{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253296,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1756512000864,[[205.42,0.68],[205.37,1.951458],[205.3,0.03],[205.29,0.03],[205.28,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.77],[205.53,4.07478692],[205.54,4.81115052]]]
["bitfinex","SOLUSD",1756512001281,[[205.42,0.68],[205.37,1.951458],[205.3,0.03],[205.29,0.03],[205.28,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.77],[205.52,3.83168913],[205.53,4.07478692]]]
["bitfinex","SOLUSD",1756512001488,[[205.42,0.68],[205.37,1.951458],[205.34,13.59559401],[205.3,0.03],[205.29,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.06],[205.49,0.71],[205.5,13.59559401]]]
["bitfinex","SOLUSD",1756512001691,[[205.42,0.68],[205.37,1.951458],[205.34,13.59559401],[205.3,0.51709206],[205.29,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.06],[205.49,0.71],[205.5,13.59559401]]]
["bitfinex","SOLUSD",1756512002084,[[205.42,0.68],[205.37,1.951458],[205.34,13.59559401],[205.3,0.51709206],[205.29,0.03]],[[205.43,0.06],[205.46,0.06],[205.48,0.06],[205.49,0.71],[224.14,0.22866]]]
["bitfinex","SOLUSD",1756512002386,[[205.43,79.54],[205.42,133.18],[205.37,13.59559401],[205.3,0.51709206],[205.29,0.03]],[[205.46,0.06],[205.48,0.06],[205.51,0.71],[205.53,13.59559401],[205.54,4.81115052]]]
["bitfinex","SOLUSD",1756512002693,[[205.44,0.71],[205.43,212.04],[205.37,13.59559401],[205.3,0.03],[205.29,0.03]],[[205.46,0.06],[205.48,0.06],[205.54,0.71],[205.58,4.07405466],[205.61,5.43304923]]]
["bitfinex","SOLUSD",1756512002874,[[205.44,0.71],[205.43,212.04],[205.4,13.59559401],[205.37,13.59559401],[205.35,20.0]],[[205.46,0.06],[205.48,0.06],[205.54,0.71],[205.58,4.07405466],[205.61,5.43304923]]]
["bitfinex","SOLUSD",1756512003073,[[205.44,80.25],[205.43,132.5],[205.4,13.59559401],[205.39,1.951172],[205.35,20.0]],[[205.46,0.06],[205.48,0.06],[205.54,0.71],[205.58,4.07405466],[205.6,1.950982]]]
["bitfinex","SOLUSD",1756512003283,[[205.44,80.25],[205.43,132.5],[205.4,13.59559401],[205.39,1.951172],[205.35,20.0]],[[205.46,0.06],[205.48,0.06],[205.54,0.71],[205.58,4.07405466],[205.72,131.6]]]
["bitfinex","SOLUSD",1756512003479,[[205.45,0.71],[205.44,79.54],[205.4,146.09559401],[205.38,20.0],[205.09,0.1]],[[205.46,0.06],[205.48,0.06],[205.57,0.71],[205.59,4.81387674],[205.6,4.07405466]]]
["bitfinex","SOLUSD",1756512003795,[[205.45,82.200696],[205.4,146.09559401],[205.38,20.0],[205.09,0.1]],[[205.46,0.06],[205.48,0.06],[205.59,4.81387674],[205.6,4.07405466]]]
["bitfinex","SOLUSD",1756512003796,[[205.45,82.200696],[205.4,146.09559401],[205.38,20.0],[205.09,0.1],[205.04,18.84805987]],[[205.46,0.06],[205.48,0.06],[205.56,0.71],[205.58,13.59559401],[205.59,4.81387674]]]
["bitfinex","SOLUSD",1756512003991,[[205.45,82.200696],[205.4,146.09559401],[205.38,20.0],[205.09,0.1],[205.04,18.84805987]],[[205.46,0.06],[205.48,0.06],[205.56,0.71],[205.58,13.59559401],[205.6,8.01561161]]]
["bitfinex","SOLUSD",1756512004177,[[205.45,81.490696],[205.4,132.5],[205.35,20.0],[205.09,0.1],[205.04,18.84805987]],[[205.46,0.06],[205.48,0.06],[205.5,0.71],[205.55,13.59559401],[205.59,13.59559401]]]
["bitfinex","SOLUSD",1756512004383,[[205.45,79.54],[205.42,0.71],[205.4,132.5],[205.37,13.59559401],[205.35,4.91312334]],[[205.46,0.06],[205.48,0.06],[205.5,0.71],[205.55,13.59559401],[205.59,8.8988809]]]
["bitfinex","SOLUSD",1756512004578,[[205.45,79.54],[205.4,132.5],[205.37,13.59559401],[205.35,4.91312334],[205.32,20.0]],[[205.46,0.06],[205.48,0.06],[205.5,0.71],[205.55,13.59559401],[205.57,4.07405466]]]
["bitfinex","SOLUSD",1756512004785,[[205.4,2.661172],[205.37,93.13559401],[205.35,132.5],[205.3,20.03],[184.7,1.63376871]],[[205.46,0.06],[205.48,0.77],[205.54,9.45145076],[205.55,13.59559401],[205.57,5.43304923]]]
["bitfinex","SOLUSD",1756512005085,[[205.41,0.71],[205.4,1.951172],[205.37,93.13559401],[205.35,132.5],[205.33,20.0]],[[205.46,0.06],[205.48,0.06],[205.5,0.71],[205.54,18.97299011],[205.56,4.07405466]]]
["bitfinex","SOLUSD",1756512005293,[[205.41,0.71],[205.4,1.951172],[205.37,93.13559401],[205.35,171.58],[205.33,20.0]],[[205.46,0.06],[205.48,0.06],[205.5,0.71],[205.54,58.05299011],[205.56,4.07405466]]]
["bitfinex","SOLUSD",1756512005591,[[205.37,93.13559401],[205.35,132.5],[205.31,20.0],[204.99,48.11805987],[204.82,35.00353975]],[[205.46,0.06],[205.48,0.06],[205.5,0.71],[205.54,58.05299011],[205.56,4.07405466]]]
["bitfinex","SOLUSD",1756512005794,[[205.4,0.71],[205.38,6.82038527],[205.37,93.13559401],[205.35,171.52],[205.31,44.35341678]],[[205.46,0.06],[205.47,0.71],[205.48,0.06],[205.53,13.59559401],[205.54,44.4573961]]]
["bitfinex","SOLUSD",1756512006297,[[205.4,5.57854514],[205.37,93.13559401],[205.35,183.69426715],[205.31,44.35341678],[204.99,29.27]],[[205.46,0.06],[205.47,0.71],[205.48,4.92684402],[205.52,3.25608657],[205.53,25.75976385]]]
["bitfinex","SOLUSD",1756512006496,[[205.4,5.57854514],[205.37,81.491363],[205.35,144.67426715],[205.34,52.61559401],[205.31,44.35341678]],[[205.46,0.06],[205.47,0.71],[205.48,4.92684402],[205.53,25.75976385],[222.66,2.0]]]
["bitfinex","SOLUSD",1756512006698,[[205.41,0.71],[205.4,4.86854514],[205.37,81.491363],[205.35,144.67426715],[205.34,52.61559401]],[[205.46,0.06],[205.47,0.71],[205.48,4.92684402],[205.53,25.75976385],[205.71,13.58262309]]]
["bitfinex","SOLUSD",1756512006906,[[205.42,0.71],[205.4,4.86854514],[205.37,81.491363],[205.35,144.67426715],[205.34,52.61559401]],[[205.46,0.06],[205.48,0.06],[205.49,5.57641859],[205.53,25.75976385],[205.57,49.75566439]]]
["bitfinex","SOLUSD",1756512007200,[[205.4,5.57854514],[205.37,81.491363],[205.35,144.67426715],[205.34,52.59559401],[204.98,18.84805987]],[[205.46,0.06],[205.48,5.63672243],[205.53,25.75976385],[205.57,49.75566439],[205.65,10.92609847]]]
["bitfinex","SOLUSD",1756512007398,[[205.41,0.71],[205.4,4.86854514],[205.37,93.664004],[205.35,132.5],[205.34,52.59559401]],[[205.46,0.06],[205.48,0.06],[205.5,4.86637165],[205.51,0.71],[205.53,25.75976385]]]
["bitfinex","SOLUSD",1756512007783,[[205.41,0.71],[205.4,4.86854514],[205.37,93.664004],[205.35,132.5],[205.34,52.59559401]],[[205.46,0.06],[205.48,0.06],[205.5,13.59559401],[205.51,5.57597038],[205.53,13.59559401]]]
["bitfinex","SOLUSD",1756512007986,[[205.41,0.71],[205.4,4.86854514],[205.37,81.491363],[205.35,132.5],[205.34,52.59559401]],[[205.46,0.06],[205.48,0.06],[205.5,13.59559401],[205.51,0.71],[205.52,4.86570805]]]
["bitfinex","SOLUSD",1756512008187,[[205.41,0.71],[205.4,17.03991807],[205.37,81.491363],[205.35,132.5],[205.34,52.59559401]],[[205.46,0.06],[205.48,0.06],[205.5,13.59559401],[205.51,0.71],[205.52,4.86570805]]]
["bitfinex","SOLUSD",1756512008401,[[205.42,4.86807516],[205.41,0.71],[205.4,12.17137293],[205.37,79.54],[205.36,24.34728176]],[[205.46,0.06],[205.48,0.06],[205.51,13.59559401],[205.53,4.86547718],[205.54,6.0873961]]]
["bitfinex","SOLUSD",1756512008583,[[205.43,0.71],[205.42,17.03826306],[205.37,93.13559401],[205.36,24.34728176],[205.02,53.94805987]],[[205.46,0.06],[205.48,0.06],[205.54,6.0873961],[205.56,38.98],[205.58,1.951172]]]
["bitfinex","SOLUSD",1756512008780,[[205.43,212.69],[205.42,17.03826306],[205.41,38.98],[205.4,27.19118801],[205.38,20.0]],[[205.48,0.06],[205.56,38.98],[205.58,1.951172]]]
["bitfinex","SOLUSD",1756512008781,[[205.43,212.69],[205.42,17.03826306],[205.41,38.98],[205.4,27.19118801],[205.38,20.0]],[[205.48,0.06],[205.56,4.86482913],[205.57,0.71],[205.58,13.59559401],[205.59,4.07405466]]]
["bitfinex","SOLUSD",1756512008976,[[205.44,0.71],[205.43,211.98],[205.42,4.86807516],[205.4,13.595594],[205.39,12.17186171]],[[205.48,0.06],[205.54,13.59559401],[205.55,3.25701101],[205.58,13.59559401],[205.59,4.07405466]]]
["bitfinex","SOLUSD",1756512009198,[[205.43,211.98],[205.4,13.595594],[205.36,39.0],[205.34,13.59559401],[205.32,20.0]],[[205.48,0.06],[205.5,0.71],[205.53,16.85270672],[205.56,4.07405466],[205.57,5.3773961]]]
["bitfinex","SOLUSD",1756512009388,[[205.43,80.19],[205.38,132.5],[205.36,39.0],[205.34,13.59559401],[205.32,20.0]],[[205.48,0.06],[205.5,0.71],[205.52,3.25711271],[205.53,13.59559401],[205.56,4.07405466]]]
["bitfinex","SOLUSD",1756512009590,[[205.43,80.19],[205.38,146.095594],[205.36,39.0],[205.34,13.59559401],[205.32,20.0]],[[205.48,0.06],[205.5,0.71],[205.52,3.25711271],[205.53,13.59559401],[205.54,4.07405466]]]
["bitfinex","SOLUSD",1756512009792,[[205.43,79.48],[205.39,0.71],[205.38,132.5],[205.37,4.86924113],[205.29,0.03]],[[205.46,13.59559401],[205.47,0.71],[205.48,0.06],[205.5,0.71],[205.52,3.25711271]]]
["bitfinex","SOLUSD",1756512009793,[[205.43,79.48],[205.39,0.71],[205.38,132.5],[205.37,4.86924113],[205.29,0.03]],[[205.46,13.59559401],[205.47,0.71],[205.48,0.06],[205.5,4.86623343],[205.52,42.27711271]]]
["bitfinex","SOLUSD",1756512010006,[[205.39,80.19],[205.37,4.86924113],[205.33,39.04],[205.3,146.12559401],[205.29,0.03]],[[205.45,0.71],[205.46,13.59559401],[205.48,0.06],[205.5,10.24362953],[205.51,4.07405466]]]
["bitfinex","SOLUSD",1756512010183,[[205.39,80.19],[205.37,4.86924113],[205.34,3.257113],[205.33,39.04],[205.3,146.12559401]],[[205.45,3.97067067],[205.46,13.59559401],[205.48,0.06],[205.5,10.24362953],[205.51,4.07405466]]]
["bitfinex","SOLUSD",1756512010384,[[205.39,80.19],[205.38,4.8689442],[205.34,3.257113],[205.33,51.21542491],[205.3,146.12559401]],[[205.47,13.59559401],[205.48,0.06],[205.5,5.3773961],[205.51,4.07405466],[205.58,24.32163082]]]
["bitfinex","SOLUSD",1756512010597,[[205.39,80.19],[205.38,4.8689442],[205.34,3.257113],[205.33,51.21542491],[205.3,146.12559401]],[[205.46,3.26064524],[205.47,14.30559401],[205.48,0.06],[205.5,5.3773961],[205.51,4.07405466]]]
["bitfinex","SOLUSD",1756512010783,[[205.31,4.87068335],[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.25,0.03]],[[205.44,13.59559401],[205.45,7.25025948],[205.46,9.34804134],[205.47,18.46248455],[205.48,0.06]]]
["bitfinex","SOLUSD",1756512010977,[[205.32,0.71],[205.31,4.87068335],[205.3,0.03],[205.29,0.03],[205.28,0.03]],[[205.42,13.59559401],[205.43,11.22090472],[205.44,5.3773961],[205.45,4.07405466],[205.47,4.86689054]]]
["bitfinex","SOLUSD",1756512011191,[[205.32,0.71],[205.31,4.87068335],[205.3,0.03],[205.29,0.03],[205.28,0.03]],[[205.4,13.59559401],[205.41,6.88719136],[205.43,0.71],[205.44,5.3773961],[205.45,4.07405466]]]
["bitfinex","SOLUSD",1756512011382,[[205.32,0.71],[205.31,4.87068335],[205.3,0.03],[205.29,0.03],[205.28,0.03]],[[205.4,14.30559401],[205.44,5.3773961],[205.45,4.07405466],[205.57,10.86609847],[205.85,35.51482003]]]
["bitfinex","SOLUSD",1756512011582,[[205.32,0.71],[205.31,4.87068335],[205.3,0.03],[205.29,0.03],[205.28,14.335594]],[[205.4,14.30559401],[205.44,5.3773961],[205.45,4.07405466],[205.46,4.870684],[205.57,10.86609847]]]
["bitfinex","SOLUSD",1756512011784,[[205.32,0.71],[205.31,4.87068335],[205.3,0.03],[205.29,0.03],[205.28,14.335594]],[[205.39,3.2627366],[205.4,14.30559401],[205.44,5.3773961],[205.45,4.07405466],[205.46,4.870684]]]
["bitfinex","SOLUSD",1756512012099,[[205.3,0.03],[205.29,0.74],[205.28,0.03],[205.27,0.03],[205.23,13.62559401]],[[205.38,14.30559401],[205.39,8.13162891],[205.4,13.59559401],[205.43,4.07405466],[205.44,5.3773961]]]
["bitfinex","SOLUSD",1756512012284,[[205.3,0.03],[205.29,0.74],[205.28,4.9012068],[205.27,0.03],[205.24,12.18076235]],[[205.38,14.30559401],[205.39,4.86889231],[205.42,51.23026662],[205.43,4.07405466],[205.44,5.3773961]]]
["bitfinex","SOLUSD",1756512012480,[[205.3,0.03],[205.29,0.74],[205.28,79.51],[205.27,0.03],[205.26,4.90165313]],[[205.36,13.59559401],[205.37,3.26345447],[205.38,14.30559401],[205.39,17.04085783],[205.42,43.13405466]]]
["bitfinex","SOLUSD",1756512012687,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,84.380684],[205.26,5.61165313]],[[205.34,13.59559401],[205.35,3.26366428],[205.38,0.71],[205.39,17.04085783],[205.4,4.07405466]]]
["bitfinex","SOLUSD",1756512012888,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,84.380684],[205.26,5.61165313]],[[205.34,13.59559401],[205.35,0.71],[205.39,17.04085783],[205.4,4.07405466],[205.58,37.90425391]]]
["bitfinex","SOLUSD",1756512013080,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,79.51],[205.26,5.61165313]],[[205.34,0.71],[205.38,13.59559401],[205.39,17.04085783],[205.4,4.07405466],[205.44,5.3773961]]]
["bitfinex","SOLUSD",1756512013279,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,79.51],[205.26,0.74]],[[205.33,0.71],[205.37,3.26348971],[205.38,13.59559401],[205.39,17.04085783],[205.4,4.07405466]]]
["bitfinex","SOLUSD",1756512013588,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.33,0.71],[205.35,13.59559401],[205.37,8.64088581],[205.39,21.11491249],[205.4,20.0]]]
["bitfinex","SOLUSD",1756512013805,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.32,0.71],[205.34,3.26348971],[205.35,13.59559401],[205.37,5.3773961],[205.39,23.06779949]]]
["bitfinex","SOLUSD",1756512013980,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.32,0.71],[205.34,3.26348971],[205.37,5.3773961],[205.39,23.06779949],[206.03,54.52371505]]]
["bitfinex","SOLUSD",1756512014305,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,14.30559401],[205.32,4.87058949],[205.34,13.59559401],[205.36,15.43728167],[205.37,5.3773961]]]
["bitfinex","SOLUSD",1756512014501,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,14.30559401],[205.32,4.87058949],[205.36,12.17379196],[205.37,5.3773961],[205.5,40.13609847]]]
["bitfinex","SOLUSD",1756512014680,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,14.30559401],[205.33,4.87020899],[205.36,12.17379196],[205.37,5.3773961],[205.43,24.33982952]]]
["bitfinex","SOLUSD",1756512015307,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,14.30559401],[205.32,4.87047494],[205.36,12.17379196],[205.37,5.3773961],[205.41,5.43304923]]]
["bitfinex","SOLUSD",1756512015901,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,13.59559401],[205.32,4.87047494],[205.34,0.71],[205.36,12.17379196],[205.37,5.3773961]]]
["bitfinex","SOLUSD",1756512016294,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,13.59559401],[205.33,4.8702257],[205.36,12.17379196],[205.37,5.3773961],[205.43,32.48940337]]]
["bitfinex","SOLUSD",1756512016497,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,14.30559401],[205.36,12.17379196],[205.37,5.3773961],[205.43,32.48940337],[205.87,43.46439389]]]
["bitfinex","SOLUSD",1756512016999,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,19.17627736],[205.36,12.17379196],[205.37,5.3773961],[205.43,32.48940337],[205.87,43.46439389]]]
["bitfinex","SOLUSD",1756512017307,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,19.17627736],[205.36,12.17379196],[205.37,9.45145076],[205.4,25.43304923],[205.43,32.48940337]]]
["bitfinex","SOLUSD",1756512017612,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,13.59559401],[205.34,4.87019549],[205.36,12.17379196],[205.37,9.45145076],[205.4,25.43304923]]]
["bitfinex","SOLUSD",1756512017786,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,14.30559401],[205.36,12.17379196],[205.37,9.45145076],[205.4,25.43304923],[205.6,3.89892843]]]
["bitfinex","SOLUSD",1756512018188,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,14.30559401],[205.33,39.04],[205.36,12.17379196],[205.37,9.45145076],[205.4,25.43304923]]]
["bitfinex","SOLUSD",1756512018614,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.74]],[[205.31,13.59559401],[205.33,4.87021124],[205.34,39.73],[205.37,9.45145076],[205.4,37.60492323]]]
["bitfinex","SOLUSD",1756512019012,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.74]],[[205.31,13.59559401],[205.33,4.87021124],[205.34,39.02],[205.37,9.45145076],[205.4,37.60492323]]]
["bitfinex","SOLUSD",1756512019205,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.74]],[[205.31,13.59559401],[205.33,5.58021124],[205.34,39.02],[205.37,5.3773961],[205.38,4.07405466]]]
["bitfinex","SOLUSD",1756512019406,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,13.59559401],[205.34,39.02],[205.37,17.55054877],[205.38,4.07405466],[205.4,20.0]]]
["bitfinex","SOLUSD",1756512019590,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,26.06936271],[205.34,39.02],[205.36,24.07405466],[205.37,5.3773961],[205.38,24.34573812]]]
["bitfinex","SOLUSD",1756512019795,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,29.69811949],[205.34,43.09405466],[205.35,12.17489076],[205.36,20.0],[205.37,10.81044533]]]
["bitfinex","SOLUSD",1756512020019,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,33.77302595],[205.33,5.43304923],[205.34,39.02],[205.35,12.17489076],[205.36,28.14957385]]]
["bitfinex","SOLUSD",1756512020208,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,37.74548335],[205.32,1.953555],[205.34,44.45304923],[205.35,12.17489076],[205.36,20.0]]]
["bitfinex","SOLUSD",1756512020899,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,37.74548335],[205.32,1.953555],[205.33,5.43304923],[205.34,39.02],[205.35,12.17489076]]]
["bitfinex","SOLUSD",1756512021209,[[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,33.66610313],[205.32,1.953555],[205.33,5.43304923],[205.34,39.02],[205.35,12.17489076]]]
["bitfinex","SOLUSD",1756512021413,[[205.3,1e-08],[205.29,0.03],[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,37.74316116],[205.32,1.953555],[205.34,44.45304923],[205.35,12.17489076],[205.36,34.64]]]
["bitfinex","SOLUSD",1756512021621,[[205.29,1e-08],[205.28,0.03],[205.27,0.03],[205.26,0.03],[205.17,0.71]],[[205.3,13.59559401],[205.31,25.44790522],[205.32,27.38660423],[205.34,39.02],[205.35,20.32446461]]]
["bitfinex","SOLUSD",1756512021822,[[205.29,1e-08],[205.28,0.03],[205.27,0.03],[205.26,0.03],[205.18,0.71]],[[205.3,28.19561017],[205.31,14.92521129],[205.32,27.38660423],[205.34,39.02],[205.35,20.32446461]]]
["bitfinex","SOLUSD",1756512022026,[[205.29,1e-08],[205.28,0.03],[205.27,0.03],[205.26,0.03],[205.18,0.71]],[[205.3,24.82828794],[205.31,14.21521129],[205.32,27.38660423],[205.34,39.02],[205.35,20.32446461]]]
["bitfinex","SOLUSD",1756512022201,[[205.29,1e-08],[205.28,0.03],[205.27,0.03],[205.26,0.03],[205.18,0.71]],[[205.3,33.77349989],[205.31,9.34452794],[205.32,27.38660423],[205.34,39.02],[205.35,12.17489076]]]
["bitfinex","SOLUSD",1756512022521,[[205.27,0.03],[205.26,0.03],[205.08,0.1],[205.07,12.19038959],[205.05,24.38374464]],[[205.3,29.69920854],[205.31,9.34452794],[205.32,39.56296964],[205.34,53.66],[205.35,8.14957385]]]
["bitfinex","SOLUSD",1756512022816,[[205.27,0.03],[205.26,0.03],[205.16,0.71],[205.13,4.87473124],[205.1,1.954031]],[[205.28,17.6700819],[205.29,10.52269393],[205.3,30.9583167],[205.31,9.40018107],[205.32,14.12992041]]]
["bitfinex","SOLUSD",1756512022998,[[205.27,0.03],[205.26,0.03],[205.16,0.71],[205.1,14.14312043],[205.09,0.1]],[[205.28,81.85277583],[205.3,30.9583167],[205.31,9.40018107],[205.32,14.12992041],[205.34,8.14957385]]]
["bitfinex","SOLUSD",1756512023188,[[205.27,0.03],[205.26,0.03],[205.2,0.71],[205.18,4.87375919],[205.1,1.954031]],[[205.28,63.84828794],[205.3,14.32280459],[205.31,3.96713184],[205.32,34.12992041],[205.33,5.43304923]]]
["bitfinex","SOLUSD",1756512023390,[[205.27,0.03],[205.26,0.03],[205.2,0.71],[205.12,12.18745495],[205.1,1.954031]],[[205.28,63.83904878],[205.3,10.2483167],[205.31,8.04161973],[205.32,34.12992041],[205.34,5.43304923]]]
["bitfinex","SOLUSD",1756512023589,[[205.27,0.03],[205.26,0.03],[205.12,12.18745495],[205.1,1.954031],[204.73,18.84805987]],[[205.28,63.83904878],[205.3,10.2483167],[205.31,8.04161973],[205.32,34.12992041],[205.34,5.43304923]]]
["bitfinex","SOLUSD",1756512023817,[[205.26,0.03],[205.17,0.71],[205.14,4.87470014],[205.1,1.954031],[205.08,12.28980497]],[[205.28,63.83904878],[205.29,4.07448789],[205.3,22.4256182],[205.31,3.96713184],[205.32,51.7388761]]]
["bitfinex","SOLUSD",1756512024129,[[205.26,0.03],[205.17,0.71],[205.13,4.87495722],[205.1,1.954031],[205.08,12.28980497]],[[205.27,24.10904878],[205.28,39.73],[205.29,6.02851889],[205.3,42.4256182],[205.31,9.40018107]]]
["bitfinex","SOLUSD",1756512024304,[[205.26,0.03],[205.17,0.71],[205.13,4.87495722],[205.1,1.954031],[205.08,12.28980497]],[[205.27,28.98068126],[205.28,39.73],[205.29,6.02851889],[205.3,37.5546976],[205.31,3.96713184]]]
["bitfinex","SOLUSD",1756512024505,[[205.17,0.71],[205.12,4.87518886],[205.1,1.954031],[205.08,12.28980497],[205.0,82.19327619]],[[205.26,13.59559401],[205.27,28.98068126],[205.28,39.02],[205.29,6.02851889],[205.3,37.5546976]]]
["bitfinex","SOLUSD",1756512024705,[[205.17,0.71],[205.12,4.87518886],[205.1,1.954031],[205.08,12.28980497],[205.0,82.19327619]],[[205.26,24.10904878],[205.27,5.58163248],[205.28,39.02],[205.29,6.02851889],[205.3,37.5546976]]]
["bitfinex","SOLUSD",1756512024905,[[205.17,0.71],[205.12,4.87518886],[205.1,1.954031],[205.08,12.28980497],[205.05,103.86374464]],[[205.26,24.81904878],[205.27,4.87163248],[205.28,39.02],[205.29,6.02851889],[205.3,37.5546976]]]
["bitfinex","SOLUSD",1756512025107,[[205.15,0.71],[205.12,4.87518886],[205.1,1.954031],[205.08,12.28980497],[205.05,79.48]],[[205.26,24.81904878],[205.27,4.87163248],[205.28,39.02],[205.29,6.02851889],[205.3,37.5546976]]]
["bitfinex","SOLUSD",1756512025432,[[205.15,0.71],[205.12,4.87518886],[205.1,1.954031],[205.08,12.28980497],[205.05,79.48]],[[205.26,24.81904878],[205.27,17.05071369],[205.28,39.02],[205.29,6.02851889],[205.3,25.3773961]]]
["bitfinex","SOLUSD",1756512025725,[[205.23,1e-08],[205.13,0.71],[205.1,1.954031],[205.08,0.1],[205.04,12.19220535]],[[205.24,13.59559401],[205.25,10.51345477],[205.26,0.71],[205.27,17.05071369],[205.28,43.09448789]]]
["bitfinex","SOLUSD",1756512025930,[[205.23,1e-08],[205.13,0.71],[205.1,79.48],[205.08,0.1],[205.05,132.5]],[[205.24,24.10904878],[205.25,20.0],[205.26,10.16188399],[205.27,17.05071369],[205.28,39.02]]]
["bitfinex","SOLUSD",1756512026103,[[205.23,1e-08],[205.09,79.58],[205.08,0.1],[205.05,132.5],[184.65,0.05]],[[205.24,24.81904878],[205.25,20.0],[205.26,9.45188399],[205.27,17.05071369],[205.28,39.02]]]
["bitfinex","SOLUSD",1756512026301,[[205.23,1e-08],[205.14,0.71],[205.1,4.87564687],[205.09,79.58],[205.08,0.1]],[[205.24,29.69139335],[205.25,20.0],[205.26,5.3773961],[205.27,16.2535691],[205.28,39.02]]]
["bitfinex","SOLUSD",1756512026528,[[205.21,1e-08],[205.11,0.71],[205.09,0.1],[205.08,0.1],[205.01,12.1945072]],[[205.22,13.59559401],[205.23,20.0],[205.24,37.02310745],[205.26,18.71448789],[205.27,12.17908121]]]
["bitfinex","SOLUSD",1756512026736,[[205.21,1e-08],[205.11,0.71],[205.09,0.1],[205.08,0.1],[205.07,4.876309]],[[205.22,63.12904878],[205.23,25.3773961],[205.24,7.53666257],[205.25,4.07448789],[205.26,14.64]]]
["bitfinex","SOLUSD",1756512026903,[[205.21,1e-08],[205.13,0.71],[205.09,0.1],[205.08,0.1],[205.07,4.87615166]],[[205.22,56.58992258],[205.23,25.3773961],[205.24,10.90115046],[205.26,14.64],[205.27,17.61213044]]]
["bitfinex","SOLUSD",1756512027108,[[205.21,1e-08],[205.13,0.71],[205.09,0.1],[205.08,4.97613704],[205.02,1.9547]],[[205.22,63.81440502],[205.23,29.45188399],[205.24,6.82666257],[205.26,20.07304923],[205.27,12.17908121]]]
["bitfinex","SOLUSD",1756512027307,[[205.21,1e-08],[205.13,0.71],[205.09,0.1],[205.08,0.1],[205.02,1.9547]],[[205.22,63.81440502],[205.23,25.3773961],[205.24,10.90115046],[205.26,14.64],[205.27,17.61213044]]]
["bitfinex","SOLUSD",1756512027545,[[205.21,1e-08],[205.13,0.71],[205.09,0.1],[205.08,0.1],[205.02,1.9547]],[[205.22,63.81440502],[205.23,29.45188399],[205.24,6.82666257],[205.26,20.07304923],[205.27,12.17908121]]]
["bitfinex","SOLUSD",1756512027832,[[205.21,1e-08],[205.1,0.71],[205.09,0.1],[205.08,0.1],[205.02,81.4347]],[[205.22,67.88889291],[205.23,25.3773961],[205.24,6.82666257],[205.25,5.43304923],[205.26,14.64]]]
["bitfinex","SOLUSD",1756512028030,[[205.21,1e-08],[205.14,0.71],[205.09,0.1],[205.08,0.1],[205.04,12.19273662]],[[205.22,34.24628901],[205.24,6.82666257],[205.25,5.43304923],[205.27,32.17908121],[205.32,68.26227187]]]
["bitfinex","SOLUSD",1756512028210,[[205.21,1e-08],[205.14,0.71],[205.09,0.1],[205.08,0.1],[205.05,1.954413]],[[205.22,63.81440502],[205.24,6.82666257],[205.25,4.07448789],[205.27,32.17908121],[205.28,5.43304923]]]
["bitfinex","SOLUSD",1756512028409,[[205.21,1e-08],[205.14,0.71],[205.09,4.9756911],[205.08,0.1],[205.05,1.954413]],[[205.22,68.68722443],[205.24,1.954318],[205.25,4.07448789],[205.27,32.17908121],[205.28,10.81044533]]]
["bitfinex","SOLUSD",1756512028829,[[205.21,1e-08],[205.14,0.71],[205.09,4.9756911],[205.08,0.1],[205.05,1.954413]],[[205.22,68.68722443],[205.24,1.954318],[205.25,24.07448789],[205.27,12.17908121],[205.28,10.81044533]]]
["bitfinex","SOLUSD",1756512029236,[[205.21,1e-08],[205.14,0.71],[205.09,0.1],[205.08,0.1],[205.07,4.87616937]],[[205.22,68.68722443],[205.24,1.954318],[205.25,24.07448789],[205.27,12.17908121],[205.28,10.81044533]]]
["bitfinex","SOLUSD",1756512029537,[[205.21,1e-08],[205.09,0.1],[205.08,0.1]],[[205.22,68.68722443],[205.24,1.954318],[205.25,24.07448789],[205.27,12.17908121],[205.28,10.81044533]]]
["bitfinex","SOLUSD",1756512029538,[[205.21,1e-08],[205.12,0.71],[205.09,0.1],[205.08,0.1],[205.0,94.38795419]],[[205.22,68.68722443],[205.23,20.0],[205.24,1.954318],[205.25,4.07448789],[205.27,17.61213044]]]
["bitfinex","SOLUSD",1756512029711,[[205.21,1e-08],[205.12,0.71],[205.09,0.1],[205.08,0.1],[205.05,4.87664166]],[[205.22,68.68722443],[205.23,20.0],[205.24,1.954318],[205.25,4.07448789],[205.27,17.61213044]]]
["bitfinex","SOLUSD",1756512030038,[[205.21,1e-08],[205.12,0.71],[205.09,0.1],[205.08,0.1],[205.06,4.87644452]],[[205.22,73.57808846],[205.23,20.0],[205.24,1.954318],[205.25,4.07448789],[205.27,17.61213044]]]
["bitfinex","SOLUSD",1756512030335,[[205.21,1e-08],[205.12,0.71],[205.09,0.1],[205.08,0.1],[205.06,4.87644452]],[[205.22,73.57808846],[205.23,20.0],[205.24,1.954318],[205.25,4.07448789],[205.27,12.17908121]]]
["bitfinex","SOLUSD",1756512030515,[[205.21,1e-08],[205.13,0.71],[205.09,0.1],[205.08,0.1],[205.06,4.87644452]],[[205.22,73.57808846],[205.23,20.0],[205.24,1.954318],[205.25,4.07448789],[205.27,12.17908121]]]
["bitfinex","SOLUSD",1756512030916,[[205.21,1e-08],[205.1,0.66],[205.09,0.1],[205.08,0.1],[204.96,2.48]],[[205.22,78.95548456],[205.23,24.07448789],[205.24,1.954318],[205.26,5.43304923],[205.27,12.17908121]]]
["bitfinex","SOLUSD",1756512031213,[[205.21,1e-08],[205.09,0.1],[205.08,0.1],[204.96,2.48]],[[205.22,78.95548456],[205.23,24.07448789],[205.24,1.954318],[205.26,5.43304923],[205.27,12.17908121]]]
["bitfinex","SOLUSD",1756512031214,[[205.21,1e-08],[205.09,0.1],[205.08,0.1],[205.0,82.19327619],[204.99,79.48]],[[205.22,83.02997245],[205.23,20.0],[205.24,1.954318],[205.25,5.43304923],[205.26,35.14]]]
["bitfinex","SOLUSD",1756512031431,[[205.21,1e-08],[205.09,0.1],[205.08,0.76],[205.0,82.19327619],[204.99,81.434987]],[[205.22,83.02997245],[205.23,20.0],[205.24,1.954318],[205.25,5.43304923],[205.26,35.14]]]
["bitfinex","SOLUSD",1756512031631,[[205.21,1e-08],[205.09,0.76],[205.08,0.1],[205.04,4.87705238],[205.0,82.19327619]],[[205.22,83.02997245],[205.23,20.0],[205.24,1.954318],[205.25,5.43304923],[205.26,35.14]]]
["bitfinex","SOLUSD",1756512031950,[[205.18,1e-08],[205.09,0.76],[205.08,0.1],[205.04,4.87705238],[205.0,161.67327619]],[[205.19,13.59559401],[205.2,20.0],[205.22,95.21202098],[205.24,26.3161054],[205.25,5.43304923]]]
["bitfinex","SOLUSD",1756512032153,[[205.18,1e-08],[205.09,0.76],[205.08,0.1],[205.04,4.87705238],[205.0,161.67327619]],[[205.19,63.16440502],[205.2,20.0],[205.21,5.3773961],[205.22,26.73021986],[205.24,26.3161054]]]
["bitfinex","SOLUSD",1756512032347,[[205.18,1e-08],[205.09,0.76],[205.08,0.1],[205.04,4.87705238],[205.0,161.67327619]],[[205.19,63.83440502],[205.2,20.0],[205.21,5.3773961],[205.22,26.02021986],[205.24,24.3617874]]]
["bitfinex","SOLUSD",1756512032543,[[205.18,1e-08],[205.16,0.03],[205.09,0.76],[205.08,0.1],[205.04,4.87705238]],[[205.19,68.70793686],[205.2,20.0],[205.21,5.3773961],[205.22,21.14740045],[205.24,24.3617874]]]
["bitfinex","SOLUSD",1756512032729,[[205.18,1e-08],[205.16,0.03],[205.09,0.76],[205.08,0.1],[205.04,4.87705238]],[[205.19,70.66292386],[205.2,20.0],[205.21,5.3773961],[205.22,21.14740045],[205.24,24.3617874]]]
["bitfinex","SOLUSD",1756512032921,[[205.18,1e-08],[205.16,0.03],[205.09,0.76],[205.08,0.1],[184.73,45.55761699]],[[205.19,70.66292386],[205.2,20.0],[205.21,5.3773961],[205.22,21.14740045],[205.24,24.3617874]]]
["bitfinex","SOLUSD",1756512033124,[[205.09,0.76],[205.08,0.1],[204.99,12.19566971],[204.94,132.5],[204.92,20.0]],[[205.19,88.22414958],[205.2,20.0],[205.22,8.96535192],[205.24,24.3617874],[205.33,131.6]]]
["bitfinex","SOLUSD",1756512033326,[[205.09,0.76],[205.08,0.1],[205.02,4.87735407],[204.99,12.19566971],[204.98,1.955177]],[[205.17,13.59559401],[205.18,10.48881101],[205.19,64.13974456],[205.2,20.0],[205.22,8.96535192]]]
["bitfinex","SOLUSD",1756512033527,[[205.09,0.76],[205.08,0.1],[205.04,4.87701456],[204.99,12.19566971],[204.98,1.955177]],[[205.15,13.59559401],[205.16,39.06],[205.17,0.67],[205.19,24.38974456],[205.2,20.0]]]
["bitfinex","SOLUSD",1756512033734,[[205.09,0.1],[205.08,0.76],[205.03,4.87731354],[204.99,12.19566971],[204.98,1.955177]],[[205.15,13.59559401],[205.16,39.06],[205.17,0.67],[205.19,24.38974456],[205.2,20.0]]]
["bitfinex","SOLUSD",1756512033926,[[205.09,0.1],[205.08,0.76],[205.04,4.87700515],[204.99,12.19566971],[204.98,1.955177]],[[205.15,13.59559401],[205.16,39.06],[205.17,0.67],[205.19,24.38974456],[205.2,20.0]]]
["bitfinex","SOLUSD",1756512034126,[[205.09,0.76],[205.08,0.76],[205.04,4.87700515],[204.99,12.19566971],[204.98,1.955177]],[[205.15,13.59559401],[205.16,39.06],[205.17,0.67],[205.19,24.38974456],[205.2,20.0]]]
["bitfinex","SOLUSD",1756512034127,[[205.09,0.76],[205.08,0.1],[205.04,4.87700515],[204.99,12.19566971],[204.98,1.955177]],[[205.15,13.59559401],[205.16,39.06],[205.17,0.67],[205.19,24.38974456],[205.2,20.0]]]
["bitfinex","SOLUSD",1756512034543,[[205.09,0.76],[205.08,0.1],[205.04,4.87700515],[204.99,12.19566971]],[[205.15,13.59559401],[205.16,39.06],[205.17,0.67],[205.19,24.38974456]]]
["bitfinex","SOLUSD",1756512034544,[[205.09,0.1],[205.08,0.1],[205.04,0.66],[205.0,82.19327619],[204.99,79.48]],[[205.13,13.59559401],[205.14,4.8747197],[205.15,0.67],[205.16,39.06],[205.17,20.0]]]
["bitfinex","SOLUSD",1756512034850,[[205.09,0.1],[205.08,0.1],[205.05,0.66],[204.99,79.48],[204.95,149.57457041]],[[205.11,13.59559401],[205.12,39.04],[205.14,9.7517247],[205.15,0.67],[205.17,20.0]]]
["bitfinex","SOLUSD",1756512035079,[[205.09,0.1],[205.08,0.1],[205.06,0.66],[204.99,79.48],[204.95,149.57457041]],[[205.11,13.59559401],[205.12,39.04],[205.13,0.67],[205.14,21.93852395],[205.17,20.0]]]
["bitfinex","SOLUSD",1756512035234,[[205.09,0.1],[205.08,0.1],[205.06,0.66],[205.0,4.87804067],[204.99,79.48]],[[205.11,13.59559401],[205.12,39.71],[205.14,21.93852395],[205.17,20.0],[205.44,19.01567232]]]
["bitfinex","SOLUSD",1756512035430,[[205.09,0.1],[205.08,0.1],[205.06,0.66],[205.01,4.8778089],[204.99,79.48]],[[205.13,13.59559401],[205.14,22.60852395],[205.17,20.0],[205.44,19.01567232],[206.49,81.49573854]]]
["bitfinex","SOLUSD",1756512035637,[[205.1,0.66],[205.09,0.1],[205.08,0.1],[204.99,79.48],[204.97,12.19640407]],[[205.12,39.04],[205.13,13.59559401],[205.14,17.06151895],[205.17,20.67],[205.21,4.07448789]]]
["bitfinex","SOLUSD",1756512036263,[[205.1,0.66],[205.09,0.1],[205.08,0.1],[204.99,79.48],[204.97,12.19640407]],[[205.12,39.04],[205.13,13.59559401],[205.14,17.06151895],[205.17,0.67],[205.19,49.74570864]]]
["bitfinex","SOLUSD",1756512036558,[[205.11,0.66],[205.09,0.1],[205.08,0.1],[204.99,91.67516646],[204.95,156.89586186]],[[205.13,13.59559401],[205.14,4.8747197],[205.15,1.955178],[205.17,12.1851075],[205.2,0.67]]]
["bitfinex","SOLUSD",1756512036762,[[205.11,0.66],[205.09,0.1],[205.08,0.1],[205.01,12.19399663],[205.0,1.954986]],[[205.15,13.59559401],[205.16,4.87442745],[205.2,0.67],[205.21,12.18306522],[205.23,20.0]]]
["bitfinex","SOLUSD",1756512037057,[[205.11,0.66],[205.09,0.1],[205.08,0.1],[205.01,245.57559401],[205.0,1.954986]],[[205.14,39.06],[205.21,1.954605],[205.22,4.87281941],[205.23,0.67],[205.25,12.18067578]]]
["bitfinex","SOLUSD",1756512037229,[[205.11,0.66],[205.09,0.1],[205.08,0.1],[205.01,245.57559401],[204.99,2.54316997]],[[205.14,39.08],[205.21,1.954605],[205.22,4.87281941],[205.23,0.67],[205.25,12.18067578]]]
["bitfinex","SOLUSD",1756512037426,[[205.11,0.66],[205.09,0.1],[205.08,0.1],[205.01,225.57559401],[204.99,22.54316997]],[[205.14,39.08],[205.19,13.59559401],[205.22,4.87281941],[205.23,0.67],[205.25,12.18067578]]]
["bitfinex","SOLUSD",1756512037653,[[205.11,0.66],[205.09,0.1],[205.08,0.1],[205.01,225.57559401],[204.99,22.54316997]],[[205.14,39.08],[205.19,13.59559401],[205.22,4.87281941],[205.23,2.624413],[205.25,12.18067578]]]
["bitfinex","SOLUSD",1756512038041,[[205.11,0.66],[205.09,0.1],[205.08,0.1],[205.05,1.954413],[205.01,225.57559401]],[[205.14,39.08],[205.19,13.59559401],[205.22,4.87281941],[205.23,2.624413],[205.25,12.18067578]]]
["bitfinex","SOLUSD",1756512038256,[[205.11,5.53535186],[205.09,0.1],[205.08,0.1],[205.06,12.19135618],[205.05,1.954413]],[[205.14,39.08],[205.18,4.87388005],[205.19,13.59559401],[205.22,14.64],[205.23,2.624413]]]
["bitfinex","SOLUSD",1756512038437,[[205.12,0.66],[205.11,4.87535186],[205.09,0.1],[205.08,0.1],[205.06,12.19135618]],[[205.14,39.08],[205.18,4.87388005],[205.19,13.59559401],[205.23,2.624413],[205.25,16.97813458]]]
["bitfinex","SOLUSD",1756512039169,[[205.12,0.66],[205.11,4.87535186],[205.09,0.1],[205.08,0.1],[205.06,12.19135618]],[[205.19,13.59559401],[205.2,4.87347194],[205.23,2.624413],[205.25,16.97813458],[222.66,2.0]]]
["bitfinex","SOLUSD",1756512039466,[[205.12,0.66],[205.11,4.87535186],[205.09,79.58],[205.08,12.28984519],[205.05,132.5]],[[205.18,39.08],[205.2,13.59559401],[205.22,4.87297257],[205.25,12.85067578],[205.3,14.64]]]
["bitfinex","SOLUSD",1756512039659,[[205.12,80.14],[205.11,4.87535186],[205.09,0.1],[205.08,144.78984519],[205.06,4.875352]],[[205.18,39.08],[205.2,13.59559401],[205.22,4.87297257],[205.23,0.67],[205.25,17.05602778]]]
