66559401],[203.61,23.85929194],[203.62,2.56978477],[203.63,12.33653532]]]
["bitfinex","SOLUSD",1756646656699,[[203.41,0.68],[203.4,0.03],[203.39,0.03],[203.38,4.94688935],[203.32,40.26606069]],[[203.45,30.91525708],[203.47,0.71],[203.48,38.6],[203.5,13.59559401],[204.3,65.45652168]]]
["bitfinex","SOLUSD",1756646716361,[[203.33,0.1],[203.31,0.71],[203.24,0.1],[203.22,4.92077528],[203.21,4.95549672]],[[203.34,49.25112703],[203.35,0.71],[203.37,13.59559401],[203.39,12.29165642],[203.41,19.03562376]]]
["bitfinex","SOLUSD",1756646730983,[[203.36,0.71],[203.35,4.9176297],[203.33,1e-08],[203.31,134.29602405],[203.3,0.03]],[[203.39,26.0],[203.41,0.06],[203.42,38.44],[203.43,0.06],[203.44,0.06]]]
["bitfinex","SOLUSD",1756646792151,[[203.33,1e-08],[203.31,0.71],[203.3,0.03],[203.28,0.03],[203.24,4.920228]],[[203.34,46.54541455],[203.36,0.71],[203.37,12.3532346],[203.39,17.41243588],[203.41,24.19280803]]]
["bitfinex","SOLUSD",1756646845797,[[203.27,0.67],[203.26,43.27977741],[203.25,13.59559401],[203.24,27.971171],[203.23,12.30131423]],[[203.28,0.06],[203.31,0.06],[203.33,0.67],[203.34,0.06],[203.37,0.06]]]
["bitfinex","SOLUSD",1756646863115,[[203.3,207.50492516],[203.28,20.0],[203.27,12.32891277],[203.25,24.60012159],[203.12,3.23194616]],[[203.31,0.06],[203.33,0.06],[203.34,0.06],[203.37,0.06],[203.39,0.76]]]
["bitfinex","SOLUSD",1756646915756,[[203.28,0.03],[203.27,0.03],[203.26,0.68],[203.24,0.03],[203.22,0.03]],[[203.29,69.21908111],[203.32,0.61],[203.34,16.27875375],[203.35,13.59559401],[203.57,180.00942028]]]
["bitfinex","SOLUSD",1756646949710,[[203.27,1e-08],[203.25,0.03],[203.24,0.03],[203.23,0.03],[203.22,0.03]],[[203.28,4.93005082],[203.29,38.26],[203.3,0.06],[203.31,162.241949],[203.32,12.29631129]]]
["bitfinex","SOLUSD",1756647005783,[[203.19,0.69],[203.18,0.03],[203.15,0.03],[203.11,13.59559401],[203.1,4.92368291]],[[203.2,26.0],[203.22,171.82],[203.23,0.06],[203.24,0.06],[203.25,0.61]]]
["bitfinex","SOLUSD",1756647061029,[[203.28,181.48579811],[203.26,26.0],[203.25,32.300123],[203.22,24.60309977],[203.17,170.99957081]],[[203.29,0.06],[203.32,34.37342067],[203.33,0.06],[203.36,0.67],[203.37,0.06]]]
["bitfinex","SOLUSD",1756647097074,[[203.21,1e-08],[203.19,0.03],[203.18,0.03],[203.16,0.03],[203.15,0.73]],[[203.22,85.37958352],[203.24,29.30903415],[203.25,16.20873038],[203.27,22.66655733],[220.56,19.19592523]]]
["bitfinex","SOLUSD",1756647131124,[[202.99,0.71],[202.94,4.957252],[202.92,13.59559401],[202.89,12.32183471],[181.62,7.88836265]],[[203.02,5.58565634],[203.03,64.24],[203.06,147.195594],[203.07,12.31112792],[203.21,32.78814678]]]
["bitfinex","SOLUSD",1756647178268,[[203.03,19.24097449],[203.02,38.2],[203.0,12.31527093],[202.99,162.802023],[202.98,20.0]],[[203.04,0.06],[203.11,133.6],[203.13,0.06],[203.14,69.12293438],[203.22,31.36304663]]]
["bitfinex","SOLUSD",1756647192584,[[202.97,0.71],[202.96,13.59559401],[202.94,0.03],[202.93,14.805676],[202.9,12.32122026]],[[203.02,0.69],[203.06,26.0],[203.07,0.06],[203.09,12.36981338],[203.12,24.61635407]]]
["bitfinex","SOLUSD",1756647248420,[[202.99,0.71],[202.96,126.9270393],[202.94,0.03],[202.93,12.31902956],[202.66,308.6131866]],[[203.04,30.98519479],[203.05,0.68],[203.07,0.06],[203.08,38.2],[203.1,3.94095716]]]
["bitfinex","SOLUSD",1756647293677,[[202.86,1e-08],[202.81,0.69],[202.71,4.93313819],[202.67,35.7278492],[202.65,0.1]],[[202.87,64.96629336],[202.88,20.0],[202.9,14.81],[202.91,4.59332658],[202.92,37.02040032]]]
["bitfinex","SOLUSD",1756647304694,[[202.81,0.69],[202.73,4.93257465],[202.71,40.823233],[202.58,4.932],[202.34,13.62072619]],[[202.83,43.21031745],[202.84,38.334649],[202.86,0.72],[202.87,12.32316261],[202.88,3.87731387]]]
["bitfinex","SOLUSD",1756647345117,[[202.58,0.69],[202.56,4.93677026],[202.55,13.59559401],[202.54,26.0],[202.53,38.24]],[[202.63,0.72],[202.64,18.44091926],[202.66,43.17437847],[202.68,26.0],[202.79,4.10705871]]]
["bitfinex","SOLUSD",1756647385258,[[202.22,0.72],[202.18,136.86289],[202.17,26.0],[202.06,14.81],[201.98,54.19333401]],[[202.32,0.69],[202.33,4.94242079],[202.35,44.656234],[202.37,12.35411212],[202.39,24.7055705]]]
["bitfinex","SOLUSD",1756647397184,[[202.31,19.2085034],[202.29,55.296266],[202.28,26.0],[202.27,32.3597172],[202.25,24.72134917]],[[202.32,1e-08],[202.45,0.66],[202.47,45.37902693],[202.49,14.852588],[202.65,24.4143451]]]
["bitfinex","SOLUSD",1756647436133,[[202.35,40.12],[202.33,4.94240375],[202.31,0.72],[202.3,13.59559401],[202.29,12.35843307]],[[202.36,0.06],[202.39,0.7],[202.44,4.93973523],[202.45,26.0],[202.46,12.34860202]]]
["bitfinex","SOLUSD",1756647446722,[[202.38,0.69],[202.37,40.0],[202.36,4.94168808],[202.35,12.35438083],[202.34,13.59559401]],[[202.46,0.7],[202.47,8.22938281],[202.51,35.09562902],[202.52,2.58320238],[202.53,0.2]]]
["bitfinex","SOLUSD",1756647493707,[[202.36,0.65],[202.35,4.97185652],[202.32,18.56773301],[202.31,0.03],[202.3,90.32568368]],[[202.45,0.06],[202.46,8.22625149],[202.47,26.43],[202.49,21.40075765],[202.51,0.06]]]
["bitfinex","SOLUSD",1756647531355,[[202.18,0.72],[202.17,4.94613523],[202.14,40.82743778],[202.13,39.24],[202.12,2.58014722]],[[202.28,44.18364247],[202.29,38.35880485],[202.31,0.43],[202.34,4.946136],[202.35,2.584149]]]
["bitfinex","SOLUSD",1756647550976,[[202.28,0.68],[202.27,4.94382355],[202.25,4.973824],[202.23,13.59559401],[202.19,20.0]],[[202.36,0.06],[202.39,0.06],[202.41,0.06],[202.42,12.35063173],[202.45,4.88316429]]]
["bitfinex","SOLUSD",1756647601311,[[202.22,0.69],[202.19,4.94584139],[202.15,51.82645837],[202.14,13.59559401],[202.13,0.03]],[[202.32,0.43],[202.33,13.59559401],[202.34,97.60071938],[202.35,0.00971431],[202.36,24.76872754]]]
["bitfinex","SOLUSD",1756647655164,[[202.36,19.25728209],[202.35,39.14],[202.34,0.03],[202.32,14.33671371],[202.3,20.0]],[[202.37,0.02292136],[202.38,0.06],[202.39,0.06],[202.45,0.00944654],[202.47,0.43]]]
["bitfinex","SOLUSD",1756647682982,[[202.45,39.0],[202.43,4.93992539],[202.41,0.7],[202.4,39.59559401],[202.36,4.967784]],[[202.51,0.05000001],[202.52,4.93778392],[202.53,0.2],[202.54,26.06],[202.55,12.54282282]]]
["bitfinex","SOLUSD",1756647731446,[[202.52,39.67],[202.5,0.03],[202.49,32.91734883],[202.4,0.03],[200.73,71.67490244]],[[202.55,0.08436409],[202.56,5.13680924],[202.61,12.33945106],[202.63,49.24749921],[202.64,0.06]]]
["bitfinex","SOLUSD",1756647787820,[[202.54,0.03],[202.52,0.75],[202.51,43.86794637],[202.5,0.03],[202.49,0.03]],[[202.58,30.98746797],[202.6,0.06],[202.61,12.33942232],[202.62,25.85535301],[202.63,0.2]]]
["bitfinex","SOLUSD",1756647800445,[[202.56,0.72],[202.55,4.93691656],[202.54,0.03],[202.53,27.978484],[202.52,38.91]],[[202.58,0.01033512],[202.6,0.06],[202.61,0.06],[202.62,30.92974729],[202.63,26.2]]]
["bitfinex","SOLUSD",1756647856568,[[202.59,0.03],[202.57,0.73],[202.56,0.03],[202.55,0.03],[202.54,0.03]],[[202.6,6.91461215],[202.61,64.78],[202.63,0.2],[202.64,0.06],[202.66,46.1316527]]]
["bitfinex","SOLUSD",1756647919738,[[202.66,57.89996685],[202.63,15.57290401],[202.61,139.245903],[202.59,28.68942986],[202.58,20.0]],[[202.67,1e-08],[202.7,0.06],[202.72,0.73],[202.76,1.97731],[202.83,30.59523503]]]
["bitfinex","SOLUSD",1756647931846,[[202.71,194.68271474],[202.66,137.3077963],[202.64,24.67411957],[202.62,135.03114508],[202.6,0.03]],[[202.72,1e-08],[202.8,0.7],[202.83,30.59523503],[202.88,0.2],[202.9,54.26523076]]]
["bitfinex","SOLUSD",1756647984477,[[202.81,30.93072333],[202.79,136.31559401],[202.76,12.32950848],[202.73,44.66334533],[183.66,4.0]],[[202.82,1e-08],[202.85,0.66],[202.88,0.2],[202.91,22.18400837],[202.93,26.0]]]
["bitfinex","SOLUSD",1756648029843,[[202.92,0.03],[202.89,0.03],[202.83,39.26],[202.8,14.818108],[202.74,0.03]],[[202.93,26.68],[202.95,4.92748675],[202.96,28.41370201],[202.97,12.3175121],[202.98,20.0]]]
["bitfinex","SOLUSD",1756648047887,[[202.81,0.72],[202.79,0.03],[202.74,4.96224505],[202.63,0.03],[202.61,20.03]],[[202.82,26.0],[202.84,38.54],[202.88,16.25222001],[202.89,20.0],[202.9,17.24987678]]]
["bitfinex","SOLUSD",1756648095442,[[202.73,1e-08],[202.72,0.75],[202.7,0.03],[202.69,0.03],[202.61,122.03]],[[202.75,0.06],[202.77,30.93171002],[202.78,38.6],[202.79,0.72],[202.8,0.06]]]
["bitfinex","SOLUSD",1756648112772,[[202.74,21.22435377],[202.73,26.00000001],[202.72,0.03],[202.7,0.03],[202.68,44.69913949]],[[202.75,1e-08],[202.78,0.06],[202.8,0.06],[202.83,0.7],[202.87,26.06]]]
["bitfinex","SOLUSD",1756648177538,[[202.72,1e-08],[202.71,0.03],[202.7,0.03],[202.68,0.03],[202.67,0.75]],[[202.73,91.90510351],[202.75,2.037897],[202.76,20.0],[202.78,41.10033776],[202.8,0.06]]]
["bitfinex","SOLUSD",1756648234793,[[202.58,0.82],[202.57,0.03],[202.56,0.03],[202.55,0.03],[202.53,0.03]],[[202.59,71.08402125],[202.6,1.979268],[202.62,25.9943347],[202.63,4.10744391],[202.64,20.06]]]
["bitfinex","SOLUSD",1756648256388,[[202.56,0.03],[202.55,0.03],[202.54,0.03],[202.47,0.72],[202.45,1.979561]],[[202.57,84.7362147],[202.59,0.06],[202.6,14.3188954],[202.62,4.17913562],[202.68,40.99940984]]]
["bitfinex","SOLUSD",1756648303875,[[202.37,0.1],[202.35,0.1],[202.34,0.7],[202.32,0.03],[202.31,4.94270927]],[[202.38,69.44119972],[202.39,1.981228],[202.4,0.68],[202.41,19.21809041],[202.42,12.35064101]]]
["bitfinex","SOLUSD",1756648343998,[[202.23,0.69],[202.21,4.97535384],[202.2,17.3086834],[202.19,13.59559401],[202.13,57.91529215]],[[202.27,0.69],[202.28,26.0],[202.3,4.94323669],[202.32,38.48],[202.35,0.06]]]
["bitfinex","SOLUSD",1756648376528,[[202.23,0.69],[202.21,17.37010584],[202.18,12.39475147],[202.16,0.03],[201.99,423.16252823]],[[202.26,26.77],[202.29,0.06],[202.3,17.33794409],[202.31,38.52],[219.74,0.03897412]]]
["bitfinex","SOLUSD",1756648403851,[[202.21,0.03],[202.18,0.03],[202.15,0.67],[202.04,12.37364026],[202.02,57.98734842]],[[202.22,63.32774402],[202.26,0.06],[202.29,59.60704155],[202.3,8.84129992],[202.31,10.08207613]]]
["bitfinex","SOLUSD",1756648467711,[[202.18,1e-08],[202.16,0.03],[202.13,0.71],[201.98,20.0],[201.95,7.82]],[[202.19,89.50052432],[202.22,12.36277321],[202.23,24.18059588],[202.24,15.05432807],[202.25,24.72309797]]]
["bitfinex","SOLUSD",1756648481817,[[202.13,0.03],[201.98,12.37735093],[201.96,2.58205532],[201.94,20.0],[201.92,70.76629136]],[[202.14,87.91242039],[202.17,25.96142474],[202.19,5.00030114],[202.2,24.72823984],[202.21,20.0]]]
["bitfinex","SOLUSD",1756648541784,[[202.24,15.57672401],[202.23,4.9448417],[202.22,26.0],[202.21,0.72],[202.18,12.36501842]],[[202.25,0.06],[202.26,0.06],[202.27,0.72],[202.28,0.06],[202.29,0.06]]]
["bitfinex","SOLUSD",1756648586623,[[202.24,59.68173626],[202.2,38.39354509],[202.15,34.03],[202.13,14.9],[201.96,24.69077603]],[[202.25,0.06],[202.26,0.06],[202.28,0.06],[202.29,0.72],[202.3,0.06]]]
["bitfinex","SOLUSD",1756648606564,[[202.28,59.71987548],[202.26,0.49441313],[202.25,26.0],[202.24,32.36155063],[202.19,39.62877034]],[[202.29,0.06],[202.3,0.06],[202.31,0.06],[202.36,0.73],[202.38,0.06]]]
["bitfinex","SOLUSD",1756648663490,[[202.45,14.27559401],[202.44,66.378974],[202.41,37.29163578],[202.4,24.70320603],[201.89,44.32438139]],[[202.46,1e-08],[202.47,0.2],[202.53,0.69],[202.57,0.2],[202.6,26.0]]]
["bitfinex","SOLUSD",1756648676213,[[202.46,72.48861126],[202.44,60.0],[202.43,0.03],[202.41,12.38116842],[202.4,48.76118061]],[[202.47,0.03364472],[202.5,0.06],[202.52,0.75],[202.57,0.2],[220.47,5.0]]]
["bitfinex","SOLUSD",1756648771015,[[202.47,0.69],[202.46,1e-08],[202.45,13.59559401],[202.44,0.03],[202.41,12.38097189]],[[202.5,133.61048064],[202.51,0.06],[202.52,0.06],[202.53,39.05],[202.55,0.06]]]
["bitfinex","SOLUSD",1756648821683,[[202.44,0.03],[202.43,0.03],[202.42,0.68],[202.41,0.03],[202.39,0.03]],[[202.45,27.980541],[202.46,43.3392911],[202.48,0.06],[202.49,0.69],[202.55,44.74534603]]]
["bitfinex","SOLUSD",1756648842871,[[202.46,0.72],[202.44,0.03],[202.43,0.03],[202.41,0.03],[202.39,12.38198291]],[[202.47,133.6],[202.48,0.06],[202.49,64.4],[202.5,1.99033564],[202.51,4.99821504]]]
["bitfinex","SOLUSD",1756648880920,[[202.67,52.33559401],[202.66,26.0],[202.64,4.931768],[202.62,16.94051692],[202.16,49.46420135]],[[202.68,4.60260385],[202.71,0.7],[202.73,4.60260385],[202.77,26.0],[202.8,38.76]]]
["bitfinex","SOLUSD",1756648926479,[[202.52,1e-08],[202.5,0.03],[202.49,0.03],[202.47,0.03],[202.46,0.03]],[[202.53,67.29834182],[202.55,20.0],[202.57,12.34141284],[202.61,54.4166346],[202.63,4.13153562]]]
["bitfinex","SOLUSD",1756648944290,[[202.42,0.66],[202.36,0.03],[202.34,4.9721682],[202.33,4.63260385],[202.31,12.38716873]],[[202.47,75.11160715],[202.5,25.94163478],[202.51,24.60260385],[202.53,26.72804558],[202.56,24.74443078]]]
["bitfinex","SOLUSD",1756648989477,[[202.28,0.03],[202.26,4.97391527],[202.25,4.72982137],[202.23,12.391727],[202.22,4.973594]],[[202.3,4.62982137],[202.31,38.82],[202.34,0.06],[202.35,26.0],[202.36,0.66]]]
["bitfinex","SOLUSD",1756649043453,[[202.28,0.68],[202.26,0.03],[202.25,0.1],[202.24,4.72982137],[202.23,0.03]],[[202.3,0.01191595],[202.31,38.86],[202.32,4.94269271],[202.33,26.71],[202.34,0.06]]]
["bitfinex","SOLUSD",1756649075466,[[202.32,23.16808046],[202.31,1.980541],[202.3,0.75],[202.29,0.03],[202.27,38.3897172]],[[202.33,0.06],[202.35,0.77],[202.36,0.06],[202.37,0.06],[202.38,0.06]]]
["bitfinex","SOLUSD",1756649103804,[[202.27,0.03],[202.26,0.03],[202.25,0.1],[202.2,0.85],[202.16,4.94655413]],[[202.28,31.32982137],[202.29,4.62982137],[202.31,59.85513257],[202.33,13.65559401],[205.54,1873.0]]]
["bitfinex","SOLUSD",1756649141781,[[202.04,0.2],[202.01,4.9502438],[201.97,13.59559401],[201.96,12.37820176],[201.75,24.75303977]],[[202.05,38.82],[202.06,25.2877421],[202.08,26.0],[202.12,0.69],[202.13,12.36838804]]]
["bitfinex","SOLUSD",1756649150171,[[202.11,0.65],[202.1,4.62982137],[202.08,4.94844684],[202.07,13.59559401],[202.05,12.37258149]],[[202.13,20.3713448],[202.18,0.69],[202.2,0.06],[202.24,12.36203355],[202.25,0.06]]]
["bitfinex","SOLUSD",1756649190334,[[202.05,0.68],[202.04,0.2],[202.03,4.94965511],[202.02,4.62982137],[202.01,0.03]],[[202.06,0.06],[202.07,38.84],[202.09,0.06],[202.1,4.94809172]]]
["bitfinex","SOLUSD",1756649225387,[[202.06,0.68],[202.05,4.65982137],[202.04,0.2],[202.03,13.59559401],[202.02,0.03]],[[202.1,4.62982137],[202.12,5.60757797],[202.15,26.0],[202.18,16.99548279],[202.2,52.435594]]]
["bitfinex","SOLUSD",1756649251942,[[202.04,1e-08],[202.02,0.03],[202.01,0.03],[202.0,0.03],[201.97,0.68]],[[202.05,18.22541538],[202.06,47.71544882],[202.07,4.62982137],[202.1,51.12580495],[202.11,4.07935583]]]
["bitfinex","SOLUSD",1756649305583,[[202.08,18.93541538],[202.07,4.94873224],[202.04,12.40338476],[202.03,0.49497599],[202.02,38.91]],[[202.09,0.06],[202.11,0.06],[202.13,0.06],[202.15,43.50982137],[202.16,0.06]]]
["bitfinex","SOLUSD",1756649317316,[[202.08,23.84395061],[202.07,1.982898],[202.05,64.86],[202.04,46.40338476],[182.44,11.0]],[[202.09,0.06],[202.11,0.06],[202.12,0.75],[202.13,0.06],[202.14,4.68982137]]]
["bitfinex","SOLUSD",1756649397897,[[202.07,0.03],[202.06,0.03],[202.05,0.75],[202.04,0.03],[202.03,0.03]],[[202.08,43.34982137],[202.09,26.0],[202.11,4.94783558],[202.14,45.78934614]]]
["bitfinex","SOLUSD",1756649437333,[[202.01,0.03],[201.98,0.66],[201.93,4.62982137],[201.9,27.98457],[201.25,55.40547673]],[[202.03,48.9795813],[202.04,62.21235803],[202.05,1.98457],[202.07,17.00211038],[202.12,24.11036489]]]
["bitfinex","SOLUSD",1756649450514,[[202.02,0.69],[202.01,0.03],[201.99,4.98073055],[201.97,18.25541538],[182.29,58.37596747]],[[202.03,4.62982137],[202.04,36.21235803],[202.05,0.06],[202.06,43.64905077],[202.07,26.7]]]
["bitfinex","SOLUSD",1756649508238,[[202.02,0.03],[202.01,0.03],[202.0,38.62],[201.99,4.98069322],[201.98,18.22541538]],[[202.03,5.27982137],[202.05,0.06],[202.06,0.06],[202.07,4.94883802],[202.08,0.06]]]
["bitfinex","SOLUSD",1756649554793,[[201.91,0.68],[201.9,4.95290937],[201.89,22.85523738],[201.87,38.79],[201.82,20.03]],[[201.94,0.06],[201.95,4.62982137],[201.96,0.74],[201.97,26.0],[201.99,4.95077864]]]
["bitfinex","SOLUSD",1756649563783,[[201.9,4.952947],[201.89,33.11042938],[201.88,39.44],[201.87,12.41420765],[201.85,26.0]],[[201.93,0.68],[201.94,0.06],[201.95,4.62982137],[201.96,0.06],[201.97,4.95123977]]]
["bitfinex","SOLUSD",1756649606817,[[202.03,13.59559401],[202.02,43.40982137],[202.01,26.0],[201.98,5.61096373],[201.97,0.49512303]],[[202.04,0.73],[202.05,0.06],[202.06,0.06],[202.07,4.68982137],[202.08,0.06]]]
["bitfinex","SOLUSD",1756649652800,[[202.1,89.16826545],[202.08,1.982407],[202.07,4.62982137],[202.06,54.0],[201.93,27.95584894]],[[202.11,0.06],[202.13,0.06],[202.14,0.06],[202.19,4.68982137]]]
["bitfinex","SOLUSD",1756649689633,[[202.26,13.59559401],[202.25,26.0],[202.21,63.86435675],[202.2,0.72],[202.18,48.61296269]],[[202.31,0.66],[202.33,24.12452389],[202.42,35.66],[202.43,12.35045573],[202.46,24.09941952]]]
["bitfinex","SOLUSD",1756649710863,[[202.18,0.03],[202.15,0.03],[202.14,43.74686921],[202.13,13.62559401],[202.12,15.2983098]],[[202.19,7.9991548],[202.22,4.94520944],[202.25,26.0],[202.26,19.65001042],[202.28,46.0891548]]]
["bitfinex","SOLUSD",1756649753626,[[202.2,0.67],[202.19,4.9457888],[202.18,18.25273929],[202.17,43.664194],[202.14,12.36766597]],[[202.23,4.62714528],[202.25,0.66],[202.26,4.94419366],[202.28,26.0],[202.29,4.62714528]]]
["bitfinex","SOLUSD",1756649765627,[[202.15,0.03],[202.13,0.7],[202.12,4.94752918],[202.11,4.65714528],[202.1,13.62559401]],[[202.17,4.62714528],[202.18,0.69],[202.19,4.94589819],[202.21,26.0],[202.24,53.16415263]]]
["bitfinex","SOLUSD",1756649820196,[[202.14,0.67],[202.12,18.573126],[202.11,4.65714528],[202.1,0.03],[202.04,3.94346692]],[[202.17,4.62714528],[202.18,0.00978736],[202.2,0.68],[202.21,43.62538089],[202.23,26.0]]]
["bitfinex","SOLUSD",1756649857510,[[202.28,5.31714528],[202.27,18.53940949],[202.26,38.64],[202.25,4.627145],[202.22,31.03223295]],[[202.31,0.06],[202.32,0.1957378],[202.33,5.32714528],[202.34,0.06],[202.35,0.06]]]
["bitfinex","SOLUSD",1756649880458,[[202.25,19.22986576],[202.24,38.64],[202.23,9.28429128],[202.22,12.36233634],[202.21,26.03]],[[202.29,4.62714528],[202.3,0.7],[202.31,0.01139614],[202.32,0.1957378],[202.33,30.94252013]]]
["bitfinex","SOLUSD",1756649918014,[[202.54,26.47940269],[202.53,38.78],[202.5,72.3450725],[202.34,4.956],[183.8,1.0]],[[202.55,0.1],[202.58,0.06],[202.61,0.69],[202.64,54.76811865],[202.67,46.05651235]]]
["bitfinex","SOLUSD",1756649928705,[[202.48,19.20426528],[202.47,7.27651235],[202.46,38.68],[202.43,53.19245501],[202.28,91.79187986]],[[202.52,7.96651235],[202.55,0.1],[202.56,4.93685259],[202.57,26.0],[202.62,12.33845718]]]
["bitfinex","SOLUSD",1756649989978,[[202.55,62.3789986],[202.54,5.336352],[202.52,38.37408633],[202.51,38.61635202],[202.45,20.0]],[[202.56,0.00859942],[202.61,0.72],[202.62,4.61635202],[202.67,26.0],[202.68,4.10865728]]]
["bitfinex","SOLUSD",1756650017907,[[202.52,0.03],[202.49,0.03],[202.47,0.03],[202.46,129.17156565],[202.45,0.66]],[[202.53,10.23389213],[202.55,26.0],[202.57,12.34197863],[202.59,38.64],[202.6,20.0]]]
["bitfinex","SOLUSD",1756650027682,[[202.54,5.59729633],[202.52,0.03],[202.5,18.21194603],[202.49,38.967297],[201.72,66.48657208]],[[202.55,4.61635202],[202.59,26.0],[202.6,5.61585959],[202.62,4.61635202],[202.63,38.82]]]
["bitfinex","SOLUSD",1756650076862,[[202.47,4.61635202],[202.45,0.71],[202.44,4.93958149],[202.43,26.0],[202.42,13.59559401]],[[202.5,39.3],[202.51,4.93806075],[202.52,4.67635202],[202.54,0.06],[202.61,25.55061473]]]
["bitfinex","SOLUSD",1756650137411,[[202.39,0.68],[202.38,4.61635202],[202.36,4.94161502],[202.35,0.03],[202.34,0.2]],[[202.41,38.62],[202.42,26.0],[202.43,9.55636536],[202.44,0.06],[202.5,13.59559401]]]
["bitfinex","SOLUSD",1756650149145,[[202.36,1e-08],[202.35,9.58828431],[202.34,0.2],[202.12,24.90358542],[182.9,55.17137985]],[[202.41,43.23635202],[202.44,26.06],[202.5,17.74718568],[202.59,24.7797515],[202.61,10.98122946]]]
["bitfinex","SOLUSD",1756650202402,[[202.36,5.31635203],[202.35,0.03],[202.34,5.14212552],[202.33,0.03],[202.31,26.03]],[[202.38,0.06],[202.41,0.75],[202.42,4.61635202],[202.43,0.06],[202.44,0.06]]]
["bitfinex","SOLUSD",1756650264173,[[202.45,82.71194603],[202.43,5.43397717],[202.42,12.35024849],[202.41,1.979463],[202.4,8.59421885]],[[202.46,0.06],[202.48,35.77176101],[202.49,0.06],[202.52,0.06],[202.53,0.66]]]
["bitfinex","SOLUSD",1756650269150,[[202.48,59.01313139],[202.46,0.66],[202.45,38.34872808],[202.41,44.70211086],[202.4,84.27786683]],[[202.49,0.01256994],[202.52,0.72],[202.55,4.67635202],[202.57,4.99676928],[202.58,0.06]]]
["bitfinex","SOLUSD",1756650338419,[[202.55,38.42],[202.54,0.03],[202.53,14.170198],[202.52,0.69],[202.51,13.62559401]],[[202.57,0.72],[202.58,0.06],[202.59,9.55249133],[202.6,0.06],[202.62,0.06]]]
["bitfinex","SOLUSD",1756650353952,[[202.54,0.03],[202.51,0.03],[202.49,0.03],[202.48,0.72],[202.45,4.64635202]],[[202.55,53.93473112],[202.57,0.06],[202.58,0.06],[202.59,25.93630634],[202.6,24.22202277]]]
["bitfinex","SOLUSD",1756650416174,[[202.6,9.55205535],[202.59,15.524227],[202.58,13.59559401],[202.4,24.73335486],[202.38,44.61367103]],[[202.64,0.29],[202.65,4.61635202],[202.67,4.93418223],[202.73,21.11040786],[202.75,49.94607839]]]
["bitfinex","SOLUSD",1756650463845,[[202.71,43.55269996],[202.69,33.35609435],[202.64,12.33691739],[202.6,44.70854416],[202.54,0.03]],[[202.76,4.89269996],[202.77,4.93180166],[202.8,26.0],[202.83,12.32599726],[202.84,4.60269996]]]
["bitfinex","SOLUSD",1756650507588,[[202.68,0.68],[202.66,4.935546],[202.65,4.9646031],[202.64,4.60269996],[202.62,13.62559401]],[[202.69,4.60269996],[202.71,0.06],[202.72,43.17291812],[202.73,26.0],[202.74,0.32]]]
["bitfinex","SOLUSD",1756650530802,[[202.71,13.59559401],[202.7,25.79880808],[202.67,0.49341293],[202.66,50.53551687],[202.65,24.70270456]],[[202.72,0.06],[202.74,0.06],[202.83,0.26],[202.84,1.976919],[202.88,22.54648998]]]
["bitfinex","SOLUSD",1756650582551,[[202.86,0.7],[202.85,4.5978167],[202.82,4.93042856],[202.81,42.729473],[202.8,13.59559401]],[[202.89,4.94047952],[202.9,4.5978167],[202.91,0.32],[202.92,0.06],[202.93,12.31951904]]]
["bitfinex","SOLUSD",1756650594673,[[202.83,5.248561],[202.79,4.93101919],[202.69,24.69734254],[202.66,115.85],[202.64,0.03]],[[202.87,4.92926504],[202.88,2.943557],[202.89,0.01165698],[202.91,4.92856],[220.65,0.2505243]]]
["bitfinex","SOLUSD",1756650652003,[[203.05,38.63263566],[203.03,72.04],[203.02,26.0],[203.01,12.31418703],[202.95,29.22637498]],[[203.06,0.06],[203.14,4.92281993],[203.15,30.59012331],[203.18,35.78],[203.26,24.5996129]]]
["bitfinex","SOLUSD",1756650680929,[[203.13,0.69],[203.12,4.59012331],[203.1,9.84515632],[203.09,51.59559401],[203.02,0.03]],[[203.17,4.59012331],[203.18,0.32],[203.19,4.92150204],[203.22,76.30193878],[203.25,4.921502]]]
["bitfinex","SOLUSD",1756650690264,[[203.07,0.69],[203.06,0.03],[203.05,0.03],[203.02,38.95539025],[203.01,14.803484]],[[203.11,4.59012331],[203.12,0.32],[203.14,26.0],[203.16,55.22780074],[203.17,4.59012331]]]
["bitfinex","SOLUSD",1756650732488,[[203.06,0.03],[203.05,0.03],[203.03,0.03],[203.02,0.03],[203.0,0.03]],[[203.07,9.83453361],[203.1,64.08],[203.11,12.3091621],[203.12,4.05171649],[203.14,13.59559401]]]
["bitfinex","SOLUSD",1756650752444,[[203.07,0.72],[203.06,0.03],[203.05,4.62012331],[203.04,4.92510244],[203.02,0.03]],[[203.1,0.06],[203.11,9.51364984],[203.12,0.06],[203.13,0.32],[203.14,26.0]]]
["bitfinex","SOLUSD",1756650793791,[[203.22,26.0],[203.2,12.30268248]],[[203.33,5.41816824],[203.36,26.06],[203.38,12.35226894],[203.39,4.59012331]]]
["bitfinex","SOLUSD",1756650838827,[[203.45,0.03],[203.42,0.03],[203.4,0.72],[203.39,4.5703408],[203.37,4.9169142]],[[203.46,50.3253118],[203.49,26.0],[203.5,16.85587977],[203.55,20.0],[203.58,14.77]]]
["bitfinex","SOLUSD",1756650883186,[[203.42,0.74],[203.4,0.03],[203.38,4.5703408],[203.36,4.91733756],[203.33,13.59559401]],[[203.48,4.91448791],[203.49,12.94574647],[203.5,4.5703408],[203.53,13.59559401],[203.55,20.0]]]
["bitfinex","SOLUSD",1756650887998,[[203.42,0.03],[203.4,0.03],[203.36,64.45940471]],[[203.47,4.5703408],[203.48,44.55459314],[203.51,0.66],[203.52,38.28397581],[203.54,4.02617274]]]
["bitfinex","SOLUSD",1756650941958,[[203.32,5.2703408],[203.3,26.0],[203.29,4.94903948],[203.27,13.59559401],[203.25,12.29971178]],[[203.38,10.25728643],[203.39,39.08],[203.41,12.29080122],[203.42,26.0],[203.48,13.65559401]]]
["bitfinex","SOLUSD",1756650956104,[[203.41,4.5703408],[203.39,0.7],[203.38,4.91689853],[203.35,26.0],[203.34,13.59559401]],[[203.45,5.68535712],[203.46,4.5703408],[203.47,0.06],[203.48,0.06],[203.49,26.0]]]
["bitfinex","SOLUSD",1756651000029,[[203.33,0.03],[203.32,13.595594],[203.3,0.71],[203.29,0.03],[203.28,0.03]],[[203.37,4.5703408],[203.39,0.72],[203.4,30.91642909],[203.41,26.24280179],[203.43,38.98]]]
["bitfinex","SOLUSD",1756651047375,[[203.46,43.2903408],[203.44,14.48966454],[203.43,0.7],[203.41,44.52651028],[203.33,86.21860641]],[[203.47,0.69],[203.48,0.06],[203.5,0.06],[203.52,9.48393596],[203.63,60.049619]]]
["bitfinex","SOLUSD",1756651056593,[[203.49,77.27795821],[203.48,26.0],[203.45,12.28749451],[203.44,0.03],[203.42,20.0]],[[203.5,0.06],[203.54,0.68],[203.59,9.48219155],[203.6,0.1],[203.62,38.27785495]]]
["bitfinex","SOLUSD",1756651111035,[[203.5,77.552323],[203.49,23.11013328],[203.47,0.72],[203.46,26.03],[203.43,12.31865097]],[[203.52,0.68],[203.55,4.5703408],[203.56,4.91267123],[203.59,0.06],[203.6,0.1]]]
["bitfinex","SOLUSD",1756651158196,[[203.45,0.7],[203.44,4.5703408],[203.42,4.91580933],[203.39,13.62559401],[183.0,0.53949998]],[[203.47,0.06],[203.48,38.64],[203.5,9.5443825],[203.51,26.27817165],[203.52,26.74]]]
["bitfinex","SOLUSD",1756651174590,[[203.41,0.03],[203.39,0.73],[203.38,4.6003408],[203.37,10.59348876],[182.69,56.23957572]],[[203.44,9.48587248],[203.45,0.68],[203.46,38.62],[203.47,0.06],[203.49,38.28609312]]]
["bitfinex","SOLUSD",1756651217544,[[203.45,10.16555338],[203.42,47.59559401],[203.41,26.0],[203.4,40.529813],[203.27,17.98484894]],[[203.46,1e-08],[203.49,0.06],[203.5,0.06],[203.51,4.5703408],[203.52,5.67353057]]]
["bitfinex","SOLUSD",1756651279913,[[203.49,4.5703408],[203.48,0.68],[203.47,4.94466749],[203.45,13.62559401],[203.44,0.03]],[[203.51,0.06],[203.52,0.06],[203.53,26.0],[203.54,9.54341901],[203.55,0.66]]]
["bitfinex","SOLUSD",1756651295249,[[203.47,0.03],[203.46,4.5703408],[203.45,4.94521094],[203.44,0.03],[203.43,38.48]],[[203.51,4.58281161],[203.52,4.97354477],[203.53,26.0],[203.54,0.06],[220.65,0.2505243]]]
["bitfinex","SOLUSD",1756651347306,[[203.55,63.46728564],[203.53,26.72],[203.51,12.28440862],[203.5,4.6003408],[203.48,24.5720132]],[[203.56,0.06],[203.59,0.06],[203.6,0.1],[203.62,4.91117431]]]
["bitfinex","SOLUSD",1756651369931,[[203.55,4.6003408],[203.54,4.91297141],[203.53,39.11],[203.52,14.79705],[203.5,18.19593481]],[[203.56,0.01109033],[203.59,0.75],[203.6,31.01165293],[203.61,4.6303408],[203.76,59.95925108]]]
["bitfinex","SOLUSD",1756651418459,[[203.56,24.11038687],[203.55,72.37],[203.52,38.31380503],[203.5,11.72512548],[203.36,24.37572825]],[[203.57,0.06],[203.59,0.06],[203.6,0.1],[203.61,0.06],[203.64,4.98065573]]]
["bitfinex","SOLUSD",1756651473396,[[203.6,0.03],[203.59,0.03],[203.57,2.95378137],[203.56,43.330651],[203.55,0.03]],[[203.61,0.07],[203.62,2.98378137],[203.63,0.06],[203.64,6.93930071],[203.65,12.33641521]]]
["bitfinex","SOLUSD",1756651486127,[[203.67,0.66],[203.65,40.42544642],[203.64,4.56357892],[203.63,19.66991519],[203.62,38.24]],[[203.69,4.90947015],[203.71,38.24],[203.72,40.829785],[203.74,12.27097475],[203.75,3.98691481]]]
["bitfinex","SOLUSD",1756651528652,[[203.7,43.90591332],[203.67,0.03],[203.65,40.45544642],[203.62,38.21],[203.6,19.7019516]],[[203.71,65.76327612],[203.72,4.62408668],[203.75,16.40129776],[203.76,20.0],[203.86,74.548336]]]
["bitfinex","SOLUSD",1756651583417,[[203.76,38.14],[203.75,18.16026089],[203.74,26.0],[203.7,65.02319888],[203.67,0.03]],[[203.81,4.56466688],[203.86,38.14],[203.88,26.0],[203.89,14.75035],[203.9,12.32143795]]]
["bitfinex","SOLUSD",1756651595331,[[203.82,4.56466688],[203.79,14.27559401],[203.78,43.04725291],[203.76,26.0],[203.73,0.49084572]],[[203.9,9.46907068],[203.93,0.72],[203.94,38.18],[203.96,4.00880389],[203.98,24.51308254]]]
["bitfinex","SOLUSD",1756651636036,[[203.84,47.53035764],[203.83,0.03],[203.81,13.59559401],[203.8,26.03],[203.79,4.94679669]],[[203.89,4.62466688],[203.92,4.90408309],[203.93,26.0],[203.97,12.2571744],[204.01,24.905566]]]
["bitfinex","SOLUSD",1756651688596,[[203.83,0.03],[203.8,0.03],[203.79,0.72],[203.78,0.03],[203.75,0.03]],[[203.84,51.58762887],[203.86,2.026907],[203.88,26.0],[203.89,25.91756664],[203.93,30.00902466]]]
["bitfinex","SOLUSD",1756651703407,[[203.7,43.90591332],[203.68,0.03],[203.66,0.75],[203.62,14.789785],[203.61,4.56466688]],[[203.71,4.56466688],[203.72,49.86437673],[203.73,26.0],[203.76,17.17707105]]]
["bitfinex","SOLUSD",1756651753260,[[203.68,5.25466688],[203.67,52.877606],[203.65,40.45544642],[203.63,0.03],[203.43,52.04636728]],[[203.69,0.06],[203.71,0.06],[203.72,0.06],[203.73,42.68466688],[203.74,26.0]]]
["bitfinex","SOLUSD",1756651801003,[[203.75,65.4511872],[203.74,35.996713],[203.72,4.56466688],[203.71,38.30234794],[203.58,40.3]],[[203.76,0.01023232],[203.77,0.06],[203.79,0.06],[203.81,0.06],[203.83,4.56466688]]]
["bitfinex","SOLUSD",1756651810106,[[203.88,82.58877352],[203.85,21.73415423],[203.83,4.56466688],[203.82,38.7634949],[190.99,165.40362103]],[[203.89,0.06],[203.96,0.69],[203.97,0.1],[203.99,4.56466688],[204.0,5.00210339]]]
["bitfinex","SOLUSD",1756651841161,[[203.93,26.64182775],[203.92,38.26],[203.91,0.7],[203.9,1.965264],[203.89,4.85942748]],[[203.94,0.06],[203.97,0.8],[203.99,0.06],[204.0,0.1],[204.01,30.56466688]]]
["bitfinex","SOLUSD",1756651891404,[[204.02,39.11],[204.01,4.56466688],[204.0,4.90173094],[203.98,25.85159848],[203.97,26.0]],[[204.06,4.56466688],[204.09,4.89981599],[204.12,26.06],[204.14,50.64694508],[204.23,4.08775869]]]
["bitfinex","SOLUSD",1756651903224,[[204.09,13.72344103],[204.08,38.34],[204.06,12.25129863],[204.04,44.16026001],[204.0,0.49019607]],[[204.1,0.06],[204.12,0.06],[204.14,4.56466688],[204.15,0.06],[204.16,0.71]]]
["bitfinex","SOLUSD",1756651950168,[[204.22,4.89668005],[204.21,3.57541798],[204.2,14.29559401],[204.18,12.24404818],[204.17,26.0]],[[204.25,0.71],[204.29,30.89507071],[204.32,12.23589958],[204.38,16.62466688],[204.43,8.2359221]]]
["bitfinex","SOLUSD",1756651969609,[[203.99,0.03],[203.98,4.56466688],[203.96,0.03],[203.94,43.15333336]],[[204.05,26.0],[204.09,51.81559401],[204.19,4.11394748]]]
["bitfinex","SOLUSD",1756652000762,[[204.02,56.96026089],[204.01,0.49017205],[204.0,26.0],[203.99,17.1877038],[203.97,1.963913]],[[204.03,0.06],[204.05,0.06],[204.08,0.06],[204.12,4.56466688],[204.18,16.1672407]]]
["bitfinex","SOLUSD",1756652057509,[[203.96,0.03],[203.94,0.73],[203.93,0.03],[203.92,9.46834425],[203.9,5.354667]],[[203.98,4.56466688],[204.0,0.71],[204.01,38.12],[204.02,30.90148024],[204.03,0.01212631]]]
["bitfinex","SOLUSD",1756652068227,[[203.96,1e-08],[203.94,0.03],[203.93,0.03],[203.91,0.73],[203.9,0.03]],[[203.97,53.56830267],[204.0,13.59559401],[204.01,16.36479629],[204.03,20.01212631]]]
["bitfinex","SOLUSD",1756652125362,[[203.93,0.03],[203.91,0.03],[203.9,0.03],[203.88,0.03],[203.87,0.69]],[[203.94,10.23806984],[203.96,64.14],[203.97,0.06],[203.98,25.8521229],[203.99,2.025843]]]
["bitfinex","SOLUSD",1756652170105,[[203.91,0.03],[203.9,0.03],[203.89,0.72],[203.88,0.03],[203.87,0.03]],[[203.92,12.77995655],[203.93,2.02623],[203.94,18.22026089],[203.96,20.06],[203.97,16.44547532]]]
["bitfinex","SOLUSD",1756652214947,[[203.92,8.48170592],[203.9,13.62559401],[203.89,0.49046054],[203.88,43.19691512],[203.85,0.03]],[[203.93,0.06],[203.94,0.06],[203.96,0.06],[203.97,0.06],[204.0,8.67520814]]]
["bitfinex","SOLUSD",1756652293747,[[203.86,8.54272814],[203.85,0.03],[203.84,0.03],[203.83,0.03],[203.81,0.03]],[[203.87,0.06],[203.88,3.30897867],[203.89,2.91722083],[203.9,38.1],[203.91,26.06]]]
["bitfinex","SOLUSD",1756652352719,[[204.02,85.6652985],[203.99,2.4545191],[203.98,17.15854494],[203.97,24.51303806],[203.47,80.3]],[[204.03,0.01212631],[204.05,0.78],[204.1,32.40261157],[204.13,4.54546126],[204.15,30.99855494]]]
["bitfinex","SOLUSD",1756652367845,[[204.07,37.92],[204.03,4.54546126],[204.02,38.90146417],[204.01,40.730794],[203.99,25.85099114]],[[204.08,5.32546126],[204.09,4.89987976],[204.14,9.444783],[204.15,26.1],[204.16,16.79123352]]]
["bitfinex","SOLUSD",1756652418070,[[204.1,53.2824814],[204.07,73.59559401],[204.05,16.79970711],[204.02,0.03],[204.0,23.60935064]],[[204.11,1e-08],[204.13,0.67],[204.15,0.1],[204.18,4.89776302],[220.52,3.0]]]
["bitfinex","SOLUSD",1756652458223,[[204.11,0.03],[204.1,0.03],[204.09,0.03],[204.07,0.03],[204.03,4.90115144]],[[204.12,30.54780807],[204.15,17.82425666],[204.16,42.80780807],[204.18,1.964106],[204.19,42.18532287]]]
["bitfinex","SOLUSD",1756652474928,[[204.06,0.03],[204.05,0.03],[204.03,0.72],[204.02,0.03],[204.0,9.44973707]],[[204.07,4.54780807],[204.08,26.0],[204.1,5.61977874],[204.11,38.26],[204.16,4.54780807]]]
["bitfinex","SOLUSD",1756652513078,[[204.17,13.59559401],[204.16,48.38592719],[204.15,26.0],[204.14,12.24646437],[204.12,0.48990789]],[[204.27,26.0],[204.33,17.59595022],[204.38,4.64780807],[204.4,23.7793197],[204.44,29.94805267]]]
["bitfinex","SOLUSD",1756652557647,[[204.36,38.6],[204.33,28.30255801],[204.31,30.99643516],[201.89,60.94602441],[183.71,50.89859635]],[[204.43,26.0],[204.49,38.58],[204.63,24.34739443],[206.86,60.41143774],[221.13,1.0]]]
["bitfinex","SOLUSD",1756652568280,[[204.48,38.72],[204.47,4.54780807],[204.46,29.01463201],[204.45,4.89098788],[204.43,72.22857255]],[[204.52,5.21780807],[204.54,4.88903214],[204.6,16.7667719],[204.62,39.86092402],[204.64,28.29463101]]]
["bitfinex","SOLUSD",1756652601087,[[204.67,0.65],[204.66,38.82],[204.64,7.67405457],[204.61,47.59559401],[204.27,18.88049855]],[[204.69,7.67405457],[204.72,0.1],[204.73,5.56455078],[204.75,26.0],[204.8,20.0]]]
["bitfinex","SOLUSD",1756652620017,[[204.8,0.65],[204.79,39.14],[204.78,7.67405457],[204.76,4.88360221],[204.75,40.48256037]],[[204.84,7.67405457],[204.87,0.72],[204.88,4.88092674],[204.89,26.0],[204.92,16.17618845]]]
["bitfinex","SOLUSD",1756652646755,[[204.89,0.71],[204.88,46.87405457],[204.86,34.0],[204.85,13.59559401],[204.78,29.44315592]],[[204.93,2.67405457],[204.94,4.87952197],[204.96,0.68],[204.99,12.19571686],[205.0,26.2]]]
["bitfinex","SOLUSD",1756652686511,[[204.78,0.03],[204.76,0.03],[204.72,0.72],[204.7,2.54759439],[204.68,4.88566942]],[[204.79,7.64993311],[204.81,39.73],[204.82,7.64993311],[204.83,17.08734071],[204.84,26.0]]]
["bitfinex","SOLUSD",1756652697324,[[204.78,0.03],[204.76,0.75],[204.7,4.5155838],[204.65,12.21542447],[204.49,9.64975816]],[[204.79,9.39863473],[204.81,26.0],[204.82,43.5555838],[204.84,0.69]]]
["bitfinex","SOLUSD",1756652738871,[[204.78,0.03],[204.76,0.03],[204.75,0.03],[204.72,0.7],[204.7,67.58215895]],[[204.79,10.05488798],[204.81,39.3280409],[204.82,4.51183705],[204.83,12.20574933],[204.84,26.06]]]
["bitfinex","SOLUSD",1756652764791,[[204.87,39.2],[204.85,0.72],[204.83,59.80056301],[183.92,49.83040048],[183.88,26.24926038]],[[204.89,1e-08],[204.91,7.66547378],[204.94,5.56961626],[204.96,26.0],[205.01,12.19507177]]]
["bitfinex","SOLUSD",1756652790918,[[204.99,39.06],[204.98,13.59559401],[204.97,10.10215054],[204.94,34.0],[204.88,14.663115]],[[205.0,0.26],[205.04,0.69],[205.08,38.19084017],[205.23,49.25425566],[221.05,10.248201]]]
["bitfinex","SOLUSD",1756652831972,[[204.76,0.75],[204.75,0.03],[204.73,0.03],[204.72,4.5154654],[204.65,14.76438393]],[[204.78,4.5154654],[204.8,43.8028544],[204.83,12.88532217],[204.93,4.5154654],[204.94,24.39750589]]]
["bitfinex","SOLUSD",1756652871902,[[205.09,21.9046734],[205.07,39.04],[205.06,4.87661016],[205.04,26.0],[204.91,2.54355763]],[[205.14,12.50380913],[205.15,0.66],[205.2,38.18324751],[205.23,63.46357298],[206.27,76.88728439]]]
["bitfinex","SOLUSD",1756652887462,[[204.85,0.66],[204.84,56.12511769],[204.81,21.24061593],[204.79,39.04],[204.78,0.03]],[[204.87,7.64502192],[204.91,0.69],[204.92,12.20014665],[204.93,26.0],[204.96,7.64502192]]]
["bitfinex","SOLUSD",1756652928375,[[204.79,0.68],[204.78,4.54353619],[204.76,4.91374721],[204.75,0.03],[204.7,33.94942373]],[[204.8,0.06],[204.82,26.0],[204.83,0.06],[204.84,4.51353619],[204.85,0.67]]]
["bitfinex","SOLUSD",1756652975025,[[204.68,0.03],[204.67,0.2],[204.66,0.03],[204.63,4.71353619],[183.1,54.10318397]],[[204.7,4.51353619],[204.71,4.88500835],[204.73,38.8],[204.74,0.69],[204.75,26.0]]]
["bitfinex","SOLUSD",1756652984470,[[204.7,0.7],[204.68,4.91559905],[204.67,0.2],[204.66,0.03],[204.63,12.41663738]],[[204.73,0.06],[204.74,38.74],[204.76,31.63389949],[204.78,0.06],[204.8,0.06]]]
["bitfinex","SOLUSD",1756653025022,[[204.71,0.67],[204.69,18.1091302],[204.68,0.03],[204.67,38.92],[204.59,34.68]],[[204.73,0.06],[204.75,4.51353619],[204.76,0.06],[204.77,5.55356201],[204.78,26.06]]]
["bitfinex","SOLUSD",1756653049147,[[204.72,23.68385079],[204.7,1.957283],[204.69,34.48854365],[204.68,76.944188],[204.67,0.2]],[[204.73,0.06],[204.76,0.06],[204.78,0.72],[204.8,0.06],[204.82,26.0]]]
["bitfinex","SOLUSD",1756653094704,[[204.68,25.6325664],[204.67,0.03],[204.66,0.03],[204.65,26.51863913],[204.64,0.03]],[[204.69,0.06],[204.72,0.06],[204.73,0.06],[204.74,0.06],[204.76,0.76]]]
["bitfinex","SOLUSD",1756653149373,[[204.68,0.03],[204.67,0.03],[204.66,0.03],[204.65,0.03],[204.64,0.03]],[[204.69,36.0989727],[204.71,4.51353619],[204.72,50.79182781],[204.73,2.01872],[204.74,0.06]]]
["bitfinex","SOLUSD",1756653181802,[[204.65,1e-08],[204.64,0.03],[204.63,0.2],[204.62,0.03],[204.61,0.2]],[[204.66,51.93390829],[204.67,1.9592],[204.69,12.27381096],[204.7,13.59559401],[204.71,8.57817298]]]
["bitfinex","SOLUSD",1756653212855,[[204.52,0.65],[204.47,0.2],[204.46,0.2],[204.44,13.59559401],[204.43,38.22866567]],[[204.55,4.51353619],[204.59,4.890428],[204.62,0.77],[204.63,12.21732834],[204.66,0.06]]]
["bitfinex","SOLUSD",1756653264284,[[204.46,1e-08],[204.44,0.72],[204.42,0.03],[204.41,0.2],[204.38,4.51353619]],[[204.47,47.8842292],[204.49,4.51353619],[204.5,5.253536],[204.51,25.82028923],[204.53,0.06]]]
["bitfinex","SOLUSD",1756653276003,[[204.46,0.69000001],[204.44,0.03],[204.42,0.03],[204.41,9.60563531],[204.38,1.960544]],[[204.47,42.99353619],[204.49,30.89024872],[204.5,0.06],[204.52,0.66],[204.53,0.06]]]
["bitfinex","SOLUSD",1756653330249,[[204.69,87.23044419],[204.67,20.0],[204.66,19.05900724],[204.64,95.0],[204.63,24.43415318]],[[204.7,1e-08],[204.71,0.06],[204.72,0.06],[204.74,0.06],[204.76,0.06]]]
["bitfinex","SOLUSD",1756653358191,[[204.83,3.56424058],[204.82,38.34],[204.8,13.59559401],[204.78,4.8830912],[204.76,12.20935123]],[[204.84,5.29353619],[204.86,4.98157615],[204.87,0.06],[204.89,0.06],[204.9,26.0]]]
["bitfinex","SOLUSD",1756653383084,[[204.73,0.68],[204.72,4.91471758],[204.7,4.54353619],[204.69,13.62559401],[204.67,12.21432641]],[[204.75,4.51353619],[204.78,0.69],[204.8,26.0],[204.81,38.32],[204.82,4.51353619]]]
["bitfinex","SOLUSD",1756653427430,[[204.54,0.92],[204.53,0.03],[204.51,0.2],[204.5,4.51353619],[204.49,13.59559401]],[[204.55,4.51353619],[204.58,38.72],[204.59,26.0],[204.6,4.51353619],[204.61,0.66]]]
["bitfinex","SOLUSD",1756653471170,[[204.27,0.03],[204.24,0.7],[204.23,4.89623619],[204.22,0.03],[204.21,30.51353619]],[[204.28,4.51353619],[204.29,38.66],[204.3,5.56488586],[204.33,26.0],[219.88,0.622326]]]
["bitfinex","SOLUSD",1756653489706,[[204.16,0.68],[204.15,4.89835904],[204.13,18.1091302],[204.11,12.24829748],[204.08,26.0]],[[204.19,43.15353619],[204.22,26.0],[204.23,0.68],[204.24,4.89626215],[204.27,4.51353619]]]
["bitfinex","SOLUSD",1756653527323,[[204.25,4.89596083],[204.24,14.30559401],[204.23,4.51353619],[204.2,12.24274451],[204.19,72.56]],[[204.27,0.06],[204.29,4.51353619],[204.3,0.72],[204.32,43.45429794],[204.33,0.06]]]
["bitfinex","SOLUSD",1756653538649,[[204.26,19.20131514],[204.25,3.83545661],[204.24,58.98962005],[204.22,12.24122492]],[[204.27,1e-08],[204.33,0.06],[204.36,0.78],[204.38,4.57353619]]]
["bitfinex","SOLUSD",1756653595627,[[204.28,0.03],[204.27,0.03],[204.25,5.26353619],[204.24,4.92597975],[204.23,21.07609081]],[[204.31,4.51353619],[204.33,0.72],[204.35,0.72],[204.36,4.9533652],[204.38,26.06]]]
["bitfinex","SOLUSD",1756653643740,[[204.58,82.5291302],[204.56,0.71],[204.53,41.55869552],[204.51,0.48897364],[204.5,48.71]],[[204.62,0.66],[204.65,4.51353619],[204.69,30.51939675],[204.7,0.06],[204.71,39.79353619]]]
["bitfinex","SOLUSD",1756653659284,[[204.59,72.91335491],[204.57,0.03],[204.56,32.2210113],[204.54,80.33],[204.09,35.93696142]],[[204.6,1e-08],[204.62,0.06],[204.64,0.06],[204.67,0.06],[204.68,0.66]]]
["bitfinex","SOLUSD",1756653712652,[[204.48,4.51353619],[204.45,14.28559401],[204.43,4.89146662],[204.41,26.0],[204.39,34.68926072]],[[204.55,4.88897778],[204.56,38.36],[204.58,9.825665],[204.6,4.51353619]]]
["bitfinex","SOLUSD",1756653752587,[[204.4,0.7],[204.37,4.89301837],[204.36,4.71353619],[204.35,0.03],[204.33,4.923019]],[[204.41,4.51353619],[204.44,69.25162842],[204.45,0.06],[204.47,0.39],[204.49,4.51353619]]]
["bitfinex","SOLUSD",1756653793014,[[204.44,66.49407788],[204.43,26.0],[204.41,0.48921285],[204.4,12.23051878],[204.39,0.03]],[[204.45,0.06],[204.48,0.06],[204.5,0.06],[204.54,4.57353619],[204.57,0.06]]]
["bitfinex","SOLUSD",1756653833672,[[204.58,57.55793653],[204.56,4.88854125],[204.54,20.0],[204.53,17.06100443],[204.52,95.01]],[[204.59,1e-08],[204.64,0.06],[204.65,0.39],[204.66,0.06],[204.71,4.88503663]]]
["bitfinex","SOLUSD",1756653878537,[[204.58,10.12159953],[204.57,9.027074],[204.55,13.59559401],[204.54,38.2],[204.53,12.22260777]],[[204.59,1e-08],[204.62,0.06],[204.63,4.51353619],[204.64,9.087073],[204.65,30.88643007]]]
["bitfinex","SOLUSD",1756653891334,[[204.54,0.03],[204.52,0.03],[204.49,0.75],[204.47,0.03],[204.46,6.50369619]],[[204.55,74.33401269],[204.58,30.70381572],[204.59,1e-08],[204.6,8.60332011],[204.62,25.55061473]]]
["bitfinex","SOLUSD",1756653942125,[[204.52,0.03],[204.5,0.03],[204.49,0.73],[204.47,0.03],[204.44,0.03]],[[204.53,50.84960471],[204.54,26.0],[204.55,0.06],[204.56,0.39],[204.57,12.28134641]]]
["bitfinex","SOLUSD",1756653980568,[[204.47,0.03],[204.46,0.03],[204.45,0.66],[204.44,0.03],[204.42,0.03]],[[204.48,38.69904331],[204.49,0.06],[204.51,1.960544],[204.52,12.67416091],[204.53,4.11881661]]]
["bitfinex","SOLUSD",1756654010904,[[204.34,0.03],[204.32,0.74],[204.31,0.03],[204.24,4.51353619],[204.23,4.89642444]],[[204.35,66.38011945],[204.38,8.52785328],[204.4,75.51419383],[204.41,0.71649457],[205.38,88.06440485]]]
["bitfinex","SOLUSD",1756654067731,[[204.33,0.03],[204.32,0.73],[204.31,0.03],[204.3,0.03],[204.19,38.24348694]],[[204.34,12.7625401],[204.35,2.022276],[204.37,16.74414629],[204.38,4.57353619],[204.41,62.65077737]]]
["bitfinex","SOLUSD",1756654081536,[[204.31,1e-08],[204.3,0.03],[204.2,4.51353619],[204.18,4.89761055],[204.15,26.0]],[[204.32,69.28214914],[204.33,5.49061473],[204.34,0.06],[204.35,0.06],[204.36,8.2359221]]]
["bitfinex","SOLUSD",1756654160594,[[204.33,57.12963795],[204.31,90.27085115],[204.3,12.26657164],[204.29,26.0],[204.17,24.11014418]],[[204.34,0.06],[204.35,0.06],[204.37,0.06],[204.38,0.06],[204.39,0.45]]]
["bitfinex","SOLUSD",1756654199070,[[204.34,63.62395964],[204.32,34.03],[204.31,82.27085115],[204.3,12.26689305],[204.26,80.33]],[[204.35,0.01865589],[204.37,0.06],[204.38,0.06],[204.39,0.06]]]
["bitfinex","SOLUSD",1756654212763,[[204.37,42.84308606],[204.36,4.51353619],[204.35,4.51353619],[204.34,0.03],[204.32,34.03]],[[204.38,1e-08],[204.39,0.06],[204.4,4.57353619],[204.41,0.06],[204.42,0.45]]]
["bitfinex","SOLUSD",1756654271963,[[204.31,0.66000001],[204.3,0.03],[204.29,0.03],[204.28,0.03],[204.27,0.03]],[[204.32,4.5370297],[204.33,1.962275],[204.36,12.2337767],[204.37,0.39],[204.47,2.61817615]]]
["bitfinex","SOLUSD",1756654339945,[[204.29,0.7],[204.28,0.03],[204.27,0.03],[204.26,2.93393455],[204.24,0.03]],[[204.3,74.93796918],[204.31,1.962468],[204.32,0.06],[204.33,4.10794168],[204.34,0.45]]]
["bitfinex","SOLUSD",1756654358197,[[204.29,0.74],[204.28,0.03],[204.27,0.03],[204.26,2.93393455],[204.25,4.8959009]],[[204.3,3.35927203],[204.31,7.79849246],[204.32,0.06],[204.33,0.06],[204.34,28.022276]]]
["bitfinex","SOLUSD",1756654418511,[[204.13,5.22304374],[204.1,4.89952979],[204.09,9.801498],[204.06,38.25083453],[203.15,77.56766743]],[[204.17,37.8],[204.18,4.54304374],[204.19,30.89762042],[204.22,12.24170973],[204.24,13.65559401]]]
["bitfinex","SOLUSD",1756654466952,[[204.12,0.03],[204.09,0.03],[204.05,0.72],[204.03,4.54304374],[204.01,1.964299]],[[204.13,46.0167648],[204.15,10.89076126],[204.16,8.66856465],[204.17,12.24517806],[204.18,5.49061473]]]
["bitfinex","SOLUSD",1756654474423,[[204.02,0.66],[204.0,9.44500452],[203.97,47.59559401],[203.96,26.99236911],[203.93,57.9]],[[204.06,42.44304374],[204.07,26.0],[204.08,4.90004327],[204.1,13.595594],[204.15,17.62388439]]]
["bitfinex","SOLUSD",1756654517184,[[203.97,0.46],[203.96,4.9028381],[203.95,30.902838],[203.93,50.21852839],[203.74,24.97818071]],[[204.02,0.68],[204.04,4.54304374],[204.05,38.02],[204.07,26.0],[204.08,1.74700003]]]
["bitfinex","SOLUSD",1756654566942,[[204.05,47.26380335],[204.03,4.89837],[204.02,0.03],[204.0,26.46],[203.99,25.88099685]],[[204.06,0.71],[204.08,0.06],[204.1,4.54304374],[204.12,4.89909743],[204.14,30.89837]]]
["bitfinex","SOLUSD",1756654578051,[[204.17,4.54304374],[204.16,37.92],[204.14,3.64779576],[204.13,5.35882876],[204.12,5.253043]],[[204.19,0.06],[204.2,0.71],[204.22,30.60304374],[204.24,0.06],[204.26,40.063046]]]
["bitfinex","SOLUSD",1756654634924,[[204.31,72.51761281],[204.3,0.46],[204.29,20.45181221],[204.27,4.54304374],[204.26,12.2389464]],[[204.32,0.06],[204.33,0.06],[204.34,0.06],[204.35,0.06],[204.36,0.72]]]
["bitfinex","SOLUSD",1756654681373,[[204.31,3.65638995],[204.3,1.991794],[204.28,37.8],[204.27,0.03],[204.25,14.08559401]],[[204.32,0.71],[204.33,0.06],[204.34,0.06],[204.35,4.60304374],[204.37,0.06]]]
["bitfinex","SOLUSD",1756654708478,[[204.34,49.03244219],[204.33,1.00940439],[204.31,18.21654982],[204.3,37.82],[204.29,24.47481622]],[[204.35,0.06],[204.37,0.06],[204.42,0.7],[204.47,9.86]]]
["bitfinex","SOLUSD",1756654760178,[[204.55,4.54304374],[204.54,19.58352506],[204.52,0.72],[204.51,51.37559401],[204.49,16.76858044]],[[204.56,0.06],[204.58,0.72],[204.6,26.0],[204.61,4.54304374],[204.64,4.88673349]]]
["bitfinex","SOLUSD",1756654770385,[[204.48,10.1533716],[204.46,14.699758],[204.45,37.9],[204.44,13.59559401],[204.39,24.46269959]],[[204.53,4.54304374],[204.54,0.72],[204.56,30.88857613],[204.59,42.768371],[204.63,13.59559401]]]
["bitfinex","SOLUSD",1756654833331,[[204.22,4.54304374],[204.21,4.89691983],[204.2,13.59559401],[204.17,60.0],[204.16,5.03285565]],[[204.25,0.06],[204.29,38.22],[204.3,4.60304374],[204.33,4.95427598],[204.41,20.0]]]
["bitfinex","SOLUSD",1756654867358,[[204.46,0.48909322],[204.45,38.89117143],[204.42,12.22956089],[204.39,24.46257701],[204.35,14.71]],[[204.49,0.06],[204.51,0.1],[204.6,0.06],[204.64,13.59559401],[204.65,2.019584]]]
["bitfinex","SOLUSD",1756654876757,[[204.59,1.95872],[204.58,4.54304374],[204.57,38.28],[204.56,18.48413526],[204.54,38.22204058]],[[204.6,0.06],[204.63,0.76],[204.64,4.54304374],[204.65,0.06],[204.67,4.98592318]]]
["bitfinex","SOLUSD",1756654924937,[[204.67,65.70759566],[204.65,26.0],[204.62,12.94776952],[204.59,4.03979513],[204.58,16.52882135]],[[204.68,0.70000001],[204.71,0.06],[204.73,4.60304374],[204.76,4.88399757],[204.82,10.56424985]]]
["bitfinex","SOLUSD",1756654975757,[[204.64,0.03],[204.62,4.91704278],[204.61,38.15],[204.6,31.21688663],[204.59,17.51219105]],[[204.65,5.21304374],[204.69,4.94563192],[204.7,26.0],[204.71,4.60304374],[204.72,0.06]]]
["bitfinex","SOLUSD",1756654985185,[[204.65,0.65],[204.64,4.57304374],[204.62,13.62559401],[204.61,22.02141456],[204.6,54.64720563]],[[204.69,4.60304374],[204.71,0.76],[204.72,30.94476853],[204.73,0.06],[204.78,4.885704]]]
["bitfinex","SOLUSD",1756655030024,[[204.81,38.66],[204.8,9.4258258],[204.78,0.66],[204.77,28.27233901],[204.76,12.20938191]],[[204.84,0.72],[204.85,4.54304374],[204.86,26.0],[204.89,4.8806991],[204.92,20.0]]]
["bitfinex","SOLUSD",1756655072687,[[204.74,28.31592518],[204.72,72.64],[204.71,4.57304374],[204.69,38.24359128],[204.68,0.03]],[[204.75,0.06],[204.78,0.06],[204.8,0.06],[204.81,30.54304374],[204.84,5.55202105]]]
["bitfinex","SOLUSD",1756655083580,[[204.76,4.54304374],[204.75,0.68],[204.74,4.91420309],[204.73,39.52],[204.71,18.16863775]],[[204.8,0.06],[204.86,0.06],[204.87,9.76565036],[204.89,51.72174022],[204.91,20.0]]]
["bitfinex","SOLUSD",1756655123598,[[204.71,0.03],[204.69,0.03],[204.68,0.03],[204.67,0.69],[204.65,0.03]],[[204.72,78.53183975],[204.74,0.68],[204.78,33.59559401],[204.79,12.20819184],[204.88,24.99060385]]]
["bitfinex","SOLUSD",1756655167608,[[204.77,125.30128014],[204.74,80.3],[204.72,36.63463599],[204.71,39.19535528],[204.61,0.03]],[[204.78,1e-08],[204.8,0.06],[204.81,0.06],[204.82,0.06],[204.83,0.06]]]
["bitfinex","SOLUSD",1756655198136,[[204.77,0.03],[204.75,39.24],[204.74,4.91417183],[204.73,15.55297201],[204.72,30.51535527]],[[204.78,5.20535528],[204.8,0.06],[204.81,4.94261245],[204.82,0.06],[204.88,6.05589326]]]
["bitfinex","SOLUSD",1756655246381,[[204.85,63.00796707],[204.83,0.66],[204.82,13.59559401],[204.81,12.23643523],[204.79,30.95246061]],[[204.89,0.66],[204.9,4.51535527],[204.93,26.0],[204.97,26.86790986],[204.98,38.94]]]
["bitfinex","SOLUSD",1756655284179,[[204.9,10.08570016],[204.88,28.26516201],[204.86,50.91327793],[204.84,26.0],[183.51,51.96679223]],[[204.96,31.21535527],[204.98,4.93856665],[204.99,38.68],[205.04,34.884742],[205.06,5.534289]]]
["bitfinex","SOLUSD",1756655302598,[[204.92,5.215355],[204.91,5.57015647],[204.89,52.27559401],[204.88,12.20187445],[204.87,26.0]],[[204.97,5.21535527],[204.98,4.93860356],[205.01,64.74],[205.02,4.10448011],[205.15,24.37264519]]]
["bitfinex","SOLUSD",1756655347929,[[204.72,0.7],[204.7,4.88517718],[204.69,0.03],[204.68,0.03],[204.67,6.47350027]],[[204.73,4.51535527],[204.74,26.0],[204.75,26.82811705],[204.77,4.88355087],[204.78,1.958144]]]
["bitfinex","SOLUSD",1756655360265,[[204.75,19.56430593],[204.73,4.51535527],[204.72,13.62559401],[204.67,63.10928572],[204.65,20.03]],[[204.79,4.51535527],[204.82,38.68],[204.84,26.67],[204.91,0.06],[204.94,45.29239366]]]
["bitfinex","SOLUSD",1756655424136,[[204.88,56.65094928],[204.86,0.7],[204.85,26.48816206],[204.84,51.08650653],[204.83,24.41021119]],[[204.91,0.06],[204.95,0.67],[204.96,4.51535527],[204.99,4.87842823],[205.03,4.02022664]]]
["bitfinex","SOLUSD",1756655456166,[[204.86,0.03],[204.85,38.46],[204.84,5.215355],[204.83,0.03],[204.82,9.42748151]],[[204.87,5.21535527],[204.91,4.94021306],[204.92,0.06],[204.93,4.51535527],[204.97,17.41270902]]]
["bitfinex","SOLUSD",1756655468166,[[204.83,0.74],[204.82,38.88215378],[204.81,4.51535527],[204.8,5.185356],[204.79,38.46]],[[204.87,4.51535527],[204.88,0.67],[204.9,26.0],[204.92,0.06],[204.93,42.97535527]]]
["bitfinex","SOLUSD",1756655509611,[[204.85,43.26152213],[204.83,5.20535527],[204.81,47.59559401],[204.79,40.16407113],[204.75,23.92001759]],[[204.88,5.16535527],[204.91,0.06],[204.92,4.93999508],[204.93,26.0],[204.94,4.575356]]]
["bitfinex","SOLUSD",1756655566185,[[204.69,0.68],[204.65,4.88625226],[204.64,4.54535527],[204.63,13.62559401],[204.61,17.10415136]],[[204.7,30.51535527],[204.73,38.36],[204.75,5.555769],[204.78,39.20172966],[204.8,64.78507246]]]
["bitfinex","SOLUSD",1756655573306,[[204.74,0.68],[204.72,4.88467801],[204.7,4.51535527],[204.67,9.400312],[204.66,25.81039858]],[[204.75,4.57535527],[204.79,69.22309047],[204.8,0.67],[204.81,5.564957],[204.82,4.51535527]]]
["bitfinex","SOLUSD",1756655620862,[[204.67,38.28],[204.65,4.91637991],[204.64,5.22535527],[204.63,0.03],[204.62,34.03]],[[204.7,5.21535527],[204.71,4.94498597],[204.72,26.0],[204.74,0.06],[220.06,0.2329]]]
["bitfinex","SOLUSD",1756655680749,[[204.53,0.69],[204.51,0.03],[204.5,9.40531705],[204.48,47.62559401],[204.47,12.22633568]],[[204.55,4.51535527],[204.57,0.72],[204.58,43.12807479],[204.59,4.91971],[204.6,26.0]]]
["bitfinex","SOLUSD",1756655695532,[[204.52,0.03],[204.51,0.03],[204.49,0.03],[204.48,0.03],[204.47,0.72]],[[204.53,71.1070193],[204.54,6.84938522],[204.57,12.22121948],[204.58,4.09996595],[204.6,25.32285756]]]
["bitfinex","SOLUSD",1756655762394,[[204.56,10.51746607],[204.53,2.92678993],[204.52,38.13],[203.76,66.48657208]],[[204.59,2.89678993],[204.61,0.72],[204.62,38.16],[204.63,36.51600519],[204.65,0.06]]]
["bitfinex","SOLUSD",1756655766627,[[204.56,11.18765325],[204.53,2.92678993],[204.52,38.11],[204.39,131.6],[182.01,62.679479]],[[204.59,2.89678993],[204.61,0.68],[204.62,38.16],[204.63,45.58162003],[204.65,0.06]]]
["bitfinex","SOLUSD",1756655821893,[[204.74,62.93239418],[204.72,34.66],[204.71,26.0],[204.7,17.21778293],[204.68,6.59034457]],[[204.75,0.06],[204.76,1e-08],[204.77,0.06],[204.78,0.06],[204.79,4.51565774]]]
["bitfinex","SOLUSD",1756655886679,[[204.88,63.6079901],[204.84,12.20411393],[204.83,26.0],[204.8,80.3],[204.75,135.42281938]],[[204.89,0.06],[204.92,0.06],[204.94,0.06],[204.96,4.61565774],[204.97,0.1]]]
["bitfinex","SOLUSD",1756655941034,[[204.88,61.21811872],[204.87,0.72],[204.84,12.23425574],[204.83,0.03],[204.52,35.21]],[[204.89,0.06],[204.9,0.06],[204.92,0.66],[204.94,0.06],[205.04,27.88270328]]]
["bitfinex","SOLUSD",1756655966577,[[204.87,0.03],[204.84,0.03],[204.83,0.03],[204.82,4.91233467],[204.81,40.815676]],[[204.88,3.48567582],[204.89,4.94071494],[204.9,26.06],[204.92,0.06],[204.93,25.69879743]]]
["bitfinex","SOLUSD",1756656035748,[[204.87,0.03],[204.84,0.03],[204.83,0.03],[204.82,0.7],[204.81,4.54193152]],[[204.88,77.18259875],[204.89,0.06],[204.9,2.016803],[204.91,0.06],[204.92,12.26042747]]]
["bitfinex","SOLUSD",1756656046542,[[204.71,0.03],[204.69,4.54193152],[204.68,0.03],[204.66,13.79559401],[204.65,0.03]],[[204.75,26.0],[204.78,3.28976134],[204.79,6.84119493],[204.81,0.6],[204.82,4.11040432]]]
["bitfinex","SOLUSD",1756656076902,[[204.58,0.03],[204.54,0.71],[204.53,0.2],[204.47,4.51193152],[204.41,12.22978423]],[[204.59,87.55534995],[204.6,4.51193152],[204.61,20.0],[204.64,51.31972633],[204.68,14.69200038]]]
["bitfinex","SOLUSD",1756656138171,[[204.57,1e-08],[204.55,0.03],[204.53,0.2],[204.49,0.68],[204.44,4.51193152]],[[204.58,59.31158384],[204.59,5.48782442],[204.6,26.99453028],[204.61,26.05360817],[204.62,12.21810438]]]
["bitfinex","SOLUSD",1756656148778,[[204.53,1e-08],[204.51,0.68],[204.5,0.03],[204.48,0.03],[204.44,4.51193152]],[[204.54,55.76000882],[204.56,13.59559401],[204.57,0.6],[204.59,56.65868321],[204.86,32.23773577]]]
["bitfinex","SOLUSD",1756656192429,[[204.32,0.67],[204.3,4.51193152],[204.29,4.89492978],[204.25,47.59559401],[204.24,14.714177]],[[204.35,63.96],[204.36,9.40530346],[204.39,14.714177],[204.4,0.6],[204.43,29.94589518]]]
["bitfinex","SOLUSD",1756656213983,[[204.3,0.03],[204.28,13.59559401],[204.27,0.03],[204.07,34.18684757],[182.08,59.44416334]],[[204.37,47.34511857],[204.39,26.0],[204.4,134.4],[204.41,17.41271335],[204.44,13.59559401]]]
["bitfinex","SOLUSD",1756656248024,[[204.23,0.67],[204.17,4.89783281],[204.16,4.51193152],[204.14,25.84166506],[204.12,26.0]],[[204.24,35.40813206],[204.27,4.51193152],[204.29,12.23764177],[204.3,3.29302449],[204.31,51.55559401]]]
["bitfinex","SOLUSD",1756656292887,[[204.23,0.75],[204.22,4.89664252],[204.2,0.03],[204.18,0.03],[204.12,20.0]],[[204.24,134.4],[204.26,63.96],[204.27,4.51193152],[204.28,0.6],[204.29,4.89502155]]]
["bitfinex","SOLUSD",1756656337908,[[204.23,0.03],[204.2,0.03],[204.18,0.03],[204.17,0.68],[204.15,9.41006394]],[[204.24,147.69662939],[204.25,37.94],[204.26,4.12650645],[204.27,6.47497752],[204.29,17.71807145]]]
["bitfinex","SOLUSD",1756656352228,[[204.24,0.68],[204.23,0.03],[204.22,4.51193152],[204.21,4.89683217],[204.2,0.03]],[[204.25,26.0],[204.27,30.51193152],[204.28,4.89531795],[204.29,135.0],[204.37,4.99349874]]]
["bitfinex","SOLUSD",1756656415662,[[204.39,60.8601328],[204.37,64.891071],[204.36,0.69],[204.34,32.23447384],[199.92,87.53625754]],[[204.4,0.7],[204.45,4.51193152],[204.47,0.06],[204.48,139.29048274],[204.49,419.45931368]]]
["bitfinex","SOLUSD",1756656419389,[[204.42,4.89188924],[204.41,37.86],[204.39,4.511932],[204.38,13.59559401],[204.37,72.92264243]],[[204.43,0.76],[204.45,0.06],[204.46,4.51193152],[204.47,0.06],[204.48,134.4]]]
["bitfinex","SOLUSD",1756656472897,[[204.65,65.98869526],[204.64,26.48866301],[204.63,20.0],[204.6,119.88524635],[204.53,157.27629149]],[[204.66,1e-08],[204.7,0.72],[204.77,30.52835486],[204.8,139.28286279],[204.83,42.308355]]]
["bitfinex","SOLUSD",1756656512764,[[204.56,4.88854125],[204.55,18.81394887],[204.54,37.97],[204.53,0.03],[204.52,12.22329654]],[[204.6,5.23835486],[204.61,0.06],[204.64,165.34665951],[204.65,255.329497],[204.66,1e-08]]]
["bitfinex","SOLUSD",1756656529379,[[204.54,0.03],[204.53,0.03],[204.51,0.03],[204.5,0.03],[204.49,0.03]],[[204.55,48.0071351],[204.56,134.4],[204.57,26.0],[204.58,1.959968],[204.6,4.58835486]]]
["bitfinex","SOLUSD",1756656583522,[[204.44,0.7],[204.43,4.52835486],[204.41,0.03],[204.39,30.38494533],[204.38,0.03]],[[204.48,5.24835486],[204.5,42.75019798],[204.51,0.06],[204.52,26.0],[204.55,16.31593334]]]
["bitfinex","SOLUSD",1756656637401,[[204.52,61.00014859],[204.51,0.68],[204.5,4.88997555],[204.49,83.71737632],[204.48,20.0]],[[204.53,1e-08],[204.6,0.06],[204.61,0.06],[204.63,0.78],[204.64,0.06]]]
["bitfinex","SOLUSD",1756656653042,[[204.44,0.03],[204.42,4.55835486],[204.41,0.03],[204.4,42.8122817],[204.39,0.71]],[[204.52,198.32],[204.53,17.11244504]]]
["bitfinex","SOLUSD",1756656689388,[[204.44,0.03],[204.43,0.03],[204.42,0.03],[204.41,0.03],[204.39,0.75]],[[204.45,79.32067882],[204.48,12.22643993],[204.49,4.52835486],[204.5,37.68074751],[204.53,5.4805391]]]
["bitfinex","SOLUSD",1756656784393,[[204.59,126.01012815],[204.57,5.90619762],[204.56,12.22107578],[204.55,20.0],[204.53,3.84422164]],[[204.6,1e-08],[204.66,0.69],[204.72,4.52835486],[204.73,4.88451416],[204.74,0.1]]]
["bitfinex","SOLUSD",1756656798468,[[204.54,37.8],[204.52,4.55835486],[204.5,18.48553961],[204.48,4.888025],[204.44,78.7]],[[204.55,0.69],[204.57,4.52835486],[204.58,4.88812658],[204.61,0.06],[204.63,26.0]]]
["bitfinex","SOLUSD",1756656857259,[[204.75,18.47936788],[204.74,26.03],[204.71,16.77072993],[204.64,34.71],[204.63,24.43434491]],[[204.79,0.76],[204.81,4.52835486],[204.82,0.06],[204.86,26.0],[204.89,26.0]]]
["bitfinex","SOLUSD",1756656882101,[[204.74,0.03],[204.72,42.28835486],[204.71,0.69],[204.69,34.03],[204.14,78.7]],[[204.76,0.72],[204.78,4.52835486],[204.79,4.98309628],[204.81,26.0],[204.82,12.26625556]]]
["bitfinex","SOLUSD",1756656920537,[[204.75,16.23287701],[204.74,68.674218],[204.71,16.77030481],[204.69,34.03],[204.65,20.0]],[[204.76,0.06],[204.77,0.06],[204.79,0.1],[204.8,0.74],[204.82,4.88234273]]]
["bitfinex","SOLUSD",1756656970188,[[204.74,56.38982795],[204.71,0.03],[204.7,12.5943599],[204.69,30.912167],[204.04,54.71016096]],[[204.81,4.8825828],[204.83,26.0],[204.84,0.06],[204.9,43.47858045],[204.93,8.22080864]]]
["bitfinex","SOLUSD",1756656981580,[[204.75,0.69],[204.74,60.898187],[204.71,26.03],[204.69,5.278355],[204.62,34.68]],[[204.79,5.24835486],[204.81,4.88261643],[204.83,160.46],[204.84,0.06],[221.09,0.15242]]]
["bitfinex","SOLUSD",1756657026131,[[204.53,0.2],[204.49,0.03],[204.42,9.45022363],[204.41,0.03],[204.35,1.990448]],[[204.55,43.27835486],[204.56,13.59559401],[204.57,20.0],[204.6,4.52835486],[204.65,23.69198587]]]
["bitfinex","SOLUSD",1756657051655,[[204.49,0.74],[204.47,0.03],[204.45,4.52835486],[204.42,0.03],[204.36,0.03]],[[204.5,42.54835486],[204.51,4.88977198],[204.52,26.0],[204.53,0.06],[204.54,0.71]]]
["bitfinex","SOLUSD",1756657089618,[[204.41,0.03],[204.39,0.03],[204.38,0.03],[204.37,0.03],[204.36,0.73]],[[204.42,15.35211304],[204.43,38.0],[204.44,4.12493187],[204.45,20.0],[204.46,25.82336567]]]
["bitfinex","SOLUSD",1756657130653,[[204.26,4.89567608],[204.25,5.19835486],[204.24,13.59559401],[204.21,0.2],[204.17,0.51978792]],[[204.3,4.52835486],[204.31,0.69],[204.32,38.0],[204.35,134.4],[204.36,26.06]]]
["bitfinex","SOLUSD",1756657183813,[[204.22,0.03],[204.21,0.2],[204.19,0.71],[204.18,4.89759879],[204.16,4.52835486]],[[204.23,4.52835486],[204.24,134.4],[204.26,64.04],[204.27,4.52835486],[204.28,0.06]]]
["bitfinex","SOLUSD",1756657196596,[[204.22,0.03],[204.21,0.88],[204.19,0.03],[204.18,4.89740071],[204.17,13.62559401]],[[204.23,4.52835486],[204.25,37.98],[204.26,5.61585314],[204.27,4.52835486],[204.36,156.27640265]]]
["bitfinex","SOLUSD",1756657247793,[[204.22,0.03],[204.21,0.2],[204.2,0.71],[204.19,4.92737408],[203.82,19.14855633]],[[204.23,4.52835486],[204.25,69.07607037],[204.26,0.72000001],[204.27,4.52835486],[204.29,0.06]]]
["bitfinex","SOLUSD",1756657303172,[[204.22,5.59667088],[204.21,0.2],[204.2,18.12394887],[204.19,0.03],[204.18,26.0]],[[204.26,5.21835487],[204.28,0.06],[204.3,4.89495962],[204.4,20.0],[204.41,8.28080864]]]
["bitfinex","SOLUSD",1756657312966,[[204.01,0.2],[203.99,10.10053446],[203.97,13.59559401],[203.95,0.48009616],[203.94,26.0]],[[204.04,5.21835486],[204.07,43.10029098],[204.09,26.0],[204.16,24.52835486],[204.23,37.51168245]]]
["bitfinex","SOLUSD",1756657350617,[[204.17,44.81394887],[204.16,38.1],[204.14,17.14501055],[204.12,20.0],[204.08,28.37437703]],[[204.18,0.06],[204.23,0.06],[204.26,5.18835487],[204.28,0.06],[204.29,139.35501997]]]
["bitfinex","SOLUSD",1756657417148,[[204.25,42.94596083],[204.23,0.73],[204.22,18.15394887],[204.21,26.0],[204.1,2.5558543]],[[204.27,5.19835486],[204.28,0.06],[204.29,0.06],[204.31,0.06],[204.32,4.8943007]]]
["bitfinex","SOLUSD",1756657431765,[[204.26,5.59548293],[204.25,38.03],[204.24,4.52835486],[204.23,13.62559401],[204.17,20.50656483]],[[204.28,0.06],[204.29,0.06],[204.3,5.19835486],[204.31,0.06],[204.33,0.06]]]
["bitfinex","SOLUSD",1756657489943,[[204.26,0.03],[204.25,0.03],[204.23,4.92642542],[204.22,37.99],[204.21,30.56329892]],[[204.27,5.23329892],[204.31,4.95454959],[204.32,4.653299],[204.33,134.46],[204.34,0.06]]]
["bitfinex","SOLUSD",1756657554300,[[204.23,0.03],[204.22,0.03],[204.21,0.03],[204.2,0.03],[204.17,0.50656483]],[[204.24,77.37893071],[204.25,134.4],[204.27,22.83466218],[204.28,3.98777029],[204.29,13.65559401]]]
["bitfinex","SOLUSD",1756657564008,[[204.23,0.69],[204.22,4.92664134],[204.21,0.03],[204.2,4.56329892],[204.18,13.62559401]],[[204.25,4.53329892],[204.27,37.94],[204.28,134.4],[204.29,4.95503075],[204.3,0.06]]]
["bitfinex","SOLUSD",1756657655107,[[204.34,83.92972493],[204.32,5.55428347],[204.31,12.23595611],[204.28,78.7],[204.27,24.56329892]],[[204.35,0.02646207],[204.36,0.74],[204.38,0.06],[204.41,0.06],[204.42,4.59329892]]]
["bitfinex","SOLUSD",1756657672424,[[204.34,87.20015786],[204.33,0.66],[204.31,12.26595611],[204.29,0.03],[204.28,78.7]],[[204.35,0.02646207],[204.36,0.06],[204.37,0.68],[204.38,0.06],[204.4,0.06]]]
["bitfinex","SOLUSD",1756657734653,[[204.34,0.03],[204.32,5.25316096],[204.31,0.03],[204.29,4.92498458],[204.28,13.59559401]],[[204.35,0.06],[204.37,139.95322391],[204.38,42.39316096],[204.4,30.593161],[204.41,12.23038589]]]
["bitfinex","SOLUSD",1756657772814,[[204.41,87.44088353],[204.38,18.75512012],[204.35,78.7],[204.23,2.58836199],[204.19,24.94785393]],[[204.42,0.06],[204.44,0.1],[204.45,0.06],[204.47,0.72],[204.55,26.0]]]
["bitfinex","SOLUSD",1756657818544,[[204.29,0.03],[204.23,0.03],[204.22,0.03],[204.21,0.03],[204.2,0.03]],[[204.3,49.87077656],[204.32,13.59559401],[204.33,12.23540849],[204.34,20.0],[204.35,0.41392737]]]
["bitfinex","SOLUSD",1756657871914,[[204.18,0.7],[204.16,4.53316096],[204.15,4.89826522],[204.14,0.03],[204.11,0.03]],[[204.2,172.36],[204.21,0.06],[204.22,4.59316096],[204.23,26.0],[204.27,10.25210485]]]
["bitfinex","SOLUSD",1756657922174,[[204.18,0.68],[204.17,0.03],[204.16,18.49370692],[204.14,38.01],[203.94,29.17737641]],[[204.2,0.06],[204.21,0.06],[204.22,0.06],[204.23,0.75],[204.24,4.59316096]]]
["bitfinex","SOLUSD",1756657941898,[[204.23,61.60519525],[204.2,0.48971596],[204.19,12.24303841],[204.18,20.0],[204.09,24.78947275]],[[204.24,0.00957678],[204.25,0.06],[204.27,0.06],[204.29,0.06],[204.3,0.69]]]
["bitfinex","SOLUSD",1756657997455,[[204.2,0.68],[204.18,0.03],[204.17,4.56316096],[204.16,4.89788191],[204.15,13.62559401]],[[204.21,134.4],[204.23,68.45316096],[204.24,0.00957678],[204.25,0.73],[204.26,0.06]]]
["bitfinex","SOLUSD",1756658041693,[[204.58,89.83544231],[204.55,12.22164032],[204.54,0.03],[204.53,24.44607165],[204.4,79.90818436]],[[204.59,0.06],[204.6,0.06],[204.62,0.06],[204.63,0.65]]]
["bitfinex","SOLUSD",1756658055513,[[204.56,0.03],[204.54,0.03],[204.53,43.24316096],[204.52,4.889492],[204.51,26.03]],[[204.57,0.67],[204.59,9.48100238],[204.6,0.06],[204.62,0.06],[204.64,64.72]]]
["bitfinex","SOLUSD",1756658099986,[[204.49,0.03],[204.46,0.03],[204.44,0.03],[204.4,1.20818436],[204.37,0.12]],[[204.5,144.50313651],[204.51,38.38],[204.52,26.0],[204.54,12.22309136],[204.56,24.50283533]]]
["bitfinex","SOLUSD",1756658173557,[[204.68,18.12791492],[204.67,38.16],[204.65,8.98513455],[204.63,26.0],[204.62,0.12]],[[204.69,0.68],[204.73,4.88457301],[204.74,4.53232091],[204.76,26.0],[204.78,12.20833348]]]
["bitfinex","SOLUSD",1756658190664,[[204.71,89.01015713],[204.68,0.12],[204.67,12.21431024],[204.64,20.0],[204.63,78.7]],[[204.72,0.06],[204.74,0.06],[204.76,0.68],[204.81,4.53232091],[204.82,4.883073]]]
["bitfinex","SOLUSD",1756658243295,[[204.89,51.57559401],[204.87,9.41346505],[204.86,5.21232],[204.84,38.32415586],[204.8,98.7]],[[204.9,0.78],[204.91,0.1],[204.92,4.53232091],[204.95,4.87924752],[204.97,4.532321]]]
["bitfinex","SOLUSD",1756658255812,[[204.89,87.41744254],[204.86,4.89505939],[204.85,0.48816206],[204.84,12.20415586],[204.83,44.41044658]],[[204.9,0.1],[204.91,0.1],[204.94,0.66],[204.97,2.88552486],[205.0,5.0]]]
["bitfinex","SOLUSD",1756658298842,[[205.02,39.59559401],[204.99,77.37512247],[204.96,24.39466599],[204.95,79.18792388],[204.94,20.0]],[[205.03,0.06],[205.04,0.72],[205.12,351.77521302],[205.14,26.0],[205.16,41.80269892]]]
["bitfinex","SOLUSD",1756658346904,[[205.09,37.86],[205.08,4.87596144],[205.06,18.12620265],[205.05,26.0],[205.04,4.86537333]],[[205.1,0.66],[205.13,5.534504],[205.19,63.86],[206.94,71.24700824],[207.52,60.28593005]]]
["bitfinex","SOLUSD",1756658357897,[[205.06,0.03],[205.03,4.53060864],[205.01,56.45336228],[205.0,0.03],[204.97,4.500608]],[[205.07,0.66],[205.08,4.50060864],[205.09,14.660965],[205.1,4.87569413],[205.13,76.06791747]]]
["bitfinex","SOLUSD",1756658410829,[[205.0,0.15],[204.98,9.3790405],[204.96,13.59559401],[204.93,4.50060864],[204.75,157.79557494]],[[205.01,0.06],[205.03,3.34407521],[205.04,4.56060864],[205.05,4.87689343],[205.06,38.63]]]
["bitfinex","SOLUSD",1756658444495,[[205.09,13.59559401],[205.08,4.50060864],[205.07,13.59559401],[205.05,4.8768593],[205.04,0.15]],[[205.15,0.65],[205.16,4.87428655],[205.17,134.4],[205.18,37.84],[205.19,14.655951]]]
["bitfinex","SOLUSD",1756658470309,[[205.11,65.46224434],[205.08,17.04304959],[205.06,20.0],[205.02,10.45423942],[205.01,14.69]],[[205.12,0.01345939],[205.18,0.72],[205.22,9.00121664],[205.26,26.0],[205.4,2.54937507]]]
["bitfinex","SOLUSD",1756658525722,[[205.15,45.53184049],[205.13,14.28559401],[205.12,0.03],[205.11,26.03],[204.93,24.72332778]],[[205.16,0.06],[205.18,0.71],[205.22,7.75029652],[205.23,134.4],[205.36,0.09288722]]]
["bitfinex","SOLUSD",1756658577741,[[205.15,0.03],[205.14,3.58735841],[205.12,1.98384],[205.11,37.77],[205.1,13.62559401]],[[205.16,0.01086819],[205.19,7.23471641],[205.2,139.27334401],[205.48,19.18188683],[205.49,13.05584894]]]
["bitfinex","SOLUSD",1756658602060,[[205.15,0.03],[205.12,0.03],[205.11,4.90537942],[205.1,2.90735841],[205.06,1.954222]],[[205.16,5.55186641],[205.19,30.93374937],[205.2,134.4],[221.47,0.31499774],[221.78,3.0]]]
["bitfinex","SOLUSD",1756658654530,[[205.08,0.03],[205.07,0.71],[205.06,4.50550075],[205.05,4.90682924],[205.04,0.03]],[[205.1,0.67],[205.11,9.04100175],[205.12,139.27522972],[205.13,0.06],[205.19,37.75670027]]]
["bitfinex","SOLUSD",1756658710085,[[205.29,0.72],[205.28,4.50015677],[205.27,4.8716223],[205.25,13.59559401],[205.24,37.68]],[[205.33,4.50015677],[205.34,0.66],[205.35,139.26977169],[205.36,37.77288722],[205.38,26.0]]]
["bitfinex","SOLUSD",1756658718591,[[205.2,0.72],[205.19,4.90352671],[205.18,4.50015677],[205.16,37.93],[205.15,13.59559401]],[[205.24,4.50015677],[205.25,0.66],[205.26,4.87188191],[205.27,26.0],[205.29,12.17795513]]]
["bitfinex","SOLUSD",1756658764350,[[205.2,5.19015677],[205.19,4.87351985],[205.16,0.03],[205.14,13.62559401],[205.13,12.18694433]],[[205.21,0.06],[205.24,26.06],[205.25,42.46015677],[205.26,0.06],[205.27,0.67]]]
["bitfinex","SOLUSD",1756658784280,[[205.19,0.03],[205.17,0.69],[205.16,4.90421195],[205.15,4.50015677],[205.14,0.03]],[[205.21,0.73],[205.23,4.87263875],[205.24,134.46],[205.25,37.96],[205.26,30.56015677]]]
["bitfinex","SOLUSD",1756658836782,[[205.11,0.03],[205.09,0.03],[205.08,0.03],[205.05,0.03],[205.01,0.03]],[[205.12,25.01726848],[205.13,45.33984834],[205.15,28.58895754],[205.17,14.73498565],[205.18,29.84960073]]]
["bitfinex","SOLUSD",1756658894649,[[205.01,5.18015677],[205.0,4.90798965],[204.99,0.03],[204.98,0.2],[204.96,4.530157]],[[205.02,3.6537268],[205.03,0.06],[205.04,37.8],[205.05,1.955273],[205.06,30.56015677]]]
["bitfinex","SOLUSD",1756658918353,[[205.07,58.50997278],[205.06,26.0],[205.04,4.50015677],[205.03,0.4877335],[205.02,17.1015052]],[[205.08,0.06],[205.09,0.06],[205.12,134.46],[205.13,0.06],[205.15,4.50015677]]]
["bitfinex","SOLUSD",1756658973232,[[205.08,0.03],[205.06,0.03],[205.05,0.03],[205.03,0.03],[205.02,0.03]],[[205.09,51.19720226],[205.11,2.015082],[205.12,0.06],[205.13,16.34112387],[205.15,158.90015677]]]
["bitfinex","SOLUSD",1756659040297,[[204.99,0.69000001],[204.98,0.2],[204.97,0.03],[204.96,4.53015677],[204.95,0.03]],[[205.0,41.04908809],[205.01,30.17136011],[205.02,9.37773759],[205.03,2.015656],[205.04,5.54053909]]]
["bitfinex","SOLUSD",1756659056301,[[204.97,0.03],[204.96,0.03],[204.95,0.72],[204.94,0.2],[204.87,9.5812987]],[[204.98,82.47458251],[205.0,0.73],[205.01,5.54053909],[205.02,12.1942767],[205.03,20.06]]]
["bitfinex","SOLUSD",1756659113961,[[204.89,4.50015677],[204.88,5.57077443],[204.87,13.79559401],[204.84,13.62559401],[204.83,38.20479618]],[[204.91,0.06],[204.94,37.78],[204.97,4.93897564],[204.98,4.83118359],[205.0,0.06]]]
["bitfinex","SOLUSD",1756659149205,[[204.94,0.69],[204.93,22.97546152],[204.91,37.86],[204.9,4.590156],[204.89,26.0]],[[204.96,0.06],[204.97,0.06],[204.98,5.23015677],[204.99,0.06],[205.0,10.16825085]]]
["bitfinex","SOLUSD",1756659181054,[[204.95,65.00853011],[204.93,2.4733405],[204.91,12.20004029],[204.9,26.03],[204.8,4.891]],[[204.96,0.06],[204.97,0.06],[204.98,0.06],[204.99,0.06],[205.0,0.06]]]
["bitfinex","SOLUSD",1756659236021,[[204.97,43.2487235],[204.96,4.53015677],[204.94,5.210157],[204.93,25.82438354],[204.92,30.83818591]],[[205.01,5.18015677],[205.02,0.02766555],[205.03,0.06],[205.04,4.93719135],[205.05,134.46]]]
["bitfinex","SOLUSD",1756659283247,[[205.31,37.86],[205.3,4.8708803],[205.29,13.59559401],[205.28,4.50015677],[205.25,5.200156]],[[205.32,0.69],[205.34,4.50015677],[205.36,0.09288722],[205.4,26.0],[205.42,351.400157]]]
["bitfinex","SOLUSD",1756659310397,[[205.42,37.76],[205.39,0.71],[205.36,26.0],[205.33,12.17505621],[205.3,20.0]],[[205.45,0.66],[205.47,139.26694181],[205.48,26.0],[205.51,37.76]]]
["bitfinex","SOLUSD",1756659352455,[[205.38,0.03],[205.35,0.03],[205.34,0.65],[205.33,4.87019385],[205.31,42.18015677]],[[205.39,135.06],[205.4,42.56855265],[205.43,0.06],[205.45,43.68906248],[205.46,4.11359397]]]
["bitfinex","SOLUSD",1756659392711,[[205.54,4.86517087],[205.52,13.59559401],[205.5,26.0],[205.49,12.16599534],[205.48,4.560156]],[[205.58,4.56015677],[205.61,4.92363137],[205.63,134.4],[205.65,4.560157],[205.66,12.15656066]]]
["bitfinex","SOLUSD",1756659404104,[[205.54,0.72],[205.53,4.86546976],[205.52,4.50015677],[205.5,0.03],[205.48,77.73559401]],[[205.58,4.56015677],[205.59,0.66],[205.6,43.00386086],[205.62,26.0],[205.65,6.64040225]]]
["bitfinex","SOLUSD",1756659443948,[[205.52,5.57567577],[205.5,4.53015677],[205.49,13.59559401],[205.48,26.0],[205.47,0.03]],[[205.56,5.16015677],[205.58,133.9],[205.59,42.86406778],[205.6,39.655594],[205.66,17.69284574]]]
["bitfinex","SOLUSD",1756659459877,[[205.56,4.86474397],[205.55,0.65],[205.53,4.50015677],[205.52,12.19376888],[205.5,39.62559401]],[[205.59,4.50015677],[205.6,0.72],[205.62,4.864926],[205.63,176.7232011],[205.64,26.0]]]
["bitfinex","SOLUSD",1756659515845,[[205.5,0.03],[205.48,0.03],[205.47,0.03],[205.43,0.69],[205.38,9.3990321]],[[205.51,91.33006966],[205.52,20.0],[205.53,4.09531646],[205.54,17.02831565],[205.56,5.48053909]]]
["bitfinex","SOLUSD",1756659561493,[[205.49,4.86626074],[205.48,0.67],[205.47,0.03],[205.46,0.03],[205.45,12.1684108]],[[205.51,4.590157],[205.52,42.30015677],[205.53,134.4],[205.54,26.06],[205.55,4.86504606]]]