["bitfinex","SOLUSD",1756512039843,[[205.13,0.66],[205.12,79.48],[205.11,4.87535186],[205.09,0.1],[205.08,144.78984519]],[[205.18,39.08],[205.2,13.59559401],[205.22,4.87297257],[205.23,0.67],[205.25,17.05602778]]]
["bitfinex","SOLUSD",1756512042142,[[205.13,0.66],[205.12,84.35513878],[205.09,0.1],[205.08,144.78984519],[184.94,44.48942111]],[[205.18,39.08],[205.19,4.87354822],[205.2,13.59559401],[205.23,0.67],[205.25,17.05602778]]]
["bitfinex","SOLUSD",1756512042345,[[205.13,0.66],[205.12,84.35513878],[205.09,0.1],[205.08,144.78984519],[205.03,39.0]],[[205.18,39.08],[205.19,4.87354822],[205.2,13.59559401],[205.23,0.67],[205.25,17.05602778]]]
["bitfinex","SOLUSD",1756512042573,[[205.13,0.66],[205.12,84.35513878],[205.09,0.1],[205.08,144.78984519],[205.03,39.0]],[[205.18,39.08],[205.2,18.4689519],[205.23,0.67],[205.25,17.05602778],[205.28,24.07448789]]]
["bitfinex","SOLUSD",1756512042860,[[205.13,5.53492294],[205.12,79.48],[205.09,0.1],[205.08,144.78984519],[205.03,39.0]],[[205.2,18.4689519],[205.23,0.67],[205.25,17.05602778],[205.28,20.0],[205.29,4.07448789]]]
["bitfinex","SOLUSD",1756512043063,[[205.14,0.66],[205.13,84.35492294],[205.09,132.6],[205.08,12.28984519],[205.05,24.3840212]],[[205.19,39.0],[205.22,13.59559401],[205.23,0.67],[205.25,12.18067578],[205.28,4.9113843]]]
["bitfinex","SOLUSD",1756512043283,[[205.14,80.14],[205.13,4.87492294],[205.1,12.18863997],[205.09,132.6],[205.08,0.1]],[[205.25,13.59559401]]]
["bitfinex","SOLUSD",1756512043284,[[205.14,80.14],[205.13,4.87492294],[205.1,12.18863997],[205.09,132.6],[205.08,0.1]],[[205.25,13.59559401],[205.27,0.67],[205.29,16.2529742],[205.32,59.0553211],[205.46,13.64262309]]]
["bitfinex","SOLUSD",1756512043447,[[205.15,0.66],[205.14,79.48],[205.13,4.87492294],[205.1,144.68863997],[205.09,0.1]],[[205.23,13.59559401],[205.24,42.59308157],[205.27,15.325951],[205.29,12.17848631],[205.31,28.04161973]]]
["bitfinex","SOLUSD",1756512043766,[[205.15,80.14],[205.13,4.87492294],[205.1,144.68863997],[205.09,0.1],[205.08,0.1]],[[205.23,13.59559401],[205.24,39.0],[205.27,0.67],[205.29,12.17848631],[205.31,23.96713184]]]
["bitfinex","SOLUSD",1756512044063,[[205.16,0.66],[205.15,79.48],[205.13,4.87492294],[205.1,159.34315997],[205.09,0.1]],[[205.23,13.59559401],[205.24,39.0],[205.27,0.67],[205.29,26.83300531],[205.31,23.96713184]]]
["bitfinex","SOLUSD",1756512044369,[[205.16,0.66],[205.15,84.35427662],[205.1,144.68863997],[205.09,0.1],[204.33,43.0812797]],[[205.23,18.4682117],[205.24,39.0],[205.26,35.81],[205.29,26.83300531],[205.31,23.96713184]]]
["bitfinex","SOLUSD",1756512044555,[[205.16,0.66],[205.15,84.35427662],[205.1,144.68863997],[205.09,14.754519],[204.33,43.0812797]],[[205.23,18.4682117],[205.24,39.0],[205.26,35.81],[205.29,26.83300531],[205.31,23.96713184]]]
["bitfinex","SOLUSD",1756512045851,[[205.16,5.53416508],[205.15,79.48],[205.1,144.68863997],[205.09,14.754519],[205.07,26.0]],[[205.2,26.0],[205.23,18.4682117],[205.24,39.0],[205.26,35.81],[205.29,26.83300531]]]
["bitfinex","SOLUSD",1756512046069,[[205.17,0.66],[205.16,4.87416508],[205.15,79.48],[205.1,144.68863997],[205.09,14.754519]],[[205.2,65.0],[205.23,13.59559401],[205.25,4.87231225],[205.26,35.81],[205.29,26.83300531]]]
["bitfinex","SOLUSD",1756512046370,[[205.17,0.66],[205.16,4.87416508],[205.15,79.48],[205.12,12.18751341],[205.1,132.5]],[[205.2,65.0],[205.23,13.59559401],[205.25,4.87231225],[205.26,35.81],[205.29,26.83300531]]]
["bitfinex","SOLUSD",1756512046751,[[205.18,0.66],[205.16,4.87416508],[205.15,79.48],[205.12,12.18751341],[205.1,132.5]],[[205.2,65.0],[205.23,13.59559401],[205.24,4.87237556],[205.26,35.81],[205.29,31.66415952]]]
["bitfinex","SOLUSD",1756512046952,[[205.19,0.66],[205.16,4.87416508],[205.15,79.48],[205.12,12.18751341],[205.1,132.5]],[[205.2,65.0],[205.23,13.59559401],[205.24,4.87237556],[205.26,35.81],[205.29,31.66415952]]]
["bitfinex","SOLUSD",1756512047166,[[205.19,0.66],[205.16,4.87416508],[205.15,79.48],[205.12,12.18751341],[205.1,147.15452]],[[205.2,65.0],[205.23,13.59559401],[205.24,4.87237556],[205.26,35.81],[205.29,31.66415952]]]
["bitfinex","SOLUSD",1756512047476,[[205.15,79.48],[205.1,132.5],[205.08,12.28981749],[204.43,35.00353975],[185.23,0.2928305]],[[205.2,65.0],[205.22,0.67],[205.23,18.46822253],[205.26,35.14],[205.27,12.17958845]]]
["bitfinex","SOLUSD",1756512047649,[[205.16,0.66],[205.15,79.48],[205.13,4.87495256],[205.1,132.5],[205.08,12.28981749]],[[205.2,65.0],[205.22,0.67],[205.23,18.46822253],[205.26,35.14],[205.27,12.17958845]]]
["bitfinex","SOLUSD",1756512047855,[[205.17,0.66],[205.16,79.48],[205.15,4.87442262],[205.13,132.5],[205.1,24.37802261]],[[205.26,35.14],[205.29,15.324519],[205.31,16.14442563],[205.32,4.07448789],[205.35,34.70304923]]]
["bitfinex","SOLUSD",1756512048158,[[205.17,80.14],[205.15,4.87442262],[205.13,132.5],[205.1,24.37802261],[205.08,0.1]],[[205.22,26.0],[205.25,52.53559401],[205.26,35.14],[205.29,20.19569973],[205.31,3.96713184]]]
["bitfinex","SOLUSD",1756512048457,[[205.18,0.66],[205.17,79.48],[205.15,17.06062783],[205.13,147.152372],[205.1,24.37802261]],[[205.25,52.53559401],[205.26,35.14],[205.28,5.54143036],[205.31,3.96713184],[205.34,32.17497826]]]
["bitfinex","SOLUSD",1756512048771,[[205.18,80.14],[205.15,149.56062783],[205.13,14.652372],[205.1,24.37802261],[204.87,212.4]],[[205.22,26.0],[205.25,52.53559401],[205.26,35.14],[205.27,4.8717203],[205.28,0.67]]]
["bitfinex","SOLUSD",1756512048976,[[205.19,0.66],[205.18,79.48],[205.15,137.37442262],[205.11,12.18807093],[204.95,24.39607174]],[[205.22,26.0],[205.25,52.53559401],[205.26,40.0119189],[205.27,0.67],[205.32,26.8290222]]]
["bitfinex","SOLUSD",1756512049174,[[205.2,0.66],[205.18,79.48],[205.17,0.03],[205.15,137.37442262],[205.11,12.18807093]],[[205.22,26.0],[205.25,52.53559401],[205.26,40.0119189],[205.27,0.67],[205.32,26.8290222]]]
["bitfinex","SOLUSD",1756512049376,[[205.2,0.66],[205.18,79.48],[205.17,0.03],[205.15,137.37442262],[205.13,14.652372]],[[205.22,26.06],[205.25,52.53559401],[205.26,40.0119189],[205.27,0.67],[205.32,30.90351009]]]
["bitfinex","SOLUSD",1756512049550,[[205.2,80.14],[205.17,0.03],[205.15,137.37442262],[205.13,14.652372],[185.14,43.42122524]],[[205.22,26.06],[205.25,52.53559401],[205.26,40.0119189],[205.27,0.67],[205.32,30.90351009]]]
["bitfinex","SOLUSD",1756512049749,[[205.21,0.66],[205.2,84.35310829],[205.17,132.53],[205.14,0.03],[205.13,14.652372]],[[205.22,26.06],[205.26,35.14],[205.28,13.59559401],[205.31,4.63713184],[205.32,30.90351009]]]
["bitfinex","SOLUSD",1756512050095,[[205.21,80.14],[205.2,4.87310829],[205.17,132.53],[205.14,0.03],[205.13,53.592372]],[[205.22,26.06],[205.24,38.94],[205.25,0.06],[205.26,35.14],[205.28,13.59559401]]]
["bitfinex","SOLUSD",1756512050254,[[205.21,80.14],[205.2,4.87310829],[205.17,132.53],[205.15,12.18620521],[205.14,0.03]],[[205.22,26.06],[205.24,38.94],[205.25,0.06],[205.26,35.14],[205.28,13.59559401]]]
["bitfinex","SOLUSD",1756512050577,[[205.21,80.14],[205.2,4.87310829],[205.17,132.53],[205.15,12.18620521],[205.14,0.03]],[[205.22,26.06],[205.24,38.94],[205.25,0.06],[205.26,35.14],[205.27,4.93163277]]]
["bitfinex","SOLUSD",1756512050873,[[205.21,80.14],[205.19,4.87352428],[205.17,132.53],[205.15,12.18620521],[205.14,0.03]],[[205.22,26.06],[205.24,38.94],[205.25,0.06],[205.26,40.01187273],[205.27,0.06]]]
["bitfinex","SOLUSD",1756512051070,[[205.21,80.14],[205.2,4.87327852],[205.17,132.53],[205.15,12.18620521],[205.14,0.03]],[[205.22,26.06],[205.24,38.94],[205.25,0.06],[205.26,35.14],[205.27,0.06]]]
["bitfinex","SOLUSD",1756512051951,[[205.21,80.14],[205.2,4.87327852],[205.17,132.53],[205.15,12.18620521],[205.14,0.03]],[[205.22,26.06],[205.24,38.94],[205.25,0.06],[205.26,35.14],[205.27,4.93163593]]]
["bitfinex","SOLUSD",1756512052374,[[205.21,85.01305686],[205.17,132.53],[205.15,12.18620521],[205.14,0.03],[204.98,35.14]],[[205.22,26.06],[205.24,38.94],[205.25,0.06],[205.26,35.14],[205.27,0.06]]]
["bitfinex","SOLUSD",1756512052952,[[205.21,80.14],[205.2,4.87327539],[205.17,132.53],[205.15,12.18620521],[205.14,0.03]],[[205.22,26.06],[205.24,38.94],[205.25,0.06],[205.26,35.14],[205.27,4.93167684]]]
["bitfinex","SOLUSD",1756512053482,[[205.21,80.14],[205.2,4.87327539],[205.17,0.03],[205.15,144.68620521],[205.14,0.03]],[[205.22,26.06],[205.24,38.94],[205.25,0.06],[205.26,35.14],[205.27,4.93167684]]]
["bitfinex","SOLUSD",1756512053774,[[205.21,80.14],[205.2,4.87327539],[205.17,0.03],[205.15,144.68620521],[205.14,14.681657]],[[205.22,26.06],[205.24,38.94],[205.25,0.06],[205.26,35.14],[205.27,4.93167684]]]
["bitfinex","SOLUSD",1756512054151,[[205.21,80.14],[205.2,4.87327539],[205.17,0.03],[205.15,144.68620521],[205.14,53.581657]],[[205.22,26.06],[205.24,38.94],[205.25,0.06],[205.26,35.14],[205.27,4.93167684]]]
["bitfinex","SOLUSD",1756512054367,[[205.21,80.14],[205.2,4.87327539],[205.17,0.03],[205.15,144.68620521],[205.14,53.581657]],[[205.22,26.06],[205.24,38.94],[205.25,0.06],[205.26,35.14],[205.27,0.06]]]
["bitfinex","SOLUSD",1756512054570,[[205.21,80.14],[205.2,4.87327539],[205.17,0.03],[205.15,144.68620521],[205.14,38.93]],[[205.22,26.06],[205.24,38.94],[205.25,0.06],[205.26,35.14],[205.27,0.06]]]
["bitfinex","SOLUSD",1756512054771,[[205.21,80.14],[205.2,4.87327539],[205.17,0.03],[205.15,159.33786221],[205.14,38.93]],[[205.22,26.06],[205.24,38.94],[205.25,0.06],[205.26,35.14],[205.27,0.06]]]
["bitfinex","SOLUSD",1756512054963,[[205.21,80.14],[205.2,4.87327539],[205.17,0.03],[205.15,159.33786221],[205.14,38.93]],[[205.22,26.06],[205.24,38.94],[205.25,0.06],[205.26,35.14],[205.27,4.93174331]]]
["bitfinex","SOLUSD",1756512055164,[[205.21,80.14],[205.2,4.87327539],[205.17,0.03],[205.15,144.68620521],[205.14,38.93]],[[205.22,26.06],[205.24,38.94],[205.25,0.06],[205.26,35.14],[205.27,4.93174331]]]
["bitfinex","SOLUSD",1756512055360,[[205.21,80.14],[205.17,0.03],[205.15,144.68620521],[205.14,14.681657],[204.72,18.84805987]],[[205.22,26.06],[205.24,38.94],[205.25,0.06],[205.26,35.14],[205.27,0.06]]]
["bitfinex","SOLUSD",1756512055574,[[205.21,79.48],[205.17,0.69],[205.15,132.5],[205.14,14.681657],[205.12,51.07788269]],[[205.22,26.06],[205.24,39.61],[205.25,13.65559401],[205.26,35.14],[205.27,0.06]]]
["bitfinex","SOLUSD",1756512055765,[[205.21,79.48],[205.18,0.66],[205.17,0.03],[205.15,132.5],[205.14,0.03]],[[205.22,26.06],[205.24,39.61],[205.25,13.65559401],[205.26,35.14],[205.27,4.13448789]]]
["bitfinex","SOLUSD",1756512055958,[[205.21,79.48],[205.18,5.53365662],[205.17,0.03],[205.15,132.5],[205.14,0.03]],[[205.22,26.06],[205.24,39.61],[205.25,18.52774442],[205.26,35.14],[205.27,4.13448789]]]
["bitfinex","SOLUSD",1756512056158,[[205.21,79.48],[205.18,5.53365662],[205.17,0.03],[205.15,132.5],[205.14,0.03]],[[205.22,26.06],[205.24,39.61],[205.25,18.52774442],[205.26,35.14],[205.27,0.06]]]
["bitfinex","SOLUSD",1756512056372,[[205.21,79.48],[205.17,0.03],[205.16,4.87400993],[205.15,132.5],[205.14,0.03]],[[205.22,26.06],[205.23,4.87259204],[205.24,38.94],[205.25,13.65559401],[205.26,35.14]]]
["bitfinex","SOLUSD",1756512056572,[[205.21,79.48],[205.17,0.69],[205.16,4.87400993],[205.15,132.5],[205.14,0.03]],[[205.22,3.68059429],[205.23,4.87259204],[205.24,39.61],[205.25,13.65559401],[205.26,35.14]]]
["bitfinex","SOLUSD",1756512057262,[[205.21,79.48],[205.17,0.69],[205.16,4.87400993],[205.15,132.5],[205.14,0.03]],[[205.22,29.68059429],[205.23,4.87259204],[205.24,39.61],[205.25,13.65559401],[205.26,4.07448789]]]
["bitfinex","SOLUSD",1756512057456,[[205.21,79.48],[205.17,5.56398134],[205.15,132.5],[205.14,0.03],[185.23,0.2928305]],[[205.22,3.68059429],[205.24,39.61],[205.25,18.52791594],[205.26,4.07448789],[205.67,35.37482003]]]
["bitfinex","SOLUSD",1756512057786,[[205.21,79.48],[205.19,0.66],[205.17,4.90398134],[205.15,132.5],[205.14,0.03]],[[205.22,29.68059429],[205.24,38.94],[205.25,19.19791594],[205.26,4.07448789],[205.32,8.14957385]]]
["bitfinex","SOLUSD",1756512057955,[[205.21,79.48],[205.19,0.66],[205.17,4.90398134],[205.15,132.5],[205.14,0.03]],[[205.22,29.68059429],[205.24,38.94],[205.25,19.19791594],[205.26,4.07448789],[205.3,14.653804]]]
["bitfinex","SOLUSD",1756512058157,[[205.21,79.48],[205.19,0.66],[205.17,4.90398134],[205.15,132.5],[205.14,0.03]],[[205.22,29.68059429],[205.24,43.81246377],[205.25,14.32559401],[205.26,4.07448789],[205.3,14.653804]]]
["bitfinex","SOLUSD",1756512058452,[[205.21,79.48],[205.19,0.66],[205.17,0.03],[205.16,4.87420468],[205.15,132.5]],[[205.22,3.68059429],[205.23,4.87259234],[205.24,38.94],[205.25,14.32559401],[205.26,4.07448789]]]
["bitfinex","SOLUSD",1756512058665,[[205.21,79.48],[205.19,0.66],[205.17,4.90399086],[205.15,132.5],[185.62,1.61026124]],[[205.22,0.06],[205.24,43.81238293],[205.25,14.32559401],[205.26,4.07448789],[205.58,40.26793105]]]
["bitfinex","SOLUSD",1756512058870,[[205.21,79.48],[205.19,0.66],[205.17,0.03],[205.15,132.5],[204.62,26.92579981]],[[205.22,26.06],[205.23,3.62456704],[205.24,38.94],[205.25,19.19772441],[205.26,4.07448789]]]
["bitfinex","SOLUSD",1756512059080,[[205.21,79.48],[205.19,0.66],[205.17,0.03],[205.15,132.5],[205.12,65.75168669]],[[205.22,29.68456704],[205.24,38.94],[205.25,19.19772441],[205.26,4.07448789],[222.24,1000.0]]]
["bitfinex","SOLUSD",1756512059265,[[205.21,79.48],[205.19,0.66],[205.17,0.03],[205.15,132.5],[205.12,65.75168669]],[[205.22,29.68456704],[205.24,38.94],[205.25,19.19772441],[205.26,4.07448789],[205.3,14.653804]]]
["bitfinex","SOLUSD",1756512060176,[[205.21,79.48],[205.19,0.66],[205.17,0.03],[205.15,132.5],[205.12,65.75168669]],[[205.22,29.68456704],[205.24,38.94],[205.25,23.2722123],[205.28,5.43304923],[205.29,12.17800276]]]
["bitfinex","SOLUSD",1756512060691,[[205.21,80.14],[205.17,0.03],[205.15,171.32],[205.14,12.21632687],[205.12,0.03]],[[205.22,29.68456704],[205.25,0.06],[205.26,4.07448789],[205.28,5.59143424],[205.29,5.43304923]]]
["bitfinex","SOLUSD",1756512060856,[[205.21,80.14],[205.17,0.03],[205.15,171.32],[205.14,12.21632687],[205.12,0.03]],[[205.22,38.88],[205.25,26.06],[205.27,4.13448789],[205.28,14.31559401],[205.3,5.43304923]]]
["bitfinex","SOLUSD",1756512061059,[[205.21,80.14],[205.19,4.87351365],[205.17,0.03],[205.15,185.971657],[205.14,12.21632687]],[[205.22,0.06],[205.24,64.8],[205.25,0.06],[205.27,4.13448789],[205.28,14.31559401]]]
["bitfinex","SOLUSD",1756512061490,[[205.21,80.14],[205.2,4.87327348],[205.17,0.03],[205.15,185.971657],[205.14,12.21632687]],[[205.22,0.06],[205.24,64.8],[205.25,0.06],[205.27,4.13448789],[205.28,14.31559401]]]
["bitfinex","SOLUSD",1756512061989,[[205.21,80.14],[205.19,4.87350342],[205.17,0.03],[205.15,185.971657],[205.14,12.21632687]],[[205.22,0.06],[205.24,64.8],[205.25,0.06],[205.27,4.13448789],[205.28,14.31559401]]]
["bitfinex","SOLUSD",1756512062164,[[205.21,80.14],[205.19,4.87350342],[205.17,0.03],[205.15,185.971657],[205.14,12.21632687]],[[205.22,0.06],[205.24,64.8],[205.25,0.06],[205.26,4.87189688],[205.27,4.13448789]]]
["bitfinex","SOLUSD",1756512062778,[[205.21,80.14],[205.19,4.87350342],[205.17,0.03],[205.15,185.971657],[205.14,12.21632687]],[[205.22,0.06],[205.24,64.8],[205.25,0.06],[205.26,4.87189688],[205.27,4.85448789]]]
["bitfinex","SOLUSD",1756512062992,[[205.21,79.48],[205.17,0.71],[205.16,4.8742197],[205.15,132.5],[205.14,0.03]],[[205.22,0.78],[205.23,17.22511784],[205.24,43.67240926],[205.25,0.06],[205.26,4.07448789]]]
["bitfinex","SOLUSD",1756512063297,[[205.21,79.48],[205.17,0.03],[205.15,132.5],[205.14,0.03],[205.13,38.78]],[[205.22,7.31951512],[205.23,13.59559401],[205.24,38.8],[205.25,4.85448789],[205.28,5.43304923]]]
["bitfinex","SOLUSD",1756512063481,[[205.21,79.48],[205.18,5.55371274],[205.17,0.03],[205.15,132.5],[205.14,0.03]],[[205.22,3.68952383],[205.23,13.59559401],[205.24,38.8],[205.25,0.78],[205.26,8.94656904]]]
["bitfinex","SOLUSD",1756512063796,[[205.21,80.16],[205.17,0.03],[205.15,171.3],[205.14,0.03],[205.1,24.37811697]],[[205.22,26.06],[205.24,38.8],[205.25,0.06],[205.27,4.13448789],[205.28,19.18722517]]]
["bitfinex","SOLUSD",1756512064013,[[205.21,80.16],[205.17,0.03],[205.15,171.3],[205.14,0.03],[205.12,0.03]],[[205.22,26.06],[205.24,38.8],[205.25,0.06],[205.27,0.06],[205.28,23.26171306]]]
["bitfinex","SOLUSD",1756512064163,[[205.21,85.03305686],[205.17,0.03],[205.15,198.1373201],[205.14,0.03],[205.12,0.03]],[[205.22,26.06],[205.24,38.8],[205.25,0.06],[205.27,4.13448789],[205.28,14.31559401]]]
["bitfinex","SOLUSD",1756512064486,[[205.21,85.03305686],[205.17,0.03],[205.15,198.1373201],[205.14,0.03],[205.12,0.03]],[[205.22,26.06],[205.24,38.8],[205.25,0.06],[205.27,0.06],[205.28,23.26147928]]]
["bitfinex","SOLUSD",1756512065287,[[205.21,85.03305686],[205.17,0.03],[205.15,198.1373201],[205.14,0.03],[205.12,0.03]],[[205.22,0.06],[205.23,38.8],[205.25,26.06],[205.27,0.06],[205.28,23.26147928]]]
["bitfinex","SOLUSD",1756512065488,[[205.21,85.03305686],[205.17,132.53],[205.15,65.6373201],[205.14,0.03],[205.12,0.03]],[[205.22,0.06],[205.23,38.8],[205.25,26.06],[205.27,0.06],[205.28,23.26147928]]]
["bitfinex","SOLUSD",1756512065700,[[205.21,85.03305686],[205.17,132.53],[205.15,65.6373201],[205.14,0.03],[205.12,0.03]],[[205.22,0.06],[205.25,26.06],[205.27,0.06],[205.28,23.26147928],[222.45,0.75]]]
["bitfinex","SOLUSD",1756512065995,[[205.21,85.03305686],[205.17,132.53],[205.15,65.6373201],[205.14,0.03],[205.12,0.03]],[[205.22,0.06],[205.23,38.78],[205.25,26.06],[205.27,0.06],[205.28,23.26147928]]]
["bitfinex","SOLUSD",1756512066188,[[205.21,80.16],[205.2,4.87327577],[205.17,132.53],[205.15,65.6373201],[205.14,0.03]],[[205.22,0.06],[205.23,38.78],[205.25,26.06],[205.27,4.93167441],[205.28,17.6700819]]]
["bitfinex","SOLUSD",1756512066394,[[205.21,80.16],[205.17,132.53],[205.15,65.6373201],[205.14,0.03]],[[205.22,0.06],[205.23,38.78],[205.25,26.06],[205.27,4.93167441],[205.28,17.6700819]]]
["bitfinex","SOLUSD",1756512066395,[[205.21,80.16],[205.17,171.31],[205.15,26.8373201],[205.14,0.03],[204.4,88.99159963]],[[205.22,0.06],[205.23,38.78],[205.25,26.06],[205.27,0.78],[205.28,13.59559401]]]
["bitfinex","SOLUSD",1756512066576,[[205.21,80.16],[205.17,171.31],[205.15,26.8373201],[205.14,0.03],[204.78,82.31949736]],[[205.22,0.06],[205.23,38.78],[205.25,26.06],[205.27,0.78],[205.28,13.59559401]]]
["bitfinex","SOLUSD",1756512067093,[[205.21,85.03305686],[205.17,171.31],[205.15,26.8373201],[205.14,0.03],[204.84,3.86085414]],[[205.22,0.06],[205.23,38.78],[205.25,26.06],[205.27,0.78],[205.28,18.46707725]]]
["bitfinex","SOLUSD",1756512067600,[[205.21,80.16],[205.17,132.53],[205.15,26.8373201],[205.14,0.03],[204.84,3.86085414]],[[205.22,0.06],[205.23,38.78],[205.25,26.06],[205.26,4.8718824],[205.27,0.78]]]
["bitfinex","SOLUSD",1756512067765,[[205.21,80.16],[205.18,4.87372964],[205.17,132.53],[205.16,38.78],[205.15,26.8373201]],[[205.22,0.06],[205.23,38.78],[205.25,26.06],[205.27,0.78],[205.4,35.2090984]]]
["bitfinex","SOLUSD",1756512067967,[[205.21,80.16],[205.18,4.87372964],[205.17,132.53],[205.16,38.78],[205.15,26.8373201]],[[205.22,0.06],[205.23,38.78],[205.25,26.06],[205.27,0.78],[205.28,18.46703086]]]
["bitfinex","SOLUSD",1756512068190,[[205.21,80.16],[205.19,4.87345919],[205.17,132.53],[205.16,38.78],[205.15,26.8373201]],[[205.22,0.06],[205.23,38.78],[205.25,26.06],[205.27,0.78],[205.28,18.46703086]]]
["bitfinex","SOLUSD",1756512068396,[[205.21,80.16],[205.2,4.87328191],[205.17,132.53],[205.16,38.78],[205.15,26.8373201]],[[205.22,0.06],[205.23,38.78],[205.25,26.06],[205.27,0.78],[205.28,18.46703086]]]
["bitfinex","SOLUSD",1756512068696,[[205.21,80.16],[205.2,4.87328191],[205.17,132.53],[205.16,38.78],[205.15,26.8373201]],[[205.22,0.06],[205.23,38.78],[205.25,26.06],[205.27,0.06],[205.28,13.59559401]]]
["bitfinex","SOLUSD",1756512068932,[[205.21,80.16],[205.2,4.87328191],[205.17,132.53],[205.16,38.78],[205.15,26.8373201]],[[205.22,0.06],[205.23,38.78],[205.25,26.06],[205.27,0.06],[205.28,19.18707241]]]
["bitfinex","SOLUSD",1756512069134,[[205.21,80.16],[205.2,4.87328191],[205.17,132.53],[205.16,38.78],[205.15,26.8373201]],[[205.22,0.06],[205.23,38.78],[205.25,26.06],[205.27,0.06],[205.28,13.59559401]]]
["bitfinex","SOLUSD",1756512069294,[[205.21,85.03305686],[205.17,132.53],[205.16,38.78],[205.15,26.8373201],[204.79,18.84805987]],[[205.22,0.06],[205.23,38.78],[205.25,26.06],[205.27,0.06],[205.28,13.59559401]]]
["bitfinex","SOLUSD",1756512069710,[[205.21,80.16],[205.17,132.53],[205.16,38.78],[205.15,14.651657],[205.12,12.21788024]],[[205.22,0.06],[205.23,38.78],[205.25,26.06],[205.27,5.65182865],[205.28,13.59559401]]]
["bitfinex","SOLUSD",1756512069917,[[205.17,79.51],[205.16,0.68],[205.15,14.651657],[205.14,132.53],[205.12,12.21788024]],[[205.22,0.06],[205.23,38.78],[205.25,26.06],[205.27,5.65182865]]]
["bitfinex","SOLUSD",1756512069918,[[205.17,79.51],[205.16,0.68],[205.15,14.651657],[205.14,132.53],[205.12,12.21788024]],[[205.2,26.0],[205.22,0.78],[205.23,38.78],[205.25,0.06],[205.27,0.06]]]
["bitfinex","SOLUSD",1756512070115,[[205.17,79.51],[205.14,0.03],[205.12,144.71788024],[205.06,20.0],[204.76,28.67527178]],[[205.19,64.72],[205.22,0.78],[205.24,18.46797426],[205.25,0.06],[205.27,4.13448789]]]
["bitfinex","SOLUSD",1756512070406,[[205.17,80.19],[205.16,4.87417546],[205.14,0.03],[205.12,183.45788024],[205.11,14.65452]],[[205.19,64.72],[205.22,0.78],[205.23,4.87267159],[205.24,13.59559401],[205.25,0.06]]]
["bitfinex","SOLUSD",1756512071024,[[205.17,80.19],[205.16,4.87417327],[205.14,0.03],[205.12,183.45788024],[205.11,14.65452]],[[205.19,64.72],[205.22,0.78],[205.23,4.87267159],[205.24,13.59559401],[205.25,0.06]]]
["bitfinex","SOLUSD",1756512071194,[[205.18,0.68],[205.17,84.3839959],[205.14,0.03],[205.12,183.45788024],[205.11,14.65452]],[[205.19,64.72],[205.22,0.06],[205.24,13.59559401],[205.25,0.06],[205.26,4.87189219]]]
["bitfinex","SOLUSD",1756512071394,[[205.18,0.68],[205.17,84.3839959],[205.14,0.03],[205.12,183.45788024],[205.11,14.65452]],[[205.19,64.72],[205.22,0.06],[205.24,13.59559401],[205.25,0.78],[205.27,0.06]]]
["bitfinex","SOLUSD",1756512072010,[[205.17,84.3839959],[205.16,0.68],[205.14,0.03],[205.12,183.45788024],[205.11,14.65452]],[[205.19,64.72],[205.22,0.06],[205.23,0.72],[205.24,13.59559401],[205.25,0.06]]]
["bitfinex","SOLUSD",1756512072328,[[205.17,85.0639959],[205.14,0.03],[205.12,183.45788024],[205.11,14.65452],[204.51,43.0812797]],[[205.19,64.72],[205.22,0.06],[205.23,0.72],[205.24,13.59559401],[205.25,0.06]]]
["bitfinex","SOLUSD",1756512072521,[[205.17,85.0639959],[205.14,0.03],[205.12,183.45788024],[205.11,14.65452],[204.6,35.00353975]],[[205.19,64.72],[205.22,0.06],[205.23,0.72],[205.24,13.59559401],[205.25,0.06]]]
["bitfinex","SOLUSD",1756512072909,[[205.17,79.51],[205.14,0.71],[205.12,0.03],[205.11,147.15452],[205.09,12.28967695]],[[205.19,38.72],[205.21,0.72],[205.22,0.06],[205.24,13.59559401],[205.25,0.06]]]
["bitfinex","SOLUSD",1756512073111,[[205.17,0.03],[205.14,79.51],[205.12,0.03],[205.11,0.68],[205.09,132.6]],[[205.18,14.31559401],[205.19,43.5935363],[205.22,0.06],[205.25,4.13448789],[205.27,5.49304923]]]
["bitfinex","SOLUSD",1756512073321,[[205.17,0.03],[205.14,79.51],[205.12,0.03],[205.11,0.68],[205.09,132.6]],[[205.18,14.31559401],[205.19,43.5935363],[205.22,0.06],[205.24,4.07448789],[205.25,0.06]]]
["bitfinex","SOLUSD",1756512073515,[[205.17,0.03],[205.14,79.51],[205.12,0.03],[205.11,0.68],[205.09,132.6]],[[205.18,14.31559401],[205.19,43.5935363],[205.22,0.06],[205.24,4.07448789],[205.25,14.717383]]]
["bitfinex","SOLUSD",1756512073726,[[205.17,0.03],[205.14,79.51],[205.12,0.03],[205.11,5.55542403],[205.09,132.6]],[[205.18,14.31559401],[205.19,43.5935363],[205.22,0.06],[205.24,4.07448789],[205.25,26.89806577]]]
["bitfinex","SOLUSD",1756512074328,[[205.17,0.03],[205.14,79.51],[205.12,4.9050782],[205.11,0.68],[205.09,132.6]],[[205.18,14.31559401],[205.19,43.59355654],[205.22,0.06],[205.24,4.07448789],[205.25,26.89806577]]]
["bitfinex","SOLUSD",1756512075503,[[205.17,0.03],[205.14,79.51],[205.12,5.5850782],[205.09,132.6],[204.9,24.40135675]],[[205.18,14.31559401],[205.19,43.59355654],[205.22,0.06],[205.24,4.07448789],[205.25,26.89806577]]]
["bitfinex","SOLUSD",1756512075703,[[205.17,0.03],[205.14,79.51],[205.12,0.71],[205.11,4.87542623],[205.09,132.6]],[[205.18,19.18936338],[205.19,38.72],[205.22,0.06],[205.23,4.07448789],[205.25,26.89806577]]]
["bitfinex","SOLUSD",1756512076324,[[205.17,0.03],[205.14,79.51],[205.12,0.03],[205.09,132.6],[205.06,14.657384]],[[205.18,19.18936338],[205.19,38.72],[205.22,12.24232656],[205.23,4.07448789],[205.25,39.07814185]]]
["bitfinex","SOLUSD",1756512076513,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.09,5.65589365],[205.07,132.5]],[[205.18,26.46007104],[205.19,38.72],[205.2,4.07448789],[205.22,12.24232656],[205.23,5.43304923]]]
["bitfinex","SOLUSD",1756512076715,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.09,5.65589365],[205.07,132.5]],[[205.18,26.46007104],[205.19,38.72],[205.2,4.07448789],[205.21,14.659532],[205.22,12.24232656]]]
["bitfinex","SOLUSD",1756512077124,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.09,0.78],[205.08,4.97610125]],[[205.18,26.46007104],[205.19,38.72],[205.2,4.07448789],[205.21,14.659532],[205.22,12.24232656]]]
["bitfinex","SOLUSD",1756512077315,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.09,5.6558321],[205.08,0.1]],[[205.18,26.46007104],[205.19,38.72],[205.2,4.07448789],[205.21,14.659532],[205.22,12.24232656]]]
["bitfinex","SOLUSD",1756512077513,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.09,5.6558321],[205.08,0.1]],[[205.18,26.46007104],[205.19,38.72],[205.2,4.07448789],[205.22,12.24232656],[206.93,71.7425719]]]
["bitfinex","SOLUSD",1756512077723,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.09,5.6558321],[205.08,0.1]],[[205.18,26.46007104],[205.19,38.72],[205.2,4.07448789],[205.21,14.659532],[205.22,12.24232656]]]
["bitfinex","SOLUSD",1756512078029,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.1,5.55565033],[205.09,0.1]],[[205.18,26.46007104],[205.19,38.72],[205.2,4.07448789],[205.22,12.24232656],[222.24,1000.0]]]
["bitfinex","SOLUSD",1756512078234,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.11,0.68],[205.1,4.87565033]],[[205.18,26.46007104],[205.19,38.72],[205.2,4.07448789],[205.22,26.90185856],[205.37,48.72262309]]]
["bitfinex","SOLUSD",1756512078433,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.11,0.68],[205.1,4.87565033]],[[205.18,26.46007104],[205.19,38.72],[205.2,4.07448789],[205.22,26.90185856],[205.3,24.35485025]]]
["bitfinex","SOLUSD",1756512078732,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.11,0.68],[205.1,4.87565033]],[[205.18,26.46007104],[205.19,38.72],[205.2,4.07448789],[205.22,26.90185856],[205.27,14.7]]]
["bitfinex","SOLUSD",1756512079031,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.11,0.68],[205.1,4.87565033]],[[205.18,26.46434146],[205.19,38.72],[205.2,4.07448789],[205.22,26.90185856],[205.27,14.7]]]
["bitfinex","SOLUSD",1756512079208,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.11,0.68],[205.1,4.87565033]],[[205.18,22.82675398],[205.19,38.72],[205.2,4.07448789],[205.22,26.90185856],[205.27,14.7]]]
["bitfinex","SOLUSD",1756512079410,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.11,0.68],[205.1,4.87565033]],[[205.18,26.465179],[205.19,38.72],[205.2,4.07448789],[205.22,26.90185856],[205.27,14.7]]]
["bitfinex","SOLUSD",1756512079817,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.11,0.68],[205.09,4.9758856]],[[205.18,26.465179],[205.19,38.72],[205.2,4.07448789],[205.22,26.90185856],[205.27,14.7]]]
["bitfinex","SOLUSD",1756512080147,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.11,0.68],[205.09,4.9758856]],[[205.18,26.465179],[205.19,38.72],[205.2,4.07448789],[205.22,12.24232656],[205.27,14.7]]]
["bitfinex","SOLUSD",1756512080324,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.11,0.68],[205.09,4.9758856]],[[205.18,26.465179],[205.19,42.79448789],[205.22,17.67537579],[205.23,4.66185104],[205.25,32.5703327]]]
["bitfinex","SOLUSD",1756512080525,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.11,0.68],[205.09,4.9758856]],[[205.18,26.465179],[205.19,42.79448789],[205.22,32.33490779],[205.23,4.66185104],[205.25,32.5703327]]]
["bitfinex","SOLUSD",1756512080710,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.11,0.68],[205.09,4.9758856]],[[205.18,26.465179],[205.19,42.79448789],[205.22,32.33490779],[205.23,4.66185104],[205.24,8.14957385]]]
["bitfinex","SOLUSD",1756512080907,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.11,0.68],[205.09,0.1]],[[205.18,26.465179],[205.19,42.79448789],[205.22,32.33490779],[205.23,4.66185104],[205.24,8.14957385]]]
["bitfinex","SOLUSD",1756512081109,[[205.17,0.03],[205.14,0.03],[205.12,79.51],[205.11,0.68],[205.09,0.1]],[[205.18,22.82675398],[205.19,42.79448789],[205.22,32.33490779],[205.23,4.66185104],[205.24,8.14957385]]]
["bitfinex","SOLUSD",1756512081309,[[205.17,1e-08],[205.14,0.03],[205.12,0.03],[205.09,0.1],[205.08,0.1]],[[205.18,30.54340983],[205.19,38.72],[205.2,20.0],[205.21,5.43304923],[205.22,12.24232656]]]
["bitfinex","SOLUSD",1756512081631,[[205.17,1e-08],[205.14,0.03],[205.12,0.03],[205.09,0.1],[205.08,0.1]],[[205.18,46.56436917],[205.19,38.72],[205.2,20.0],[205.21,8.14957385],[205.22,12.24232656]]]
["bitfinex","SOLUSD",1756512083640,[[205.17,1e-08],[205.14,0.03],[205.12,0.03],[205.09,0.1],[205.08,0.1]],[[205.18,46.62436917],[205.19,38.72],[205.2,20.0],[205.21,8.14957385],[205.22,12.24232656]]]
["bitfinex","SOLUSD",1756512083834,[[205.17,1e-08],[205.14,0.03],[205.12,0.03],[205.09,0.1],[205.08,0.1]],[[205.18,46.62436917],[205.19,38.72],[205.2,20.0],[205.21,8.20957385],[205.22,12.24232656]]]
["bitfinex","SOLUSD",1756512085106,[[205.17,1e-08],[205.14,0.03],[205.12,0.03],[205.09,0.1],[184.94,44.48942111]],[[205.18,46.62436917],[205.19,38.72],[205.2,20.0],[205.21,8.20957385],[205.22,12.24232656]]]
["bitfinex","SOLUSD",1756512085312,[[205.17,1e-08],[205.14,0.03],[205.12,0.03],[205.09,0.1],[204.99,14.15024898]],[[205.18,41.19131994],[205.19,44.15304923],[205.2,20.0],[205.21,0.06],[205.22,20.39190041]]]
["bitfinex","SOLUSD",1756512085532,[[205.17,1e-08],[205.14,0.03],[205.12,0.03],[205.09,0.1],[205.08,0.68]],[[205.18,41.19131994],[205.19,44.15304923],[205.2,20.0],[205.21,0.06],[205.22,20.39190041]]]
["bitfinex","SOLUSD",1756512086134,[[205.17,1e-08],[205.14,0.03],[205.12,0.03],[205.09,0.1],[205.07,0.68]],[[205.18,41.19131994],[205.19,44.15304923],[205.2,20.0],[205.21,0.06],[205.22,20.39190041]]]
["bitfinex","SOLUSD",1756512086532,[[205.17,1e-08],[205.14,0.03],[205.12,0.03],[205.09,0.1],[204.96,117.67736452]],[[205.18,41.19131994],[205.19,44.15304923],[205.2,20.0],[205.21,0.06],[205.22,20.39190041]]]
["bitfinex","SOLUSD",1756512086742,[[205.17,1e-08],[205.14,0.03],[205.12,0.03],[205.09,0.1],[205.08,0.68]],[[205.18,41.19131994],[205.19,44.15304923],[205.2,20.0],[205.21,0.06],[205.22,20.39190041]]]
["bitfinex","SOLUSD",1756512087718,[[205.14,1e-08],[205.12,0.03],[205.09,0.1],[205.0,4.8778113],[204.78,14.64]],[[205.15,39.59559401],[205.18,45.21319859],[205.19,38.72],[205.2,44.36674258],[205.21,8.20957385]]]
["bitfinex","SOLUSD",1756512088031,[[205.14,1e-08],[205.12,0.03],[205.09,0.1],[205.06,0.68],[205.0,4.8778113]],[[205.15,85.45515257],[205.18,45.21319859],[205.2,44.36674258],[205.21,8.20957385]]]
["bitfinex","SOLUSD",1756512088032,[[205.14,1e-08],[205.12,0.03],[205.09,0.1],[205.06,0.68],[205.0,4.8778113]],[[205.15,85.45515257],[205.17,5.45507055],[205.18,37.16244184],[205.2,67.15631643],[205.21,0.06]]]
["bitfinex","SOLUSD",1756512088207,[[205.14,1e-08],[205.12,0.03],[205.09,0.1],[205.06,0.68],[205.0,4.8778113]],[[205.15,86.17515257],[205.17,5.45507055],[205.18,21.78004384],[205.2,67.15631643],[205.21,0.06]]]
["bitfinex","SOLUSD",1756512088412,[[205.14,1e-08],[205.12,0.03],[205.09,0.1],[205.06,0.68],[205.0,4.8778113]],[[205.15,86.17515257],[205.18,21.78004384],[205.2,67.15631643],[205.21,0.06]]]
["bitfinex","SOLUSD",1756512088413,[[205.14,1e-08],[205.12,0.03],[205.09,0.1],[205.06,0.68],[205.0,4.8778113]],[[205.15,97.09464955],[205.18,22.36134502],[205.19,29.27],[205.2,52.51631643],[205.21,0.06]]]
["bitfinex","SOLUSD",1756512088613,[[205.14,1e-08],[205.12,0.03],[205.09,0.1],[205.06,0.68],[205.0,4.8778113]],[[205.15,97.09464955],[205.18,22.36134502],[205.19,29.27],[205.2,67.15631643],[205.21,0.06]]]
["bitfinex","SOLUSD",1756512089038,[[205.14,1e-08],[205.12,0.03],[205.09,0.1],[205.06,0.68],[204.98,4.87830191]],[[205.15,97.09464955],[205.18,22.36134502],[205.19,29.27],[205.2,67.15631643],[205.21,0.06]]]
["bitfinex","SOLUSD",1756512089337,[[205.14,1e-08],[205.12,0.03],[205.09,0.1],[205.07,0.68],[204.99,84.35826853]],[[205.15,93.00490765],[205.17,5.45507055],[205.18,16.90627447],[205.19,29.27],[205.2,67.15631643]]]
["bitfinex","SOLUSD",1756512089531,[[205.14,1e-08],[205.12,0.03],[205.09,0.1],[205.07,0.68],[204.99,84.35826853]],[[205.15,92.99362219],[205.17,5.45507055],[205.18,16.90627447],[205.19,29.27],[205.2,67.15631643]]]
["bitfinex","SOLUSD",1756512090046,[[205.14,1e-08],[205.12,0.03],[205.09,0.1],[204.99,84.35826853],[204.37,703.5812797]],[[205.15,92.99362219],[205.17,5.45507055],[205.18,16.90627447],[205.19,29.27],[205.2,67.15631643]]]
["bitfinex","SOLUSD",1756512090218,[[205.14,1e-08],[205.12,0.03],[205.09,0.1],[205.07,0.68],[204.99,84.35826853]],[[205.15,92.99362219],[205.17,5.45507055],[205.18,16.90627447],[205.19,29.27],[205.2,67.15631643]]]
["bitfinex","SOLUSD",1756512090417,[[205.12,1e-08],[205.09,0.1],[205.04,0.68],[204.97,79.48],[204.96,4.87895984]],[[205.14,13.59559401],[205.15,53.39802818],[205.16,14.64],[205.17,25.45507055],[205.18,16.90627447]]]
["bitfinex","SOLUSD",1756512090627,[[204.99,0.68],[204.83,20.0],[204.76,79.48],[204.71,132.5],[204.67,14.64]],[[205.0,26.0],[205.02,13.59559401],[205.03,39.59559401],[205.11,20.0],[205.12,14.64]]]
["bitfinex","SOLUSD",1756512090828,[[205.02,0.71],[204.89,1.955943],[204.86,24.8481376],[204.84,29.29115406],[204.83,10.7381433]],[[205.04,13.59559401],[205.05,26.0],[205.08,13.59559401],[205.1,4.08781177],[205.13,30.11181011]]]
["bitfinex","SOLUSD",1756512091132,[[205.02,0.71],[204.89,27.955943],[204.86,27.39306481],[204.84,29.29115406],[204.83,10.7381433]],[[205.04,13.59559401],[205.1,4.08781177],[205.11,0.66],[205.13,30.11181011],[205.15,109.71550815]]]