["bitfinex","SOLUSD",1756659578302,[[205.47,0.73],[205.46,0.03],[205.45,4.86731952],[205.44,0.03],[205.43,4.53015677]],[[205.48,42.647319],[205.49,4.50015677],[205.51,0.22],[205.52,26.0],[206.03,0.19322269]]]
["bitfinex","SOLUSD",1756659632347,[[205.3,0.86],[205.27,0.2],[205.26,5.07186526],[205.25,4.68615339],[205.15,42.28615339]],[[205.31,49.51896755],[205.33,4.87030878],[205.34,26.0],[205.37,22.23529363],[205.48,84.06255656]]]
["bitfinex","SOLUSD",1756659713223,[[205.26,0.86],[205.25,0.2],[205.24,0.03],[205.19,2.87752035],[205.18,4.87372433]],[[205.27,189.24149782],[205.29,2.54665113],[205.3,5.52758279],[205.31,28.29859365],[205.32,12.39658671]]]
["bitfinex","SOLUSD",1756659731654,[[205.27,0.71],[205.24,0.03],[205.23,0.03],[205.22,2.90752035],[205.21,4.90300994]],[[205.28,16.33176456],[205.29,63.72],[205.3,0.06],[205.31,4.17094648],[205.32,0.06]]]
["bitfinex","SOLUSD",1756659815535,[[205.24,0.75],[205.23,0.03],[205.22,2.90752035],[205.21,4.90296982],[205.2,0.03]],[[205.26,6.16652136],[205.27,1.953173],[205.28,139.49154075],[205.29,41.7512518],[205.3,26.06]]]
["bitfinex","SOLUSD",1756659895593,[[205.25,2.87752035],[205.24,19.15793858],[205.23,0.03],[205.22,0.03],[205.21,26.03]],[[205.26,14.63899993],[205.27,0.06],[205.28,0.06],[205.3,4.962796],[205.31,2.93752035]]]
["bitfinex","SOLUSD",1756659954168,[[205.25,0.03],[205.24,0.03],[205.23,0.7],[205.22,0.03],[205.21,0.03]],[[205.26,47.25218217],[205.27,0.06],[205.28,26.28],[205.29,0.06],[205.3,13.92448246]]]
["bitfinex","SOLUSD",1756660045831,[[205.26,5.53186982],[205.25,0.03],[205.24,5.87504035],[205.23,0.03],[205.22,0.03]],[[205.27,0.06],[205.28,0.06],[205.29,0.06],[205.3,137.33752035],[205.31,0.06]]]
["bitfinex","SOLUSD",1756660131133,[[205.3,39.291838],[205.29,9.3599852],[205.27,14.25559401],[205.26,26.0],[205.13,9.53224062]],[[205.31,0.01102349],[205.32,0.28],[205.33,0.06],[205.34,0.06],[205.35,4.54895035]]]
["bitfinex","SOLUSD",1756660155165,[[205.29,0.67],[205.28,6.44126435],[205.27,13.59559401],[205.26,37.34],[205.25,12.21026796]],[[205.3,1.68700003],[205.31,0.01102349],[205.32,0.06],[205.33,4.76895035],[205.34,0.06]]]
["bitfinex","SOLUSD",1756660209024,[[205.3,57.5339956],[205.29,2.87422458],[205.25,38.21005736],[205.22,20.03],[204.61,89.83016096]],[[205.31,0.01102349],[205.32,0.06],[205.33,134.46],[205.34,0.06],[205.35,2.93422458]]]
["bitfinex","SOLUSD",1756660224122,[[205.23,0.03],[205.22,0.03],[205.21,0.03],[205.17,0.2],[205.15,0.7]],[[205.24,4.49786749],[205.25,21.97243795],[205.26,62.85359642],[205.27,12.17935197],[205.28,4.10861406]]]
["bitfinex","SOLUSD",1756660276084,[[205.15,0.71],[205.1,9.37359781],[205.09,14.72198123],[205.04,4.49816021],[205.03,20.4877335]],[[205.16,4.49816021],[205.17,42.21409638],[205.18,26.0],[205.19,135.12],[205.27,6.43358891]]]
["bitfinex","SOLUSD",1756660342970,[[205.33,65.41657343],[205.32,26.0],[205.31,1.951743],[205.28,110.87798233],[205.26,28.85731799]],[[205.34,1e-08],[205.35,0.06],[205.36,0.72],[205.37,0.06],[205.42,4.49816021]]]
["bitfinex","SOLUSD",1756660381567,[[205.34,18.46556576],[205.33,37.46],[205.32,30.49816021],[205.29,17.10320675],[205.26,4.49816021]],[[205.35,0.78],[205.36,0.06],[205.37,0.06],[205.38,4.49816021],[205.42,4.86811456]]]
["bitfinex","SOLUSD",1756660417213,[[205.53,37.52],[205.5,13.59559401],[205.49,26.0]],[[205.54,0.7],[205.56,4.49816021],[205.6,4.86385594],[205.61,26.0],[205.64,42.383918]]]
["bitfinex","SOLUSD",1756660474971,[[205.47,0.03],[205.46,37.58],[205.45,4.86732827],[205.44,4.52816021],[205.43,13.59559401]],[[205.48,0.76],[205.51,0.06],[205.53,4.92567227],[205.54,26.0],[205.58,216.51565293]]]
["bitfinex","SOLUSD",1756660490976,[[205.44,0.03],[205.42,0.03],[205.41,0.03],[205.39,0.03],[205.37,0.04]],[[205.45,10.03535393],[205.46,37.64],[205.47,0.06],[205.48,4.54798961],[205.49,26.0]]]
["bitfinex","SOLUSD",1756660546434,[[205.23,0.2],[205.21,51.47559401],[205.19,14.647365],[205.18,0.07],[205.17,26.0]],[[205.25,5.53210718],[205.26,4.48798961],[205.29,12.17791042],[205.31,26.0],[205.32,37.88]]]
["bitfinex","SOLUSD",1756660599894,[[205.1,3.2],[205.09,0.06602923],[205.07,0.03],[205.05,0.03],[205.02,0.07]],[[205.11,68.98798961],[205.14,33.39854585],[205.15,4.48798961],[205.16,33.59559401],[205.17,137.6]]]
["bitfinex","SOLUSD",1756660611525,[[204.95,0.07],[204.9,22.9639753],[204.88,26.0],[204.86,12.40330996],[204.74,34.0811876]],[[204.96,4.48798961],[204.97,4.8788188],[204.99,37.92],[205.0,0.68],[205.02,38.19407854]]]
["bitfinex","SOLUSD",1756660664469,[[204.92,0.03],[204.9,0.03],[204.89,0.03],[204.83,4.50931024],[204.82,4.88226586]],[[204.93,72.52598194],[204.94,26.0],[204.97,134.4],[204.98,60.63667413],[205.0,13.65559401]]]
["bitfinex","SOLUSD",1756660698425,[[205.07,4.87638367],[205.05,18.10490425],[205.03,12.19328755],[205.01,39.0],[205.0,24.39019405]],[[205.11,5.18931024],[205.14,39.0],[205.17,4.87406425],[205.18,134.4],[205.21,0.06]]]
["bitfinex","SOLUSD",1756660721937,[[205.16,4.50931024],[205.15,18.47007609],[205.14,12.18674793],[205.09,24.37909125],[205.07,0.48763836]],[[205.2,0.7],[205.21,0.06],[205.22,4.50931024],[205.23,0.06],[205.24,0.06]]]
["bitfinex","SOLUSD",1756660775894,[[205.38,25.44190684],[205.37,43.20931024],[205.35,0.03],[205.34,105.50492938],[205.32,20.0]],[[205.39,1e-08],[205.42,0.06],[205.43,0.1],[205.44,0.06],[205.45,0.82]]]
["bitfinex","SOLUSD",1756660830533,[[205.69,39.59559401],[205.67,23.98437923],[205.66,4.76871884],[205.65,12.15612556]],[[205.7,39.64],[205.81,138.90931024],[205.82,232.51253739]]]
["bitfinex","SOLUSD",1756660853148,[[205.39,4.86878621],[205.38,0.7],[205.37,7.61380314],[205.36,39.59559401],[205.35,0.03]],[[205.43,7.61380314],[205.45,0.67],[205.49,4.86656761],[205.5,26.0],[205.52,142.01380314]]]
["bitfinex","SOLUSD",1756660875783,[[205.6,5.55370276],[205.58,47.20939715],[205.55,12.16228655],[205.52,14.623803],[205.48,20.0]],[[205.62,42.58],[205.65,7.61380314],[205.67,0.72],[205.7,0.06],[205.71,4.8612452]]]
["bitfinex","SOLUSD",1756660885496,[[205.61,26.0],[205.6,0.03],[205.59,4.86402137],[205.58,21.89939715],[205.57,0.03]],[[205.62,0.30000001],[205.64,7.61380314],[205.65,0.78],[205.67,0.06],[205.68,4.86198739]]]
["bitfinex","SOLUSD",1756660932631,[[205.39,8.51799674],[205.37,4.86911636],[205.36,26.0],[205.34,13.59559401],[205.28,0.48713951]],[[205.44,48.44799674],[205.45,0.69],[205.48,139.26669229],[205.5,26.0],[205.51,12.1650328]]]
["bitfinex","SOLUSD",1756660976089,[[205.38,9.38829452],[205.37,26.0],[205.36,0.72],[205.35,13.62559401],[205.33,12.17501137]],[[205.39,40.04],[205.42,0.06],[205.43,0.76],[205.46,4.54927125],[205.47,134.4]]]
["bitfinex","SOLUSD",1756661013721,[[205.35,0.03],[205.33,4.51927125],[205.32,0.03],[205.29,0.72],[205.26,6.44187225]],[[205.36,70.70649765],[205.38,4.54927125],[205.39,0.06],[205.41,38.23079326],[205.59,3.98558529]]]
["bitfinex","SOLUSD",1756661045471,[[205.33,4.51927125],[205.32,5.60038217],[205.31,26.0],[205.3,0.03],[205.29,0.03]],[[205.34,31.40500574],[205.35,39.16],[205.38,0.73],[205.39,4.92882565],[205.4,138.88927125]]]
["bitfinex","SOLUSD",1756661110427,[[205.37,30.09475886],[205.35,26.0],[205.34,0.51699717],[205.33,39.05],[205.32,12.20557216]],[[205.38,0.06],[205.39,0.06],[205.41,0.06],[205.42,0.06],[205.45,0.66]]]
["bitfinex","SOLUSD",1756661129857,[[205.4,35.35782042],[205.38,1.951363],[205.37,14.29559401],[205.29,23.81366708],[205.18,24.82638808]],[[205.41,0.72],[205.42,0.06],[205.43,39.0],[205.44,0.06],[205.45,138.88927125]]]
["bitfinex","SOLUSD",1756661218726,[[205.43,19.53162719],[205.42,28.87041647],[205.4,14.33559401],[205.39,38.71],[205.23,137.677]],[[205.44,14.61999989],[205.45,0.69],[205.46,38.76],[205.47,0.06],[205.48,134.4]]]
["bitfinex","SOLUSD",1756661259381,[[205.64,62.12414619],[205.63,14.618102],[205.6,12.15907325],[205.59,4.47568504],[205.56,20.0]],[[205.65,40.3589997],[205.68,0.06],[205.7,0.06],[205.71,0.69],[205.72,4.47568504]]]
["bitfinex","SOLUSD",1756661271694,[[205.71,97.54916871],[205.68,5.5981104],[205.67,16.6310796],[205.56,0.03],[205.44,2.54284765]],[[205.72,4.47568504],[205.73,0.52],[205.74,7.86204677],[205.77,4.85980328],[205.78,134.4]]]
["bitfinex","SOLUSD",1756661318323,[[205.74,0.03],[205.71,0.03],[205.7,5.18568504],[205.69,26.03],[205.68,9.33759225]],[[205.75,48.17595235],[205.79,138.935685],[205.8,20.74809279],[205.82,0.06],[205.83,30.10710928]]]
["bitfinex","SOLUSD",1756661372604,[[205.82,87.24991052],[205.81,11.4353928],[205.8,13.59559401],[205.79,12.14830652],[205.75,106.87758318]],[[205.83,1e-08],[205.87,0.46],[205.93,41.0988482],[205.94,4.85582061],[205.96,272.13760848]]]
["bitfinex","SOLUSD",1756661390942,[[205.82,0.03],[205.79,0.03],[205.77,0.03],[205.76,4.4705423],[205.75,5.56023794]],[[205.83,52.03698081],[205.85,26.0],[205.86,4.16710928],[205.88,12.14321471],[205.89,33.59559401]]]
["bitfinex","SOLUSD",1756661437167,[[205.63,0.7],[205.61,0.03],[205.58,9.36480459],[205.56,0.03],[205.48,4.95720766]],[[205.64,43.0905423],[205.65,9.36324528],[205.67,26.0],[205.68,12.1548699],[205.71,24.09074774]]]
["bitfinex","SOLUSD",1756661453675,[[205.63,0.73],[205.61,0.03],[205.6,0.03],[205.58,4.89422972],[205.57,4.4705423]],[[205.64,9.33340944],[205.65,4.89423],[205.67,26.0],[205.68,12.5148699],[205.7,18.12613631]]]
["bitfinex","SOLUSD",1756661517777,[[205.77,0.03],[205.75,5.1605423],[205.74,4.89045318],[205.72,0.03],[205.71,18.75613601]],[[205.78,38.28],[205.79,134.46],[205.8,4.4705423],[205.81,4.9189697],[205.82,0.06]]]
["bitfinex","SOLUSD",1756661573068,[[205.81,63.0322637],[205.8,26.0],[205.79,0.69],[205.77,12.17948729],[205.75,103.001074]],[[205.82,0.01395206],[205.83,1e-08],[205.84,0.06],[205.85,0.49],[205.86,0.06]]]
["bitfinex","SOLUSD",1756661587574,[[205.8,0.03],[205.77,44.97717582],[205.76,0.65],[205.75,39.62559401]],[[205.83,0.49],[205.84,2.87307913],[205.85,4.91791454],[205.86,0.06],[206.04,59.09738316]]]
["bitfinex","SOLUSD",1756661637721,[[205.86,19.46011458],[205.85,4.46747857],[205.83,0.03],[205.82,13.59559401],[205.43,27.32714987]],[[205.88,0.06],[205.89,0.06],[205.9,138.86747857],[205.91,0.06],[205.92,4.85630005]]]
["bitfinex","SOLUSD",1756661686384,[[205.72,0.03],[205.69,0.03],[205.68,0.13],[205.67,9.09495757],[205.66,4.89230812]],[[205.73,4.46747857],[205.74,38.67],[205.75,4.92035876],[205.76,26.0],[205.78,0.06]]]
["bitfinex","SOLUSD",1756661739147,[[205.56,0.03],[205.55,0.03],[205.54,0.2],[205.53,0.03],[205.52,0.13]],[[205.57,49.9429836],[205.6,12.21986449],[205.61,33.59559401],[205.65,7.96862192],[205.67,17.16356687]]]
["bitfinex","SOLUSD",1756661765978,[[205.39,0.16],[205.37,0.2],[205.35,4.46747857],[205.33,4.86998248],[205.32,2.151457]],[[205.4,42.44747857],[205.42,139.26818304],[205.45,26.68],[205.47,12.16755389],[205.48,4.46747857]]]
["bitfinex","SOLUSD",1756661812127,[[205.39,15.0],[205.37,0.03],[205.35,12.204494],[205.34,12.20449377],[205.15,2.54386614]],[[205.41,0.7],[205.43,38.04],[205.44,134.4],[205.45,0.06],[205.46,4.46747857]]]
["bitfinex","SOLUSD",1756661831756,[[205.39,13.56],[205.37,0.03],[205.34,0.03],[205.33,0.69],[205.31,4.46747857]],[[205.4,77.31003502],[205.41,4.09985132],[205.43,0.06],[205.44,19.07168839],[205.46,20.0]]]
["bitfinex","SOLUSD",1756661901640,[[205.44,63.48117982],[205.43,4.81547533],[205.41,0.48683121],[205.4,38.20137293],[205.38,0.03]],[[205.45,0.06],[205.46,0.06],[205.48,0.06],[205.49,0.06],[205.5,0.06]]]
["bitfinex","SOLUSD",1756661946969,[[205.4,0.03],[205.39,0.03],[205.38,0.75],[205.37,0.03],[205.34,4.86993067]],[[205.41,75.12791472],[205.44,14.30559401],[205.47,20.0],[205.48,16.63469949],[205.84,48.58370335]]]
["bitfinex","SOLUSD",1756661965517,[[205.4,0.75],[205.39,0.03],[205.38,0.03],[205.37,0.03],[205.35,4.8996918]],[[205.41,42.30747857],[205.42,6.82000072],[205.44,26.0],[205.45,0.71],[205.46,0.06]]]
["bitfinex","SOLUSD",1756662025384,[[205.43,4.86779614],[205.42,8.99495657],[205.41,0.71],[205.4,63.79],[205.37,0.03]],[[205.45,0.67],[205.46,0.06],[205.47,0.06],[205.48,4.46747857],[205.49,39.771172]]]
["bitfinex","SOLUSD",1756662086376,[[205.41,0.03],[205.4,0.03],[205.39,0.03],[205.38,0.03],[205.37,0.03]],[[205.42,46.17499732],[205.43,6.8195147],[205.44,0.06],[205.45,0.06],[205.46,134.46]]]
["bitfinex","SOLUSD",1756662130087,[[205.41,0.75],[205.4,0.03],[205.39,4.89875797],[205.38,4.51680384],[205.37,0.03]],[[205.42,37.68],[205.44,6.49845184],[205.45,0.06],[205.46,5.58731131],[205.47,0.06]]]
["bitfinex","SOLUSD",1756662210593,[[205.41,0.03],[205.4,0.03],[205.39,0.03],[205.38,0.7],[205.37,0.03]],[[205.42,45.70361907],[205.43,0.78],[205.44,26.06],[205.45,0.06],[205.46,16.31846897]]]
["bitfinex","SOLUSD",1756662231912,[[205.42,5.57807516],[205.41,2.90272101],[205.4,26.03],[205.39,0.03],[205.38,5.608075]],[[205.43,0.06],[205.44,0.06],[205.45,37.64],[205.46,135.11],[205.47,0.06]]]
["bitfinex","SOLUSD",1756662304469,[[205.39,0.36],[205.38,0.03],[205.37,2.90272101],[205.36,0.03],[205.35,4.86973459]],[[205.42,2.87272101],[205.43,40.221648],[205.44,139.32764138],[205.45,26.06],[205.46,0.06]]]
["bitfinex","SOLUSD",1756662390972,[[205.34,0.03],[205.26,0.33],[205.24,4.8721426],[205.23,1.952696],[205.22,2.87199397]],[[205.35,32.87616095],[205.36,37.48],[205.37,15.59072073],[205.39,13.59559401],[205.48,11.01218876]]]
["bitfinex","SOLUSD",1756662400021,[[205.25,0.33],[205.23,4.8725244],[205.21,17.51864297],[205.2,25.77837481],[205.19,26.0]],[[205.26,2.87199397],[205.29,37.48],[205.3,5.55096053],[205.31,134.4],[205.32,14.645935]]]
["bitfinex","SOLUSD",1756662458377,[[205.37,70.56007136],[205.35,26.0],[205.34,12.50462443],[205.31,44.35341678],[205.18,0.2]],[[205.38,32.65629428],[205.4,0.71],[205.41,0.06],[205.43,0.06],[205.44,134.46]]]
["bitfinex","SOLUSD",1756662529582,[[205.36,0.03],[205.35,8.90940059],[205.34,63.4],[205.33,0.03],[205.32,25.77129216]],[[205.37,0.69],[205.38,1e-08],[205.39,3.28046027],[205.4,0.06],[205.41,4.09971991]]]
["bitfinex","SOLUSD",1756662615374,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.23,0.36]],[[205.31,17.52357073],[205.32,37.4],[205.33,26.06],[205.35,5.47609438],[205.36,12.23412826]]]
["bitfinex","SOLUSD",1756662646116,[[205.24,0.03],[205.23,0.36],[205.22,0.03],[205.21,4.54068011],[205.2,4.87326101]],[[205.27,47.48303238],[205.28,0.75],[205.3,26.0],[205.31,0.06],[221.0,0.5]]]
["bitfinex","SOLUSD",1756662730175,[[205.26,0.03],[205.24,0.03],[205.23,0.03],[205.22,7.49027934],[205.21,0.36]],[[205.27,43.93401638],[205.28,0.06],[205.29,4.11010833],[205.3,0.06],[205.31,26.06]]]
["bitfinex","SOLUSD",1756662757484,[[205.26,0.03],[205.24,2.61750711],[205.23,4.90254681],[205.22,0.36],[205.21,0.03]],[[205.27,43.99401627],[205.28,0.06],[205.29,2.58750711],[205.3,0.06],[205.31,4.17010833]]]
["bitfinex","SOLUSD",1756662852705,[[205.46,26.03],[205.45,37.26],[205.44,4.86760032],[205.43,16.90239701],[205.42,0.68]],[[205.47,0.73],[205.48,0.06],[205.49,3.27778768],[205.5,4.09512915],[205.51,4.86598714]]]
["bitfinex","SOLUSD",1756662897856,[[205.47,24.44864304],[205.46,0.03],[205.45,37.26],[205.44,26.48676012],[205.43,12.19959548]],[[205.48,0.06],[205.5,0.06],[205.52,0.06],[205.53,24.9478423],[205.55,0.66]]]
["bitfinex","SOLUSD",1756662917789,[[205.51,55.1516265],[205.5,8.90221253],[205.49,34.624515],[205.47,0.03],[205.46,36.5328173]],[[205.52,0.06],[205.53,25.0078423],[205.56,0.69],[205.63,4.03603249],[205.64,134.4]]]
["bitfinex","SOLUSD",1756662971437,[[205.5,0.03],[205.47,0.03],[205.46,0.93],[205.45,4.03507325],[205.44,18.49319441]],[[205.51,9.62101651],[205.53,1.950601],[205.56,63.38],[205.57,12.16184413],[205.59,4.09979071]]]
["bitfinex","SOLUSD",1756662987943,[[205.5,0.03],[205.49,13.62559401],[205.48,42.44664285],[205.47,4.06507325],[205.46,0.03]],[[205.51,0.72],[205.52,4.03507325],[205.53,0.06],[205.55,139.26505913],[205.56,4.92477569]]]
["bitfinex","SOLUSD",1756663082356,[[205.32,0.03],[205.31,0.03],[205.29,0.12],[205.28,0.2],[205.27,0.03]],[[205.33,37.71584498],[205.34,2.732506],[205.35,37.44],[205.37,26.06],[205.41,17.68185769]]]
["bitfinex","SOLUSD",1756663164335,[[205.28,0.14775189],[205.27,0.03],[205.26,0.03],[205.25,0.2],[205.24,1.982791]],[[205.29,31.37639812],[205.3,4.87096609],[205.31,37.36],[205.32,134.46],[205.37,0.06]]]
["bitfinex","SOLUSD",1756663184730,[[205.28,20.10642406],[205.27,37.37],[205.26,2.61725792],[205.25,0.2],[205.24,26.03]],[[205.29,26.8662532],[205.31,2.58725792],[205.32,0.06],[205.34,0.06],[205.35,14.64236]]]
["bitfinex","SOLUSD",1756663233480,[[205.3,24.45983386],[205.28,0.03],[205.27,26.03],[205.26,0.03],[205.25,0.29]],[[205.31,0.69],[205.32,0.06],[205.34,0.06],[205.35,4.04129025],[205.41,26.0]]]
["bitfinex","SOLUSD",1756663314178,[[205.42,37.3],[205.4,4.89850897],[205.39,13.59559401],[205.38,8.96744764],[205.36,26.09]],[[205.43,0.71],[205.44,4.04054264],[205.47,4.92695322],[205.5,4.10054264],[205.57,4.09996955]]]
["bitfinex","SOLUSD",1756663329098,[[205.37,0.03],[205.35,0.03],[205.33,13.59559401],[205.32,37.32],[205.31,4.87048173]],[[205.38,9.59956591],[205.4,4.04054264],[205.41,0.06],[205.43,43.72908745],[205.44,37.38]]]
["bitfinex","SOLUSD",1756663391351,[[205.32,22.50817214],[205.29,26.0],[205.27,90.87864557],[205.26,0.12],[205.24,28.06918323]],[[205.33,0.75],[205.36,0.06],[205.37,4.04213278],[205.38,0.06],[205.39,0.06]]]
["bitfinex","SOLUSD",1756663453710,[[205.18,0.03],[205.11,0.2],[205.07,5.07638164],[205.06,4.04451657],[204.98,20.0]],[[205.19,26.0],[205.2,16.93321416],[205.22,20.0],[205.24,54.21291093],[205.25,4.15768251]]]
["bitfinex","SOLUSD",1756663456918,[[205.18,0.03],[205.11,0.2],[205.1,4.99545715],[205.09,4.04451657],[205.07,0.2]],[[205.19,74.98217541],[205.2,4.04451657],[205.24,45.77645544],[205.25,0.06],[205.27,4.09768251]]]
["bitfinex","SOLUSD",1756663521572,[[205.1,17.64011058],[205.09,4.87576769],[205.06,12.19155369],[205.04,40.685236],[204.89,35.12]],[[205.14,0.7],[205.15,3.33940157],[205.16,4.93425368],[205.17,37.6],[205.18,0.06]]]
["bitfinex","SOLUSD",1756663589520,[[205.06,0.03],[205.05,0.03],[205.04,0.03],[205.02,0.03],[205.01,13.59559401]],[[205.07,13.22983929],[205.08,37.58],[205.12,20.41970397],[205.13,4.09476612],[205.14,12.1872084]]]
["bitfinex","SOLUSD",1756663606478,[[205.04,0.03],[205.03,0.03],[205.02,0.03],[204.99,0.0937539],[204.96,4.87880806]],[[205.06,54.03993046],[205.08,12.190479],[205.09,160.4],[205.1,6.06710626],[205.11,4.09476612]]]
["bitfinex","SOLUSD",1756663644501,[[205.24,81.22483672],[205.23,7.41634754],[205.2,21.10577291],[205.19,20.0],[204.97,2.74782227]],[[205.25,1e-08],[205.29,0.72],[205.31,0.1],[205.35,25.14651198],[205.38,40.08902958]]]
["bitfinex","SOLUSD",1756663693154,[[205.29,60.67599459],[205.28,0.48713951],[205.27,26.0],[205.24,36.57258429],[205.23,20.0]],[[205.3,0.1],[205.31,0.1],[205.33,0.06],[205.34,0.71],[205.36,0.06]]]
["bitfinex","SOLUSD",1756663763139,[[205.32,20.44778314],[205.31,37.45],[205.3,0.03],[205.29,0.03],[205.28,38.20791409]],[[205.33,0.66000001],[205.35,4.04924271],[205.36,0.06],[205.37,0.1],[205.38,0.06]]]
["bitfinex","SOLUSD",1756663858540,[[205.42,13.59559401],[205.41,61.71535457],[205.39,12.1716256],[205.38,78.7],[205.36,24.37748733]],[[205.43,0.08897154],[205.45,0.06],[205.47,0.06],[205.49,2.58445741],[205.58,38.26127027]]]
["bitfinex","SOLUSD",1756663880974,[[205.44,87.71210966],[205.43,0.03],[205.41,12.17078039],[205.4,89.06782964],[205.38,0.03]],[[205.45,0.06],[205.47,0.06],[205.48,0.06],[205.49,0.71],[205.52,2.58445741]]]
["bitfinex","SOLUSD",1756663932913,[[205.41,0.03],[205.4,0.03],[205.38,0.03],[205.37,0.03],[205.35,0.74]],[[205.42,64.89588814],[205.43,134.4],[205.44,4.1526858],[205.45,0.06],[205.47,77.29936579]]]
["bitfinex","SOLUSD",1756664016188,[[205.4,0.03],[205.38,0.03],[205.37,0.74],[205.36,0.03],[205.35,4.07077611]],[[205.41,52.21363179],[205.42,134.4],[205.44,4.15100067],[205.45,26.06],[205.47,5.53609438]]]
["bitfinex","SOLUSD",1756664032787,[[205.4,0.03],[205.39,0.71],[205.38,0.03],[205.37,0.03],[205.36,6.68587605]],[[205.41,96.14378878],[205.42,134.4],[205.43,2.611648],[205.44,0.06],[205.45,26.06]]]
["bitfinex","SOLUSD",1756664129175,[[205.45,13.59559401],[205.44,67.38445369],[205.41,0.03],[205.4,0.03],[205.39,14.15217001]],[[205.46,0.78],[205.47,0.06],[205.48,0.06],[205.49,0.06],[205.5,38.8892148]]]
["bitfinex","SOLUSD",1756664174917,[[205.45,58.34563912],[205.44,0.03],[205.42,0.72],[205.41,12.20025736],[205.4,43.25443817]],[[205.46,0.72000001],[205.47,0.06],[205.48,0.06],[205.49,0.06],[205.5,34.85476111]]]
["bitfinex","SOLUSD",1756664230563,[[205.39,4.03672893],[205.38,0.69],[205.37,8.90584685],[205.35,13.62559401],[205.34,26.0]],[[205.43,37.97],[205.44,4.09672893],[205.45,134.46],[205.46,4.86730246],[205.57,8.21414157]]]
["bitfinex","SOLUSD",1756664302773,[[205.5,87.82834298],[205.49,0.03],[205.47,12.81688397],[205.45,78.73],[205.33,37.65457658]],[[205.51,0.06],[205.52,0.69],[205.53,0.06],[205.58,37.56267882],[205.6,8.90061716]]]
["bitfinex","SOLUSD",1756664351734,[[205.49,0.03],[205.46,0.03],[205.45,0.03],[205.44,0.03],[205.42,4.06660047]],[[205.5,46.98278051],[205.51,1.951077],[205.53,26.0],[205.54,12.16362959],[205.56,20.06]]]
["bitfinex","SOLUSD",1756664359722,[[205.44,0.03],[205.43,0.03],[205.42,0.03],[205.41,0.03],[205.38,0.72]],[[205.45,46.98396479],[205.46,1.951743],[205.47,26.0],[205.5,40.01810017],[205.53,37.92394132]]]
["bitfinex","SOLUSD",1756664422087,[[205.44,4.68726283],[205.43,0.03],[205.42,18.49343525],[205.41,0.03],[205.4,14.662362]],[[205.46,0.06],[205.47,134.4],[205.49,38.26],[205.5,4.03726283],[205.51,0.06]]]
["bitfinex","SOLUSD",1756664484769,[[205.55,61.86721819],[205.53,26.0],[205.51,4.61939793],[205.5,119.26361319],[205.46,20.0]],[[205.56,0.73],[205.58,0.06],[205.59,0.06],[205.61,0.06],[205.65,4.03726283]]]
["bitfinex","SOLUSD",1756664505088,[[205.55,61.84721819],[205.54,0.03],[205.53,26.0],[205.51,0.03],[205.5,16.95271295]],[[205.56,0.72],[205.58,0.06],[205.59,0.06],[205.61,0.06],[205.62,4.03726283]]]
["bitfinex","SOLUSD",1756664553815,[[205.59,100.56937668],[205.57,0.68],[205.55,12.19249087],[205.54,0.03],[205.52,0.03]],[[205.6,1e-08],[205.61,0.06],[205.63,0.7],[205.65,35.89104186],[205.68,4.03091787]]]
["bitfinex","SOLUSD",1756664587968,[[205.58,4.03091787],[205.56,37.8],[205.55,0.03],[205.54,18.49076715],[205.53,0.03]],[[205.59,0.71],[205.6,0.06000001],[205.61,0.06],[205.63,0.06],[205.64,4.03091787]]]
["bitfinex","SOLUSD",1756664649237,[[205.63,0.70000001],[205.6,8.92470945],[205.58,0.03],[205.55,12.19208093],[182.69,56.23957572]],[[205.64,0.06],[205.65,41.83091787],[205.66,4.86244617],[205.67,0.06],[205.68,0.74]]]
["bitfinex","SOLUSD",1756664717708,[[205.49,0.03],[205.47,0.72],[205.46,0.03],[205.45,0.03],[205.44,0.03]],[[205.5,41.69091787],[205.51,26.0],[205.52,1.951076],[205.53,5.63547911],[205.55,0.06]]]
["bitfinex","SOLUSD",1756664741319,[[205.52,0.69],[205.51,4.8658367],[205.49,13.62559401],[205.48,30.03091787],[205.46,12.19732896]],[[205.53,41.77091787],[205.55,0.06],[205.57,0.67],[205.58,4.86429074],[205.63,42.25529795]]]
["bitfinex","SOLUSD",1756664794780,[[205.36,0.03],[205.34,0.67],[205.33,0.03],[205.31,0.03],[205.29,4.87109146]],[[205.37,74.41277922],[205.39,0.68],[205.4,4.03091787],[205.42,32.2301879],[205.43,18.51013092]]]
["bitfinex","SOLUSD",1756664851740,[[205.37,13.59559401],[205.36,4.89947775],[205.35,26.0],[205.34,4.03091787],[205.33,37.57]],[[205.38,0.06],[205.41,0.06],[205.42,4.09091787],[205.43,37.6]]]
["bitfinex","SOLUSD",1756664865452,[[205.36,18.49505437],[205.35,19.36827787],[205.33,0.03],[205.3,4.03091787],[205.2,28.35706256]],[[205.38,0.06],[205.39,0.66],[205.4,4.03091787],[205.41,0.06],[205.42,37.6]]]
["bitfinex","SOLUSD",1756664931002,[[205.37,18.33651188],[205.36,6.85088218],[205.33,26.51702089],[205.32,12.17554768],[205.31,0.03]],[[205.38,0.06],[205.41,0.06],[205.42,0.06],[205.43,134.46],[205.44,38.22]]]
["bitfinex","SOLUSD",1756664968139,[[205.37,0.03],[205.36,0.03],[205.34,0.03],[205.33,0.03],[205.32,14.669502]],[[205.38,44.15093514],[205.39,47.2427266],[205.4,144.73988896],[205.41,26.87030778],[205.42,4.16313367]]]
["bitfinex","SOLUSD",1756665020859,[[205.33,0.03],[205.32,0.03],[205.31,4.06888919],[205.3,0.03],[205.28,25.7740318]],[[205.37,4.80888919],[205.38,0.06],[205.4,38.14],[205.41,134.46],[205.42,0.06]]]
["bitfinex","SOLUSD",1756665074634,[[205.46,22.50161062],[205.44,26.0],[205.43,53.469508],[205.42,12.1701879],[205.11,26.71942387]],[[205.47,0.06],[205.49,38.75967233],[205.5,0.06],[205.51,0.06],[205.52,0.06]]]
["bitfinex","SOLUSD",1756665142416,[[205.49,48.50090005],[205.48,2.43679036],[205.46,39.12],[205.44,12.70366713],[205.43,24.33802485]],[[205.5,1e-08],[205.51,0.06],[205.52,0.06],[205.53,0.06],[205.54,0.77]]]
["bitfinex","SOLUSD",1756665162318,[[205.53,17.6344832],[205.52,53.34309],[205.5,26.38141632],[205.48,44.33296435],[205.46,13.30231643]],[[205.54,1e-08],[205.56,0.77],[205.58,134.5],[205.59,0.1],[205.61,38.74]]]
["bitfinex","SOLUSD",1756665241079,[[205.49,0.03],[205.47,0.03],[205.46,0.03],[205.45,0.6],[205.44,0.03]],[[205.5,49.48894455],[205.52,26.06],[205.53,0.06],[205.54,31.53323879],[205.73,13.69023595]]]
["bitfinex","SOLUSD",1756665258226,[[205.5,0.6],[205.49,4.86622472],[205.48,17.63390785],[205.47,4.098314],[205.46,0.03]],[[205.51,38.04],[205.52,0.06],[205.53,134.46],[205.54,31.59597639],[205.55,0.74]]]
["bitfinex","SOLUSD",1756665363019,[[205.52,35.69584312],[205.51,63.94],[205.5,10.35010644],[205.49,0.03],[205.48,12.16630152]],[[205.53,1e-08],[205.54,28.24766255],[205.55,0.06],[205.56,0.06],[205.57,0.06]]]
["bitfinex","SOLUSD",1756665421061,[[205.62,100.9510523],[205.6,4.03544015],[205.59,12.15984451],[205.56,20.0],[205.27,70.14]],[[205.63,0.1],[205.64,0.06],[205.65,40.6911412],[205.67,0.71],[205.68,0.1]]]
["bitfinex","SOLUSD",1756665457623,[[205.61,4.03544015],[205.6,56.23930292],[205.59,40.96024],[205.19,48.33610413],[205.13,14.1452304]],[[205.63,0.1],[205.64,0.06],[205.66,35.1520964],[205.67,143.29766745],[205.68,37.88]]]
["bitfinex","SOLUSD",1756665521924,[[205.64,13.59559401],[205.63,2.57736034],[205.61,35.72471792],[205.6,23.90503537],[205.59,4.92520808]],[[205.69,134.4],[205.71,2.57736034],[205.74,4.08051366],[205.75,12.21094225],[205.77,218.03609438]]]
["bitfinex","SOLUSD",1756665577170,[[205.64,48.38003286],[205.62,38.19633401],[205.61,17.05236089],[205.6,4.02667672],[205.59,0.03]],[[205.68,0.06],[205.71,0.06],[205.77,0.06]]]
["bitfinex","SOLUSD",1756665614771,[[205.71,62.09151911],[205.7,26.0],[205.68,0.03],[205.67,12.15539456],[205.66,24.31193456]],[[205.72,1e-08],[205.73,0.72],[205.75,0.06],[205.78,4.02667672],[206.55,54.76094382]]]
["bitfinex","SOLUSD",1756665668129,[[205.83,63.61537605],[205.8,30.02070177],[205.79,12.14774584],[205.77,4.41776213],[205.76,24.2998581]],[[205.84,0.8],[205.91,4.02070177],[205.93,4.85606297],[205.94,134.4],[205.95,238.5]]]
["bitfinex","SOLUSD",1756665739412,[[205.84,0.03],[205.83,0.03],[205.81,0.03],[205.8,2.007562],[205.76,26.0]],[[205.85,4.74255878],[205.86,4.85787661],[205.87,37.58000001],[205.89,134.4],[205.9,30.08255878]]]
["bitfinex","SOLUSD",1756665758606,[[205.84,0.03],[205.83,0.03],[205.81,0.03],[205.8,16.29306101],[205.79,7.43319307]],[[205.85,3.29399093],[205.86,42.49770993],[205.87,1e-08],[205.88,26.28584187],[205.89,134.46]]]
["bitfinex","SOLUSD",1756665823297,[[205.69,0.03],[205.68,0.03],[205.67,0.03],[205.66,0.03],[205.62,0.03]],[[205.7,50.45783821],[205.73,14.10102451],[205.74,26.0],[205.75,20.0],[205.88,0.06]]]
["bitfinex","SOLUSD",1756665854112,[[205.62,23.58261915],[205.61,0.03],[205.6,0.2],[205.59,42.46827058],[205.57,0.03]],[[205.63,38.13201467],[205.64,4.02819475],[205.65,38.21],[205.66,0.06],[205.68,0.06]]]
["bitfinex","SOLUSD",1756665914197,[[205.62,21.31878722],[205.61,0.03],[205.6,0.2],[205.59,0.03],[205.57,38.19078419]],[[205.63,34.47880089],[205.65,37.52],[205.66,0.06],[205.67,2.57985307],[205.69,0.76]]]
["bitfinex","SOLUSD",1756666001509,[[205.66,0.03],[205.64,18.48845699],[205.62,37.45],[205.61,0.03],[205.59,26.31]],[[205.67,3.25610245],[205.7,15.16587338],[205.72,10.36441],[205.77,0.06],[205.78,4.10134034]]]
["bitfinex","SOLUSD",1756666046640,[[205.66,0.03],[205.64,0.03],[205.63,0.03],[205.62,0.31],[205.61,0.03]],[[205.67,93.00529621],[205.69,0.06],[205.7,26.53935305],[205.71,20.06],[206.24,43.80875506]]]
["bitfinex","SOLUSD",1756666130610,[[205.74,22.979667],[205.72,26.5160976],[205.71,12.43269904],[205.69,0.03],[205.67,78.73]],[[205.75,0.74],[205.76,0.06],[205.77,0.06],[205.79,2.63610245],[205.84,32.90584873]]]
["bitfinex","SOLUSD",1756666203506,[[205.79,16.93169601],[205.77,4.85974558],[205.75,49.4702617],[205.74,4.96034087],[205.71,0.31]],[[205.8,0.72000001],[205.81,2.57610245],[205.83,0.06],[205.84,0.1],[205.86,37.38]]]
["bitfinex","SOLUSD",1756666214847,[[205.83,24.42248791],[205.8,0.66],[205.79,12.17830652],[205.78,50.2975885],[205.74,4.91705684]],[[205.84,1e-08],[205.85,0.78],[205.86,0.06],[205.87,37.32000001],[205.88,134.46]]]
["bitfinex","SOLUSD",1756666288917,[[205.8,0.03],[205.79,0.03],[205.77,5.60975234],[205.76,0.03],[205.75,39.62559401]],[[205.81,43.84398937],[205.82,134.4],[205.83,0.06],[205.84,1e-08],[205.85,4.91794665]]]
["bitfinex","SOLUSD",1756666349480,[[205.71,0.03],[205.69,0.03],[205.68,5.45191683],[205.67,0.03],[205.66,2.60360859]],[[205.73,5.22278359],[205.74,4.92052319],[205.75,26.0],[205.77,0.06],[205.78,16.08372394]]]
["bitfinex","SOLUSD",1756666386638,[[205.72,0.03],[205.71,0.03],[205.7,5.45141659],[205.69,0.03],[205.68,2.57360859]],[[205.73,43.1237321],[205.74,0.78],[205.76,4.86007781],[205.77,30.15502577],[205.78,5.88343206]]]
["bitfinex","SOLUSD",1756666452823,[[205.73,21.77994281],[205.72,2.60360859],[205.71,0.03],[205.7,4.96103801],[205.69,12.77375175]],[[205.74,0.77],[205.76,37.24],[205.77,0.06],[205.79,0.06],[221.05,10.248201]]]
["bitfinex","SOLUSD",1756666511971,[[205.63,0.03],[205.62,0.03],[205.61,0.03],[205.6,0.2],[205.57,2.57360859]],[[205.67,181.04541641],[205.7,64.40561366],[205.71,12.15332868],[205.72,20.0],[205.75,13.59559401]]]
["bitfinex","SOLUSD",1756666549624,[[205.66,21.77159684],[205.65,1.948701],[205.64,0.03],[205.63,0.03],[205.62,0.03]],[[205.67,0.06],[205.7,37.3],[205.72,0.06],[205.73,44.0686131],[205.75,12.14356314]]]
["bitfinex","SOLUSD",1756666601613,[[205.8,87.62188502],[205.76,0.48600311],[205.75,17.01133219],[205.74,20.0],[182.69,56.23957572]],[[205.81,1e-08],[205.82,0.06],[205.83,0.06],[205.84,0.61000001],[205.85,0.06]]]
["bitfinex","SOLUSD",1756666662424,[[205.91,26.51800284],[205.89,37.32],[205.88,26.03],[205.87,12.1431065],[205.85,0.03]],[[205.92,0.06],[205.94,0.06],[205.97,3.27014864],[205.98,4.11606214],[206.0,4.85442075]]]
["bitfinex","SOLUSD",1756666680863,[[205.91,25.07235449],[205.89,37.34],[205.88,26.03],[205.87,12.1431065],[205.86,24.28818744]],[[205.92,0.06],[205.94,0.06],[205.95,0.06],[205.98,3.37321217],[206.03,240.446236]]]
["bitfinex","SOLUSD",1756666751536,[[205.97,60.97684478],[205.96,26.0],[205.94,12.16912579],[205.92,0.03],[205.91,24.31245349]],[[205.98,1e-08],[206.0,0.06],[206.01,0.06],[206.02,0.1],[206.04,3.28031393]]]
["bitfinex","SOLUSD",1756666777671,[[205.97,60.97684478],[205.96,26.0],[205.94,12.16912579],[205.92,0.03],[205.91,24.31245349]],[[205.98,1e-08],[206.0,0.06],[206.01,0.06],[206.02,3.38044885],[206.03,0.06]]]
["bitfinex","SOLUSD",1756666818805,[[205.94,0.72],[205.92,0.03],[205.91,0.03],[205.88,0.03],[205.87,2.57041379]],[[205.95,75.85044348],[205.98,12.13710068],[206.0,58.65304251],[206.01,0.06],[206.02,5.54760069]]]
["bitfinex","SOLUSD",1756666884008,[[205.85,0.03],[205.8,0.75],[205.76,0.2],[205.75,0.03],[205.74,4.86038019]],[[205.86,70.49709433],[205.88,25.44760069],[205.89,13.59559401],[205.9,24.99078743],[205.91,8.17140104]]]
["bitfinex","SOLUSD",1756666901129,[[205.85,0.69],[205.83,0.03],[205.82,0.03],[205.8,8.9432273],[205.79,4.02420947]],[[205.86,8.88187973],[205.87,37.28],[205.88,4.05421],[205.9,4.08420947],[205.92,70.44285866]]]
["bitfinex","SOLUSD",1756666966815,[[205.86,4.85767026],[205.85,4.04815507],[205.84,0.71],[205.83,8.906212],[205.82,0.03]],[[205.88,37.26],[205.89,0.72],[205.9,138.47815507],[205.91,39.95148939],[205.92,0.06]]]
["bitfinex","SOLUSD",1756667013975,[[206.19,27.67179101],[206.18,4.01815507],[206.16,26.0],[206.15,50.34674088],[206.14,0.71]],[[206.2,0.70000001],[206.23,4.01815507],[206.26,4.84830954],[206.3,42.23815507],[206.31,16.96646359]]]
["bitfinex","SOLUSD",1756667024973,[[206.27,32.03920274],[206.25,0.71],[206.24,12.12160879],[206.23,26.0],[206.16,0.03]],[[206.3,4.01815507],[206.34,38.38],[206.35,37.75663062],[206.36,4.94595246],[206.37,134.4]]]
["bitfinex","SOLUSD",1756667066767,[[206.19,0.03],[206.17,5.53027942],[206.16,4.04815507],[206.14,0.03],[206.13,13.59559401]],[[206.21,4.01815507],[206.23,0.67],[206.24,4.84891394],[206.26,26.0],[221.15,3.0]]]
["bitfinex","SOLUSD",1756667117036,[[206.19,0.03],[206.17,0.68],[206.16,4.04815507],[206.14,0.03],[206.07,26.0]],[[206.2,38.34],[206.21,4.01815507],[206.22,0.71],[206.24,26.0],[206.26,4.07567212]]]
["bitfinex","SOLUSD",1756667142042,[[206.13,0.03],[206.11,0.03],[206.09,0.69],[206.04,5.05325377],[206.0,12.13555226]],[[206.14,7.27971647],[206.15,49.55634792],[206.16,20.0],[206.18,16.20139606],[206.19,0.06]]]
["bitfinex","SOLUSD",1756667203330,[[205.9,0.2],[205.87,0.69],[205.85,0.03],[205.83,0.03],[205.82,0.03]],[[205.91,51.63280076],[205.92,3.98891688],[205.93,26.0],[205.94,12.13984623],[205.95,0.06]]]
["bitfinex","SOLUSD",1756667272335,[[205.83,0.03],[205.82,8.14215703],[205.81,0.2],[205.72,4.84957223],[205.64,2.5391467]],[[205.84,41.07623953],[205.86,0.75],[205.87,137.03356301],[205.88,4.85720874],[205.89,4.15283043]]]
["bitfinex","SOLUSD",1756667299755,[[205.55,4.6982883],[205.53,9.73066661],[205.52,13.59559401],[205.49,16.93995176],[205.43,20.0]],[[205.58,37.8],[205.6,4.7282883],[205.62,4.86337375],[205.65,13.595594],[205.73,7.90661255]]]
["bitfinex","SOLUSD",1756667327311,[[205.7,0.72],[205.69,18.45727907],[205.67,26.0],[205.66,12.15578313],[205.6,41.8382883]],[[205.75,0.66],[205.76,37.78],[205.78,4.0282883],[205.8,0.06],[205.81,4.86119]]]
["bitfinex","SOLUSD",1756667384960,[[205.77,0.03],[205.74,4.89050354],[205.73,0.03],[205.72,14.34559401],[205.67,26.0]],[[205.78,42.3982883],[205.79,134.4],[205.8,26.06],[205.81,4.858913],[205.83,1e-08]]]
["bitfinex","SOLUSD",1756667398554,[[205.82,8.88690262],[205.8,13.59559401],[205.79,12.14830652],[205.78,13.59559401],[205.77,0.03]],[[205.83,1e-08],[205.84,0.06],[205.85,0.06],[205.86,0.06],[205.87,4.0882883]]]
["bitfinex","SOLUSD",1756667458433,[[205.74,0.03],[205.73,0.03],[205.72,0.03],[205.71,0.03],[205.66,4.86233735]],[[205.75,56.4512475],[205.77,0.06],[205.79,12.14889635],[205.8,8.17831776],[205.81,37.8898976]]]
["bitfinex","SOLUSD",1756667502748,[[205.6,0.03],[205.58,0.7],[205.57,0.03],[205.56,4.86472078],[205.55,0.03]],[[205.61,70.31162683],[205.62,4.86340444],[205.63,0.72],[205.67,25.75122975],[205.68,24.07701422]]]
["bitfinex","SOLUSD",1756667539972,[[205.57,0.03],[205.55,0.03],[205.54,0.03],[205.52,4.8657065],[205.51,2.58144687]],[[205.58,79.27499013],[205.6,4.16363619],[205.61,16.06646183],[205.63,5.52598143],[205.66,32.48355159]]]
["bitfinex","SOLUSD",1756667602954,[[205.37,0.03],[205.33,0.72],[205.3,4.87090833],[205.29,5.16289387],[205.25,12.17974344]],[[205.38,26.0],[205.41,70.9112324],[205.42,25.76621933],[205.44,5.46598143],[205.47,8.17140104]]]
["bitfinex","SOLUSD",1756667614776,[[205.37,0.03],[205.36,0.72],[205.34,4.86992239],[205.31,2.58144687],[205.29,17.04793852]],[[205.38,71.07235587],[205.4,139.26856829],[205.41,0.71],[205.45,25.76414354],[205.46,4.09969114]]]
["bitfinex","SOLUSD",1756667682498,[[205.39,0.03],[205.37,0.03],[205.36,4.86949746],[205.35,15.4293589],[205.34,26.0]],[[205.4,41.58008294],[205.41,0.06],[205.43,134.46],[205.44,4.92762626],[221.0,0.5]]]
["bitfinex","SOLUSD",1756667729170,[[205.27,0.03],[205.25,0.03],[205.21,4.87301311],[205.19,2.58907177],[205.17,38.18469604]],[[205.28,61.89304417],[205.29,26.0],[205.3,11.07628708],[205.33,16.2748222],[205.83,43.80875506]]]
["bitfinex","SOLUSD",1756667740379,[[205.25,0.03],[205.21,0.65],[205.16,4.87405229],[205.14,4.04597098],[205.12,12.18765305]],[[205.26,55.31904304],[205.27,134.4],[205.29,25.77387559],[205.3,8.14482311],[205.33,40.10598143]]]
["bitfinex","SOLUSD",1756667783611,[[205.29,9.59708514],[205.26,26.0],[205.25,12.21001854],[205.24,13.59559401],[205.23,4.06403426]],[[205.33,38.22],[205.34,4.10597098],[205.35,4.86979262],[205.36,0.06],[205.37,134.46]]]
["bitfinex","SOLUSD",1756667829507,[[205.25,0.75],[205.22,0.03],[205.2,4.04597098],[205.16,12.18528569],[205.04,0.36459179]],[[205.26,46.89502177],[205.27,26.0],[205.28,134.4],[205.29,0.06],[205.3,8.84482311]]]
["bitfinex","SOLUSD",1756667854942,[[205.25,0.03],[205.22,0.03],[205.21,5.54302642],[205.2,0.03],[205.11,0.48754326]],[[205.26,46.13833307],[205.27,26.0],[205.28,4.09885213],[205.29,0.06],[205.3,15.2282565]]]
["bitfinex","SOLUSD",1756667926715,[[205.22,0.03],[205.2,0.03],[205.19,0.74],[205.16,4.87414049],[205.14,1.953841]],[[205.23,83.4760824],[205.24,4.09259138],[205.25,0.06],[205.26,0.06],[205.27,17.64542069]]]
["bitfinex","SOLUSD",1756667977180,[[205.43,8.48527375],[205.42,4.04002414],[205.41,13.59559401],[205.4,38.17137293],[205.39,38.72]],[[205.44,0.71],[205.45,0.06],[205.46,0.1],[205.47,4.14002414],[205.48,0.06]]]
["bitfinex","SOLUSD",1756667995499,[[205.44,22.12351885],[205.41,2.61341593],[205.4,38.17137293],[205.39,63.09372863],[205.37,0.03]],[[205.45,0.77],[205.46,2.68341593],[205.47,0.1],[205.48,0.06],[205.5,38.4]]]
["bitfinex","SOLUSD",1756668073370,[[205.44,0.03],[205.41,0.03],[205.39,0.03],[205.37,0.03],[205.34,4.89978699]],[[205.45,11.57762898],[205.46,63.92],[205.47,134.40000001],[205.48,12.22700485],[205.49,17.75206145]]]
["bitfinex","SOLUSD",1756668093459,[[205.32,0.03],[205.3,0.03],[205.29,8.90967953],[205.27,0.03],[204.75,35.52529483]],[[205.33,37.8],[205.34,4.03852166],[205.36,134.4],[205.37,28.61241],[205.45,20.0]]]
["bitfinex","SOLUSD",1756668150162,[[205.19,4.03852166],[205.16,4.87424449],[205.14,26.0],[205.1,29.00643769],[205.07,3.83220093]],[[205.24,4.72852166],[205.25,82.12911557],[205.26,4.87189671],[205.27,14.64808],[205.28,26.0]]]
["bitfinex","SOLUSD",1756668214086,[[205.32,22.5045618],[205.29,12.17749425],[205.26,80.652029]],[[205.33,0.74],[205.35,0.06],[205.37,0.06],[205.39,8.96750514],[205.43,172.56969572]]]
["bitfinex","SOLUSD",1756668282162,[[205.26,0.03],[205.25,0.03],[205.24,0.03],[205.23,0.69],[205.2,2.58965531]],[[205.27,48.07493779],[205.29,17.44037742],[205.3,26.6255758],[205.31,0.06],[221.06,0.25834457]]]
["bitfinex","SOLUSD",1756668332918,[[205.24,29.89959389],[205.23,0.03],[205.22,26.0],[205.21,12.21223581],[205.2,10.35862124]],[[205.25,0.06],[205.28,0.76],[205.3,0.06],[205.31,38.0],[221.05,10.248201]]]
["bitfinex","SOLUSD",1756668424192,[[205.12,0.69],[205.08,2.58965531],[205.06,4.8765649],[205.04,0.16459179],[205.03,12.39310709]],[[205.18,71.97342468],[205.2,10.35862124],[205.21,104.69002502],[205.23,14.65],[205.25,29.83237757]]]
["bitfinex","SOLUSD",1756668442493,[[205.17,0.03],[205.14,0.03],[205.12,0.03],[205.1,0.69],[205.08,2.58965531]],[[205.18,99.59871707],[205.19,0.06],[205.2,14.44190287],[205.21,20.0],[205.22,25.83796761]]]
["bitfinex","SOLUSD",1756668535439,[[205.12,3.30965532],[205.11,2.619655],[205.1,4.87549983],[205.09,0.03],[205.05,25.78737655]],[[205.13,80.626673],[205.15,0.06],[205.16,0.06],[205.17,4.8742037],[205.18,35.32663714]]]
["bitfinex","SOLUSD",1756668597334,[[205.07,0.03],[205.06,0.03],[205.04,0.85459179],[205.02,2.58965531],[205.01,4.87780667]],[[205.08,127.32661189],[205.11,12.18899257],[205.13,0.06],[205.16,134.46],[220.56,19.19592523]]]
["bitfinex","SOLUSD",1756668619247,[[205.07,0.03],[205.06,0.03],[205.04,0.19459179],[204.99,0.0937539],[204.97,3.26965531]],[[205.08,106.0621135],[205.09,26.06],[205.1,10.35862124],[205.11,5.47184164],[205.12,25.84411892]]]
["bitfinex","SOLUSD",1756668689838,[[205.04,4.24553356],[205.03,4.907314],[205.02,0.69],[205.01,0.03],[205.0,45.16310801]],[[205.05,87.57291597],[205.06,0.72],[205.07,0.06],[205.09,8.98688514],[205.75,54.95416651]]]
["bitfinex","SOLUSD",1756668776421,[[205.04,0.19459179],[205.03,0.03],[205.01,0.74],[205.0,2.59481154],[204.93,26.0]],[[205.05,91.85171233],[205.06,137.05481154],[205.07,30.14350295],[205.08,0.06],[205.09,12.25024029]]]
["bitfinex","SOLUSD",1756668801249,[[205.04,0.19459179],[205.03,0.03],[205.01,0.72],[204.99,0.1237539],[204.97,7.47357163]],[[205.05,102.46437254],[205.06,0.06],[205.07,0.06],[205.08,5.47184164],[205.09,25.84569239]]]
["bitfinex","SOLUSD",1756668871518,[[205.16,8.92012684],[205.15,13.59559401],[205.14,63.5],[205.13,0.66],[205.1,16.23467587]],[[205.18,0.68000001],[205.19,0.06],[205.2,0.06],[205.21,4.10589022],[205.22,4.9328721]]]
["bitfinex","SOLUSD",1756668900553,[[205.16,0.03],[205.13,0.03],[205.12,26.0],[205.11,12.21598763],[205.1,4.04589022]],[[205.17,45.48059804],[205.18,4.87395753],[205.19,0.06],[205.2,4.10589022],[205.21,4.1352671]]]
["bitfinex","SOLUSD",1756668962348,[[205.13,0.03],[205.11,0.03],[205.1,0.03],[205.09,0.03],[205.08,18.50171492]],[[205.14,50.35657367],[205.16,0.06],[205.18,1e-08],[205.19,150.71907225],[205.2,6.065252]]]
["bitfinex","SOLUSD",1756669062026,[[205.15,0.03],[205.13,0.03],[205.12,0.03],[205.11,0.03],[205.1,0.03]],[[205.16,47.59027046],[205.17,4.089413],[205.18,1e-08],[205.19,12.24417919],[205.2,41.83752952]]]
["bitfinex","SOLUSD",1756669075658,[[205.12,0.03],[205.11,0.03],[205.1,1.984508],[205.09,0.75],[205.08,4.08018301]],[[205.13,175.95018301],[205.15,5.59464515],[205.16,0.06],[205.18,27.95450801],[205.2,8.19959601]]]
["bitfinex","SOLUSD",1756669196204,[[205.14,46.8377335],[205.13,14.34559401],[205.12,0.4875195],[205.11,32.2181878],[205.1,10.3878392]],[[205.15,1e-08],[205.16,0.06],[205.17,0.78],[205.18,1e-08],[205.19,0.06]]]
["bitfinex","SOLUSD",1756669247351,[[205.38,35.69000808],[205.37,37.38],[205.35,12.17428605],[205.34,26.7],[205.3,89.0578392]],[[205.39,0.7],[205.43,2.5894598],[205.45,42.24741849],[205.47,164.4715713],[205.6,24.41932329]]]
["bitfinex","SOLUSD",1756669294783,[[205.27,0.03],[205.24,0.03],[205.22,0.03],[205.21,0.03],[205.18,0.7]],[[205.28,48.9201054],[205.3,138.44525124],[205.31,38.17706837],[205.32,4.0715713],[205.33,37.94692275]]]
["bitfinex","SOLUSD",1756669321407,[[205.21,0.7],[205.2,4.87325349],[205.19,8.94951625],[205.17,0.03],[205.1,4.56383029]],[[205.22,37.44],[205.25,4.04626325],[205.26,165.95191868],[205.28,8.949516],[205.3,7.97971998]]]
["bitfinex","SOLUSD",1756669384980,[[205.26,60.47590393],[205.24,1.14723445],[205.23,90.91107634],[205.22,20.0],[205.2,10.3452644]],[[205.27,1e-08],[205.29,0.66],[205.3,0.06],[205.32,0.06],[205.34,0.06]]]
["bitfinex","SOLUSD",1756669439331,[[205.26,0.03],[205.25,2.586316],[205.24,30.87228102],[205.23,16.21191011],[205.21,0.03]],[[205.27,0.68000001],[205.28,2.5863161],[205.3,4.93099252],[205.32,40.006316],[205.58,20.16633033]]]
["bitfinex","SOLUSD",1756669536983,[[205.14,0.03],[205.11,0.03],[205.1,0.03],[205.09,0.03],[205.08,0.03]],[[205.15,68.11148198],[205.17,4.87400692],[205.18,32.18482166],[205.2,4.05148198],[205.21,32.3911223]]]
["bitfinex","SOLUSD",1756669604063,[[205.14,0.03],[205.13,0.03],[205.11,0.69],[205.1,7.52883],[205.08,7.49960404]],[[205.15,45.48795553],[205.16,0.06],[205.17,30.08957514],[205.18,134.46],[205.19,12.24421974]]]
["bitfinex","SOLUSD",1756669616488,[[205.08,1e-08],[205.06,0.03],[205.04,0.16459179],[205.0,4.05406849],[204.99,0.0937539]],[[205.1,55.0826707],[205.11,20.0],[205.13,17.59961131],[205.15,52.40225904],[205.16,21.82699505]]]
["bitfinex","SOLUSD",1756669692298,[[205.08,17.6471408],[205.07,0.03],[205.06,14.690249],[205.05,5.6268409],[205.04,0.16459179]],[[205.09,38.06],[205.11,134.4],[205.12,4.93524166],[205.13,4.05154678],[205.16,12.24590099]]]
["bitfinex","SOLUSD",1756669782983,[[205.08,18.47173991],[205.07,14.6881],[205.06,0.71],[205.05,0.03],[205.04,12.35703272]],[[205.09,0.06],[205.1,37.32],[205.11,0.69],[205.12,0.06],[205.14,141.92759583]]]
["bitfinex","SOLUSD",1756669809492,[[205.08,21.06460963],[205.07,0.03],[205.06,0.03],[205.05,0.69],[205.04,12.35703272]],[[205.09,0.06],[205.1,0.68],[205.11,37.3],[205.12,0.06],[205.14,145.99473515]]]
["bitfinex","SOLUSD",1756669926626,[[205.11,0.03],[205.09,0.03],[205.08,1e-08],[205.07,18.56035401],[205.06,0.03]],[[205.12,10.09266873],[205.14,0.06],[205.15,49.48651183],[205.16,4.14213812],[205.17,26.06]]]
["bitfinex","SOLUSD",1756669944673,[[205.07,0.03],[205.06,0.03],[205.05,0.03],[205.04,29.1218678],[205.03,4.90717614]],[[205.08,41.99153671],[205.1,4.87569773],[205.11,14.661681],[205.12,62.0030576],[205.35,13.61900174]]]
["bitfinex","SOLUSD",1756670025044,[[205.05,0.03],[205.04,0.19459179],[205.03,0.69],[205.0,2.5933345],[204.99,18.5675888]],[[205.06,49.95596382],[205.07,4.77516389],[205.08,0.06],[205.1,54.05687959],[205.12,106.38002587]]]
["bitfinex","SOLUSD",1756670135848,[[205.04,0.19459179],[205.03,0.03],[205.02,0.03],[205.01,0.03],[205.0,0.7]],[[205.05,50.70692095],[205.06,0.06],[205.07,5.43395162],[205.08,26.06],[205.09,12.25009969]]]
["bitfinex","SOLUSD",1756670141773,[[204.8,21.74152649],[204.76,12.20920526],[204.75,13.595594],[204.73,26.0],[204.7,10.86185778]],[[204.81,38.94],[204.87,38.210022],[204.89,0.71],[204.91,8.95870779],[204.94,17.63648881]]]
["bitfinex","SOLUSD",1756670191022,[[204.82,14.05559401],[204.81,0.03],[204.79,0.03],[204.77,30.06262293],[204.73,1.957091]],[[204.83,43.46262293],[204.86,0.75],[204.87,0.06],[204.88,0.06],[204.89,34.93585001]]]
["bitfinex","SOLUSD",1756670244764,[[204.95,0.03],[204.92,4.90988512],[204.91,13.59559401],[204.9,77.11088133],[204.88,4.06262293]],[[204.96,4.06262293],[204.97,0.74],[204.98,0.06],[204.99,4.87830861],[205.0,4.12262293]]]
["bitfinex","SOLUSD",1756670250687,[[204.95,0.03],[204.92,0.03],[204.91,18.47573044],[204.9,26.03],[204.89,4.49262293]],[[204.96,8.01033506],[204.97,0.06],[204.98,43.81858273],[204.99,4.05817377],[205.0,146.53295793]]]
["bitfinex","SOLUSD",1756670316983,[[204.9,0.03],[204.89,4.88060698],[204.87,0.03],[204.86,18.14821694],[204.85,38.23395059]],[[204.91,4.76262293],[204.95,0.06],[204.97,44.17899143],[204.98,13.655594],[204.99,0.06]]]
["bitfinex","SOLUSD",1756670387524,[[204.93,18.47530903],[204.92,2.655828],[204.91,0.03],[204.9,14.82690212],[204.89,64.99]],[[204.94,3.32582843],[204.95,0.06],[204.96,0.06],[204.97,0.06],[204.98,38.76]]]
["bitfinex","SOLUSD",1756670405544,[[204.98,40.51344648],[204.97,47.26761674],[204.95,12.19770936],[204.92,20.0],[204.79,18.14988878]],[[204.99,0.06],[205.0,0.06],[205.01,0.06],[205.02,0.06],[205.03,0.78]]]
["bitfinex","SOLUSD",1756670428569,[[204.88,0.03],[204.87,0.03],[204.86,0.03],[204.85,0.03],[204.8,4.88278771]],[[204.89,9.65815454],[204.9,4.05748687],[204.91,42.38535877],[204.92,27.956612],[204.93,12.19974304]]]
["bitfinex","SOLUSD",1756670486729,[[204.71,19.15055322],[204.7,0.2],[204.68,4.05748687],[204.67,12.21423035],[204.49,24.14177142]],[[204.73,43.79748687],[204.75,48.43737982],[204.76,0.67],[204.78,30.88330947],[205.32,92.5146962]]]
["bitfinex","SOLUSD",1756670497254,[[204.71,13.59559401],[204.7,0.2],[204.68,4.91565528],[204.66,0.03],[204.64,4.05748687]],[[204.72,91.93880838],[204.74,4.88430318],[204.78,39.595594],[204.79,4.08103783],[205.02,19.22633033]]]
["bitfinex","SOLUSD",1756670543995,[[204.79,90.01283981],[204.77,0.67],[204.75,90.91001221],[204.73,20.0],[204.71,0.03]],[[204.8,1e-08],[204.82,0.06],[204.83,0.74],[204.86,4.11748687],[204.91,4.94023486]]]
["bitfinex","SOLUSD",1756670564914,[[204.93,61.7927959],[204.91,26.0],[204.9,12.20069249],[204.88,1.955464],[204.87,0.67]],[[204.94,45.54050998],[204.97,0.06],[204.99,4.11748687],[205.02,39.32],[205.04,0.1]]]
["bitfinex","SOLUSD",1756670614353,[[205.18,13.59559401],[205.16,4.874225],[205.14,38.66],[205.13,26.0],[205.12,4.76748687]],[[205.19,4.82748687],[205.22,4.87287423],[205.25,26.0],[205.26,12.18007908],[205.27,136.7182147]]]
["bitfinex","SOLUSD",1756670681609,[[205.17,0.03],[205.14,0.03],[205.12,13.62559401],[205.11,34.93284915],[182.44,11.0]],[[205.18,8.93125624],[205.19,0.1],[205.21,16.26246888],[205.22,0.06],[205.3,4.05748687]]]
["bitfinex","SOLUSD",1756670705734,[[205.14,0.72],[205.12,0.03],[205.11,13.59559401],[205.1,8.92635218],[205.08,26.0]],[[205.15,42.59069034],[205.16,4.87431284],[205.17,133.33871602],[205.18,4.15593228],[205.19,0.1]]]
["bitfinex","SOLUSD",1756670785226,[[205.32,62.04670342],[205.3,15.3019706],[205.28,12.17809139],[205.27,0.48716324],[205.26,24.35839032]],[[205.33,1e-08],[205.36,0.06],[205.38,0.1],[205.42,7.45850735],[205.44,1.951552]]]
["bitfinex","SOLUSD",1756670804526,[[205.41,13.59559401],[205.4,60.31267045],[205.39,26.0],[205.38,0.66],[205.36,12.17368808]],[[205.42,0.66],[205.45,2.59033128],[205.47,33.08981099],[205.49,14.633789],[205.5,10.36132512]]]
["bitfinex","SOLUSD",1756670853825,[[205.44,44.46319525],[205.42,38.08],[205.41,4.03844242],[205.4,0.69],[205.39,1.950887]],[[205.45,0.77],[205.47,4.09844242],[205.51,4.86616428],[205.54,38.08],[205.55,21.12327163]]]
["bitfinex","SOLUSD",1756670916083,[[205.42,0.03],[205.41,13.59559401],[205.4,9.59691063],[205.39,0.03],[205.38,26.0]],[[205.43,0.65],[205.45,4.03844242],[205.46,42.82715913],[205.47,1e-08],[205.49,8.90609]]]
["bitfinex","SOLUSD",1756670990946,[[205.43,13.59559401],[205.42,19.20366917],[205.41,2.58470735],[205.39,13.625594],[205.37,12.20281566]],[[205.45,0.66],[205.46,135.22342337],[205.47,1e-08],[205.48,22.55757592],[221.09,0.15242]]]
["bitfinex","SOLUSD",1756671000652,[[205.42,0.03],[205.39,8.19331778],[205.37,0.03],[205.36,39.655594],[205.33,50.0249549]],[[205.43,0.66],[205.44,51.465594],[205.46,136.74565925],[205.47,1e-08],[205.49,5.44138377]]]
["bitfinex","SOLUSD",1756671057915,[[205.43,18.4634322],[205.42,4.062996],[205.4,4.03299607],[205.39,0.73],[205.38,38.17221697]],[[205.44,0.66],[205.46,41.77299607],[205.47,1e-08],[205.49,146.23431002],[221.15,3.0]]]
["bitfinex","SOLUSD",1756671128472,[[205.46,0.03],[205.44,0.66],[205.43,0.03],[205.42,0.03],[205.41,0.03]],[[205.47,47.18389602],[205.48,26.67],[205.5,34.49002672],[205.52,0.06],[205.53,17.60532485]]]
["bitfinex","SOLUSD",1756671165322,[[205.46,0.03],[205.44,0.66],[205.43,0.03],[205.42,0.03],[205.41,0.03]],[[205.47,47.88389602],[205.48,26.0],[205.49,8.15092743],[205.5,30.40104988],[205.51,12.16516141]]]
["bitfinex","SOLUSD",1756671239488,[[205.37,0.03],[205.36,0.03],[205.33,0.03],[205.32,0.03],[205.31,0.73]],[[205.38,47.83679074],[205.39,30.11293336],[205.4,10.34104988],[205.41,146.57116935],[205.42,5.48206699]]]
["bitfinex","SOLUSD",1756671277015,[[205.24,0.03],[205.22,0.2],[205.19,0.03],[205.18,0.67],[205.13,4.87479033]],[[205.25,134.4],[205.26,47.83078229],[205.27,26.0],[205.29,32.1782617],[205.3,10.34104988]]]
["bitfinex","SOLUSD",1756671363425,[[205.22,5.79281941],[205.21,2.62126563],[205.2,0.03],[205.19,0.03],[205.18,12.18407569]],[[205.23,37.68],[205.24,0.06],[205.26,6.70675342],[205.27,0.06],[205.29,10.41986005]]]
["bitfinex","SOLUSD",1756671454921,[[205.25,5.55210718],[205.24,2.62126563],[205.22,31.05043554],[205.21,0.03],[205.13,116.3]],[[205.26,37.6],[205.27,0.01165532],[205.29,134.46],[205.3,0.72],[205.32,14.70808]]]
["bitfinex","SOLUSD",1756671483637,[[205.24,0.03],[205.22,0.9],[205.21,0.03],[205.2,0.03],[205.19,0.03]],[[205.25,74.45334417],[205.27,0.68165532],[205.28,4.09828142],[205.29,0.06],[205.3,36.28521776]]]
["bitfinex","SOLUSD",1756671563399,[[205.22,0.2],[205.21,0.03],[205.2,0.03],[205.19,0.03],[205.18,0.68]],[[205.23,89.46888643],[205.25,8.29278646],[205.26,12.18007769],[205.27,20.01165532],[205.28,26.96552321]]]
["bitfinex","SOLUSD",1756671650233,[[205.11,22.52111839],[205.1,0.67],[205.08,26.84734526],[205.06,26.0],[205.03,0.6877335]],[[205.12,37.56],[205.14,0.68],[205.15,0.06],[205.16,4.05009169],[205.17,0.06]]]
["bitfinex","SOLUSD",1756671670365,[[204.99,0.03],[204.98,4.8785052],[204.94,1.95556],[204.93,26.0],[204.8,14.66]],[[205.0,87.02],[205.01,0.7],[205.02,4.05009169],[205.04,9.75562926],[205.08,16.28202021]]]
["bitfinex","SOLUSD",1756671725343,[[204.99,18.47388075],[204.98,14.664548],[204.97,26.0],[204.95,12.197614],[204.94,37.46]],[[205.0,0.72],[205.02,11.58893816],[205.03,41.57483001],[205.05,0.06],[205.07,4.87644488]]]
["bitfinex","SOLUSD",1756671749698,[[204.93,4.90965797],[204.91,17.26375094],[204.9,13.62559401],[204.88,38.90199123]],[[204.94,38.12],[204.96,14.1831211],[204.99,4.8783029],[205.0,0.06],[205.01,0.48813824]]]
["bitfinex","SOLUSD",1756671794932,[[204.93,22.56316264],[204.91,0.67],[204.9,12.23107369],[204.89,14.670285],[204.88,0.03]],[[204.94,37.5],[204.96,11.58893816],[204.97,0.68],[204.99,4.54599185],[205.0,26.06]]]
["bitfinex","SOLUSD",1756671870517,[[205.02,32.74510992],[205.0,2.59300413],[204.99,49.66571686],[204.98,26.66],[204.97,0.03]],[[205.03,0.72000001],[205.05,14.24194229],[205.06,0.06],[205.08,0.06],[205.09,4.87595086]]]
["bitfinex","SOLUSD",1756671960378,[[205.17,85.16664542],[205.15,5.53448208],[205.13,90.88698417],[205.12,12.36252988],[204.89,13.70397558]],[[205.18,1e-08],[205.19,0.1],[205.2,0.73],[205.25,0.06],[205.27,3.09279769]]]
["bitfinex","SOLUSD",1756671990918,[[205.18,26.67162059],[205.17,63.41],[205.15,12.84577655],[205.14,87.14106184],[205.12,3.95146804]],[[205.19,0.67000001],[205.2,0.06],[205.24,11.64893816],[205.25,2.65300413],[205.3,194.45610306]]]
["bitfinex","SOLUSD",1756672059851,[[205.28,18.46698917],[205.26,2.623004],[205.24,39.91300413],[205.23,38.211227],[205.22,0.66]],[[205.29,14.87194229],[205.3,1e-08],[205.32,0.06],[205.34,0.48813824],[205.35,17.00704343]]]
["bitfinex","SOLUSD",1756672081792,[[205.28,14.25559401],[205.27,2.59300413],[205.26,19.54637482],[205.25,12.20992034],[205.23,0.03]],[[205.29,11.58893816],[205.3,1e-08],[205.31,0.48813824],[205.32,40.66300413],[205.33,0.06]]]
["bitfinex","SOLUSD",1756672212106,[[205.29,33.39869401],[205.28,37.29],[205.26,12.20939508],[205.25,26.03],[205.24,78.73]],[[205.3,1e-08],[205.31,11.58893816],[205.32,0.06],[205.33,0.06],[205.34,0.66]]]
["bitfinex","SOLUSD",1756672262052,[[205.28,0.03],[205.26,12.388938],[205.25,0.03],[205.24,0.03],[205.23,0.03]],[[205.29,2.5864093],[205.3,51.98015341],[205.31,26.0],[205.32,4.93047608],[205.33,0.06]]]
["bitfinex","SOLUSD",1756672300473,[[205.33,29.88979042],[205.32,4.87044613],[205.31,63.3],[205.3,16.22216034],[205.29,78.7]],[[205.34,1e-08],[205.35,0.06],[205.38,11.58893816],[205.43,1.18813824],[205.45,30.04525841]]]
["bitfinex","SOLUSD",1756672357560,[[205.39,21.76896263],[205.37,14.635218],[205.36,12.17341282],[205.35,37.41],[205.34,0.03]],[[205.4,11.64893816],[205.43,0.76],[205.45,40.49272065],[205.47,4.86696015],[205.5,22.60408939]]]
["bitfinex","SOLUSD",1756672446299,[[205.38,2.61371297],[205.37,4.86920465],[205.36,8.202962],[205.35,13.62559401],[205.34,0.03]],[[205.39,11.58893816],[205.4,1.18813824],[205.41,37.28],[205.43,2.58371298],[205.45,8.262962]]]
["bitfinex","SOLUSD",1756672466425,[[205.36,0.03],[205.35,0.03],[205.34,0.03],[205.33,0.03],[205.31,0.75]],[[205.37,80.09816814],[205.39,38.46438022],[205.4,16.21286045],[205.42,4.10384057],[205.43,3.94016787]]]
["bitfinex","SOLUSD",1756672529558,[[205.24,22.8479075],[205.23,0.03],[205.21,25.80794864],[205.2,10.3531672],[205.19,26.2]],[[205.25,48.88893816],[205.3,3.07643004],[205.31,134.4],[205.32,30.11108646],[205.33,5.59026157]]]
["bitfinex","SOLUSD",1756672602881,[[205.09,5.49590813],[205.08,4.04386144],[205.05,12.19176053],[205.03,13.79559401],[205.02,26.0]],[[205.1,49.04893816],[205.13,4.53199968],[205.14,135.09],[205.16,30.87424609],[205.26,5.45689065]]]
["bitfinex","SOLUSD",1756672624085,[[205.09,23.13536358],[205.07,26.0],[205.06,12.22124042],[205.05,14.655952],[205.04,0.03]],[[205.1,11.64893816],[205.12,37.4],[205.13,0.06],[205.14,0.69],[205.18,4.59199968]]]
["bitfinex","SOLUSD",1756672688504,[[205.06,0.62],[205.04,0.03],[205.03,4.90730977],[205.02,2.59528417],[205.0,1.955274]],[[205.07,53.52748774],[205.08,2.59528417],[205.09,26.06],[205.1,12.3480274],[205.11,0.71]]]
["bitfinex","SOLUSD",1756672724149,[[205.06,7.50190564],[205.05,14.660965],[205.04,0.03],[205.03,0.62],[205.01,25.81979779]],[[205.07,48.94893816],[205.08,0.72],[205.09,134.46],[205.1,0.06],[205.11,2.59528417]]]
["bitfinex","SOLUSD",1756672780724,[[205.1,25.84453201],[205.09,7.47109774],[205.08,0.03],[205.06,26.03],[205.05,37.35]],[[205.11,0.66],[205.12,11.58893816],[205.14,1e-08],[205.15,7.4697823],[205.25,24.42155976]]]
["bitfinex","SOLUSD",1756672861323,[[205.04,0.03],[205.03,0.03],[205.01,0.71],[204.99,4.90828674],[204.96,12.19722909]],[[205.05,52.78236057],[205.06,4.87667981],[205.07,134.4],[205.08,4.17145883],[205.09,1.955464]]]
["bitfinex","SOLUSD",1756672949204,[[205.07,21.09709413],[205.06,12.258938],[205.05,0.03],[205.04,26.71],[205.03,12.22303458]],[[205.08,12.25893816],[205.11,1e-08],[205.12,2.59528417],[205.13,0.06],[205.14,4.87477663]]]
["bitfinex","SOLUSD",1756672969252,[[205.09,32.65572431],[205.07,0.03],[205.06,50.17113585],[205.05,0.03],[204.99,32.8314602]],[[205.1,11.58893816],[205.11,0.68000001],[205.13,0.06],[205.14,1e-08],[205.15,3.14342241]]]
["bitfinex","SOLUSD",1756673039221,[[205.02,0.03],[205.01,0.03],[205.0,7.59345],[204.99,4.90827597],[204.97,16.26717622]],[[205.03,41.17355424],[205.04,11.58893816],[205.05,4.87686982],[205.06,0.06],[205.07,134.4]]]
["bitfinex","SOLUSD",1756673063450,[[205.02,0.03],[205.01,2.745273],[205.0,7.5029737],[204.99,0.03],[204.97,0.07616621]],[[205.03,37.86813824],[205.04,11.58893816],[205.05,3.24494614],[205.06,30.93664916],[205.07,138.51489041]]]
["bitfinex","SOLUSD",1756673160629,[[205.0,0.03],[204.99,0.03],[204.98,0.7],[204.97,0.07616621],[204.96,0.03]],[[205.01,39.89494614],[205.02,19.65059231],[205.03,5.51689065],[205.04,12.193165],[205.05,0.06]]]
["bitfinex","SOLUSD",1756673242119,[[204.84,21.76239915],[204.81,13.59559401],[204.8,12.20674449],[204.78,26.0],[204.64,24.43218785]],[[204.85,11.58893816],[204.88,37.38],[204.89,0.48813824],[204.9,26.0],[204.91,4.88025674]]]
["bitfinex","SOLUSD",1756673279354,[[204.81,0.03],[204.8,21.10333622],[204.79,0.69],[204.78,13.62559401],[204.76,0.03]],[[204.82,52.57452902],[204.83,0.69],[204.85,2.59494614],[204.86,4.8815023],[204.87,4.882688]]]
["bitfinex","SOLUSD",1756673343015,[[205.0,55.77356743],[204.99,2.59370115],[204.98,39.59559401],[204.97,12.19690686],[204.94,79.41]],[[205.01,0.67],[205.02,0.06],[205.03,0.06],[205.04,0.06],[205.05,14.24263931]]]
["bitfinex","SOLUSD",1756673429614,[[205.02,0.03],[205.01,4.90773486],[205.0,6.66443951],[204.99,26.03],[204.98,13.62559401]],[[205.03,12.26893816],[205.05,2.59221951],[205.06,37.28],[205.08,4.87618599],[205.09,0.48813824]]]
["bitfinex","SOLUSD",1756673452745,[[205.03,11.588938],[205.02,4.9075717],[205.01,0.74],[205.0,16.21781352],[204.99,38.22534346]],[[205.04,11.64893816],[205.05,3.27221951],[205.07,0.54813824],[205.08,42.15621435],[205.09,15.75103261]]]
["bitfinex","SOLUSD",1756673537920,[[204.98,0.03],[204.92,0.03],[204.91,0.7],[204.9,1.956325],[204.89,4.91063052]],[[204.99,14.02179168],[205.0,59.70595444],[205.01,9.04821019],[205.02,12.19430074],[205.03,33.59559401]]]
["bitfinex","SOLUSD",1756673640428,[[204.92,0.73],[204.91,0.03],[204.89,0.03],[204.87,4.91109842],[204.86,2.79221951]],[[204.93,51.92929591],[204.94,0.06],[204.95,4.79723209],[204.96,6.89559344],[204.97,0.06]]]
["bitfinex","SOLUSD",1756673656866,[[204.92,0.71],[204.91,5.650002],[204.9,2.59221951],[204.89,0.03],[204.87,12.23252868]],[[204.93,48.82893816],[204.94,0.06],[204.96,0.54813824],[204.97,139.22905106],[204.98,30.87872687]]]
["bitfinex","SOLUSD",1756673738717,[[204.98,33.42527725],[204.97,37.2],[204.96,0.03],[204.95,38.19769059],[204.91,29.31683727]],[[204.99,1e-08],[205.01,0.06],[205.02,11.64893816],[205.04,0.06],[205.05,0.09]]]
["bitfinex","SOLUSD",1756673795289,[[205.06,59.49337299],[205.05,37.2],[205.04,0.03],[205.02,20.60465375],[204.99,0.03]],[[205.07,0.06],[205.08,1e-08],[205.09,0.06],[205.1,0.06],[205.11,1e-08]]]
["bitfinex","SOLUSD",1756673850651,[[205.13,6.82832034],[205.12,0.03],[205.11,39.75221951],[205.1,13.59559401],[205.09,38.21977034]],[[205.14,0.09000001],[205.15,11.64893816],[205.16,2.65221951],[205.18,0.06],[205.22,146.048938]]]
["bitfinex","SOLUSD",1756673964564,[[205.12,69.90194652],[205.1,26.66],[205.09,0.03],[205.08,12.19007957],[204.66,35.39776161]],[[205.13,1e-08],[205.14,1e-08],[205.15,12.33893816],[205.16,0.06],[205.17,2.65221951]]]
["bitfinex","SOLUSD",1756674000197,[[205.16,1.953077],[205.12,0.03],[205.09,0.03],[205.07,0.03],[205.06,12.19145601]],[[205.17,3.28221952],[205.18,11.64893816],[205.19,0.06],[205.2,10.42887804],[205.22,134.94813824]]]
["bitfinex","SOLUSD",1756674068332,[[205.01,0.03],[204.95,0.72],[204.92,0.03],[204.91,4.91011655],[204.9,0.03]],[[205.02,8.80442904],[205.03,58.31443389],[205.05,14.14845012],[205.06,25.48422248],[205.08,13.59559401]]]
["bitfinex","SOLUSD",1756674126606,[[204.96,0.72],[204.93,0.03],[204.92,0.03],[204.91,0.03],[204.9,6.04344352]],[[204.97,21.01305366],[204.99,6.10304054],[205.0,30.05721452],[205.01,0.67],[205.02,5.54422248]]]
["bitfinex","SOLUSD",1756674145516,[[204.98,0.69],[204.96,8.96614539],[204.95,25.24453201],[204.93,26.03],[204.88,78.73]],[[204.99,49.02893816],[205.01,4.54535276],[205.02,0.06],[205.03,5.54751755],[220.56,19.19592523]]]
["bitfinex","SOLUSD",1756674249096,[[204.97,1e-08],[204.96,0.03],[204.95,0.03],[204.94,0.75],[204.91,0.03]],[[204.98,48.21325776],[204.99,12.79707641],[205.0,4.05831203],[205.01,12.19489557],[205.02,24.15391003]]]
["bitfinex","SOLUSD",1756674319684,[[204.97,8.92973571],[204.95,0.03],[204.94,13.62559401],[204.93,0.03],[204.92,12.2294759]],[[204.98,11.58893816],[205.01,0.68],[205.02,0.54813824],[205.03,8.98845382],[205.04,0.06]]]
["bitfinex","SOLUSD",1756674350622,[[205.06,22.52318845],[205.03,91.5529755],[204.87,24.40561277],[204.77,17.30088897],[204.76,13.81452369]],[[205.07,0.06],[205.09,0.75],[205.1,0.06],[205.11,11.58893816],[205.12,0.06]]]
["bitfinex","SOLUSD",1756674423815,[[205.05,0.03],[205.02,0.71],[205.01,4.05097297],[205.0,4.90803321],[204.98,13.59559401]],[[205.06,52.18670568],[205.07,11.64893816],[205.08,134.4],[205.09,0.06],[205.1,12.2495316]]]
["bitfinex","SOLUSD",1756674512951,[[205.05,33.44461171],[205.03,26.0],[205.02,0.03],[205.01,90.89424575],[182.44,11.0]],[[205.06,0.06],[205.07,0.06],[205.09,0.06],[205.1,12.29893816],[205.11,0.06]]]
["bitfinex","SOLUSD",1756674541484,[[205.08,18.4717399],[205.07,2.5932194],[205.06,37.26],[205.05,26.03],[205.04,12.85244514]],[[205.09,0.71],[205.1,11.64893816],[205.11,0.06],[205.12,0.06],[205.13,2.6532194]]]
["bitfinex","SOLUSD",1756674614662,[[204.9,0.03],[204.89,0.03],[204.88,0.71],[204.87,0.03],[204.84,0.2]],[[204.91,84.9133038],[204.92,6.19422248],[204.93,0.06],[204.95,20.38382566],[204.96,24.99858416]]]
["bitfinex","SOLUSD",1756674705381,[[204.79,0.71],[204.78,0.03],[204.72,4.5569931],[204.71,18.68051457],[181.88,60.51235921]],[[204.8,85.116882],[204.83,12.2056639],[204.84,6.23632172],[204.85,0.06],[221.05,10.248201]]]
["bitfinex","SOLUSD",1756674723789,[[204.71,0.88],[204.65,2.5991361],[204.64,4.88661402],[204.63,13.59559401],[204.62,13.595594]],[[204.72,182.00299369],[204.73,11.58893816],[204.74,26.0],[204.75,0.7],[204.76,16.11640119]]]
["bitfinex","SOLUSD",1756674793867,[[204.68,0.03],[204.66,0.03],[204.65,0.72],[204.61,13.59559401],[204.59,2.5991361]],[[204.69,89.75562721],[204.7,10.3965444],[204.71,134.4],[204.72,5.47632172],[204.73,12.2115043]]]
["bitfinex","SOLUSD",1756674841087,[[204.68,0.74],[204.67,7.48496772],[204.66,0.03],[204.65,0.03],[204.32,19.06033317]],[[204.69,49.00893816],[204.71,0.06],[204.72,7.97310534],[204.73,139.1639182],[204.74,30.9444165]]]
["bitfinex","SOLUSD",1756674874723,[[204.83,23.74334445],[204.82,37.38],[204.8,48.60357565],[204.78,4.97470143],[203.69,87.13295166]],[[204.84,0.06],[204.85,11.64893816],[204.86,0.06],[204.87,0.71],[204.88,0.06]]]
["bitfinex","SOLUSD",1756674944498,[[204.98,0.03],[204.97,18.47430574],[204.95,0.73],[204.94,37.42],[204.93,30.96051397]],[[204.99,0.69],[205.0,15.64245911],[205.03,4.87733637],[205.04,0.48813824],[205.06,0.1]]]
["bitfinex","SOLUSD",1756674957911,[[204.99,18.47388075],[204.98,0.73],[204.97,4.05352095],[204.95,0.03],[204.94,38.19826157]],[[205.0,11.58893816],[205.02,42.14352095],[205.03,0.54813824],[205.04,134.4],[205.05,0.06]]]
["bitfinex","SOLUSD",1756675023975,[[205.06,18.50221548],[205.05,30.77352095],[205.03,37.51],[205.02,12.1935973],[205.0,4.05352095]],[[205.07,1e-08],[205.08,11.58893816],[205.09,0.77],[205.1,0.06],[205.11,4.11352095]]]
["bitfinex","SOLUSD",1756675085329,[[205.3,29.23805296],[205.29,37.36],[205.27,26.72],[205.22,8.89834378],[205.07,24.34666035]],[[205.32,0.65],[205.33,0.1],[205.35,11.58893816],[205.38,4.54165919],[205.39,346.9]]]
["bitfinex","SOLUSD",1756675099946,[[205.32,13.59559401],[205.31,46.32414378],[205.29,26.0],[205.28,12.89811445],[205.22,11.26106183]],[[205.33,0.32],[205.34,8.73893817],[205.36,4.05352095],[205.37,4.86931285],[205.38,0.06]]]
["bitfinex","SOLUSD",1756675159572,[[205.33,13.62559401],[205.32,14.29934168],[205.31,4.04085516],[205.3,0.03],[205.29,80.41671416]],[[205.34,8.73893817],[205.36,4.5289934],[205.37,0.32],[205.38,4.92908368],[205.41,8.738938]]]
["bitfinex","SOLUSD",1756675212134,[[205.33,0.03],[205.31,0.67],[205.3,0.03],[205.28,18.4969499],[205.27,4.04475807]],[[205.34,13.33183448],[205.35,42.22979707],[205.36,134.72],[205.37,26.06],[205.4,9.52107979]]]
["bitfinex","SOLUSD",1756675242787,[[205.33,23.22056101],[205.3,12.20690928],[205.29,14.639502],[205.28,0.03],[205.25,103.06002394]],[[205.34,8.79893817],[205.36,37.34],[205.37,0.06],[205.39,0.54813824],[205.4,30.04475807]]]
["bitfinex","SOLUSD",1756675351816,[[205.36,15.54714701],[205.35,8.90836118],[205.34,0.71],[205.33,0.03],[205.31,26.03]],[[205.37,0.06],[205.39,0.86813824],[205.4,4.09865071],[205.41,4.86836986],[205.42,0.06]]]
["bitfinex","SOLUSD",1756675452115,[[205.34,0.03],[205.33,5.279734],[205.31,0.03],[205.3,13.62559401],[205.29,3.29467621]],[[205.35,8.26254904],[205.37,37.36],[205.38,12.17295147],[205.39,0.06],[205.4,10.39870484]]]
["bitfinex","SOLUSD",1756675475851,[[205.34,0.03],[205.33,0.03],[205.31,1.982506],[205.3,0.03],[183.51,51.96679223]],[[205.35,45.62254904],[205.37,0.06],[205.38,38.23295147],[205.39,134.46],[221.47,0.26616484]]]
["bitfinex","SOLUSD",1756675607944,[[205.3,15.54790902],[205.29,4.9010726],[205.28,3.31812665],[205.27,0.03],[204.85,14.69127952]],[[205.31,0.06],[205.33,2.90812665],[205.34,0.54813824],[205.35,42.2098089],[205.58,28.69584894]]]
["bitfinex","SOLUSD",1756675709443,[[205.3,1e-08],[205.29,0.03],[205.28,0.03],[205.27,0.75],[205.25,0.03]],[[205.31,45.24694824],[205.34,139.93317971],[205.35,38.23480945],[205.37,8.24533598],[205.72,43.3265886]]]
["bitfinex","SOLUSD",1756675753499,[[205.3,1e-08],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.02,2.5481438]],[[205.31,57.85272284],[205.32,5.47317971],[205.34,20.06],[205.35,35.06014543],[205.36,2.60797684]]]
["bitfinex","SOLUSD",1756675834969,[[205.19,0.71],[205.18,0.03],[205.16,0.03],[205.15,4.90447547],[205.14,17.64220707]],[[205.2,41.26661306],[205.21,5.36120735],[205.22,134.46],[205.23,41.57526394],[205.25,0.06]]]
["bitfinex","SOLUSD",1756675904643,[[205.28,24.21208714],[205.27,63.2],[205.24,12.18056714],[205.2,63.96553087],[205.19,29.34315735]],[[205.29,0.06],[205.3,0.06],[205.31,0.06],[205.32,0.06],[205.34,0.06]]]
["bitfinex","SOLUSD",1756675945197,[[205.29,20.41858988],[205.28,0.03],[205.27,4.74064092],[205.26,37.26],[205.25,38.20985687]],[[205.3,1e-08],[205.31,0.06],[205.32,0.06],[205.33,4.36064092],[205.34,0.06]]]
["bitfinex","SOLUSD",1756676040872,[[205.52,4.521354],[205.51,8.89909312],[205.48,14.31559401],[205.47,26.0],[205.45,4.76015862]],[[205.53,0.44],[205.55,38.38813824],[205.56,0.1],[205.57,4.03321508],[205.58,5.86433472]]]
["bitfinex","SOLUSD",1756676054783,[[205.53,4.865878],[205.51,4.86590908],[205.49,2.58148312],[205.48,13.59559401],[205.43,20.0]],[[205.55,0.54813824],[205.56,40.56148312],[205.57,4.86454086],[205.58,140.985909],[205.7,75.75744132]]]
["bitfinex","SOLUSD",1756676140777,[[205.38,0.03],[205.37,0.03],[205.35,0.03],[205.34,0.03],[205.29,4.901133]],[[205.39,51.16359229],[205.4,36.77347628],[205.42,12.17058672],[205.43,0.06],[206.72,81.8533598]]]
["bitfinex","SOLUSD",1756676198240,[[205.26,0.03],[205.25,0.75],[205.15,7.45766241],[205.08,3.87413566],[205.06,78.7]],[[205.27,42.44525231],[205.28,0.72],[205.29,4.87115787],[205.3,12.94148827],[205.31,37.6531016]]]
["bitfinex","SOLUSD",1756676232490,[[205.23,1e-08],[205.22,0.2],[205.21,0.75],[205.12,4.87517985],[205.11,2.58336907]],[[205.24,77.30661889],[205.25,6.18596936],[205.26,22.54860096],[205.27,40.47467522],[205.28,8.18533598]]]
["bitfinex","SOLUSD",1756676323768,[[205.28,23.72257824],[205.26,37.38],[205.25,12.18026796],[205.24,26.03],[205.23,0.4872582]],[[205.29,0.06],[205.3,0.06],[205.31,0.06],[205.32,0.76],[205.33,0.06]]]
["bitfinex","SOLUSD",1756676452620,[[205.29,87.01214995],[205.28,0.51713951],[205.27,0.03],[205.25,32.21026796],[205.24,103.09117046]],[[205.3,1e-08],[205.31,0.06],[205.32,0.06],[205.33,0.77],[205.34,0.06]]]
["bitfinex","SOLUSD",1756676552841,[[205.45,3.25336907],[205.44,81.76319525],[205.42,4.92801245],[205.41,12.1703701],[205.4,10.36347628]],[[205.46,0.06],[205.47,0.1],[205.48,0.06],[205.49,0.72],[205.5,0.06]]]
["bitfinex","SOLUSD",1756676630617,[[205.48,55.44583676],[205.45,12.68514723],[205.43,98.73],[205.42,0.03],[205.21,19.09033317]],[[205.49,0.01297238],[205.5,0.06],[205.51,0.06],[205.52,0.06],[221.09,0.15242]]]
["bitfinex","SOLUSD",1756676784064,[[205.49,9.43029192],[205.48,14.28559401],[205.47,37.28],[205.46,0.03],[205.45,38.1984108]],[[205.5,0.04494455],[205.51,0.06],[205.52,0.75],[205.53,0.06],[205.54,2.64336907]]]
["bitfinex","SOLUSD",1756676802272,[[205.49,6.84692285],[205.48,16.20896308],[205.46,37.29],[205.45,38.1984108],[205.28,59.78105671]],[[205.5,0.04494455],[205.51,0.06],[205.52,0.72],[205.53,0.06],[205.54,37.32]]]
["bitfinex","SOLUSD",1756676954222,[[205.45,0.74],[205.44,0.03],[205.43,0.03],[205.42,0.03],[205.41,0.03]],[[205.46,72.64252549],[205.48,0.54813824],[205.49,5.53596936],[205.5,32.21039467],[205.55,14.69]]]
["bitfinex","SOLUSD",1756677175666,[[205.45,0.03],[205.44,0.03],[205.43,0.75],[205.42,4.89806353],[205.41,0.03]],[[205.46,42.18353631],[205.47,4.86689896],[205.48,0.75],[205.49,0.06],[205.5,15.85439019]]]
["bitfinex","SOLUSD",1756677223216,[[205.45,0.03],[205.44,5.61740394],[205.43,0.03],[205.42,5.647404],[205.41,0.03]],[[205.46,39.72336907],[205.47,6.10554224],[205.48,0.73],[205.49,0.06],[205.5,134.44494455]]]
["bitfinex","SOLUSD",1756677335721,[[205.45,0.03],[205.44,0.71],[205.43,6.84917126],[205.42,0.03],[205.41,2.61336907]],[[205.46,39.091362],[205.47,3.07150731],[205.48,0.72],[205.49,4.92649004],[205.5,134.44494455]]]
["bitfinex","SOLUSD",1756677431800,[[205.55,86.03351443],[205.54,0.73],[205.53,0.03],[205.52,12.16384702],[205.51,0.03]],[[205.56,0.0146951],[205.57,0.06],[205.58,1.06],[205.59,0.06],[205.64,0.1]]]
["bitfinex","SOLUSD",1756677513663,[[205.59,59.99209288],[205.58,0.7],[205.57,26.03],[205.56,12.19151686],[205.55,0.03]],[[205.6,0.01958917],[205.61,0.06],[205.62,0.77],[205.63,0.06],[205.65,0.06]]]
["bitfinex","SOLUSD",1756677588357,[[205.71,0.75],[205.7,4.89142121],[205.68,0.03],[205.66,0.03],[205.65,2.58336907]],[[205.72,54.46004707],[205.74,0.54813824],[205.75,26.0],[205.76,134.87],[205.77,4.91980062]]]
["bitfinex","SOLUSD",1756677601277,[[205.73,16.89896308],[205.72,4.86097608],[205.71,26.03],[205.7,22.51672541],[205.68,0.51619214]],[[205.74,1e-08],[205.77,0.06],[205.79,2.68336907],[205.8,37.68],[205.83,0.48813824]]]
["bitfinex","SOLUSD",1756677667671,[[205.57,0.03],[205.56,0.03],[205.55,0.03],[205.54,0.03],[205.53,0.03]],[[205.58,47.68545979],[205.59,136.350221],[205.6,24.02303515],[205.62,12.1586991],[205.68,8.24533598]]]
["bitfinex","SOLUSD",1756677697693,[[205.31,0.69],[205.29,4.02303515],[205.28,0.03],[205.27,13.59559401],[205.26,0.03]],[[205.32,37.72],[205.34,4.51117339],[205.36,26.0],[205.38,13.595594],[205.39,134.4]]]
["bitfinex","SOLUSD",1756677713087,[[205.33,0.66],[205.32,4.87044613],[205.31,0.03],[205.3,13.59559401],[205.29,16.20064668]],[[205.34,41.66303515],[205.37,0.48813824],[205.38,5.43903709],[205.4,30.02303515],[205.42,14.641646]]]
["bitfinex","SOLUSD",1756677768481,[[204.93,0.92],[204.85,3.47135032],[204.81,26.0],[204.8,3.47135032],[204.78,20.0]],[[204.94,37.72],[204.95,0.48813824],[204.96,26.0],[204.99,0.57],[205.0,3.47135032]]]
["bitfinex","SOLUSD",1756677797810,[[204.99,0.03],[204.98,24.03125455],[204.96,0.03],[204.94,0.03],[204.93,26.0]],[[205.02,38.78],[205.07,26.0],[205.08,18.50193313],[205.11,12.188677]]]
["bitfinex","SOLUSD",1756677823138,[[204.92,3.47852762],[204.89,13.59559401],[204.88,4.88090589],[204.87,0.06],[204.86,12.20345601]],[[204.94,39.3],[204.97,3.47852762],[204.98,165.27860451],[205.03,12.19372049],[205.55,35.28]]]
["bitfinex","SOLUSD",1756677850189,[[204.94,3.47852762],[204.93,0.03],[204.92,4.87995315],[204.91,13.59559401],[204.9,26.06]],[[204.97,0.68],[204.99,3.47852762],[205.01,43.45783098],[205.03,26.0],[205.69,455.36890653]]]
["bitfinex","SOLUSD",1756677890341,[[204.92,13.59559401],[204.91,0.03],[204.9,0.03],[204.88,39.33],[204.86,12.20326683]],[[204.95,0.71],[204.96,5.56888711],[205.0,4.87804878],[205.03,26.0],[205.04,17.76208568]]]