["bitfinex","SOLUSD",1756512091332,[[205.02,0.71],[204.89,27.955943],[204.86,27.39306481],[204.84,29.29115406],[204.83,10.7381433]],[[205.03,38.58],[205.04,13.59559401],[205.1,4.08781177],[205.11,0.66],[205.13,30.11181011]]]
["bitfinex","SOLUSD",1756512091536,[[205.02,0.71],[204.89,27.955943],[204.86,27.39306481],[204.84,29.29115406],[204.83,10.7381433]],[[205.09,13.59559401],[205.1,30.08781177],[205.11,0.66],[205.13,30.11181011],[205.21,0.06]]]
["bitfinex","SOLUSD",1756512091833,[[205.02,0.71],[204.96,4.87890975],[204.91,12.20027304],[204.89,27.955943],[204.86,27.39306481]],[[205.03,26.0],[205.05,4.8770553],[205.06,13.59559401],[205.08,45.90253174],[205.1,16.27745324]]]
["bitfinex","SOLUSD",1756512092040,[[205.02,0.71],[204.96,4.87890975],[204.91,12.20027304],[204.89,27.955943],[204.86,27.39306481]],[[205.03,64.64],[205.05,4.8770553],[205.06,13.59559401],[205.09,14.667416],[205.1,16.93745324]]]
["bitfinex","SOLUSD",1756512092225,[[205.02,0.71],[204.95,4.87921916],[204.91,12.20027304],[204.89,27.955943],[204.86,27.39306481]],[[205.03,64.64],[205.06,13.59559401],[205.09,14.667416],[205.1,16.93745324]]]
["bitfinex","SOLUSD",1756512092226,[[205.02,0.71],[204.95,4.87921916],[204.91,12.20027304],[204.89,26.0],[204.86,22.54492721]],[[205.03,78.23559401],[205.06,17.43537484],[205.09,14.667416],[205.1,16.93745324],[205.6,43.46439389]]]
["bitfinex","SOLUSD",1756512092425,[[205.02,0.71],[204.94,4.87944823],[204.91,24.40054604],[204.89,26.0],[204.86,22.54492721]],[[205.03,83.11292903],[205.06,3.83978083],[205.09,15.327416],[205.1,12.18964147],[205.11,4.08781177]]]
["bitfinex","SOLUSD",1756512092620,[[205.02,0.71],[204.94,4.87944823],[204.91,24.40054604],[204.89,26.0],[204.86,22.54492721]],[[205.03,83.11292903],[205.06,3.83978083],[205.08,12.19085905],[205.09,14.667416],[205.1,4.08781177]]]
["bitfinex","SOLUSD",1756512092828,[[205.02,0.71],[204.94,4.87944823],[204.91,12.20027304],[204.89,26.0],[204.86,22.54492721]],[[205.03,83.11292903],[205.06,3.83978083],[205.08,12.85085905],[205.09,14.667416],[205.1,4.08781177]]]
["bitfinex","SOLUSD",1756512093143,[[205.02,0.71],[204.94,4.87944823],[204.91,12.20027304],[204.9,14.668851],[204.89,26.0]],[[205.03,83.11292903],[205.06,3.83978083],[205.08,12.85085905],[205.09,14.667416],[205.1,4.08781177]]]
["bitfinex","SOLUSD",1756512093438,[[205.02,0.71],[204.91,12.20027304],[204.9,14.668851],[204.89,26.0],[204.4,35.14]],[[205.03,83.11292903],[205.06,3.83978083],[205.08,12.85085905],[205.09,14.667416],[205.1,4.08781177]]]
["bitfinex","SOLUSD",1756512093638,[[205.02,0.71],[204.91,12.20027304],[204.9,14.668851],[204.89,26.0],[204.4,35.14]],[[205.03,83.11292903],[205.06,3.83978083],[205.08,17.74896788],[205.09,14.667416],[205.1,4.08781177]]]
["bitfinex","SOLUSD",1756512093937,[[205.02,0.71],[204.96,4.87899942],[204.91,12.20027304],[204.9,14.668851],[204.89,26.0]],[[205.03,78.23559401],[205.04,4.87712965],[205.06,3.83978083],[205.08,17.74896788],[205.09,14.667416]]]
["bitfinex","SOLUSD",1756512094514,[[205.02,0.71],[204.96,4.87899942],[204.91,12.20027304],[204.9,14.668851],[204.89,26.0]],[[205.03,39.59559401],[205.04,4.87712965],[205.06,3.83978083],[205.08,17.74896788],[205.09,14.667416]]]
["bitfinex","SOLUSD",1756512094716,[[205.02,0.71],[204.96,4.87899942],[204.91,12.20027304],[204.9,14.668851],[204.89,26.0]],[[205.03,78.21559401],[205.04,4.87712965],[205.06,3.83978083],[205.08,17.74896788],[205.09,14.667416]]]
["bitfinex","SOLUSD",1756512095816,[[205.02,0.71],[204.96,4.87899942],[204.91,12.20027304],[204.9,14.668851],[204.89,26.0]],[[205.03,39.59559401],[205.04,4.87712965],[205.06,3.83978083],[205.08,17.74896788],[205.09,14.667416]]]
["bitfinex","SOLUSD",1756512096017,[[205.02,0.71],[204.95,4.87920539],[204.91,12.20027304],[204.9,14.668851],[204.89,26.0]],[[205.03,83.09292903],[205.06,3.83978083],[205.08,17.74896788],[205.09,14.667416],[205.43,27.36524618]]]
["bitfinex","SOLUSD",1756512096329,[[205.02,0.71],[204.95,4.87920539],[204.91,12.20027304],[204.9,14.668851],[204.89,26.0]],[[205.03,83.09292903],[205.06,3.83978083],[205.08,17.74896788],[205.09,14.667416],[205.11,4.08781177]]]
["bitfinex","SOLUSD",1756512096515,[[204.95,84.35920539],[204.91,144.70027304],[204.9,14.668851],[204.89,26.0],[204.86,36.14052122]],[[204.99,26.0],[205.03,83.09292903],[205.05,0.66],[205.06,3.83978083],[205.08,17.08896788]]]
["bitfinex","SOLUSD",1756512096717,[[204.95,84.35920539],[204.91,144.70027304],[204.9,14.668851],[204.89,26.0],[204.86,36.14052122]],[[204.98,38.6],[204.99,26.0],[205.03,4.87733502],[205.04,13.59559401],[205.06,3.83978083]]]
["bitfinex","SOLUSD",1756512097215,[[204.96,0.71],[204.95,84.35920539],[204.91,144.70027304],[204.9,14.668851],[204.89,26.0]],[[204.98,38.6],[204.99,26.0],[205.03,4.87733502],[205.04,13.59559401],[205.06,3.83978083]]]
["bitfinex","SOLUSD",1756512097441,[[204.96,80.19],[204.95,4.87920539],[204.91,144.70027304],[204.9,14.668851],[204.89,26.0]],[[204.98,38.6],[204.99,26.0],[205.03,4.87733502],[205.04,13.59559401],[205.06,3.83978083]]]
["bitfinex","SOLUSD",1756512097735,[[204.97,0.71],[204.96,79.48],[204.95,4.87920539],[204.91,144.70027304],[204.9,14.668851]],[[204.98,38.6],[204.99,26.0],[205.03,4.87733502],[205.04,13.59559401],[205.06,3.83978083]]]
["bitfinex","SOLUSD",1756512098415,[[204.97,0.71],[204.96,79.48],[204.91,144.70027304],[204.9,14.668851]],[[204.98,38.6],[204.99,26.0],[205.03,4.87733502],[205.04,13.59559401],[205.06,3.83978083]]]
["bitfinex","SOLUSD",1756512098416,[[204.97,80.19],[204.96,4.8789956],[204.91,144.70027304],[204.9,14.668851],[184.73,45.55761699]],[[204.98,38.58],[204.99,26.0],[205.04,18.47271056],[205.06,3.83978083],[205.07,0.66]]]
["bitfinex","SOLUSD",1756512098626,[[204.97,80.19],[204.96,4.8789956],[204.91,144.70027304],[204.9,14.668851],[204.53,48.89121645]],[[204.98,38.58],[204.99,26.0],[205.04,18.47271056],[205.06,3.83978083],[205.07,0.66]]]
["bitfinex","SOLUSD",1756512099745,[[204.97,80.19],[204.96,4.8789956],[204.91,144.70027304],[204.9,14.668851],[204.53,48.89121645]],[[204.99,26.0],[205.04,18.47271056],[205.06,3.83978083],[205.07,0.66],[221.94,0.37495415]]]
["bitfinex","SOLUSD",1756512099938,[[204.97,79.48],[204.96,4.8789956],[204.91,144.70027304],[204.9,14.668851],[204.53,48.89121645]],[[204.98,38.56],[204.99,26.0],[205.04,18.47271056],[205.06,3.83978083],[205.07,0.66]]]
["bitfinex","SOLUSD",1756512099939,[[204.97,79.48],[204.96,4.8789956],[204.91,144.70027304],[204.9,14.668851],[204.53,48.89121645]],[[204.98,38.56],[204.99,26.0],[205.03,4.87737674],[205.04,13.59559401],[205.06,3.83978083]]]
["bitfinex","SOLUSD",1756512100240,[[204.97,79.48],[204.91,144.70027304],[204.9,14.668851],[204.86,74.68052122],[204.53,48.89121645]],[[204.98,38.56],[204.99,26.0],[205.04,13.59559401],[205.06,3.83978083],[205.16,8.14957385]]]
["bitfinex","SOLUSD",1756512100425,[[204.97,80.19],[204.94,4.87924283],[204.91,144.70027304],[204.9,14.668851],[204.86,74.68052122]],[[204.98,38.56],[204.99,26.0],[205.02,4.87758511],[205.04,13.59559401],[205.06,3.83978083]]]
["bitfinex","SOLUSD",1756512100627,[[204.97,80.19],[204.95,4.87916849],[204.91,144.70027304],[204.9,14.668851],[204.86,74.68052122]],[[204.98,38.56],[204.99,26.0],[205.04,18.47286891],[205.06,4.49978083],[221.92,1.0]]]
["bitfinex","SOLUSD",1756512101347,[[204.97,80.19],[204.95,4.87916849],[204.91,144.70027304],[204.9,14.668851],[204.86,74.68052122]],[[204.98,38.56],[204.99,26.0],[205.03,4.87737004],[205.04,13.59559401],[205.06,4.49978083]]]
["bitfinex","SOLUSD",1756512101645,[[204.97,80.19],[204.96,4.87899943],[204.91,144.70027304],[204.9,14.668851],[204.86,74.68052122]],[[204.98,38.56],[204.99,26.0],[205.04,18.47273157],[205.06,4.49978083],[221.94,0.37495415]]]
["bitfinex","SOLUSD",1756512102150,[[204.97,80.22],[204.94,4.87928692],[204.91,144.70027304],[204.9,14.668851],[204.86,74.68052122]],[[204.98,38.56],[204.99,26.0],[205.04,13.59559401],[205.06,4.49978083],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512102332,[[204.97,80.22],[204.94,4.87928692],[204.91,144.70027304],[204.9,14.668851],[204.86,72.13559401]],[[204.98,38.56],[204.99,26.0],[205.04,13.59559401],[205.06,4.49978083],[205.08,17.08896788]]]
["bitfinex","SOLUSD",1756512102533,[[204.97,80.22],[204.94,4.90928692],[204.91,144.70027304],[204.9,14.668851],[204.86,72.13559401]],[[204.98,38.56],[204.99,26.0],[205.04,13.59559401],[205.06,4.49978083],[205.07,14.668851]]]
["bitfinex","SOLUSD",1756512102942,[[204.97,80.22],[204.94,0.03],[204.93,4.87967669],[204.91,144.70027304],[204.9,14.668851]],[[204.98,38.56],[204.99,26.0],[205.04,13.59559401],[205.06,4.49978083],[205.07,14.668851]]]
["bitfinex","SOLUSD",1756512102943,[[204.97,80.22],[204.94,0.03],[204.93,4.87967669],[204.91,132.5],[204.9,14.668851]],[[204.98,38.56],[204.99,26.0],[205.02,4.87758337],[205.04,14.25559401],[205.06,3.83978083]]]
["bitfinex","SOLUSD",1756512103148,[[204.97,80.22],[204.94,0.03],[204.93,4.87967669],[204.92,0.03],[204.91,132.5]],[[204.98,38.56],[204.99,26.0],[205.02,4.87758337],[205.04,14.25559401],[205.06,3.83978083]]]
["bitfinex","SOLUSD",1756512103532,[[204.97,80.22],[204.94,4.90947195],[204.92,0.03],[204.91,132.5],[185.0,19.608117]],[[204.98,38.56],[204.99,26.0],[205.02,4.87758337],[205.04,14.25559401],[205.06,3.83978083]]]
["bitfinex","SOLUSD",1756512103736,[[204.97,0.74],[204.94,4.90947195],[204.92,0.03],[204.91,79.48],[204.86,204.63559401]],[[204.98,38.56],[204.99,26.0],[205.02,4.87758337],[205.04,13.59559401],[205.06,3.83978083]]]
["bitfinex","SOLUSD",1756512104032,[[204.97,0.74],[204.94,4.90947195],[204.91,79.48],[204.9,14.668851],[204.86,204.63559401]],[[204.98,38.56],[204.99,26.0],[205.02,4.87758337],[205.04,14.25559401],[205.06,3.83978083]]]
["bitfinex","SOLUSD",1756512104237,[[204.97,0.74],[204.94,4.90947195],[204.91,79.48],[204.86,204.63559401],[204.82,3.82933074]],[[204.98,38.56],[204.99,26.0],[205.02,4.87758337],[205.04,14.25559401],[205.06,3.83978083]]]
["bitfinex","SOLUSD",1756512104537,[[204.97,0.74],[204.94,0.03],[204.92,4.87972754],[204.91,79.48],[204.89,40.669568]],[[204.98,38.56],[204.99,26.0],[205.01,4.87786131],[205.04,14.25559401],[205.06,12.1920254]]]
["bitfinex","SOLUSD",1756512104741,[[204.97,0.03],[204.94,0.03],[204.92,4.87972754],[204.91,79.48],[204.89,40.669568]],[[204.98,38.56],[204.99,26.0],[205.0,4.87823247],[205.04,13.59559401],[205.06,12.1920254]]]
["bitfinex","SOLUSD",1756512104938,[[204.97,0.03],[204.95,0.71],[204.94,0.03],[204.89,14.669568],[204.86,79.48]],[[204.98,52.15559401],[205.0,0.66],[205.03,12.19350051],[205.06,14.670285],[205.08,28.9859206]]]
["bitfinex","SOLUSD",1756512105147,[[204.97,0.03],[204.95,0.71],[204.94,0.03],[204.89,14.669568],[204.86,79.48]],[[204.98,52.15559401],[205.0,0.66],[205.03,12.19350051],[205.08,28.9859206],[205.26,145.18262309]]]
["bitfinex","SOLUSD",1756512105322,[[204.97,0.03],[204.94,0.03],[204.86,79.48],[204.84,12.20414161],[204.81,4.78918743]],[[204.98,52.15559401],[205.0,0.66],[205.03,12.19350051],[205.08,28.9859206],[205.26,145.18262309]]]
["bitfinex","SOLUSD",1756512105323,[[204.97,0.03],[204.94,0.03],[204.86,79.48],[204.84,12.20414161],[204.81,4.78918743]],[[204.98,52.15559401],[205.0,0.66],[205.03,12.19350051],[205.08,28.9859206],[205.25,26.69847203]]]
["bitfinex","SOLUSD",1756512105529,[[204.97,0.03],[204.94,0.74],[204.88,4.88090566],[204.86,79.48],[204.84,12.20414161]],[[204.98,57.03411874],[204.99,0.66],[205.03,14.14973051],[205.06,4.66185104],[205.07,4.08781177]]]
["bitfinex","SOLUSD",1756512105731,[[204.97,0.74],[204.94,0.03],[204.86,93.63932217],[204.83,197.0],[204.82,20.0]],[[204.98,13.59559401],[205.02,0.66],[205.03,14.14973051],[205.06,4.66185104],[205.08,43.6259206]]]
["bitfinex","SOLUSD",1756512106055,[[204.97,0.03],[204.95,0.71],[204.94,0.03],[204.92,4.87995144],[204.86,93.63932217]],[[204.98,52.09559401],[205.0,4.87826283],[205.01,0.66],[205.03,14.14973051],[205.06,4.66185104]]]
["bitfinex","SOLUSD",1756512106248,[[204.97,0.03],[204.94,0.03],[204.93,0.71],[204.86,1.956325],[204.83,156.18510705]],[[204.98,56.97411874],[205.03,14.14973051],[205.06,4.66185104],[221.94,0.37495415],[222.0,59.5]]]
["bitfinex","SOLUSD",1756512106451,[[204.97,0.03],[204.94,0.03],[204.93,0.71],[204.83,156.18510705]],[[204.98,56.97411874],[205.03,14.14973051],[205.06,4.66185104],[221.94,0.37495415],[222.0,59.5]]]
["bitfinex","SOLUSD",1756512106452,[[204.97,0.03],[204.94,0.03],[204.93,0.71],[204.9,4.88041647],[204.83,156.18510705]],[[204.98,56.97411874],[205.03,14.14973051],[205.06,4.66185104],[205.07,18.72781177],[205.08,24.89810883]]]
["bitfinex","SOLUSD",1756512106647,[[204.97,0.03],[204.94,0.74],[204.9,4.88041647],[204.85,1.95642],[204.83,156.18510705]],[[204.98,56.97411874],[205.0,0.66],[205.03,14.14973051],[205.06,4.66185104],[205.07,18.72781177]]]
["bitfinex","SOLUSD",1756512106845,[[204.97,0.03],[204.94,0.03],[204.92,0.71],[204.89,4.88065647],[204.85,1.95642]],[[204.98,57.63411874],[205.03,14.14973051],[205.06,4.66185104],[205.07,18.72781177],[222.0,59.5]]]
["bitfinex","SOLUSD",1756512107051,[[204.97,0.03],[204.94,0.03],[204.92,0.71],[204.87,4.88092357],[204.85,1.95642]],[[204.98,57.63411874],[205.03,14.14973051],[205.06,8.74966281],[205.07,14.64],[205.09,5.50995907]]]
["bitfinex","SOLUSD",1756512107251,[[204.97,0.03],[204.94,0.03],[204.92,0.71],[204.87,4.88092357],[204.85,1.95642]],[[204.98,57.63411874],[205.03,14.14973051],[205.05,24.38455452],[205.06,8.74966281],[205.07,14.64]]]
["bitfinex","SOLUSD",1756512107834,[[204.97,0.03],[204.94,0.03],[204.85,1.95642],[204.83,12.20510705],[204.76,95.53027726]],[[204.98,57.63411874],[205.03,14.14973051],[205.05,24.38455452],[205.06,23.38966281],[205.17,20.72730499]]]
["bitfinex","SOLUSD",1756512108152,[[204.97,0.03],[204.94,0.03],[204.83,12.20510705],[204.76,95.53027726]],[[204.98,57.63411874],[205.03,14.14973051],[205.05,24.38455452],[205.06,23.38966281],[205.17,20.72730499]]]
["bitfinex","SOLUSD",1756512108153,[[204.97,0.03],[204.94,0.03],[204.91,0.71],[204.87,4.88112727],[204.83,12.20510705]],[[204.98,57.63411874],[205.03,14.14973051],[205.04,20.0],[205.05,43.11236629],[205.06,4.66185104]]]
["bitfinex","SOLUSD",1756512108460,[[204.97,0.03],[204.94,0.03],[204.83,14.16171905],[204.78,24.86616738],[204.76,98.07628757]],[[204.98,57.63411874],[205.03,14.14973051],[205.05,43.11236629],[205.06,4.66185104]]]
["bitfinex","SOLUSD",1756512108461,[[204.97,0.03],[204.94,0.03],[204.83,14.16171905],[204.78,24.86616738],[204.76,98.07628757]],[[204.98,56.97411874],[205.03,14.14973051],[205.05,28.47236629],[205.06,24.66185104],[205.07,14.64]]]
["bitfinex","SOLUSD",1756512108759,[[204.97,0.74],[204.94,0.03],[204.91,4.87998365],[204.83,26.0],[204.81,20.0]],[[204.98,38.5],[205.02,13.59559401],[205.03,4.87735985],[205.04,0.66],[205.06,12.19166126]]]
["bitfinex","SOLUSD",1756512108953,[[204.97,0.03],[204.94,0.03],[204.89,4.88049544],[204.87,12.20232556],[204.83,26.0]],[[204.98,52.09559401],[205.02,14.25559401],[205.03,4.87735985],[205.05,14.161719],[205.08,24.89810883]]]
["bitfinex","SOLUSD",1756512109152,[[204.97,0.03],[204.95,0.71],[204.94,0.03],[204.9,4.88042285],[204.87,26.36404456]],[[204.98,52.09559401],[205.02,0.66],[205.03,4.87735985],[205.05,14.161719],[205.08,24.89810883]]]
["bitfinex","SOLUSD",1756512109330,[[204.97,0.03],[204.94,0.74],[204.9,4.88042285],[204.87,12.20232556],[184.94,44.48942111]],[[204.98,52.09559401],[205.0,0.66],[205.03,4.87735985],[205.05,14.161719],[205.08,24.89810883]]]
["bitfinex","SOLUSD",1756512109534,[[204.97,0.03],[204.95,0.71],[204.94,0.03],[204.91,4.88010464],[204.87,12.20232556]],[[204.98,52.09559401],[205.0,0.66],[205.03,17.07069741],[205.05,14.161719],[205.08,24.89810883]]]
["bitfinex","SOLUSD",1756512110141,[[204.97,0.03],[204.94,0.03],[204.92,0.71],[204.83,38.20475462],[204.09,53.85159963]],[[204.98,56.97411874],[205.03,12.19333756],[205.05,14.161719],[205.08,24.89810883],[205.92,76.0626893]]]
["bitfinex","SOLUSD",1756512110344,[[204.97,0.03],[204.94,0.03],[204.92,0.71],[204.87,4.88091111],[204.83,12.20475462]],[[204.98,57.63411874],[205.03,12.19333756],[205.05,62.63427488],[205.06,4.66185104],[205.08,10.3480679]]]
["bitfinex","SOLUSD",1756512110661,[[204.97,0.03],[204.94,0.03],[204.92,0.71],[204.87,4.88091111],[204.84,1.95642]],[[204.98,57.63411874],[205.03,12.19333756],[205.05,62.63427488],[205.06,4.66185104],[205.08,10.3480679]]]
["bitfinex","SOLUSD",1756512111146,[[204.97,0.03],[204.94,0.03],[204.92,0.71],[204.88,4.88086101],[204.8,50.41372595]],[[204.98,57.63411874],[205.03,12.19333756],[205.05,62.63427488],[205.06,4.66185104],[205.08,10.3480679]]]
["bitfinex","SOLUSD",1756512111457,[[204.97,0.03],[204.94,0.03],[204.92,0.71],[204.88,4.88086101],[204.83,14.16127062]],[[204.98,57.63411874],[205.03,12.19333756],[205.05,62.63427488],[205.06,4.66185104],[205.08,10.3480679]]]
["bitfinex","SOLUSD",1756512111640,[[204.97,0.03],[204.94,0.03],[204.92,0.71],[204.83,14.16127062]],[[204.98,57.63411874],[205.03,12.19333756],[205.05,62.63427488],[205.06,4.66185104],[205.08,10.3480679]]]
["bitfinex","SOLUSD",1756512111641,[[204.97,0.03],[204.94,0.03],[204.92,0.71],[204.87,4.88111628],[204.83,14.16127062]],[[204.98,57.63411874],[205.03,12.19333756],[205.05,62.63427488],[205.06,4.66185104],[205.08,10.3480679]]]
["bitfinex","SOLUSD",1756512112147,[[204.97,0.03],[204.94,0.03],[204.92,0.71],[204.85,4.8813996],[204.8,117.68699911]],[[204.98,57.63411874],[205.03,12.19333756],[205.04,4.08781177],[205.05,58.54646311],[205.06,4.66185104]]]
["bitfinex","SOLUSD",1756512112357,[[204.97,0.03],[204.94,0.03],[204.92,0.71],[204.85,4.8813996],[204.8,117.68699911]],[[204.98,57.63411874],[205.03,12.19333756],[205.04,4.08781177],[205.05,58.54646311],[205.06,10.11181011]]]
["bitfinex","SOLUSD",1756512112663,[[204.97,0.03],[204.94,0.03],[204.92,0.71],[204.85,4.8813996],[204.82,31.136612]],[[204.98,57.63411874],[205.03,16.28114933],[205.05,58.54646311],[205.06,10.11181011],[205.36,27.16524618]]]
["bitfinex","SOLUSD",1756512112958,[[204.97,0.03],[204.94,0.03],[204.92,0.71],[204.85,4.8813996],[204.82,31.136612]],[[204.98,57.63411874],[205.03,16.28114933],[205.05,44.38474411],[205.06,10.11181011],[205.26,19.01567232]]]
["bitfinex","SOLUSD",1756512113144,[[204.97,0.03],[204.94,0.03],[204.92,0.71],[204.85,4.8813996],[204.82,1.956612]],[[204.98,57.63411874],[205.03,16.28114933],[205.05,44.38474411],[205.06,10.11181011],[205.14,10.92609847]]]
["bitfinex","SOLUSD",1756512113338,[[204.97,0.03],[204.94,0.03],[204.82,14.16197716],[204.8,105.48],[204.76,101.11628757]],[[204.98,18.47411874],[204.99,1.956613],[205.02,4.08781177],[205.03,12.19333756],[205.05,49.83470318]]]
["bitfinex","SOLUSD",1756512113539,[[204.97,0.03],[204.94,0.74],[204.88,4.88086977],[204.82,14.16197716],[204.8,105.48]],[[204.98,56.97411874],[204.99,1.956613],[205.03,16.28114933],[205.05,20.0],[205.06,10.11181011]]]
["bitfinex","SOLUSD",1756512113759,[[204.97,0.03],[204.94,0.03],[204.92,0.71],[204.88,4.88086977],[204.82,14.16197716]],[[204.98,57.63411874],[204.99,1.956613],[205.03,16.28114933],[205.05,20.0],[205.06,10.11181011]]]
["bitfinex","SOLUSD",1756512114267,[[204.97,0.03],[204.94,0.03],[204.92,0.71],[204.88,4.88086977],[204.82,14.16197716]],[[204.98,57.63411874],[205.03,16.28114933],[205.05,20.0],[205.06,10.11181011],[205.36,27.16524618]]]
["bitfinex","SOLUSD",1756512114444,[[204.97,0.03],[204.94,0.03],[204.92,0.71],[204.88,4.88086977],[204.82,14.16197716]],[[204.98,57.63411874],[205.0,1.956516],[205.03,16.28114933],[205.05,20.0],[205.06,10.11181011]]]
["bitfinex","SOLUSD",1756512114770,[[204.97,0.03],[204.94,0.03],[204.93,0.71],[204.83,4.88209734],[204.82,14.16197716]],[[204.98,57.63411874],[205.0,1.956516],[205.03,16.28114933],[205.05,44.38496648],[205.06,10.11181011]]]
["bitfinex","SOLUSD",1756512115059,[[204.97,0.03],[204.94,0.03],[204.91,0.71],[204.83,4.88209734],[204.82,14.16197716]],[[204.98,57.63411874],[205.0,1.956516],[205.03,16.28114933],[205.05,44.38496648],[205.06,10.11181011]]]
["bitfinex","SOLUSD",1756512115245,[[204.97,0.03],[204.94,0.03],[204.91,0.71],[204.83,4.88209734],[204.82,14.16197716]],[[204.98,57.63411874],[205.0,1.956516],[205.02,4.08781177],[205.03,12.19333756],[205.05,49.83492555]]]
["bitfinex","SOLUSD",1756512115965,[[204.97,0.03],[204.94,0.03],[204.91,0.71],[204.86,4.88129619],[204.82,14.16197716]],[[204.98,57.63411874],[205.0,1.956516],[205.02,4.08781177],[205.03,12.19333756],[205.05,49.83492555]]]
["bitfinex","SOLUSD",1756512116266,[[204.97,0.03],[204.94,0.03],[204.91,0.71],[204.82,79.48],[204.8,132.5]],[[204.98,57.63411874],[205.02,4.08781177],[205.03,32.19333756],[205.05,44.47492555],[205.17,131.6]]]
["bitfinex","SOLUSD",1756512116463,[[204.97,0.03],[204.94,0.03],[204.91,0.71],[204.82,79.48],[204.81,1.956708]],[[204.98,57.63411874],[205.01,4.08781177],[205.03,37.64329663],[205.05,39.02496648],[205.06,12.81142489]]]
["bitfinex","SOLUSD",1756512116677,[[204.97,0.03],[204.94,0.03],[204.91,0.71],[204.84,4.88164891],[204.82,79.48]],[[204.98,59.59092274],[205.01,4.08781177],[205.03,32.19333756],[205.04,20.08995907],[205.05,24.38496648]]]
["bitfinex","SOLUSD",1756512117371,[[204.97,0.03],[204.94,0.03],[204.9,0.71],[204.82,4.88212119],[204.78,91.68764119]],[[204.98,59.59092274],[205.0,4.08781177],[205.03,37.64329663],[205.04,14.64],[205.05,24.38496648]]]
["bitfinex","SOLUSD",1756512117569,[[204.97,1e-08],[204.94,0.03],[204.88,0.71],[204.78,79.48],[204.76,95.53027726]],[[204.98,63.67873451],[204.99,4.66185104],[205.01,25.44995907],[205.03,26.83333756],[205.04,43.32957385]]]
["bitfinex","SOLUSD",1756512117764,[[204.97,1e-08],[204.94,0.03],[204.88,0.71],[204.81,4.88235599],[204.79,1.956899]],[[204.98,68.34058555],[205.01,25.44995907],[205.03,26.83333756],[205.04,43.32957385],[205.15,67.22503352]]]
["bitfinex","SOLUSD",1756512117966,[[204.97,1e-08],[204.94,0.03],[204.88,0.71],[204.81,4.88235599],[204.75,58.20995484]],[[204.98,82.98058555],[205.01,54.71995907],[205.03,12.19333756],[205.04,43.32957385],[205.15,24.37241043]]]
["bitfinex","SOLUSD",1756512118153,[[204.97,1e-08],[204.94,0.03],[204.88,0.71],[204.82,4.88224266],[204.75,58.20995484]],[[204.98,68.34058555],[205.01,69.35995907],[205.03,12.19333756],[205.04,43.32957385],[205.15,24.37241043]]]
["bitfinex","SOLUSD",1756512118472,[[204.97,1e-08],[204.94,0.03],[204.88,0.71],[204.83,4.88202225],[204.77,12.20827861]],[[204.98,64.25277378],[204.99,4.08781177],[205.01,69.35995907],[205.03,12.19333756],[205.04,43.32957385]]]
["bitfinex","SOLUSD",1756512118650,[[204.97,1e-08],[204.94,0.03],[204.89,0.71],[204.83,4.88202225],[204.77,91.68827861]],[[204.98,64.25277378],[204.99,4.08781177],[205.01,63.91],[205.02,5.44995907],[205.03,12.19333756]]]
["bitfinex","SOLUSD",1756512118849,[[204.97,1e-08],[204.94,0.03],[204.89,0.71],[204.84,4.88182848],[204.79,1.956995]],[[204.98,64.25277378],[204.99,4.08781177],[205.01,63.91],[205.02,5.44995907],[205.03,12.19333756]]]
["bitfinex","SOLUSD",1756512119052,[[204.97,1e-08],[204.94,0.03],[204.9,0.71],[204.84,4.88182848],[204.79,1.956995]],[[204.98,64.25277378],[204.99,4.08781177],[205.01,63.91],[205.02,5.44995907],[205.03,12.19333756]]]
["bitfinex","SOLUSD",1756512119268,[[204.97,1e-08],[204.94,0.03],[204.9,0.71],[204.83,4.88205732],[204.79,1.956995]],[[204.98,64.25277378],[204.99,4.08781177],[205.01,63.91],[205.02,5.44995907],[205.03,12.19333756]]]
["bitfinex","SOLUSD",1756512120256,[[204.97,1e-08],[204.94,0.03],[204.9,0.71],[204.83,4.88205732],[204.79,1.956995]],[[204.98,64.25277378],[204.99,4.08781177],[205.01,69.35995907],[205.03,12.19333756],[205.04,43.32957385]]]
["bitfinex","SOLUSD",1756512120450,[[204.97,1e-08],[204.94,0.03],[204.79,1.956995],[204.77,79.48],[184.8,10.0]],[[204.98,29.18058555],[205.01,5.44995907],[205.03,76.10333756],[205.04,43.32957385],[222.19,2.0]]]
["bitfinex","SOLUSD",1756512120675,[[204.97,1e-08],[204.94,0.03],[204.93,0.71],[204.77,79.48],[184.8,10.0]],[[204.98,63.55277378],[204.99,4.08781177],[205.0,0.66],[205.02,5.44995907],[205.03,76.10333756]]]
["bitfinex","SOLUSD",1756512120850,[[204.97,1e-08],[204.94,0.03],[204.93,0.71],[204.85,4.8815987],[204.81,14.16291309]],[[204.98,68.33058555],[205.01,5.44995907],[205.03,76.10333756],[205.04,43.32957385],[205.05,24.38496648]]]
["bitfinex","SOLUSD",1756512121050,[[204.97,1e-08],[204.94,0.03],[204.91,0.69],[204.85,4.8815987],[204.81,12.20591809]],[[204.98,68.33058555],[205.01,5.44995907],[205.03,76.10333756],[205.04,43.32957385],[205.05,24.38496648]]]
["bitfinex","SOLUSD",1756512121370,[[204.97,1e-08],[204.94,0.03],[204.92,0.03],[204.89,0.69],[204.82,4.88212738]],[[204.98,68.33058555],[205.01,20.08995907],[205.03,61.46333756],[205.04,43.32957385],[205.05,24.38496648]]]
["bitfinex","SOLUSD",1756512121575,[[204.97,1e-08],[204.94,0.03],[204.92,0.03],[204.89,0.69],[204.82,4.88212738]],[[204.98,68.33058555],[205.01,40.08995907],[205.03,41.46333756],[205.04,43.32957385],[205.05,24.38496648]]]
["bitfinex","SOLUSD",1756512122163,[[204.97,1e-08],[204.94,0.03],[204.92,0.03],[204.9,0.69],[204.79,4.88305093]],[[204.98,64.24277378],[205.0,5.44995907],[205.01,34.64],[205.03,49.61291141],[205.04,35.18]]]
["bitfinex","SOLUSD",1756512122466,[[204.97,1e-08],[204.94,0.03],[204.92,0.03],[204.91,0.69],[204.79,17.09067825]],[[204.98,68.32517235],[205.01,40.08995907],[205.03,41.46333756],[205.04,43.32957385],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512122677,[[204.97,1e-08],[204.94,0.03],[204.92,0.03],[204.89,0.69],[204.79,17.09067825]],[[204.98,64.24277378],[205.0,5.44995907],[205.01,34.64],[205.03,49.61291141],[205.04,35.18]]]
["bitfinex","SOLUSD",1756512122849,[[204.97,1e-08],[204.94,0.03],[204.92,0.03],[204.9,0.69],[204.79,17.09067825]],[[204.98,64.24277378],[205.0,5.44995907],[205.01,34.64],[205.03,49.61291141],[205.04,35.18]]]
["bitfinex","SOLUSD",1756512123252,[[204.97,1e-08],[204.94,0.03],[204.92,0.03],[204.9,0.69],[204.79,17.09067825]],[[204.98,25.78277378],[205.0,5.44995907],[205.01,34.64],[205.03,49.61291141],[205.04,35.18]]]
["bitfinex","SOLUSD",1756512123473,[[204.97,1e-08],[204.94,0.03],[204.92,0.03],[204.91,0.69],[204.79,12.20762732]],[[204.98,68.32573524],[205.01,40.08995907],[205.03,41.46333756],[205.04,43.32957385],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512123974,[[204.97,1e-08],[204.94,0.03],[204.92,0.03],[204.91,0.69],[204.83,4.88207131]],[[204.98,68.32573524],[205.0,5.44995907],[205.01,34.64],[205.03,49.61291141],[205.04,35.18]]]
["bitfinex","SOLUSD",1756512124186,[[204.97,1e-08],[204.94,0.03],[204.92,0.03],[204.91,0.69],[204.79,211.98]],[[204.98,64.24277378],[205.0,5.44995907],[205.01,34.64],[205.03,49.61291141],[205.04,35.18]]]
["bitfinex","SOLUSD",1756512124366,[[204.94,1e-08],[204.92,0.03],[204.87,0.69],[204.79,211.98],[204.7,20.0]],[[204.95,39.59559401],[204.97,4.66185104],[204.98,78.18164056],[205.0,47.18004091],[205.03,29.27]]]
["bitfinex","SOLUSD",1756512124567,[[204.94,1e-08],[204.92,0.03],[204.87,0.69],[204.79,211.98],[204.73,12.2111037]],[[204.95,88.16353482],[204.98,62.51121441],[205.0,24.39046706],[205.03,29.27],[205.04,46.04609847]]]
["bitfinex","SOLUSD",1756512124888,[[204.94,1e-08],[204.92,0.03],[204.87,0.69],[204.79,211.98],[204.78,4.8832205]],[[204.95,83.40744505],[204.97,8.14957385],[204.98,53.67164056],[205.0,24.39046706],[205.03,40.13609847]]]
["bitfinex","SOLUSD",1756512125089,[[204.94,1e-08],[204.92,0.03],[204.87,0.69],[204.79,211.98],[204.78,4.8832205]],[[204.95,88.8539755],[204.98,61.82121441],[205.0,24.39046706],[205.03,29.27],[205.04,46.04609847]]]
["bitfinex","SOLUSD",1756512125373,[[204.94,1e-08],[204.92,0.03],[204.87,0.69],[204.79,211.98]],[[204.95,88.8539755],[204.98,61.82121441],[205.0,24.39046706],[205.03,29.27],[205.04,46.04609847]]]
["bitfinex","SOLUSD",1756512125374,[[204.94,1e-08],[204.92,0.03],[204.87,0.69],[204.79,216.86286167],[204.74,1.957378]],[[204.95,93.73321433],[204.98,56.94268968],[205.0,24.39046706],[205.03,29.27],[205.04,46.04609847]]]
["bitfinex","SOLUSD",1756512125552,[[204.94,1e-08],[204.92,0.03],[204.87,0.69],[204.79,84.36286167],[204.74,134.457378]],[[204.95,93.73321433],[204.98,56.94268968],[205.0,24.39046706],[205.03,29.27],[205.04,46.04609847]]]
["bitfinex","SOLUSD",1756512125753,[[204.94,1e-08],[204.92,0.03],[204.87,0.69],[204.79,79.48],[204.78,4.88328461]],[[204.95,93.73321433],[204.98,56.94268968],[205.0,24.39046706],[205.03,29.27],[205.04,70.87108008]]]
["bitfinex","SOLUSD",1756512126065,[[204.94,1e-08],[204.92,0.03],[204.87,0.69],[204.79,79.48],[204.78,4.88328461]],[[204.95,88.28668388],[204.97,8.14957385],[204.98,48.79311583],[205.0,24.39046706],[205.03,40.13609847]]]
["bitfinex","SOLUSD",1756512126264,[[204.94,1e-08],[204.92,0.03],[204.87,0.69],[204.79,84.36303927],[203.62,86.1625594]],[[204.95,93.73104985],[204.98,56.94268968],[205.0,24.39046706],[205.03,40.13609847],[205.24,27.16524618]]]
["bitfinex","SOLUSD",1756512126464,[[204.94,1e-08],[204.92,0.03],[204.87,0.69],[204.79,84.36303927],[203.62,86.1625594]],[[204.95,88.28668388],[204.97,8.14957385],[204.98,46.83631183],[205.0,24.39046706],[205.03,40.13609847]]]
["bitfinex","SOLUSD",1756512126670,[[204.79,79.48],[204.78,4.88328636],[204.2,35.00353975],[203.62,86.1625594],[184.34,20.0]],[[204.95,102.44215897],[204.96,20.0],[204.97,8.14957385],[204.98,14.64],[205.0,24.39046706]]]
["bitfinex","SOLUSD",1756512126874,[[204.85,0.69],[204.79,79.48],[204.74,132.5],[204.7,39.59559401],[204.54,281.70007772]],[[204.86,13.59559401],[204.91,4.08483019],[204.94,10.79829129],[204.95,81.89090811],[204.96,20.0]]]
["bitfinex","SOLUSD",1756512127058,[[204.85,0.69],[204.79,79.48],[204.74,132.5],[204.7,39.59559401],[204.65,66.84976935]],[[204.86,13.59559401],[204.91,4.08483019],[204.94,10.79829129],[204.95,81.89090811],[204.96,20.0]]]
["bitfinex","SOLUSD",1756512127059,[[204.85,0.69],[204.79,79.48],[204.74,132.5],[204.7,39.59559401],[204.65,66.84976935]],[[204.86,52.05559401],[204.91,4.08483019],[204.94,10.79829129],[204.95,43.43090811],[204.96,20.0]]]
["bitfinex","SOLUSD",1756512127262,[[204.85,0.69],[204.79,79.48],[204.74,132.5],[204.73,26.8921577],[204.71,20.0]],[[204.86,52.05559401],[204.91,4.08483019],[204.93,0.69],[204.94,10.10829129],[204.95,41.47353011]]]
["bitfinex","SOLUSD",1756512127459,[[204.85,0.69],[204.79,79.48],[204.74,132.5],[204.73,26.8921577],[204.69,44.42651541]],[[204.86,52.05559401],[204.91,4.08483019],[204.92,12.89025272],[204.94,10.10829129],[204.95,24.39619419]]]
["bitfinex","SOLUSD",1756512127666,[[204.85,0.69],[204.79,79.48],[204.74,132.5],[204.73,26.8921577],[204.69,44.42651541]],[[204.86,52.05559401],[204.91,4.77483019],[204.92,12.20025272],[204.94,10.10829129],[204.95,24.39619419]]]
["bitfinex","SOLUSD",1756512127872,[[204.85,0.69],[204.79,79.48],[204.74,132.5],[204.73,12.2111037],[204.69,44.42651541]],[[204.86,52.05559401],[204.91,4.77483019],[204.92,12.20025272],[204.94,10.10829129],[204.95,24.39619419]]]
["bitfinex","SOLUSD",1756512128071,[[204.85,0.69],[204.79,79.48],[204.78,4.88328419],[204.74,132.5],[204.73,26.8921577]],[[204.86,56.93697641],[204.91,19.45588419],[204.92,12.20025272],[204.94,10.10829129],[204.95,24.39619419]]]
["bitfinex","SOLUSD",1756512128277,[[204.85,0.69],[204.79,84.36304254],[204.74,132.5],[204.73,26.8921577],[204.71,20.0]],[[204.86,52.05559401],[204.88,4.88107321],[204.91,14.681054],[204.92,16.28508291],[204.93,0.69]]]
["bitfinex","SOLUSD",1756512128577,[[204.85,0.69],[204.79,84.36304254],[204.74,132.5],[204.73,26.8921577],[204.68,20.0]],[[204.86,52.05559401],[204.88,4.88107321],[204.91,14.681054],[204.92,16.28508291],[204.93,0.69]]]
["bitfinex","SOLUSD",1756512128777,[[204.85,0.69],[204.79,79.48],[204.78,4.88325458],[204.74,132.5],[204.73,26.8921577]],[[204.86,52.05559401],[204.88,4.88107321],[204.91,14.681054],[204.92,16.97508291],[221.94,0.37495415]]]
["bitfinex","SOLUSD",1756512129083,[[204.85,0.69],[204.79,79.48],[204.74,132.5],[204.73,12.2111037],[204.7,39.59559401]],[[204.86,52.05559401],[204.91,15.371054],[204.92,16.28508291],[221.94,0.37495415],[222.0,59.5]]]
["bitfinex","SOLUSD",1756512129258,[[204.85,0.69],[204.79,79.48],[204.74,132.5],[204.73,26.9921577],[204.7,39.59559401]],[[204.86,52.05559401],[204.91,15.371054],[204.92,16.28508291],[204.94,4.66185104],[204.95,29.84263444]]]
["bitfinex","SOLUSD",1756512129460,[[204.85,0.69],[204.79,79.48],[204.77,4.88330029],[204.74,132.5],[204.73,26.9921577]],[[204.86,56.93697641],[204.91,15.371054],[204.92,16.28508291],[204.94,4.66185104],[204.95,29.84263444]]]
["bitfinex","SOLUSD",1756512129788,[[204.79,79.48],[204.74,132.5],[204.73,0.1],[204.67,12.21470704],[204.64,20.0]],[[204.8,39.59559401],[204.83,26.0],[204.86,60.91068089],[204.88,0.69],[204.91,4.08483019]]]
["bitfinex","SOLUSD",1756512129960,[[204.74,79.48],[204.73,0.1],[204.68,14.684647],[204.67,144.71470704],[204.64,33.59559401]],[[204.8,78.05559401],[204.86,8.85508688],[204.88,4.77483019],[204.91,5.44644025],[204.92,34.64]]]
["bitfinex","SOLUSD",1756512130163,[[204.74,79.48],[204.73,0.1],[204.68,147.184647],[204.67,144.71470704],[204.64,33.59559401]],[[204.8,78.05559401],[204.86,8.85508688],[204.88,4.77483019],[204.91,5.44644025],[204.92,34.64]]]
["bitfinex","SOLUSD",1756512130164,[[204.74,79.48],[204.73,0.1],[204.68,147.184647],[204.67,12.21470704],[204.65,50.43155402]],[[204.8,78.05559401],[204.86,35.74318989],[204.88,4.77483019],[204.91,5.44644025],[204.92,34.64]]]
["bitfinex","SOLUSD",1756512130361,[[204.75,0.69],[204.74,79.48],[204.73,0.1],[204.68,147.184647],[204.67,12.21470704]],[[204.8,78.05559401],[204.86,35.74318989],[204.88,4.77483019],[204.91,5.44644025],[204.92,34.64]]]
["bitfinex","SOLUSD",1756512130658,[[204.75,0.69],[204.74,79.48],[204.73,4.98425261],[204.68,147.184647],[204.67,12.21470704]],[[204.8,78.05559401],[204.86,35.74318989],[204.88,4.77483019],[204.91,5.44644025],[204.92,34.64]]]
["bitfinex","SOLUSD",1756512130854,[[204.75,80.17],[204.74,4.88420645],[204.73,0.1],[204.68,132.5],[204.67,13.59559401]],[[204.83,26.0],[204.88,4.08483019],[204.91,6.13644025],[204.94,47.45142489],[204.99,131.6]]]
["bitfinex","SOLUSD",1756512131081,[[204.76,0.69],[204.75,79.48],[204.74,4.88420645],[204.73,12.31072183],[204.68,132.5]],[[204.79,26.0],[204.82,38.48],[204.85,13.59559401],[204.87,4.8812422],[204.89,4.08483019]]]