["bitfinex","SOLUSD",1756677901449,[[204.91,0.03],[204.9,0.03],[204.89,19.16448112],[204.88,0.03],[204.87,4.91113148]],[[204.95,5.56888711],[204.98,38.7],[204.99,139.27831432],[205.0,39.625594],[205.04,1e-08]]]
["bitfinex","SOLUSD",1756677946930,[[205.0,0.03],[204.97,0.03],[204.95,0.03],[204.93,24.04416398],[204.8,28.27054444]],[[205.01,11.14669794],[205.03,38.8],[205.05,38.19250542],[205.06,134.4],[205.07,1e-08]]]
["bitfinex","SOLUSD",1756677953138,[[205.0,0.03],[204.98,24.04292355],[204.97,0.03],[204.96,0.56],[204.95,0.03]],[[205.02,0.7],[205.04,43.65715009],[205.06,134.4],[205.07,1e-08],[205.13,5.42563861]]]
["bitfinex","SOLUSD",1756678006343,[[204.94,17.07472719],[204.92,0.53],[204.9,3.47913318],[204.88,17.08316457],[204.87,0.48811441]],[[204.95,0.06],[204.97,0.06],[204.99,38.82],[205.01,29.47913318],[205.02,13.595594]]]
["bitfinex","SOLUSD",1756678053230,[[204.96,4.03913318],[204.95,4.87919129],[204.93,0.03],[204.92,25.79547689],[204.91,0.03]],[[204.97,0.06],[205.0,0.06],[205.02,65.39],[205.03,3.53913318],[205.09,12.25004433]]]
["bitfinex","SOLUSD",1756678106462,[[205.24,86.22707176],[205.21,12.18230707],[205.2,3.47913318],[205.19,20.56],[205.18,24.36884686]],[[205.25,0.1],[205.26,0.1],[205.27,0.71],[205.34,8.40913991],[205.35,0.1]]]
["bitfinex","SOLUSD",1756678127523,[[205.34,56.66556576],[205.33,3.47913318],[205.32,4.98745952],[205.31,38.1761284],[205.29,0.56]],[[205.35,0.66],[205.39,3.47913318],[205.41,4.86836611],[205.45,26.0],[221.09,0.15242]]]
["bitfinex","SOLUSD",1756678180594,[[205.44,60.08232843],[205.41,12.17041662],[205.4,26.56],[205.37,24.34607531],[205.25,51.7533554]],[[205.45,0.06],[205.49,3.47913318],[205.53,4.86552762],[205.56,26.1],[205.82,54.21911728]]]
["bitfinex","SOLUSD",1756678195517,[[205.38,0.03],[205.35,0.03],[205.34,0.03],[205.33,0.03],[205.3,4.8709206]],[[205.39,35.02791939],[205.4,3.53913318],[205.41,38.14],[205.42,12.17055857],[205.43,0.06]]]
["bitfinex","SOLUSD",1756678227440,[[205.39,21.9735134],[205.38,0.03],[205.37,0.56],[205.36,26.03],[205.35,12.20433649]],[[205.4,0.06],[205.43,0.06],[205.45,4.25913318],[205.47,42.379133],[205.48,0.06]]]
["bitfinex","SOLUSD",1756678316770,[[205.36,21.94422465],[205.34,0.68],[205.33,12.20511374],[205.32,0.03],[205.31,0.03]],[[205.37,0.06],[205.38,0.06],[205.39,0.06],[205.4,0.77],[205.41,2.011362]]]
["bitfinex","SOLUSD",1756678331811,[[205.22,0.03],[205.18,0.2],[205.17,0.2],[205.16,0.2],[205.14,13.59559401]],[[205.25,9.07124036],[205.26,64.05560337],[205.3,157.87913318],[205.32,13.59559401],[205.33,9.27498522]]]
["bitfinex","SOLUSD",1756678394787,[[205.13,14.30559401],[205.12,0.2],[205.1,8.35480235],[205.09,0.03],[205.07,0.03]],[[205.15,3.47913318],[205.16,0.06],[205.17,38.08],[205.18,19.89936469],[205.19,134.4]]]
["bitfinex","SOLUSD",1756678459570,[[205.26,59.92659701],[205.24,26.73],[205.23,12.18107118],[205.22,4.95671084],[205.21,0.03]],[[205.27,1e-08],[205.28,0.06],[205.29,0.69],[205.3,0.06],[205.34,3.639133]]]
["bitfinex","SOLUSD",1756678498309,[[205.33,56.36580294],[205.3,4.309133],[205.29,40.39427938],[205.27,0.03],[205.26,20.03]],[[205.34,0.8],[205.35,2.21669987],[205.36,0.06],[205.37,3.599133],[205.38,0.06]]]
["bitfinex","SOLUSD",1756678531365,[[205.35,56.3253286],[205.34,0.03],[205.33,3.523513],[205.32,16.32922803],[205.31,26.03]],[[205.36,0.06],[205.37,0.06],[205.38,4.24351227],[205.39,0.06],[205.4,2.011267]]]
["bitfinex","SOLUSD",1756678547980,[[205.35,13.59559401],[205.34,0.03],[205.33,37.82],[205.31,0.03],[205.29,0.03]],[[205.36,4.22420812],[205.37,7.264868],[205.38,4.92904178],[205.39,0.06],[205.4,3.52420812]]]
["bitfinex","SOLUSD",1756678621752,[[205.35,13.59559401],[205.34,0.71],[205.32,0.03],[205.31,0.03],[205.3,8.36330517]],[[205.37,1.951744],[205.38,0.06],[205.39,0.06],[205.4,0.78],[205.43,134.46]]]
["bitfinex","SOLUSD",1756678698287,[[205.42,87.55637208],[205.4,4.63943182],[205.38,12.17255818],[205.37,20.0],[205.21,13.64452369]],[[205.43,1e-08],[205.46,0.72],[205.5,3.46257691],[205.54,4.86524921],[205.55,3.462577]]]
["bitfinex","SOLUSD",1756678706372,[[205.49,20.0],[205.48,37.66],[205.46,18.46264395],[205.42,3.46257691],[205.41,0.69]],[[205.5,3.46257691],[205.51,3.462577],[205.53,4.86564279],[205.57,12.16134844],[205.58,3.75774206]]]
["bitfinex","SOLUSD",1756678759951,[[205.51,71.22559401],[205.48,0.03],[205.47,4.86686478],[205.44,26.0],[205.43,4.15257691]],[[205.52,4.17257692],[205.54,19.49122245],[205.55,0.06],[205.57,26.06],[205.6,15.62256946]]]
["bitfinex","SOLUSD",1756678819552,[[205.59,34.29559401],[205.58,37.56],[205.57,4.89449629],[205.56,0.03],[205.53,3.49257691]],[[205.6,3.46257691],[205.63,4.86312712],[205.64,0.67],[205.65,0.06],[205.66,26.06]]]
["bitfinex","SOLUSD",1756678830572,[[205.64,51.15559401],[205.63,20.0],[205.62,4.86310967],[205.61,4.16257691],[205.6,104.7]],[[205.65,0.06],[205.66,3.52257691],[205.69,9.7233959],[205.73,26.0],[205.95,8.17953333]]]
["bitfinex","SOLUSD",1756678890148,[[205.87,20.0],[205.86,37.48],[205.84,13.59559401],[205.81,4.85881384],[205.8,3.44873136]],[[205.88,23.60837872],[205.9,3.44873136],[205.92,26.0],[205.93,12.14046826],[205.95,134.4]]]
["bitfinex","SOLUSD",1756678935309,[[205.68,33.62559401],[205.67,37.52],[205.66,0.72],[205.65,0.03],[205.63,0.03]],[[205.69,3.44873136],[205.71,5.52127393],[205.72,26.0],[205.75,12.15066828],[221.09,0.15242]]]
["bitfinex","SOLUSD",1756678947619,[[205.77,20.0],[205.75,37.58],[205.74,0.72],[205.73,18.4563088],[205.71,3.44873136]],[[205.78,8.96740236],[205.79,4.85932394],[205.8,0.66],[205.82,26.0],[205.83,20.14]]]
["bitfinex","SOLUSD",1756678998262,[[205.77,184.80412028],[205.73,14.09846308],[205.72,3.90034561],[205.7,47.75583134],[205.68,136.64524475]],[[205.78,0.06],[205.8,0.06],[205.81,0.78],[205.82,0.06],[205.83,0.06]]]
["bitfinex","SOLUSD",1756679084958,[[205.81,76.6144444],[205.8,80.90689571],[205.78,0.03],[205.77,12.14915241],[183.0,0.53949998]],[[205.82,0.06],[205.83,0.06],[205.85,2.98689571],[205.86,1.946993],[205.87,0.06]]]
["bitfinex","SOLUSD",1756679102667,[[205.81,159.46804911],[205.78,0.03],[205.77,12.14915241],[205.75,144.09982967],[205.7,33.13466773]],[[205.82,0.06],[205.83,0.06],[205.85,0.06],[205.87,0.06],[205.89,2.20689571]]]
["bitfinex","SOLUSD",1756679160787,[[205.89,14.28559401],[205.88,20.0],[205.87,42.26722151],[205.86,2.20689571],[205.84,78.73]],[[205.9,0.06],[205.91,16.80508071],[205.92,0.06],[205.93,0.06],[205.95,5.59560465]]]
["bitfinex","SOLUSD",1756679221114,[[206.03,70.91559401],[205.99,30.85455937],[205.97,2.23052244],[205.95,78.7],[205.94,17.07444643]],[[206.04,2.87052244],[206.08,4.91248447],[206.1,8.80208976],[206.11,12.18983451],[206.14,37.32]]]
["bitfinex","SOLUSD",1756679260148,[[205.99,13.59559401],[205.98,37.32],[205.97,20.03],[205.96,4.85526198],[205.94,0.03]],[[206.0,4.12191654],[206.03,4.91370713],[206.06,37.38],[206.07,38.1319484],[206.09,134.4]]]
["bitfinex","SOLUSD",1756679303213,[[205.92,20.03],[205.91,13.62559401],[205.89,0.03],[205.88,4.92716501],[205.87,0.03]],[[205.93,4.10191654],[205.94,4.85578323],[205.96,4.915086],[205.97,37.38],[205.99,12.13679893]]]
["bitfinex","SOLUSD",1756679315308,[[205.93,137.95352958],[205.92,46.03],[205.91,4.99076388],[205.9,12.14141501],[205.89,0.03]],[[205.94,0.06],[205.97,0.73],[205.99,0.06],[206.0,3.44191654],[206.01,4.8541854]]]
["bitfinex","SOLUSD",1756679404462,[[205.86,0.03],[205.84,0.03],[205.82,0.73],[205.81,20.03]],[[205.88,2.2068263],[205.89,42.85696245],[205.9,8.8273052],[205.91,12.14162951],[205.92,0.06]]]
["bitfinex","SOLUSD",1756679433083,[[205.71,20.00000001],[205.7,0.2],[205.69,0.03],[205.68,13.62559401],[205.67,8.34158356]],[[205.73,3.44949701],[205.74,42.22061431],[205.76,14.673118],[205.78,26.0],[205.79,12.20851136]]]
["bitfinex","SOLUSD",1756679479635,[[205.49,20.0],[205.48,0.66],[205.47,0.2],[205.43,13.59559401],[205.42,3.44949701]],[[205.51,40.90949701],[205.52,19.49530309],[205.53,0.7],[205.55,12.16301123],[205.57,26.0]]]
["bitfinex","SOLUSD",1756679526707,[[205.47,42.56198156],[205.46,37.56],[205.45,78.73],[205.44,27.950031],[205.43,12.16929418]],[[205.48,0.06],[205.5,0.06],[205.53,0.06],[205.55,3.44949701],[205.56,0.71]]]
["bitfinex","SOLUSD",1756679582154,[[205.32,0.03],[205.31,20.0],[205.29,0.66],[205.25,8.32154735],[205.24,13.59559401]],[[205.33,41.74949701],[205.36,43.04324112],[205.39,134.4],[205.4,7.33409827],[205.42,29.85714579]]]
["bitfinex","SOLUSD",1756679596867,[[205.26,20.66],[205.21,13.59559401],[205.2,8.32275728],[205.17,142.3],[204.8,27.22904739]],[[205.27,41.02949701],[205.3,30.12949701],[205.33,17.04573125],[205.35,158.74919122],[205.65,40.3403022]]]
["bitfinex","SOLUSD",1756679652117,[[205.04,20.03],[205.01,0.03],[205.0,0.67],[204.98,13.59559401],[204.97,8.32804535]],[[205.05,41.12949701],[205.07,0.71],[205.09,17.06567847],[205.1,29.44949701],[205.15,24.37279137]]]
["bitfinex","SOLUSD",1756679710978,[[204.99,19.5],[204.97,0.65],[204.95,21.95163137],[204.93,0.03],[204.9,3.47687497]],[[205.0,3.47687497],[205.01,19.5431192],[205.02,38.23],[205.04,0.06],[205.05,26.0]]]
["bitfinex","SOLUSD",1756679724500,[[205.0,19.5],[204.96,13.59559401],[204.95,9.00368311],[204.93,0.03],[203.74,95.30166588]],[[205.01,46.58227472],[205.02,14.665982],[205.04,0.06],[205.06,12.1919455],[205.07,26.06]]]
["bitfinex","SOLUSD",1756679771959,[[204.98,25.0513251],[204.97,57.16],[204.95,38.19773537],[204.93,20.03],[204.33,35.16]],[[204.99,0.06],[205.02,0.06],[205.04,0.06],[205.06,2.014891],[205.07,3.53446389]]]
["bitfinex","SOLUSD",1756679840040,[[204.93,19.75],[204.92,8.35441408],[204.9,51.20559401],[204.88,0.03],[204.87,12.20240736]],[[204.94,0.06],[204.97,3.53446389],[204.98,46.6330278],[205.03,12.19363258],[205.04,0.06]]]
["bitfinex","SOLUSD",1756679855146,[[204.96,70.24559401],[204.93,8.3839994],[204.91,30.164464],[204.9,12.23084537],[204.12,65.34971374]],[[204.97,0.71000001],[204.98,3.47446389],[204.99,0.06],[205.0,4.87828457],[205.01,3.474464]]]
["bitfinex","SOLUSD",1756679927604,[[204.96,0.03],[204.94,17.53],[204.93,0.03],[204.91,13.62559401],[204.9,0.03]],[[204.97,8.96322663],[204.99,26.0],[205.0,3.47446389],[205.02,12.25431275],[205.04,24.44611566]]]
["bitfinex","SOLUSD",1756679946741,[[204.91,0.03],[204.9,17.56],[204.88,0.68],[204.86,0.03],[204.84,13.59559401]],[[204.92,23.02757304],[204.93,37.66],[204.94,26.0],[204.95,12.19847389],[204.98,134.4]]]
["bitfinex","SOLUSD",1756680004908,[[204.72,0.72],[204.7,18.48077233],[204.67,26.0],[204.66,81.25171556],[204.65,33.595594]],[[204.78,37.6],[204.8,8.91030492],[204.81,26.0],[204.82,17.08817497],[205.04,2.61157154]]]
["bitfinex","SOLUSD",1756680058949,[[204.71,14.30559401],[204.7,0.03],[204.69,8.36995637],[204.67,26.0],[204.65,142.13142775]],[[204.74,3.48460231],[204.76,20.17790509],[204.78,37.64],[204.8,29.48460231],[204.81,12.26681625]]]
["bitfinex","SOLUSD",1756680071673,[[204.75,0.03],[204.72,0.74],[204.7,21.96535089],[204.67,26.0],[204.37,35.31517043]],[[204.76,3.48460231],[204.77,0.61],[204.78,13.625594],[204.79,17.09068903],[204.8,3.48460231]]]
["bitfinex","SOLUSD",1756680120863,[[204.72,0.03],[204.7,0.03],[204.67,4.88589472],[204.65,17.08019632],[204.64,26.0]],[[204.73,8.36908431],[204.74,37.64],[204.77,40.684647],[204.78,0.61],[204.79,12.2078669]]]
["bitfinex","SOLUSD",1756680146497,[[204.74,0.03],[204.72,13.62559401],[204.71,0.75],[204.7,0.03],[204.69,0.03]],[[204.75,8.36860719],[204.77,0.61],[204.78,0.06],[204.8,41.18460231],[204.81,12.26643523]]]
["bitfinex","SOLUSD",1756680188378,[[204.56,13.59559401],[204.54,3.48460231],[204.51,142.43],[204.5,12.22465694]],[[204.59,3.54460231],[204.61,9.83450208],[204.62,0.06],[204.66,38.21595537],[204.68,134.4]]]
["bitfinex","SOLUSD",1756680228003,[[204.26,0.66],[204.19,13.59559401],[204.18,4.89763933],[204.17,2.55685213],[204.16,3.04437719]],[[204.28,3.48460231],[204.31,40.29],[204.34,14.717064],[204.36,26.0],[204.4,45.0697295]]]
["bitfinex","SOLUSD",1756680269463,[[204.26,0.03],[204.17,19.16344352],[204.12,78.24715143],[204.1,478.8],[204.0,24.50928961]],[[204.27,35.08008378],[204.29,4.898314],[204.3,47.45846813],[204.31,12.23669393],[204.33,4.04009915]]]
["bitfinex","SOLUSD",1756680280266,[[204.18,0.03],[204.11,13.59559401],[204.1,0.7],[204.09,3.48460231],[204.06,26.0]],[[204.19,9.05200179],[204.2,3.48460231],[204.21,26.0],[204.23,12.24153294],[204.25,40.06]]]
["bitfinex","SOLUSD",1756680322998,[[204.16,0.03],[204.13,0.03],[204.11,0.67],[204.09,21.97994007],[204.05,118.1]],[[204.17,9.10248152],[204.2,29.48460231],[204.21,12.24270159],[204.23,1.963527],[204.24,158.88199963]]]
["bitfinex","SOLUSD",1756680378492,[[204.18,0.03],[204.16,0.03],[204.15,0.03],[204.12,13.59559401],[204.11,9.07383048]],[[204.19,9.07200179],[204.22,12.24209897],[204.23,26.0],[204.24,2.023239],[204.26,63.53864782]]]
["bitfinex","SOLUSD",1756680388492,[[204.02,0.69],[204.01,4.90167217],[203.98,13.59559401],[203.95,26.0],[203.92,27.08114545]],[[204.05,3.48460231],[204.07,39.34],[204.08,5.59025715],[204.1,3.48460231],[204.11,14.733688]]]
["bitfinex","SOLUSD",1756680428521,[[204.14,13.59559401],[204.13,4.20460231],[204.12,39.04],[204.1,12.24872852],[204.08,78.7]],[[204.18,4.15460231],[204.24,8.44083765],[204.26,22.38],[204.27,26.06],[204.38,3.98272425]]]
["bitfinex","SOLUSD",1756680444661,[[204.1,0.03],[204.07,0.03],[204.06,13.59559401],[204.05,3.51460231],[204.04,0.72]],[[204.11,0.67],[204.13,4.89892966],[204.15,0.06],[204.18,27.03064518]]]
["bitfinex","SOLUSD",1756680474313,[[203.9,8.38889514],[203.87,0.31],[203.85,12.26349799],[203.83,13.59559401],[203.82,65.6]],[[203.96,3.48460231],[204.0,39.6],[204.02,26.0],[204.04,12.2524995],[204.1,3.54460231]]]
["bitfinex","SOLUSD",1756680516770,[[203.87,13.59559401],[203.86,4.90516124],[203.84,0.31],[203.83,77.92493135],[203.78,78.7]],[[203.91,0.72],[203.92,5.62115946],[203.93,4.90367281],[203.94,0.06],[203.97,0.06]]]
["bitfinex","SOLUSD",1756680527051,[[203.84,0.03],[203.8,10.52786148],[203.78,13.59559401],[203.77,39.89],[203.39,27.22904739]],[[203.85,0.72],[203.86,5.62115946],[203.87,4.90530577],[203.91,12.26075057],[203.92,26.0]]]
["bitfinex","SOLUSD",1756680563603,[[204.06,4.90051945],[204.05,39.0],[204.04,0.71],[204.01,38.25430125],[203.98,0.49024414]],[[204.1,5.61683821],[204.13,4.89891974],[204.14,0.1],[204.15,0.06],[204.17,0.06]]]
["bitfinex","SOLUSD",1756680619674,[[204.15,13.59559401],[204.14,5.61858536],[204.11,65.14],[204.09,12.24905453],[198.06,109.3085995]],[[204.18,0.06],[204.19,0.75],[204.21,26.0],[204.22,4.89689537],[204.24,0.06]]]
["bitfinex","SOLUSD",1756680630608,[[204.17,26.37162882],[204.13,143.76],[204.11,12.24790251],[196.48,122.97217444],[182.44,11.0]],[[204.18,0.06],[204.19,0.06],[204.21,3.50739866],[204.24,4.95623769],[204.57,48.88379102]]]
["bitfinex","SOLUSD",1756680678243,[[204.37,52.67559401],[204.36,4.89332538],[204.34,26.0],[204.32,0.65],[204.24,157.74912748]],[[204.38,0.65],[204.4,3.50739866],[204.42,0.1],[204.43,4.89184233],[204.48,15.73357591]]]
["bitfinex","SOLUSD",1756680708585,[[204.28,38.94],[204.26,14.25559401],[204.25,4.92591131],[204.24,3.50739866],[204.23,34.03]],[[204.29,3.50739866],[204.32,0.71],[204.33,0.06],[204.36,0.06],[204.38,64.94]]]
["bitfinex","SOLUSD",1756680743699,[[204.0,0.69],[203.98,0.03],[203.97,0.2],[203.96,0.03],[203.95,3.70739866]],[[204.03,26.0],[204.04,4.9009998],[204.06,1.964782],[204.07,12.25081116],[204.08,0.67]]]
["bitfinex","SOLUSD",1756680797726,[[204.0,0.69],[203.99,13.59559401],[203.98,4.93238126],[203.97,3.70739866],[182.49,57.30777159]],[[204.02,3.56739866],[204.03,0.06],[204.04,4.90113868],[204.05,38.9],[204.06,0.71]]]
["bitfinex","SOLUSD",1756680857273,[[204.15,18.49392996],[204.14,42.97739866],[204.11,26.0],[204.1,15.81570168],[204.06,103.20156105]],[[204.17,0.06],[204.19,0.06],[204.2,4.19739866],[204.21,9.855104],[204.22,4.89672997]]]
["bitfinex","SOLUSD",1756680871695,[[204.11,57.27487819],[204.1,37.53739866],[204.09,26.67],[204.07,12.28056944],[204.06,4.197398]],[[204.16,4.19739866],[204.17,0.06],[204.18,4.89768483],[204.19,2.023239],[204.2,0.06]]]
["bitfinex","SOLUSD",1756680917576,[[204.13,14.25559401],[204.12,47.2063246],[204.1,26.03],[204.07,84.349016],[204.05,0.03]],[[204.17,4.23739866],[204.19,0.06],[204.2,0.06],[204.21,10.5759581],[204.22,0.06]]]
["bitfinex","SOLUSD",1756680979747,[[204.1,48.7025517],[204.08,38.76],[204.07,34.03],[204.06,12.25088369],[204.05,0.03]],[[204.11,8.06],[204.14,0.06],[204.16,3.56739866],[204.17,0.74],[204.19,0.06]]]
["bitfinex","SOLUSD",1756680999188,[[204.04,0.03],[204.01,0.03],[204.0,0.03],[203.99,0.03],[203.98,0.03]],[[204.06,8.40791811],[204.08,67.384588],[204.09,12.24988202],[204.1,3.50739866],[204.11,52.55659497]]]
["bitfinex","SOLUSD",1756681067565,[[204.01,22.68471317],[204.0,26.0],[203.98,117.39],[203.97,14.42035392],[203.96,0.03]],[[204.02,0.06],[204.04,0.06],[204.05,0.06],[204.07,0.06],[220.56,19.19592523]]]
["bitfinex","SOLUSD",1756681090774,[[204.04,101.36399247],[204.03,39.090124],[204.01,42.53139051],[204.0,37.50739866],[203.99,0.03]],[[204.05,1e-08],[204.07,0.06],[204.08,0.06],[204.09,3.627399],[204.1,0.06]]]
["bitfinex","SOLUSD",1756681141324,[[204.1,43.77299267],[204.07,55.36837559],[204.04,0.03],[204.02,20.03],[204.0,3.50739866]],[[204.11,0.06000001],[204.13,0.06],[204.14,0.06],[204.15,3.50739866],[204.16,0.06]]]
["bitfinex","SOLUSD",1756681205621,[[204.04,0.73],[204.02,0.03],[204.01,0.03],[203.99,4.93215185],[203.98,17.13299267]],[[204.05,3.50739866],[204.06,1.964588],[204.07,26.0],[204.08,44.04021927],[204.1,137.90739866]]]
["bitfinex","SOLUSD",1756681218640,[[204.06,5.60051945],[204.02,25.87889973],[204.01,3.53739866],[203.79,13.61835015],[203.78,9.93142856]],[[204.07,3.50739866],[204.1,4.961081],[204.11,1e-08],[204.12,39.12],[204.13,26.06]]]
["bitfinex","SOLUSD",1756681269280,[[203.98,0.03],[203.97,0.2],[203.96,0.03],[203.95,0.2],[203.94,0.69]],[[203.99,9.14959974],[204.0,38.36],[204.02,2.025071],[204.03,26.0],[204.14,10.49715062]]]
["bitfinex","SOLUSD",1756681344971,[[203.82,4.21879502],[203.79,13.59559401],[203.78,4.9071676],[203.75,26.0],[203.74,34.2]],[[203.87,3.50879502],[203.89,4.90483145],[203.91,0.7],[203.96,33.59559401],[203.98,4.05020443]]]
["bitfinex","SOLUSD",1756681355705,[[203.74,4.39879502],[203.73,4.90845067],[203.71,0.03],[203.7,47.59559401],[203.63,20.0]],[[203.78,3.508795],[203.79,3.50879502],[203.8,43.20697498],[203.82,26.0],[203.85,12.26415507]]]
["bitfinex","SOLUSD",1756681396576,[[203.48,13.62559401],[203.47,4.21879502],[203.43,0.03],[203.42,41.46],[203.41,4.914074]],[[203.52,3.50879502],[203.55,0.67],[203.57,30.914074],[203.6,44.98879502],[203.63,20.0]]]
["bitfinex","SOLUSD",1756681421791,[[203.6,13.59559401],[203.59,26.0],[203.56,13.59559401],[203.55,61.01742936],[203.54,40.94]],[[203.68,0.66],[203.73,4.05020443],[203.76,17.7255636],[203.79,28.23953333],[203.85,10.90604444]]]
["bitfinex","SOLUSD",1756681445715,[[203.75,13.62559401],[203.74,6.31338217],[203.73,4.90845727],[203.72,26.0],[203.7,74.34]],[[203.79,5.69338217],[203.8,0.68],[203.85,40.36],[203.86,43.16864514],[203.88,5.63338217]]]
["bitfinex","SOLUSD",1756681487366,[[203.58,0.03],[203.57,0.2],[203.55,0.03],[203.54,13.79559401],[203.53,5.63338217]],[[203.59,5.63338217],[203.61,0.67],[203.64,10.5440717],[203.65,65.74],[203.68,5.633383]]]
["bitfinex","SOLUSD",1756681530439,[[203.81,53.07559401],[203.79,70.53094828],[203.78,79.35],[203.75,12.26980833],[203.71,20.03]],[[203.83,5.6239631],[203.86,5.56539404],[203.89,0.06],[203.9,26.0],[203.91,12.32076176]]]
["bitfinex","SOLUSD",1756681549269,[[203.82,0.03],[203.81,39.2],[203.79,4.93694945],[203.78,17.75768436],[203.77,0.03]],[[203.83,3.51209035],[203.87,26.0],[203.89,0.06],[203.9,29.51209035],[203.92,17.165515]]]
["bitfinex","SOLUSD",1756681589153,[[203.82,39.11],[203.81,13.59559401],[203.8,34.0],[203.79,10.55754679],[202.8,103.05856733]],[[203.83,0.7],[203.84,5.62057309],[203.87,4.90529171],[203.89,26.0],[203.92,12.25970969]]]
["bitfinex","SOLUSD",1756681602064,[[203.79,0.03],[203.77,4.93737743],[203.76,39.06],[203.75,3.51682711],[203.73,5.48767141]],[[203.8,0.7],[203.84,4.90600405],[203.85,26.0],[203.88,39.06],[203.89,27.01050576]]]
["bitfinex","SOLUSD",1756681650976,[[203.79,0.03],[203.77,0.03],[203.76,0.03],[203.74,0.03],[203.71,0.65]],[[203.8,53.58752656],[203.81,26.0],[203.84,12.43288546],[203.85,134.46],[203.86,28.58041313]]]
["bitfinex","SOLUSD",1756681701026,[[203.82,22.01867126],[203.81,34.0],[203.79,68.576827],[203.77,12.26858429],[203.53,13.25584894]],[[203.85,1e-08],[203.87,3.57682711],[203.88,3.576827],[203.9,0.74],[203.92,4.90388387]]]
["bitfinex","SOLUSD",1756681724079,[[204.19,57.41299349],[204.18,3.51682711],[204.15,40.719231],[204.14,12.24625878],[204.09,20.0]],[[204.2,0.71],[204.23,3.51682711],[204.25,14.71923],[204.37,20.0],[204.41,14.73]]]
["bitfinex","SOLUSD",1756681751692,[[204.08,0.03],[204.07,38.88],[204.06,0.03],[204.04,5.60757109],[204.03,128.05918514]],[[204.15,26.0],[204.16,0.06]]]
["bitfinex","SOLUSD",1756681805405,[[204.01,0.03],[203.99,0.03],[203.97,0.09],[203.95,3.50548972],[203.94,4.90332983]],[[204.02,70.33065672],[204.03,4.9012662],[204.04,0.71],[204.08,146.65035778],[204.09,13.65559401]]]
["bitfinex","SOLUSD",1756681814323,[[203.98,8.40788318],[203.97,34.0],[203.95,38.86],[203.94,12.25827734],[203.93,13.59559401]],[[204.04,3.50548972],[204.05,5.61078645],[204.06,26.0],[204.08,38.86],[204.1,15.75483172]]]
["bitfinex","SOLUSD",1756681855092,[[203.95,4.93316253],[203.94,3.50548972],[203.92,0.03],[203.91,72.82],[203.9,0.03]],[[203.99,4.20548972],[204.01,30.90174813],[204.04,38.82],[204.06,25.84717429],[204.08,0.06]]]
["bitfinex","SOLUSD",1756681910881,[[203.98,3.50548972],[203.97,38.76],[203.96,4.90292214],[203.95,0.03],[203.94,12.25803322]],[[203.99,0.06],[204.02,0.72],[204.03,0.06],[204.05,0.06],[204.07,4.9604972]]]
["bitfinex","SOLUSD",1756681926078,[[203.98,56.00352514],[203.97,38.74],[203.95,12.28790634],[203.93,26.0],[203.92,78.73]],[[203.99,0.06],[204.01,0.06],[204.02,0.06],[204.03,0.77],[204.04,3.56548972]]]
["bitfinex","SOLUSD",1756681990995,[[203.8,0.03],[203.77,0.03],[203.76,0.68],[203.75,0.03],[203.72,4.90853718]],[[203.81,26.0],[203.84,24.8913091],[203.85,38.68],[203.87,20.0],[203.89,24.52302712]]]
["bitfinex","SOLUSD",1756682031961,[[203.77,0.03],[203.75,0.03],[203.74,0.71],[203.72,4.90865513],[203.71,3.50548972]],[[203.78,34.41274263],[203.79,0.66],[203.8,38.72],[203.82,1.967197],[203.83,12.32544379]]]
["bitfinex","SOLUSD",1756682057891,[[203.88,87.8364143],[203.85,90.96391954],[203.83,26.49537932],[203.82,20.0],[203.8,7.51114924]],[[203.89,0.06],[203.91,0.06],[203.94,0.75],[203.97,0.06],[204.82,65.48268784]]]
["bitfinex","SOLUSD",1756682123375,[[203.75,0.03],[203.72,0.03],[203.71,0.69],[203.7,0.03],[203.66,4.91012307]],[[203.76,78.5636643],[203.78,134.4],[203.79,13.65559401],[203.8,15.77241808],[203.81,20.06]]]
["bitfinex","SOLUSD",1756682168413,[[203.7,0.03],[203.69,0.03],[203.67,0.03],[203.61,8.43241852],[203.59,78.7]],[[203.71,72.00720017],[203.73,4.059217],[203.74,134.4],[203.75,12.33027342],[203.76,5.51568742]]]
["bitfinex","SOLUSD",1756682191267,[[203.58,0.03],[203.53,26.0],[203.51,13.59559401],[203.5,9.0161986],[203.49,0.49142464]],[[203.65,28.25404965],[203.66,39.13],[203.68,17.18381774],[203.69,4.059217],[203.7,9.0161986]]]
["bitfinex","SOLUSD",1756682230172,[[203.58,0.03],[203.55,0.03],[203.53,2.28404965],[203.51,4.9137513],[203.5,0.03]],[[203.59,2.944049],[203.61,64.44],[203.64,17.18719307],[203.65,4.059217],[203.68,5.45568742]]]
["bitfinex","SOLUSD",1756682241293,[[203.58,0.03],[203.56,3.52381556],[203.55,0.03],[203.54,4.91298974],[203.53,13.65559401]],[[203.59,0.66],[203.61,11.9589916],[203.62,26.0],[203.63,38.44],[203.65,16.33555241]]]
["bitfinex","SOLUSD",1756682279756,[[203.4,3.52381556],[203.37,5.06708238],[203.36,13.59559401],[203.35,12.29403793],[203.31,0.49185972]],[[203.44,0.67],[203.45,3.52381556],[203.46,39.595594],[203.47,44.67494727],[203.5,3.52381556]]]
["bitfinex","SOLUSD",1756682312570,[[203.41,26.0],[203.4,46.29064767],[203.36,20.0],[203.24,35.44],[203.2,24.6266054]],[[203.5,0.06],[203.55,26.0],[203.56,1.969327],[203.59,0.06],[203.6,13.59559401]]]
["bitfinex","SOLUSD",1756682333815,[[203.43,5.64468877],[203.41,13.59559401],[203.4,38.9162977],[203.38,12.41186194],[203.35,0.49176297]],[[203.46,26.69],[203.49,10.55895314],[203.5,0.06],[203.53,40.14],[203.59,20.06]]]
["bitfinex","SOLUSD",1756682367373,[[203.39,4.94659989],[203.38,19.24256135],[203.37,118.61],[203.36,12.29302417],[203.32,24.59174147]],[[203.43,0.68],[203.44,5.64696734],[203.46,0.06],[203.47,30.91477358],[203.49,0.06]]]
["bitfinex","SOLUSD",1756682416760,[[203.42,13.59559401],[203.41,3.53148543],[203.39,0.15],[203.38,14.774322],[203.37,39.8217146]],[[203.46,0.06],[203.47,3.53148543],[203.48,14.774322],[203.49,0.78],[203.5,4.97420655]]]
["bitfinex","SOLUSD",1756682431783,[[203.45,139.86229202],[203.44,1.969328],[203.43,0.15],[203.41,145.09011243],[203.4,3.53148543]],[[203.46,0.06],[203.49,0.78],[203.5,0.06],[203.51,3.59148543],[203.52,1.969328]]]
["bitfinex","SOLUSD",1756682474786,[[203.47,13.59559401],[203.46,38.98],[203.45,3.53148543],[203.44,4.91545418],[203.41,0.38]],[[203.49,0.68],[203.5,3.53148543],[203.56,26.0],[203.57,14.770685],[203.59,38.98]]]
["bitfinex","SOLUSD",1756682516944,[[203.36,0.03],[203.34,0.03],[203.32,0.03],[203.29,0.71],[203.28,58.59486623]],[[203.37,35.13863151],[203.4,15.82290967],[203.41,40.06],[203.45,37.67055504],[220.0,32.23258949]]]
["bitfinex","SOLUSD",1756682527048,[[203.32,0.03],[203.31,0.03],[203.26,0.71],[203.23,0.2],[203.22,4.92076298]],[[203.33,75.23959884],[203.36,12.35381971],[203.39,15.62686201],[203.4,23.53148543],[203.41,7.95339568]]]
["bitfinex","SOLUSD",1756682558385,[[203.26,13.59559401],[203.25,4.91997662],[203.23,127.8678712],[203.2,12.30255333],[203.16,132.8]],[[203.28,5.6678712],[203.31,0.71],[203.32,4.91845896],[203.36,0.06],[203.39,42.92]]]
["bitfinex","SOLUSD",1756682587541,[[203.37,61.40346521],[203.34,0.64],[203.32,4.9183553],[203.28,110.3678712],[203.26,157.3989799]],[[203.38,0.06],[203.39,0.06],[203.4,0.06],[203.41,0.75],[203.42,31.6678712]]]
["bitfinex","SOLUSD",1756682609404,[[203.36,55.15559401],[203.35,5.6678712],[203.32,33.64],[203.28,5.6678712],[203.03,29.76]],[[203.37,0.06],[203.38,0.06],[203.39,0.75],[203.4,5.7278712],[203.41,26.06]]]
["bitfinex","SOLUSD",1756682652768,[[203.27,41.14],[203.24,0.03],[203.23,13.59559401],[203.21,0.03],[203.19,17.22110596]],[[203.32,51.92010967],[203.35,12.29415008],[203.37,41.48],[203.41,44.58202505],[203.42,17.66340491]]]
["bitfinex","SOLUSD",1756682665094,[[203.33,60.33370742],[203.31,5.65578137],[203.29,91.02714066],[203.26,14.810146],[203.25,26.0]],[[203.34,0.06],[203.36,5.71578137],[203.41,40.780145],[203.42,0.56],[203.44,46.03545996]]]
["bitfinex","SOLUSD",1756682708020,[[203.39,0.03],[203.37,45.31711544],[203.36,0.75],[203.35,17.12730399],[203.34,12.3242904]],[[203.41,3.53170998],[203.43,0.62],[203.45,4.91529517],[203.46,26.06],[203.47,4.915262]]]
["bitfinex","SOLUSD",1756682743589,[[203.11,0.03],[203.08,0.69],[203.07,22.05169758],[203.06,152.02999999],[203.02,26.0]],[[203.12,3.53170998],[203.13,4.92302684],[203.15,26.0],[203.16,0.56],[203.18,54.575594]]]
["bitfinex","SOLUSD",1756682763216,[[203.11,1e-08],[203.08,0.03],[203.06,0.03],[203.02,0.66],[202.99,3.53170998]],[[203.12,27.34864106],[203.13,40.24],[203.15,12.30651935],[203.17,33.59559401],[203.19,138.45393884]]]
["bitfinex","SOLUSD",1756682802945,[[203.11,1e-08],[203.09,0.66],[203.08,4.9541465],[203.07,3.53170998],[203.06,13.62559401]],[[203.12,3.53170998],[203.14,34.01454225],[203.15,40.22],[203.16,0.56],[203.17,0.06]]]
["bitfinex","SOLUSD",1756682851344,[[203.06,0.03],[202.97,0.18],[202.94,13.59559401],[202.92,91.01998491],[202.9,1.974285]],[[203.07,35.13612028],[203.1,15.84129957],[203.12,26.64969054],[203.13,17.67589212]]]
["bitfinex","SOLUSD",1756682878576,[[202.93,8.45930471],[202.92,46.59559401],[202.89,12.35152096],[202.87,78.7],[202.86,40.06]],[[202.97,26.06],[202.98,4.20170998],[203.0,14.810061],[203.02,44.96571819],[203.08,25.9663017]]]
["bitfinex","SOLUSD",1756682903802,[[202.96,40.03],[202.95,3.53170998],[202.94,37.92750843],[202.93,0.53],[202.92,13.59559401]],[[202.99,5.6063563],[203.0,3.53170998],[203.02,14.808599],[203.03,26.06],[203.06,40.04]]]
["bitfinex","SOLUSD",1756682941440,[[202.77,10.61561731],[202.76,40.4],[202.75,13.59559401],[202.74,0.59],[202.72,91.03170109]],[[202.79,0.06],[202.82,6.4039213],[202.87,40.4],[202.9,12.32143806],[203.7,65.48268784]]]
["bitfinex","SOLUSD",1756682950381,[[202.71,45.28313147],[202.69,50.73658653],[202.68,78.7],[202.62,368.5],[202.6,3.55099252]],[[202.75,4.27099252],[202.78,19.75690541],[202.79,0.06],[202.88,48.70865573],[202.91,139.85568742]]]
["bitfinex","SOLUSD",1756683002842,[[202.71,0.03],[202.67,4.93407277],[202.66,111.7],[202.65,14.18559401],[202.62,228.03816921]],[[202.72,3.55099252],[202.73,0.69],[202.74,40.828362],[202.77,0.06],[202.78,40.08]]]
["bitfinex","SOLUSD",1756683033300,[[202.26,0.03],[202.21,13.59559401],[202.2,40.67],[202.19,3.55099252],[202.18,12.36521214]],[[202.27,4.23099252],[202.3,29.55099252],[202.33,4.94246721],[202.37,12.35419039],[202.4,20.0]]]
["bitfinex","SOLUSD",1756683041379,[[202.21,3.55099252],[202.2,17.30959445],[202.19,0.38],[202.17,13.59559401],[202.15,0.49468216]],[[202.27,15.91429652],[202.28,0.68],[202.32,4.94267575],[202.34,40.32],[202.4,23.55099252]]]
["bitfinex","SOLUSD",1756683075251,[[202.33,45.52218673],[202.31,5.69678702],[202.3,0.38],[202.29,13.59559401],[202.08,101.48714808]],[[202.4,0.67],[202.42,4.94044931],[202.43,26.0],[202.44,5.69678702],[203.29,277.98268784]]]
["bitfinex","SOLUSD",1756683107364,[[202.22,0.41],[202.21,40.52],[202.2,18.54117178],[202.15,12.36686493],[202.14,0.49470663]],[[202.3,6.36678702],[202.34,26.0],[202.37,17.2950536],[202.38,40.48],[202.39,60.34512066]]]
["bitfinex","SOLUSD",1756683119974,[[202.16,5.69678702],[202.13,14.00559401],[202.12,4.9475559],[202.09,41.16],[202.08,5.69678702]],[[202.22,5.69678702],[202.23,26.67],[202.26,4.94419755],[202.31,41.02],[202.33,20.0]]]
["bitfinex","SOLUSD",1756683158750,[[202.25,5.69678702],[202.22,47.00559401],[202.2,45.98559841],[201.97,13.83573904],[201.96,72.3014316]],[[202.28,0.06],[202.3,0.71],[202.31,5.69678702],[202.34,26.0],[202.37,41.04]]]
["bitfinex","SOLUSD",1756683167145,[[202.22,4.94510928],[202.21,5.72678702],[202.19,13.59559401],[202.18,12.80521911],[202.15,78.73]],[[202.27,0.71],[202.28,0.06],[202.29,4.94345165],[202.31,26.0],[202.34,66.85126317]]]
["bitfinex","SOLUSD",1756683210668,[[202.16,0.03],[202.15,0.03],[202.08,4.94843381],[202.07,54.54559401],[202.06,78.7]],[[202.17,35.21111853],[202.2,12.364348],[202.22,40.56],[202.23,5.93965357],[202.25,0.06]]]
["bitfinex","SOLUSD",1756683248715,[[202.0,48.42044539],[201.98,40.4],[201.97,13.59559401],[201.95,12.37887008],[201.86,13.05584894]],[[202.07,0.68],[202.08,4.94853974],[202.09,14.876156],[202.1,40.4],[202.11,26.0]]]
["bitfinex","SOLUSD",1756683267272,[[202.01,0.03],[202.0,11.0],[201.98,0.03],[201.96,0.03],[201.91,40.87]],[[202.02,42.63000495],[202.05,40.4],[202.06,12.37258336],[202.14,43.65603504],[202.37,18.99136401]]]
["bitfinex","SOLUSD",1756683307988,[[202.02,5.42000495],[202.0,0.03],[201.99,12.37642483],[201.97,40.36]],[[202.09,26.0],[202.1,0.66],[202.12,5.00756997],[202.13,12.436946],[202.16,44.7425335]]]
["bitfinex","SOLUSD",1756683348457,[[202.15,59.29241567],[202.13,0.49473111],[202.12,12.36888976],[202.1,27.982111],[202.05,20.0]],[[202.21,0.06],[202.23,0.77],[202.25,0.06],[202.34,0.1],[202.36,24.06788765]]]
["bitfinex","SOLUSD",1756683376508,[[202.22,45.16510928],[202.21,12.36280713],[202.19,14.06559401],[202.18,33.0],[202.15,50.76348316]],[[202.28,0.68000001],[202.33,0.06],[202.34,0.1],[202.35,26.0],[202.4,14.859209]]]
["bitfinex","SOLUSD",1756683398209,[[202.06,45.16899702],[202.03,12.93421536],[202.0,0.03],[201.99,39.59559401],[177.77,0.21]],[[202.12,0.72],[202.16,26.0],[202.19,4.94584301],[202.2,13.59559401],[202.23,20.0]]]
["bitfinex","SOLUSD",1756683435949,[[201.64,0.69],[201.63,17.35852798],[201.62,0.2],[201.6,25.29730987]],[[201.74,26.0],[201.77,40.9],[201.8,4.95540138],[201.84,12.38637216],[201.85,20.0]]]
["bitfinex","SOLUSD",1756683445671,[[201.62,5.15977772],[201.61,74.86],[201.59,12.43138665],[201.58,26.0],[201.57,13.59559401]],[[201.7,0.68],[201.72,26.0],[201.76,4.95638382],[201.77,56.40424],[201.78,12.39025918]]]
["bitfinex","SOLUSD",1756683489443,[[201.61,41.26],[201.6,0.58],[201.59,17.36197232],[201.58,26.0],[201.57,13.59559401]],[[201.7,0.72],[201.73,5.01715182],[201.76,12.45157146],[201.78,35.8],[201.79,41.26]]]
["bitfinex","SOLUSD",1756683519415,[[201.31,0.66],[201.3,4.96770988],[201.27,0.49684503],[201.26,106.51835554],[201.24,20.0]],[[201.43,0.71],[201.45,4.96401092],[201.5,42.06],[201.51,26.00241228],[201.52,14.926487]]]
["bitfinex","SOLUSD",1756683530606,[[201.39,4.96548984],[201.38,0.66],[201.37,12.41495754],[201.33,42.24],[201.32,0.49672163]],[[201.54,12.40463489],[201.55,42.3],[201.57,13.59559401]]]
["bitfinex","SOLUSD",1756683565959,[[201.13,33.68],[201.12,4.97215592],[201.1,13.59559401],[201.09,44.28],[201.07,12.43296619]],[[201.25,0.71],[201.26,26.0],[201.29,17.38784836],[201.3,44.28],[201.33,38.43102889]]]
["bitfinex","SOLUSD",1756683603581,[[201.15,0.03],[201.1,0.03],[201.04,13.59559401],[201.03,55.47572693],[200.82,13.83573904]],[[201.21,44.11488404],[201.23,43.04],[201.28,3.99221087],[201.29,73.29643764],[201.31,5.486104]]]
["bitfinex","SOLUSD",1756683615596,[[200.91,0.71],[200.9,4.97756244],[200.86,12.44638385],[200.85,43.64],[200.82,0.49795837]],[[200.95,5.7859339],[200.97,4.97590906],[201.01,26.0],[201.03,12.43648793],[201.08,53.32131909]]]
["bitfinex","SOLUSD",1756683647420,[[201.08,6.4559339],[201.07,14.11324085],[201.0,5.7859339],[200.98,4.08482818],[200.97,1.992181]],[[201.13,5.7859339],[201.15,0.7],[201.18,26.0],[201.2,0.49719087],[201.21,26.06]]]
["bitfinex","SOLUSD",1756683657053,[[201.09,33.7],[201.08,10.7588628],[201.07,43.06],[201.03,13.59559401]],[[201.13,5.7859339],[201.17,0.7],[201.18,5.46807362],[201.19,26.0],[201.21,0.06]]]
["bitfinex","SOLUSD",1756683692168,[[201.14,60.55075667],[201.13,5.7859339],[201.1,46.59559401],[201.09,0.03],[201.08,14.938379]],[[201.19,5.7859339],[201.21,0.65000001],[201.23,4.96946939],[201.24,0.06],[201.25,0.49719087]]]
["bitfinex","SOLUSD",1756683727413,[[201.15,5.7859339],[201.14,4.97166152],[201.13,0.67],[201.12,13.59559401],[201.11,0.49724031]],[[201.21,1e-08],[201.24,5.8459339]]]
["bitfinex","SOLUSD",1756683738611,[[201.09,46.77283822],[201.08,0.03],[201.07,5.7859339],[201.06,13.10403252],[201.05,0.03]],[[201.14,0.66],[201.19,0.49719087],[201.2,26.06],[201.21,26.00000001],[201.23,12.42380666]]]
["bitfinex","SOLUSD",1756683776376,[[200.93,4.97685761],[200.92,112.37],[200.91,16.06112845],[200.9,41.81],[200.88,0.2]],[[200.97,4.29774585],[201.01,0.55719087],[201.03,26.0],[201.06,41.76],[201.07,17.40879941]]]
["bitfinex","SOLUSD",1756683812026,[[201.15,41.64],[201.12,18.5677303],[201.11,33.0],[201.07,16.7410472],[201.04,13.05584894]],[[201.16,0.68],[201.2,3.61774585],[201.21,26.0],[201.23,0.49719087],[201.24,26.00000001]]]
["bitfinex","SOLUSD",1756683844252,[[201.03,0.03],[201.0,5.70501719],[200.98,33.03],[200.97,41.66],[200.96,29.64996768]],[[201.04,3.61448446],[201.06,0.69],[201.07,26.49719087],[201.25,30.27203114],[201.26,0.06]]]
["bitfinex","SOLUSD",1756683865863,[[201.03,0.03],[201.0,0.03],[200.98,33.7],[200.97,18.57139579],[200.96,3.61448446]],[[201.04,9.27861896],[201.06,0.49719087],[201.07,26.0],[201.1,16.04643161],[201.14,40.366104]]]
["bitfinex","SOLUSD",1756683912259,[[200.79,8.29478781],[200.77,12.45160368],[200.75,1.995859],[200.73,13.59559401],[200.72,24.91006942]],[[200.84,3.61448446],[200.87,41.87719087],[200.88,26.65],[200.89,4.97792739],[200.9,3.61448446]]]
["bitfinex","SOLUSD",1756683919739,[[200.69,4.9828093],[200.66,12.54888567],[200.64,13.59559401],[200.63,67.36],[200.55,20.0]],[[200.72,3.61448446],[200.75,1.14719087],[200.77,4.98089135],[200.78,41.38],[200.79,29.614485]]]
["bitfinex","SOLUSD",1756683965118,[[200.69,17.43983256],[200.68,3.73448446],[200.67,0.03],[200.64,57.92025518],[200.62,14.97716]],[[200.73,0.49719087],[200.74,3.61448446],[200.75,0.66],[200.77,3.614484],[200.8,3.61448446]]]
["bitfinex","SOLUSD",1756683968134,[[200.81,3.61448446],[200.8,3.61448446],[200.79,0.12],[200.78,14.09365158],[200.77,58.61288339]],[[200.87,0.06],[200.92,1.99546],[200.93,0.66],[200.97,3.61448446],[201.0,39.98247526]]]
["bitfinex","SOLUSD",1756684003482,[[201.02,10.76546027],[201.01,0.03],[201.0,40.98],[200.98,12.58890043],[200.96,13.62559401]],[[201.04,1e-08],[201.07,26.72],[201.08,5.79100699],[201.09,2.053769],[201.16,20.0]]]
["bitfinex","SOLUSD",1756684045708,[[201.01,5.79100699],[201.0,0.03],[200.99,0.15],[200.98,0.03],[200.96,0.03]],[[201.06,5.79100699],[201.08,0.68],[201.1,40.82],[201.12,10.76316291],[201.15,33.59559401]]]
["bitfinex","SOLUSD",1756684054092,[[201.07,5.79100699],[201.06,5.1236397],[201.04,12.43477781],[201.01,13.59559401],[201.0,5.82100699]],[[201.15,26.0],[201.16,0.06],[201.22,18.56544367],[201.24,25.791007],[201.25,8.21302317]]]
["bitfinex","SOLUSD",1756684092431,[[201.36,13.59559401],[201.34,37.96672295],[201.33,12.56703029],[201.32,20.0],[201.31,24.83683024]],[[201.37,1e-08],[201.4,0.1],[201.42,0.1],[201.45,5.75664099],[201.51,26.0]]]
["bitfinex","SOLUSD",1756684129375,[[201.28,40.61],[201.27,4.96839544],[201.26,5.75664099],[201.25,0.03],[201.24,46.59559401]],[[201.29,0.69],[201.31,5.75664099],[201.33,4.96698466],[201.35,26.0],[201.38,27.34796097]]]
["bitfinex","SOLUSD",1756684137867,[[201.39,57.90886536],[201.36,17.38171374],[201.35,0.49664762],[201.34,26.0],[201.3,3.60327135]],[[201.4,1e-08],[201.42,0.1],[201.43,0.06],[201.46,0.69]]]
["bitfinex","SOLUSD",1756684180147,[[201.3,44.24148594],[201.29,0.03],[201.28,0.03],[201.27,0.03],[201.26,13.59559401]],[[201.37,0.7],[201.4,1e-08],[201.42,0.1],[201.44,14.932431],[201.51,134.4]]]
["bitfinex","SOLUSD",1756684220551,[[201.18,0.03],[201.13,5.76518917],[201.12,5.33214339],[201.11,0.2],[201.09,0.2]],[[201.19,6.44518917],[201.21,26.0],[201.24,48.13786517],[201.25,26.0],[201.29,17.38784836]]]
["bitfinex","SOLUSD",1756684230780,[[201.11,11.32758923],[201.09,12.63195006],[201.07,0.2],[201.06,40.38],[201.05,24.86919544]],[[201.17,31.76518917],[201.19,0.68],[201.2,40.38],[201.23,4.96944327],[201.25,20.0]]]
["bitfinex","SOLUSD",1756684272130,[[201.2,0.03],[201.18,5.76518917],[201.17,5.00092011],[201.16,13.59559401],[201.15,40.49]],[[201.23,0.71],[201.24,31.76518917],[201.27,4.96846208],[201.3,5.765189],[201.31,12.41871006]]]
["bitfinex","SOLUSD",1756684313368,[[201.06,4.9736397],[201.05,5.76518917],[201.04,12.63533625],[201.03,0.1],[201.02,0.2]],[[201.11,31.76518917],[201.13,0.71],[201.14,45.35172418],[201.15,0.06],[201.17,12.42755035]]]
["bitfinex","SOLUSD",1756684347709,[[201.01,0.03],[201.0,0.03],[200.96,0.03],[200.95,0.2],[200.94,0.3]],[[201.02,51.74981856],[201.06,12.43450371],[201.08,20.0],[201.09,1.994366],[201.15,28.95085373]]]
["bitfinex","SOLUSD",1756684375830,[[201.04,5.7832753],[201.0,19.70886931],[200.99,17.41380167],[200.98,2.49073494],[200.97,24.87883928]],[[201.05,0.06],[201.12,0.71],[201.14,6.7],[201.15,10.81491367],[201.16,1.993173]]]
["bitfinex","SOLUSD",1756684385230,[[201.08,5.7832753],[201.05,0.33],[201.04,12.4351356],[201.03,13.59559401],[200.96,4.01678663]],[[201.11,26.0],[201.12,0.71],[201.14,5.7832753],[201.15,0.06],[201.18,46.163275]]]
["bitfinex","SOLUSD",1756684430718,[[201.05,0.03],[201.04,5.7832753],[201.03,0.39],[201.02,0.03],[201.0,5.00505033]],[[201.08,0.06],[201.09,66.24],[201.1,5.7832753],[201.11,0.76],[201.12,12.49055377]]]
["bitfinex","SOLUSD",1756684461642,[[201.12,5.7713179],[201.11,4.97238222],[201.1,0.03],[201.09,40.18],[201.08,92.65559401]],[[201.16,0.06],[201.17,10.80224601],[201.18,0.06],[201.19,26.0],[201.76,43.65512523]]]
["bitfinex","SOLUSD",1756684492484,[[201.19,62.25335581],[201.17,0.36],[201.16,45.42750614],[201.15,83.7736707],[201.14,50.85829298]],[[201.2,0.06],[201.25,0.72],[201.3,3.60733584],[201.31,4.96750721],[201.32,0.06]]]
["bitfinex","SOLUSD",1756684536827,[[201.18,3.60733584],[201.15,0.03],[201.13,39.99],[201.12,13.59559401],[201.11,0.52724031]],[[201.19,0.06],[201.22,0.77],[201.23,34.57682518],[201.24,0.06],[201.25,39.9602]]]
["bitfinex","SOLUSD",1756684580791,[[201.15,43.47733584],[201.13,0.42],[201.12,0.03],[201.11,0.03],[201.1,3.63733584]],[[201.19,1e-08],[201.25,0.0002],[201.31,5.426104]]]
["bitfinex","SOLUSD",1756684598031,[[201.18,64.33518787],[201.16,0.49711672],[201.15,137.73],[201.14,12.42915382],[201.13,20.03]],[[201.19,1e-08],[201.22,0.06],[201.24,0.74],[201.25,0.0002],[201.3,3.60733584]]]
["bitfinex","SOLUSD",1756684627029,[[201.25,0.03],[201.23,44.66937061],[201.22,3.63733584],[201.2,13.62559401],[201.15,3.9627772]],[[201.26,0.68],[201.3,26.0],[201.31,5.02768203],[201.32,0.06],[201.96,54.56890653]]]
["bitfinex","SOLUSD",1756684627236,[[201.25,0.03],[201.23,48.27670645],[201.22,0.03],[201.2,13.62559401],[201.15,3.9627772]],[[201.26,0.68],[201.28,3.60733584],[201.3,26.0],[201.31,5.02768203],[201.32,0.06]]]
["bitfinex","SOLUSD",1756684627550,[[201.25,0.03],[201.23,44.66937061],[201.22,3.63733584],[201.2,13.62559401],[201.15,0.03]],[[201.26,0.68],[201.27,3.60733584],[201.3,30.96784794],[201.31,0.06],[201.32,0.06]]]
["bitfinex","SOLUSD",1756684628042,[[201.25,0.03],[201.23,44.66937061],[201.22,3.63733584],[201.2,13.62559401],[201.15,0.03]],[[201.26,0.68],[201.3,30.96784794],[201.31,0.06],[201.32,0.06],[201.75,4.51816143]]]
["bitfinex","SOLUSD",1756684628244,[[201.25,0.03],[201.23,44.66937061],[201.22,3.63733584],[201.2,13.62559401],[201.15,0.03]],[[201.26,0.68],[201.27,3.60733584],[201.3,30.96784794],[201.31,0.06],[201.32,0.06]]]
["bitfinex","SOLUSD",1756684628450,[[201.25,0.03],[201.23,48.27670645],[201.22,0.03],[201.2,13.62559401],[201.15,3.9563858]],[[201.26,0.68],[201.28,3.60733584],[201.3,30.96784794],[201.31,0.06],[201.32,0.06]]]
["bitfinex","SOLUSD",1756684628747,[[201.25,0.03],[201.23,44.66937061],[201.22,0.03],[201.2,13.62559401],[201.15,3.9563858]],[[201.26,0.68],[201.28,3.60733584],[201.3,30.96784794],[201.31,0.06],[201.32,0.06]]]
["bitfinex","SOLUSD",1756684628924,[[201.25,0.03],[201.23,48.27670645],[201.22,0.03],[201.2,13.62559401],[201.17,15.43175301]],[[201.26,0.68],[201.28,3.60733584],[201.3,30.96784794],[201.31,0.06],[201.32,0.06]]]
["bitfinex","SOLUSD",1756684629655,[[201.25,0.03],[201.24,3.60733584],[201.23,44.66937061],[201.22,0.03],[201.2,14.01559401]],[[201.26,0.68],[201.29,3.60733584],[201.3,26.0],[201.31,0.06],[201.32,5.0272501]]]
["bitfinex","SOLUSD",1756684629820,[[201.25,0.03],[201.24,3.60733584],[201.23,44.66937061],[201.22,0.03],[201.2,14.01559401]],[[201.26,0.68],[201.29,3.60733584],[201.3,26.0],[201.31,5.02752418],[201.32,0.06]]]
["bitfinex","SOLUSD",1756684630851,[[201.25,0.03],[201.23,44.66937061],[201.22,0.03],[201.2,14.01559401],[198.86,59.90390426]],[[201.26,0.68],[201.29,3.60733584],[201.3,26.0],[201.31,5.02752418],[201.32,0.06]]]
["bitfinex","SOLUSD",1756684631054,[[201.25,0.03],[201.24,8.57638704],[201.23,39.7],[201.22,0.03],[201.2,14.01559401]],[[201.26,0.68],[201.29,3.60733584],[201.3,26.0],[201.31,5.02752418],[201.32,0.06]]]
["bitfinex","SOLUSD",1756684632352,[[201.25,0.03],[201.24,8.57638704],[201.22,0.03],[201.2,14.01559401],[178.88,3.672538]],[[201.26,0.68],[201.29,3.60733584],[201.3,26.0],[201.31,5.02752418],[201.32,0.06]]]
["bitfinex","SOLUSD",1756684632551,[[201.25,0.03],[201.24,8.57638704],[201.23,39.68],[201.22,0.03],[201.2,14.01559401]],[[201.26,0.68],[201.29,3.60733584],[201.3,26.0],[201.31,5.02752418],[201.32,0.06]]]
["bitfinex","SOLUSD",1756684632737,[[201.25,0.03],[201.24,8.57638704],[201.22,0.03],[201.2,14.01559401],[201.17,0.49709201]],[[201.26,0.68],[201.29,3.60733584],[201.3,26.0],[201.31,5.02752418],[201.32,0.06]]]
["bitfinex","SOLUSD",1756684632948,[[201.25,0.03],[201.24,8.57638704],[201.22,118.41],[201.2,14.01559401],[201.17,15.43175201]],[[201.26,0.68],[201.29,3.60733584],[201.3,26.0],[201.31,5.02752418],[201.32,0.06]]]
["bitfinex","SOLUSD",1756684633246,[[201.25,0.03],[201.23,8.57675068],[201.22,118.41],[201.2,14.01559401],[201.17,14.93466]],[[201.26,0.68],[201.28,3.60733584],[201.3,30.96772975],[201.31,0.06],[201.32,0.06]]]
["bitfinex","SOLUSD",1756684633441,[[201.25,0.03],[201.24,4.96915546],[201.23,3.60733584],[201.22,118.41],[201.2,14.01559401]],[[201.26,0.68],[201.28,3.60733584],[201.3,30.96772975],[201.31,0.06],[201.32,0.06]]]
["bitfinex","SOLUSD",1756684633745,[[201.25,0.03],[201.24,4.96915546],[201.23,3.60733584],[201.22,118.41],[201.2,14.01559401]],[[201.26,0.68],[201.29,3.60733584],[201.3,26.0],[201.31,5.02752968],[201.32,0.06]]]
["bitfinex","SOLUSD",1756684634050,[[201.25,0.03],[201.23,17.20292985],[201.22,118.41],[201.2,0.42],[201.12,20.03]],[[201.26,0.68],[201.28,3.60733584],[201.3,26.0],[201.31,0.06],[201.32,0.06]]]
["bitfinex","SOLUSD",1756684634225,[[201.25,0.03],[201.23,17.20292985],[201.22,118.41],[201.2,0.42],[201.14,20.0]],[[201.26,0.68],[201.28,3.60733584],[201.29,4.96797077],[201.3,26.0],[201.31,0.06]]]
["bitfinex","SOLUSD",1756684634421,[[201.25,0.03],[201.23,17.20292985],[201.22,83.69967703],[201.2,0.03],[201.14,3.97487867]],[[201.26,0.68],[201.28,3.60733584],[201.29,4.96797077],[201.3,26.0],[201.31,0.06]]]
["bitfinex","SOLUSD",1756684634626,[[201.25,0.03],[201.23,22.17230788],[201.22,118.39],[201.2,0.03],[201.19,12.81565678]],[[201.26,0.68],[201.28,3.60733584],[201.3,26.0],[201.31,5.02766185],[221.0,0.5]]]
["bitfinex","SOLUSD",1756684634849,[[201.25,0.03],[201.22,87.3069811],[201.2,13.62559401],[201.19,12.81565678],[201.14,3.97487867]],[[201.26,0.68],[201.27,3.60733584],[201.28,4.96825894],[201.3,26.0],[201.31,0.06]]]
["bitfinex","SOLUSD",1756684635044,[[201.25,0.03],[201.22,126.9669811],[201.2,13.62559401],[201.19,12.81565678],[201.14,3.97487867]],[[201.26,0.68],[201.27,3.60733584],[201.28,4.96825894],[201.3,26.0],[201.31,0.06]]]
["bitfinex","SOLUSD",1756684635242,[[201.25,0.03],[201.22,126.9669811],[201.2,13.62559401],[201.19,12.81565678],[201.16,40.935404]],[[201.26,0.68],[201.27,3.60733584],[201.28,4.96825894],[201.3,26.0],[201.31,0.06]]]
["bitfinex","SOLUSD",1756684635634,[[201.25,0.03],[201.22,126.9669811],[201.2,13.62559401],[201.19,12.81565678],[201.16,40.935404]],[[201.26,0.68],[201.28,4.96825894],[201.3,26.0],[201.31,0.06],[221.0,0.5]]]
["bitfinex","SOLUSD",1756684635822,[[201.25,0.03],[201.22,126.9669811],[201.2,13.62559401],[201.19,12.81565678],[201.16,26.0]],[[201.26,0.68],[201.3,26.0],[201.31,0.06],[221.0,0.5]]]
["bitfinex","SOLUSD",1756684635823,[[201.25,0.03],[201.22,126.9669811],[201.2,13.62559401],[201.19,12.81565678],[201.16,26.0]],[[201.26,0.68],[201.27,3.60733584],[201.3,26.0],[201.31,0.06],[201.33,12.51782063]]]
["bitfinex","SOLUSD",1756684636030,[[201.25,0.03],[201.22,126.9669811],[201.2,13.62559401],[201.19,12.81565678],[201.16,40.935404]],[[201.26,0.68],[201.3,26.0],[201.31,0.06],[201.33,12.51782063],[221.05,10.248201]]]
["bitfinex","SOLUSD",1756684636253,[[201.25,0.03],[201.23,3.60733584],[201.22,123.35964526],[201.2,13.62559401],[201.19,12.81565678]],[[201.26,0.68],[201.28,3.60733584],[201.3,30.96775159],[201.31,0.06],[201.33,12.51782063]]]
["bitfinex","SOLUSD",1756684636437,[[201.25,0.03],[201.23,3.60733584],[201.22,123.35964526],[201.2,13.62559401],[201.19,12.81565678]],[[201.26,0.68],[201.28,3.60733584],[201.29,4.96796509],[201.3,26.0],[201.31,0.06]]]
["bitfinex","SOLUSD",1756684636632,[[201.25,0.03],[201.23,3.60733584],[201.22,123.35964526],[201.2,13.62559401],[201.19,12.81565678]],[[201.26,0.68],[201.28,3.60733584],[201.3,30.96777093],[201.31,0.06],[201.34,14.995404]]]
["bitfinex","SOLUSD",1756684636947,[[201.25,0.03],[201.23,3.60733584],[201.22,123.35964526],[201.2,13.62559401],[201.19,12.81565678]],[[201.26,0.68],[201.28,3.60733584],[201.3,26.0],[201.31,0.06],[201.34,54.655404]]]
["bitfinex","SOLUSD",1756684637149,[[201.25,0.03],[201.22,126.9669811],[201.2,13.62559401],[201.19,12.81565678],[201.16,40.935404]],[[201.26,0.68],[201.27,3.60733584],[201.29,4.96819099],[201.3,26.0],[201.31,0.06]]]
["bitfinex","SOLUSD",1756684637525,[[201.25,0.03],[201.22,126.9669811],[201.2,13.62559401],[201.19,12.81565678],[201.16,26.0]],[[201.26,0.68],[201.28,3.60733584],[201.29,4.96819099],[201.3,26.0],[201.31,0.06]]]
["bitfinex","SOLUSD",1756684637723,[[201.25,0.03],[201.22,126.9669811],[201.2,13.62559401],[201.19,12.81565678],[201.17,4.968191]],[[201.26,0.68],[201.28,3.60733584],[201.29,4.96819099],[201.3,26.0],[201.31,0.06]]]
["bitfinex","SOLUSD",1756684638558,[[201.25,0.03],[201.22,126.9669811],[201.2,13.62559401],[201.19,12.81565678],[178.29,25.0]],[[201.26,0.68],[201.28,3.60733584],[201.29,4.96819099],[201.3,26.0],[201.31,0.06]]]
["bitfinex","SOLUSD",1756684638762,[[201.25,0.03],[201.22,126.9669811],[201.2,13.62559401],[201.19,12.81565678],[201.14,20.0]],[[201.26,0.68],[201.28,8.57561153],[201.3,26.0],[201.31,0.06],[221.0,0.5]]]
["bitfinex","SOLUSD",1756684639054,[[201.25,0.03],[201.22,0.03],[201.2,0.03],[201.18,78.73],[201.17,8.57818407]],[[201.26,9.25603304],[201.27,26.0],[201.3,3.60733584],[201.31,0.06],[201.33,0.1]]]
["bitfinex","SOLUSD",1756684639239,[[201.22,0.03],[201.2,0.03],[201.18,0.03],[201.15,3.63733584],[201.13,12.45973794]],[[201.23,26.0],[201.26,9.25603304],[201.29,14.939123],[201.3,3.60733584],[201.31,0.06]]]
["bitfinex","SOLUSD",1756684639432,[[201.22,0.03],[201.2,0.03],[201.18,0.03],[201.17,3.60733584],[201.16,39.66]],[[201.23,29.60733584],[201.26,5.6486972],[201.28,39.66],[201.29,14.939123],[201.3,3.60733584]]]
["bitfinex","SOLUSD",1756684639650,[[201.22,0.03],[201.2,0.03],[201.18,0.03],[201.17,3.60733584],[201.16,39.66]],[[201.23,30.28733584],[201.26,4.9686972],[201.28,39.66],[201.29,14.939123],[201.3,3.60733584]]]
["bitfinex","SOLUSD",1756684639840,[[201.22,0.03],[201.2,0.03],[201.18,3.63733584],[201.16,39.66],[201.1,44.57794684]],[[201.23,30.28733584],[201.26,4.9686972],[201.28,39.66],[201.29,14.939123],[201.3,3.60733584]]]
["bitfinex","SOLUSD",1756684640045,[[201.22,0.03],[201.2,0.03],[201.18,0.03],[201.16,48.23846106],[201.15,0.03]],[[201.23,30.28733584],[201.26,4.9686972],[201.28,39.66],[201.29,14.939123],[201.3,3.60733584]]]
["bitfinex","SOLUSD",1756684640359,[[201.22,0.03],[201.2,0.03],[201.18,0.03],[201.17,4.97087114],[201.16,3.60733584]],[[201.23,30.28733584],[201.26,17.39044021],[201.28,39.66],[201.29,14.939123],[201.3,3.60733584]]]
["bitfinex","SOLUSD",1756684640538,[[201.22,0.03],[201.2,0.03],[201.18,0.03],[201.17,8.57820698],[201.15,40.09]],[[201.23,30.28733584],[201.26,17.39044021],[201.28,39.66],[201.3,3.60733584],[203.58,60.02579719]]]
["bitfinex","SOLUSD",1756684640739,[[201.22,0.03],[201.2,0.03],[201.18,0.03],[201.16,8.57848694],[201.15,0.03]],[[201.23,30.28733584],[201.26,17.45044021],[201.27,1.991982],[201.28,39.66],[201.3,3.60733584]]]
["bitfinex","SOLUSD",1756684640935,[[201.22,0.03],[201.2,0.03],[201.18,0.03],[201.16,4.9711511],[201.15,0.03]],[[201.23,30.28733584],[201.26,17.45044021],[201.27,1.991982],[201.28,39.66],[201.3,3.60733584]]]
["bitfinex","SOLUSD",1756684641133,[[201.22,0.03],[201.2,0.03],[201.18,0.03],[201.15,48.24871281],[201.13,0.45]],[[201.23,30.28733584],[201.26,17.45044021],[201.27,1.991982],[201.28,39.66],[201.29,0.06]]]
["bitfinex","SOLUSD",1756684641336,[[201.22,0.03],[201.2,0.03],[201.18,0.03],[201.15,43.27733584],[201.14,18.56724521]],[[201.23,30.28733584],[201.26,17.45044021],[201.27,1.991982],[201.28,39.66],[201.29,0.06]]]
["bitfinex","SOLUSD",1756684641337,[[201.22,0.03],[201.2,0.03],[201.18,0.03],[201.15,43.27733584],[201.14,18.56724521]],[[201.23,35.25677379],[201.26,12.48174301],[201.27,1.991982],[201.28,39.66],[201.29,0.06]]]
["bitfinex","SOLUSD",1756684642235,[[201.22,0.03],[201.2,0.03],[201.18,0.03],[201.15,39.67],[201.14,22.17458105]],[[201.23,35.25677379],[201.26,12.48174301],[201.27,1.991982],[201.28,39.66],[201.29,0.06]]]
["bitfinex","SOLUSD",1756684642435,[[201.22,0.03],[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.14,8.57898704]],[[201.23,35.25677379],[201.26,12.48174301],[201.27,1.991982],[201.28,39.66],[201.29,38.49651931]]]
["bitfinex","SOLUSD",1756684642755,[[201.22,0.03],[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,8.60919476]],[[201.23,35.25677379],[201.26,12.48174301],[201.27,1.991982],[201.28,39.66],[201.29,38.49651931]]]
["bitfinex","SOLUSD",1756684643130,[[201.22,0.03],[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,5.00185892]],[[201.23,35.25677379],[201.26,12.48174301],[201.27,1.991982],[201.28,39.66],[201.29,38.49651931]]]
["bitfinex","SOLUSD",1756684643336,[[201.22,0.03],[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,0.03]],[[201.23,35.25677379],[201.26,12.48174301],[201.27,1.991982],[201.28,63.71911822],[201.29,38.49651931]]]
["bitfinex","SOLUSD",1756684643540,[[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03]],[[201.23,35.25677379],[201.24,12.42339851],[201.26,13.65559401],[201.27,1.991982],[201.28,63.71911822]]]
["bitfinex","SOLUSD",1756684643754,[[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03]],[[201.21,3.60733584],[201.22,39.64],[201.23,5.64943795],[201.24,12.42339851],[201.26,13.65559401]]]
["bitfinex","SOLUSD",1756684644259,[[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,3.63733584]],[[201.21,4.28733584],[201.22,39.64],[201.23,4.96943795],[201.24,12.42339851],[201.26,13.65559401]]]
["bitfinex","SOLUSD",1756684645053,[[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,3.63733584]],[[201.21,4.28733584],[201.22,43.62703838],[201.23,4.96943795],[201.24,12.42339851],[201.26,13.65559401]]]
["bitfinex","SOLUSD",1756684645467,[[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,3.63733584]],[[201.21,9.25726775],[201.22,3.98703838],[201.24,12.42339851],[201.26,13.65559401],[221.0,0.5]]]
["bitfinex","SOLUSD",1756684645657,[[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03]],[[201.21,48.89726775],[201.22,3.98703838],[201.24,12.42339851],[201.26,13.65559401],[201.3,18.54733584]]]
["bitfinex","SOLUSD",1756684646047,[[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03]],[[201.21,48.89726775],[201.22,5.97961538],[201.24,12.42339851],[201.26,13.65559401],[201.28,20.0]]]
["bitfinex","SOLUSD",1756684647160,[[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03]],[[201.21,48.89726775],[201.22,5.97961538],[201.24,12.42339851],[201.26,13.65559401],[201.28,24.05911822]]]
["bitfinex","SOLUSD",1756684647334,[[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03]],[[201.21,48.89726775],[201.22,5.97961538],[201.24,12.42339851],[201.26,13.65559401],[201.28,20.0]]]
["bitfinex","SOLUSD",1756684649364,[[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03]],[[201.21,48.89726775],[201.22,3.98703838],[201.24,12.42339851],[201.26,13.65559401],[201.28,20.0]]]
["bitfinex","SOLUSD",1756684649660,[[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03]],[[201.21,50.88994375],[201.22,3.98703838],[201.24,12.42339851],[201.26,13.65559401],[201.28,20.0]]]
["bitfinex","SOLUSD",1756684650162,[[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03]],[[201.21,68.0928736],[201.22,3.98703838],[201.24,12.42339851],[201.26,33.65559401],[201.28,14.94]]]
["bitfinex","SOLUSD",1756684650356,[[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03]],[[201.21,68.0928736],[201.22,3.98703838],[201.24,12.42339851],[201.26,20.06],[201.28,18.99911822]]]
["bitfinex","SOLUSD",1756684650544,[[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03]],[[201.21,68.0928736],[201.22,3.98703838],[201.24,32.42339851],[201.26,0.06],[201.28,18.99911822]]]
["bitfinex","SOLUSD",1756684650746,[[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03]],[[201.21,21.23820192],[201.22,3.98703838],[201.24,32.42339851],[201.26,0.06],[201.28,18.99911822]]]
["bitfinex","SOLUSD",1756684651063,[[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03]],[[201.21,68.0728736],[201.22,3.98703838],[201.24,32.42339851],[201.26,0.06],[201.28,18.99911822]]]
["bitfinex","SOLUSD",1756684651564,[[201.2,0.03],[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03]],[[201.21,68.0728736],[201.22,3.98703838],[201.24,32.42339851],[201.26,0.06],[201.27,134.4]]]
["bitfinex","SOLUSD",1756684651739,[[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03]],[[201.21,68.0728736],[201.22,3.98703838],[201.24,32.42339851],[201.26,0.06],[201.27,134.4]]]
["bitfinex","SOLUSD",1756684651740,[[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03],[201.1,0.03]],[[201.19,26.0],[201.2,13.59559401],[201.21,68.0728736],[201.22,16.4116644],[201.24,44.84650549]]]
["bitfinex","SOLUSD",1756684651941,[[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03],[201.1,0.03]],[[201.19,3.60733584],[201.2,3.60733584],[201.21,60.85820192],[201.22,16.4116644],[201.24,44.84650549]]]
["bitfinex","SOLUSD",1756684652137,[[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03],[201.1,0.03]],[[201.19,4.32733584],[201.2,3.60733584],[201.21,58.18552592],[201.22,16.4116644],[201.24,44.84650549]]]
["bitfinex","SOLUSD",1756684652369,[[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03],[201.1,0.03]],[[201.19,6.32031084],[201.2,3.60733584],[201.21,58.18552592],[201.22,16.4116644],[201.24,44.84650549]]]
["bitfinex","SOLUSD",1756684653143,[[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03],[201.1,0.03]],[[201.19,45.94031084],[201.2,3.60733584],[201.21,18.56552592],[201.22,16.4116644],[201.24,44.84650549]]]
["bitfinex","SOLUSD",1756684654372,[[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03],[201.1,0.03]],[[201.19,50.9107368],[201.2,3.60733584],[201.21,13.59559401],[201.22,16.4116644],[201.24,44.84650549]]]
["bitfinex","SOLUSD",1756684658580,[[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03],[201.1,0.45]],[[201.19,50.9107368],[201.2,3.60733584],[201.21,13.59559401],[201.22,16.4116644],[201.24,44.84650549]]]
["bitfinex","SOLUSD",1756684659648,[[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03],[201.1,0.45]],[[201.19,50.9107368],[201.2,3.60733584],[201.21,13.59559401],[201.22,16.4116644],[201.23,134.4]]]
["bitfinex","SOLUSD",1756684659873,[[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03],[201.1,0.45]],[[201.19,50.9107368],[201.2,3.60733584],[201.21,33.59559401],[201.22,16.4116644],[201.23,134.4]]]
["bitfinex","SOLUSD",1756684662478,[[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03],[201.1,0.45]],[[201.19,11.2907368],[201.2,3.60733584],[201.21,33.59559401],[201.22,16.4116644],[201.23,134.4]]]
["bitfinex","SOLUSD",1756684662778,[[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03],[201.11,0.45]],[[201.19,50.8907368],[201.2,3.60733584],[201.21,33.59559401],[201.22,16.4116644],[201.23,134.4]]]
["bitfinex","SOLUSD",1756684664484,[[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03],[201.11,0.03]],[[201.19,6.96340096],[201.22,16.4116644],[201.23,134.4],[201.26,24.11911822],[201.39,24.82827333]]]
["bitfinex","SOLUSD",1756684664687,[[201.18,0.03],[201.15,0.03],[201.14,0.42],[201.13,0.03],[201.12,0.03]],[[201.19,6.96340096],[201.22,16.4116644],[201.23,134.4],[201.26,24.11911822],[201.39,24.82827333]]]
["bitfinex","SOLUSD",1756684664688,[[201.18,0.03],[201.15,0.03],[201.14,0.42],[201.13,0.03],[201.12,0.03]],[[201.19,44.57042596],[201.22,16.4116644],[201.23,13.59559401],[201.26,20.06],[201.27,14.94]]]
["bitfinex","SOLUSD",1756684664854,[[201.18,0.03],[201.15,0.03],[201.13,0.45],[201.12,0.03],[201.1,0.03]],[[201.19,48.8977618],[201.2,3.60733584],[201.22,16.4116644],[201.23,13.59559401],[201.25,24.84579423]]]
["bitfinex","SOLUSD",1756684665054,[[201.18,0.03],[201.15,0.03],[201.13,0.45],[201.12,0.03],[201.1,3.63733584]],[[201.19,45.29042596],[201.2,3.60733584],[201.21,1.992677],[201.22,16.4116644],[201.23,13.59559401]]]
["bitfinex","SOLUSD",1756684665259,[[201.18,0.03],[201.15,0.03],[201.14,0.42],[201.13,0.03],[201.12,0.03]],[[201.19,48.8977618],[201.2,3.60733584],[201.22,16.4116644],[201.23,13.59559401],[201.31,134.46]]]
["bitfinex","SOLUSD",1756684665589,[[201.18,0.03],[201.15,0.03],[201.14,0.42],[201.13,0.03],[201.12,0.03]],[[201.19,48.8977618],[201.2,5.60011284],[201.22,16.4116644],[201.23,13.59559401],[201.31,134.46]]]
["bitfinex","SOLUSD",1756684665760,[[201.18,0.03],[201.15,0.03],[201.14,0.42],[201.13,0.03],[201.12,0.03]],[[201.19,48.8977618],[201.2,1.992777],[201.22,16.4116644],[201.23,13.59559401],[201.3,6.20735181]]]
["bitfinex","SOLUSD",1756684666291,[[201.18,0.03],[201.15,0.03],[201.14,0.42],[201.13,0.03],[201.12,0.03]],[[201.19,48.1777618],[201.2,1.992777],[201.21,0.72],[201.22,16.4116644],[201.23,13.59559401]]]
["bitfinex","SOLUSD",1756684666460,[[201.18,0.03],[201.16,0.42],[201.15,0.03],[201.13,0.03],[201.12,0.03]],[[201.19,48.1777618],[201.2,1.992777],[201.22,16.4116644],[201.23,13.59559401],[201.31,139.87215763]]]
["bitfinex","SOLUSD",1756684666651,[[201.18,0.03],[201.16,0.42],[201.15,0.03],[201.13,0.03],[201.12,3.63733584]],[[201.19,34.5777618],[201.2,1.992777],[201.22,12.42462602],[201.23,13.59559401],[201.27,134.4]]]
["bitfinex","SOLUSD",1756684666868,[[201.18,0.03],[201.16,0.42],[201.15,0.03],[201.13,0.03],[201.12,8.60941941]],[[201.19,70.57042596],[201.22,13.14462602],[201.25,38.44138824],[201.27,134.4],[202.99,70.93957849]]]
["bitfinex","SOLUSD",1756684667093,[[201.18,0.03],[201.17,0.42],[201.15,0.03],[201.13,0.03],[201.12,8.60941941]],[[201.19,74.1777618],[201.22,15.13720402],[201.25,38.44138824],[201.27,134.4],[201.78,760.31515098]]]
["bitfinex","SOLUSD",1756684667297,[[201.18,0.03],[201.16,0.42],[201.15,0.03],[201.13,3.63733584],[201.12,5.00208357]],[[201.19,74.1777618],[201.22,15.13720402],[201.25,38.44138824],[201.27,134.4],[201.4,10.852208]]]
["bitfinex","SOLUSD",1756684667490,[[201.18,0.03],[201.16,0.42],[201.15,0.03],[201.13,0.03],[201.12,3.63733584]],[[201.19,74.1777618],[201.22,17.10389875],[201.25,38.44138824],[201.27,134.4],[201.4,10.852208]]]
["bitfinex","SOLUSD",1756684667798,[[201.18,0.03],[201.16,0.42],[201.15,0.03],[201.13,0.03],[201.12,0.03]],[[201.19,74.1777618],[201.21,1.992578],[201.22,17.10389875],[201.25,38.44138824],[201.27,134.4]]]
["bitfinex","SOLUSD",1756684668098,[[201.18,0.03],[201.16,0.42],[201.15,0.03],[201.13,0.03],[201.12,3.63733584]],[[201.19,74.1777618],[201.22,17.10389875],[201.25,38.44138824],[201.27,134.4],[221.09,0.15242]]]
["bitfinex","SOLUSD",1756684668398,[[201.18,0.03],[201.16,0.42],[201.15,0.03],[201.13,0.03],[201.12,3.63733584]],[[201.19,74.1777618],[201.22,19.09647675],[201.25,38.44138824],[201.27,134.4],[201.68,35.46978924]]]
["bitfinex","SOLUSD",1756684669094,[[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.45],[201.11,0.03]],[[201.19,74.8977618],[201.2,3.60733584],[201.21,13.59559401],[201.22,16.38389875],[201.24,20.0]]]
["bitfinex","SOLUSD",1756684669264,[[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03],[201.11,0.45]],[[201.19,76.8907358],[201.2,3.60733584],[201.21,13.59559401],[201.22,16.38389875],[201.24,20.0]]]
["bitfinex","SOLUSD",1756684669469,[[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.03],[201.11,0.03]],[[201.19,76.8907358],[201.2,3.60733584],[201.21,13.59559401],[201.22,16.38389875],[201.24,20.0]]]
["bitfinex","SOLUSD",1756684669668,[[201.18,0.03],[201.15,0.03],[201.13,0.03],[201.12,0.45],[201.11,0.03]],[[201.19,76.8907358],[201.2,3.60733584],[201.21,13.59559401],[201.22,16.38389875],[201.24,20.0]]]
["bitfinex","SOLUSD",1756684670293,[[201.15,0.03],[201.13,0.03],[201.12,0.03],[201.11,0.03],[201.09,0.45]],[[201.16,26.0],[201.18,13.59559401],[201.19,84.34637475],[201.2,3.60733584],[201.21,13.59559401]]]
["bitfinex","SOLUSD",1756684670594,[[201.12,0.03],[201.11,0.03],[201.09,0.03],[201.05,0.45],[201.03,0.03]],[[201.13,26.0],[201.16,60.58642114],[201.18,33.59559401],[201.19,27.56568744],[201.2,3.60733584]]]
["bitfinex","SOLUSD",1756684670767,[[201.12,0.03],[201.11,0.03],[201.09,0.03],[201.05,0.03],[201.03,0.03]],[[201.13,69.18733584],[201.15,0.72],[201.16,17.3990853],[201.18,33.59559401],[201.19,26.84568744]]]
["bitfinex","SOLUSD",1756684671092,[[201.12,0.03],[201.11,0.03],[201.09,0.03],[201.07,0.45],[201.05,0.03]],[[201.13,69.90733584],[201.16,17.3990853],[201.18,33.59559401],[201.19,24.85271344],[201.23,6.65963649]]]
["bitfinex","SOLUSD",1756684671281,[[201.12,0.03],[201.11,0.03],[201.09,0.03],[201.07,0.45],[201.05,0.03]],[[201.13,71.90080684],[201.16,17.3990853],[201.18,33.59559401],[201.19,24.85271344],[201.23,6.65963649]]]
["bitfinex","SOLUSD",1756684671994,[[201.12,0.03],[201.11,0.03],[201.09,0.03],[201.07,0.03],[201.05,0.03]],[[201.13,71.18080684],[201.16,17.3990853],[201.18,33.59559401],[201.19,24.85271344],[201.23,6.65963649]]]
["bitfinex","SOLUSD",1756684672171,[[201.12,0.45],[201.11,0.03],[201.09,0.03],[201.07,3.63733584],[201.05,0.03]],[[201.13,67.573471],[201.16,17.3990853],[201.18,13.59559401],[201.19,0.72],[201.21,157.83985454]]]
["bitfinex","SOLUSD",1756684672372,[[201.12,0.45],[201.11,0.03],[201.09,0.03],[201.08,3.63733584],[201.07,0.03]],[[201.13,44.55190871],[201.14,3.60733584],[201.16,12.42791807],[201.19,0.72],[201.2,17.20292985]]]
["bitfinex","SOLUSD",1756684672669,[[201.12,0.03],[201.11,0.03],[201.09,0.03],[201.08,0.03],[201.07,0.03]],[[201.13,44.55190871],[201.14,3.60733584],[201.16,12.42791807],[201.2,17.20292985]]]
["bitfinex","SOLUSD",1756684672670,[[201.12,0.03],[201.11,0.03],[201.09,0.03],[201.08,0.03],[201.07,0.03]],[[201.13,48.15924455],[201.14,26.0],[201.15,1.993074],[201.16,12.42791807],[201.17,0.72]]]
["bitfinex","SOLUSD",1756684672869,[[201.12,0.03],[201.11,0.03],[201.1,0.45],[201.09,0.03],[201.08,0.03]],[[201.13,48.15924455],[201.14,26.0],[201.15,1.993074],[201.16,12.42791807],[201.17,0.72]]]
["bitfinex","SOLUSD",1756684673070,[[201.12,0.03],[201.11,0.03],[201.1,0.45],[201.09,0.03],[201.08,0.03]],[[201.13,48.15924455],[201.14,26.0],[201.15,1.993074],[201.16,13.14791807],[201.37,10.912208]]]
["bitfinex","SOLUSD",1756684673269,[[201.12,0.03],[201.11,0.03],[201.1,0.45],[201.09,0.03],[201.08,0.03]],[[201.13,48.15924455],[201.14,26.0],[201.15,1.993074],[201.16,13.14791807],[201.21,179.25063422]]]
["bitfinex","SOLUSD",1756684673772,[[201.12,0.03],[201.11,0.03],[201.1,0.03],[201.09,0.03],[201.08,0.45]],[[201.13,48.15924455],[201.14,26.0],[201.15,2.713074],[201.16,12.42791807],[201.21,179.25063422]]]
["bitfinex","SOLUSD",1756684673973,[[201.12,0.03],[201.11,0.03],[201.1,0.03],[201.09,0.03],[201.08,0.45]],[[201.13,8.57924455],[201.14,0.72],[201.15,1.993074],[201.16,12.42791807],[201.21,179.25063422]]]
["bitfinex","SOLUSD",1756684674188,[[201.12,0.03],[201.11,0.03],[201.1,0.03],[201.09,0.03],[201.08,0.45]],[[201.13,48.15924455],[201.14,0.72],[201.15,1.993074],[201.16,12.42791807],[201.21,179.25063422]]]
["bitfinex","SOLUSD",1756684675102,[[201.12,0.03],[201.11,0.03],[201.1,0.03],[201.09,0.03],[201.08,0.45]],[[201.13,48.15924455],[201.14,0.72],[201.15,1.993074],[201.16,12.42791807],[201.2,17.26292985]]]
["bitfinex","SOLUSD",1756684675886,[[201.12,0.03],[201.11,0.03],[201.1,0.03],[201.09,0.03],[201.08,0.45]],[[201.13,48.15924455],[201.16,12.42791807],[201.2,17.26292985],[201.24,4.05911822],[201.25,24.90579423]]]
["bitfinex","SOLUSD",1756684676187,[[201.12,0.03],[201.11,0.03],[201.1,0.03],[201.09,0.03],[201.08,0.45]],[[201.13,50.87251755],[201.16,12.42791807],[201.2,17.26292985],[201.24,4.05911822],[201.25,24.90579423]]]
["bitfinex","SOLUSD",1756684677081,[[201.12,0.03],[201.11,0.03],[201.1,0.03],[201.09,0.03],[201.08,0.03]],[[201.13,50.87251755],[201.16,12.42791807],[201.19,20.0],[201.2,17.26292985],[201.21,159.25063422]]]
["bitfinex","SOLUSD",1756684678974,[[201.12,0.03],[201.11,0.03],[201.1,0.03],[201.09,0.03],[201.08,0.45]],[[201.13,50.87251755],[201.16,12.42791807],[201.19,20.0],[201.2,17.26292985],[201.21,159.25063422]]]
["bitfinex","SOLUSD",1756684682102,[[201.12,0.03],[201.11,0.03],[201.1,0.03],[201.09,0.03],[201.08,0.03]],[[201.13,50.87251755],[201.16,12.42791807],[201.17,13.59559401],[201.19,20.0],[201.2,17.26292985]]]
["bitfinex","SOLUSD",1756684682281,[[201.11,1e-08],[201.1,0.03],[201.09,0.03],[201.08,0.03],[200.99,0.2]],[[201.12,13.59559401],[201.13,54.47985339],[201.16,12.42791807],[201.17,33.59559401],[201.18,134.4]]]
["bitfinex","SOLUSD",1756684682598,[[201.11,1e-08],[201.1,0.03],[201.09,0.03],[201.08,0.03],[201.04,0.62]],[[201.12,20.81026569],[201.13,45.27190871],[201.16,12.42791807],[201.17,20.0],[201.18,134.4]]]
["bitfinex","SOLUSD",1756684682776,[[201.11,1e-08],[201.1,0.03],[201.09,0.03],[201.08,0.03],[201.04,0.62]],[[201.12,21.51026569],[201.13,44.55190871],[201.15,20.0],[201.16,12.42791807],[201.18,134.4]]]
["bitfinex","SOLUSD",1756684682977,[[201.11,1e-08],[201.1,0.03],[201.09,0.03],[201.08,0.03],[201.04,0.62]],[[201.12,21.51026569],[201.13,44.55190871],[201.15,20.0],[201.16,12.42791807],[201.18,149.34]]]
["bitfinex","SOLUSD",1756684683296,[[201.11,1e-08],[201.1,0.03],[201.09,0.03],[201.08,0.03],[201.04,0.62]],[[201.12,23.50403569],[201.13,44.55190871],[201.15,20.0],[201.16,12.42791807],[201.18,153.4017926]]]
["bitfinex","SOLUSD",1756684683803,[[201.1,1e-08],[201.09,0.03],[201.08,0.03],[201.04,0.62],[200.99,0.2]],[[201.12,23.50403569],[201.13,44.55190871],[201.14,12.42956704],[201.15,20.0],[201.16,24.85638457]]]
["bitfinex","SOLUSD",1756684683997,[[201.1,1e-08],[201.09,0.03],[201.08,0.03],[201.04,0.2],[201.02,0.42]],[[201.11,46.77467168],[201.12,16.28936401],[201.13,4.97190871],[201.14,12.42956704],[201.15,20.0]]]
["bitfinex","SOLUSD",1756684684190,[[201.1,1e-08],[201.09,0.03],[201.08,0.03],[201.04,0.2],[201.02,0.42]],[[201.11,51.74707484],[201.12,14.29559401],[201.14,12.42956704],[201.15,20.0],[201.35,226.12526]]]
["bitfinex","SOLUSD",1756684684391,[[201.1,1e-08],[201.09,0.03],[201.08,0.03],[201.04,0.2],[201.02,0.42]],[[201.11,52.44707484],[201.12,13.59559401],[201.14,12.42956704],[201.15,20.0],[201.35,226.12526]]]
["bitfinex","SOLUSD",1756684684591,[[201.1,1e-08],[201.09,0.03],[201.08,0.03],[201.04,0.2],[201.02,0.42]],[[201.11,54.44084484],[201.12,13.59559401],[201.14,12.42956704],[201.15,20.0],[201.35,226.12526]]]
["bitfinex","SOLUSD",1756684684785,[[201.1,1e-08],[201.09,0.03],[201.08,0.03],[201.04,0.2],[201.03,0.45]],[[201.11,54.44084484],[201.12,13.59559401],[201.14,12.42956704],[201.15,20.0],[201.35,226.12526]]]
["bitfinex","SOLUSD",1756684685673,[[201.04,0.2],[201.03,0.03],[200.99,0.2],[200.75,4.987],[200.74,103.60704814]],[[201.11,66.87185274],[201.15,34.94],[201.18,4.0617926],[201.27,134.4],[201.35,13.62526]]]
["bitfinex","SOLUSD",1756684685876,[[201.04,0.2],[201.03,0.03],[200.99,0.62],[200.94,3.60733584],[200.82,20.0]],[[201.07,39.59559401],[201.08,3.60733584],[201.11,66.87185274],[201.15,34.94],[201.27,134.4]]]
["bitfinex","SOLUSD",1756684685877,[[201.04,0.2],[201.03,0.03],[200.99,0.62],[200.94,3.60733584],[200.82,20.0]],[[201.07,39.59559401],[201.08,3.60733584],[201.1,27.66912844],[201.11,84.51919687],[201.13,6.89872108]]]
["bitfinex","SOLUSD",1756684686095,[[201.04,0.2],[201.03,0.03],[200.99,0.62],[200.93,3.60733584],[200.89,1.994366]],[[201.06,56.74292985],[201.1,27.66912844],[201.11,42.96542687],[201.12,14.94],[201.13,9.48901217]]]
["bitfinex","SOLUSD",1756684686304,[[201.04,0.2],[201.03,0.03],[200.99,0.62],[200.94,4.97655741],[200.93,3.60733584]],[[201.06,62.41656955],[201.09,12.43266037],[201.1,23.60733584],[201.11,28.92380841],[201.12,14.94]]]
["bitfinex","SOLUSD",1756684686483,[[201.04,0.2],[201.03,0.03],[200.99,0.62],[200.93,8.58414694],[200.85,4.0539503]],[[201.06,62.41656955],[201.07,20.0],[201.09,12.43266037],[201.1,3.60733584],[201.11,28.92380841]]]
["bitfinex","SOLUSD",1756684686684,[[201.04,0.2],[201.03,0.03],[200.99,0.62],[200.93,8.58414694],[200.86,0.4978592]],[[201.06,64.41093555],[201.09,32.43266037],[201.1,3.60733584],[201.11,28.92380841],[203.67,54.76094382]]]
["bitfinex","SOLUSD",1756684686888,[[201.04,0.2],[201.03,0.03],[200.99,0.62],[200.93,8.58414694],[200.86,0.4978592]],[[201.06,64.41093555],[201.09,32.43266037],[201.1,3.60733584],[201.11,28.92380841],[201.71,54.56890653]]]
["bitfinex","SOLUSD",1756684687090,[[201.04,0.2],[201.03,0.03],[200.99,0.62],[200.93,8.58414694],[200.86,0.4978592]],[[201.06,64.41093555],[201.09,32.43266037],[201.1,3.60733584],[201.11,28.92380841],[201.59,43.65512523]]]
["bitfinex","SOLUSD",1756684687285,[[201.04,0.2],[201.03,0.03],[200.99,0.62],[200.93,4.9768111],[200.92,3.60733584]],[[201.06,64.41093555],[201.09,32.43266037],[201.1,3.60733584],[201.11,28.92380841],[201.22,3.95927273]]]
["bitfinex","SOLUSD",1756684687587,[[201.04,0.2],[201.03,0.03],[200.99,0.62],[200.93,4.9768111],[200.92,3.60733584]],[[201.05,3.60733584],[201.06,58.80923371],[201.07,20.0],[201.09,12.43266037],[201.1,3.60733584]]]
["bitfinex","SOLUSD",1756684687979,[[201.04,0.2],[201.03,0.03],[200.99,0.62],[200.93,4.9768111],[200.92,3.60733584]],[[201.05,11.27558893],[201.06,13.59559401],[201.09,32.43266037],[201.1,3.60733584],[201.13,6.67830266]]]
["bitfinex","SOLUSD",1756684688180,[[201.04,0.62],[201.03,0.03],[200.99,3.80733584],[200.94,13.59559401],[200.9,30.10509591]],[[201.05,6.96825309],[201.09,12.43266037],[201.1,4.30733584],[201.12,13.59559401],[201.13,30.74009526]]]