["bitfinex","SOLUSD",1756512131285,[[204.76,0.69],[204.75,79.48],[204.74,4.88420645],[204.73,12.31072183],[204.71,14.682491]],[[204.79,64.48],[204.85,13.59559401],[204.89,14.682491],[204.9,4.08483019],[204.92,12.1999861]]]
["bitfinex","SOLUSD",1756512131472,[[204.76,0.69],[204.75,79.48],[204.74,4.88420645],[204.73,12.31072183],[204.71,14.682491]],[[204.79,64.48],[204.85,13.59559401],[204.87,4.88117586],[204.89,18.76732119],[204.92,17.64642635]]]
["bitfinex","SOLUSD",1756512131788,[[204.77,4.88352786],[204.76,0.69],[204.75,79.48],[204.73,12.31072183],[204.71,14.682491]],[[204.79,64.48],[204.85,13.59559401],[204.86,4.88143032],[204.89,18.76732119],[204.92,17.64642635]]]
["bitfinex","SOLUSD",1756512131973,[[204.78,0.69],[204.77,4.88352786],[204.75,79.48],[204.73,12.31072183],[204.71,14.682491]],[[204.79,64.48],[204.85,13.59559401],[204.86,4.88143032],[204.89,18.76732119],[204.9,0.69]]]
["bitfinex","SOLUSD",1756512132367,[[204.78,0.69],[204.76,4.88373408],[204.75,79.48],[204.73,12.31072183],[204.71,14.682491]],[[204.79,64.48],[204.85,18.47721549],[204.89,18.76732119],[204.9,12.20154027],[204.92,5.44644025]]]
["bitfinex","SOLUSD",1756512132567,[[204.78,0.69],[204.76,4.88373408],[204.75,79.48],[204.73,12.31072183],[184.94,44.48942111]],[[204.79,64.48],[204.85,18.47721549],[204.89,19.45732119],[204.9,12.20154027],[204.92,5.44644025]]]
["bitfinex","SOLUSD",1756512132776,[[204.78,0.69],[204.76,4.88373408],[204.75,79.48],[204.73,12.31072183],[204.7,14.682491]],[[204.79,64.48],[204.85,18.47721549],[204.89,19.45732119],[204.9,12.20154027],[204.92,5.44644025]]]
["bitfinex","SOLUSD",1756512132972,[[204.78,0.69],[204.75,84.36396824],[204.73,0.1],[204.7,26.8953634],[202.85,70.00707951]],[[204.79,64.48],[204.84,4.88187123],[204.85,13.59559401],[204.87,3.95683147],[204.89,14.682491]]]
["bitfinex","SOLUSD",1756512133191,[[204.78,0.69],[204.76,17.09309367],[204.73,0.1],[204.7,39.10823786],[204.69,58.48]],[[204.81,38.48],[204.83,26.0],[204.86,26.0],[204.9,4.08483019],[204.92,0.69]]]
["bitfinex","SOLUSD",1756512133503,[[204.78,0.69],[204.76,17.09309367],[204.73,0.1],[204.7,39.10823786],[204.69,58.48]],[[204.92,0.69]]]
["bitfinex","SOLUSD",1756512133504,[[204.78,0.69],[204.76,17.09309367],[204.73,13.69559401],[204.71,26.0],[204.7,38.02134087]],[[204.92,14.680336],[204.93,4.08483019],[204.94,4.66185104],[204.96,5.44644025],[204.97,0.69]]]
["bitfinex","SOLUSD",1756512133668,[[204.78,0.69],[204.76,17.09309367],[204.75,14.678899],[204.74,20.0],[204.73,16.2419096]],[[204.91,31.36],[204.92,14.680336],[204.95,4.08483019],[204.96,4.8790127],[204.97,0.69]]]
["bitfinex","SOLUSD",1756512133861,[[204.79,4.88305093],[204.78,0.69],[204.76,12.2094159],[204.75,14.678899],[204.74,20.0]],[[204.91,31.36],[204.95,8.96408337],[204.97,0.69],[205.0,20.0],[205.04,35.18]]]
["bitfinex","SOLUSD",1756512134058,[[204.8,0.69],[204.79,4.88305093],[204.76,12.2094159],[204.75,14.678899],[204.74,20.0]],[[204.88,26.0],[204.91,31.36],[204.94,4.87952048],[204.95,4.08483019],[204.96,0.69]]]
["bitfinex","SOLUSD",1756512134257,[[204.8,0.69],[204.75,14.678899],[204.72,20.0],[184.8,10.0],[184.78,5.0]],[[204.87,38.48],[204.88,26.0],[204.9,13.59559401],[204.93,18.47532064],[204.95,4.08483019]]]
["bitfinex","SOLUSD",1756512134462,[[204.8,0.69],[204.73,26.1],[204.72,20.0],[204.7,76.50134087],[204.5,102.46464025]],[[204.86,13.59559401],[204.87,38.48],[204.88,26.0],[204.91,0.69],[204.94,7.98440153]]]
["bitfinex","SOLUSD",1756512134696,[[204.8,0.69],[204.74,14.680336],[204.73,26.1],[204.7,96.50134087],[204.5,102.46464025]],[[204.85,38.48],[204.86,13.59559401],[204.91,5.57026845],[204.93,4.08483019],[204.94,3.89957134]]]
["bitfinex","SOLUSD",1756512134868,[[204.8,0.69],[204.78,4.88327796],[204.74,14.680336],[204.73,26.1],[204.7,96.60134087]],[[204.85,38.48],[204.86,39.59559401],[204.91,5.57026845],[204.93,4.08483019],[204.94,3.89957134]]]
["bitfinex","SOLUSD",1756512135274,[[204.8,0.69],[204.78,4.88327796],[204.74,14.680336],[204.73,26.1],[204.72,20.0]],[[204.85,38.48],[204.86,39.59559401],[204.91,5.57026845],[204.93,4.08483019],[204.94,3.89957134]]]
["bitfinex","SOLUSD",1756512135684,[[204.8,0.69],[204.78,4.88327796],[204.74,14.680336],[204.73,26.1],[204.7,96.60134087]],[[204.85,38.48],[204.86,39.59559401],[204.91,5.57026845],[204.93,4.08483019],[204.94,3.89957134]]]
["bitfinex","SOLUSD",1756512135884,[[204.8,0.69],[204.78,4.88327796],[204.74,14.680336],[204.73,26.1],[204.72,20.0]],[[204.85,38.48],[204.86,39.59559401],[204.91,5.57026845],[204.93,4.08483019],[204.94,3.89957134]]]
["bitfinex","SOLUSD",1756512136269,[[204.8,0.69],[204.79,4.88288019],[204.74,26.89091827],[204.73,26.1],[204.7,96.60134087]],[[204.85,38.48],[204.86,39.59559401],[204.89,4.88075455],[204.91,0.69],[204.93,4.08483019]]]
["bitfinex","SOLUSD",1756512136476,[[204.8,0.69],[204.79,4.88288019],[204.74,26.89091827],[204.73,26.1],[204.72,20.0]],[[204.85,38.48],[204.86,39.59559401],[204.89,4.88075455],[204.91,0.69],[204.93,4.08483019]]]
["bitfinex","SOLUSD",1756512136878,[[204.8,5.57279779],[204.74,26.89091827],[204.73,26.1],[204.7,96.60134087],[184.73,45.55761699]],[[204.85,38.48],[204.86,39.59559401],[204.91,0.69],[204.93,4.08483019],[221.13,1.0]]]
["bitfinex","SOLUSD",1756512137080,[[204.81,0.69],[204.8,4.88279779],[204.74,26.89091827],[204.73,26.1],[204.72,20.0]],[[204.85,38.48],[204.86,39.59559401],[204.89,4.88070435],[204.91,0.69],[204.93,4.08483019]]]
["bitfinex","SOLUSD",1756512137386,[[204.81,0.69],[204.78,4.88305685],[204.74,26.89091827],[204.73,26.1],[204.7,96.60134087]],[[204.85,38.48],[204.86,39.59559401],[204.88,4.88093412],[204.93,4.08483019],[204.94,12.19924931]]]
["bitfinex","SOLUSD",1756512137586,[[204.81,0.69],[204.78,4.88305685],[204.74,26.89091827],[204.73,0.1],[204.7,96.60134087]],[[204.82,26.0],[204.85,38.48],[204.86,39.59559401],[204.88,4.88093412],[204.9,0.69]]]
["bitfinex","SOLUSD",1756512137793,[[204.81,0.69],[204.78,4.88305685],[204.74,26.89091827],[204.73,0.1],[204.7,96.60134087]],[[204.82,64.56],[204.86,13.59559401],[204.87,4.88126725],[204.9,0.69],[204.96,25.44644025]]]
["bitfinex","SOLUSD",1756512137992,[[204.81,0.69],[204.8,0.03],[204.78,4.88305685],[204.74,12.21058227],[204.73,0.1]],[[204.82,64.56],[204.86,13.59559401],[204.87,4.88126725],[204.9,0.69],[204.92,14.680336]]]
["bitfinex","SOLUSD",1756512138202,[[204.81,0.69],[204.8,0.03],[204.78,4.88305685],[204.74,12.21058227],[204.73,14.780336]],[[204.82,64.56],[204.86,13.59559401],[204.87,4.88126725],[204.9,0.69],[204.92,14.680336]]]
["bitfinex","SOLUSD",1756512138572,[[204.81,0.69],[204.8,0.03],[204.79,4.88301201],[204.77,0.03],[204.74,12.21058227]],[[204.83,26.0],[204.86,13.59559401],[204.87,26.0],[204.9,0.69],[204.92,14.680336]]]
["bitfinex","SOLUSD",1756512138773,[[204.81,0.69],[204.8,0.03],[204.79,4.88301201],[204.77,0.03],[204.74,12.21058227]],[[204.82,38.56],[204.83,26.0],[204.86,13.59559401],[204.9,0.69],[204.92,14.680336]]]
["bitfinex","SOLUSD",1756512139274,[[204.8,0.03],[204.79,0.69],[204.77,0.03],[204.73,19.66479264],[204.7,25.80814576]],[[204.82,38.56],[204.83,26.0],[204.86,13.59559401],[204.92,14.680336]]]
["bitfinex","SOLUSD",1756512139275,[[204.8,0.03],[204.79,0.69],[204.77,0.03],[204.73,19.66479264],[204.7,25.80814576]],[[204.82,38.56],[204.83,26.0],[204.86,19.16702169],[204.91,12.20051247],[204.92,18.76516619]]]
["bitfinex","SOLUSD",1756512139482,[[204.81,0.69],[204.8,0.03],[204.77,0.03],[204.74,4.88422695],[204.73,14.780336]],[[204.82,38.56],[204.83,26.0],[204.86,19.16702169],[204.91,16.28534266],[204.92,14.680336]]]
["bitfinex","SOLUSD",1756512139996,[[204.8,0.03],[204.79,0.69],[204.77,0.03],[204.71,4.88474192],[204.7,13.59559401]],[[204.82,38.56],[204.83,26.0],[204.86,19.16702169],[204.91,16.28534266],[204.92,14.680336]]]
["bitfinex","SOLUSD",1756512140299,[[204.8,0.72],[204.77,0.03],[204.73,4.88448155],[204.72,1.95757],[204.7,13.59559401]],[[204.82,38.56],[204.83,26.0],[204.86,19.16702169],[204.9,4.08483019],[204.91,12.20051247]]]
["bitfinex","SOLUSD",1756512140605,[[204.8,0.72],[204.77,0.03],[204.74,4.88422191],[204.72,1.95757],[204.7,13.59559401]],[[204.82,38.56],[204.83,26.0],[204.84,4.88192761],[204.86,14.28559401],[204.9,4.08483019]]]
["bitfinex","SOLUSD",1756512140788,[[204.8,0.03],[204.78,0.69],[204.77,0.03],[204.73,4.88445528],[204.66,38.54]],[[204.82,38.56],[204.83,4.88216672],[204.85,0.69],[204.86,13.59559401],[204.88,12.2023808]]]
["bitfinex","SOLUSD",1756512140991,[[204.8,0.03],[204.78,0.69],[204.77,0.03],[204.73,4.88445528],[204.66,38.54]],[[204.82,43.44235095],[204.85,0.69],[204.86,13.59559401],[204.88,12.2023808],[205.07,13.58262309]]]
["bitfinex","SOLUSD",1756512141184,[[204.8,0.03],[204.78,0.69],[204.77,0.03],[204.73,4.88445528],[204.7,4.884221]],[[204.82,38.56],[204.83,4.88210658],[204.85,0.69],[204.86,13.59559401],[204.88,12.2023808]]]
["bitfinex","SOLUSD",1756512141503,[[204.8,0.03],[204.78,0.69],[204.77,0.03],[204.74,4.88412795],[204.7,4.884221]],[[204.82,38.56],[204.83,4.88210658],[204.85,0.69],[204.86,13.59559401],[204.88,12.2023808]]]
["bitfinex","SOLUSD",1756512142696,[[204.8,0.03],[204.78,0.69],[204.77,0.03],[204.75,4.88396742],[204.7,4.884221]],[[204.82,38.56],[204.85,5.57179495],[204.86,13.59559401],[204.88,12.2023808],[204.92,25.44644025]]]
["bitfinex","SOLUSD",1756512142903,[[204.8,0.03],[204.78,0.69],[204.77,0.03],[204.75,4.88396742],[204.7,4.884221]],[[204.82,38.56],[204.85,5.57179495],[204.86,13.59559401],[204.88,12.2023808],[204.9,8.74668123]]]
["bitfinex","SOLUSD",1756512143102,[[204.81,0.69],[204.8,0.03],[204.77,0.03],[204.71,12.21187178],[204.7,4.884221]],[[204.82,38.56],[204.86,13.59559401],[204.87,4.88137783],[204.88,2.647762],[204.9,8.74668123]]]
["bitfinex","SOLUSD",1756512143285,[[204.81,0.69],[204.8,0.03],[204.78,4.88312742],[204.77,0.03],[204.69,20.0]],[[204.82,38.5],[204.86,13.59559401],[204.88,4.88092954],[204.9,4.66185104],[204.91,4.08483019]]]
["bitfinex","SOLUSD",1756512143601,[[204.81,0.69],[204.8,0.03],[204.78,4.88312742],[204.77,0.03],[204.74,1.957474]],[[204.82,38.5],[204.83,26.0],[204.86,13.59559401],[204.88,4.88092954],[204.9,1.957474]]]
["bitfinex","SOLUSD",1756512143784,[[204.81,0.69],[204.8,0.03],[204.78,4.88312742],[204.77,0.03],[204.74,1.957474]],[[204.82,38.5],[204.83,26.0],[204.86,13.59559401],[204.87,4.88127786],[204.88,0.69]]]
["bitfinex","SOLUSD",1756512144004,[[204.8,0.03],[204.78,0.69],[204.77,0.03],[204.75,4.8840048],[204.69,32.21300277]],[[204.82,38.5],[204.83,26.0],[204.86,18.47703347],[204.9,14.15903505],[204.95,24.39669452]]]
["bitfinex","SOLUSD",1756512144205,[[204.8,0.03],[204.78,0.69],[204.77,0.03],[204.72,4.883128],[204.69,12.21300277]],[[204.82,38.5],[204.85,0.69],[204.86,18.47703347],[204.9,6.04230419],[204.92,25.44644025]]]
["bitfinex","SOLUSD",1756512144404,[[204.8,0.03],[204.78,0.69],[204.77,0.03],[204.74,4.88415204],[204.69,12.21300277]],[[204.82,38.5],[204.85,0.69],[204.86,18.47703347],[204.88,12.20273887],[204.89,4.08483019]]]
["bitfinex","SOLUSD",1756512144619,[[204.8,0.03],[204.78,0.69],[204.77,0.03],[204.74,4.88415204],[204.69,12.21300277]],[[204.82,38.5],[204.85,0.69],[204.86,18.47703347],[204.88,12.20273887],[204.9,4.08483019]]]
["bitfinex","SOLUSD",1756512144818,[[204.8,0.03],[204.77,0.03],[204.74,4.88415204],[204.69,12.21300277]],[[204.82,38.5],[204.85,0.69],[204.86,18.47703347],[204.88,12.20273887],[204.9,4.08483019]]]
["bitfinex","SOLUSD",1756512144819,[[204.8,0.03],[204.77,0.72],[204.7,1.957761],[204.69,12.21300277],[204.37,29.80410956]],[[204.82,43.38240319],[204.84,0.69],[204.86,13.59559401],[204.88,12.20273887],[204.89,4.08483019]]]
["bitfinex","SOLUSD",1756512145022,[[204.8,0.03],[204.77,0.72],[204.7,1.957761],[204.69,12.21300277],[204.37,29.80410956]],[[204.82,43.38240319],[204.84,0.69],[204.86,13.59559401],[204.87,1.957761],[204.88,12.20273887]]]
["bitfinex","SOLUSD",1756512145206,[[204.8,0.03],[204.77,0.72],[204.7,1.957761],[204.69,12.21300277],[204.37,10.95604969]],[[204.82,43.38240319],[204.84,0.69],[204.86,13.59559401],[204.87,1.957761],[204.88,12.20273887]]]
["bitfinex","SOLUSD",1756512145726,[[204.8,0.72],[204.77,0.03],[204.75,4.88378005],[204.7,1.957761],[204.69,12.21300277]],[[204.82,38.5],[204.86,14.28559401],[204.87,1.957761],[204.88,12.20273887],[205.29,35.31482003]]]
["bitfinex","SOLUSD",1756512145898,[[204.81,0.69],[204.8,0.03],[204.78,4.88327889],[204.77,0.03],[204.7,1.957761]],[[204.86,14.28559401],[205.29,35.31482003]]]
["bitfinex","SOLUSD",1756512145899,[[204.81,0.69],[204.8,0.03],[204.78,4.88327889],[204.77,0.03],[204.71,12.21190017]],[[204.83,26.0],[204.86,13.59559401],[204.89,8.96572469],[204.91,16.86242456],[204.92,5.44644025]]]
["bitfinex","SOLUSD",1756512146098,[[204.8,0.03],[204.78,4.88327889],[204.77,0.03],[204.71,12.21190017],[204.69,20.0]],[[204.82,38.52],[204.83,26.0],[204.86,13.59559401],[204.89,4.77483019],[204.9,1.957761]]]
["bitfinex","SOLUSD",1756512146316,[[204.8,0.03],[204.78,4.88327889],[204.77,0.03],[204.71,12.21190017],[204.69,20.0]],[[204.82,38.52],[204.86,13.59559401],[204.89,4.77483019],[204.9,1.957761],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512146516,[[204.8,0.03],[204.78,4.88327889],[204.77,0.03],[204.71,12.21190017],[204.69,20.0]],[[204.82,38.52],[204.86,13.59559401],[204.88,0.69],[204.9,1.957761],[204.91,20.94725475]]]
["bitfinex","SOLUSD",1756512146722,[[204.81,0.69],[204.8,0.03],[204.78,4.88327889],[204.77,0.03],[204.71,12.21190017]],[[204.82,38.52],[204.83,26.0],[204.86,13.59559401],[204.88,0.69],[204.9,1.957761]]]
["bitfinex","SOLUSD",1756512147015,[[204.81,0.69],[204.8,0.03],[204.77,0.03],[204.76,4.88363475],[204.71,12.21190017]],[[204.82,38.52],[204.83,26.0],[204.86,18.47698348],[204.87,0.69],[204.9,1.957761]]]
["bitfinex","SOLUSD",1756512147193,[[204.8,0.03],[204.79,0.69],[204.77,0.03],[204.76,4.88363475],[204.71,12.21190017]],[[204.82,38.52],[204.83,26.0],[204.85,4.88163308],[204.86,14.28559401],[204.9,1.957761]]]
["bitfinex","SOLUSD",1756512147390,[[204.8,0.72],[204.77,0.03],[204.76,4.88363475],[204.71,12.21190017],[185.0,19.608117]],[[204.82,38.52],[204.83,26.0],[204.85,4.88163308],[204.86,14.28559401],[204.9,1.957761]]]
["bitfinex","SOLUSD",1756512147594,[[204.8,0.72],[204.77,0.03],[204.76,4.88363475],[204.71,12.21190017],[204.3,26.92579981]],[[204.82,38.52],[204.83,26.0],[204.85,4.88163308],[204.86,14.28559401],[204.9,1.957761]]]
["bitfinex","SOLUSD",1756512147991,[[204.8,0.72],[204.77,0.03],[204.76,4.88363475],[204.71,12.21190017],[204.3,26.92579981]],[[204.82,38.52],[204.83,26.0],[204.85,4.88163308],[204.86,14.28559401],[204.89,14.64]]]
["bitfinex","SOLUSD",1756512148208,[[204.8,0.72],[204.77,0.03],[204.76,4.88363475],[204.71,12.21190017],[204.3,26.92579981]],[[204.82,38.52],[204.83,26.0],[204.85,4.88163308],[204.86,14.28559401],[221.12,0.04891172]]]
["bitfinex","SOLUSD",1756512148509,[[204.8,0.72],[204.77,0.03],[204.76,4.88363475],[204.71,12.21190017],[204.3,26.92579981]],[[204.82,38.52],[204.83,26.0],[204.85,4.88163308],[204.86,14.28559401],[204.9,6.04259119]]]
["bitfinex","SOLUSD",1756512149595,[[204.8,0.72],[204.77,0.03],[204.76,4.88363475],[204.71,12.21190017],[204.4,18.84805987]],[[204.82,38.52],[204.83,26.0],[204.85,4.88163308],[204.86,14.28559401],[204.9,6.04259119]]]
["bitfinex","SOLUSD",1756512149796,[[204.8,0.72],[204.77,4.91347381],[204.71,12.21190017],[204.4,18.84805987],[204.14,43.0812797]],[[204.82,38.52],[204.83,26.0],[204.85,4.88163308],[204.86,14.28559401],[204.9,6.04259119]]]
["bitfinex","SOLUSD",1756512150226,[[204.81,0.69],[204.8,0.03],[204.77,0.03],[204.74,12.21056367],[204.72,12.2119]],[[204.82,38.52],[204.83,26.0],[204.86,13.59559401],[204.88,0.69],[204.9,6.04259119]]]
["bitfinex","SOLUSD",1756512150492,[[204.81,0.69],[204.8,4.91278471],[204.77,0.03],[204.76,12.20897435],[204.72,12.2119]],[[204.91,0.69],[204.92,4.08483019],[204.95,34.71644025],[204.96,14.64],[204.98,12.17367179]]]
["bitfinex","SOLUSD",1756512150705,[[204.81,80.17],[204.8,4.91278471],[204.77,132.53],[204.76,12.20897435],[204.56,24.96201901]],[[204.9,52.07559401],[204.91,0.69],[204.93,16.29673019],[204.95,29.27],[204.96,20.08644025]]]
["bitfinex","SOLUSD",1756512150900,[[204.82,0.71],[204.81,79.48],[204.8,4.91278471],[204.77,132.53],[204.76,14.16625635]],[[204.87,26.0],[204.9,52.07559401],[204.91,0.69],[204.93,16.29673019],[204.95,29.27]]]
["bitfinex","SOLUSD",1756512151122,[[204.82,0.71],[204.81,79.48],[204.8,4.91278471],[204.77,132.53],[204.76,14.16625635]],[[204.83,26.0],[204.86,38.48],[204.9,13.59559401],[204.91,0.69],[204.93,16.29673019]]]
["bitfinex","SOLUSD",1756512151424,[[204.82,80.19],[204.8,4.91278471],[204.77,132.53],[204.76,14.16625635],[184.78,5.0]],[[204.83,26.0],[204.85,38.48],[204.9,13.59559401],[204.91,5.57022637],[204.93,16.29673019]]]
["bitfinex","SOLUSD",1756512151597,[[204.82,80.19],[204.8,4.91278471],[204.77,132.53],[204.76,14.16625635],[204.59,0.1]],[[204.83,26.0],[204.85,38.48],[204.9,13.59559401],[204.91,5.57022637],[204.93,16.29673019]]]
["bitfinex","SOLUSD",1756512151797,[[204.82,80.19],[204.8,132.53],[204.78,12.20779692],[204.77,0.03],[204.76,1.957282]],[[204.93,16.29673019],[204.94,0.68],[204.96,5.44644025],[204.97,12.1970105],[204.99,52.05957385]]]
["bitfinex","SOLUSD",1756512152000,[[204.83,0.71],[204.82,79.48],[204.8,132.53],[204.78,12.20779692],[204.77,0.03]],[[204.92,38.48],[204.93,13.59559401],[204.94,0.68],[204.95,4.08483019],[204.97,17.64345075]]]
["bitfinex","SOLUSD",1756512152219,[[204.83,0.71],[204.82,79.48],[204.8,147.206027],[204.78,12.20779692],[204.77,0.03]],[[204.92,38.48],[204.94,18.3604242],[204.97,17.64345075],[204.98,4.02409794],[204.99,43.946026]]]
["bitfinex","SOLUSD",1756512152421,[[204.83,0.71],[204.82,79.48],[204.8,147.206027],[204.77,0.03]],[[204.92,38.48],[204.94,18.3604242],[204.97,17.64345075],[204.98,4.02409794],[204.99,43.946026]]]
["bitfinex","SOLUSD",1756512152422,[[204.83,0.71],[204.82,84.36217938],[204.8,147.206027],[204.77,13.62559401],[204.76,20.0]],[[204.93,13.59559401],[204.94,13.59559401],[204.95,4.08483019],[204.96,5.55922632],[204.98,5.50644025]]]
["bitfinex","SOLUSD",1756512152622,[[204.83,80.19],[204.82,137.38217938],[204.8,14.706027],[204.78,20.0],[204.77,39.62559401]],[[204.92,38.48],[204.96,0.68],[204.97,17.6804242],[204.98,4.93869272],[205.0,5.44644025]]]
["bitfinex","SOLUSD",1756512152823,[[204.84,0.71],[204.83,211.98],[204.82,17.08801865],[204.8,0.03],[204.78,20.0]],[[204.92,38.48],[204.98,4.82483019],[205.01,5.50644025],[205.02,14.673873],[205.03,41.46341101]]]
["bitfinex","SOLUSD",1756512153026,[[204.84,14.305594],[204.83,211.98],[204.82,17.08801865],[204.8,0.03],[204.78,20.0]],[[204.92,38.48],[204.98,4.82483019],[205.01,9.47523946],[205.03,12.19341101],[205.04,43.32957385]]]
["bitfinex","SOLUSD",1756512153319,[[204.85,0.71],[204.84,13.595594],[204.83,211.98],[204.82,17.08801865],[204.8,0.03]],[[204.92,38.48],[204.93,26.0],[204.97,14.27559401],[204.98,4.14483019],[205.01,9.47523946]]]
["bitfinex","SOLUSD",1756512153524,[[204.85,0.71],[204.84,13.595594],[204.83,211.98],[204.82,17.08801865],[204.8,0.03]],[[204.92,38.48],[204.93,26.0],[204.97,14.27559401],[204.98,9.02355353],[205.01,9.47523946]]]
["bitfinex","SOLUSD",1756512153723,[[204.85,0.71],[204.84,13.595594],[204.83,211.98],[204.82,17.08801865],[204.8,0.03]],[[204.92,38.48],[204.93,26.0],[204.97,17.6804242],[204.98,0.06],[205.0,17.64164949]]]
["bitfinex","SOLUSD",1756512153910,[[204.85,5.59150823],[204.84,13.595594],[204.83,211.98],[204.82,12.20583927],[204.8,0.03]],[[204.92,38.48],[204.93,26.68],[204.95,4.87933119],[204.97,17.6804242],[204.98,0.06]]]
["bitfinex","SOLUSD",1756512154111,[[204.86,0.71],[204.85,4.88150823],[204.83,211.98],[204.82,12.20583927],[204.8,0.03]],[[204.92,38.48],[204.93,26.68],[204.95,4.87933119],[204.97,17.6804242],[204.98,0.06]]]
["bitfinex","SOLUSD",1756512154305,[[204.86,0.71],[204.84,4.88184713],[204.83,211.98],[204.8,0.03],[204.79,12.20758082]],[[204.92,38.48],[204.93,31.55976137],[204.97,17.6804242],[204.98,0.06],[221.78,3.0]]]
["bitfinex","SOLUSD",1756512154512,[[204.86,80.19],[204.84,4.88184713],[204.83,147.173874],[204.8,0.03],[204.79,12.20758082]],[[204.92,38.48],[204.93,31.55976137],[204.97,17.6804242],[204.98,0.06],[205.08,15.7642073]]]
["bitfinex","SOLUSD",1756512154712,[[204.86,80.19],[204.83,132.5],[204.8,0.03],[204.79,12.20758082],[184.94,44.48942111]],[[204.92,38.48],[204.93,31.55976137],[204.97,17.6804242],[204.98,0.06],[205.08,15.7642073]]]
["bitfinex","SOLUSD",1756512154914,[[204.86,80.19],[204.83,137.38205781],[204.8,0.03],[204.79,12.20758082],[203.43,80.77739944]],[[204.92,38.48],[204.93,31.55976137],[204.97,17.6804242],[204.98,0.06],[205.08,15.7642073]]]
["bitfinex","SOLUSD",1756512155216,[[204.86,79.48],[204.85,0.71],[204.83,137.38205781],[204.8,0.03],[204.79,12.20758082]],[[204.89,26.0],[204.91,0.68],[204.92,38.48],[204.93,4.87976137],[204.97,17.6804242]]]
["bitfinex","SOLUSD",1756512155424,[[204.87,0.71],[204.86,79.48],[204.84,4.88185782],[204.83,132.5],[204.8,0.03]],[[204.89,64.48],[204.93,5.55976137],[204.97,17.69420009],[205.08,4.89810883],[205.09,48.02421513]]]
["bitfinex","SOLUSD",1756512155605,[[204.87,0.71],[204.86,79.48],[204.85,4.88159278],[204.82,14.675309],[204.8,132.53]],[[204.89,64.48],[204.93,0.68],[204.94,4.87951618],[204.97,17.69420009],[205.08,4.89810883]]]
["bitfinex","SOLUSD",1756512155807,[[204.87,0.71],[204.86,79.48],[204.85,4.88159278],[204.82,14.675309],[204.8,132.53]],[[204.89,64.48],[204.93,0.68],[204.95,4.87927718],[204.97,17.69420009],[205.02,14.673873]]]
["bitfinex","SOLUSD",1756512156006,[[204.87,0.71],[204.86,79.48],[204.85,4.88159278],[204.82,14.675309],[204.8,132.53]],[[204.89,64.48],[204.93,0.68],[204.95,4.87927718],[204.97,17.69420009],[206.11,95.07836163]]]
["bitfinex","SOLUSD",1756512156206,[[204.87,0.71],[204.86,79.48],[204.85,4.88159278],[204.82,14.675309],[204.8,132.53]],[[204.89,64.48],[204.93,0.68],[204.95,4.87927718],[204.97,17.69420009],[205.02,20.0]]]
["bitfinex","SOLUSD",1756512156398,[[204.87,0.71],[204.86,79.48],[204.85,4.88159278],[204.82,14.675309],[204.8,132.53]],[[204.89,64.48],[204.93,0.68],[204.95,4.87927718],[204.97,17.69420009],[205.0,20.12174925]]]
["bitfinex","SOLUSD",1756512157431,[[204.87,0.71],[204.86,79.48],[204.85,4.88159278],[204.82,14.675309],[204.8,132.53]],[[204.89,38.48],[204.93,0.68],[204.95,4.87927718],[204.97,17.69420009],[205.0,20.12174925]]]
["bitfinex","SOLUSD",1756512157632,[[204.87,0.71],[204.86,79.48],[204.85,4.88159278],[204.82,14.675309],[204.8,132.53]],[[204.89,38.48],[204.9,26.0],[204.93,0.68],[204.94,0.06],[204.95,4.87927718]]]
["bitfinex","SOLUSD",1756512157809,[[204.88,0.71],[204.86,79.48],[204.82,14.675309],[204.8,132.53]],[[204.94,0.06]]]
["bitfinex","SOLUSD",1756512157810,[[204.88,0.71],[204.86,84.36131238],[204.82,14.675309],[204.81,12.20597113],[204.8,146.12559401]],[[204.94,0.06],[204.97,4.83860608],[204.98,0.06],[205.01,16.22347139],[205.05,24.38486266]]]
["bitfinex","SOLUSD",1756512158124,[[204.88,212.69],[204.84,4.88180535],[204.82,14.675309],[204.8,13.62559401],[204.78,38.20820283]],[[204.93,64.48],[204.94,4.93951779],[204.96,0.68],[204.97,13.65559401],[204.98,4.15860608]]]
["bitfinex","SOLUSD",1756512158332,[[204.88,211.98],[204.85,4.88161652],[204.82,14.675309],[204.81,38.48],[204.8,13.62559401]],[[204.93,64.48],[204.94,0.06],[204.95,5.55927542],[204.97,17.75420009],[204.98,0.06]]]
["bitfinex","SOLUSD",1756512158503,[[204.89,0.71],[204.88,211.98],[204.85,4.88161652],[204.82,14.675309],[204.81,38.48]],[[204.93,64.48],[204.94,4.93947948],[204.95,0.68],[204.97,17.75420009],[204.98,0.06]]]
["bitfinex","SOLUSD",1756512158705,[[204.88,211.98],[204.87,0.71],[204.83,4.88189542],[204.82,14.675309],[204.77,20.03]],[[204.93,65.16],[204.94,4.93947948],[204.97,17.75420009],[204.98,0.06],[221.92,1.0]]]
["bitfinex","SOLUSD",1756512158903,[[204.88,211.98],[204.86,0.71],[204.8,0.03],[204.78,64.48],[204.77,12.20875321]],[[204.9,26.0],[204.92,0.68],[204.93,43.35982283],[204.94,0.06],[204.95,4.09860608]]]
["bitfinex","SOLUSD",1756512159119,[[204.88,211.98],[204.86,0.71],[204.82,4.88229771],[204.8,0.03],[204.78,64.48]],[[204.89,38.48],[204.9,26.0],[204.92,0.68],[204.93,4.87982283],[204.94,0.06]]]
["bitfinex","SOLUSD",1756512159329,[[204.88,79.48],[204.86,0.71],[204.82,137.38229771],[204.81,14.675309],[204.8,0.03]],[[204.89,38.48],[204.9,26.0],[204.92,0.68],[204.93,4.87982283],[204.94,0.06]]]
["bitfinex","SOLUSD",1756512159523,[[204.88,79.48],[204.84,0.71],[204.82,132.5],[204.81,14.675309],[204.8,4.91258848]],[[204.89,39.16],[204.93,4.87982283],[204.94,13.65559401],[204.95,16.29729118],[204.97,13.65559401]]]
["bitfinex","SOLUSD",1756512159831,[[204.84,79.48],[204.82,0.71],[204.81,132.5],[204.8,0.03],[204.78,4.88324954]],[[204.86,26.0],[204.89,52.75559401],[204.93,17.07911039],[204.94,13.65559401],[204.95,4.09860608]]]
["bitfinex","SOLUSD",1756512160032,[[204.84,79.48],[204.8,0.03],[204.78,147.178181],[204.71,32.21227167],[204.53,212.4]],[[204.86,69.36143584],[204.89,13.59559401],[204.93,12.19928756],[204.94,4.15860608],[204.96,5.44644025]]]
["bitfinex","SOLUSD",1756512160242,[[204.8,79.51],[204.79,0.71],[204.78,14.678181],[204.75,38.48],[204.74,4.88421269]],[[204.85,0.68],[204.86,69.36143584],[204.89,13.59559401],[204.92,4.09860608],[204.94,5.50644025]]]
["bitfinex","SOLUSD",1756512160527,[[204.8,79.51],[204.75,132.5],[204.74,4.88421269],[204.73,38.48],[204.71,25.80786568]],[[204.86,69.36143584],[204.89,25.79771381],[204.9,4.09860608],[204.93,20.12677625],[204.94,0.06]]]
["bitfinex","SOLUSD",1756512160736,[[204.8,79.51],[204.79,0.71],[204.75,147.180336],[204.74,4.88421269],[204.71,25.80786568]],[[204.86,69.36143584],[204.89,25.79771381],[204.9,4.09860608],[204.93,20.12677625],[204.94,20.06]]]
["bitfinex","SOLUSD",1756512160910,[[204.8,79.51],[204.77,0.71],[204.75,147.180336],[204.73,4.88445068],[204.72,38.48]],[[204.83,26.0],[204.85,0.68],[204.86,43.36143584],[204.87,13.59559401],[204.89,16.30072588]]]
["bitfinex","SOLUSD",1756512161102,[[204.8,79.51],[204.77,0.71],[204.75,147.180336],[204.73,4.88445068],[204.72,38.48]],[[204.82,38.48],[204.83,26.68],[204.86,4.88143584],[204.87,13.59559401],[204.89,16.30072588]]]
["bitfinex","SOLUSD",1756512161536,[[204.8,79.51],[204.77,0.71],[204.75,132.5],[204.73,4.88445068],[204.72,38.48]],[[204.82,38.48],[204.83,26.68],[204.86,4.88143584],[204.87,13.59559401],[204.89,16.30072588]]]
["bitfinex","SOLUSD",1756512161832,[[204.8,79.51],[204.77,0.71],[204.75,132.5],[204.73,19.56550468],[204.72,38.48]],[[204.82,38.48],[204.83,26.68],[204.86,4.88143584],[204.87,13.59559401],[204.89,16.30072588]]]
["bitfinex","SOLUSD",1756512162227,[[204.8,79.51],[204.77,0.71],[204.75,132.5],[204.73,19.56550468],[204.72,38.48]],[[204.82,38.48],[204.83,31.56219329],[204.87,13.59559401],[204.89,16.30072588],[204.91,5.44644025]]]
["bitfinex","SOLUSD",1756512162432,[[204.8,79.51],[204.77,0.71],[204.75,132.5],[204.73,19.56550468],[204.72,38.48]],[[204.82,38.48],[204.83,31.56219329],[204.87,13.59559401],[204.88,4.09860608],[204.89,12.2021198]]]
["bitfinex","SOLUSD",1756512162816,[[204.8,0.03],[204.77,80.19],[204.73,147.181054],[204.72,4.88468377],[204.68,12.21408139]],[[204.82,43.36251238],[204.83,26.68],[204.87,25.79892217],[204.88,4.09860608],[205.14,209.96]]]
["bitfinex","SOLUSD",1756512163018,[[204.8,0.03],[204.77,80.19],[204.73,152.06552472],[204.72,38.48],[204.68,12.21408139]],[[204.82,43.36251238],[204.83,26.68],[204.87,25.79892217],[204.88,4.09860608],[205.14,209.96]]]
["bitfinex","SOLUSD",1756512163208,[[204.8,0.03],[204.77,80.19],[204.73,132.5],[204.72,43.36471806],[204.68,12.21408139]],[[204.82,43.36251238],[204.83,26.0],[204.87,29.89752825],[204.9,5.44644025],[204.91,14.681773]]]
["bitfinex","SOLUSD",1756512163424,[[204.8,0.03],[204.77,80.19],[204.73,132.5],[204.72,4.88471806],[204.7,38.48]],[[204.82,44.04251238],[204.83,26.0],[204.87,29.89752825],[204.9,5.44644025],[204.91,14.681773]]]
["bitfinex","SOLUSD",1756512163630,[[204.8,0.03],[204.77,80.19],[204.73,132.5],[204.72,19.56720906],[204.7,38.48]],[[204.82,44.04251238],[204.83,26.0],[204.87,29.89752825],[204.9,5.44644025],[204.91,14.681773]]]
["bitfinex","SOLUSD",1756512164007,[[204.8,0.03],[204.77,80.19],[204.73,132.5],[204.72,19.56720906],[204.7,38.48]],[[204.82,43.36251238],[204.83,26.0],[204.84,0.68],[204.87,29.89752825],[204.9,5.44644025]]]
["bitfinex","SOLUSD",1756512164412,[[204.8,0.03],[204.77,80.19],[204.73,132.5],[204.72,19.56720906],[204.7,38.48]],[[204.82,43.36251238],[204.83,26.0],[204.84,0.68],[204.87,29.89752825],[204.9,20.12893125]]]
["bitfinex","SOLUSD",1756512164638,[[204.8,0.03],[204.77,80.19],[204.73,132.5],[204.72,19.56720906],[204.7,38.48]],[[204.82,44.04251238],[204.83,26.0],[204.87,29.89752825],[204.9,20.12893125],[205.19,9.74702129]]]
["bitfinex","SOLUSD",1756512165245,[[204.8,0.03],[204.77,80.19],[204.73,132.5],[204.72,19.56720906],[204.7,38.48]],[[204.82,44.04251238],[204.83,26.0],[204.87,29.89752825],[204.9,44.53134983],[205.05,13.58262309]]]
["bitfinex","SOLUSD",1756512166134,[[204.8,0.03],[204.77,80.19],[204.73,132.5],[204.72,19.56720906],[204.7,38.48]],[[204.82,43.36251238],[204.83,26.0],[204.84,0.68],[204.87,29.89752825],[204.9,44.53134983]]]
["bitfinex","SOLUSD",1756512166432,[[204.8,79.51],[204.77,0.71],[204.73,132.5],[204.72,19.56720906],[204.7,38.48]],[[204.82,43.36251238],[204.83,26.0],[204.84,0.68],[204.87,29.89752825],[204.9,44.53134983]]]
["bitfinex","SOLUSD",1756512166836,[[204.8,79.51],[204.77,0.71],[204.73,132.5],[204.72,19.56720906],[204.7,38.48]],[[204.82,43.36251238],[204.83,26.0],[204.84,0.68],[204.87,29.89752825],[204.9,29.84885883]]]
["bitfinex","SOLUSD",1756512167443,[[204.8,79.51],[204.77,0.71],[204.73,132.5],[204.72,14.682491],[204.7,38.48]],[[204.82,43.36251238],[204.83,26.0],[204.85,12.20453381],[204.87,17.69420009],[204.9,29.84885883]]]
["bitfinex","SOLUSD",1756512167620,[[204.8,79.51],[204.77,0.71],[204.73,132.5],[204.72,14.682491],[204.7,43.364963]],[[204.82,44.04251238],[204.83,26.0],[204.84,4.09860608],[204.85,12.20453381],[204.87,19.04203426]]]
["bitfinex","SOLUSD",1756512167818,[[204.8,79.51],[204.77,0.71],[204.73,132.5],[204.72,14.682491],[204.71,4.88490909]],[[204.82,44.04251238],[204.83,26.0],[204.85,16.30313989],[204.87,13.59559401],[204.88,5.44644025]]]
["bitfinex","SOLUSD",1756512168021,[[204.8,79.51],[204.77,0.71],[204.73,132.5],[204.72,14.682491],[204.71,4.88490909]],[[204.82,43.36251238],[204.83,26.0],[204.85,16.30313989],[204.87,13.59559401],[204.88,5.44644025]]]
["bitfinex","SOLUSD",1756512168222,[[204.8,79.51],[204.77,0.71],[204.73,132.5],[204.72,14.682491],[204.71,4.88490909]],[[204.82,43.36251238],[204.83,26.0],[204.84,0.68],[204.85,16.30313989],[204.87,13.59559401]]]
["bitfinex","SOLUSD",1756512168849,[[204.8,79.51],[204.77,0.71],[204.73,132.5],[204.72,19.56720443],[200.27,86.34555848]],[[204.82,43.36251238],[204.83,26.0],[204.84,0.68],[204.85,16.30313989],[204.87,13.59559401]]]
["bitfinex","SOLUSD",1756512169548,[[204.8,79.51],[204.77,0.71],[204.73,132.5],[204.72,4.88471343],[200.27,86.34555848]],[[204.82,43.36251238],[204.83,26.0],[204.84,0.68],[204.85,16.30313989],[204.87,13.59559401]]]
["bitfinex","SOLUSD",1756512169742,[[204.8,79.51],[204.73,137.38442423],[204.69,20.0],[204.66,12.2148115],[204.5,47.43399953]],[[204.82,43.36251238],[204.83,26.0],[204.84,0.68],[204.85,16.30313989],[204.87,13.59559401]]]
["bitfinex","SOLUSD",1756512169943,[[204.8,79.51],[204.78,0.71],[204.73,137.38442423],[204.71,14.682491],[204.69,20.0]],[[204.82,43.36251238],[204.83,26.0],[204.84,0.68],[204.85,16.30313989],[204.87,13.59559401]]]
["bitfinex","SOLUSD",1756512170151,[[204.8,79.51],[204.73,137.38442423],[204.69,20.0],[204.68,12.21360479],[184.8,10.0]],[[204.82,38.48],[204.83,30.88220842],[204.85,4.09860608],[204.87,13.59559401],[204.89,12.2022513]]]
["bitfinex","SOLUSD",1756512170344,[[204.8,80.22],[204.73,137.38442423],[204.72,14.682491],[204.69,20.0],[204.68,12.21360479]],[[204.82,38.48],[204.83,30.88220842],[204.85,4.09860608],[204.86,0.68],[204.87,13.59559401]]]
["bitfinex","SOLUSD",1756512170648,[[204.81,0.71],[204.8,216.89273437],[204.76,38.48],[204.73,13.59559401],[204.72,20.0]],[[204.84,26.0],[204.88,4.09860608],[204.91,5.44644025],[204.92,0.68],[204.94,8.20957385]]]
["bitfinex","SOLUSD",1756512170857,[[204.83,4.88209734],[204.82,38.48],[204.81,80.19],[204.8,0.03],[204.79,20.0]],[[204.91,4.09860608],[204.94,5.50644025],[204.95,0.68],[204.97,8.20957385],[205.03,10.86609847]]]
["bitfinex","SOLUSD",1756512171035,[[204.83,4.88209734],[204.82,38.48],[204.8,0.03],[204.79,20.0]],[[204.91,4.09860608],[204.94,5.50644025],[204.95,0.68],[204.97,8.20957385]]]
["bitfinex","SOLUSD",1756512171036,[[204.84,0.71],[204.83,4.88209734],[204.82,117.96],[204.8,0.03],[204.79,20.0]],[[204.91,33.44],[204.94,0.06],[204.95,4.09860608],[204.97,0.74],[204.98,20.18390325]]]
["bitfinex","SOLUSD",1756512171351,[[204.84,0.71],[204.83,4.88209734],[204.82,117.96],[204.8,12.23703125],[204.79,33.59559401]],[[204.91,33.44],[204.94,0.06],[204.95,4.09860608],[204.96,48.79559401],[204.97,0.74]]]
["bitfinex","SOLUSD",1756512171548,[[204.84,15.383873],[204.83,4.88209734],[204.82,117.96],[204.8,12.23703125],[204.79,33.59559401]],[[204.91,33.44],[204.92,26.0],[204.94,0.06],[204.95,8.97786256],[204.96,48.79559401]]]
["bitfinex","SOLUSD",1756512171746,[[204.85,0.71],[204.84,14.673873],[204.83,4.88209734],[204.82,117.96],[204.8,12.23703125]],[[204.91,33.44],[204.92,26.0],[204.94,0.06],[204.95,8.97786256],[204.96,35.2]]]
["bitfinex","SOLUSD",1756512171940,[[204.85,0.71],[204.84,14.673873],[204.83,4.88209734],[204.82,117.96],[204.8,12.23703125]],[[204.91,33.44],[204.92,26.0],[204.94,0.06],[204.95,4.87925648],[204.96,39.29860608]]]
["bitfinex","SOLUSD",1756512172134,[[204.85,0.71],[204.83,4.88209734],[204.82,117.96],[204.8,12.23703125],[204.79,13.59559401]],[[204.91,33.44],[204.92,26.0],[204.94,0.06],[204.95,4.77860608],[204.96,35.2]]]
["bitfinex","SOLUSD",1756512172455,[[204.98,26.0],[204.96,13.59559401],[204.95,20.0],[204.94,13.59559401],[204.86,92.74516201]],[[205.02,2.30860608],[205.09,0.06],[205.11,5.44644025],[205.12,3.95702756],[205.14,8.88957385]]]
["bitfinex","SOLUSD",1756512172644,[[205.03,13.59559401],[205.02,46.0],[204.99,39.22782867],[204.86,14.669568],[204.84,3.10873764]],[[205.09,0.06],[205.12,0.06],[205.14,0.06],[205.19,0.68],[205.2,5.44644025]]]
["bitfinex","SOLUSD",1756512172953,[[205.06,4.87662147],[205.05,13.59559401],[205.04,59.22770971],[205.02,26.0],[204.96,24.39437336]],[[205.09,0.06],[205.12,0.06],[205.14,0.06],[205.19,0.68],[205.22,8.57303691]]]
["bitfinex","SOLUSD",1756512173135,[[205.08,33.59559401],[205.07,52.82323237],[205.06,30.87662147],[205.04,1.954127],[204.96,24.39437336]],[[205.09,0.06],[205.12,0.06],[205.14,0.06],[205.21,0.74],[205.22,3.7]]]
["bitfinex","SOLUSD",1756512173444,[[205.08,33.59559401],[205.07,39.22763836],[205.06,30.87662147],[205.04,14.14666762],[205.01,3.86173195]],[[205.09,0.06],[205.12,0.06],[205.14,0.06],[205.21,0.74],[205.22,3.7]]]
["bitfinex","SOLUSD",1756512173649,[[205.08,33.59559401],[205.07,39.22763836],[205.06,30.87662147],[205.04,14.14666762],[205.01,4.95106487]],[[205.09,0.06],[205.12,0.06],[205.14,0.06],[205.21,0.74],[205.22,3.7]]]
["bitfinex","SOLUSD",1756512174050,[[205.08,38.74],[205.06,46.0],[205.04,15.54972101],[204.99,12.19533339],[204.96,3.98120141]],[[205.09,0.06],[205.12,0.06],[205.14,0.06],[205.19,5.55359146],[205.21,0.06]]]
["bitfinex","SOLUSD",1756512174258,[[205.08,38.74],[205.06,46.0],[205.04,20.42679059],[204.99,12.19533339],[204.96,3.98120141]],[[205.09,0.06],[205.12,0.06],[205.14,0.06],[205.19,0.68],[205.21,0.06]]]
["bitfinex","SOLUSD",1756512174630,[[205.08,38.74],[205.06,26.0],[205.04,20.42679059],[205.03,20.0],[204.99,12.19533339]],[[205.09,0.06],[205.12,0.06],[205.14,0.06],[205.19,5.5536313],[205.21,0.06]]]
["bitfinex","SOLUSD",1756512174829,[[205.08,38.74],[205.04,15.54972101],[205.03,4.87722808],[205.01,20.0],[204.99,12.19533339]],[[205.09,0.06],[205.12,0.06],[205.14,0.06],[205.17,0.68],[205.18,4.93380554]]]
["bitfinex","SOLUSD",1756512175030,[[205.08,38.74],[205.04,15.54972101],[205.03,4.87722808],[205.02,0.48775729],[205.01,46.0]],[[205.09,0.06],[205.12,0.06],[205.14,0.06],[205.17,0.68],[205.18,4.93380554]]]
["bitfinex","SOLUSD",1756512175556,[[205.04,1.954127],[205.02,0.48775729],[205.01,46.0],[204.95,12.19769604],[204.94,24.39696397]],[[205.09,0.06],[205.12,0.06],[205.14,0.06],[205.15,0.88],[205.17,3.98]]]
["bitfinex","SOLUSD",1756512175779,[[205.05,3.2861339],[205.04,40.714127],[205.01,26.0],[204.99,13.59559401],[204.96,20.0]],[[205.09,0.06],[205.11,0.68],[205.12,26.06],[205.14,0.06],[205.15,5.07455793]]]
["bitfinex","SOLUSD",1756512175961,[[205.06,3.2861339],[205.04,1.954127],[204.96,20.0],[204.91,12.20004134],[204.8,35.23]],[[205.09,0.06],[205.12,26.06],[205.14,0.06],[205.15,5.07455793],[205.16,13.59559401]]]
["bitfinex","SOLUSD",1756512176136,[[205.07,3.2861339],[205.03,38.74],[204.97,13.59559401],[204.94,20.0],[204.91,12.20004134]],[[205.08,0.68],[205.09,0.06],[205.12,64.82],[205.14,0.06],[205.15,5.07455793]]]
["bitfinex","SOLUSD",1756512176446,[[205.03,38.74],[205.02,14.661681],[204.97,13.59559401],[204.96,20.0],[204.93,4.87949491]],[[205.08,0.68],[205.09,0.06],[205.12,64.82],[205.14,0.06],[205.15,17.26076314]]]
["bitfinex","SOLUSD",1756512176640,[[205.04,3.28463171],[204.97,13.59559401],[204.96,20.0],[204.95,26.0],[204.93,4.87949491]],[[205.07,0.68],[205.09,0.06],[205.12,64.82],[205.14,0.06],[205.15,17.26076314]]]
["bitfinex","SOLUSD",1756512176856,[[205.01,53.421682],[204.98,3.60249702],[204.97,13.59559401],[204.94,24.87942734],[204.81,14.64]],[[205.07,0.68],[205.09,0.06],[205.12,64.82],[205.14,0.06],[205.15,17.26076314]]]
["bitfinex","SOLUSD",1756512177160,[[205.01,53.421682],[204.97,13.59559401],[204.94,24.87942734],[204.81,14.64],[204.41,35.00353975]],[[205.07,0.68],[205.08,4.87621167],[205.09,0.06],[205.12,64.82],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512177353,[[205.01,53.421682],[204.97,13.59559401],[204.94,24.87942734],[204.88,3.9645469],[204.81,14.64]],[[205.07,0.68],[205.08,4.87621167],[205.09,0.06],[205.12,64.82],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512177562,[[205.01,265.401682],[204.97,13.59559401],[204.95,26.0],[204.94,24.87942734],[204.88,3.9645469]],[[205.07,0.68],[205.08,4.87621167],[205.09,0.06],[205.12,64.82],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512178954,[[205.01,265.401682],[204.97,13.59559401],[204.96,20.0],[204.95,26.0],[204.94,4.87942734]],[[205.07,5.55647995],[205.09,0.06],[205.12,64.82],[205.14,0.06],[205.77,52.97089972]]]
["bitfinex","SOLUSD",1756512179141,[[205.01,265.401682],[204.97,13.59559401],[204.95,30.87922052],[204.94,20.0],[184.73,45.55761699]],[[205.07,5.55647995],[205.09,0.06],[205.12,64.82],[205.14,0.06],[205.77,52.97089972]]]
["bitfinex","SOLUSD",1756512179341,[[205.01,265.401682],[204.97,13.59559401],[204.95,26.0],[204.94,20.0],[204.93,4.87948766]],[[205.07,5.55647995],[205.09,0.06],[205.12,77.00818334],[205.14,0.06],[205.15,0.2]]]
["bitfinex","SOLUSD",1756512179537,[[205.01,250.7],[204.95,39.59559401],[204.93,4.87948766],[204.92,20.0],[204.87,12.20249211]],[[205.07,5.55647995],[205.09,26.06],[205.12,51.00818334],[205.13,13.59559401],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512179742,[[205.01,211.98],[204.95,39.59559401],[204.92,20.0],[204.89,4.84058592],[204.87,12.20249211]],[[205.06,0.68],[205.07,4.87647995],[205.09,26.06],[205.12,51.00818334],[205.13,13.59559401]]]
["bitfinex","SOLUSD",1756512179943,[[205.01,211.98],[204.99,14.663115],[204.98,38.72],[204.95,39.59559401],[204.9,20.0]],[[205.05,0.68],[205.07,4.87647995],[205.09,26.06],[205.12,51.00818334],[205.13,13.59559401]]]
["bitfinex","SOLUSD",1756512180246,[[205.01,211.98],[204.99,14.663115],[204.98,38.72],[204.95,59.59559401],[204.55,163.26527044]],[[205.05,0.68],[205.07,4.87647995],[205.09,26.06],[205.12,51.00818334],[205.13,13.59559401]]]
["bitfinex","SOLUSD",1756512180440,[[205.01,79.48],[204.99,147.163115],[204.98,38.72],[204.92,4.87986465],[204.9,20.0]],[[205.04,26.0],[205.05,0.68],[205.07,4.87647995],[205.09,38.25004997],[205.12,38.82]]]
["bitfinex","SOLUSD",1756512180645,[[205.01,79.48],[204.99,132.5],[204.98,38.72],[204.93,13.59559401],[204.92,20.0]],[[205.04,26.0],[205.05,0.68],[205.07,4.87647995],[205.09,12.25004997],[205.12,38.82]]]
["bitfinex","SOLUSD",1756512180846,[[205.01,79.48],[204.99,132.5],[204.98,38.72],[204.93,18.47526209],[204.92,20.0]],[[205.05,4.87690569],[205.07,0.71],[205.09,12.25004997],[205.12,38.82],[205.18,0.06]]]
["bitfinex","SOLUSD",1756512181060,[[205.01,79.48],[204.99,132.5],[204.98,53.383831],[204.94,20.0],[204.93,18.47526209]],[[205.05,4.87690569],[205.07,26.71],[205.09,12.25004997],[205.12,38.82],[205.18,0.06]]]
["bitfinex","SOLUSD",1756512181243,[[205.01,79.48],[204.99,132.5],[204.98,14.663831],[204.93,13.59559401],[204.9,46.0]],[[205.04,0.71],[205.05,4.87690569],[205.06,12.19174623],[205.07,26.0],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512181450,[[205.01,79.48],[204.99,132.5],[204.96,38.7],[204.93,13.59559401],[204.9,46.0]],[[205.03,0.71],[205.05,4.87690569],[205.06,38.19174623],[205.09,0.06],[205.19,14.64]]]
["bitfinex","SOLUSD",1756512181657,[[205.01,79.48],[204.96,183.391746],[204.93,13.59559401],[204.9,26.0],[204.88,20.0]],[[205.03,0.71],[205.05,4.87690569],[205.06,76.89174623],[205.09,0.06],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512181854,[[205.01,79.48],[204.96,183.391746],[204.93,13.59559401],[204.9,46.0],[204.77,9.98285451]],[[205.02,0.71],[205.05,4.87690569],[205.06,76.89174623],[205.09,0.06],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512182657,[[204.96,91.671746],[204.95,38.68],[204.93,132.5],[204.89,13.59559401],[204.88,20.0]],[[205.02,31.58757291],[205.06,50.89174623],[205.07,13.59559401],[205.09,0.06],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512182965,[[204.96,79.48],[204.95,38.68],[204.93,132.5],[204.89,13.59559401],[204.88,20.0]],[[205.02,31.58757291],[205.06,50.89174623],[205.07,13.59559401],[205.09,0.06],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512183345,[[204.95,118.16],[204.93,14.666699],[204.89,146.09559401],[204.88,20.0]],[[205.02,31.58757291],[205.06,50.89174623],[205.07,13.59559401],[205.09,0.06],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512183346,[[204.95,118.16],[204.93,14.666699],[204.89,146.09559401],[204.88,20.0],[204.87,30.88113854]],[[205.01,0.71],[205.02,4.87757291],[205.03,26.0],[205.06,50.89174623],[205.07,13.59559401]]]
["bitfinex","SOLUSD",1756512185288,[[204.95,250.66],[204.94,20.0],[204.91,26.0],[204.85,4.92658173],[204.82,17.03076019]],[[205.08,5.58633435],[205.09,0.06],[205.11,13.59559401],[205.12,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512185571,[[204.96,14.665982],[204.95,250.74],[204.89,39.59559401],[204.86,20.0],[204.85,4.92658173]],[[205.02,26.0],[205.05,13.59559401],[205.06,0.71],[205.08,17.06669908],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512185771,[[204.96,79.48],[204.89,132.5],[204.86,20.0],[204.85,4.88140645],[204.72,2.54509683]],[[205.01,26.0],[205.02,26.0],[205.04,38.76],[205.05,13.59559401],[205.08,17.06669908]]]
["bitfinex","SOLUSD",1756512185973,[[204.89,211.98],[204.87,13.59559401],[204.86,20.0],[204.83,4.88196887],[204.72,2.54509683]],[[205.0,0.71],[205.01,26.0],[205.04,38.76],[205.05,13.59559401],[205.08,17.06669908]]]
["bitfinex","SOLUSD",1756512186164,[[204.91,14.66885],[204.9,38.78],[204.89,79.48],[204.87,132.5],[204.86,20.0]],[[205.01,26.0],[205.04,38.76],[205.05,13.59559401],[205.08,17.06669908]]]
["bitfinex","SOLUSD",1756512186165,[[204.91,14.66885],[204.9,38.78],[204.89,79.48],[204.87,132.5],[204.86,20.0]],[[204.99,0.71],[205.01,26.0],[205.02,13.59559401],[205.04,38.76],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756512186358,[[204.89,79.48],[204.87,132.5],[204.86,20.0],[204.84,13.59559401],[204.8,0.03]],[[204.99,0.71],[205.01,26.0],[205.02,13.59559401],[205.04,38.76],[205.08,41.44742855]]]
["bitfinex","SOLUSD",1756512186559,[[204.89,79.48],[204.84,146.09559401],[204.82,20.0],[204.8,0.03],[204.75,0.03]],[[204.97,26.0],[204.98,0.71],[205.0,13.59559401],[205.04,38.76],[205.08,65.82815802]]]
["bitfinex","SOLUSD",1756512186758,[[204.89,118.26],[204.88,14.671003],[204.84,146.09559401],[204.8,20.03],[204.75,0.03]],[[204.96,0.71],[204.97,26.0],[205.0,13.59559401],[205.04,38.76],[205.07,14.671003]]]
["bitfinex","SOLUSD",1756512187076,[[204.89,118.26],[204.88,14.671003],[204.84,146.09559401],[204.83,26.0],[204.8,20.03]],[[204.96,0.71],[204.97,26.0],[204.98,38.78],[205.0,13.59559401],[205.07,14.671003]]]
["bitfinex","SOLUSD",1756512187469,[[204.89,118.26],[204.88,14.671003],[204.84,146.09559401],[204.83,26.0],[204.81,4.88234097]],[[204.95,4.87923883],[204.96,0.71],[204.97,26.0],[204.98,50.97667832],[205.0,13.59559401]]]
["bitfinex","SOLUSD",1756512187671,[[204.89,118.26],[204.88,14.671003],[204.84,146.09559401],[204.83,26.0],[184.78,5.0]],[[204.95,4.87923883],[204.96,0.71],[204.97,26.0],[204.98,50.97667832],[205.0,13.59559401]]]
["bitfinex","SOLUSD",1756512187870,[[204.89,118.26],[204.88,14.671003],[204.85,20.0],[204.84,146.09559401],[204.83,26.0]],[[204.95,4.87923883],[204.96,0.71],[204.97,26.0],[204.98,50.97667832],[205.0,13.59559401]]]
["bitfinex","SOLUSD",1756512188055,[[204.89,118.26],[204.88,14.671003],[204.84,146.09559401],[204.83,26.0],[204.82,20.0]],[[204.95,4.87923883],[204.96,0.71],[204.97,26.0],[204.98,50.97667832],[205.0,13.59559401]]]
["bitfinex","SOLUSD",1756512188677,[[204.89,118.26],[204.88,14.671003],[204.84,146.09559401],[204.83,26.0],[204.81,4.88238253]],[[204.95,4.87923883],[204.96,0.71],[204.97,26.0],[204.98,50.97667832],[205.0,13.59559401]]]
["bitfinex","SOLUSD",1756512189079,[[204.89,38.78],[204.88,94.151003],[204.84,146.09559401],[204.83,26.0],[204.81,4.88238253]],[[204.95,4.87923883],[204.96,0.71],[204.97,26.0],[204.98,50.97667832],[205.0,13.59559401]]]
["bitfinex","SOLUSD",1756512189285,[[204.84,79.48],[204.81,146.09559401],[204.74,3.89808922],[204.66,24.18136254],[203.71,86.1625594]],[[204.92,26.0],[204.94,0.71],[204.95,4.87923883],[204.98,50.97667832],[205.0,13.59559401]]]
["bitfinex","SOLUSD",1756512189457,[[204.85,53.432437],[204.84,79.48],[204.81,146.09559401],[204.8,24.91280868],[204.79,26.0]],[[204.91,4.8801913],[204.92,26.0],[204.94,0.71],[204.98,50.97667832],[205.0,13.59559401]]]
["bitfinex","SOLUSD",1756512190372,[[204.86,13.59559401],[204.85,53.432437],[204.84,79.48],[204.81,166.09559401],[204.8,12.23697349]],[[204.95,26.0],[204.99,0.71],[205.0,13.59559401],[205.02,12.19439204],[205.07,14.671003]]]
["bitfinex","SOLUSD",1756512190570,[[204.87,3.60310339],[204.86,33.59559401],[204.85,53.432437],[204.84,79.48],[204.81,132.5]],[[204.97,26.0],[204.99,0.71],[205.0,52.35559401],[205.02,12.19439204],[205.08,24.38072947]]]
["bitfinex","SOLUSD",1756512190772,[[204.88,38.74],[204.87,83.08310339],[204.86,166.09559401],[204.85,14.672437],[204.84,26.0]],[[204.97,26.0],[204.99,0.71],[205.0,52.35559401],[205.02,12.19439204],[205.08,39.05101447]]]
["bitfinex","SOLUSD",1756512191082,[[204.88,38.74],[204.87,79.48],[204.86,166.09559401],[204.85,14.672437],[204.84,26.0]],[[204.97,26.0],[204.99,0.71],[205.0,52.35559401],[205.02,12.19439204],[205.08,39.05101447]]]
["bitfinex","SOLUSD",1756512191478,[[204.92,13.59559401],[204.91,20.0],[204.89,4.09052505],[204.88,250.72],[204.87,26.0]],[[205.05,4.8768593],[205.1,24.37911798]]]
["bitfinex","SOLUSD",1756512191479,[[204.92,13.59559401],[204.91,20.0],[204.89,4.09052505],[204.88,250.72],[204.87,26.0]],[[205.05,4.8768593],[205.1,24.37911798],[205.15,24.57350096],[205.18,14.7],[205.19,24.36831783]]]
["bitfinex","SOLUSD",1756512191778,[[204.93,38.74],[204.92,93.07559401],[204.91,152.5],[204.89,0.48806676],[204.87,26.0]],[[205.02,26.0],[205.04,0.71],[205.05,4.8768593],[205.08,13.59559401],[205.09,38.8]]]
["bitfinex","SOLUSD",1756512192079,[[204.93,38.74],[204.92,93.07559401],[204.91,152.5],[204.87,26.0],[204.85,4.88156761]],[[205.02,26.0],[205.04,0.71],[205.05,4.8768593],[205.08,13.59559401],[205.09,38.8]]]
["bitfinex","SOLUSD",1756512192386,[[204.93,53.405266],[204.92,93.07559401],[204.91,152.5],[204.87,26.0],[204.85,4.88156761]],[[205.02,26.0],[205.04,0.71],[205.05,4.8768593],[205.08,13.59559401],[205.09,38.8]]]
["bitfinex","SOLUSD",1756512192680,[[204.94,14.0835417],[204.93,152.885266],[204.9,26.0],[204.87,132.5],[204.84,24.40852664]],[[205.05,0.71],[205.09,0.06],[205.11,13.59559401],[205.19,59.00831783],[205.21,0.06]]]
["bitfinex","SOLUSD",1756512192883,[[204.95,3.59913675],[204.94,93.07559401],[204.93,73.405266],[204.92,4.87993856],[204.9,26.0]],[[205.05,5.58686823],[205.06,26.0],[205.09,51.05035464],[205.11,13.59559401],[205.19,59.00831783]]]
["bitfinex","SOLUSD",1756512193184,[[204.96,38.78],[204.94,93.07559401],[204.93,34.665266],[204.92,4.87993856],[204.9,26.0]],[[205.05,5.58686823],[205.06,26.0],[205.09,51.05035464],[205.11,13.59559401],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512193482,[[204.94,118.26],[204.93,14.665266],[204.9,26.0],[204.89,33.62559401],[204.54,54.02805987]],[[205.02,26.0],[205.04,0.71],[205.05,4.87686823],[205.08,13.59559401],[205.09,38.86]]]
["bitfinex","SOLUSD",1756512193656,[[204.94,118.26],[204.93,14.665266],[204.9,26.0],[204.89,13.62559401],[204.87,152.5]],[[205.01,0.71],[205.02,26.0],[205.03,0.06],[205.05,17.06901648],[205.08,13.59559401]]]
["bitfinex","SOLUSD",1756512193856,[[204.94,118.26],[204.93,14.665266],[204.9,26.0],[204.89,13.62559401],[204.87,157.38111233]],[[205.01,0.71],[205.02,26.0],[205.03,0.06],[205.05,17.06901648],[205.08,13.59559401]]]
["bitfinex","SOLUSD",1756512194281,[[204.94,118.3],[204.93,14.665266],[204.89,13.62559401],[204.87,152.5],[204.52,18.84805987]],[[205.01,0.71],[205.02,26.0],[205.03,0.06],[205.05,30.66461049],[205.08,13.59559401]]]
["bitfinex","SOLUSD",1756512194579,[[204.94,118.3],[204.9,20.0],[204.89,13.62559401],[204.87,132.5],[204.86,38.23329788]],[[205.02,26.0],[205.03,0.06],[205.04,0.71],[205.05,12.19214825],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512194779,[[204.94,132.965982],[204.9,20.0],[204.89,13.62559401],[204.88,4.88071954],[204.87,132.5]],[[205.01,4.87782989],[205.02,0.71],[205.03,0.06],[205.05,12.19214825],[205.08,13.59559401]]]
["bitfinex","SOLUSD",1756512194964,[[204.89,0.03],[204.86,0.03],[204.83,20.0],[204.8,79.51],[204.79,4.8136132]],[[204.97,26.0],[205.0,13.59559401],[205.01,5.58782989],[205.02,64.82],[205.03,0.06]]]
["bitfinex","SOLUSD",1756512195278,[[204.89,0.03],[204.87,4.87783],[204.86,0.03],[204.85,38.98],[204.8,84.39280498]],[[204.97,26.0],[205.0,13.59559401],[205.01,17.78235698],[205.02,38.82],[205.03,0.06]]]
["bitfinex","SOLUSD",1756512195457,[[204.89,0.03],[204.86,0.03],[204.85,38.98],[204.81,39.59559401],[204.8,84.39280498]],[[204.96,0.71],[204.97,26.0],[205.0,13.59559401],[205.01,17.07235698],[205.02,38.82]]]
["bitfinex","SOLUSD",1756512195776,[[204.89,0.03],[204.86,0.03],[204.85,43.85783],[204.81,13.59559401],[204.8,79.51]],[[204.96,0.71],[204.97,26.0],[205.0,13.59559401],[205.01,17.07235698],[205.02,38.82]]]
["bitfinex","SOLUSD",1756512195974,[[204.89,0.03],[204.86,0.03],[204.85,4.87783],[204.81,13.59559401],[204.8,0.03]],[[204.92,26.0],[204.95,13.59559401],[204.96,0.71],[205.01,17.07235698],[205.02,38.82]]]
["bitfinex","SOLUSD",1756512196281,[[204.89,0.03],[204.86,0.03],[204.84,39.0],[204.81,13.59559401],[204.8,79.51]],[[204.91,0.71],[204.92,26.0],[204.95,13.59559401],[205.01,17.07235698],[205.02,38.82]]]
["bitfinex","SOLUSD",1756512196452,[[204.89,0.03],[204.86,0.03],[204.84,43.87783],[204.81,13.59559401],[204.8,79.51]],[[204.91,0.71],[204.92,26.0],[204.95,13.59559401],[205.01,17.07235698],[205.02,38.82]]]
["bitfinex","SOLUSD",1756512196659,[[204.89,0.03],[204.86,0.03],[204.84,43.87783],[204.81,33.59559401],[204.8,79.51]],[[204.92,26.0],[204.95,12.90837452],[204.98,38.98],[204.99,13.59559401],[205.01,24.38905419]]]
["bitfinex","SOLUSD",1756512197477,[[204.89,0.03],[204.86,0.03],[204.84,43.87783],[204.82,4.88210869],[204.81,33.59559401]],[[204.92,30.87996302],[204.95,12.90837452],[204.98,38.98],[204.99,13.59559401],[205.01,24.38905419]]]
["bitfinex","SOLUSD",1756512197683,[[204.89,0.03],[204.86,0.03],[204.84,43.87783],[204.82,4.88210869],[204.81,13.59559401]],[[204.92,30.87996302],[204.95,12.90837452],[204.98,38.98],[204.99,13.59559401],[205.01,24.38905419]]]
["bitfinex","SOLUSD",1756512197870,[[204.89,0.03],[204.86,0.03],[204.84,43.87783],[204.83,4.88205054],[204.81,33.59559401]],[[204.92,30.87996302],[204.95,12.90837452],[204.98,38.98],[204.99,13.59559401],[205.01,24.38905419]]]
["bitfinex","SOLUSD",1756512198179,[[204.89,0.03],[204.86,0.03],[204.84,43.87783],[204.81,33.59559401]],[[204.92,30.87996302],[204.95,12.90837452],[204.98,38.98],[204.99,13.59559401],[205.01,24.38905419]]]
["bitfinex","SOLUSD",1756512198180,[[204.89,212.01],[204.86,0.03],[204.85,13.59559401],[204.84,68.75964856],[204.82,26.0]],[[204.95,26.0],[204.97,4.87895818],[204.99,12.1961125],[205.04,24.38569178],[205.1,24.37918367]]]
["bitfinex","SOLUSD",1756512198378,[[204.89,250.99],[204.86,0.03],[204.85,13.59559401],[204.84,29.75964856],[204.82,26.0]],[[204.96,26.0],[204.97,5.58895818],[204.99,12.1961125],[205.0,38.98],[205.02,13.59559401]]]
["bitfinex","SOLUSD",1756512198680,[[204.89,250.99],[204.86,20.03],[204.85,13.59559401],[204.84,9.75964856],[204.82,26.0]],[[204.97,4.87895818],[204.99,0.71],[205.0,38.98],[205.02,13.59559401],[205.03,12.25364855]]]
["bitfinex","SOLUSD",1756512198883,[[204.89,250.99],[204.86,20.03],[204.85,13.59559401],[204.84,9.75964856],[204.82,26.0]],[[204.97,30.87895818],[204.99,0.71],[205.0,38.98],[205.02,13.59559401],[205.03,12.25364855]]]
["bitfinex","SOLUSD",1756512199185,[[204.89,250.99],[204.86,20.03],[204.85,13.59559401],[204.84,4.88181856],[204.82,26.0]],[[204.97,30.87895818],[204.99,0.71],[205.0,38.98],[205.02,13.59559401],[205.03,12.25364855]]]
["bitfinex","SOLUSD",1756512199485,[[204.89,265.660285],[204.86,24.91127092],[204.85,13.59559401],[204.82,26.0],[204.23,52.82021286]],[[204.97,30.87895818],[204.99,0.71],[205.0,38.98],[205.02,13.59559401],[205.03,12.25364855]]]
["bitfinex","SOLUSD",1756512199785,[[204.89,265.660285],[204.87,4.88101915],[204.86,20.03],[204.85,13.59559401],[204.82,26.0]],[[204.97,30.87895818],[204.99,0.71],[205.0,38.98],[205.02,13.59559401],[205.03,12.25364855]]]
["bitfinex","SOLUSD",1756512200584,[[204.89,265.660285],[204.87,4.88101915],[204.86,20.03],[204.85,13.59559401],[204.82,26.0]],[[204.97,30.87895818],[204.99,0.71],[205.02,13.59559401],[205.03,12.25364855],[206.85,70.62964007]]]
["bitfinex","SOLUSD",1756512200773,[[204.89,265.660285],[204.88,4.88085451],[204.86,20.03],[204.85,13.59559401],[204.82,26.0]],[[204.97,30.87895818],[204.99,0.71],[205.02,52.59559401],[205.03,12.25364855],[206.27,95.07836163]]]
["bitfinex","SOLUSD",1756512201190,[[204.89,265.660285],[204.88,4.88085451],[204.86,20.03],[204.85,13.59559401],[204.82,26.0]],[[204.97,30.87895818],[204.99,0.71],[205.02,52.59559401],[205.03,12.25364855],[205.15,25.17460672]]]
["bitfinex","SOLUSD",1756512201573,[[204.89,265.660285],[204.87,4.88111966],[204.86,20.03],[204.85,13.59559401],[204.82,26.0]],[[204.97,30.87895818],[204.99,0.71],[205.02,52.59559401],[205.03,12.25364855],[205.15,25.17460672]]]
["bitfinex","SOLUSD",1756512202471,[[204.9,38.96],[204.89,226.680285],[204.86,20.03],[204.85,13.59559401],[204.82,26.0]],[[204.97,30.87895818],[205.0,12.19524466],[205.02,52.59559401],[205.03,0.06],[205.05,24.38478161]]]
["bitfinex","SOLUSD",1756512202792,[[204.9,38.96],[204.89,212.01],[204.86,20.03],[204.85,13.59559401],[204.82,26.0]],[[204.97,30.87895818],[204.98,0.71],[205.0,12.19524466],[205.02,52.59559401],[205.03,0.06]]]
["bitfinex","SOLUSD",1756512202976,[[204.9,38.96],[204.89,212.01],[204.88,14.670286],[204.87,4.88093202],[204.86,20.03]],[[204.97,30.87895818],[204.98,0.71],[205.0,12.19524466],[205.02,52.59559401],[205.03,0.06]]]
["bitfinex","SOLUSD",1756512204398,[[204.9,38.96],[204.89,212.01],[204.88,19.55116991],[204.86,20.03],[204.78,24.41599164]],[[204.97,30.87895818],[204.98,0.71],[205.0,12.19524466],[205.02,52.59559401],[205.03,0.06]]]
["bitfinex","SOLUSD",1756512205498,[[204.9,38.96],[204.89,212.01],[204.88,14.670286],[204.86,20.03],[204.85,39.59559401]],[[204.99,4.87851672],[205.02,13.59559401],[205.03,0.06],[205.04,12.19325846],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512205692,[[204.91,13.59559401],[204.9,255.82042774],[204.89,20.03],[204.88,40.670286],[204.86,0.03]],[[205.03,0.77],[205.06,38.9],[205.09,13.65559401],[205.14,0.06],[205.17,44.37089572]]]
["bitfinex","SOLUSD",1756512206000,[[204.91,225.57559401],[204.9,43.84042774],[204.89,20.03],[204.88,40.670286],[204.86,0.03]],[[205.03,26.77],[205.06,38.9],[205.09,13.65559401],[205.13,14.666699],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512206390,[[204.91,225.57559401],[204.9,43.84042774],[204.89,20.03],[204.88,26.0],[204.86,0.03]],[[205.02,0.71],[205.03,26.06],[205.06,38.9],[205.09,13.65559401],[205.13,14.666699]]]
["bitfinex","SOLUSD",1756512206574,[[204.92,53.567417],[204.91,211.98],[204.89,4.91065651],[204.88,26.0],[204.87,13.59559401]],[[205.01,0.71],[205.02,30.87779749],[205.03,0.06],[205.06,52.49559401],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512206883,[[204.92,53.567417],[204.91,211.98],[204.89,4.91065651],[204.88,46.0],[204.87,13.59559401]],[[205.0,0.71],[205.02,30.87779749],[205.03,12.25385315],[205.06,52.49559401],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512207398,[[204.92,38.9],[204.91,211.98],[204.9,4.88031092],[204.89,0.03],[204.88,46.0]],[[205.0,26.71],[205.02,4.87779749],[205.03,38.25385315],[205.06,52.49559401],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512207698,[[204.92,270.42806215],[204.89,0.03],[204.88,46.0],[204.87,25.79843691],[204.83,24.41002834]],[[205.03,0.06],[205.06,52.49559401],[205.07,12.1915264],[205.09,0.06],[205.15,0.2]]]
["bitfinex","SOLUSD",1756512207898,[[204.92,270.42806215],[204.89,0.03],[204.88,46.0],[204.87,25.79843691],[204.83,24.41002834]],[[205.03,26.77],[205.06,38.9],[205.07,25.78712041],[205.09,0.06],[205.15,0.2]]]
["bitfinex","SOLUSD",1756512208089,[[204.92,270.42806215],[204.9,13.59559401],[204.89,0.03],[204.88,46.0],[204.87,12.2028429]],[[205.03,26.77],[205.06,38.9],[205.07,25.78712041],[205.09,0.06],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512208595,[[204.93,3.61048588],[204.92,270.42806215],[204.9,13.59559401],[204.89,0.03],[204.88,46.0]],[[205.03,26.77],[205.06,38.9],[205.07,25.78712041],[205.09,0.06],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512208772,[[204.93,220.47001085],[204.92,53.568133],[204.9,25.79660376],[204.89,0.03],[204.88,46.0]],[[205.03,0.06],[205.06,38.9],[205.07,13.59559401],[205.09,0.06],[205.1,12.1892631]]]
["bitfinex","SOLUSD",1756512208976,[[204.94,3.61048588],[204.93,216.85952497],[204.92,14.668133],[204.91,20.0],[204.9,25.79660376]],[[205.03,0.06],[205.06,38.9],[205.07,13.59559401],[205.09,0.06],[205.12,24.4365031]]]
["bitfinex","SOLUSD",1756512209171,[[204.93,211.98],[204.92,19.54806944],[204.9,13.59559401],[204.89,20.03],[204.86,12.23291791]],[[205.02,0.71],[205.03,30.93741048],[205.06,38.9],[205.07,25.78657679],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512209393,[[204.93,211.98],[204.92,19.54806944],[204.9,13.59559401],[204.89,0.03],[204.86,12.23291791]],[[205.03,30.93741048],[205.06,38.9],[205.07,25.78657679],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512209394,[[204.93,211.98],[204.92,19.54806944],[204.9,13.59559401],[204.89,0.03],[204.87,20.0]],[[205.01,0.71],[205.03,30.93741048],[205.06,38.9],[205.07,25.78657679],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512209604,[[204.93,211.98],[204.92,19.54806944],[204.9,13.59559401],[204.89,20.03],[204.56,18.84805987]],[[205.01,0.71],[205.03,30.93741048],[205.06,38.9],[205.07,25.78657679],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512209787,[[204.94,38.9],[204.93,211.98],[204.92,19.54806944],[204.9,13.59559401],[204.89,20.03]],[[205.01,0.71],[205.03,30.93741048],[205.06,38.9],[205.07,25.78657679],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512209987,[[204.94,38.9],[204.93,216.85962788],[204.92,14.668133],[204.9,13.59559401],[204.89,20.03]],[[205.01,0.71],[205.03,30.93741048],[205.06,38.9],[205.07,25.78657679],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512210997,[[204.93,211.98],[204.92,14.668133],[204.91,4.87996387],[204.9,13.59559401],[204.89,20.03]],[[205.01,5.58783463],[205.03,26.06],[205.06,38.9],[205.07,25.78657679],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512211206,[[204.94,250.86],[204.92,14.668133],[204.9,13.59559401],[204.89,20.03],[204.76,31.55815907]],[[205.01,5.58783463],[205.03,26.06],[205.06,38.9],[205.07,25.78657679],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512211380,[[204.94,250.86],[204.93,4.87966395],[204.92,14.668133],[204.9,13.59559401],[204.89,20.03]],[[205.01,0.71],[205.02,4.87758744],[205.03,26.06],[205.06,38.9],[205.07,25.78657679]]]
["bitfinex","SOLUSD",1756512211884,[[204.95,17.2104921],[204.94,250.86],[204.93,24.87966395],[204.92,14.668133],[204.91,26.0]],[[205.03,0.06],[205.07,4.87649532],[205.1,12.18926436],[205.12,0.06],[205.18,0.06]]]
["bitfinex","SOLUSD",1756512212096,[[204.96,42.47429436],[204.95,13.59559401],[204.94,211.98],[204.93,24.87966395],[204.92,14.668133]],[[205.03,0.06],[205.07,5.58649532],[205.09,13.65559401],[205.1,12.18926436],[205.12,38.92]]]
["bitfinex","SOLUSD",1756512212398,[[204.97,3.61429436],[204.96,250.84],[204.95,13.59559401],[204.93,24.87966395],[204.92,14.668133]],[[205.03,0.06],[205.07,5.58649532],[205.08,26.0],[205.09,13.65559401],[205.1,12.18926436]]]
["bitfinex","SOLUSD",1756512212606,[[204.98,38.88],[204.97,3.61429436],[204.96,211.98],[204.95,13.59559401],[204.93,24.87966395]],[[205.03,0.06],[205.06,0.06],[205.07,5.58649532],[205.08,26.0],[205.09,13.65559401]]]
["bitfinex","SOLUSD",1756512212818,[[204.98,250.86],[204.97,14.14347027],[204.95,13.59559401],[204.94,26.0],[204.93,37.07895151]],[[205.03,0.06],[205.06,0.06],[205.07,0.71],[205.09,4.93606651],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512212993,[[204.99,3.61465357],[204.98,250.86],[204.97,13.655594],[204.95,33.59559401],[204.94,26.0]],[[205.03,0.06],[205.06,0.06],[205.08,4.87615288],[205.09,0.77],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512213190,[[205.0,38.88],[204.99,8.49286736],[204.98,211.98],[204.97,13.655594],[204.95,33.59559401]],[[205.03,0.06],[205.06,0.06],[205.08,4.87615288],[205.09,0.77],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512213504,[[205.03,79.42],[205.0,191.38],[204.99,31.36604246],[204.95,25.79315547],[204.78,48.84461622]],[[205.06,0.06],[205.09,0.06],[205.1,5.58569786],[205.12,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512213799,[[205.04,38.88],[205.03,211.92],[205.01,4.876153],[204.99,30.87821379],[204.98,20.0]],[[205.06,0.06],[205.09,0.06],[205.1,5.58569786],[205.12,0.06],[205.14,26.06]]]
["bitfinex","SOLUSD",1756512214007,[[205.04,38.88],[205.03,211.92],[204.99,30.87821379],[204.98,20.0],[204.15,64.62191955]],[[205.06,0.06],[205.09,0.06],[205.1,5.58569786],[205.12,0.06],[205.14,26.06]]]
["bitfinex","SOLUSD",1756512214308,[[205.04,38.88],[205.03,217.505697],[204.99,30.87821379],[204.98,20.0],[204.27,722.25159963]],[[205.06,0.06],[205.09,0.06],[205.1,5.58569786],[205.12,0.06],[205.14,26.06]]]
["bitfinex","SOLUSD",1756512214506,[[205.04,79.42],[205.03,38.86],[205.01,132.5],[204.96,30.87878972],[204.95,13.59559401]],[[205.05,0.71],[205.06,0.06],[205.09,4.93593998],[205.1,26.0],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512214690,[[205.04,79.42],[205.03,38.86],[205.01,132.5],[204.99,5.585697],[204.96,26.0]],[[205.05,0.71],[205.06,0.06],[205.09,4.93593998],[205.1,26.0],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512214891,[[205.04,79.42],[205.01,132.5],[205.0,38.86],[204.99,5.585697],[204.91,20.0]],[[205.05,0.71],[205.06,26.06],[205.09,4.93593998],[205.12,13.65559401],[205.15,0.2]]]
["bitfinex","SOLUSD",1756512215095,[[205.04,79.42],[205.01,132.5],[204.99,5.585697],[204.91,20.0],[204.76,7.48635882]],[[205.05,5.5868593],[205.06,26.06],[205.09,12.24977034],[205.12,13.65559401],[205.15,0.2]]]
["bitfinex","SOLUSD",1756512215396,[[205.04,79.42],[205.01,132.5],[204.99,44.465697],[204.89,20.03],[204.77,24.11112269]],[[205.05,5.5868593],[205.06,26.06],[205.09,25.84536435],[205.1,38.88],[205.11,24.37752624]]]
["bitfinex","SOLUSD",1756512215708,[[205.04,79.42],[205.01,132.5],[204.99,38.88],[204.92,4.87988268],[204.91,20.0]],[[205.05,5.5868593],[205.06,26.06],[205.09,25.84536435],[205.1,38.88],[205.11,24.37752624]]]
["bitfinex","SOLUSD",1756512215894,[[205.04,79.42],[205.01,132.5],[204.94,14.665982],[204.92,4.87988268],[204.91,20.0]],[[205.05,5.5868593],[205.06,26.06],[205.09,25.84536435],[205.1,38.88],[205.11,24.37752624]]]
["bitfinex","SOLUSD",1756512216093,[[205.04,79.42],[205.01,132.5],[204.98,38.88],[204.94,14.665982],[204.93,4.87971321]],[[205.05,5.5868593],[205.06,26.06],[205.09,25.84536435],[205.1,38.88],[205.11,24.37752624]]]
["bitfinex","SOLUSD",1756512216315,[[205.04,79.42],[205.01,132.5],[204.98,38.88],[204.94,14.665982],[204.84,12.23408748]],[[205.05,5.5868593],[205.06,26.06],[205.09,25.84536435],[205.1,38.88],[205.11,24.37752624]]]
["bitfinex","SOLUSD",1756512216490,[[205.04,79.42],[205.01,132.5],[204.98,38.88],[204.94,14.665982],[204.9,30.88019636]],[[205.05,5.5868593],[205.06,26.06],[205.09,25.84536435],[205.1,38.88],[205.11,24.37752624]]]
["bitfinex","SOLUSD",1756512216682,[[205.04,79.42],[205.01,132.5],[204.98,38.88],[204.94,14.665982],[204.91,4.88009731]],[[205.05,5.5868593],[205.06,26.06],[205.09,25.84536435],[205.1,38.88],[205.11,24.37752624]]]
["bitfinex","SOLUSD",1756512216885,[[205.04,79.42],[205.01,132.5],[204.98,38.88],[204.94,14.665982],[204.92,4.87994381]],[[205.05,5.5868593],[205.06,26.06],[205.09,25.84536435],[205.1,38.88],[205.11,24.37752624]]]
["bitfinex","SOLUSD",1756512217185,[[205.04,79.42],[205.01,132.5],[204.98,38.86],[204.94,14.665982],[204.92,4.87994381]],[[205.05,5.5868593],[205.06,26.06],[205.09,25.84536435],[205.1,38.88],[205.11,24.37752624]]]
["bitfinex","SOLUSD",1756512217690,[[205.04,79.42],[205.01,132.5],[204.98,38.86],[204.92,4.87994381],[204.68,0.1]],[[205.05,5.5868593],[205.06,26.06],[205.09,25.84536435],[205.1,38.88],[205.11,24.37752624]]]
["bitfinex","SOLUSD",1756512217889,[[205.04,79.42],[205.01,132.5],[204.98,38.86],[204.93,14.665982],[204.92,4.87994381]],[[205.05,5.5868593],[205.06,26.06],[205.09,25.84536435],[205.1,38.88],[205.11,24.37752624]]]
["bitfinex","SOLUSD",1756512218490,[[205.04,79.42],[205.01,132.5],[204.98,38.86],[204.93,19.54559205],[204.91,20.0]],[[205.05,5.5868593],[205.06,26.06],[205.09,25.84536435],[205.1,38.88],[205.11,24.37752624]]]
["bitfinex","SOLUSD",1756512219123,[[205.04,79.42],[204.99,132.5],[204.98,38.86],[204.93,19.54559205],[204.89,20.03]],[[205.05,5.5868593],[205.06,0.06],[205.09,25.84536435],[205.1,38.88],[205.11,24.37752624]]]
["bitfinex","SOLUSD",1756512219418,[[205.04,79.42],[204.98,38.82],[204.95,132.5],[204.91,4.88006857],[204.89,20.03]],[[205.05,5.5868593],[205.06,0.06],[205.09,25.84536435],[205.1,38.88],[205.11,24.37752624]]]
["bitfinex","SOLUSD",1756512219419,[[205.04,79.42],[204.98,38.82],[204.95,132.5],[204.91,4.88006857],[204.89,0.03]],[[205.05,5.5868593],[205.06,0.06],[205.09,25.84536435],[205.1,38.88],[205.11,24.37752624]]]
["bitfinex","SOLUSD",1756512219619,[[205.04,54.7368668],[204.97,38.82],[204.95,132.5],[204.9,4.88039468],[204.89,0.03]],[[205.05,19.18245331],[205.06,0.06],[205.09,12.24977034],[205.1,38.88],[205.11,24.37752624]]]