["bitfinex","SOLUSD",1756684688405,[[201.04,0.2],[201.03,0.03],[200.99,0.2],[200.98,3.60733584],[200.97,4.97580694]],[[201.05,50.11558893],[201.09,12.43266037],[201.1,3.60733584],[201.12,18.50118789],[201.13,20.0]]]
["bitfinex","SOLUSD",1756684688580,[[201.04,0.2],[201.03,0.03],[200.99,0.2],[200.97,8.58314278],[200.88,33.0]],[[201.05,50.11558893],[201.09,12.43266037],[201.1,3.60733584],[201.12,18.50118789],[201.13,20.0]]]
["bitfinex","SOLUSD",1756684688781,[[201.04,0.2],[201.03,0.03],[201.01,0.42],[200.99,0.2],[200.97,3.60733584]],[[201.05,50.11558893],[201.08,0.7],[201.09,12.43266037],[201.1,3.60733584],[201.12,18.50118789]]]
["bitfinex","SOLUSD",1756684689096,[[200.99,0.2],[200.85,4.9788203],[200.76,14.94],[200.75,22.60137644],[200.71,78.7]],[[201.0,26.0],[201.02,13.59559401],[201.05,50.11558893],[201.09,12.43266037],[201.1,3.60733584]]]
["bitfinex","SOLUSD",1756684689097,[[200.99,0.2],[200.85,4.9788203],[200.76,14.94],[200.75,22.60137644],[200.71,78.7]],[[201.0,26.0],[201.02,13.59559401],[201.03,20.0],[201.05,66.8576425],[201.09,14.94]]]
["bitfinex","SOLUSD",1756684689408,[[200.99,0.2],[200.93,0.42],[200.88,3.60733584],[200.87,1.994764],[200.81,26.0]],[[201.0,72.81467168],[201.02,13.59559401],[201.05,40.10297082],[201.08,4.0617926],[201.09,17.54094598]]]
["bitfinex","SOLUSD",1756684689578,[[200.99,0.2],[200.93,0.42],[200.89,4.9776027],[200.88,3.60733584],[200.87,1.994764]],[[201.0,73.51467168],[201.02,13.59559401],[201.05,37.40860482],[201.08,4.0617926],[201.09,17.54094598]]]
["bitfinex","SOLUSD",1756684689786,[[200.99,0.2],[200.94,0.42],[200.89,3.60733584],[200.87,1.994764],[200.81,30.0433724]],[[201.0,77.12200768],[201.02,13.59559401],[201.05,37.40860482],[201.08,4.0617926],[201.09,17.54094598]]]
["bitfinex","SOLUSD",1756684689994,[[200.99,0.2],[200.94,0.42],[200.89,3.60733584],[200.87,1.994764],[200.81,26.0]],[[201.0,82.09713205],[201.02,13.59559401],[201.03,12.43635207],[201.05,20.0],[201.08,4.0617926]]]
["bitfinex","SOLUSD",1756684690209,[[200.99,0.2],[200.94,0.42],[200.88,8.58522273],[200.87,1.994764],[200.81,26.0]],[[201.0,82.09713205],[201.02,13.59559401],[201.03,12.43635207],[201.05,44.86943546],[201.08,4.0617926]]]
["bitfinex","SOLUSD",1756684690379,[[200.99,0.2],[200.94,0.42],[200.88,3.60733584],[200.87,6.97308752],[200.81,26.0]],[[201.0,82.09713205],[201.02,13.59559401],[201.03,32.43635207],[201.05,24.86943546],[201.09,21.60273858]]]
["bitfinex","SOLUSD",1756684690584,[[200.99,0.2],[200.94,0.42],[200.88,8.5854049],[200.87,1.994764],[200.81,26.0]],[[201.0,86.12831687],[201.02,13.59559401],[201.03,32.43635207],[201.05,24.86943546],[201.09,21.60273858]]]
["bitfinex","SOLUSD",1756684691177,[[200.99,0.2],[200.94,0.42],[200.88,8.5854049],[200.87,1.994764],[200.81,26.0]],[[201.0,86.12831687],[201.02,13.59559401],[201.03,32.43635207],[201.05,24.86943546],[201.08,4.0617926]]]
["bitfinex","SOLUSD",1756684691382,[[200.99,0.2],[200.94,0.42],[200.88,8.5854049],[200.87,1.994764],[200.81,26.0]],[[201.0,86.12831687],[201.02,13.59559401],[201.03,32.43635207],[201.05,24.86943546],[201.09,21.60273858]]]
["bitfinex","SOLUSD",1756684691876,[[200.99,0.2],[200.94,0.42],[200.88,8.5854049],[200.87,1.994764],[200.81,26.0]],[[201.0,78.91364519],[201.02,13.59559401],[201.03,32.43635207],[201.05,24.86943546],[201.09,21.60273858]]]
["bitfinex","SOLUSD",1756684692108,[[200.99,0.2],[200.94,0.42],[200.88,8.5854049],[200.87,80.694764],[200.81,26.0]],[[201.0,86.12831687],[201.02,13.59559401],[201.03,12.43635207],[201.04,134.4],[201.05,44.86943546]]]
["bitfinex","SOLUSD",1756684692292,[[200.99,0.2],[200.94,0.42],[200.88,8.5854049],[200.87,80.694764],[200.81,26.0]],[[201.0,86.12831687],[201.02,13.59559401],[201.03,32.43635207],[201.04,134.4],[201.05,24.86943546]]]
["bitfinex","SOLUSD",1756684692503,[[200.99,0.2],[200.94,0.42],[200.88,4.97806906],[200.87,84.30209984],[200.81,26.0]],[[201.0,86.12831687],[201.02,13.59559401],[201.03,32.43635207],[201.04,134.4],[201.05,24.86943546]]]
["bitfinex","SOLUSD",1756684692706,[[200.99,0.2],[200.96,0.03],[200.94,0.42],[200.88,13.59559401],[200.87,84.30209984]],[[201.0,86.12831687],[201.02,13.59559401],[201.03,32.43635207],[201.04,134.4],[201.05,24.86943546]]]
["bitfinex","SOLUSD",1756684692707,[[200.99,0.2],[200.96,0.03],[200.94,0.42],[200.88,13.59559401],[200.87,89.28040245]],[[201.0,86.12831687],[201.02,13.59559401],[201.03,32.43635207],[201.04,134.4],[201.05,24.86943546]]]
["bitfinex","SOLUSD",1756684693128,[[200.96,0.03],[200.91,0.42],[200.88,13.59559401],[200.87,1.994764],[200.86,4.97855221]],[[201.0,98.56612781],[201.02,13.59559401],[201.03,20.0],[201.04,134.4],[201.05,24.86943546]]]
["bitfinex","SOLUSD",1756684693286,[[200.96,0.03],[200.94,0.03],[200.93,0.42],[200.88,13.59559401],[200.87,6.97305145]],[[200.97,3.60733584],[201.0,94.95879197],[201.02,13.59559401],[201.03,20.0],[201.04,134.4]]]
["bitfinex","SOLUSD",1756684693485,[[200.96,0.03],[200.94,0.03],[200.93,0.42],[200.88,13.59559401],[200.87,6.97305145]],[[200.97,43.16733584],[200.99,0.7],[201.0,25.05145597],[201.02,13.59559401],[201.03,20.0]]]
["bitfinex","SOLUSD",1756684694209,[[200.96,0.03],[200.94,0.03],[200.93,0.42],[200.88,13.59559401],[200.87,6.97305145]],[[200.97,43.16733584],[200.98,1.994764],[200.99,0.7],[201.0,25.05145597],[201.02,13.59559401]]]
["bitfinex","SOLUSD",1756684694409,[[200.96,0.03],[200.94,0.03],[200.93,0.42],[200.88,13.59559401],[200.87,6.97305145]],[[200.97,48.14320288],[200.98,1.994764],[200.99,0.7],[201.0,20.0763316],[201.02,13.59559401]]]
["bitfinex","SOLUSD",1756684695306,[[200.96,0.03],[200.94,0.03],[200.93,0.42],[200.88,18.57361196],[200.87,1.994764]],[[200.97,48.14320288],[200.98,1.994764],[200.99,0.7],[201.0,20.0763316],[201.02,13.59559401]]]
["bitfinex","SOLUSD",1756684695498,[[200.96,0.03],[200.94,0.03],[200.93,0.42],[200.88,18.57361196],[200.87,5.60209984]],[[200.97,8.58320288],[200.98,1.994764],[200.99,0.7],[201.0,16.04514678],[201.02,13.59559401]]]
["bitfinex","SOLUSD",1756684695808,[[200.96,0.03],[200.94,0.03],[200.93,0.42],[200.88,18.57361196],[200.87,5.60209984]],[[200.97,48.14320288],[200.98,1.994764],[201.0,16.04514678],[201.01,4.74677548],[201.02,13.59559401]]]
["bitfinex","SOLUSD",1756684696385,[[200.96,0.45],[200.95,3.60733584],[200.94,0.03],[200.91,13.59559401],[200.9,3.60733584]],[[201.01,3.60733584],[201.1,162.87114612],[201.11,49.45559401],[201.12,21.47590856],[201.15,4.0617926]]]
["bitfinex","SOLUSD",1756684696618,[[200.97,3.60733584],[200.96,0.45],[200.95,1.994068],[200.94,0.03],[200.91,13.59559401]],[[201.02,3.60733584],[201.05,39.56],[201.06,1.994068],[201.08,0.7],[201.09,3.93604182]]]
["bitfinex","SOLUSD",1756684696903,[[200.98,0.42],[200.97,3.60733584],[200.96,0.03],[200.95,1.994068],[200.94,0.03]],[[201.01,26.0],[201.02,3.60733584],[201.04,39.56],[201.06,1.994068],[201.08,0.7]]]
["bitfinex","SOLUSD",1756684697117,[[201.0,3.60733584],[200.99,13.59559401],[200.98,0.42],[200.96,0.03],[200.95,1.994068]],[[201.06,1.994068],[201.09,4.9728977],[201.11,36.56],[201.17,20.0],[201.27,134.4]]]
["bitfinex","SOLUSD",1756684697413,[[201.01,0.42],[200.99,3.607336],[200.96,0.03],[200.94,26.03],[200.92,0.49771053]],[[201.04,3.60733584],[201.08,39.56],[201.09,5.6728977],[201.1,3.60733584],[201.11,48.29130619]]]
["bitfinex","SOLUSD",1756684697707,[[201.02,0.42],[200.96,0.03],[200.95,13.59559401],[200.94,0.03],[200.91,43.91847094]],[[201.06,39.56],[201.09,4.9728977],[201.1,3.60733584],[201.11,49.455594],[201.14,33.59559401]]]
["bitfinex","SOLUSD",1756684697912,[[201.0,0.42],[200.96,0.03],[200.95,17.20292985],[200.94,0.03],[200.91,43.42073564]],[[201.03,3.60733584],[201.05,65.56],[201.08,0.7],[201.09,4.9728977],[201.1,3.60733584]]]
["bitfinex","SOLUSD",1756684698089,[[201.0,0.42],[200.96,7.24467184],[200.95,13.59559401],[200.94,0.03],[200.91,43.91847094]],[[201.02,3.60733584],[201.04,39.56],[201.05,26.0],[201.08,0.7],[201.09,4.9728977]]]
["bitfinex","SOLUSD",1756684698406,[[201.0,0.42],[200.97,4.97568241],[200.96,7.24467184],[200.95,13.59559401],[200.94,0.03]],[[201.02,3.60733584],[201.04,44.53418978],[201.08,0.7],[201.09,12.43224426],[201.17,8.10361474]]]
["bitfinex","SOLUSD",1756684698611,[[201.0,0.42],[200.98,4.97561507],[200.96,7.24467184],[200.95,13.59559401],[200.94,0.03]],[[201.02,3.60733584],[201.04,44.53418978],[201.08,0.7],[201.09,12.43224426],[201.17,4.04182214]]]
["bitfinex","SOLUSD",1756684698907,[[201.0,0.42],[200.98,4.97561507],[200.97,3.60733584],[200.96,3.637336],[200.95,13.59559401]],[[201.03,3.60733584],[201.04,44.53418978],[201.05,26.0],[201.08,0.7],[201.09,12.43224426]]]
["bitfinex","SOLUSD",1756684699111,[[201.0,0.42],[200.96,12.22055008],[200.95,13.59559401],[200.94,0.03],[200.9,3.60733584]],[[201.02,3.60733584],[201.04,44.53418978],[201.05,26.0],[201.06,0.7],[201.09,12.43224426]]]
["bitfinex","SOLUSD",1756684699284,[[201.0,0.42],[200.97,4.97583538],[200.96,7.24467184],[200.95,13.59559401],[200.94,33.03]],[[201.02,3.60733584],[201.04,44.53418978],[201.05,26.0],[201.06,0.7],[201.09,12.43224426]]]
["bitfinex","SOLUSD",1756684699486,[[201.01,0.42],[200.97,4.97583538],[200.96,7.24467184],[200.95,13.59559401],[200.94,33.03]],[[201.02,3.60733584],[201.04,44.53418978],[201.05,26.0],[201.07,4.975615],[201.08,0.7]]]
["bitfinex","SOLUSD",1756684699895,[[200.99,0.42],[200.97,4.97583538],[200.96,7.24467184],[200.95,13.59559401],[200.94,33.03]],[[201.02,3.60733584],[201.04,44.53418978],[201.05,26.0],[201.07,5.675615],[201.17,8.10361474]]]
["bitfinex","SOLUSD",1756684700089,[[201.0,0.42],[200.97,4.97583538],[200.96,7.24467184],[200.95,13.59559401],[200.94,33.03]],[[201.02,3.60733584],[201.04,44.53418978],[201.05,26.0],[201.07,5.675615],[201.17,8.10361474]]]
["bitfinex","SOLUSD",1756684701191,[[201.01,0.42],[200.97,4.97583538],[200.96,7.24467184],[200.95,13.59559401],[200.94,0.03]],[[201.02,3.60733584],[201.04,44.53418978],[201.05,26.0],[201.07,5.675615],[201.17,8.10361474]]]
["bitfinex","SOLUSD",1756684701691,[[200.99,0.42],[200.97,4.97583538],[200.96,7.24467184],[200.95,13.59559401],[200.94,0.03]],[[201.02,3.60733584],[201.04,44.53418978],[201.05,26.0],[201.07,5.675615],[201.17,8.10361474]]]
["bitfinex","SOLUSD",1756684701886,[[201.0,0.42],[200.97,4.97583538],[200.96,7.24467184],[200.95,13.59559401],[200.94,0.03]],[[201.02,3.60733584],[201.04,44.53418978],[201.05,26.0],[201.07,5.675615],[201.17,8.10361474]]]
["bitfinex","SOLUSD",1756684702104,[[201.01,0.42],[200.98,3.60733584],[200.97,4.97583538],[200.96,3.637336],[200.95,26.03610827]],[[201.04,29.60733584],[201.12,12.43056137],[201.14,13.59559401],[201.16,44.91638457],[201.17,4.04182214]]]
["bitfinex","SOLUSD",1756684702413,[[201.02,0.42],[200.98,3.60733584],[200.97,4.97583538],[200.96,3.637336],[200.95,104.73610827]],[[201.03,26.0],[201.04,3.60733584],[201.05,39.56],[201.09,7.944672],[201.12,12.43056137]]]
["bitfinex","SOLUSD",1756684702708,[[201.03,0.42],[201.01,3.60733584],[200.99,13.59559401],[200.97,17.41550299],[200.96,3.637336]],[[201.07,3.60733584],[201.08,39.56],[201.12,13.13056137],[201.16,24.91638457],[201.18,20.06]]]
["bitfinex","SOLUSD",1756684702911,[[201.03,0.42],[201.01,3.60733584],[200.99,13.59559401],[200.97,17.41550299],[200.96,3.637336]],[[201.07,3.60733584],[201.08,39.56],[201.11,4.975835],[201.12,13.13056137],[201.16,24.91638457]]]
["bitfinex","SOLUSD",1756684703089,[[201.03,0.42],[200.99,13.59559401],[200.97,17.41550299],[200.96,3.637336]],[[201.08,39.56],[201.11,4.975835],[201.12,13.13056137],[201.16,24.91638457]]]
["bitfinex","SOLUSD",1756684703090,[[201.03,0.42],[201.02,3.60733584],[200.99,13.59559401],[200.97,17.41550299],[200.96,3.637336]],[[201.08,3.60733584],[201.1,4.97265042],[201.11,4.975835],[201.12,13.13056137],[201.13,0.06]]]
["bitfinex","SOLUSD",1756684703289,[[201.03,0.42],[201.02,8.58174454],[200.99,13.59559401],[200.97,12.43966761],[200.96,3.637336]],[[201.08,3.60733584],[201.11,4.975835],[201.12,13.13056137],[201.13,0.06],[201.16,38.51197858]]]
["bitfinex","SOLUSD",1756684703495,[[201.03,9.00170365],[200.99,26.03344712],[200.96,4.13494746],[200.91,157.68553803],[200.9,3.60733584]],[[201.1,4.97265042],[201.11,4.975835],[201.12,0.7],[201.13,0.06],[201.16,38.51197858]]]
["bitfinex","SOLUSD",1756684703496,[[201.03,9.00170365],[200.99,26.03344712],[200.96,4.13494746],[200.91,157.68553803],[200.9,3.60733584]],[[201.1,4.97265042],[201.11,4.975835],[201.12,0.7],[201.13,0.06],[201.15,16.35037754]]]
["bitfinex","SOLUSD",1756684703686,[[201.04,0.42],[201.03,8.58170365],[200.99,26.03344712],[200.96,0.52761146],[200.95,50.88060129]],[[201.09,3.60733584],[201.1,39.56],[201.11,4.97244175],[201.12,0.7],[201.13,0.06]]]
["bitfinex","SOLUSD",1756684703886,[[201.04,4.02733584],[201.03,4.97436781],[201.02,4.975835],[200.99,26.03344712],[200.96,0.52761146]],[[201.1,3.60733584],[201.11,4.97244175],[201.12,0.7],[201.13,0.06],[201.14,4.975835]]]
["bitfinex","SOLUSD",1756684704087,[[201.05,0.42],[201.04,3.60733584],[201.03,4.97436781],[201.02,4.975835],[200.99,59.03344712]],[[201.1,3.60733584],[201.11,4.97244175],[201.12,40.26],[201.13,0.06],[201.14,4.975835]]]
["bitfinex","SOLUSD",1756684704287,[[201.06,0.42],[201.04,3.60733584],[201.03,4.97436781],[201.02,4.975835],[200.99,59.03344712]],[[201.1,3.60733584],[201.11,4.97244175],[201.12,40.26],[201.13,0.06],[201.14,4.975835]]]
["bitfinex","SOLUSD",1756684704288,[[201.06,0.42],[201.04,3.60733584],[201.03,4.97436781],[201.02,4.975835],[200.99,59.03344712]],[[201.08,26.0],[201.1,3.60733584],[201.11,4.97244175],[201.12,40.26],[201.13,0.06]]]
["bitfinex","SOLUSD",1756684704491,[[201.04,3.60733584],[201.03,4.97436781],[201.02,4.975835],[200.99,26.03344712],[200.19,65.34971374]],[[201.08,26.0],[201.1,3.60733584],[201.11,4.97244175],[201.12,40.26],[201.13,0.06]]]
["bitfinex","SOLUSD",1756684704797,[[201.07,0.42],[201.05,4.97381879],[201.04,3.60733584],[201.02,4.975835],[200.99,26.03344712]],[[201.08,26.0],[201.1,3.60733584],[201.11,4.97244175],[201.12,40.26],[201.13,0.06]]]
["bitfinex","SOLUSD",1756684705817,[[201.02,4.975835],[201.0,4.97493272],[200.99,13.59559401],[200.96,12.96778489],[200.95,26.0]],[[201.08,3.60733584],[201.1,30.97266616],[201.12,39.56],[201.13,12.49015529],[201.15,4.02957156]]]
["bitfinex","SOLUSD",1756684706026,[[201.01,0.42],[200.99,17.20292985],[200.96,52.03017343],[200.95,26.0],[200.91,177.68553803]],[[201.05,3.60733584],[201.08,0.7],[201.1,34.580002],[201.12,39.56],[201.13,12.49015529]]]
["bitfinex","SOLUSD",1756684706193,[[201.02,0.42],[201.0,18.57071837],[200.99,17.20292985],[200.96,52.03017343],[200.95,26.0]],[[201.05,3.60733584],[201.08,0.7],[201.1,34.580002],[201.12,39.56],[201.13,12.49015529]]]
["bitfinex","SOLUSD",1756684706402,[[201.02,0.42],[201.0,18.57071837],[200.99,17.20292985],[200.96,52.03017343],[200.95,26.0]],[[201.05,3.60733584],[201.08,0.7],[201.09,39.56],[201.1,34.580002],[201.13,12.49015529]]]
["bitfinex","SOLUSD",1756684707018,[[201.01,4.97487687],[201.0,17.20292984],[200.99,13.59559401],[200.96,52.03017343],[200.95,26.0]],[[201.05,3.60733584],[201.08,0.7],[201.09,44.53292306],[201.1,29.60733584],[201.13,12.49015529]]]
["bitfinex","SOLUSD",1756684707197,[[201.02,0.42],[201.01,4.97487687],[201.0,13.595594],[200.99,13.59559401],[200.96,52.03017343]],[[201.05,3.60733584],[201.08,0.7],[201.09,44.53292306],[201.1,29.60733584],[201.13,12.49015529]]]
["bitfinex","SOLUSD",1756684707397,[[201.03,0.42],[201.01,4.97487687],[201.0,17.20292984],[200.99,13.59559401],[200.96,52.03017343]],[[201.06,3.60733584],[201.08,0.7],[201.09,44.53292306],[201.1,26.0],[201.13,12.49015529]]]
["bitfinex","SOLUSD",1756684707606,[[201.03,0.42],[201.01,4.97487687],[201.0,3.60733584],[200.99,13.59559401],[200.96,52.03017343]],[[201.06,3.60733584],[201.08,0.7],[201.09,44.53292306],[201.1,26.0],[201.13,12.49015529]]]
["bitfinex","SOLUSD",1756684708020,[[201.03,0.42],[201.01,4.97487687],[201.0,18.55837184],[200.99,13.59559401],[200.96,52.03017343]],[[201.06,3.60733584],[201.08,0.7],[201.09,44.53292306],[201.1,26.0],[201.13,27.44119029]]]
["bitfinex","SOLUSD",1756684708207,[[200.96,0.03],[200.94,0.03],[200.9,12.44381112],[200.87,24.89154683],[200.81,20.0]],[[201.04,3.60733584],[201.05,4.97388709],[201.06,26.0],[201.09,39.56],[201.1,26.0]]]
["bitfinex","SOLUSD",1756684708407,[[200.96,0.03],[200.94,0.03],[200.81,20.0]],[[201.05,4.97388709],[201.06,26.0],[201.1,26.0]]]
["bitfinex","SOLUSD",1756684708408,[[200.96,0.03],[200.94,14.987745],[200.92,0.42],[200.88,4.9778966],[200.81,20.0]],[[200.97,3.60733584],[201.02,26.0],[201.05,45.23388709],[201.06,20.0],[201.08,13.59559401]]]
["bitfinex","SOLUSD",1756684708617,[[200.96,0.03],[200.94,14.987745],[200.9,0.42],[200.88,4.9778966],[200.87,3.60733584]],[[200.97,29.60733584],[200.99,40.04],[201.0,3.60733584],[201.03,0.7],[201.05,17.40860482]]]
["bitfinex","SOLUSD",1756684708814,[[200.96,0.03],[200.94,0.03],[200.88,0.42],[200.87,4.97831405],[200.86,3.60733584]],[[200.97,30.30733584],[200.99,40.04],[201.0,3.60733584],[201.05,31.00419883],[201.11,4.0617926]]]
["bitfinex","SOLUSD",1756684709017,[[200.96,0.03],[200.94,0.03],[200.88,0.42],[200.87,4.97831405],[200.85,18.56806384]],[[200.97,45.26806384],[200.99,40.04],[201.0,3.60733584],[201.05,31.00419883],[201.11,4.0617926]]]
["bitfinex","SOLUSD",1756684709212,[[200.96,0.03],[200.94,0.03],[200.88,0.42],[200.86,18.57414909],[200.85,18.56806384]],[[200.97,45.26806384],[200.99,40.04],[201.0,3.60733584],[201.05,31.00419883],[201.11,4.0617926]]]
["bitfinex","SOLUSD",1756684709413,[[200.96,0.03],[200.94,0.03],[200.88,0.42],[200.86,18.57414909],[200.85,18.56806384]],[[200.97,45.26806384],[200.99,40.04],[201.0,3.60733584],[201.05,55.87363429],[201.11,4.0617926]]]
["bitfinex","SOLUSD",1756684709716,[[200.96,0.03],[200.94,0.03],[200.88,0.42],[200.86,18.57414909],[200.85,18.56806384]],[[200.97,45.26806384],[200.99,40.04],[201.0,3.60733584],[201.05,55.87363429],[201.1,4.0617926]]]
["bitfinex","SOLUSD",1756684710020,[[200.96,0.03],[200.94,0.03],[200.88,0.42],[200.86,18.57414909],[200.85,20.75031735]],[[200.97,47.45031735],[200.99,40.04],[201.0,5.78958935],[201.05,55.87363429],[201.1,4.0617926]]]
["bitfinex","SOLUSD",1756684710400,[[200.96,0.03],[200.94,0.03],[200.88,0.42],[200.86,18.57414909],[200.85,20.75031735]],[[200.97,52.42618439],[200.99,40.04],[201.0,18.22779786],[201.05,38.46502947],[201.09,24.8656415]]]
["bitfinex","SOLUSD",1756684710709,[[200.96,0.03],[200.94,0.03],[200.88,0.42],[200.86,18.57414909],[200.85,5.78958935]],[[200.97,52.42618439],[200.99,40.04],[201.0,18.22779786],[201.04,20.0],[201.05,38.46502947]]]
["bitfinex","SOLUSD",1756684710892,[[200.96,0.03],[200.94,0.03],[200.88,0.42],[200.86,18.57414909],[200.85,1.994764]],[[200.97,52.42618439],[200.99,40.04],[201.0,18.22779786],[201.04,20.0],[201.05,38.46502947]]]
["bitfinex","SOLUSD",1756684711089,[[200.96,0.03],[200.94,0.03],[200.88,0.42],[200.86,13.59559401],[200.85,12.76316952]],[[200.97,52.42618439],[200.99,40.04],[201.0,18.22779786],[201.04,20.0],[201.05,38.46502947]]]
["bitfinex","SOLUSD",1756684711294,[[200.96,0.03],[200.94,0.03],[200.88,0.42],[200.86,13.59559401],[200.85,10.76840552]],[[200.97,52.42618439],[200.99,40.04],[201.0,18.22779786],[201.04,20.0],[201.05,38.46502947]]]
["bitfinex","SOLUSD",1756684712018,[[200.96,0.03],[200.94,0.03],[200.92,0.03],[200.88,0.42],[200.86,13.59559401]],[[200.97,52.42618439],[200.99,40.04],[201.0,18.22779786],[201.04,20.0],[201.05,43.48073401]]]
["bitfinex","SOLUSD",1756684712199,[[200.96,0.03],[200.94,0.03],[200.92,0.03],[200.86,14.01559401],[200.85,4.97881617]],[[200.97,52.42618439],[200.99,40.04],[201.0,18.22779786],[201.02,13.59559401],[201.04,20.0]]]
["bitfinex","SOLUSD",1756684713923,[[200.94,0.03],[200.92,0.03],[200.86,0.42],[200.84,1.994864],[200.8,33.0]],[[200.97,52.42618439],[200.98,12.43943342],[200.99,40.04],[201.0,30.66566413],[201.01,20.0]]]
["bitfinex","SOLUSD",1756684714117,[[200.94,0.03],[200.92,0.03],[200.86,0.42],[200.82,10.76915973],[200.8,33.0]],[[200.95,5.78958935],[200.96,39.98],[200.97,20.63659504],[200.98,12.43943342],[201.0,30.66566413]]]
["bitfinex","SOLUSD",1756684714312,[[200.94,0.03],[200.92,0.03],[200.86,0.42],[200.84,13.59559401],[200.83,5.78958935]],[[200.95,5.78958935],[200.96,39.98],[200.97,20.63659504],[200.98,12.43943342],[201.0,30.66566413]]]
["bitfinex","SOLUSD",1756684714627,[[200.94,0.03],[200.92,0.03],[200.86,0.42],[200.84,13.59559401],[200.83,5.78958935]],[[200.95,6.49958935],[200.96,39.98],[200.97,20.63659504],[200.98,12.43943342],[201.0,30.66566413]]]
["bitfinex","SOLUSD",1756684714628,[[200.94,0.03],[200.92,0.03],[200.86,0.42],[200.84,13.59559401],[200.83,5.78958935]],[[200.95,6.49958935],[200.96,39.98],[200.97,19.93659504],[200.98,12.43943342],[201.0,30.66566413]]]
["bitfinex","SOLUSD",1756684714927,[[200.94,0.03],[200.92,0.03],[200.86,0.42],[200.84,13.59559401],[200.83,10.76891475]],[[200.95,6.49958935],[200.96,39.98],[200.97,4.97586704],[200.98,12.43943342],[201.0,30.66566413]]]
["bitfinex","SOLUSD",1756684715131,[[200.94,0.03],[200.92,0.03],[200.86,0.42],[200.84,13.59559401],[200.82,7.78465235]],[[200.95,13.47101362],[200.96,39.98],[200.98,12.43943342],[201.0,30.66566413],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684715299,[[200.94,0.03],[200.92,0.03],[200.86,0.42],[200.84,13.59559401],[200.82,5.78958935]],[[200.95,13.47101362],[200.96,39.98],[200.98,12.43943342],[201.0,30.66566413],[201.06,4.1217926]]]
["bitfinex","SOLUSD",1756684715503,[[200.94,0.03],[200.92,0.03],[200.86,0.42],[200.84,13.59559401],[200.82,10.76907489]],[[200.95,13.47101362],[200.96,39.98],[200.98,12.43943342],[201.0,30.66566413],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684715936,[[200.94,0.03],[200.92,0.03],[200.86,0.42],[200.84,13.59559401],[200.83,4.97933435]],[[200.95,13.47101362],[200.96,39.98],[200.98,12.43943342],[201.0,30.66566413],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684716118,[[200.94,0.03],[200.92,0.03],[200.86,0.42],[200.84,13.59559401],[200.83,10.7689237]],[[200.95,13.47101362],[200.96,39.98],[200.98,12.43943342],[201.0,30.66566413],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684717022,[[200.94,0.03],[200.92,0.03],[200.86,0.42],[200.84,18.57462729],[200.83,5.78958935]],[[200.95,13.47101362],[200.96,39.98],[200.98,12.43943342],[201.0,30.66566413],[201.05,29.77061587]]]
["bitfinex","SOLUSD",1756684717324,[[200.94,0.03],[200.92,0.03],[200.87,0.42],[200.84,18.57462729],[200.83,5.78958935]],[[200.95,13.47101362],[200.96,39.98],[200.98,12.43943342],[201.0,30.66566413],[201.05,29.77061587]]]
["bitfinex","SOLUSD",1756684717828,[[200.94,0.03],[200.92,0.03],[200.87,0.42],[200.84,13.59559401],[200.83,10.768893]],[[200.95,13.47101362],[200.96,39.98],[200.98,12.43943342],[201.0,30.66566413],[201.05,29.77061587]]]
["bitfinex","SOLUSD",1756684718401,[[200.94,0.03],[200.92,0.03],[200.87,0.42],[200.84,13.59559401],[200.83,10.768893]],[[200.95,13.47101362],[200.96,39.98],[200.98,12.43943342],[201.0,30.66566413],[201.05,44.71061587]]]
["bitfinex","SOLUSD",1756684721622,[[200.94,0.03],[200.92,0.03],[200.87,0.42],[200.84,13.59559401],[200.83,10.768893]],[[200.95,13.47101362],[200.96,39.98],[200.98,12.43943342],[201.0,30.66566413],[201.04,134.4]]]
["bitfinex","SOLUSD",1756684721822,[[200.94,0.03],[200.92,0.03],[200.84,13.59559401]],[[200.95,13.47101362],[200.96,39.98],[200.98,12.43943342],[201.0,30.66566413],[201.04,134.4]]]
["bitfinex","SOLUSD",1756684721823,[[200.94,0.03],[200.92,0.03],[200.84,19.38518336],[200.8,96.04850592],[200.78,26.0]],[[200.95,53.31101362],[200.98,12.43943342],[201.0,5.78958935],[201.04,134.4],[201.07,4.04182214]]]
["bitfinex","SOLUSD",1756684722015,[[200.94,0.03],[200.92,0.03],[200.89,0.42],[200.85,4.97883254],[200.84,19.38518336]],[[200.95,53.31101362],[200.98,12.43943342],[201.0,5.78958935],[201.04,134.4],[201.07,4.04182214]]]
["bitfinex","SOLUSD",1756684722219,[[200.94,0.03],[200.92,0.03],[200.85,4.97883254]],[[200.95,53.31101362],[200.98,12.43943342],[201.0,5.78958935],[201.04,134.4],[201.07,4.04182214]]]
["bitfinex","SOLUSD",1756684722220,[[200.94,0.03],[200.92,0.45],[200.87,5.78958935],[200.85,13.59559401],[200.82,27.41146309]],[[200.95,10.76595162],[200.98,12.43943342],[200.99,0.71],[201.0,5.78958935],[201.04,134.4]]]
["bitfinex","SOLUSD",1756684722419,[[200.94,0.03],[200.92,0.45],[200.87,5.78958935],[200.85,13.59559401],[200.82,27.41146309]],[[200.95,10.76595162],[200.96,41.814863],[200.98,12.43943342],[200.99,0.71],[201.0,5.78958935]]]
["bitfinex","SOLUSD",1756684722721,[[200.94,0.03],[200.92,0.45],[200.87,5.78958935],[200.85,19.38518301],[200.82,12.44849609]],[[200.95,36.76595162],[200.96,41.814863],[200.98,12.43943342],[200.99,0.71],[201.0,5.78958935]]]
["bitfinex","SOLUSD",1756684723229,[[200.94,0.03],[200.92,0.03],[200.85,19.38518301],[200.82,12.44849609]],[[200.96,41.814863]]]
["bitfinex","SOLUSD",1756684723230,[[200.94,0.03],[200.92,0.03],[200.9,19.38518336],[200.85,19.38518301],[200.84,12.44716367]],[[200.96,1.994863],[201.01,12.43726241],[201.05,24.86943546],[201.07,4.04182214],[201.08,24.0617926]]]
["bitfinex","SOLUSD",1756684723418,[[200.94,0.45],[200.92,0.03],[200.9,4.97755893],[200.88,13.59559401],[200.85,5.789589]],[[200.96,5.78958935],[201.0,44.81512437],[201.01,12.43726241],[201.02,0.71],[201.05,24.86943546]]]
["bitfinex","SOLUSD",1756684723739,[[200.94,0.03],[200.92,0.03],[200.9,4.97755893],[200.85,5.789589],[200.61,13.83573904]],[[200.96,5.78958935],[200.97,26.0],[201.0,59.77436037],[201.01,13.14726241],[201.05,24.86943546]]]
["bitfinex","SOLUSD",1756684723918,[[200.94,0.45],[200.92,0.03],[200.9,10.76714828],[200.88,13.59559401],[200.85,5.789589]],[[200.96,5.78958935],[200.97,26.0],[201.0,59.77436037],[201.01,13.14726241],[201.05,24.86943546]]]
["bitfinex","SOLUSD",1756684724114,[[200.94,0.03],[200.92,0.03],[200.88,13.59559401],[200.87,5.78958935],[200.85,5.789589]],[[200.95,5.78958935],[200.97,65.82],[201.0,38.16176066],[201.04,4.90559388],[201.05,24.86943546]]]
["bitfinex","SOLUSD",1756684724321,[[200.94,0.03],[200.92,0.03],[200.89,0.42],[200.87,5.78958935],[200.86,4.97854355]],[[200.95,6.49958935],[200.97,65.82],[201.0,23.20252466],[201.03,13.59559401],[201.04,24.90559388]]]
["bitfinex","SOLUSD",1756684724529,[[200.94,0.03],[200.92,0.03],[200.89,0.42],[200.86,10.7681329],[200.79,24.9015016]],[[200.95,6.49958935],[200.97,65.82],[201.0,23.20252466],[201.03,13.59559401],[201.04,24.90559388]]]
["bitfinex","SOLUSD",1756684724734,[[200.94,0.03],[200.92,0.03],[200.89,0.42],[200.86,10.7681329],[200.79,44.9015016]],[[200.95,5.78958935],[200.97,80.125594],[201.0,23.20252466],[201.03,13.59559401],[201.04,24.90559388]]]
["bitfinex","SOLUSD",1756684724932,[[200.94,0.03],[200.92,0.03],[200.89,0.42],[200.87,4.97828132],[200.86,5.78958935]],[[200.95,5.78958935],[200.97,80.125594],[201.0,23.20252466],[201.03,13.59559401],[201.04,24.90559388]]]
["bitfinex","SOLUSD",1756684725240,[[200.94,0.03],[200.92,0.45],[200.88,5.78958935],[200.86,13.59559401],[200.85,5.789589]],[[200.95,5.78958935],[200.97,65.82],[200.99,0.71],[201.0,23.20252466],[201.03,13.59559401]]]
["bitfinex","SOLUSD",1756684725413,[[200.94,0.03],[200.92,0.45],[200.89,4.97780747],[200.88,5.78958935],[200.86,13.59559401]],[[200.95,5.78958935],[200.96,4.97632453],[200.97,67.814763],[200.99,0.71],[201.0,18.22740029]]]
["bitfinex","SOLUSD",1756684725618,[[200.94,0.03],[200.92,0.03],[200.88,10.76764234],[200.61,13.83573904],[200.6,19.88786851]],[[200.95,10.76595162],[200.97,67.814763],[200.98,0.71],[201.0,18.22740029],[201.26,0.06]]]
["bitfinex","SOLUSD",1756684725819,[[200.94,0.03],[200.92,0.03],[200.9,0.42],[200.87,10.76790934],[200.86,13.59559401]],[[200.95,10.76595162],[200.97,67.814763],[200.98,0.71],[201.0,18.22740029],[201.09,31.58960633]]]
["bitfinex","SOLUSD",1756684726314,[[200.94,0.03],[200.92,0.03],[200.9,0.42],[200.88,5.78958935],[200.87,4.97831999]],[[200.95,10.76595162],[200.97,67.814763],[200.98,0.71],[201.0,18.22740029],[201.09,31.58960633]]]
["bitfinex","SOLUSD",1756684726515,[[200.94,0.03],[200.92,0.03],[200.9,0.42],[200.88,10.76768047],[188.2,163.96289925]],[[200.95,10.76595162],[200.97,67.814763],[200.98,0.71],[201.0,18.22740029],[201.09,31.58960633]]]
["bitfinex","SOLUSD",1756684727227,[[200.94,0.03],[200.92,0.03],[200.9,0.42],[200.88,4.97809112],[200.87,5.78958935]],[[200.95,10.76595162],[200.97,67.814763],[200.98,0.71],[201.0,18.22740029],[201.09,31.58960633]]]
["bitfinex","SOLUSD",1756684728144,[[200.94,0.03],[200.92,0.03],[200.9,0.42],[200.89,4.97781299],[200.87,5.78958935]],[[200.95,10.76595162],[200.97,67.814763],[200.98,0.71],[201.0,18.22740029],[201.09,31.58960633]]]
["bitfinex","SOLUSD",1756684728336,[[200.94,0.03],[200.92,0.03],[200.9,0.42],[200.88,4.97809427],[200.87,5.78958935]],[[200.95,10.76595162],[200.97,67.814763],[200.98,0.71],[201.0,18.22740029],[201.08,4.0617926]]]
["bitfinex","SOLUSD",1756684728646,[[200.94,0.03],[200.93,0.42],[200.92,0.03],[200.89,4.97774496],[200.88,5.78958935]],[[200.95,5.78958935],[200.96,4.97630626],[200.97,67.814763],[201.0,18.93740029],[201.08,4.0617926]]]
["bitfinex","SOLUSD",1756684728837,[[200.94,0.03],[200.92,0.03],[200.91,0.42],[200.89,4.97774496],[200.88,5.78958935]],[[200.95,5.78958935],[200.96,4.97630626],[200.97,67.814763],[200.98,0.71],[201.0,18.22740029]]]
["bitfinex","SOLUSD",1756684729145,[[200.94,0.03],[200.92,0.03],[200.91,0.42],[200.89,4.97774496],[200.88,5.78958935]],[[200.95,5.78958935],[200.96,4.97630626],[200.97,67.814763],[200.98,0.71],[200.99,0.06]]]
["bitfinex","SOLUSD",1756684729642,[[200.94,0.03],[200.92,0.03],[200.91,0.45],[200.89,4.97774496],[200.88,5.78958935]],[[200.95,4.97636227],[200.97,67.814763],[200.98,0.71],[200.99,0.06],[220.0,32.23258949]]]
["bitfinex","SOLUSD",1756684729945,[[200.94,0.03],[200.92,0.03],[200.91,0.45],[200.89,4.97774496],[200.88,5.78958935]],[[200.95,10.76595162],[200.97,67.814763],[200.98,0.71],[200.99,0.06],[203.06,65.48268784]]]
["bitfinex","SOLUSD",1756684730140,[[200.94,0.03],[200.92,0.03],[200.91,0.45],[200.89,4.97774496],[200.88,3.61759069]],[[200.95,8.59395296],[200.97,67.814763],[200.98,0.71],[200.99,0.06],[201.0,12.43781094]]]
["bitfinex","SOLUSD",1756684730320,[[200.94,0.03],[200.92,0.03],[200.91,0.45],[200.88,8.59564015],[200.31,699.56647583]],[[200.95,8.59395296],[200.97,67.814763],[200.98,0.71],[200.99,0.06],[201.0,12.43781094]]]
["bitfinex","SOLUSD",1756684730643,[[200.94,0.03],[200.92,0.03],[200.91,0.45],[200.88,8.59564015],[200.31,699.56647583]],[[200.95,8.59395296],[200.97,68.524763],[200.99,0.06],[201.0,12.43781094],[201.47,94.90430057]]]
["bitfinex","SOLUSD",1756684730948,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.88,13.59559401],[200.87,0.42]],[[200.95,9.30395296],[200.97,65.82],[200.98,12.43944649],[200.99,0.06],[201.0,3.61759069]]]
["bitfinex","SOLUSD",1756684731247,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.88,0.42],[200.84,13.59559401]],[[200.95,9.30395296],[200.97,65.82],[200.98,12.43944649],[200.99,0.06],[201.0,3.61759069]]]
["bitfinex","SOLUSD",1756684731447,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.89,0.42],[200.86,3.61759069]],[[200.95,49.02395296],[200.97,26.0],[200.98,12.43944649],[200.99,0.06],[201.0,3.61759069]]]
["bitfinex","SOLUSD",1756684732017,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.89,0.42],[200.86,8.59599493]],[[200.95,49.02395296],[200.97,26.0],[200.98,12.43944649],[200.99,0.06],[201.0,3.61759069]]]
["bitfinex","SOLUSD",1756684732550,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.89,0.42],[200.87,4.97833735]],[[200.95,49.02395296],[200.97,26.0],[200.98,12.43944649],[200.99,0.06],[201.0,3.61759069]]]
["bitfinex","SOLUSD",1756684733348,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.87,0.42],[200.85,22.19201059]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,28.49339208],[201.15,3.94562339]]]
["bitfinex","SOLUSD",1756684734862,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.88,0.42],[200.85,22.19201059]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,28.49339208],[201.15,3.94562339]]]
["bitfinex","SOLUSD",1756684736433,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.88,0.42],[200.86,8.5959892]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,28.49339208],[201.15,3.94562339]]]
["bitfinex","SOLUSD",1756684736942,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.88,0.42],[200.86,4.97839851]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,28.49339208],[201.15,3.94562339]]]
["bitfinex","SOLUSD",1756684737145,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.88,0.42],[200.86,8.5959892]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,28.49339208],[201.15,3.94562339]]]
["bitfinex","SOLUSD",1756684737361,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.85,17.2131847],[200.81,40.19798316]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,28.49339208],[201.15,3.94562339]]]
["bitfinex","SOLUSD",1756684737546,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.89,0.42],[200.85,17.2131847]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,28.49339208],[201.15,3.94562339]]]
["bitfinex","SOLUSD",1756684738156,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.89,0.42],[200.86,3.61759069]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,28.49339208],[201.15,3.94562339]]]
["bitfinex","SOLUSD",1756684738537,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.89,0.42],[200.86,3.61759069]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,28.49339208],[201.12,8.139156]]]
["bitfinex","SOLUSD",1756684738743,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.89,0.42],[200.86,4.97855942]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,28.49339208],[201.12,8.139156]]]
["bitfinex","SOLUSD",1756684739630,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.89,0.42],[200.86,4.97855942]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,28.49339208],[201.13,44.079156]]]
["bitfinex","SOLUSD",1756684739836,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.86,0.42],[200.85,13.59559401]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,28.49339208],[201.13,44.079156]]]
["bitfinex","SOLUSD",1756684740056,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.86,0.42],[200.84,13.59559401]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,28.49339208],[201.02,20.06]]]
["bitfinex","SOLUSD",1756684740259,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.85,13.59559401],[200.84,17.2131847]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,28.49339208],[201.02,20.06]]]
["bitfinex","SOLUSD",1756684740442,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.88,0.42],[200.84,3.61759069]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,28.49339208],[201.02,20.06]]]
["bitfinex","SOLUSD",1756684740645,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.88,0.42],[200.85,3.61759069]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,3.61759069],[201.02,20.06]]]
["bitfinex","SOLUSD",1756684740968,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.89,0.42],[200.86,17.2131847]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,3.61759069],[201.02,20.06]]]
["bitfinex","SOLUSD",1756684741465,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.89,0.42],[200.86,22.19156834]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,3.61759069],[201.02,20.06]]]
["bitfinex","SOLUSD",1756684741664,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.89,0.42],[200.86,22.19156834]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,3.61759069],[201.02,22.054963]]]
["bitfinex","SOLUSD",1756684742067,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.89,0.42],[200.86,22.19156834]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,3.61759069],[201.01,24.87531344]]]
["bitfinex","SOLUSD",1756684742274,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.89,0.42],[200.86,13.59559401]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,3.61759069],[201.01,24.87531344]]]
["bitfinex","SOLUSD",1756684742975,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.89,0.42],[200.86,18.57406267]],[[200.95,49.02395296],[200.98,12.43944649],[200.99,0.06],[201.0,3.61759069],[201.01,24.87531344]]]
["bitfinex","SOLUSD",1756684743368,[[200.94,0.03],[200.92,0.03],[200.91,0.03],[200.89,3.61759069],[200.86,13.59559401]],[[200.98,4.97561946],[200.99,0.06],[201.01,12.43737674],[201.02,2.054963],[201.05,49.80920913]]]
["bitfinex","SOLUSD",1756684743677,[[200.94,0.45],[200.92,0.03],[200.91,3.64759069],[200.88,13.59559401],[200.83,26.0]],[[200.96,26.0],[200.97,3.61759069],[200.98,4.97561946],[200.99,0.06],[201.0,39.6]]]
["bitfinex","SOLUSD",1756684743874,[[200.94,0.03],[200.92,0.03],[200.91,3.64759069],[200.88,13.59559401],[200.83,26.49793357]],[[200.96,26.0],[200.97,3.61759069],[200.98,4.97561946],[200.99,0.06],[201.0,39.6]]]