["bitfinex","SOLUSD",1756512220323,[[204.97,28.1427446],[204.95,171.32],[204.91,14.667416],[204.89,0.03],[204.88,18.47628227]],[[205.01,26.0],[205.04,13.59559401],[205.05,17.77900755],[205.06,0.06],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512220497,[[204.97,28.1427446],[204.95,38.82],[204.91,147.167416],[204.89,0.03],[204.88,18.47628227]],[[205.0,0.71],[205.01,26.0],[205.04,52.41559401],[205.05,17.06900755],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512220814,[[204.97,28.1427446],[204.95,38.82],[204.91,132.5],[204.89,0.03],[204.88,18.47628227]],[[204.99,0.71],[205.01,26.0],[205.04,52.41559401],[205.05,17.06900755],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512221016,[[204.97,28.1427446],[204.91,132.5],[204.89,14.698851],[204.88,18.47628227],[199.44,86.36644823]],[[204.99,0.71],[205.01,26.0],[205.04,52.41559401],[205.05,17.06900755],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512221215,[[204.97,28.1427446],[204.94,38.8],[204.91,132.5],[204.89,19.57944702],[204.88,13.59559401]],[[204.99,0.71],[205.01,26.0],[205.04,52.41559401],[205.05,17.06900755],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512222022,[[204.97,28.1427446],[204.94,38.8],[204.91,132.5],[204.89,19.57944702],[204.88,13.59559401]],[[205.0,4.87804878],[205.01,26.0],[205.04,52.41559401],[205.05,12.19214825],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512222228,[[204.97,28.1427446],[204.94,38.8],[204.91,132.5],[204.89,19.57944702],[204.88,13.59559401]],[[204.98,26.0],[205.0,5.58804878],[205.01,26.0],[205.04,52.41559401],[205.05,12.19214825]]]
["bitfinex","SOLUSD",1756512222412,[[204.97,28.1427446],[204.94,38.8],[204.91,132.5],[204.89,19.57944702],[204.88,13.59559401]],[[204.98,26.0],[205.0,5.58804878],[205.04,52.41559401],[205.05,12.19214825],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512222609,[[204.97,28.1427446],[204.91,132.5],[204.89,19.57944702],[204.88,13.59559401],[204.7,24.85475749]],[[204.98,26.0],[205.0,5.58804878],[205.04,52.41559401],[205.05,12.19214825],[205.12,20.06]]]
["bitfinex","SOLUSD",1756512222933,[[204.97,28.1427446],[204.91,132.5],[204.89,19.57944702],[204.7,24.85475749]],[[204.98,26.0],[205.0,5.58804878],[205.04,52.41559401],[205.05,12.19214825],[205.12,20.06]]]
["bitfinex","SOLUSD",1756512222934,[[204.97,28.1427446],[204.91,171.28],[204.89,0.03],[204.85,4.88161557],[204.84,0.03]],[[204.98,26.71],[205.0,4.87804878],[205.03,12.19390565],[205.04,52.41559401],[205.06,24.44344965]]]
["bitfinex","SOLUSD",1756512223108,[[204.91,28.1427446],[204.89,132.53],[204.86,14.701003],[204.84,0.03],[204.83,13.59559401]],[[204.98,26.71],[205.0,17.07317073],[205.01,13.59559401],[205.04,52.41559401],[205.06,24.44344965]]]
["bitfinex","SOLUSD",1756512223426,[[204.91,28.1427446],[204.9,38.78],[204.89,132.53],[204.86,0.03],[204.84,0.03]],[[204.97,0.71],[204.98,26.0],[205.0,17.07317073],[205.01,13.59559401],[205.04,38.82]]]
["bitfinex","SOLUSD",1756512223728,[[204.91,28.1427446],[204.9,38.78],[204.89,132.53],[204.86,0.03],[204.85,14.67172]],[[204.97,0.71],[205.0,17.07317073],[205.01,13.59559401],[205.04,38.82]]]
["bitfinex","SOLUSD",1756512223729,[[204.91,28.1427446],[204.9,38.78],[204.89,132.53],[204.86,0.03],[204.85,14.67172]],[[204.96,0.71],[204.97,26.0],[205.0,17.07317073],[205.01,13.59559401],[205.04,38.82]]]
["bitfinex","SOLUSD",1756512223928,[[204.91,28.1427446],[204.9,38.78],[204.89,132.53],[204.86,0.03],[204.85,14.67172]],[[204.95,0.71],[204.97,26.0],[205.0,17.07317073],[205.01,13.59559401],[205.04,38.82]]]
["bitfinex","SOLUSD",1756512224115,[[204.91,28.1427446],[204.89,132.53],[204.86,0.03],[204.85,14.67172],[204.81,20.0]],[[204.94,4.87947692],[204.95,0.71],[204.97,38.19702832],[204.98,38.78],[205.01,13.59559401]]]
["bitfinex","SOLUSD",1756512224429,[[204.91,28.1427446],[204.89,132.53],[204.86,0.03],[204.85,14.67172],[204.83,18.47765948]],[[204.94,4.87947692],[204.97,38.19702832],[204.98,38.78],[205.01,37.98491586],[205.16,14.64]]]
["bitfinex","SOLUSD",1756512224624,[[204.91,28.1427446],[204.89,171.31],[204.86,0.03],[204.83,13.59559401],[204.82,4.88232839]],[[204.93,0.71],[204.94,4.87947692],[204.97,38.19702832],[204.98,38.78],[205.01,37.98491586]]]
["bitfinex","SOLUSD",1756512224823,[[204.91,28.1427446],[204.89,38.81],[204.86,132.53],[204.84,14.702438],[204.83,13.59559401]],[[204.93,0.71],[204.94,4.87947692],[204.97,38.19702832],[204.98,38.78],[205.01,37.98491586]]]
["bitfinex","SOLUSD",1756512225014,[[204.91,28.1427446],[204.89,38.81],[204.86,132.53],[204.84,14.702438],[204.83,18.47765273]],[[204.93,0.71],[204.94,4.87947692],[204.97,38.19702832],[204.98,38.78],[205.01,37.98491586]]]
["bitfinex","SOLUSD",1756512225015,[[204.91,28.1427446],[204.89,38.81],[204.86,132.53],[204.84,14.702438],[204.83,18.47765273]],[[204.93,26.0],[204.94,4.87947692],[204.96,0.71],[204.97,38.19702832],[204.98,38.78]]]
["bitfinex","SOLUSD",1756512225214,[[204.91,28.1427446],[204.89,38.81],[204.86,132.53],[204.84,14.702438],[204.83,18.47765273]],[[204.93,26.0],[204.94,4.87947692],[204.96,0.71],[204.97,12.19702832],[204.98,38.78]]]
["bitfinex","SOLUSD",1756512225403,[[204.91,28.1427446],[204.89,38.81],[204.86,132.53],[204.84,19.58426525],[204.83,13.59559401]],[[204.93,26.0],[204.94,4.87947692],[204.96,0.71],[204.97,12.19702832],[204.98,38.78]]]
["bitfinex","SOLUSD",1756512225898,[[204.91,28.1427446],[204.89,38.79],[204.86,132.53],[204.84,19.58426525],[204.83,13.59559401]],[[204.93,26.0],[204.94,4.87947692],[204.96,0.71],[204.97,12.19702832],[204.98,38.78]]]
["bitfinex","SOLUSD",1756512227033,[[204.91,28.1427446],[204.89,0.03],[204.86,132.53],[204.84,19.58426525],[204.83,13.59559401]],[[204.93,30.87994904],[204.96,0.71],[204.97,12.19702832],[204.98,38.78],[221.92,1.0]]]
["bitfinex","SOLUSD",1756512227331,[[204.91,28.1427446],[204.89,0.03],[204.88,38.76],[204.86,132.53],[204.84,19.58426525]],[[204.93,30.87994904],[204.96,0.71],[204.97,12.19702832],[204.98,38.78],[221.92,1.0]]]
["bitfinex","SOLUSD",1756512227520,[[204.91,28.1427446],[204.89,0.03],[204.88,38.76],[204.86,132.53],[204.84,14.702438]],[[204.93,30.87994904],[204.96,0.71],[204.97,12.19702832],[204.98,38.78],[205.67,693.56524618]]]
["bitfinex","SOLUSD",1756512228030,[[204.91,28.1427446],[204.89,0.03],[204.88,38.74],[204.86,132.53],[204.84,14.702438]],[[204.93,30.87994904],[204.97,12.19702832],[204.98,38.78],[205.11,48.81896416],[205.67,693.56524618]]]
["bitfinex","SOLUSD",1756512228330,[[204.91,28.1427446],[204.89,0.03],[204.88,38.74],[204.86,132.53],[204.84,14.702438]],[[204.93,31.58994904],[204.97,12.19702832],[204.98,38.78],[205.11,48.81896416],[205.66,27.16524618]]]
["bitfinex","SOLUSD",1756512228530,[[204.91,28.1427446],[204.89,132.53],[204.88,38.74],[204.86,0.03],[204.84,14.702438]],[[204.93,26.71],[204.98,38.78],[205.01,13.59559401],[205.11,24.37752624],[205.14,24.89752819]]]
["bitfinex","SOLUSD",1756512228707,[[204.91,28.1427446],[204.89,132.53],[204.88,38.74],[204.86,0.03],[204.84,14.702438]],[[204.93,26.71],[204.98,38.78],[205.01,13.59559401],[205.11,24.37752624],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512229534,[[204.91,28.1427446],[204.89,132.53],[204.88,38.74],[204.86,0.03],[204.84,19.58426141]],[[204.93,31.58972141],[204.98,50.97633004],[205.01,13.59559401],[205.11,24.37752624],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512229729,[[204.91,28.1427446],[204.89,132.53],[204.88,38.74],[204.86,0.03],[204.84,19.58426141]],[[204.93,31.58972141],[204.98,50.97633004],[205.01,13.59559401],[205.11,54.26540441],[205.13,4.19529548]]]
["bitfinex","SOLUSD",1756512230034,[[204.91,28.1427446],[204.89,132.53],[204.88,38.74],[204.86,0.03],[204.84,19.58426141]],[[204.93,30.87972141],[204.98,50.97633004],[205.01,13.59559401],[205.09,14.732437],[205.11,29.82396649]]]
["bitfinex","SOLUSD",1756512230227,[[204.91,28.1427446],[204.89,132.53],[204.88,38.74],[204.86,0.03],[204.84,4.91182341]],[[204.93,30.87972141],[204.95,0.71],[204.98,50.97633004],[205.01,13.59559401],[205.05,5.44644025]]]
["bitfinex","SOLUSD",1756512230533,[[204.91,28.1427446],[204.89,132.53],[204.88,38.74],[204.86,0.03],[204.84,0.03]],[[204.93,26.0],[204.95,0.71],[204.98,38.78],[205.01,25.79019468],[205.05,5.44644025]]]
["bitfinex","SOLUSD",1756512230749,[[204.93,28.1427446],[204.92,38.72],[204.91,132.5],[204.89,0.03],[204.86,13.62559401]],[[205.0,5.58804878],[205.05,13.59559401],[205.06,0.06],[205.09,5.50644025],[205.12,8.20957385]]]
["bitfinex","SOLUSD",1756512231039,[[204.94,38.72],[204.93,28.1427446],[204.92,132.5],[204.91,0.03],[204.89,0.03]],[[204.97,26.0],[205.0,5.58804878],[205.02,38.7],[205.04,12.19278551],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756512231243,[[204.94,38.72],[204.93,28.1427446],[204.92,132.5],[204.91,0.03],[204.89,0.03]],[[204.97,26.0],[205.0,4.87804878],[205.02,38.7],[205.04,12.19278551],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756512231414,[[204.94,66.8627446],[204.92,132.5],[204.91,0.03],[204.89,0.03],[204.84,20.03]],[[204.97,26.0],[204.99,0.71],[205.0,4.87804878],[205.02,38.7],[205.04,12.25278551]]]
["bitfinex","SOLUSD",1756512231612,[[204.94,28.1427446],[204.93,38.72],[204.92,132.5],[204.91,0.03],[204.89,0.03]],[[204.97,26.0],[204.99,0.71],[205.0,4.87804878],[205.02,38.7],[205.04,12.25278551]]]
["bitfinex","SOLUSD",1756512232020,[[204.94,28.1427446],[204.93,38.72],[204.92,132.5],[204.91,0.03],[204.89,4.9106491]],[[204.97,26.0],[204.99,0.71],[205.0,4.87804878],[205.02,38.7],[205.04,12.25278551]]]
["bitfinex","SOLUSD",1756512232221,[[204.94,28.1427446],[204.92,132.5],[204.91,0.03],[204.89,0.03],[204.88,4.91086841]],[[204.97,26.71],[205.0,4.87804878],[205.02,50.89446238],[205.04,0.06],[205.06,24.44335211]]]
["bitfinex","SOLUSD",1756512232415,[[204.94,28.1427446],[204.92,132.5],[204.91,38.75],[204.89,0.03],[204.88,4.91086841]],[[204.97,26.71],[205.0,4.87804878],[205.02,50.89446238],[205.04,0.06],[205.06,24.44335211]]]
["bitfinex","SOLUSD",1756512232636,[[204.94,28.1427446],[204.92,132.5],[204.91,38.75],[204.89,4.91057211],[204.88,0.03]],[[204.97,26.71],[204.98,4.87868441],[205.02,50.89446238],[205.04,0.06],[205.06,28.54038566]]]
["bitfinex","SOLUSD",1756512233132,[[204.94,28.1427446],[204.92,132.5],[204.91,38.75],[204.89,4.91057211],[204.88,0.03]],[[204.97,31.58886975],[205.02,50.89446238],[205.04,0.06],[205.06,28.54038566],[205.14,14.728851]]]
["bitfinex","SOLUSD",1756512233311,[[204.94,28.1427446],[204.92,132.5],[204.91,38.75],[204.89,4.91057211],[204.88,0.03]],[[204.97,31.58886975],[205.02,50.89446238],[205.04,0.06],[205.06,28.54038566],[205.1,22.63358668]]]
["bitfinex","SOLUSD",1756512233827,[[204.94,28.1427446],[204.92,132.5],[204.91,38.75],[204.89,4.91057211],[204.88,0.03]],[[204.97,30.87886975],[204.99,0.71],[205.02,50.89446238],[205.04,0.06],[205.06,28.54038566]]]
["bitfinex","SOLUSD",1756512234446,[[204.94,28.1427446],[204.91,38.75],[204.89,137.41057211],[204.88,0.03],[185.62,1.61026124]],[[204.97,30.87886975],[204.99,0.71],[205.02,50.89446238],[205.04,0.06],[205.06,28.54038566]]]
["bitfinex","SOLUSD",1756512234933,[[204.94,28.1427446],[204.91,38.75],[204.89,137.41057211],[204.88,0.03],[203.38,80.77739944]],[[204.97,31.58886975],[205.02,50.89446238],[205.04,0.06],[205.06,28.54038566],[205.1,20.08644025]]]
["bitfinex","SOLUSD",1756512235337,[[204.94,28.1427446],[204.91,38.75],[204.89,137.41057211],[204.88,0.03],[203.38,80.77739944]],[[204.97,31.58886975],[205.02,50.89446238],[205.04,0.06],[205.06,28.54038566],[205.09,5.50644025]]]
["bitfinex","SOLUSD",1756512235727,[[204.94,28.1427446],[204.91,38.75],[204.89,137.41057211],[204.88,0.03],[204.7,9.71363721]],[[204.97,31.58886975],[205.02,50.89446238],[205.04,0.06],[205.06,28.54038566],[205.09,5.50644025]]]
["bitfinex","SOLUSD",1756512236334,[[204.94,28.1427446],[204.91,38.75],[204.9,4.88037151],[204.89,132.53],[204.88,0.03]],[[204.97,26.0],[204.98,4.87853419],[204.99,0.71],[205.02,50.89446238],[205.04,0.06]]]
["bitfinex","SOLUSD",1756512237235,[[204.94,28.1427446],[204.91,0.03],[204.9,4.88037151],[204.89,132.53],[204.88,0.03]],[[204.97,26.0],[204.98,4.87853419],[204.99,0.71],[205.02,50.89446238],[205.04,0.06]]]
["bitfinex","SOLUSD",1756512237427,[[204.94,28.1427446],[204.92,38.66],[204.91,0.03],[204.9,4.88037151],[204.89,132.53]],[[204.97,26.0],[204.98,4.87853419],[204.99,0.71],[205.02,50.89446238],[205.04,0.06]]]
["bitfinex","SOLUSD",1756512237830,[[204.94,28.1427446],[204.92,38.66],[204.91,0.03],[204.89,132.53],[204.86,45.82892868]],[[204.99,26.0],[205.02,39.41],[205.04,0.06],[205.06,12.25207697],[205.08,4.09703355]]]
["bitfinex","SOLUSD",1756512238135,[[204.94,28.1427446],[204.92,38.66],[204.91,0.03],[204.89,132.53],[204.86,45.82892868]],[[204.99,26.0],[205.02,43.57758832],[205.04,0.06],[205.06,12.25207697],[205.08,4.09703355]]]
["bitfinex","SOLUSD",1756512238312,[[204.94,28.1427446],[204.92,38.66],[204.91,0.03],[204.89,132.53],[204.86,45.82892868]],[[204.99,26.0],[205.01,0.71],[205.02,43.57758832],[205.04,0.06],[205.06,12.25207697]]]
["bitfinex","SOLUSD",1756512238841,[[204.94,28.1427446],[204.92,38.66],[204.91,4.90999155],[204.89,132.53],[204.86,45.82892868]],[[204.99,26.71],[205.02,43.57758832],[205.04,0.06],[205.06,12.25207697],[205.62,43.46439389]]]
["bitfinex","SOLUSD",1756512239334,[[204.94,28.1427446],[204.92,38.66],[204.91,4.90999155],[204.89,132.53],[204.86,45.82892868]],[[204.99,26.71],[205.02,43.57758832],[205.04,0.06],[205.06,12.25207697],[205.23,39.18736256]]]
["bitfinex","SOLUSD",1756512240038,[[204.94,66.7627446],[204.91,4.90999155],[204.89,132.53],[204.86,45.82892868],[204.71,24.50925749]],[[204.98,0.71],[204.99,26.0],[205.0,4.87816294],[205.02,38.7],[205.04,0.06]]]
["bitfinex","SOLUSD",1756512240443,[[204.94,199.2627446],[204.91,4.90999155],[204.89,0.03],[204.86,45.82892868],[204.71,24.50925749]],[[204.98,0.71],[204.99,26.0],[205.0,4.87816294],[205.02,38.7],[205.04,0.06]]]
["bitfinex","SOLUSD",1756512241236,[[204.94,160.6427446],[204.93,38.62],[204.91,0.03],[204.89,4.91044141],[204.86,45.82892868]],[[204.98,0.72],[204.99,30.8783777],[205.02,38.7],[205.04,12.25329568],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512241458,[[204.94,160.6427446],[204.93,38.62],[204.91,0.03],[204.9,4.88041513],[204.89,0.03]],[[204.98,0.72],[204.99,30.8783777],[205.02,38.7],[205.04,12.25329568],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512242136,[[204.94,160.6427446],[204.91,0.03],[204.9,4.88041513],[204.89,0.03],[204.69,24.77560467]],[[204.98,5.5985442],[204.99,26.0],[205.02,38.7],[205.04,12.25329568],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512242326,[[204.94,160.6427446],[204.93,38.6],[204.91,0.03],[204.9,4.88041513],[204.89,0.03]],[[204.98,5.5985442],[204.99,26.0],[205.02,38.7],[205.04,12.25329568],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512242521,[[204.94,160.6427446],[204.93,38.6],[204.91,4.91015285],[204.89,0.03],[185.16,3.62201498]],[[204.98,5.5985442],[204.99,26.0],[205.02,38.7],[205.04,12.25329568],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512242843,[[204.94,160.6427446],[204.93,38.58],[204.91,0.03],[204.89,0.03],[204.72,24.00306317]],[[204.97,0.72],[204.98,4.8785442],[204.99,26.0],[205.02,38.7],[205.04,12.25329568]]]
["bitfinex","SOLUSD",1756512243050,[[204.94,160.6427446],[204.93,38.58],[204.91,0.03],[204.89,0.03],[204.84,0.03]],[[204.99,26.0],[205.0,0.72],[205.02,38.7],[205.04,12.25329568],[205.1,2.54716893]]]
["bitfinex","SOLUSD",1756512243215,[[204.94,160.6427446],[204.93,38.58],[204.91,0.03],[204.89,0.03],[204.84,0.03]],[[204.99,26.72],[205.02,38.7],[205.04,12.25329568],[205.1,2.54716893],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512243417,[[204.94,160.6427446],[204.93,38.58],[204.91,0.03],[204.89,25.82726024],[204.86,33.62559401]],[[204.99,26.0],[205.02,38.7],[205.04,0.06],[205.07,12.19103402],[205.08,4.09703355]]]
["bitfinex","SOLUSD",1756512243629,[[204.95,38.58],[204.94,28.1427446],[204.91,0.03],[204.89,146.12559401],[204.86,20.03]],[[204.99,26.0],[205.02,38.7],[205.04,0.06],[205.08,17.69262756],[205.11,24.37752624]]]
["bitfinex","SOLUSD",1756512243916,[[204.95,38.58],[204.94,28.1427446],[204.91,0.03],[204.9,4.88020455],[204.89,146.12559401]],[[204.98,0.72],[204.99,30.87832504],[205.02,38.7],[205.03,12.19376958],[205.04,0.06]]]
["bitfinex","SOLUSD",1756512244127,[[204.95,38.58],[204.94,28.1427446],[204.91,0.03],[204.9,4.88020455],[204.89,146.12559401]],[[204.98,5.59866327],[204.99,26.0],[205.02,38.7],[205.03,12.19376958],[205.04,0.06]]]
["bitfinex","SOLUSD",1756512244736,[[204.94,66.7227446],[204.91,0.03],[204.9,4.88020455],[204.89,146.12559401],[204.73,53.08839929]],[[204.98,5.59866327],[204.99,26.0],[205.02,38.7],[205.03,12.19376958],[205.04,0.06]]]
["bitfinex","SOLUSD",1756512245438,[[204.94,66.7227446],[204.91,0.03],[204.9,4.88020455],[204.89,146.12559401],[204.73,53.08839929]],[[204.98,4.87866327],[204.99,26.0],[205.0,0.72],[205.02,38.7],[205.03,12.19376958]]]
["bitfinex","SOLUSD",1756512245617,[[204.94,66.7227446],[204.91,0.03],[204.9,4.88020455],[204.89,146.12559401],[204.73,53.08839929]],[[204.98,4.87866327],[204.99,26.0],[205.02,38.7],[205.03,12.19376958],[205.13,42.81957385]]]
["bitfinex","SOLUSD",1756512245817,[[204.94,28.1427446],[204.91,0.03],[204.9,4.88020455],[204.89,146.12559401],[204.73,28.39968794]],[[204.98,4.87866327],[204.99,26.0],[205.0,0.72],[205.02,38.7],[205.03,12.19376958]]]
["bitfinex","SOLUSD",1756512246017,[[204.94,66.7027446],[204.91,0.03],[204.9,4.88020455],[204.89,146.12559401],[204.74,24.52306715]],[[204.98,4.87866327],[204.99,26.0],[205.0,0.72],[205.02,38.7],[205.03,12.19376958]]]
["bitfinex","SOLUSD",1756512246938,[[204.94,28.1427446],[204.91,0.03],[204.9,4.88020455],[204.89,146.12559401],[204.72,24.00306317]],[[204.98,4.87866327],[204.99,26.0],[205.02,38.7],[205.03,12.19376958],[205.87,65.19659083]]]
["bitfinex","SOLUSD",1756512247129,[[204.94,66.7027446],[204.91,0.03],[204.9,4.88020455],[204.89,146.12559401],[204.73,53.08839929]],[[204.98,5.59866327],[204.99,26.0],[205.02,38.7],[205.03,12.19376958],[205.31,2.5471365]]]
["bitfinex","SOLUSD",1756512247317,[[204.94,28.1427446],[204.91,0.03],[204.89,146.12559401],[204.88,4.91090421],[204.86,0.03]],[[204.97,0.72],[204.98,4.87866327],[204.99,26.0],[205.01,12.19500518],[205.02,38.7]]]
["bitfinex","SOLUSD",1756512247514,[[204.94,28.1427446],[204.92,38.56],[204.91,0.03],[204.89,132.53],[204.88,4.91090421]],[[204.96,0.72],[204.98,4.87866327],[205.01,12.19500518],[205.02,38.7],[205.06,28.54018635]]]
["bitfinex","SOLUSD",1756512248449,[[204.94,28.1427446],[204.91,0.03],[204.89,132.53],[204.88,4.91090421],[204.71,24.50925749]],[[204.96,0.72],[204.98,30.87866327],[205.01,12.19500518],[205.02,38.7],[205.06,28.54018635]]]
["bitfinex","SOLUSD",1756512248751,[[204.94,28.1427446],[204.92,38.54],[204.91,0.03],[204.89,137.41062613],[204.88,0.03]],[[204.97,4.8788042],[204.98,26.0],[205.01,12.19500518],[205.02,38.7],[205.06,28.54018635]]]
["bitfinex","SOLUSD",1756512248945,[[204.94,28.1427446],[204.92,38.54],[204.91,0.03],[204.89,137.41062613],[204.88,0.03]],[[204.97,5.5988042],[204.98,26.0],[205.01,12.19500518],[205.02,38.7],[205.06,28.54018635]]]
["bitfinex","SOLUSD",1756512249265,[[204.94,28.1427446],[204.92,171.04],[204.91,0.03],[204.89,4.91062613],[204.88,0.03]],[[204.97,5.5988042],[204.98,26.0],[205.01,12.19500518],[205.02,38.7],[205.06,28.54018635]]]
["bitfinex","SOLUSD",1756512249458,[[204.94,28.1427446],[204.92,132.5],[204.91,0.03],[204.89,4.91062613],[204.88,0.03]],[[204.97,5.5988042],[204.98,26.0],[205.01,12.19500518],[205.02,38.7],[205.06,28.54018635]]]
["bitfinex","SOLUSD",1756512249646,[[204.94,28.1427446],[204.92,171.04],[204.91,0.03],[204.89,4.91062613],[204.88,0.03]],[[204.97,5.5988042],[204.98,26.0],[205.01,12.19500518],[205.02,38.7],[205.06,28.54018635]]]
["bitfinex","SOLUSD",1756512250052,[[204.94,28.1727446],[204.92,171.04],[204.91,0.03],[204.89,4.91062613],[204.88,0.03]],[[204.97,5.5988042],[204.98,26.0],[205.01,12.19500518],[205.02,38.7],[205.06,28.54018635]]]
["bitfinex","SOLUSD",1756512250266,[[204.94,28.1727446],[204.92,132.5],[204.91,0.03],[204.89,0.03],[204.88,4.91087164]],[[204.97,5.5988042],[204.98,26.0],[205.01,12.19500518],[205.02,38.7],[205.06,28.54018635]]]
["bitfinex","SOLUSD",1756512250555,[[204.94,28.1727446],[204.92,171.02],[204.91,0.03],[204.89,0.03],[204.88,30.91087164]],[[204.97,5.5988042],[205.01,12.19500518],[205.02,64.7],[205.06,28.54018635],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512251344,[[204.94,28.1727446],[204.92,171.02],[204.91,0.03],[204.89,4.91051768],[204.88,26.03]],[[204.97,5.5988042],[205.01,12.19500518],[205.02,64.7],[205.06,28.54018635],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512251746,[[204.94,28.1727446],[204.92,171.02],[204.91,0.03],[204.9,4.88036887],[204.89,0.03]],[[204.97,0.72],[204.98,4.87856757],[205.01,12.19500518],[205.02,64.7],[205.06,28.54018635]]]
["bitfinex","SOLUSD",1756512252164,[[204.94,28.1727446],[204.92,171.02],[204.91,0.03],[204.89,4.91065258],[184.78,5.0]],[[204.97,5.59883544],[205.01,12.19500518],[205.02,64.7],[205.06,28.54018635],[221.94,0.37495415]]]
["bitfinex","SOLUSD",1756512252450,[[204.94,28.1727446],[204.92,171.02],[204.91,0.03],[204.89,4.91065258],[204.84,32.225005]],[[204.97,5.59883544],[205.01,12.19500518],[205.02,64.7],[205.06,28.54018635],[205.14,12.255005]]]
["bitfinex","SOLUSD",1756512253367,[[204.94,28.1727446],[204.92,171.02],[204.91,0.03],[204.9,4.88036387],[204.89,0.03]],[[204.97,0.72],[204.98,4.87856607],[205.01,12.19500518],[205.02,64.7],[205.06,28.54018635]]]
["bitfinex","SOLUSD",1756512254752,[[204.94,28.1727446],[204.92,171.02],[204.91,0.03],[204.9,4.88036387],[204.89,0.03]],[[204.97,5.59885174],[204.98,26.0],[205.01,12.19500518],[205.02,64.7],[205.06,28.54018635]]]
["bitfinex","SOLUSD",1756512254951,[[204.94,28.1727446],[204.92,171.02],[204.91,0.03],[204.89,0.03],[204.88,30.91076019]],[[204.97,5.59885174],[204.98,26.0],[205.01,12.19500518],[205.02,38.7],[205.06,28.54018635]]]
["bitfinex","SOLUSD",1756512255272,[[204.94,28.1727446],[204.92,171.02],[204.91,0.03],[204.9,4.88032097],[204.89,0.03]],[[204.97,0.72],[204.98,30.87854073],[205.01,12.19500518],[205.02,38.7],[205.06,28.54018635]]]
["bitfinex","SOLUSD",1756512255764,[[204.94,28.1727446],[204.92,132.5],[204.91,0.03],[204.9,4.88032097],[204.89,0.03]],[[204.97,0.72],[204.98,30.87854073],[205.01,12.19500518],[205.02,38.7],[205.06,28.54018635]]]
["bitfinex","SOLUSD",1756512255966,[[204.94,28.1727446],[204.92,132.5],[204.91,0.03],[204.9,4.88032097],[204.89,0.03]],[[204.97,5.59886426],[204.98,26.0],[205.01,12.19500518],[205.02,38.7],[205.06,28.54018635]]]
["bitfinex","SOLUSD",1756512256271,[[204.94,28.1727446],[204.92,171.02],[204.91,0.03],[204.9,4.88032097],[204.89,0.03]],[[204.96,0.72],[204.97,4.87886426],[204.98,26.0],[205.01,12.19500518],[205.02,38.7]]]
["bitfinex","SOLUSD",1756512256975,[[204.94,28.1727446],[204.92,171.02],[204.91,0.03],[204.89,0.03],[204.83,24.41044241]],[[204.98,26.0],[205.0,4.87824956],[205.01,0.72],[205.04,12.25275511],[205.06,4.15703355]]]
["bitfinex","SOLUSD",1756512257142,[[204.95,38.52],[204.94,165.55221077],[204.91,0.03],[204.89,33.62559401],[204.88,26.03]],[[205.03,0.72],[205.04,0.06],[205.06,0.06],[205.09,4.15703355],[205.12,5.50644025]]]
["bitfinex","SOLUSD",1756512257340,[[204.95,38.52],[204.94,165.55221077],[204.92,13.59559401],[204.91,0.03],[204.89,20.03]],[[205.03,0.72],[205.04,0.06],[205.06,0.06],[205.07,24.96],[205.09,13.65559401]]]
["bitfinex","SOLUSD",1756512257546,[[204.95,199.1627446],[204.94,4.90946617],[204.92,13.59559401],[204.91,0.03],[204.9,14.665982]],[[205.03,0.72],[205.04,26.06],[205.06,0.06],[205.07,24.96],[205.09,13.65559401]]]
["bitfinex","SOLUSD",1756512258264,[[204.95,199.1627446],[204.94,4.90946617],[204.92,13.59559401],[204.91,0.03],[204.9,14.665982]],[[205.04,26.06],[205.06,0.06],[205.07,24.96],[205.09,13.65559401]]]
["bitfinex","SOLUSD",1756512258265,[[204.96,14.08349408],[204.95,199.1627446],[204.94,4.90946617],[204.92,20.0],[204.91,26.03]],[[205.04,0.06],[205.06,0.06],[205.07,0.78],[205.09,0.06],[205.13,17.69262756]]]
["bitfinex","SOLUSD",1756512258436,[[204.98,13.59559401],[204.97,38.52],[204.96,0.48790007],[204.95,28.1427446],[204.94,37.10815847]],[[205.04,0.06],[205.06,0.06],[205.07,0.06],[205.09,0.06],[205.1,5.5958712]]]
["bitfinex","SOLUSD",1756512258639,[[204.98,13.59559401],[204.94,37.10815847]],[[205.04,0.06],[205.06,0.06],[205.07,0.06],[205.09,0.06],[205.1,5.5958712]]]
["bitfinex","SOLUSD",1756512258640,[[204.99,38.52],[204.98,42.22619108],[204.94,37.10815847],[204.78,48.8445993],[204.65,18.84805987]],[[205.04,0.06],[205.06,0.06],[205.07,26.06],[205.09,0.06],[205.1,5.5958712]]]
["bitfinex","SOLUSD",1756512259040,[[204.99,38.52],[204.98,42.22619108],[204.94,37.10815847],[204.78,48.8445993],[204.67,31.90390881]],[[205.04,0.06],[205.06,0.06],[205.07,26.06],[205.09,0.06],[205.1,5.5958712]]]
["bitfinex","SOLUSD",1756512259256,[[205.0,4.87804878],[204.99,38.52],[204.98,42.22619108],[204.96,14.661682],[204.94,32.2286923]],[[205.04,0.06],[205.06,0.06],[205.07,26.06],[205.09,0.78],[205.1,4.8758712]]]
["bitfinex","SOLUSD",1756512259465,[[205.0,4.87804878],[204.99,38.52],[204.98,42.22619108],[204.96,14.661682],[204.94,32.2286923]],[[205.04,0.06],[205.06,0.06],[205.07,0.06],[205.09,26.78],[205.2,27.99268432]]]
["bitfinex","SOLUSD",1756512259765,[[205.0,4.87804878],[204.99,38.52],[204.98,42.22619108],[204.96,14.661682],[204.94,32.2286923]],[[205.04,0.06],[205.06,0.06],[205.07,0.06],[205.09,26.78],[205.16,39.27703355]]]
["bitfinex","SOLUSD",1756512260566,[[205.0,4.87804878],[204.99,38.52],[204.98,42.22619108],[204.96,14.661682],[204.94,32.2286923]],[[205.04,0.06],[205.06,26.06],[205.07,0.06],[205.08,4.87619858],[205.09,0.78]]]
["bitfinex","SOLUSD",1756512260766,[[205.01,38.52],[204.98,33.02123397],[204.94,32.2286923],[202.37,59.23675959],[185.14,43.42122524]],[[205.04,0.06],[205.06,26.78],[205.07,0.06],[205.09,0.06],[205.11,12.18909001]]]
["bitfinex","SOLUSD",1756512260969,[[204.98,28.1427446],[204.97,4.87874833],[204.95,13.59559401],[204.94,32.2286923],[204.78,24.41597472]],[[205.04,0.78],[205.06,30.93667529],[205.07,0.06],[205.09,0.06],[205.11,12.18909001]]]
["bitfinex","SOLUSD",1756512261173,[[204.98,28.1427446],[204.95,13.59559401],[204.94,0.03],[204.93,14.663115],[204.92,152.5]],[[205.04,0.78],[205.06,30.93667529],[205.07,0.06],[205.09,12.25027606],[205.11,13.59559401]]]
["bitfinex","SOLUSD",1756512261345,[[204.98,66.6627446],[204.95,4.8792167],[204.94,0.03],[204.92,146.09559401],[204.9,20.0]],[[205.03,26.72],[205.04,0.06],[205.06,30.93667529],[205.07,0.06],[205.09,12.25027606]]]
["bitfinex","SOLUSD",1756512261540,[[204.98,66.6627446],[204.94,4.9094418],[204.92,146.09559401],[204.9,20.0],[185.0,19.608117]],[[205.02,0.72],[205.03,26.0],[205.04,0.06],[205.06,4.93667529],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512261740,[[204.98,66.6627446],[204.94,4.9094418],[204.92,146.09559401],[204.9,20.0],[204.63,10.95604969]],[[205.02,0.72],[205.03,26.0],[205.04,0.06],[205.06,4.93667529],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512261962,[[204.94,0.03],[204.92,28.1427446],[204.91,0.03],[204.88,20.03],[204.87,12.20231101]],[[205.01,0.72],[205.03,26.0],[205.04,0.06],[205.06,17.12822898],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512262162,[[204.94,38.55],[204.92,33.02268401],[204.91,0.03],[204.9,14.665265],[204.89,13.62559401]],[[205.01,0.72],[205.03,26.0],[205.04,0.06],[205.06,17.12822898],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512262163,[[204.94,38.55],[204.92,33.02268401],[204.91,0.03],[204.9,14.665265],[204.89,13.62559401]],[[205.01,0.72],[205.03,26.0],[205.04,0.06],[205.05,38.52],[205.06,17.12822898]]]
["bitfinex","SOLUSD",1756512262462,[[204.94,38.55],[204.92,28.1427446],[204.91,0.03],[204.9,4.88022915],[204.89,13.62559401]],[[205.0,0.72],[205.03,26.0],[205.04,0.06],[205.05,38.52],[205.06,17.12822898]]]
["bitfinex","SOLUSD",1756512262845,[[204.94,0.03],[204.92,28.1427446],[204.91,0.03],[204.9,4.88022915],[204.89,13.62559401]],[[204.99,4.87828674],[205.0,0.72],[205.03,26.0],[205.04,12.25321049],[205.05,38.52]]]
["bitfinex","SOLUSD",1756512263046,[[204.94,0.03],[204.91,0.03],[204.9,33.02297375],[204.89,13.62559401]],[[204.99,4.87828674],[205.04,12.25321049],[205.05,38.52]]]
["bitfinex","SOLUSD",1756512263047,[[204.94,0.03],[204.91,0.03],[204.9,33.02297375],[204.89,0.03],[204.88,0.03]],[[204.96,26.0],[204.98,0.72],[204.99,4.87828674],[205.04,12.25321049],[205.05,52.11559401]]]
["bitfinex","SOLUSD",1756512263561,[[204.94,28.1727446],[204.91,132.53],[204.89,4.91065315],[204.88,0.03],[204.87,13.59559401]],[[204.96,26.0],[204.98,0.72],[204.99,4.87828674],[205.04,12.25321049],[205.05,52.11559401]]]
["bitfinex","SOLUSD",1756512263747,[[204.94,28.1727446],[204.91,171.05],[204.89,0.03],[204.88,0.03],[204.87,13.59559401]],[[204.95,0.72],[204.96,26.0],[204.98,26.0],[204.99,4.87828674],[205.01,12.19460775]]]
["bitfinex","SOLUSD",1756512263947,[[204.94,28.1727446],[204.91,171.05],[204.89,0.03],[204.88,0.03],[204.87,13.59559401]],[[204.95,0.72],[204.96,26.0],[204.99,4.87828674],[205.01,12.19460775],[205.06,4.15703355]]]
["bitfinex","SOLUSD",1756512264656,[[204.94,28.1727446],[204.91,171.05],[204.89,0.03],[204.88,4.91068058],[204.87,13.59559401]],[[204.95,0.72],[204.96,26.0],[204.99,4.87828674],[205.01,12.19460775],[205.06,4.15703355]]]
["bitfinex","SOLUSD",1756512264954,[[204.94,66.6927446],[204.92,14.08358932],[204.91,132.53],[204.89,26.03],[204.88,20.03]],[[205.02,0.72],[205.06,0.06],[205.07,4.15703355],[205.09,12.2501765],[205.12,24.43637713]]]
["bitfinex","SOLUSD",1756512265172,[[204.94,204.07218275],[204.92,14.08358932],[204.91,0.03],[204.9,32.2010372],[204.89,26.03]],[[205.05,0.72],[205.06,0.06],[205.07,0.06],[205.08,13.59559401],[205.09,31.2101765]]]
["bitfinex","SOLUSD",1756512265356,[[204.94,199.1927446],[204.93,4.87970991],[204.92,13.59559401],[204.91,0.03],[204.9,32.2010372]],[[205.03,0.72],[205.04,4.9371875],[205.06,0.06],[205.07,0.06],[205.08,13.59559401]]]
["bitfinex","SOLUSD",1756512265545,[[204.94,204.07220494],[204.92,13.59559401],[204.91,0.03],[204.9,32.2010372],[185.0,19.608117]],[[205.01,26.0],[205.03,0.72],[205.04,4.9371875],[205.06,0.06],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512265877,[[204.95,38.52],[204.94,165.55220494],[204.92,13.59559401],[204.91,0.03],[204.9,32.2010372]],[[205.01,26.0],[205.03,0.72],[205.04,4.9371875],[205.06,0.06],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512266053,[[204.96,38.52],[204.94,165.55220494],[204.92,13.59559401],[204.91,0.03],[204.9,32.2010372]],[[205.01,26.0],[205.03,0.72],[205.04,4.9371875],[205.06,0.06],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512266255,[[204.96,38.52],[204.94,165.55220494],[204.92,13.59559401],[204.91,0.03],[204.9,32.2010372]],[[205.01,26.0],[205.03,0.72],[205.04,30.9371875],[205.06,0.06],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512266451,[[204.96,38.52],[204.94,165.55220494],[204.92,13.59559401],[204.91,0.03],[204.9,32.2010372]],[[205.01,0.72],[205.04,4.9371875],[205.05,26.0],[205.06,0.06],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512266656,[[204.96,38.52],[204.95,4.87918781],[204.94,160.6727446],[204.92,13.59559401],[204.91,0.03]],[[205.04,4.9371875],[205.05,26.0],[205.06,0.06],[205.07,0.06],[205.22,53.65608377]]]
["bitfinex","SOLUSD",1756512266844,[[204.96,38.52],[204.95,4.87918781],[204.94,160.6727446],[204.92,13.59559401],[204.91,0.03]],[[205.03,0.72],[205.04,4.9371875],[205.05,26.0],[205.06,0.06],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512268365,[[204.96,38.52],[204.94,160.6727446],[204.92,13.59559401],[204.91,0.03]],[[205.03,0.72],[205.04,4.9371875],[205.06,0.06],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512268366,[[204.96,38.52],[204.94,160.6727446],[204.93,4.87951723],[204.92,13.59559401],[204.91,0.03]],[[205.02,0.72],[205.03,30.87753386],[205.04,0.06],[205.06,0.06],[205.07,12.25145514]]]
["bitfinex","SOLUSD",1756512269644,[[204.94,160.6727446],[204.91,4.91015277],[204.88,14.695982],[204.86,32.23331876],[204.74,2.54719559]],[[204.99,26.0],[205.01,0.72],[205.02,4.87778986],[205.03,26.0],[205.04,12.25284197]]]
["bitfinex","SOLUSD",1756512269846,[[204.94,28.1727446],[204.93,38.52],[204.91,132.53],[204.9,4.88039512],[204.88,13.62559401]],[[204.98,0.72],[204.99,26.0],[205.02,4.87778986],[205.04,12.25284197],[205.07,24.4420822]]]
["bitfinex","SOLUSD",1756512271364,[[204.94,28.1727446],[204.93,38.52],[204.91,132.53],[204.88,13.62559401],[204.87,20.0]],[[204.98,0.72],[204.99,26.0],[205.02,4.87778986],[205.04,12.25284197],[205.07,24.4420822]]]
["bitfinex","SOLUSD",1756512271767,[[204.94,28.1727446],[204.93,38.52],[204.91,132.53],[204.88,25.82729908],[204.87,20.0]],[[205.02,4.87764904],[205.04,26.06],[205.07,0.06],[205.08,29.88357299],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512271967,[[204.94,33.05219164],[204.93,38.52],[204.91,132.53],[204.89,46.03],[204.88,13.62559401]],[[205.04,26.72],[205.07,0.06],[205.08,64.30653944],[205.09,0.06],[205.1,4.09703355]]]
["bitfinex","SOLUSD",1756512272264,[[204.94,33.05219164],[204.91,132.53],[204.89,46.03],[204.88,13.62559401]],[[205.04,26.72],[205.07,0.06],[205.08,64.30653944],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512272265,[[204.95,38.52],[204.94,160.6727446],[204.91,0.03],[204.89,26.03],[204.88,13.62559401]],[[205.03,0.66],[205.04,30.93711708],[205.07,0.06],[205.08,64.30653944],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512272464,[[204.95,38.52],[204.94,160.6727446],[204.91,4.91016041],[204.89,26.03],[204.88,13.62559401]],[[205.02,0.66],[205.04,30.93711708],[205.06,12.25198214],[205.07,0.06],[205.08,52.11559401]]]
["bitfinex","SOLUSD",1756512272672,[[204.95,38.52],[204.94,160.6727446],[204.92,4.87994257],[204.91,0.03],[204.89,26.03]],[[205.01,0.66],[205.03,26.0],[205.04,4.93711708],[205.06,12.25198214],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512272967,[[204.95,38.52],[204.94,160.6727446],[204.92,4.87991526],[204.91,0.03],[204.89,26.03]],[[205.01,0.66],[205.03,26.0],[205.04,4.93711708],[205.06,12.25198214],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512273675,[[204.95,38.52],[204.94,160.6727446],[204.92,4.87991526],[204.91,0.03],[204.89,26.03]],[[205.0,4.87804878],[205.01,0.66],[205.03,26.0],[205.04,0.06],[205.06,12.25198214]]]
["bitfinex","SOLUSD",1756512273971,[[204.94,160.6727446],[204.91,0.03],[204.89,0.03],[204.87,12.20270673],[204.85,20.0]],[[205.0,30.87804878],[205.03,26.0],[205.04,12.25321421],[205.06,0.06],[205.07,24.44219197]]]
["bitfinex","SOLUSD",1756512274164,[[204.94,160.6727446],[204.91,0.03],[204.89,0.03],[204.88,0.03],[204.87,4.88094057]],[[204.99,0.66],[205.0,4.87804878],[205.02,26.0],[205.04,0.06],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756512274369,[[204.94,28.1727446],[204.91,171.05],[204.89,0.03],[204.88,4.91076324],[204.84,58.23453772]],[[204.99,0.66],[205.0,17.07317073],[205.02,26.0],[205.04,0.06],[205.05,17.69262756]]]
["bitfinex","SOLUSD",1756512274551,[[204.94,28.1727446],[204.91,171.05],[204.89,0.03],[204.88,4.91076324],[204.84,58.23453772]],[[204.98,0.66],[205.0,17.07317073],[205.02,26.0],[205.04,0.06],[205.05,17.69262756]]]
["bitfinex","SOLUSD",1756512275055,[[204.94,28.1727446],[204.91,171.05],[204.89,0.03],[204.88,4.91076324],[204.84,58.23453772]],[[204.97,0.66],[205.0,17.07317073],[205.02,26.0],[205.04,0.06],[205.05,17.69262756]]]
["bitfinex","SOLUSD",1756512275259,[[204.94,28.1727446],[204.91,171.05],[204.89,0.03],[204.88,4.91076324],[204.84,38.23453772]],[[204.97,0.66],[205.0,17.07317073],[205.02,26.0],[205.04,0.06],[205.05,17.69262756]]]
["bitfinex","SOLUSD",1756512275462,[[204.94,28.1727446],[204.91,171.05],[204.89,0.03],[204.88,4.91076324],[204.84,58.23453772]],[[204.97,0.66],[205.0,17.07317073],[205.02,26.0],[205.04,0.06],[205.05,17.69262756]]]
["bitfinex","SOLUSD",1756512275759,[[204.94,28.1727446],[204.91,171.05],[204.89,0.03],[204.88,4.91076324],[204.84,38.23453772]],[[204.97,0.66],[205.0,17.07317073],[205.02,26.0],[205.04,0.06],[205.05,17.69262756]]]
["bitfinex","SOLUSD",1756512275945,[[204.94,28.1727446],[204.91,132.53],[204.89,0.03],[204.88,4.91076324],[204.84,38.23453772]],[[204.97,5.53899529],[205.0,12.19512195],[205.02,26.0],[205.04,0.06],[205.05,17.69262756]]]
["bitfinex","SOLUSD",1756512276144,[[204.94,28.1727446],[204.91,0.03],[204.89,0.03],[204.88,132.53],[204.85,4.88152395]],[[204.97,4.87899529],[205.0,12.19512195],[205.02,63.98360911],[205.04,4.15703355],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756512276351,[[204.94,28.1727446],[204.91,0.03],[204.89,0.03],[204.88,132.53],[204.84,38.55]],[[204.96,26.66],[204.97,4.87899529],[204.99,13.59559401],[205.0,16.2921555],[205.01,38.52]]]
["bitfinex","SOLUSD",1756512276572,[[204.94,28.1727446],[204.91,0.03],[204.89,0.03],[204.88,132.53],[204.84,38.55]],[[204.95,0.66],[204.96,26.0],[204.97,4.87899529],[204.99,13.59559401],[205.0,16.2921555]]]
["bitfinex","SOLUSD",1756512277185,[[204.94,0.03],[204.91,28.1727446],[204.89,0.03],[204.88,0.03],[204.86,132.53]],[[204.95,0.66],[204.96,26.0],[204.97,4.87899529],[204.99,13.59559401],[205.0,16.2921555]]]
["bitfinex","SOLUSD",1756512277356,[[204.94,0.03],[204.91,28.1727446],[204.89,0.03],[204.88,0.03],[204.86,132.53]],[[204.95,0.66],[204.96,26.0],[204.97,4.87899529],[204.99,13.59559401],[205.0,12.19512195]]]
["bitfinex","SOLUSD",1756512278289,[[204.94,0.03],[204.91,28.1727446],[204.89,0.03],[204.88,0.03],[204.86,132.53]],[[204.95,5.53923883],[204.99,13.59559401],[205.0,12.19512195],[205.32,9.67838785],[205.55,92.11572567]]]
["bitfinex","SOLUSD",1756512278666,[[204.94,0.03],[204.91,28.1727446],[204.89,0.03],[204.88,0.03],[204.86,132.53]],[[204.95,5.53923883],[204.99,13.59559401],[205.0,12.19512195],[205.26,0.2],[205.27,22.93100961]]]
["bitfinex","SOLUSD",1756512278863,[[204.94,0.03],[204.91,28.1727446],[204.89,0.03],[204.88,0.03],[204.86,132.53]],[[204.95,5.53923883],[204.99,13.59559401],[205.0,12.19512195],[205.03,4.86414084],[205.1,24.52393799]]]
["bitfinex","SOLUSD",1756512279478,[[204.94,0.03],[204.91,28.1727446],[204.89,0.03],[204.88,0.03],[204.86,132.53]],[[204.95,5.53923883],[204.99,13.59559401],[205.0,12.19512195],[205.14,35.76362666],[205.17,24.37032768]]]
["bitfinex","SOLUSD",1756512279664,[[204.94,0.03],[204.91,28.1727446],[204.89,0.03],[204.88,0.03],[204.86,132.53]],[[204.97,4.87893744],[204.99,13.59559401],[205.0,12.19512195],[205.01,38.52],[205.02,4.09703355]]]
["bitfinex","SOLUSD",1756512279868,[[204.94,0.03],[204.91,28.1727446],[204.89,0.03],[204.88,0.03],[204.86,132.53]],[[204.96,26.0],[204.97,4.87893744],[204.98,0.66],[204.99,52.11559401],[205.0,12.19512195]]]
["bitfinex","SOLUSD",1756512280079,[[204.94,0.03],[204.91,28.1727446],[204.89,0.03],[204.88,0.03],[204.86,132.53]],[[204.96,26.0],[204.97,5.53893744],[204.99,52.11559401],[205.0,12.19512195],[205.07,29.88863222]]]
["bitfinex","SOLUSD",1756512280880,[[204.94,28.1727446],[204.91,132.53],[204.89,0.03],[204.88,38.55],[204.86,0.03]],[[205.01,0.66],[205.04,25.8484795],[205.06,4.15703355],[205.07,0.06],[205.09,5.50644025]]]
["bitfinex","SOLUSD",1756512281180,[[204.94,28.1727446],[204.91,132.53],[204.9,4.88019216],[204.89,0.03],[204.88,38.55]],[[205.0,26.66],[205.03,55.59067258],[205.04,13.65559401],[205.06,4.15703355],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512283087,[[204.94,28.1727446],[204.91,132.53],[204.9,4.88019216],[204.89,0.03],[204.88,38.55]],[[204.97,26.0],[204.99,4.87828674],[205.0,26.66],[205.03,50.71333756],[205.04,13.65559401]]]
["bitfinex","SOLUSD",1756512283383,[[204.94,28.1727446],[204.91,132.53],[204.9,4.88019216],[204.89,0.03],[204.88,38.55]],[[204.97,26.0],[204.99,4.87828674],[205.0,0.66],[205.03,50.71333756],[205.04,13.65559401]]]
["bitfinex","SOLUSD",1756512283983,[[204.94,28.1727446],[204.91,132.53],[204.9,4.88019216],[204.89,0.03],[204.88,38.55]],[[204.99,4.87828674],[205.0,26.0],[205.03,50.71333756],[205.04,13.65559401],[205.07,24.44221686]]]
["bitfinex","SOLUSD",1756512284274,[[204.94,28.1727446],[204.91,132.53],[204.9,4.88019216],[204.89,38.55],[204.88,0.03]],[[204.97,0.66],[204.99,4.87828674],[205.0,26.0],[205.03,50.71333756],[205.04,13.65559401]]]
["bitfinex","SOLUSD",1756512285068,[[204.94,28.1727446],[204.91,0.03],[204.89,132.53],[204.88,0.03],[204.86,0.03]],[[204.95,26.0],[204.96,26.66],[204.97,38.52],[204.98,13.59559401],[204.99,17.0740036]]]
["bitfinex","SOLUSD",1756512285266,[[204.94,28.1727446],[204.91,0.03],[204.89,132.53],[204.88,0.03],[204.86,0.03]],[[204.95,26.66],[204.97,38.52],[204.98,13.59559401],[204.99,17.0740036],[205.01,4.09703355]]]
["bitfinex","SOLUSD",1756512285882,[[204.94,0.03],[204.91,0.03],[204.89,28.1727446],[204.88,0.03],[204.86,0.03]],[[204.95,40.25559401],[204.97,38.52],[204.98,13.59559401],[204.99,17.0740036],[205.01,4.09703355]]]
["bitfinex","SOLUSD",1756512286066,[[204.94,0.03],[204.91,0.03],[204.89,28.1727446],[204.88,0.03],[204.86,0.03]],[[204.95,40.25559401],[204.97,38.52],[204.99,17.0740036],[205.0,4.09703355],[205.04,25.50644025]]]
["bitfinex","SOLUSD",1756512286270,[[204.94,0.03],[204.91,0.03],[204.89,28.1727446],[204.88,0.03],[204.86,0.03]],[[204.95,40.25559401],[204.97,42.42966361],[204.99,17.0740036],[205.01,4.09703355],[205.04,25.50644025]]]
["bitfinex","SOLUSD",1756512286461,[[204.94,0.03],[204.91,0.03],[204.89,28.1727446],[204.88,0.03],[204.86,0.03]],[[204.95,40.25559401],[204.97,42.42966361],[204.99,17.0740036],[205.0,4.09703355],[205.04,25.50644025]]]
["bitfinex","SOLUSD",1756512287265,[[204.94,0.03],[204.91,0.03],[204.89,28.1727446],[204.88,0.03],[204.86,0.03]],[[204.95,45.13483284],[204.97,42.42966361],[204.99,12.19571686],[205.0,4.09703355],[205.04,25.50644025]]]
["bitfinex","SOLUSD",1756512287453,[[204.94,0.03],[204.91,0.03],[204.89,28.1727446],[204.88,0.03],[204.86,0.03]],[[204.95,45.13483284],[204.97,42.42966361],[204.99,12.19571686],[205.04,25.50644025]]]
["bitfinex","SOLUSD",1756512287454,[[204.94,0.03],[204.91,0.03],[204.89,0.03],[204.88,0.03],[204.86,0.03]],[[204.95,45.13483284],[204.97,42.42966361],[204.99,12.19571686],[205.01,4.09703355],[205.04,25.50644025]]]
["bitfinex","SOLUSD",1756512287660,[[204.94,0.03],[204.91,0.03],[204.89,0.03],[204.88,0.03],[204.86,0.03]],[[204.95,45.13483284],[204.97,42.42966361],[204.99,12.19571686],[205.0,4.09703355],[205.04,25.50644025]]]
["bitfinex","SOLUSD",1756512287861,[[204.94,0.03],[204.91,0.03],[204.89,79.63],[204.88,0.03],[204.86,0.03]],[[204.95,45.13483284],[204.97,42.42966361],[204.99,12.19571686],[205.0,4.09703355],[205.04,25.50644025]]]
["bitfinex","SOLUSD",1756512288480,[[204.94,0.03],[204.91,0.03],[204.89,79.63],[204.88,0.03],[204.86,0.03]],[[204.95,45.13483284],[204.97,42.42966361],[204.99,12.19571686],[205.01,4.09703355],[205.04,27.46314825]]]
["bitfinex","SOLUSD",1756512288671,[[204.94,0.03],[204.91,0.03],[204.89,79.63],[204.88,0.03],[204.86,0.03]],[[204.95,70.05923883],[204.98,13.59559401],[204.99,12.19571686],[205.02,28.4851743],[205.04,22.016708]]]
["bitfinex","SOLUSD",1756512288867,[[204.94,0.03],[204.91,0.03],[204.89,79.63],[204.88,0.03],[204.86,0.03]],[[204.95,83.65483284],[204.98,13.59559401],[204.99,12.19571686],[205.02,28.4851743],[205.04,20.06]]]
["bitfinex","SOLUSD",1756512289172,[[204.94,0.03],[204.91,0.03],[204.89,79.63],[204.88,0.03],[204.86,0.03]],[[204.95,83.65483284],[204.99,12.19571686],[205.01,4.09703355],[205.02,24.38814075],[205.04,25.50644025]]]
["bitfinex","SOLUSD",1756512289765,[[204.94,0.03],[204.91,0.03],[204.89,79.63],[204.88,0.03],[204.86,0.03]],[[204.95,83.65483284],[204.99,12.19571686],[205.02,24.38814075],[205.04,25.50644025]]]
["bitfinex","SOLUSD",1756512289766,[[204.94,0.03],[204.91,0.03],[204.89,79.63],[204.88,0.03],[204.86,0.03]],[[204.95,83.65483284],[204.99,12.19571686],[205.0,4.09703355],[205.02,24.38814075],[205.04,25.50644025]]]
["bitfinex","SOLUSD",1756512289968,[[204.94,0.03],[204.91,0.03],[204.89,79.63],[204.88,0.03],[204.86,0.03]],[[204.95,83.65483284],[204.99,12.19571686],[205.0,4.09703355],[205.02,24.38814075],[205.03,5.44644025]]]
["bitfinex","SOLUSD",1756512290165,[[204.94,0.03],[204.91,0.03],[204.89,79.63],[204.88,0.03],[204.86,0.03]],[[204.95,83.65483284],[204.98,14.675309],[204.99,12.19571686],[205.0,4.09703355],[205.02,24.38814075]]]
["bitfinex","SOLUSD",1756512290365,[[204.94,0.03],[204.91,0.03],[204.89,79.63],[204.88,0.03],[204.86,0.03]],[[204.95,83.65483284],[204.98,14.675309],[204.99,12.19571686],[205.01,4.09703355],[205.02,24.38814075]]]
["bitfinex","SOLUSD",1756512290788,[[204.94,0.03],[204.91,0.03],[204.89,79.63],[204.88,0.03],[204.86,0.03]],[[204.95,83.65483284],[204.98,14.675309],[204.99,12.19571686],[205.0,4.09703355],[205.02,24.38814075]]]
["bitfinex","SOLUSD",1756512290988,[[204.94,1e-08],[204.91,0.03],[204.89,79.63],[204.88,0.03],[204.86,0.03]],[[204.95,83.65483284],[204.97,3.84807739],[204.98,14.675309],[204.99,12.19571686],[205.0,4.09703355]]]
["bitfinex","SOLUSD",1756512291175,[[204.94,1e-08],[204.91,0.03],[204.89,79.63],[204.88,0.03],[204.86,0.03]],[[204.95,83.65483284],[204.97,3.84807739],[204.98,18.77234255],[204.99,32.19571686],[205.02,29.834581]]]
["bitfinex","SOLUSD",1756512292096,[[204.86,0.03],[204.79,14.678181],[204.76,212.1],[204.73,4.98430296],[204.69,12.21320466]],[[204.87,13.59559401],[204.91,13.59559401],[204.95,95.32353011],[204.97,23.84807739],[204.98,18.77234255]]]
["bitfinex","SOLUSD",1756512292264,[[204.86,0.03],[204.79,79.6],[204.73,132.6],[204.69,12.21320466],[204.63,24.43401987]],[[204.87,52.11559401],[204.94,20.0],[204.95,90.17056366],[204.97,3.84807739],[204.98,14.675309]]]
["bitfinex","SOLUSD",1756512292467,[[204.86,0.03],[204.79,79.6],[204.75,14.681054],[204.73,132.6],[204.71,38.52]],[[204.87,57.65673815],[204.9,12.20136051],[204.94,20.0],[204.95,72.43322774],[204.97,3.84807739]]]
["bitfinex","SOLUSD",1756512292776,[[204.86,0.03],[204.79,79.6],[204.73,132.6],[204.71,38.52],[204.37,48.92956759]],[[204.87,57.65673815],[204.9,26.88241451],[204.94,34.67],[204.95,57.76322774],[204.97,3.84807739]]]
["bitfinex","SOLUSD",1756512292971,[[204.86,0.03],[204.79,79.6],[204.74,14.681772],[204.73,132.6],[204.71,38.52]],[[204.87,57.65673815],[204.9,26.88241451],[204.94,34.67],[204.95,57.76322774],[204.97,3.84807739]]]
["bitfinex","SOLUSD",1756512293480,[[204.79,79.6],[204.74,14.681772],[204.73,137.48444008],[204.71,38.52],[204.38,10.95604969]],[[204.85,44.4772147],[204.87,39.18],[204.9,26.88241451],[204.94,34.67],[204.95,53.66619419]]]
["bitfinex","SOLUSD",1756512293679,[[204.79,79.6],[204.74,14.681772],[204.73,137.48444008],[204.71,38.52],[204.54,9.65563762]],[[204.85,44.4772147],[204.87,39.18],[204.9,26.88241451],[204.94,34.67],[204.95,53.66619419]]]
["bitfinex","SOLUSD",1756512293886,[[204.79,79.6],[204.74,14.681772],[204.73,137.48444008],[204.71,38.52],[204.54,9.65563762]],[[204.85,45.1372147],[204.87,38.52],[204.9,26.88241451],[204.94,34.67],[204.95,53.66619419]]]
["bitfinex","SOLUSD",1756512294084,[[204.79,79.6],[204.74,14.681772],[204.73,137.48444008],[204.71,38.52],[204.64,3.83592475]],[[204.85,45.1372147],[204.87,38.52],[204.9,26.88241451],[204.94,34.67],[204.95,53.66619419]]]
["bitfinex","SOLUSD",1756512294469,[[204.79,79.6],[204.74,14.681772],[204.73,137.48444008],[204.71,38.52],[204.17,35.00353975]],[[204.85,45.1372147],[204.87,38.52],[204.9,26.88241451],[204.94,34.67],[204.95,53.66619419]]]
["bitfinex","SOLUSD",1756512294690,[[204.79,79.6],[204.74,14.681772],[204.73,137.48444008],[204.71,38.52],[204.27,677.99977441]],[[204.85,45.1372147],[204.87,38.52],[204.9,26.88241451],[204.94,34.67],[204.95,53.66619419]]]
["bitfinex","SOLUSD",1756512294881,[[204.79,79.6],[204.74,14.681772],[204.73,137.48444008],[204.71,38.52],[204.27,677.99977441]],[[204.85,45.1372147],[204.87,38.52],[204.9,26.88241451],[204.94,34.67],[204.95,57.76322774]]]
["bitfinex","SOLUSD",1756512295084,[[204.79,79.6],[204.74,14.681772],[204.73,132.6],[204.71,43.40472131],[204.37,48.92956759]],[[204.85,45.1372147],[204.87,38.52],[204.9,26.88241451],[204.94,34.67],[204.95,57.76322774]]]
["bitfinex","SOLUSD",1756512295392,[[204.74,79.6],[204.73,132.6],[204.71,38.52],[204.7,4.88498256],[204.66,0.21370686]],[[204.85,45.1372147],[204.87,38.52],[204.9,26.88241451],[204.94,34.67],[204.95,82.15942193]]]
["bitfinex","SOLUSD",1756512295589,[[204.74,79.6],[204.73,147.282491],[204.71,38.52],[204.66,0.21370686],[204.57,24.44090498]],[[204.85,45.1372147],[204.87,38.52],[204.9,26.88241451],[204.94,34.67],[204.95,82.15942193]]]
["bitfinex","SOLUSD",1756512295978,[[204.74,79.6],[204.73,147.282491],[204.71,38.52],[204.67,38.21419274],[204.66,0.21370686]],[[204.85,45.1372147],[204.87,38.52],[204.9,26.88241451],[204.94,34.67],[204.95,82.15942193]]]
["bitfinex","SOLUSD",1756512296369,[[204.74,79.6],[204.73,147.282491],[204.7,38.52],[204.67,38.21419274],[204.66,0.21370686]],[[204.85,83.6572147],[204.9,26.88241451],[204.94,34.67],[204.95,82.15942193],[204.99,9.64173573]]]
["bitfinex","SOLUSD",1756512296569,[[204.74,79.6],[204.73,147.282491],[204.7,38.52],[204.67,38.21419274],[204.66,0.21370686]],[[204.85,83.6572147],[204.9,26.88241451],[204.94,34.67],[204.95,82.15942193],[204.97,39.02807739]]]
["bitfinex","SOLUSD",1756512296870,[[204.74,79.6],[204.73,147.282491],[204.72,4.88469626],[204.7,38.52],[204.67,38.21419274]],[[204.85,83.6572147],[204.9,26.88241451],[204.94,34.67],[204.95,82.15942193],[204.97,39.02807739]]]
["bitfinex","SOLUSD",1756512297392,[[204.74,79.6],[204.73,147.282491],[204.72,4.88469626],[204.7,38.52],[204.67,38.21419274]],[[204.85,83.6572147],[204.9,26.88241451],[204.94,34.67],[204.95,78.06238838],[204.96,4.09703355]]]
["bitfinex","SOLUSD",1756512297571,[[204.74,79.6],[204.73,147.282491],[204.72,4.88469626],[204.7,38.52],[204.67,38.21419274]],[[204.85,83.6572147],[204.9,12.20136051],[204.94,34.67],[204.95,78.06238838],[204.96,4.09703355]]]
["bitfinex","SOLUSD",1756512297772,[[204.74,79.6],[204.73,147.282491],[204.72,4.88469626],[204.7,38.52],[204.67,38.21419274]],[[204.85,83.6572147],[204.89,14.682491],[204.9,12.20136051],[204.94,34.67],[204.95,78.06238838]]]
["bitfinex","SOLUSD",1756512298392,[[204.74,79.6],[204.73,147.282491],[204.72,4.88469626],[204.7,38.52],[204.67,38.21419274]],[[204.85,83.6572147],[204.9,12.20136051],[204.94,34.67],[204.95,78.06238838],[204.97,43.12511094]]]
["bitfinex","SOLUSD",1756512298589,[[204.74,79.6],[204.73,147.282491],[204.72,4.88469626],[204.7,38.52],[204.67,38.21419274]],[[204.85,83.6572147],[204.9,12.20136051],[204.94,34.67],[204.95,78.06238838],[204.96,4.09703355]]]
["bitfinex","SOLUSD",1756512298778,[[204.74,79.6],[204.73,147.282491],[204.72,4.88469626],[204.7,38.52],[204.67,38.21419274]],[[204.85,83.6572147],[204.89,14.682491],[204.9,12.20136051],[204.94,34.67],[204.95,78.06238838]]]
["bitfinex","SOLUSD",1756512298986,[[204.74,79.6],[204.73,147.282491],[204.7,38.52],[204.67,58.21419274],[204.65,4.97983453]],[[204.85,83.6572147],[204.89,14.682491],[204.9,12.20136051],[204.94,34.67],[204.95,78.06238838]]]
["bitfinex","SOLUSD",1756512299372,[[204.74,84.48424268],[204.73,147.282491],[204.7,38.52],[204.69,12.21303558],[204.67,46.0]],[[204.85,83.6572147],[204.89,14.682491],[204.9,12.20136051],[204.94,34.67],[204.95,78.06238838]]]
["bitfinex","SOLUSD",1756512299593,[[204.74,84.48424268],[204.73,132.6],[204.7,38.52],[204.69,12.21303558],[204.67,46.0]],[[204.85,83.6572147],[204.89,14.682491],[204.9,12.20136051],[204.94,34.67],[204.95,78.06238838]]]
["bitfinex","SOLUSD",1756512299779,[[204.74,216.98424268],[204.73,0.1],[204.7,38.52],[204.69,12.21303558],[204.67,46.0]],[[204.85,83.6572147],[204.89,14.682491],[204.9,12.20136051],[204.94,34.67],[204.95,78.06238838]]]
["bitfinex","SOLUSD",1756512299978,[[204.74,231.66673368],[204.73,0.1],[204.7,38.52],[204.69,12.21303558],[204.67,46.0]],[[204.85,83.6572147],[204.89,14.682491],[204.9,12.20136051],[204.94,34.67],[204.95,78.06238838]]]
["bitfinex","SOLUSD",1756512300198,[[204.74,231.66673368],[204.73,0.1],[204.7,38.52],[204.67,46.0]],[[204.85,83.6572147],[204.89,14.682491],[204.9,12.20136051],[204.94,34.67],[204.95,78.06238838]]]
["bitfinex","SOLUSD",1756512300199,[[204.74,231.66673368],[204.73,0.1],[204.71,12.21189751],[204.7,38.52],[204.67,46.0]],[[204.85,4.88162069],[204.86,26.0],[204.89,15.342491],[204.9,12.20136051],[204.94,20.0]]]
["bitfinex","SOLUSD",1756512300377,[[204.75,13.59559401],[204.74,216.98424268],[204.73,0.1],[204.72,20.0],[204.7,64.52]],[[204.88,4.88090908],[204.89,14.682491],[204.91,13.59559401],[204.95,48.79238838],[204.97,39.02807739]]]
["bitfinex","SOLUSD",1756512300579,[[204.75,13.59559401],[204.74,216.98424268],[204.73,0.1],[204.72,20.0],[204.7,64.52]],[[204.87,38.54],[204.88,4.88090908],[204.89,14.682491],[204.9,0.66],[204.91,13.59559401]]]
["bitfinex","SOLUSD",1756512300778,[[204.79,19.56193562],[204.75,13.59559401],[204.74,224.31060857],[204.73,0.1],[204.72,20.0]],[[204.85,26.0],[204.87,43.4211751],[204.89,14.682491],[204.9,0.66],[204.91,13.59559401]]]
["bitfinex","SOLUSD",1756512300980,[[204.79,19.56193562],[204.75,13.59559401],[204.74,224.31060857],[204.73,0.1],[204.72,20.0]],[[204.85,26.0],[204.87,43.4211751],[204.9,0.66],[204.91,13.59559401],[221.94,0.37495415]]]
["bitfinex","SOLUSD",1756512301178,[[204.79,19.56193562],[204.75,13.59559401],[204.74,224.31060857],[204.73,0.1],[204.72,20.0]],[[204.85,26.0],[204.87,43.4211751],[204.9,0.66],[204.91,13.59559401],[204.94,14.678899]]]
["bitfinex","SOLUSD",1756512301379,[[204.84,79.63],[204.79,14.678899],[204.75,146.09559401],[204.74,12.21060857],[204.73,0.1]],[[204.85,26.0],[204.87,43.4211751],[204.89,0.7],[204.91,13.59559401],[204.94,14.678899]]]
["bitfinex","SOLUSD",1756512301673,[[204.84,79.63],[204.81,0.03],[204.79,14.678899],[204.75,146.09559401],[204.74,12.21060857]],[[204.85,26.0],[204.87,43.4211751],[204.89,0.7],[204.91,13.59559401],[204.94,14.678899]]]
["bitfinex","SOLUSD",1756512301882,[[204.84,79.63],[204.81,0.03],[204.79,14.708899],[204.75,146.09559401],[204.74,12.21060857]],[[204.85,64.54],[204.87,4.8811751],[204.89,0.7],[204.91,13.59559401],[204.94,14.678899]]]
["bitfinex","SOLUSD",1756512302194,[[204.84,79.63],[204.81,0.03],[204.79,14.708899],[204.78,4.8830618],[204.75,146.09559401]],[[204.85,64.54],[204.87,4.8811751],[204.89,0.7],[204.91,13.59559401],[204.94,14.678899]]]
["bitfinex","SOLUSD",1756512302580,[[204.84,79.63],[204.81,132.53],[204.79,4.91294219],[204.78,13.59559401],[204.77,38.54]],[[204.96,0.7],[204.97,35.18],[205.04,53.51703355],[205.07,5.50644025],[205.1,32.5279296]]]
["bitfinex","SOLUSD",1756512302799,[[204.85,4.88162069],[204.84,0.03],[204.83,38.54],[204.81,93.22559401],[204.79,46.03]],[[204.99,0.7],[205.04,0.06],[205.06,29.42],[205.07,4.15703355],[205.09,25.02963902]]]
["bitfinex","SOLUSD",1756512303004,[[204.86,13.59559401],[204.85,17.08567243],[204.84,14.703155],[204.83,38.54],[204.82,26.0]],[[205.01,0.7],[205.03,19.55049002],[205.04,0.06],[205.06,0.06],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512303199,[[204.86,13.59559401],[204.85,17.08567243],[204.84,14.703155],[204.83,38.54],[204.82,26.0]],[[205.0,15.34],[205.01,0.7],[205.03,4.87733502],[205.04,0.06],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512303392,[[204.86,13.59559401],[204.85,17.08567243],[204.84,15.1913409],[204.83,38.54],[204.82,26.0]],[[205.0,15.34],[205.03,4.87733502],[205.04,0.76],[205.06,0.06],[205.1,28.4753893]]]
["bitfinex","SOLUSD",1756512303700,[[204.86,13.59559401],[204.85,17.08567243],[204.84,15.1913409],[204.83,58.54],[204.82,26.0]],[[204.97,26.0],[205.0,15.34],[205.03,5.57733502],[205.04,0.06],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512303886,[[204.86,13.59559401],[204.85,17.08567243],[204.84,15.1913409],[204.83,58.54],[204.82,26.0]],[[204.96,26.0],[204.99,38.54],[205.03,9.50716817],[205.04,0.06],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512304080,[[204.87,4.88114414],[204.86,13.59559401],[204.85,12.20405174],[204.84,15.1913409],[204.83,58.54]],[[204.96,26.0],[204.99,38.54],[205.03,16.82317071],[205.04,0.06],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512304280,[[204.87,4.88114414],[204.86,13.59559401],[204.85,12.20405174],[204.84,15.1913409],[204.83,58.54]],[[204.96,26.0],[204.99,38.54],[205.03,30.41876472],[205.04,0.06],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512304482,[[204.87,4.88114414],[204.86,13.59559401],[204.85,12.20405174],[204.84,15.1913409],[204.83,58.54]],[[204.96,26.0],[204.99,38.54],[205.02,0.7],[205.03,29.71876472],[205.04,0.06]]]
["bitfinex","SOLUSD",1756512304796,[[204.87,4.88114414],[204.86,13.59559401],[204.85,12.20405174],[204.84,15.1913409],[204.83,58.54]],[[204.96,26.0],[204.98,4.87856001],[204.99,38.54],[205.01,0.7],[205.03,29.71876472]]]
["bitfinex","SOLUSD",1756512304983,[[204.87,4.88114414],[204.86,13.59559401],[204.85,12.20405174],[204.84,15.1913409],[204.83,58.54]],[[204.96,26.0],[204.98,4.87856001],[204.99,38.54],[205.01,0.7],[205.03,25.78893157]]]
["bitfinex","SOLUSD",1756512305185,[[204.87,4.88114414],[204.86,13.59559401],[204.85,12.20405174],[204.84,15.1913409],[204.83,58.54]],[[204.96,26.0],[204.99,38.54],[205.01,0.7],[205.03,25.78893157]]]
["bitfinex","SOLUSD",1756512305186,[[204.87,4.88114414],[204.86,13.59559401],[204.85,12.20405174],[204.84,15.1913409],[204.83,58.54]],[[204.96,26.0],[204.99,38.54],[205.01,0.7],[205.03,25.78893157],[205.1,68.40835575]]]
["bitfinex","SOLUSD",1756512305407,[[204.87,4.88114414],[204.86,13.59559401],[204.85,12.20405174],[204.84,15.1913409],[204.83,58.54]],[[204.96,26.0],[204.99,38.54],[205.01,0.7],[205.03,25.78893157],[205.1,72.5053893]]]
["bitfinex","SOLUSD",1756512305601,[[204.87,4.88114414],[204.86,13.59559401],[204.85,12.20405174],[204.84,15.1913409],[204.83,58.54]],[[204.96,26.0],[204.99,38.54],[205.01,0.7],[205.03,25.78893157],[205.07,18.70323092]]]
["bitfinex","SOLUSD",1756512305799,[[204.88,13.59559401],[204.87,17.08400449],[204.86,13.59559401],[204.85,26.0],[204.84,15.1913409]],[[205.04,0.76],[205.06,12.25156735],[205.07,14.730286],[205.09,0.06],[205.1,24.37835575]]]
["bitfinex","SOLUSD",1756512305991,[[204.9,13.59559401],[204.89,38.54],[204.88,0.48809058],[204.87,17.08400449],[204.85,46.0]],[[205.03,43.41733502],[205.04,0.76],[205.06,25.84716136],[205.07,0.06],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512306171,[[204.91,4.8801913],[204.9,13.59559401],[204.89,50.74110083],[204.88,0.48809058],[204.85,46.0]],[[205.0,26.0],[205.03,43.41733502],[205.04,0.76],[205.06,25.84716136],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512306810,[[204.91,4.8801913],[204.9,13.59559401],[204.89,50.74110083],[204.88,0.48809058],[204.85,46.0]],[[205.03,43.41733502],[205.04,0.76],[205.06,25.84716136],[205.07,0.06],[205.39,28.64881929]]]
["bitfinex","SOLUSD",1756512306978,[[204.91,4.8801913],[204.9,13.59559401],[204.89,50.74110083],[204.86,0.48813824],[204.85,46.0]],[[205.0,26.0],[205.03,43.41733502],[205.04,0.76],[205.06,25.84716136],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512307502,[[204.91,4.8801913],[204.9,13.59559401],[204.89,50.74110083],[204.86,0.48813824],[204.85,46.0]],[[205.0,26.0],[205.03,38.54],[205.04,0.06],[205.06,25.84716136],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512307674,[[204.89,13.59559401],[204.88,64.52],[204.86,4.8813824],[204.85,32.20355214],[204.37,48.92956759]],[[205.0,30.87815585],[205.03,50.73333805],[205.04,0.06],[205.06,13.65559401],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512307873,[[204.92,14.668851],[204.86,4.8813824],[204.85,12.20355214],[204.83,20.0],[204.68,0.21944999]],[[204.96,26.0],[204.99,39.22],[205.0,30.87815585],[205.03,12.19333805],[205.04,0.06]]]
["bitfinex","SOLUSD",1756512308117,[[204.87,38.52],[204.86,4.8813824],[204.85,25.79914615],[204.83,20.0],[204.75,0.48840048]],[[204.96,26.0],[204.98,0.7],[204.99,38.52],[205.0,4.87815585],[205.03,25.78893206]]]
["bitfinex","SOLUSD",1756512308296,[[204.87,250.62],[204.86,4.8813824],[204.85,25.79914615],[204.83,46.0],[204.79,0.51830509]],[[204.96,26.0],[204.98,0.7],[204.99,38.52],[205.0,4.87815585],[205.03,25.78893206]]]
["bitfinex","SOLUSD",1756512308474,[[204.91,14.668851],[204.87,250.62],[204.86,4.8813824],[204.85,25.79914615],[204.83,46.0]],[[204.96,26.0],[204.98,0.7],[204.99,38.52],[205.0,4.87815585],[205.03,25.78893206]]]
["bitfinex","SOLUSD",1756512308680,[[204.91,14.668851],[204.87,212.1],[204.86,4.8813824],[204.85,64.31914615],[204.81,20.03]],[[204.95,0.7],[204.96,26.0],[204.99,38.52],[205.0,4.87815585],[205.03,25.78893206]]]
["bitfinex","SOLUSD",1756512308875,[[204.91,14.668851],[204.89,4.88055902],[204.87,212.1],[204.85,64.31914615],[204.81,20.03]],[[204.96,26.0],[204.98,4.87875371],[204.99,38.52],[205.03,25.78893206],[222.02,0.25917671]]]
["bitfinex","SOLUSD",1756512309086,[[204.91,14.668851],[204.89,4.88055902],[204.87,212.1],[204.85,64.31914615],[204.82,26.0]],[[204.95,26.0],[204.96,0.7],[204.98,4.87875371],[204.99,38.52],[205.03,25.78893206]]]
["bitfinex","SOLUSD",1756512309508,[[204.91,14.668851],[204.89,4.88055902],[204.87,212.1],[204.85,64.31914615],[204.82,26.0]],[[204.95,26.0],[204.96,0.7],[204.97,4.8787699],[204.99,38.52],[205.03,25.78893206]]]
["bitfinex","SOLUSD",1756512310385,[[204.91,14.668851],[204.87,212.1],[204.85,64.31914615],[204.82,26.0],[204.4,26.92579981]],[[204.95,26.0],[204.96,5.57905575],[204.99,38.52],[205.03,25.78893206],[205.11,10.2237411]]]
["bitfinex","SOLUSD",1756512311222,[[204.91,14.668851],[204.89,79.6],[204.85,132.5],[204.81,0.03],[204.79,20.03]],[[204.92,26.0],[204.93,26.0],[204.94,0.7],[204.95,38.52],[204.96,4.87905575]]]
["bitfinex","SOLUSD",1756512311520,[[204.89,79.6],[204.85,132.5],[204.84,14.704591],[204.81,38.55],[204.8,13.59559401]],[[204.92,26.7],[204.95,38.52],[204.96,17.0765577],[204.97,13.59559401],[204.99,14.674591]]]
["bitfinex","SOLUSD",1756512311678,[[204.84,14.704591],[204.81,79.63],[204.8,175.90264098],[204.64,0.21294437],[204.5,212.4]],[[204.91,0.7],[204.92,26.0],[204.95,38.52],[204.96,17.0765577],[204.97,13.59559401]]]
["bitfinex","SOLUSD",1756512311876,[[204.84,0.03],[204.81,0.03],[204.8,43.40264098],[204.74,147.01002048],[204.73,0.1]],[[204.9,0.7],[204.91,64.52],[204.94,13.59559401],[204.96,17.0765577],[205.02,24.09703355]]]
["bitfinex","SOLUSD",1756512312200,[[204.84,0.03],[204.81,14.706744],[204.79,4.91302957],[204.74,147.01002048],[204.73,0.1]],[[204.9,0.7],[204.91,64.52],[204.94,13.59559401],[204.96,17.0765577],[205.02,24.09703355]]]
["bitfinex","SOLUSD",1756512312378,[[204.84,0.03],[204.81,14.706744],[204.79,4.91302957],[204.78,38.52],[204.76,13.59559401]],[[204.9,0.7],[204.91,64.52],[204.94,13.59559401],[204.96,17.0765577],[205.02,24.09703355]]]
["bitfinex","SOLUSD",1756512312584,[[204.84,0.03],[204.81,14.706744],[204.79,4.91302957],[204.76,13.59559401],[204.74,173.01002048]],[[204.9,0.7],[204.91,64.52],[204.94,13.59559401],[204.96,17.0765577],[205.02,24.09703355]]]
["bitfinex","SOLUSD",1756512312929,[[204.84,0.03],[204.81,14.706744],[204.79,4.91302957],[204.77,38.52],[204.76,13.59559401]],[[204.9,0.7],[204.91,64.52],[204.94,13.59559401],[204.96,17.0765577],[205.01,4.09703355]]]
["bitfinex","SOLUSD",1756512313091,[[204.84,0.03],[204.81,14.706744],[204.79,4.91302957],[204.77,38.52],[204.76,13.59559401]],[[204.87,26.0],[204.89,4.88066767],[204.9,0.7],[204.91,64.52],[204.92,12.20021385]]]
["bitfinex","SOLUSD",1756512313296,[[204.84,0.03],[204.81,14.706744],[204.79,4.91302957],[204.77,38.52],[204.76,13.59559401]],[[204.86,26.7],[204.87,26.0],[204.89,4.88066767],[204.91,38.52],[204.92,12.20021385]]]
["bitfinex","SOLUSD",1756512313500,[[204.84,0.03],[204.81,14.706744],[204.79,4.91302957],[204.77,118.12],[204.76,13.59559401]],[[204.86,26.7],[204.89,4.88066767],[204.91,38.52],[204.92,12.20021385],[205.68,54.33049236]]]
["bitfinex","SOLUSD",1756512313694,[[204.84,0.03],[204.81,14.706744],[204.79,4.91302957],[204.77,118.12],[204.76,13.59559401]],[[204.86,26.7],[204.89,4.88066767],[204.91,38.52],[204.92,12.20021385],[205.45,35.31482003]]]
["bitfinex","SOLUSD",1756512314409,[[204.84,0.03],[204.81,14.706744],[204.79,0.03],[204.78,4.88326838],[204.77,79.6]],[[204.85,0.7],[204.86,26.0],[204.89,4.88066767],[204.91,38.52],[204.92,12.20021385]]]
["bitfinex","SOLUSD",1756512314608,[[204.84,0.03],[204.81,0.03],[204.79,4.91302263],[204.77,118.12],[203.28,80.77739944]],[[204.85,0.7],[204.86,26.0],[204.89,4.88066767],[204.91,38.52],[204.92,12.20021385]]]
["bitfinex","SOLUSD",1756512314909,[[204.84,0.03],[204.81,0.03],[204.79,14.708181],[204.78,4.8832621],[204.77,118.12]],[[204.85,26.7],[204.87,38.52],[204.89,4.88066767],[204.92,12.20021385],[204.94,28.27377501]]]
["bitfinex","SOLUSD",1756512315603,[[204.84,0.03],[204.81,0.03],[204.79,14.708181],[204.77,123.00343842],[204.73,0.1]],[[204.85,31.58162069],[204.87,38.52],[204.92,12.20021385],[204.94,28.27377501],[204.95,24.39672173]]]
["bitfinex","SOLUSD",1756512316101,[[204.84,0.03],[204.81,0.03],[204.79,14.708181],[204.77,118.12],[204.73,0.1]],[[204.89,0.7],[204.92,12.20021385],[204.94,14.678181],[205.0,44.39110526],[205.01,14.67]]]
["bitfinex","SOLUSD",1756512316306,[[204.84,0.03],[204.81,0.03],[204.79,14.708181],[204.77,123.00331377],[204.73,0.1]],[[204.89,64.52],[204.91,4.8801913],[204.92,12.20021385],[204.93,13.59559401],[205.0,44.39110526]]]
["bitfinex","SOLUSD",1756512316512,[[204.84,0.03],[204.81,0.03],[204.79,14.708181],[204.77,123.00331377],[204.73,0.1]],[[204.88,0.7],[204.89,64.52],[204.91,17.08066955],[204.93,13.59559401],[204.95,14.677463]]]
["bitfinex","SOLUSD",1756512316813,[[204.84,0.03],[204.81,0.03],[204.79,14.708181],[204.78,4.88309566],[204.77,79.6]],[[204.88,0.7],[204.89,64.52],[204.91,17.08066955],[204.93,13.59559401],[204.95,39.07413419]]]
["bitfinex","SOLUSD",1756512317508,[[204.84,79.63],[204.81,132.53],[204.79,14.708181],[204.78,4.88309566],[204.67,24.42843042]],[[204.88,0.7],[204.89,64.52],[204.91,17.08066955],[204.93,13.59559401],[204.95,39.07413419]]]
["bitfinex","SOLUSD",1756512317697,[[204.84,79.63],[204.81,132.53],[204.79,14.708181],[204.78,4.88309566],[204.67,24.42843042]],[[204.85,26.0],[204.87,0.7],[204.88,4.88090589],[204.89,64.52],[204.91,12.20047825]]]
["bitfinex","SOLUSD",1756512317895,[[204.84,79.63],[204.81,132.53],[204.79,14.708181],[204.77,4.88352782],[204.67,24.42843042]],[[204.85,26.7],[204.88,4.88090589],[204.89,38.52],[204.91,12.20047825],[204.97,6.64521978]]]
["bitfinex","SOLUSD",1756512318199,[[204.84,79.63],[204.81,132.53],[204.79,14.708181],[204.77,4.88352782],[204.67,24.42843042]],[[204.85,26.7],[204.88,4.88090589],[204.89,38.52],[204.91,12.20047825],[204.97,4.09703355]]]
["bitfinex","SOLUSD",1756512318402,[[204.84,79.63],[204.81,132.53],[204.79,14.708181],[204.77,4.88352782],[204.74,12.21002048]],[[204.85,26.7],[204.88,4.88090589],[204.89,38.52],[204.91,12.20047825],[204.97,4.09703355]]]
["bitfinex","SOLUSD",1756512319010,[[204.84,79.63],[204.81,132.53],[204.79,14.708181],[204.77,4.88352782],[204.74,12.21002048]],[[204.85,5.58162069],[204.86,26.0],[204.89,38.52],[204.91,12.20047825],[204.97,4.09703355]]]
["bitfinex","SOLUSD",1756512319211,[[204.84,79.63],[204.81,132.53],[204.79,14.708181],[204.77,4.88352782],[204.74,12.21002048]],[[204.85,5.58162069],[204.86,26.0],[204.88,0.06],[204.89,38.52],[204.91,12.20047825]]]
["bitfinex","SOLUSD",1756512319415,[[204.84,79.63],[204.81,132.53],[204.79,14.708181],[204.77,4.88352782],[204.74,12.21002048]],[[204.85,5.58162069],[204.86,26.0],[204.88,0.06],[204.89,38.52],[204.91,12.26047825]]]
["bitfinex","SOLUSD",1756512319613,[[204.84,79.63],[204.81,132.53],[204.79,0.03],[204.77,4.88352782],[204.74,12.21002048]],[[204.85,5.58162069],[204.86,26.0],[204.88,0.06],[204.89,38.52],[204.91,12.26047825]]]
["bitfinex","SOLUSD",1756512319915,[[204.84,79.63],[204.81,132.53],[204.79,14.708181],[204.77,4.88352782],[204.74,12.21002048]],[[204.85,5.58162069],[204.86,26.0],[204.88,0.06],[204.89,38.52],[204.91,12.26047825]]]
["bitfinex","SOLUSD",1756512320515,[[204.84,79.63],[204.81,132.53],[204.79,14.708181],[204.74,12.21002048],[204.71,20.0]],[[204.86,30.88139666],[204.88,0.06],[204.89,38.52],[204.91,12.26047825],[204.98,37.22216083]]]
["bitfinex","SOLUSD",1756512320715,[[204.84,79.63],[204.81,132.53],[204.79,14.708181],[204.78,4.88328605],[204.74,12.21002048]],[[204.86,31.58139666],[204.88,0.06],[204.89,38.52],[204.91,12.26047825],[204.98,37.22216083]]]
["bitfinex","SOLUSD",1756512321210,[[204.84,79.63],[204.81,132.53],[204.79,14.708181],[204.78,4.88328605],[204.74,12.21002048]],[[204.85,0.7],[204.86,30.88139666],[204.88,0.06],[204.89,38.52],[204.91,12.26047825]]]
["bitfinex","SOLUSD",1756512322019,[[204.84,79.63],[204.81,132.53],[204.8,4.88257919],[204.79,14.708181],[204.74,12.21002048]],[[204.86,26.0],[204.88,4.94104531],[204.89,38.52],[204.91,12.26047825],[205.03,12.34486933]]]
["bitfinex","SOLUSD",1756512322315,[[204.84,79.63],[204.82,4.88230912],[204.81,132.53],[204.79,38.55],[204.77,12.20878216]],[[204.86,26.0],[204.88,0.06],[204.89,43.40067442],[204.9,26.0],[204.91,0.76]]]