["bitfinex","SOLUSD",1756684744175,[[200.95,0.42],[200.94,0.03],[200.92,0.03],[200.91,3.64759069],[200.88,13.59559401]],[[200.96,26.0],[200.97,3.61759069],[200.98,4.97561946],[200.99,0.06],[201.0,39.6]]]
["bitfinex","SOLUSD",1756684744350,[[200.94,0.03],[200.92,0.03],[200.91,3.64759069],[200.9,4.97758489],[200.88,13.59559401]],[[200.96,4.97611464],[200.97,3.61759069],[200.99,0.06],[201.0,39.6],[201.21,20.70251364]]]
["bitfinex","SOLUSD",1756684744555,[[200.94,0.45],[200.92,0.03],[200.91,3.64759069],[200.9,4.97758489],[200.88,13.59559401]],[[200.96,4.97611464],[200.97,29.61759069],[200.99,0.06],[201.0,40.27],[201.01,12.43737674]]]
["bitfinex","SOLUSD",1756684744854,[[200.94,0.45],[200.92,0.03],[200.91,0.03],[200.9,4.97758489],[200.88,13.59559401]],[[200.96,4.97611464],[200.97,29.61759069],[200.99,0.06],[201.0,40.27],[201.01,12.43737674]]]
["bitfinex","SOLUSD",1756684745048,[[200.94,0.45],[200.92,0.03],[200.91,3.64759069],[200.9,4.97758489],[200.88,13.59559401]],[[200.96,8.59370533],[200.97,26.0],[200.99,0.06],[201.0,40.27],[201.01,12.43737674]]]
["bitfinex","SOLUSD",1756684745555,[[200.94,0.45],[200.92,0.03],[200.91,3.64759069],[200.9,4.97758489],[200.88,92.29559401]],[[200.96,8.59370533],[200.97,26.0],[200.99,0.06],[201.0,40.27],[201.01,12.43737674]]]
["bitfinex","SOLUSD",1756684746280,[[200.94,0.03],[200.92,0.45],[200.91,3.64759069],[200.89,4.97784857],[200.88,92.29559401]],[[200.96,8.59370533],[200.97,26.0],[200.99,0.73],[201.0,39.6],[201.01,12.43737674]]]
["bitfinex","SOLUSD",1756684747378,[[200.94,0.03],[200.92,17.2431847],[200.91,0.03],[200.89,83.67784857],[200.88,26.04040784]],[[200.99,0.73],[201.04,17.34119252],[201.05,4.93977367],[201.09,44.9256415],[201.12,5.41215763]]]
["bitfinex","SOLUSD",1756684747557,[[200.95,0.42],[200.94,0.03],[200.92,13.62559401],[200.91,0.03],[200.89,83.67784857]],[[200.98,3.61759069],[200.99,5.035455],[201.01,40.27],[201.04,4.90559388],[201.05,4.93977367]]]
["bitfinex","SOLUSD",1756684747760,[[200.94,0.03],[200.93,0.42],[200.92,17.2431847],[200.91,0.03],[200.89,83.67784857]],[[200.97,3.61759069],[200.99,5.035455],[201.0,0.67],[201.01,39.6],[201.04,4.90559388]]]
["bitfinex","SOLUSD",1756684748277,[[200.94,0.45],[200.92,17.2431847],[200.91,5.00722106],[200.89,78.7],[200.81,34.957744]],[[200.96,26.0],[200.99,5.035455],[201.0,0.67],[201.01,39.6],[201.02,12.49686908]]]
["bitfinex","SOLUSD",1756684748463,[[200.94,0.45],[200.92,17.2431847],[200.91,5.00722106],[200.89,78.7],[200.81,20.0]],[[200.96,26.0],[200.97,3.61759069],[200.99,5.035455],[201.0,0.67],[201.01,39.6]]]
["bitfinex","SOLUSD",1756684748666,[[200.94,0.45],[200.92,17.2431847],[200.91,5.00722106],[200.89,78.7],[200.81,34.957744]],[[200.96,26.06],[200.97,3.61759069],[200.99,5.035455],[201.0,0.67],[201.01,39.6]]]
["bitfinex","SOLUSD",1756684748861,[[200.94,0.45],[200.92,17.2431847],[200.91,5.00722106],[200.89,78.73],[200.81,34.957744]],[[200.96,26.06],[200.97,3.61759069],[200.99,5.035455],[201.0,0.67],[201.01,39.6]]]
["bitfinex","SOLUSD",1756684749058,[[200.94,0.45],[200.93,3.61759069],[200.92,13.62559401],[200.91,5.00722106],[200.89,78.73]],[[200.96,26.06],[200.97,3.61759069],[200.99,5.035455],[201.0,0.67],[201.01,39.6]]]
["bitfinex","SOLUSD",1756684749250,[[200.94,0.45],[200.93,3.61759069],[200.92,13.62559401],[200.91,5.00722106],[200.89,78.73]],[[200.96,0.06],[200.98,26.0],[200.99,0.06],[201.0,0.67],[201.01,39.6]]]
["bitfinex","SOLUSD",1756684749458,[[200.94,0.45],[200.93,3.61759069],[200.92,13.62559401],[200.91,5.00722106],[200.89,78.73]],[[200.96,0.06],[200.98,29.61759069],[200.99,0.06],[201.0,0.67],[201.01,39.6]]]
["bitfinex","SOLUSD",1756684749653,[[200.94,0.03],[200.92,14.04559401],[200.91,5.00722106],[200.89,78.73],[200.88,52.04481383]],[[200.96,0.06],[200.98,29.61759069],[200.99,0.73],[201.01,39.6],[201.41,27.13052001]]]
["bitfinex","SOLUSD",1756684750156,[[200.94,0.03],[200.92,4.06759069],[200.91,13.62559401],[200.9,18.57314364],[200.89,78.73]],[[200.96,0.06],[200.99,0.73],[201.01,39.6],[201.06,148.05559401],[201.09,48.9874341]]]
["bitfinex","SOLUSD",1756684750357,[[200.94,0.03],[200.92,0.45],[200.91,17.2431847],[200.9,4.97754963],[200.89,78.73]],[[200.96,3.67759069],[200.98,26.0],[200.99,0.73],[201.01,39.6],[201.06,168.05559401]]]
["bitfinex","SOLUSD",1756684751180,[[200.94,0.03],[200.92,0.03],[200.91,22.22053597],[200.89,78.73],[176.73,0.5]],[[200.95,26.0],[200.96,3.67759069],[200.97,4.97586704],[200.99,0.73],[201.01,39.6]]]
["bitfinex","SOLUSD",1756684751374,[[200.94,0.03],[200.92,4.06759069],[200.91,18.60294528],[200.89,78.73],[200.67,13.83573904]],[[200.95,26.0],[200.96,0.06],[200.97,3.61759069],[200.98,4.97568145],[200.99,0.73]]]
["bitfinex","SOLUSD",1756684751574,[[200.94,0.03],[200.92,4.06759069],[200.91,18.60294528],[200.89,78.73],[200.81,166.845594]],[[200.95,26.0],[200.96,0.06],[200.97,3.61759069],[200.98,4.97568145],[200.99,0.73]]]
["bitfinex","SOLUSD",1756684752282,[[200.94,17.2431847],[200.92,5.00708831],[200.91,78.73],[200.9,17.2131847],[200.89,26.03]],[[200.96,0.06],[200.99,0.73]]]
["bitfinex","SOLUSD",1756684752283,[[200.94,17.2431847],[200.92,5.00708831],[200.91,78.73],[200.9,17.2131847],[200.89,26.03]],[[200.96,0.06],[200.99,0.06],[201.02,0.06],[201.06,0.06],[201.07,4.0628157]]]
["bitfinex","SOLUSD",1756684752472,[[200.96,13.59559401],[200.95,4.47522691],[200.94,0.03],[200.92,43.44985159],[200.91,0.03]],[[200.99,0.06],[201.02,0.06],[201.06,0.73],[201.11,0.06],[201.12,138.4628157]]]
["bitfinex","SOLUSD",1756684752655,[[200.98,17.2131847],[200.96,39.6],[200.95,0.85763622],[200.94,0.03],[200.92,43.44985159]],[[200.99,0.06],[201.02,0.06],[201.06,5.03364689],[201.07,3.61759069],[201.08,17.83]]]
["bitfinex","SOLUSD",1756684752850,[[200.98,17.2131847],[200.97,0.36],[200.96,39.6],[200.95,0.49763622],[200.94,0.03]],[[200.99,0.06],[201.02,0.06],[201.06,0.06],[201.07,8.59103806],[201.08,17.83]]]
["bitfinex","SOLUSD",1756684753049,[[200.98,17.5731847],[200.96,39.6],[200.95,0.49763622],[200.94,0.03],[200.58,27.67147808]],[[200.99,0.06],[201.02,0.06],[201.06,0.06],[201.07,34.59103806],[201.08,17.83]]]
["bitfinex","SOLUSD",1756684753266,[[200.98,22.54880416],[200.96,39.6],[200.95,12.938118],[200.94,0.03],[200.92,26.03]],[[200.99,0.06],[201.02,0.06],[201.06,0.06],[201.07,30.97344737],[201.08,21.44759069]]]
["bitfinex","SOLUSD",1756684753982,[[200.98,22.54880416],[200.96,39.6],[200.95,12.938118],[200.94,0.03],[200.92,26.03]],[[200.99,0.06],[201.02,0.06],[201.06,0.06],[201.07,34.59103806],[201.08,17.83]]]
["bitfinex","SOLUSD",1756684754567,[[200.98,22.54880416],[200.96,39.6],[200.95,12.938118],[200.94,0.03],[200.92,50.91552657]],[[200.99,0.06],[201.02,0.06],[201.06,0.06],[201.07,34.59103806],[201.08,17.83]]]
["bitfinex","SOLUSD",1756684754784,[[200.98,22.54880416],[200.96,72.6],[200.95,12.938118],[200.94,0.03],[200.92,50.91552657]],[[200.99,0.06],[201.02,0.06],[201.06,0.06],[201.07,34.59103806],[201.08,17.83]]]
["bitfinex","SOLUSD",1756684754956,[[200.98,22.54880416],[200.96,72.6],[200.95,12.44048178],[200.94,0.03],[200.92,50.91552657]],[[200.99,0.06],[201.02,0.06],[201.06,0.06],[201.07,34.59103806],[201.08,17.16]]]
["bitfinex","SOLUSD",1756684755282,[[200.98,22.54880416],[200.96,72.6],[200.95,12.44048178],[200.94,0.03],[200.92,50.91552657]],[[200.99,0.06],[201.02,0.06],[201.06,0.06],[201.07,35.26103806],[201.08,17.16]]]
["bitfinex","SOLUSD",1756684755595,[[200.98,22.54880416],[200.97,0.4975867],[200.96,72.6],[200.95,38.44048178],[200.94,0.03]],[[200.99,0.06],[201.02,0.06],[201.06,0.06],[201.08,17.16],[201.09,4.34759069]]]
["bitfinex","SOLUSD",1756684755880,[[200.98,22.54880416],[200.97,0.4975867],[200.96,72.6],[200.95,38.44048178],[200.94,0.03]],[[200.99,0.06],[201.02,0.06],[201.06,0.06],[201.07,26.0],[201.09,9.32052601]]]
["bitfinex","SOLUSD",1756684756065,[[200.98,22.54880416],[200.97,0.4975867],[200.96,72.6],[200.95,38.44048178],[200.94,0.03]],[[200.99,0.06],[201.02,0.06],[201.06,0.06],[201.07,26.0],[201.09,4.34759069]]]
["bitfinex","SOLUSD",1756684756379,[[200.98,22.54880416],[200.97,0.4975867],[200.96,72.6],[200.95,38.44048178],[200.94,0.03]],[[200.99,0.06],[201.02,0.06],[201.06,0.06],[201.07,26.0],[201.09,9.32071203]]]
["bitfinex","SOLUSD",1756684756583,[[200.98,22.54880416],[200.97,0.4975867],[200.96,72.6],[200.95,38.44048178],[200.94,0.03]],[[200.99,0.06],[201.02,0.06],[201.06,0.06],[201.07,26.0],[201.09,8.65071203]]]
["bitfinex","SOLUSD",1756684756897,[[200.98,26.16639485],[200.97,0.4975867],[200.96,72.6],[200.95,38.44048178],[200.94,0.03]],[[200.99,0.06],[201.02,0.06],[201.06,0.06],[201.08,0.67],[201.09,31.03312134]]]
["bitfinex","SOLUSD",1756684757785,[[200.98,65.74639485],[200.97,0.4975867],[200.95,38.44048178],[200.94,0.03],[200.81,29.86]],[[200.99,0.06],[201.02,0.06],[201.06,0.06],[201.08,0.67],[201.09,31.03312134]]]
["bitfinex","SOLUSD",1756684757988,[[200.98,65.74639485],[200.96,0.49761146],[200.95,42.42411295],[200.94,0.03],[200.6,69.73645723]],[[200.99,0.06],[201.02,0.06],[201.06,0.06],[201.08,0.67],[201.09,31.03312134]]]
["bitfinex","SOLUSD",1756684758395,[[201.01,17.2131847],[201.0,3.61759069],[200.98,162.55223006],[200.96,20.0],[200.95,3.98363117]],[[201.02,0.06],[201.06,0.06],[201.09,0.06],[201.1,0.67],[201.13,3.67759069]]]
["bitfinex","SOLUSD",1756684758575,[[201.01,17.71067238],[201.0,82.31759069],[200.99,0.36],[200.98,82.99466812],[200.96,20.0]],[[201.02,0.06],[201.06,0.06],[201.09,0.06],[201.1,0.67],[201.13,3.67759069]]]
["bitfinex","SOLUSD",1756684758774,[[201.01,18.07067238],[201.0,82.31759069],[200.98,82.99466812],[200.96,21.993173],[200.71,55.23003465]],[[201.02,0.06],[201.06,0.06],[201.09,0.06],[201.1,0.67],[201.12,19.89235608]]]
["bitfinex","SOLUSD",1756684758982,[[201.01,18.07067238],[201.0,82.31759069],[200.98,82.99466812],[200.96,21.993173],[200.76,13.83573904]],[[201.02,0.06],[201.06,0.06],[201.09,0.73],[201.12,40.92],[201.37,226.06526]]]
["bitfinex","SOLUSD",1756684759295,[[201.01,17.5731847],[201.0,82.31759069],[200.98,82.99466812],[200.96,21.993173],[200.76,13.83573904]],[[201.02,0.06],[201.06,0.06],[201.09,0.73],[201.12,40.92],[201.37,226.06526]]]
["bitfinex","SOLUSD",1756684759486,[[201.01,17.5731847],[201.0,82.31759069],[200.98,82.99466812],[200.96,21.993173],[200.76,13.83573904]],[[201.02,0.06],[201.06,0.06],[201.09,0.73],[201.12,40.92],[201.31,0.06]]]
["bitfinex","SOLUSD",1756684759686,[[201.01,17.5731847],[201.0,82.31759069],[200.98,43.41466812],[200.96,21.993173],[200.76,13.83573904]],[[201.02,0.06],[201.06,0.06],[201.09,0.73],[201.11,5.03244065],[201.12,40.92]]]
["bitfinex","SOLUSD",1756684759890,[[201.01,17.5731847],[201.0,82.31759069],[200.98,43.41466812],[200.94,20.03],[200.76,13.83573904]],[[201.02,0.06],[201.06,0.06],[201.07,0.67],[201.09,0.06],[201.11,3.67759069]]]
["bitfinex","SOLUSD",1756684760068,[[201.01,57.1531847],[201.0,82.31759069],[200.98,43.41466812],[200.96,20.0],[200.95,5.97680417]],[[201.02,0.06],[201.06,0.06],[201.07,0.67],[201.09,0.06],[201.1,4.97270913]]]
["bitfinex","SOLUSD",1756684760891,[[201.01,62.12806157],[201.0,82.31759069],[200.98,71.43904866],[200.96,20.0],[200.95,5.97680417]],[[201.02,0.06],[201.06,0.06],[201.07,0.67],[201.09,0.06],[201.1,4.97270913]]]
["bitfinex","SOLUSD",1756684761096,[[201.01,62.12806157],[201.0,82.31759069],[200.98,71.43904866],[200.96,20.0],[200.95,5.97680417]],[[201.02,0.06],[201.06,0.06],[201.09,0.73],[201.12,40.92],[220.56,19.19592523]]]
["bitfinex","SOLUSD",1756684761395,[[201.01,62.12806157],[201.0,82.31759069],[200.98,71.43904866],[200.96,20.0],[200.95,5.97680417]],[[201.02,0.06],[201.06,0.06],[201.09,0.73],[201.12,49.50979686],[201.17,16.55349102]]]
["bitfinex","SOLUSD",1756684761580,[[201.01,58.51047088],[201.0,78.7],[200.98,71.43904866],[200.96,20.0],[200.95,5.97680417]],[[201.02,0.06],[201.06,0.06],[201.09,0.06],[201.11,5.03253246],[201.12,44.53759069]]]
["bitfinex","SOLUSD",1756684761896,[[201.01,22.54806157],[201.0,82.31759069],[200.98,71.43904866],[200.96,20.0],[200.95,5.97680417]],[[201.02,0.06],[201.06,0.06],[201.07,0.67],[201.09,0.06],[201.1,4.97266057]]]
["bitfinex","SOLUSD",1756684762077,[[201.01,62.12806157],[201.0,82.31759069],[200.98,71.43904866],[200.96,20.0],[200.95,5.97680417]],[[201.02,0.06],[201.06,0.06],[201.07,0.67],[201.09,0.06],[201.1,4.97266057]]]
["bitfinex","SOLUSD",1756684762574,[[201.01,62.12806157],[201.0,82.31759069],[200.98,71.43904866],[200.96,20.0],[200.95,3.98363117]],[[201.02,0.06],[201.06,0.06],[201.07,0.67],[201.09,0.06],[201.1,4.97266057]]]
["bitfinex","SOLUSD",1756684762779,[[201.01,62.12806157],[201.0,82.31759069],[200.98,71.43904866],[200.96,21.993173],[200.95,3.98363117]],[[201.02,0.06],[201.06,0.06],[201.07,0.67],[201.09,0.06],[201.11,5.03246256]]]
["bitfinex","SOLUSD",1756684763294,[[201.01,140.82806157],[201.0,3.61759069],[200.98,71.43904866],[200.96,21.993173],[200.95,3.98363117]],[[201.02,0.06],[201.06,0.06],[201.07,0.67],[201.09,0.06],[201.11,5.03246256]]]
["bitfinex","SOLUSD",1756684763673,[[201.01,140.82806157],[201.0,3.61759069],[200.98,71.43904866],[200.96,1.993173],[200.95,3.98363117]],[[201.02,0.06],[201.06,0.06],[201.07,0.67],[201.09,0.06],[201.11,5.03246256]]]
["bitfinex","SOLUSD",1756684763883,[[201.01,140.82806157],[201.0,3.61759069],[200.98,71.43904866],[200.96,21.993173],[200.95,3.98363117]],[[201.02,0.06],[201.06,0.06],[201.07,0.67],[201.09,0.06],[201.11,5.03246256]]]
["bitfinex","SOLUSD",1756684764168,[[201.01,140.82806157],[201.0,3.61759069],[200.98,71.43904866],[200.96,1.993173],[200.95,3.98363117]],[[201.02,0.06],[201.06,0.06],[201.07,0.67],[201.09,0.06],[201.11,5.03246256]]]
["bitfinex","SOLUSD",1756684764385,[[201.01,140.82806157],[201.0,3.61759069],[200.98,71.43904866],[200.96,21.993173],[200.95,3.98363117]],[[201.02,0.06],[201.06,0.06],[201.07,0.67],[201.09,0.06],[201.11,5.03246256]]]
["bitfinex","SOLUSD",1756684765694,[[200.96,80.693173],[200.95,12.80072861],[200.94,0.03]],[[201.02,0.06],[201.06,0.06],[201.09,0.06],[201.11,5.03246256]]]
["bitfinex","SOLUSD",1756684765695,[[200.96,80.693173],[200.95,12.80072861],[200.94,0.03],[200.92,0.03],[200.91,20.03]],[[201.02,0.73],[201.06,0.06],[201.08,3.61759069],[201.09,0.06],[201.11,0.06]]]
["bitfinex","SOLUSD",1756684765904,[[201.01,3.61759069],[200.97,53.15559401],[200.96,80.693173],[200.95,12.44072861],[200.94,0.03]],[[201.02,0.06],[201.06,3.67759069],[201.09,26.06],[201.11,0.06],[201.12,14.92]]]
["bitfinex","SOLUSD",1756684766083,[[201.0,43.17759069],[200.97,13.59559401],[200.96,80.693173],[200.95,12.80072861],[200.94,26.03]],[[201.02,0.06],[201.06,3.67759069],[201.09,26.06],[201.11,0.06],[201.12,14.92]]]
["bitfinex","SOLUSD",1756684766398,[[201.01,3.61759069],[201.0,39.56],[200.97,13.59559401],[200.96,78.7],[200.95,12.80072861]],[[201.02,0.06],[201.06,3.67759069],[201.09,26.06],[201.11,0.06],[201.12,14.92]]]
["bitfinex","SOLUSD",1756684766598,[[201.01,13.95559401],[200.99,26.0],[200.98,0.49756194],[200.97,31.01112866],[200.95,82.60355088]],[[201.02,0.06],[201.06,0.06],[201.09,0.06],[201.11,0.06],[201.16,2.053571]]]
["bitfinex","SOLUSD",1756684766778,[[201.01,56.7731847],[200.97,17.77553465],[200.95,26.0],[200.94,0.03],[200.92,78.73]],[[201.02,0.06],[201.06,0.06],[201.08,3.61759069],[201.09,0.06],[201.11,0.06]]]
["bitfinex","SOLUSD",1756684767093,[[201.01,56.7731847],[200.98,0.03],[200.97,17.77553465],[200.95,26.0],[200.94,0.03]],[[201.02,0.06],[201.04,0.67],[201.06,0.06],[201.08,3.61759069],[201.09,5.03310657]]]
["bitfinex","SOLUSD",1756684767296,[[201.01,43.17759069],[200.98,0.03],[200.97,17.41553465],[200.95,26.39],[200.94,0.03]],[[201.02,0.73],[201.06,0.06],[201.07,3.61759069],[201.09,0.06],[201.19,43.8559887]]]
["bitfinex","SOLUSD",1756684767603,[[201.01,43.17759069],[200.98,13.62559401],[200.97,17.41553465],[200.95,26.39],[200.94,0.03]],[[201.02,0.73],[201.05,0.06],[201.06,0.06],[201.07,3.61759069],[201.09,0.06]]]
["bitfinex","SOLUSD",1756684767801,[[201.01,43.17759069],[201.0,4.97497712],[200.98,13.62559401],[200.97,12.43966761],[200.95,26.39]],[[201.02,0.73],[201.05,0.06],[201.06,0.06],[201.07,8.59102227],[201.09,26.06]]]
["bitfinex","SOLUSD",1756684768774,[[201.0,3.61759069],[200.98,18.6009769],[200.95,26.39],[200.94,12.47134398],[200.91,20.03]],[[201.02,0.73],[201.05,0.06],[201.06,3.67759069],[201.08,26.0],[201.09,12.4922818]]]
["bitfinex","SOLUSD",1756684768979,[[201.0,56.7731847],[200.98,18.6009769],[200.95,26.39],[200.94,12.47134398],[200.92,78.73]],[[201.01,0.67],[201.02,0.06],[201.05,3.67759069],[201.06,0.06],[201.08,26.0]]]
["bitfinex","SOLUSD",1756684769277,[[201.0,56.7731847],[200.98,5.00538289],[200.95,26.39],[200.94,12.47134398],[200.92,78.73]],[[201.01,0.67],[201.02,0.06],[201.05,3.67759069],[201.06,0.06],[201.08,26.0]]]
["bitfinex","SOLUSD",1756684769476,[[201.0,56.7731847],[200.98,5.00538289],[200.95,26.39],[200.94,12.47134398],[200.92,82.73320577]],[[201.01,0.67],[201.02,0.06],[201.05,3.67759069],[201.06,26.06],[220.06,0.2329]]]
["bitfinex","SOLUSD",1756684769676,[[201.0,56.7731847],[200.98,5.00538289],[200.95,26.39],[200.94,12.47134398],[200.92,82.73320577]],[[201.01,0.67],[201.02,0.06],[201.05,3.67759069],[201.06,26.06],[202.14,87.31025046]]]
["bitfinex","SOLUSD",1756684770095,[[201.0,56.7731847],[200.98,5.00538289],[200.95,26.39],[200.94,12.47134398],[200.92,82.73320577]],[[201.01,0.67],[201.02,0.06],[201.05,3.67759069],[201.06,26.06],[201.57,35.46978924]]]
["bitfinex","SOLUSD",1756684770301,[[201.0,56.7731847],[200.98,5.00538289],[200.95,26.39],[200.94,12.47134398],[200.92,78.73]],[[201.01,0.67],[201.02,0.06],[201.05,8.65152303],[201.06,26.06],[201.31,10.155037]]]
["bitfinex","SOLUSD",1756684770605,[[201.0,43.17759069],[200.98,5.00556755],[200.95,26.39],[200.94,12.47134398],[200.92,78.73]],[[201.01,0.67],[201.02,0.06],[201.05,5.03391741],[201.06,29.67759069],[201.13,39.62]]]
["bitfinex","SOLUSD",1756684770790,[[201.0,43.17759069],[200.98,5.00556755],[200.97,13.59559401],[200.95,26.39],[200.94,12.47134398]],[[201.01,0.67],[201.02,0.06],[201.05,5.03391741],[201.06,29.67759069],[201.13,39.62]]]
["bitfinex","SOLUSD",1756684771580,[[200.98,0.03],[200.97,3.61759069],[200.96,18.5714623],[200.95,0.03],[200.94,0.03]],[[201.01,0.67],[201.02,0.06],[201.03,3.61759069],[201.05,0.06],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684771871,[[200.98,0.03],[200.96,43.17759069],[200.95,5.00627062],[200.94,0.03],[200.93,13.59559401]],[[201.01,4.28759069],[201.02,5.03462947],[201.03,26.0],[201.05,0.06],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684772093,[[200.98,0.03],[200.96,43.17759069],[200.95,5.00627062],[200.94,0.03],[200.93,13.59559401]],[[201.01,0.67],[201.02,8.65222016],[201.03,26.0],[201.05,0.06],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684773105,[[200.98,0.03],[200.96,43.17759069],[200.95,5.00627062],[200.94,0.03],[200.93,13.59559401]],[[201.01,5.64492462],[201.02,3.67759069],[201.03,26.0],[201.05,0.06],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684773302,[[200.98,0.03],[200.96,43.17759069],[200.95,0.03],[200.94,5.00657263],[200.93,13.59559401]],[[201.01,5.64492462],[201.02,3.67759069],[201.03,26.0],[201.05,12.49510917],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684773499,[[200.98,0.03],[200.95,43.20759069],[200.94,0.03],[200.93,4.97663884],[200.91,13.62559401]],[[201.01,9.26251531],[201.02,0.06],[201.03,26.0],[201.05,12.49510917],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684774090,[[200.98,0.03],[200.95,43.20759069],[200.94,0.03],[200.93,4.97663884],[200.91,13.62559401]],[[200.99,26.0],[201.0,3.61759069],[201.01,5.64492462],[201.02,0.06],[201.05,12.49510917]]]
["bitfinex","SOLUSD",1756684774286,[[200.98,0.03],[200.95,3.64759069],[200.94,0.03],[200.93,4.97663884],[200.91,13.62559401]],[[200.99,26.0],[201.0,3.61759069],[201.01,5.64492462],[201.02,0.06],[201.05,12.49510917]]]
["bitfinex","SOLUSD",1756684774609,[[200.98,0.03],[200.95,0.03],[200.94,43.20759069],[200.91,13.62559401],[200.83,143.10328801]],[[200.99,26.71],[201.0,3.61759069],[201.01,4.97492462],[201.02,0.06],[201.03,12.43632451]]]
["bitfinex","SOLUSD",1756684774780,[[200.98,0.03],[200.95,3.64759069],[200.94,39.59],[200.91,13.62559401],[200.9,3.61759069]],[[200.99,26.71],[201.0,3.61759069],[201.01,4.97492462],[201.02,0.06],[201.03,12.43632451]]]
["bitfinex","SOLUSD",1756684775178,[[200.98,0.03],[200.95,3.64759069],[200.94,39.59],[200.91,13.62559401],[200.9,29.61759069]],[[200.99,0.71],[201.02,0.06],[201.03,12.43632451]]]
["bitfinex","SOLUSD",1756684775179,[[200.98,0.03],[200.95,3.64759069],[200.94,39.59],[200.91,13.62559401],[200.9,29.61759069]],[[200.99,0.71],[201.02,26.06],[201.03,26.0],[201.06,12.49418148],[201.09,48.77498821]]]
["bitfinex","SOLUSD",1756684775396,[[200.98,0.03],[200.96,3.61759069],[200.95,0.03],[200.94,44.5665994],[200.91,13.62559401]],[[200.99,0.71],[201.02,29.67759069],[201.06,12.49418148],[201.09,48.77498821],[201.29,13.62526]]]
["bitfinex","SOLUSD",1756684775596,[[200.98,0.03],[200.95,3.64759069],[200.94,44.5665994],[200.91,13.62559401],[176.47,1.53953333]],[[200.99,0.71],[201.01,3.61759069],[201.02,26.06],[201.06,12.49418148],[201.09,48.77498821]]]
["bitfinex","SOLUSD",1756684775903,[[200.98,0.03],[200.95,3.64759069],[200.94,44.5665994],[200.91,13.62559401],[200.38,49.90388643]],[[200.99,0.71],[201.01,3.61759069],[201.02,26.06],[201.06,12.49418148],[201.09,48.77498821]]]
["bitfinex","SOLUSD",1756684776101,[[200.98,0.03],[200.95,3.64759069],[200.94,44.5665994],[200.91,13.62559401],[200.72,24.90960969]],[[200.99,0.71],[201.01,8.59252723],[201.02,26.06],[201.06,12.49418148],[201.09,48.77498821]]]
["bitfinex","SOLUSD",1756684776605,[[200.98,0.03],[200.95,0.03],[200.94,44.5665994],[200.91,13.62559401],[200.9,26.36]],[[200.99,0.71],[201.01,4.97493654],[201.02,29.67759069],[201.06,12.49418148],[201.09,48.77498821]]]
["bitfinex","SOLUSD",1756684776804,[[200.98,0.03],[200.96,3.61759069],[200.95,0.03],[200.94,44.5665994],[200.91,13.62559401]],[[200.99,0.71],[201.01,4.97493654],[201.02,29.67759069],[201.06,12.49418148],[201.09,48.77498821]]]
["bitfinex","SOLUSD",1756684777006,[[200.98,0.03],[200.95,0.03],[200.94,44.5665994],[200.91,13.62559401],[200.9,26.36]],[[200.99,0.71],[201.0,4.97522351],[201.01,3.61759069],[201.02,26.06],[201.06,12.49418148]]]
["bitfinex","SOLUSD",1756684777198,[[200.98,0.03],[200.95,3.64759069],[200.94,44.5665994],[200.91,13.62559401],[200.9,29.97759069]],[[200.99,0.71],[201.0,4.97522351],[201.01,3.61759069],[201.02,26.06],[201.06,12.49418148]]]
["bitfinex","SOLUSD",1756684777702,[[200.98,0.03],[200.95,3.64759069],[200.94,39.59],[200.93,4.97681237],[200.91,13.62559401]],[[200.99,5.6853719],[201.0,3.61759069],[201.02,26.06],[201.04,12.4356789],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684777904,[[200.98,0.03],[200.95,0.03],[200.94,39.59],[200.93,3.61759069],[200.91,13.62559401]],[[200.99,9.30296259],[201.02,26.06],[201.04,12.4356789],[201.06,0.06],[201.11,15.0]]]
["bitfinex","SOLUSD",1756684778111,[[200.98,0.03],[200.95,0.03],[200.94,43.20759069],[200.93,4.97680713],[200.91,13.62559401]],[[200.99,9.30296259],[201.02,26.06],[201.04,12.4356789],[201.06,0.06],[201.1,8.59281369]]]
["bitfinex","SOLUSD",1756684778287,[[200.98,0.03],[200.95,3.64759069],[200.94,39.59],[200.93,4.97680713],[200.91,13.62559401]],[[200.99,5.6853719],[201.0,3.61759069],[201.02,26.06],[201.04,12.4356789],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684778485,[[200.98,3.64759069],[200.95,5.00619255],[200.94,0.39],[200.91,65.62897451],[200.89,0.03]],[[201.01,0.71],[201.02,0.06],[201.03,4.97457116],[201.04,29.61759069],[201.05,0.06]]]
["bitfinex","SOLUSD",1756684778707,[[200.98,3.64759069],[200.95,5.00619255],[200.94,0.03],[200.92,0.39],[200.91,65.62897451]],[[201.0,0.71],[201.02,0.06],[201.03,3.61759069],[201.04,26.0],[201.05,0.06]]]
["bitfinex","SOLUSD",1756684778910,[[200.98,3.64759069],[200.95,5.00619255],[200.94,0.03],[200.92,0.39],[200.91,65.62897451]],[[200.99,0.71],[201.02,0.06],[201.03,3.61759069],[201.04,26.0],[201.05,0.06]]]
["bitfinex","SOLUSD",1756684779210,[[200.98,3.64759069],[200.95,5.00619255],[200.94,0.03],[200.93,0.36],[200.92,0.03]],[[200.99,0.71],[201.02,0.06],[201.03,8.59201276],[201.05,0.06],[202.04,26.0]]]
["bitfinex","SOLUSD",1756684779414,[[200.98,3.64759069],[200.95,5.00619255],[200.94,0.03],[200.93,33.36],[200.92,0.03]],[[200.99,0.71],[201.02,0.06],[201.03,4.97442207],[201.04,3.61759069],[201.05,0.06]]]
["bitfinex","SOLUSD",1756684779711,[[200.98,3.64759069],[200.97,4.97578846],[200.95,0.03],[200.94,0.03],[200.93,33.0]],[[201.01,0.71],[201.02,0.06],[201.03,4.97442207],[201.04,3.61759069],[201.05,0.06]]]
["bitfinex","SOLUSD",1756684779890,[[200.99,3.61759069],[200.98,0.03],[200.97,4.97578846],[200.95,0.03],[200.94,0.39]],[[201.01,0.71],[201.02,0.06],[201.03,4.97442207],[201.05,3.67759069],[201.13,15.0]]]
["bitfinex","SOLUSD",1756684780084,[[200.99,3.61759069],[200.98,0.03],[200.97,4.97578846],[200.95,0.03],[200.94,0.39]],[[201.01,0.71],[201.02,0.06],[201.03,4.97442207],[201.05,3.67759069],[201.13,19.974422]]]
["bitfinex","SOLUSD",1756684780285,[[200.99,3.61759069],[200.98,0.03],[200.97,4.97578846],[200.95,0.03],[200.94,0.39]],[[201.0,0.71],[201.02,0.06],[201.03,4.97442207],[201.04,26.0],[201.05,3.67759069]]]
["bitfinex","SOLUSD",1756684780692,[[200.99,3.61759069],[200.98,0.03],[200.96,4.97608236],[200.95,0.03],[200.94,0.39]],[[201.0,0.71],[201.02,0.06],[201.03,4.97442207],[201.04,26.0],[201.05,3.67759069]]]
["bitfinex","SOLUSD",1756684781011,[[200.99,3.61759069],[200.98,0.03],[200.97,4.97581441],[200.95,0.03],[200.94,0.39]],[[201.0,0.71],[201.02,0.06],[201.04,26.0],[201.05,3.67759069]]]
["bitfinex","SOLUSD",1756684781012,[[200.99,3.61759069],[200.98,0.03],[200.97,4.97581441],[200.95,0.03],[200.94,0.39]],[[201.0,0.71],[201.02,0.06],[201.04,26.0],[201.05,3.67759069],[201.14,28.91004071]]]
["bitfinex","SOLUSD",1756684781409,[[200.99,3.61759069],[200.98,0.03],[200.97,4.97581441],[200.95,0.03],[200.94,0.39]],[[201.0,0.71],[201.02,0.06],[201.04,30.9743347],[201.05,3.67759069],[201.14,28.91004071]]]
["bitfinex","SOLUSD",1756684781587,[[200.99,3.61759069],[200.98,0.03],[200.97,4.97581441],[200.95,0.03],[200.94,0.39]],[[201.0,0.71],[201.02,0.06],[201.03,4.97439814],[201.04,3.61759069],[201.05,0.06]]]
["bitfinex","SOLUSD",1756684781795,[[200.99,3.61759069],[200.98,0.03],[200.97,4.97581441],[200.95,0.03],[200.94,0.39]],[[201.0,0.71],[201.02,0.06],[201.03,4.97439814],[201.04,29.61759069],[201.05,0.06]]]
["bitfinex","SOLUSD",1756684782107,[[200.99,3.61759069],[200.98,0.03],[200.96,0.36],[200.95,78.73],[200.94,13.62559401]],[[201.02,0.06],[201.04,29.61759069],[201.05,0.06]]]
["bitfinex","SOLUSD",1756684782108,[[200.99,3.61759069],[200.98,0.03],[200.96,0.36],[200.95,78.73],[200.94,13.62559401]],[[201.02,0.77],[201.04,26.0],[201.05,5.034099],[201.06,3.67759069],[201.1,12.43184739]]]
["bitfinex","SOLUSD",1756684782308,[[201.0,3.61759069],[200.98,5.00557001],[200.96,0.36],[200.95,78.73],[200.94,0.03]],[[201.02,0.06],[201.04,26.0],[201.05,5.034099],[201.06,3.67759069],[201.1,12.43184739]]]
["bitfinex","SOLUSD",1756684782510,[[201.0,3.61759069],[200.98,5.00557001],[200.96,0.36],[200.95,92.32559401],[200.94,0.03]],[[201.01,0.71],[201.02,0.06],[201.04,26.0],[201.05,5.034099],[201.06,3.67759069]]]
["bitfinex","SOLUSD",1756684782883,[[201.0,3.61759069],[200.98,5.00557001],[200.96,0.36],[200.95,13.62559401],[200.94,78.73]],[[201.02,0.06],[201.03,0.71],[201.04,26.0],[201.05,5.034099],[201.06,3.67759069]]]
["bitfinex","SOLUSD",1756684783089,[[201.0,3.61759069],[200.99,4.97514247],[200.98,0.03],[200.96,0.36],[200.95,13.62559401]],[[201.02,0.06],[201.03,0.71],[201.04,26.0],[201.05,0.06],[201.06,8.6512932]]]
["bitfinex","SOLUSD",1756684783308,[[201.01,3.61759069],[200.99,4.97514247],[200.98,0.03],[200.96,0.36],[200.95,13.62559401]],[[201.02,0.06],[201.03,0.71],[201.04,26.0],[201.05,0.06],[201.06,8.6512932]]]
["bitfinex","SOLUSD",1756684783519,[[201.01,3.61759069],[200.99,4.97514247],[200.98,0.03],[200.96,0.36],[200.95,13.62559401]],[[201.02,0.06],[201.03,0.71],[201.04,26.0],[201.05,0.06],[201.06,5.03370251]]]
["bitfinex","SOLUSD",1756684783690,[[201.01,3.61759069],[200.99,4.97514247],[200.98,0.39],[200.95,26.06613854],[200.65,19.37003465]],[[201.02,0.06],[201.05,0.77],[201.06,0.06],[201.08,3.61759069],[201.13,0.06]]]
["bitfinex","SOLUSD",1756684783886,[[201.01,3.61759069],[200.99,4.97514247],[200.98,0.03],[200.95,26.06613854],[200.65,19.37003465]],[[201.02,0.06],[201.05,5.03389302],[201.06,0.06],[201.07,3.61759069],[201.12,154.4]]]
["bitfinex","SOLUSD",1756684784085,[[201.01,3.61759069],[200.99,4.97514247],[200.98,0.03],[200.96,0.36],[200.95,26.06613854]],[[201.02,0.77],[201.05,31.03389302],[201.06,3.67759069],[201.12,154.4],[201.21,8.139156]]]
["bitfinex","SOLUSD",1756684784393,[[200.98,0.03],[200.95,26.06613854]],[[201.02,0.77],[201.05,31.03389302],[201.06,3.67759069],[201.12,154.4],[201.21,8.139156]]]
["bitfinex","SOLUSD",1756684784394,[[200.98,3.64759069],[200.95,13.62559401],[200.91,38.47279592],[200.7,26.89158798],[200.56,44.94755005]],[[201.02,0.77],[201.03,3.61759069],[201.04,4.97416113],[201.05,26.06],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684784594,[[200.98,3.64759069],[200.95,13.62559401],[200.94,79.09],[200.91,38.47279592],[200.7,13.05584894]],[[201.01,0.71],[201.02,0.06],[201.04,4.97416113],[201.05,26.06],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684784818,[[200.98,3.64759069],[200.95,13.62559401],[200.94,79.09],[200.91,38.47279592],[200.7,13.05584894]],[[201.0,0.71],[201.02,0.06],[201.04,8.59175182],[201.05,26.06],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684785124,[[200.98,0.03],[200.95,0.03],[200.94,0.39],[200.91,0.03],[200.89,0.03]],[[201.02,0.06],[201.05,0.06],[201.06,0.06],[201.12,134.4],[201.13,4.11899011]]]
["bitfinex","SOLUSD",1756684785409,[[200.98,0.03],[200.95,0.03],[200.94,0.39],[200.91,0.03],[200.89,0.03]],[[201.0,0.71],[201.02,0.06],[201.05,0.06],[201.06,0.06],[201.13,19.05899011]]]
["bitfinex","SOLUSD",1756684785592,[[200.98,0.03],[200.95,0.03],[200.94,0.39],[200.91,0.03],[200.89,0.03]],[[201.0,0.71],[201.02,0.06],[201.05,0.06],[201.06,0.06],[201.13,21.05305811]]]
["bitfinex","SOLUSD",1756684785793,[[200.98,0.03],[200.95,0.03],[200.94,0.39],[200.91,0.03],[200.89,0.03]],[[201.0,0.71],[201.02,0.06],[201.05,0.06],[201.06,0.06],[201.12,4.90993685]]]
["bitfinex","SOLUSD",1756684786196,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.91,0.03]],[[200.99,0.71],[201.02,0.06],[201.05,0.06],[201.06,0.06],[201.12,4.90993685]]]
["bitfinex","SOLUSD",1756684786402,[[200.98,0.03],[200.95,0.39],[200.94,0.03],[200.93,0.03],[200.91,0.03]],[[201.02,0.77],[201.05,0.06],[201.06,0.06],[201.07,0.06],[201.12,4.90993685]]]
["bitfinex","SOLUSD",1756684786598,[[200.98,0.03],[200.95,0.39],[200.94,0.03],[200.93,0.03],[200.91,0.03]],[[201.01,0.71],[201.02,0.06],[201.05,0.06],[201.06,0.06],[201.07,0.06]]]
["bitfinex","SOLUSD",1756684787315,[[200.98,0.39],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.91,0.03]],[[201.02,0.06],[201.04,0.71],[201.05,0.06],[201.06,0.06],[201.07,0.06]]]
["bitfinex","SOLUSD",1756684787510,[[200.98,0.03],[200.96,0.36],[200.95,0.03],[200.94,0.03],[200.93,0.03]],[[201.02,0.77],[201.05,0.06],[201.06,0.06],[201.07,0.06],[201.16,23.01365112]]]
["bitfinex","SOLUSD",1756684788015,[[200.98,0.03],[200.96,0.36],[200.95,0.03],[200.94,0.03],[200.93,0.03]],[[201.02,0.77],[201.05,0.06],[201.06,0.06],[201.07,0.06],[201.16,8.07365112]]]
["bitfinex","SOLUSD",1756684788315,[[200.98,0.03],[200.96,0.36],[200.95,0.03],[200.94,0.03],[200.93,0.03]],[[201.02,0.06],[201.05,0.06],[201.06,0.06],[201.07,0.06],[201.16,2.66149349]]]
["bitfinex","SOLUSD",1756684788617,[[200.98,0.03],[200.96,0.36],[200.95,0.03],[200.94,0.03],[200.93,0.03]],[[201.02,0.77],[201.05,0.06],[201.06,0.06],[201.07,0.06],[201.16,8.07365112]]]
["bitfinex","SOLUSD",1756684788815,[[200.98,0.03],[200.96,0.36],[200.95,0.03],[200.94,0.03],[200.93,0.03]],[[201.02,0.06],[201.05,0.06],[201.06,0.06],[201.07,0.06],[201.16,8.07365112]]]
["bitfinex","SOLUSD",1756684788998,[[200.98,0.03],[200.96,0.36],[200.95,0.03],[200.94,0.03],[200.93,0.03]],[[201.01,0.71],[201.02,0.06],[201.05,0.06],[201.06,0.06],[201.07,0.06]]]
["bitfinex","SOLUSD",1756684789199,[[200.98,0.03],[200.96,0.36],[200.95,0.03],[200.94,0.03],[200.93,0.03]],[[201.02,0.06],[201.03,0.71],[201.05,0.06],[201.06,0.06],[201.07,0.06]]]
["bitfinex","SOLUSD",1756684789397,[[200.98,0.03],[200.96,0.36],[200.95,0.03],[200.94,0.03],[200.93,0.03]],[[201.02,0.77],[201.05,0.06],[201.06,0.06],[201.07,0.06],[201.13,4.11899011]]]
["bitfinex","SOLUSD",1756684789613,[[200.98,0.03],[200.96,0.36],[200.95,0.03],[200.94,0.03],[200.93,0.03]],[[201.02,0.06],[201.04,0.71],[201.05,0.06],[201.06,0.06],[201.07,0.06]]]
["bitfinex","SOLUSD",1756684789805,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[174.9,0.033]],[[201.02,0.06],[201.05,0.06],[201.06,0.06],[201.07,0.06],[201.26,0.06]]]
["bitfinex","SOLUSD",1756684790015,[[200.98,0.03],[200.96,0.36],[200.95,0.03],[200.94,0.03],[200.93,0.03]],[[201.02,0.06],[201.05,0.06],[201.06,0.06],[201.07,0.06],[201.16,7.46592663]]]
["bitfinex","SOLUSD",1756684790209,[[200.98,0.39],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.4,43.56647583]],[[201.02,0.06],[201.04,0.71],[201.05,0.06],[201.06,0.06],[201.07,0.06]]]
["bitfinex","SOLUSD",1756684790518,[[200.98,0.39],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.66,19.37003465]],[[201.02,0.06],[201.04,0.71],[201.05,0.06],[201.06,0.06],[201.07,0.06]]]
["bitfinex","SOLUSD",1756684790902,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.66,19.37003465]],[[201.02,0.06],[201.04,0.71],[201.05,0.06],[201.06,0.06],[201.07,0.06]]]
["bitfinex","SOLUSD",1756684791102,[[200.98,0.03],[200.96,0.36],[200.95,0.03],[200.94,0.03],[200.93,0.03]],[[201.02,0.77],[201.05,0.06],[201.06,0.06],[201.07,0.06],[201.17,4.12617342]]]
["bitfinex","SOLUSD",1756684791313,[[200.98,2.023671],[200.96,0.36],[200.95,0.03],[200.94,0.03],[200.93,0.03]],[[201.02,0.77],[201.05,0.06],[201.06,0.06],[201.07,0.06],[201.09,2.05367]]]
["bitfinex","SOLUSD",1756684791497,[[200.99,0.36],[200.98,2.023671],[200.95,0.03],[200.94,0.03],[200.93,0.03]],[[201.02,0.06],[201.05,0.77],[201.06,0.06],[201.07,0.06],[201.09,0.06]]]
["bitfinex","SOLUSD",1756684792221,[[200.98,0.03],[200.95,0.03],[200.94,0.39],[200.93,0.03],[200.86,8.97621491]],[[201.01,0.71],[201.02,0.06],[201.05,0.06],[201.06,0.06],[201.07,0.06]]]
["bitfinex","SOLUSD",1756684792424,[[200.98,0.03],[200.97,1.99377],[200.95,0.03],[200.94,0.39],[200.93,0.03]],[[201.01,0.71],[201.02,0.06],[201.05,0.06],[201.06,0.06],[201.07,0.06]]]
["bitfinex","SOLUSD",1756684794000,[[200.98,0.03],[200.97,1.99377],[200.95,0.03],[200.94,0.39],[200.93,0.03]],[[201.02,0.06],[201.05,0.06],[201.06,0.06],[201.07,0.06],[201.14,5.04779904]]]
["bitfinex","SOLUSD",1756684794325,[[200.98,0.03],[200.97,1.99377],[200.95,0.03],[200.94,0.39],[200.93,0.03]],[[201.01,0.71],[201.02,0.06],[201.05,0.06],[201.06,0.06],[201.07,0.06]]]
["bitfinex","SOLUSD",1756684794696,[[200.98,0.03],[200.97,1.99377],[200.95,0.03],[200.94,0.03],[200.93,0.03]],[[201.01,0.71],[201.02,0.06],[201.05,0.06],[201.06,0.06],[201.07,0.06]]]
["bitfinex","SOLUSD",1756684794908,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.39]],[[201.01,0.71],[201.02,0.06],[201.05,0.06],[201.06,0.06],[201.07,0.06]]]
["bitfinex","SOLUSD",1756684795121,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03]],[[201.01,0.71],[201.02,0.06],[201.04,1.994167],[201.05,0.06],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684795296,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,2.024167],[200.92,0.03]],[[201.01,0.71],[201.02,0.06],[201.04,1.994167],[201.05,0.06],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684796894,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03]],[[201.01,0.71],[201.02,0.06],[201.04,1.994167],[201.05,0.06],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684797428,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,2.024167]],[[201.01,0.71],[201.02,0.06],[201.04,1.994167],[201.05,0.06],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684798321,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03]],[[201.01,0.71],[201.02,0.06],[201.04,1.994167],[201.05,0.06],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684798505,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03]],[[201.01,0.71],[201.02,0.06],[201.04,3.85044293],[201.05,0.06],[201.06,0.06]]]
["bitfinex","SOLUSD",1756684799212,[[200.98,0.03],[200.95,0.03],[200.94,0.03],[200.93,0.03],[200.92,0.03]],[[201.01,2.704366],[201.02,0.06],[201.04,3.85044293],[201.05,0.06],[201.06,0.06]]]