["bitfinex","SOLUSD",1756512322512,[[204.84,79.63],[204.82,4.88230912],[204.81,132.53],[204.79,38.55],[204.77,12.20878216]],[[204.86,26.0],[204.88,0.06],[204.89,43.40067442],[204.91,0.06],[204.97,14.676745]]]
["bitfinex","SOLUSD",1756512322702,[[204.84,79.63],[204.82,14.676744],[204.81,137.41254739],[204.79,38.55],[204.77,12.20878216]],[[204.86,26.0],[204.88,4.94091296],[204.89,38.52],[204.9,0.7],[204.91,0.06]]]
["bitfinex","SOLUSD",1756512322911,[[204.84,79.63],[204.82,14.676744],[204.81,137.41254739],[204.79,38.55],[204.77,12.20878216]],[[204.86,26.0],[204.88,4.94091296],[204.89,39.22],[204.91,0.06],[204.99,4.09703355]]]
["bitfinex","SOLUSD",1756512323098,[[204.84,79.63],[204.82,14.676744],[204.81,137.41254739],[204.79,38.55],[204.77,12.20878216]],[[204.86,26.0],[204.88,4.94091296],[204.89,39.22],[204.91,0.06],[204.96,14.676745]]]
["bitfinex","SOLUSD",1756512323503,[[204.84,212.13],[204.81,4.91254739],[204.79,38.55],[204.77,12.20878216],[204.6,35.18]],[[204.86,26.0],[204.88,4.94091296],[204.89,39.22],[204.91,0.06],[204.96,14.676745]]]
["bitfinex","SOLUSD",1756512323896,[[204.84,212.13],[204.82,4.88222109],[204.81,14.706745],[204.79,38.55],[204.77,12.20878216]],[[204.86,26.0],[204.88,0.06],[204.89,44.10067857],[204.91,0.06],[205.0,43.15813881]]]
["bitfinex","SOLUSD",1756512324111,[[204.84,212.13],[204.82,4.88222109],[204.81,14.706745],[204.79,38.55],[204.77,12.20878216]],[[204.86,26.0],[204.88,0.06],[204.89,44.10067857],[204.91,0.06],[204.96,14.676745]]]
["bitfinex","SOLUSD",1756512325015,[[204.84,212.13],[204.82,4.88222109],[204.81,14.706745],[204.79,38.55],[204.77,12.20878216]],[[204.86,26.0],[204.88,0.06],[204.89,39.22],[204.91,0.06],[205.0,43.15813881]]]
["bitfinex","SOLUSD",1756512325523,[[204.84,212.13],[204.81,58.10928618],[204.79,0.03],[204.77,12.20878216],[204.6,60.17520214]],[[204.86,26.0],[204.88,0.06],[204.89,44.10067021],[204.91,0.06],[204.97,14.676744]]]
["bitfinex","SOLUSD",1756512326109,[[204.84,217.01185725],[204.81,53.226745],[204.79,0.03],[204.77,12.20878216],[204.6,60.17520214]],[[204.86,26.0],[204.88,0.06],[204.89,38.52],[204.91,5.64039601],[205.0,43.15813881]]]
["bitfinex","SOLUSD",1756512326313,[[204.84,212.13],[204.82,4.88232724],[204.81,53.226745],[204.79,0.03],[204.77,12.20878216]],[[204.86,26.0],[204.88,0.06],[204.89,39.22],[204.9,4.88065177],[204.91,0.06]]]
["bitfinex","SOLUSD",1756512327018,[[204.84,212.13],[204.83,4.88200602],[204.81,53.226745],[204.79,0.03],[204.77,12.20878216]],[[204.86,26.0],[204.88,0.06],[204.89,39.22],[204.9,4.88065177],[204.91,0.06]]]
["bitfinex","SOLUSD",1756512327419,[[204.84,212.13],[204.82,4.8823234],[204.81,53.226745],[204.79,0.03],[204.77,12.20878216]],[[204.86,26.0],[204.88,0.06],[204.89,44.100682],[204.91,0.06],[205.01,22.55183374]]]
["bitfinex","SOLUSD",1756512327717,[[204.84,212.13],[204.82,4.8823234],[204.81,53.226745],[204.79,0.03],[204.77,12.20878216]],[[204.86,26.0],[204.88,0.06],[204.89,44.100682],[204.91,0.06],[204.99,4.09703355]]]
["bitfinex","SOLUSD",1756512327927,[[204.84,212.13],[204.82,4.8823234],[204.81,53.226745],[204.79,0.03],[204.77,12.20878216]],[[204.86,26.0],[204.88,0.06],[204.89,44.100682],[204.91,0.06],[205.0,43.15813881]]]
["bitfinex","SOLUSD",1756512328215,[[204.84,212.13],[204.82,4.8823234],[204.81,53.226745],[204.79,0.03],[204.77,12.20878216]],[[204.86,26.0],[204.88,0.06],[204.89,44.100682],[204.91,0.06],[205.0,28.48813881]]]
["bitfinex","SOLUSD",1756512328386,[[204.84,212.13],[204.82,4.8823234],[204.81,53.226745],[204.79,0.03],[204.77,12.20878216]],[[204.86,26.0],[204.88,0.06],[204.89,44.100682],[204.91,0.06],[204.99,4.09703355]]]
["bitfinex","SOLUSD",1756512328899,[[204.84,212.13],[204.83,4.8819831],[204.81,53.226745],[204.79,0.03],[204.77,12.20878216]],[[204.86,26.0],[204.88,0.06],[204.89,39.22],[204.91,4.94033847],[204.99,4.09703355]]]
["bitfinex","SOLUSD",1756512329212,[[204.84,212.13],[204.83,4.8819831],[204.82,38.52],[204.81,14.706745],[204.79,0.03]],[[204.86,26.0],[204.88,0.06],[204.89,39.22],[204.9,4.88051462],[204.91,0.06]]]
["bitfinex","SOLUSD",1756512329423,[[204.84,79.63],[204.83,4.8819831],[204.82,38.52],[204.81,14.706745],[204.79,0.03]],[[204.86,26.0],[204.88,0.06],[204.89,39.22],[204.9,4.88051462],[204.91,0.06]]]
["bitfinex","SOLUSD",1756512331723,[[204.84,79.63],[204.83,4.8819831],[204.82,38.52],[204.81,14.706745],[204.79,0.03]],[[204.86,26.0],[204.88,0.06],[204.89,38.52],[204.9,4.88051462],[204.91,0.06]]]
["bitfinex","SOLUSD",1756512331930,[[204.84,79.63],[204.83,4.8819831],[204.82,38.52],[204.81,14.706745],[204.79,0.03]],[[204.86,26.0],[204.88,0.72],[204.89,38.52],[204.9,4.88051462],[204.91,0.06]]]
["bitfinex","SOLUSD",1756512333203,[[204.84,79.63],[204.83,4.8819831],[204.82,38.52],[204.81,0.03],[204.79,0.03]],[[204.86,26.0],[204.88,0.72],[204.89,38.52],[204.9,4.88051462],[204.91,0.06]]]
["bitfinex","SOLUSD",1756512334030,[[204.84,79.63],[204.83,4.8819831],[204.82,53.196026],[204.81,0.03],[204.79,0.03]],[[204.86,26.0],[204.88,0.72],[204.89,38.52],[204.9,4.88051462],[204.91,0.06]]]
["bitfinex","SOLUSD",1756512335001,[[204.84,79.63],[204.82,58.07835052],[204.81,0.03],[204.79,0.03],[184.78,5.0]],[[204.86,26.0],[204.88,0.72],[204.89,43.40075642],[204.91,0.06],[222.02,0.25917671]]]
["bitfinex","SOLUSD",1756512335326,[[204.84,212.13],[204.82,58.07835052],[204.81,0.03],[204.79,0.03],[204.64,0.21294437]],[[204.86,26.0],[204.88,0.72],[204.89,43.40075642],[204.91,0.06],[205.43,35.31482003]]]
["bitfinex","SOLUSD",1756512336132,[[204.84,212.13],[204.82,14.676026],[204.81,0.03],[204.79,0.03],[204.64,0.21294437]],[[204.86,26.0],[204.88,5.60094281],[204.89,38.52],[204.91,0.06],[204.93,25.85543338]]]
["bitfinex","SOLUSD",1756512336308,[[204.84,212.13],[204.82,53.196026],[204.81,0.03],[204.79,0.03],[204.64,0.21294437]],[[204.86,26.0],[204.88,5.60094281],[204.89,38.52],[204.91,0.06],[204.93,25.85543338]]]
["bitfinex","SOLUSD",1756512336514,[[204.84,212.13],[204.82,53.196026],[204.81,4.91256076],[204.79,0.03],[204.64,0.21294437]],[[204.86,26.0],[204.88,5.60094281],[204.89,38.52],[204.91,0.06],[204.93,25.85543338]]]
["bitfinex","SOLUSD",1756512336933,[[204.84,212.13],[204.82,53.196026],[204.81,4.91256076],[204.79,0.03],[204.64,0.21294437]],[[204.86,26.06],[204.88,5.60094281],[204.89,38.52],[204.91,0.06],[204.93,25.85543338]]]
["bitfinex","SOLUSD",1756512337226,[[204.84,212.13],[204.82,53.196026],[204.81,4.91256076],[204.79,0.03],[204.64,0.21294437]],[[204.86,26.06],[204.88,5.60094281],[204.89,38.58],[204.91,0.06],[204.93,25.85543338]]]
["bitfinex","SOLUSD",1756512338006,[[204.84,212.13],[204.82,53.196026],[204.81,0.03],[204.79,0.03],[204.64,0.21294437]],[[204.86,26.06],[204.88,0.72],[204.89,38.58],[204.91,0.06],[204.93,25.85543338]]]
["bitfinex","SOLUSD",1756512339332,[[204.87,79.54],[204.85,38.52],[204.84,132.53],[204.82,14.676026],[204.81,0.03]],[[204.88,0.06],[204.89,0.06],[204.91,0.06],[204.92,0.66],[204.93,0.06]]]
["bitfinex","SOLUSD",1756512339538,[[204.87,79.54],[204.85,38.52],[204.84,137.41181283],[204.82,14.676026],[204.81,0.03]],[[204.88,0.06],[204.89,0.06],[204.9,0.66],[204.91,0.06],[204.93,0.06]]]
["bitfinex","SOLUSD",1756512339719,[[204.87,79.54],[204.85,38.52],[204.84,132.53],[204.82,14.676026],[204.81,0.03]],[[204.88,0.06],[204.89,0.06],[204.9,5.54047774],[204.91,0.06],[204.92,15.66]]]
["bitfinex","SOLUSD",1756512340032,[[204.87,79.54],[204.84,132.53],[204.83,38.52],[204.81,4.91251437],[204.74,12.21005399]],[[204.88,5.60090589],[204.89,26.06],[204.91,0.06],[204.92,15.66],[204.94,12.19917165]]]
["bitfinex","SOLUSD",1756512340212,[[204.87,79.54],[204.84,132.53],[204.83,44.060478],[204.81,4.91251437],[204.74,12.21005399]],[[204.88,5.60090589],[204.89,26.06],[204.91,0.06],[204.92,15.66],[204.94,12.19917165]]]
["bitfinex","SOLUSD",1756512340627,[[204.87,79.54],[204.84,132.53],[204.83,5.540478],[204.81,0.03],[204.8,4.88278037]],[[204.88,5.60090589],[204.89,26.06],[204.91,0.06],[204.92,15.66],[204.94,12.19917165]]]
["bitfinex","SOLUSD",1756512340829,[[204.87,79.54],[204.84,132.53],[204.83,44.060478],[204.81,4.91256032],[204.43,449.24805987]],[[204.88,5.60090589],[204.89,26.06],[204.91,0.06],[204.92,15.66],[204.94,12.19917165]]]
["bitfinex","SOLUSD",1756512341238,[[204.87,79.54],[204.84,132.53],[204.83,38.52],[204.81,0.03],[204.8,4.88276332]],[[204.88,5.60090589],[204.89,26.06],[204.91,0.06],[204.92,15.66],[204.94,12.19917165]]]
["bitfinex","SOLUSD",1756512341532,[[204.87,79.54],[204.84,132.53],[204.83,38.52],[204.82,14.676745],[204.81,0.03]],[[204.88,5.60090589],[204.89,26.06],[204.91,0.06],[204.92,27.86036006],[204.98,4.09703355]]]
["bitfinex","SOLUSD",1756512341719,[[204.87,79.54],[204.84,132.53],[204.83,38.52],[204.82,14.676745],[204.81,4.91253276]],[[204.88,5.60090589],[204.89,26.06],[204.91,0.06],[204.92,27.86036006],[204.98,4.09703355]]]
["bitfinex","SOLUSD",1756512342101,[[204.87,79.54],[204.85,38.52],[204.84,137.41185322],[204.82,14.676745],[204.81,0.03]],[[204.88,26.06],[204.89,0.06],[204.91,5.60023828],[204.92,15.66],[204.95,25.79371112]]]
["bitfinex","SOLUSD",1756512342627,[[204.87,79.54],[204.85,38.52],[204.84,137.41185322],[204.82,14.676745],[204.81,0.03]],[[204.88,26.06],[204.89,0.06],[204.91,5.60023828],[204.95,25.79371112]]]
["bitfinex","SOLUSD",1756512342628,[[204.87,79.54],[204.86,4.88132921],[204.85,38.52],[204.84,132.53],[204.82,14.676745]],[[204.88,0.06],[204.89,26.06],[204.91,0.06],[204.98,12.19651409],[205.09,3.97044805]]]
["bitfinex","SOLUSD",1756512342953,[[204.87,255.44114414],[204.84,0.03],[204.83,13.59559401],[204.82,26.88216581],[204.81,26.03]],[[204.88,0.06],[204.89,0.06],[204.91,0.06],[204.97,0.66],[205.02,12.19436399]]]
["bitfinex","SOLUSD",1756512343231,[[204.88,13.59559401],[204.87,281.2395985],[204.86,20.0],[204.84,26.03],[204.82,14.676745]],[[204.91,0.06],[205.02,20.21075861],[205.06,35.26],[205.11,28.47473338],[205.12,17.28101316]]]
["bitfinex","SOLUSD",1756512343425,[[204.9,18.47602348],[204.89,38.52],[204.88,132.5],[204.87,91.74286035],[204.86,20.0]],[[204.91,0.06],[205.02,0.66],[205.03,7.36],[205.06,35.26],[205.11,28.47473338]]]
["bitfinex","SOLUSD",1756512343626,[[204.9,18.47602348],[204.89,39.00806676],[204.88,132.5],[204.87,91.74286035],[204.86,20.0]],[[204.91,0.06],[205.02,0.66],[205.03,12.23742112],[205.06,35.26],[205.11,26.33325983]]]
["bitfinex","SOLUSD",1756512343935,[[204.9,232.47158348],[204.89,39.00806676],[204.87,12.20286035],[204.86,20.0],[204.82,24.41136363]],[[204.91,0.06],[205.0,26.0],[205.02,0.66],[205.03,12.23742112],[205.06,35.26]]]
["bitfinex","SOLUSD",1756512344109,[[204.9,232.47158348],[204.89,38.52],[204.87,12.20286035],[204.86,20.0],[204.82,24.41136363]],[[204.91,0.06],[205.0,26.0],[205.02,0.66],[205.03,12.23742112],[205.06,35.26]]]
["bitfinex","SOLUSD",1756512344634,[[204.9,232.47158348],[204.89,38.52],[204.87,38.20286035],[204.86,20.0],[204.82,24.41136363]],[[204.91,0.06],[205.02,0.66],[205.03,12.23742112],[205.06,35.26],[205.14,20.06]]]
["bitfinex","SOLUSD",1756512344829,[[204.9,232.47158348],[204.89,38.52],[204.88,3.93980821],[204.87,38.20286035],[204.86,20.0]],[[204.91,0.06],[205.02,0.66],[205.03,12.23742112],[205.06,35.26],[205.11,24.37769983]]]
["bitfinex","SOLUSD",1756512345014,[[204.9,232.47158348],[204.89,38.52],[204.88,3.93980821],[204.87,38.20286035],[204.86,20.0]],[[204.91,0.06],[205.0,26.0],[205.02,0.66],[205.03,12.23742112],[205.06,35.26]]]
["bitfinex","SOLUSD",1756512345210,[[204.92,79.48],[204.9,152.93158348],[204.89,58.52],[204.88,3.93980821],[204.87,38.20286035]],[[205.02,0.66],[205.03,7.36],[205.06,35.26],[205.09,12.24987056],[205.12,14.726699]]]
["bitfinex","SOLUSD",1756512345413,[[204.92,79.48],[204.9,152.93158348],[204.89,58.52],[204.87,38.20286035]],[[205.03,7.36],[205.06,35.26],[205.09,12.24987056],[205.12,14.726699]]]
["bitfinex","SOLUSD",1756512345414,[[204.92,122.85995315],[204.91,0.48801913],[204.9,148.05115401],[204.89,20.0],[204.87,38.20286035]],[[205.01,0.66],[205.03,7.36],[205.06,35.26],[205.09,12.24987056],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512345742,[[204.92,122.85995315],[204.9,148.05115401],[204.89,20.0],[204.87,38.20286035],[204.76,24.07180025]],[[205.01,0.66],[205.03,33.36],[205.06,35.26],[205.09,12.24987056],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512346109,[[204.92,122.85995315],[204.9,148.05115401],[204.89,20.0],[204.88,3.86180385],[204.87,38.20286035]],[[205.03,26.0],[205.04,0.72],[205.06,27.42],[205.09,12.24987056],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512346310,[[204.92,122.85995315],[204.9,148.05115401],[204.89,20.0],[204.88,3.86180385],[204.87,38.20286035]],[[205.03,26.66],[205.04,0.06],[205.06,27.42],[205.09,12.24987056],[205.12,0.06]]]
["bitfinex","SOLUSD",1756512346713,[[204.92,122.85995315],[204.9,148.05115401],[204.89,20.0],[204.88,3.86180385],[204.87,38.20286035]],[[205.03,26.66],[205.04,0.06],[205.05,4.87688966],[205.06,27.42],[205.09,12.24987056]]]
["bitfinex","SOLUSD",1756512347535,[[204.92,122.85995315],[204.9,148.05115401],[204.89,20.0],[204.88,3.86180385],[204.87,38.20286035]],[[205.02,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87688966],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512347819,[[204.92,122.85995315],[204.9,174.05115401],[204.89,20.0],[204.88,3.86180385],[204.87,12.20286035]],[[205.02,0.66],[205.03,26.0],[205.04,0.06],[205.06,27.42],[205.2,25.44644025]]]
["bitfinex","SOLUSD",1756512348127,[[204.92,122.85995315],[204.9,174.05115401],[204.89,20.0],[204.88,3.86180385],[204.87,12.20286035]],[[205.02,0.66],[205.03,26.0],[205.04,0.06],[205.06,27.42],[205.15,41.78861256]]]
["bitfinex","SOLUSD",1756512349031,[[204.92,122.85995315],[204.9,174.05115401],[204.89,20.0],[204.88,3.86180385],[204.87,12.20286035]],[[205.01,0.66],[205.03,26.0],[205.04,4.93724557],[205.06,27.42],[205.15,41.78861256]]]
["bitfinex","SOLUSD",1756512349223,[[204.92,122.85995315],[204.9,174.05115401],[204.89,20.0],[204.88,3.86180385],[204.87,12.20286035]],[[205.01,0.66],[205.03,26.0],[205.04,4.93724557],[205.06,27.42],[205.15,39.23823446]]]
["bitfinex","SOLUSD",1756512349420,[[204.92,136.45554716],[204.9,174.05115401],[204.89,20.0],[204.88,3.86180385],[204.87,12.20286035]],[[205.01,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512349721,[[204.92,136.45554716],[204.9,158.5],[204.89,20.0],[204.88,3.86180385],[204.87,12.20286035]],[[205.01,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512350141,[[204.92,148.65543004],[204.9,158.5],[204.89,20.0],[204.88,28.26526609],[204.35,35.00353975]],[[205.01,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512350318,[[204.92,281.15543004],[204.9,26.0],[204.89,20.0],[204.88,28.26526609],[204.35,35.00353975]],[[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42],[205.17,66.58014225]]]
["bitfinex","SOLUSD",1756512350523,[[204.92,295.81997804],[204.9,26.0],[204.89,20.0],[204.88,28.26526609],[204.46,12.29068023]],[[205.02,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512351021,[[204.92,295.81997804],[204.9,26.0],[204.89,20.0],[204.88,28.26526609],[204.46,12.29068023]],[[205.01,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512351224,[[204.92,295.81997804],[204.9,26.0],[204.89,20.0],[204.88,28.26526609],[204.55,128.38560992]],[[205.01,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512351627,[[204.92,295.81997804],[204.9,26.0],[204.89,20.0],[204.88,28.26526609],[204.56,18.84805987]],[[205.01,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512352244,[[204.92,281.15543004],[204.9,26.0],[204.89,20.0],[204.88,28.26526609],[204.56,18.84805987]],[[205.01,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512352441,[[204.92,281.15543004],[204.9,26.0],[204.89,20.0],[204.88,28.26526609],[204.55,128.38560992]],[[205.01,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512352647,[[204.94,18.47507093],[204.93,14.664548],[204.92,276.27547689],[204.9,26.0],[204.89,20.0]],[[205.01,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512352947,[[204.95,38.5],[204.94,18.47507093],[204.93,14.664548],[204.92,224.17988288],[204.9,26.0]],[[205.01,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512353146,[[204.95,38.5],[204.94,18.47507093],[204.92,224.17988288],[204.9,26.0],[204.56,18.84805987]],[[205.01,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512353342,[[204.95,53.164548],[204.94,18.47507093],[204.92,224.17988288],[204.9,26.0],[204.56,18.84805987]],[[205.01,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512353545,[[204.95,53.164548],[204.94,18.47507093],[204.92,224.17988288],[204.9,26.0],[204.55,128.38560992]],[[205.01,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512353757,[[204.96,4.87900078],[204.95,53.164548],[204.94,13.59559401],[204.92,224.17988288],[204.9,26.0]],[[205.01,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512354059,[[204.97,38.48],[204.96,4.87900078],[204.95,14.664548],[204.94,13.59559401],[204.92,224.17988288]],[[205.0,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512354257,[[204.97,250.46],[204.96,4.87900078],[204.94,13.59559401],[204.92,12.19988288],[204.66,212.4]],[[205.0,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512354461,[[204.98,14.664548],[204.97,250.46],[204.96,4.87900078],[204.94,13.59559401],[204.92,12.19988288]],[[205.0,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512354642,[[204.99,38.48],[204.98,14.664548],[204.97,211.98],[204.96,4.87900078],[204.94,13.59559401]],[[205.0,0.66],[205.03,26.0],[205.04,0.06],[205.05,4.87687134],[205.06,27.42]]]
["bitfinex","SOLUSD",1756512354841,[[204.99,38.48],[204.98,14.664548],[204.97,211.98],[204.96,4.87900078],[204.94,13.59559401]],[[205.0,0.66],[205.02,0.06],[205.03,26.0],[205.04,0.06],[205.05,4.87687134]]]
["bitfinex","SOLUSD",1756512355042,[[204.98,14.664548],[204.97,211.98],[204.96,4.87900078],[204.94,13.59559401],[204.75,24.58254716]],[[205.0,0.66],[205.02,0.06],[205.03,26.0],[205.04,4.93711982],[205.05,0.06]]]
["bitfinex","SOLUSD",1756512355240,[[204.98,38.48],[204.97,211.98],[204.94,13.59559401],[204.76,24.07180025],[204.45,26.92579981]],[[204.99,0.66],[205.02,0.06],[205.03,26.0],[205.04,0.06],[205.05,0.06]]]
["bitfinex","SOLUSD",1756512355458,[[204.98,38.48],[204.97,226.645266],[204.94,13.59559401],[204.76,24.07180025],[204.53,28.67727279]],[[204.99,0.66],[205.02,0.06],[205.03,26.0],[205.04,0.06],[205.05,0.06]]]
["bitfinex","SOLUSD",1756512356052,[[204.98,38.48],[204.97,226.645266],[204.94,13.59559401],[204.76,24.07180025],[204.56,18.84805987]],[[204.99,0.66],[205.02,0.06],[205.03,26.0],[205.04,0.06],[205.05,0.06]]]
["bitfinex","SOLUSD",1756512356364,[[204.98,38.48],[204.97,211.98],[204.91,13.59559401],[204.76,24.07180025],[204.55,114.37833713]],[[204.99,0.66],[205.02,4.9376048],[205.03,26.0],[205.04,0.06],[205.05,0.06]]]
["bitfinex","SOLUSD",1756512356550,[[204.98,38.48],[204.97,211.98],[204.96,4.87899375],[204.91,13.59559401],[204.76,24.07180025]],[[204.99,0.66],[205.02,0.06],[205.03,30.87734344],[205.04,0.06],[205.05,0.06]]]
["bitfinex","SOLUSD",1756512356752,[[204.98,38.48],[204.97,211.98],[204.96,19.54497575],[204.91,13.59559401],[204.76,24.07180025]],[[204.99,0.66],[205.02,0.06],[205.03,30.87734344],[205.04,0.06],[205.05,0.06]]]
["bitfinex","SOLUSD",1756512357463,[[204.98,38.48],[204.97,211.98],[204.96,19.54497575],[204.91,13.59559401],[204.76,24.07180025]],[[204.99,0.66],[205.02,4.93760222],[205.03,26.0],[205.04,0.06],[205.05,0.06]]]
["bitfinex","SOLUSD",1756512357667,[[204.98,38.48],[204.97,211.98],[204.94,4.87925065],[204.91,13.59559401],[204.76,24.07180025]],[[204.99,0.66],[205.02,4.93760222],[205.03,26.0],[205.04,0.06],[205.05,0.06]]]
["bitfinex","SOLUSD",1756512357871,[[204.98,38.48],[204.97,211.98],[204.95,14.665982],[204.94,4.87925065],[204.91,13.59559401]],[[204.99,0.66],[205.02,4.93760222],[205.03,26.0],[205.04,0.06],[205.05,0.06]]]
["bitfinex","SOLUSD",1756512358082,[[204.97,211.98],[204.95,14.665982],[204.91,13.59559401],[204.88,12.20176644],[204.87,20.0]],[[204.99,0.66],[205.01,4.87785524],[205.02,0.06],[205.03,26.0],[205.04,0.06]]]
["bitfinex","SOLUSD",1756512358242,[[204.97,211.98],[204.95,14.665982],[204.94,4.87939973],[204.91,13.59559401],[204.88,12.20176644]],[[204.98,0.66],[205.02,4.93757291],[205.03,26.0],[205.04,0.06],[205.14,14.73]]]
["bitfinex","SOLUSD",1756512358443,[[204.97,250.46],[204.95,14.665982],[204.94,4.87939973],[204.91,13.59559401],[204.88,12.20176644]],[[204.98,0.66],[205.02,4.93757291],[205.03,26.0],[205.04,0.06],[205.14,14.73]]]
["bitfinex","SOLUSD",1756512359070,[[205.0,78.82],[204.97,170.98],[204.95,19.54520947],[204.91,13.59559401],[204.88,12.20176644]],[[205.02,4.93757291],[205.03,26.0],[205.04,0.06],[205.14,14.73],[205.17,53.45703355]]]
["bitfinex","SOLUSD",1756512359247,[[205.0,78.82],[204.97,170.98],[204.95,19.54520947],[204.93,0.66],[204.91,13.59559401]],[[205.02,4.93757291],[205.03,26.0],[205.04,0.06],[205.14,14.73],[205.17,53.45703355]]]
["bitfinex","SOLUSD",1756512359986,[[205.0,78.82],[204.97,170.98],[204.96,4.87894102],[204.95,14.665982],[204.93,0.66]],[[205.02,0.06],[205.03,30.8773702],[205.04,0.06],[205.14,14.73],[205.17,53.45703355]]]
["bitfinex","SOLUSD",1756512360345,[[205.0,78.82],[204.97,170.98],[204.96,0.66],[204.93,12.19907748],[204.9,46.0]],[[205.02,0.06],[205.03,26.0],[205.04,0.06],[205.06,0.06],[205.07,38.54]]]
["bitfinex","SOLUSD",1756512360547,[[205.0,78.82],[204.99,38.48],[204.97,132.5],[204.96,0.66],[204.93,12.19907748]],[[205.02,0.06],[205.03,26.0],[205.04,0.06],[205.06,0.06],[205.07,38.54]]]
["bitfinex","SOLUSD",1756512360869,[[205.0,78.82],[204.99,38.48],[204.97,147.165265],[204.96,0.66],[204.93,12.19907748]],[[205.02,0.06],[205.03,26.0],[205.04,0.06],[205.06,0.06],[205.07,38.54]]]
["bitfinex","SOLUSD",1756512361081,[[205.01,38.48],[205.0,79.48],[204.97,147.165265],[204.95,12.19762588],[204.94,13.59559401]],[[205.02,0.06],[205.04,0.06],[205.05,0.74],[205.06,0.06],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512361369,[[205.01,117.3],[205.0,0.66],[204.97,132.5],[204.95,12.19762588],[204.94,13.59559401]],[[205.02,0.06],[205.04,0.06],[205.05,0.74],[205.06,0.06],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512361742,[[205.01,78.82],[204.97,132.5],[204.94,13.59559401],[204.92,12.19974226],[204.9,20.0]],[[205.02,0.06],[205.04,0.06],[205.05,0.06],[205.06,0.06],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512361942,[[205.01,78.82],[204.99,38.48],[204.97,132.5],[204.95,4.87903395],[204.94,14.25559401]],[[205.02,0.74],[205.03,4.87734605],[205.04,0.06],[205.05,0.06],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512362166,[[205.01,80.775082],[204.97,132.5],[204.94,14.25559401],[204.75,24.58254716],[185.35,42.35302937]],[[205.02,0.74],[205.03,4.87734605],[205.04,0.06],[205.05,0.06],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512362469,[[205.01,78.82],[204.98,38.48],[204.97,132.5],[204.94,13.59559401],[204.88,3.92398685]],[[205.02,5.61757291],[205.04,26.06],[205.05,0.06],[205.06,0.06],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512362766,[[205.01,78.82],[204.98,38.48],[204.97,137.377347],[204.94,13.59559401],[204.88,3.92398685]],[[205.02,5.61757291],[205.04,26.06],[205.05,0.06],[205.06,0.06],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512362959,[[205.01,78.82],[204.98,38.48],[204.97,137.377347],[204.96,4.8789884],[204.94,13.59559401]],[[205.02,5.61757291],[205.04,26.06],[205.05,0.06],[205.06,0.06],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512362960,[[205.01,78.82],[204.98,38.48],[204.97,137.377347],[204.96,4.8789884],[204.94,14.25559401]],[[205.02,0.74],[205.03,4.87737439],[205.04,0.06],[205.05,0.06],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512363272,[[205.01,78.82],[204.98,38.48],[204.97,137.377347],[204.95,4.87920199],[204.94,14.25559401]],[[205.02,5.61757291],[205.04,26.06],[205.05,0.06],[205.06,0.06],[205.15,24.57296846]]]
["bitfinex","SOLUSD",1756512363849,[[205.01,78.82],[204.98,38.48],[204.97,142.25599192],[204.95,0.66],[204.94,13.59559401]],[[205.02,0.74],[205.04,26.06],[205.05,0.06],[205.06,0.06],[205.15,24.57296846]]]
["bitfinex","SOLUSD",1756512364171,[[205.01,78.82],[204.98,38.48],[204.97,142.25599192],[204.95,0.66],[204.94,13.59559401]],[[205.02,0.74],[205.04,30.93718116],[205.05,0.06],[205.06,0.06],[205.15,24.57296846]]]
["bitfinex","SOLUSD",1756512364850,[[205.01,78.82],[204.98,38.48],[204.97,9.75599192],[204.95,133.16],[204.94,13.59559401]],[[205.02,0.74],[205.04,30.93718116],[205.05,0.06],[205.06,0.06],[205.15,24.57296846]]]
["bitfinex","SOLUSD",1756512365163,[[205.01,117.3],[204.99,0.66],[204.97,4.877347],[204.95,132.5],[204.94,25.79382599]],[[205.02,0.06],[205.04,0.06],[205.05,0.06],[205.06,0.74],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512365366,[[205.01,122.83781083],[204.97,137.377347],[204.96,12.19701404],[204.94,39.59559401],[204.92,44.39956268]],[[205.02,0.06],[205.04,0.06],[205.05,0.06],[205.06,0.74],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512365549,[[205.01,122.83781083],[204.97,137.377347],[204.96,12.19701404],[204.94,59.59559401],[204.92,24.39956268]],[[205.02,0.06],[205.04,0.06],[205.05,0.06],[205.06,0.74],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512366358,[[205.01,122.83781083],[204.97,132.5],[204.96,12.19701404],[204.94,59.59559401],[204.92,24.39956268]],[[205.02,0.06],[205.04,0.06],[205.05,0.06],[205.06,0.74],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512366765,[[205.01,124.79279683],[204.97,132.5],[204.96,12.19701404],[204.94,59.59559401],[204.92,24.39956268]],[[205.02,0.06],[205.04,0.06],[205.05,0.06],[205.06,0.74],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512367769,[[205.01,124.13279683],[204.98,0.66],[204.97,132.5],[204.96,12.19701404],[204.94,59.59559401]],[[205.02,0.06],[205.04,0.06],[205.05,0.06],[205.06,0.06],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512368072,[[205.01,117.28],[204.99,4.87810136],[204.97,132.5],[204.96,12.85701404],[204.94,39.59559401]],[[205.02,0.06],[205.03,0.68],[205.04,0.06],[205.05,0.06],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512368451,[[205.01,117.28],[205.0,1.955082],[204.99,4.87810136],[204.97,132.5],[204.96,12.85701404]],[[205.02,0.06],[205.03,0.68],[205.04,0.06],[205.05,0.06],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512368951,[[205.01,78.82],[205.0,1.955082],[204.97,137.37852949],[204.96,0.66],[204.94,13.59559401]],[[205.02,0.74],[205.04,0.06],[205.05,0.06],[205.06,26.06],[205.09,12.25027473]]]
["bitfinex","SOLUSD",1756512369166,[[205.01,78.82],[205.0,38.46],[204.97,132.5],[204.96,4.87898888],[204.94,14.25559401]],[[205.02,0.74],[205.03,4.87733793],[205.04,0.06],[205.05,0.06],[205.06,26.06]]]
["bitfinex","SOLUSD",1756512369369,[[205.01,78.82],[204.97,132.5],[204.96,4.87898888],[204.94,14.25559401],[204.92,26.0]],[[205.02,0.74],[205.03,4.87733793],[205.04,0.06],[205.05,0.06],[205.06,26.06]]]
["bitfinex","SOLUSD",1756512369564,[[205.01,78.82],[204.99,38.46],[204.97,134.455369],[204.96,4.87898888],[204.94,14.25559401]],[[205.02,0.74],[205.03,4.87733793],[205.04,0.06],[205.05,0.06],[205.06,26.06]]]
["bitfinex","SOLUSD",1756512370176,[[205.01,78.82],[204.99,38.46],[204.97,139.33411996],[204.94,14.25559401],[204.61,9.67706548]],[[205.02,0.74],[205.03,4.87733793],[205.04,0.06],[205.05,0.06],[205.06,26.06]]]
["bitfinex","SOLUSD",1756512370381,[[205.01,78.82],[204.99,38.46],[204.97,139.33411996],[204.95,0.66],[204.94,13.59559401]],[[205.02,0.74],[205.03,4.87733793],[205.04,0.06],[205.05,0.06],[205.06,26.06]]]
["bitfinex","SOLUSD",1756512370879,[[205.01,78.82],[205.0,132.5],[204.99,38.46],[204.98,4.87848841],[204.97,1.955369]],[[205.02,0.74],[205.04,0.06],[205.05,0.06],[205.06,26.06],[205.18,41.37717278]]]
["bitfinex","SOLUSD",1756512371058,[[205.01,78.82],[205.0,132.5],[204.99,38.46],[204.97,6.83411551],[185.62,1.61026124]],[[205.02,0.74],[205.04,4.93713175],[205.05,0.06],[205.06,26.06],[205.18,38.82703355]]]
["bitfinex","SOLUSD",1756512371258,[[205.01,78.82],[205.0,132.5],[204.99,38.46],[204.98,0.03],[204.97,1.955369]],[[205.02,0.74],[205.03,4.87740305],[205.04,0.06],[205.05,0.06],[205.06,26.06]]]
["bitfinex","SOLUSD",1756512372059,[[205.01,122.81781083],[205.0,132.5],[204.98,0.03],[204.97,1.955369],[204.95,38.22763219]],[[205.02,0.06],[205.04,0.06],[205.05,0.06],[205.06,0.06],[205.07,0.74]]]
["bitfinex","SOLUSD",1756512372265,[[205.01,122.81781083],[205.0,132.5],[204.98,0.03],[204.95,38.22763219],[204.94,33.59559401]],[[205.02,0.06],[205.04,0.06],[205.05,0.06],[205.06,0.06],[205.07,0.74]]]
["bitfinex","SOLUSD",1756512372476,[[205.06,78.58],[205.01,178.45279683],[204.98,0.03],[204.97,13.59559401],[204.95,38.22763219]],[[205.07,0.74],[205.15,13.79559401],[205.2,53.72708167],[205.21,54.00703355],[205.23,20.06]]]
["bitfinex","SOLUSD",1756512372777,[[205.06,78.58],[205.03,38.46],[205.01,139.99279683],[204.98,0.03],[204.97,13.59559401]],[[205.07,26.74],[205.15,13.79559401],[205.2,53.72708167],[205.21,41.88669954],[205.23,20.06]]]
["bitfinex","SOLUSD",1756512372993,[[205.06,78.58],[205.03,38.46],[205.01,139.99279683],[204.98,0.03],[204.97,13.59559401]],[[205.07,26.74],[205.15,13.79559401],[205.18,4.937403],[205.2,53.72708167],[205.21,41.88669954]]]
["bitfinex","SOLUSD",1756512373286,[[205.06,78.58],[205.03,38.46],[205.01,139.99279683],[204.98,0.03],[204.97,13.59559401]],[[205.07,26.74],[205.14,0.06],[205.15,13.79559401],[205.18,4.937403],[205.2,53.72708167]]]
["bitfinex","SOLUSD",1756512373962,[[205.06,78.58],[205.03,38.46],[205.01,139.99279683],[204.98,0.03],[204.97,13.59559401]],[[205.07,26.74],[205.14,0.06],[205.15,17.70255541],[205.18,4.937403],[205.2,53.72708167]]]
["bitfinex","SOLUSD",1756512374383,[[205.06,78.58],[205.03,38.46],[205.01,139.99279683],[204.98,0.03],[204.97,13.59559401]],[[205.07,26.74],[205.14,0.06],[205.15,13.79559401],[205.18,4.937403],[205.2,53.72708167]]]
["bitfinex","SOLUSD",1756512374791,[[205.06,78.58],[205.03,38.46],[205.01,139.99279683],[204.98,0.03],[204.97,13.59559401]],[[205.07,26.74],[205.14,0.06],[205.15,13.79559401],[205.16,3.90617805],[205.18,4.937403]]]
["bitfinex","SOLUSD",1756512376283,[[205.06,78.58],[205.03,38.46],[205.02,4.8774931],[205.01,133.16],[204.98,12.22629309]],[[205.07,26.06],[205.09,0.74],[205.14,0.06],[205.15,13.79559401],[205.16,3.90617805]]]
["bitfinex","SOLUSD",1756512376461,[[205.06,78.58],[205.03,38.46],[205.02,4.8774931],[205.01,133.16],[204.98,12.22629309]],[[205.07,26.06],[205.09,0.06],[205.14,0.06],[205.15,13.79559401],[205.16,3.90617805]]]
["bitfinex","SOLUSD",1756512376661,[[205.06,78.58],[205.01,147.161682],[204.98,0.69],[204.94,12.19836787],[204.92,20.0]],[[205.07,0.74],[205.09,26.06],[205.12,25.84369903],[205.14,0.06],[205.15,38.16830112]]]
["bitfinex","SOLUSD",1756512376867,[[205.06,78.58],[205.01,132.5],[204.99,38.46],[204.98,0.03],[204.96,5.53885228]],[[205.07,5.61638367],[205.09,26.06],[205.12,25.84369903],[205.14,0.06],[205.15,28.76800259]]]
["bitfinex","SOLUSD",1756512377066,[[205.01,78.58],[204.99,132.5],[204.98,38.49],[204.96,0.66],[204.95,4.90922711]],[[205.07,17.80734285],[205.09,26.06],[205.12,13.65559401],[205.13,53.125266],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512377267,[[205.01,78.58],[204.99,132.5],[204.98,38.49],[204.96,15.325265],[204.95,4.90922711]],[[205.07,12.25095918],[205.08,4.87614589],[205.09,26.06],[205.12,13.65559401],[205.13,53.125266]]]
["bitfinex","SOLUSD",1756512377570,[[205.01,78.58],[204.99,132.5],[204.98,38.49],[204.96,14.665265],[204.95,4.90922711]],[[205.06,0.68],[205.07,12.25095918],[205.08,4.87614589],[205.09,26.06],[205.12,13.65559401]]]
["bitfinex","SOLUSD",1756512377884,[[205.01,78.58],[204.99,132.5],[204.98,38.49],[204.95,4.90922711],[204.91,17.06293454]],[[205.05,26.68],[205.07,12.25095918],[205.08,4.87614589],[205.09,0.06],[205.12,13.65559401]]]
["bitfinex","SOLUSD",1756512378080,[[205.01,78.58],[204.99,132.5],[204.98,38.49],[204.95,4.90922711],[204.91,17.06293454]],[[205.04,0.68],[205.05,26.0],[205.07,12.25095918],[205.08,4.87614589],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512378284,[[205.01,78.58],[204.99,132.5],[204.98,38.49],[204.96,12.250959],[204.95,4.90922711]],[[205.03,4.87733502],[205.04,0.68],[205.05,26.0],[205.07,12.25095918],[205.09,0.06]]]
["bitfinex","SOLUSD",1756512378483,[[204.98,0.03],[204.95,0.03],[204.94,78.58],[204.93,38.49],[204.91,0.66]],[[205.0,26.0],[205.02,0.68],[205.03,17.07067258],[205.06,52.05559401],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512378872,[[204.98,0.03],[204.95,0.03],[204.93,38.49],[204.91,79.24],[204.89,14.668851]],[[204.99,0.68],[205.0,26.0],[205.03,17.07067258],[205.06,52.05559401],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512379188,[[204.98,0.03],[204.95,0.03],[204.93,0.03],[204.92,38.46],[204.91,78.58]],[[204.99,0.68],[205.0,26.0],[205.03,17.07067258],[205.05,14.669568],[205.06,52.05559401]]]
["bitfinex","SOLUSD",1756512379488,[[204.98,0.03],[204.95,0.03],[204.93,0.03],[204.92,38.46],[204.91,78.58]],[[204.99,0.68],[205.0,26.0],[205.03,30.66626659],[205.05,39.05401409],[205.06,52.05559401]]]
["bitfinex","SOLUSD",1756512379677,[[204.98,0.03],[204.95,0.03],[204.93,0.03],[204.92,38.46],[204.91,78.58]],[[204.99,0.68],[205.0,26.0],[205.03,30.66626659],[205.05,39.05401409],[205.06,38.46]]]
["bitfinex","SOLUSD",1756512379987,[[204.98,0.03],[204.95,0.03],[204.93,0.03],[204.91,117.02],[204.84,0.03]],[[204.99,0.68],[205.0,64.46],[205.03,30.66626659],[205.05,39.05401409],[205.15,30.01914736]]]
["bitfinex","SOLUSD",1756512380189,[[204.98,0.03],[204.95,0.03],[204.93,0.03],[204.91,117.02],[204.84,0.03]],[[204.99,0.68],[205.0,64.46],[205.03,30.66626659],[205.05,39.05401409],[205.15,54.99375408]]]
["bitfinex","SOLUSD",1756512380393,[[204.98,0.03],[204.95,0.03],[204.93,0.03],[204.91,117.02],[204.88,1.956038]],[[204.99,5.55828674],[205.0,64.46],[205.03,25.78893157],[205.05,39.05401409],[205.11,26.6474531]]]
["bitfinex","SOLUSD",1756512380594,[[204.98,0.03],[204.95,0.03],[204.93,0.03],[204.91,117.02],[204.88,1.956038]],[[204.99,5.55828674],[205.0,64.46],[205.03,25.78893157],[205.05,39.05401409],[205.11,24.09703355]]]
["bitfinex","SOLUSD",1756512381468,[[204.98,0.03],[204.95,0.03],[204.93,0.03],[204.89,79.24],[204.88,1.956038]],[[204.99,5.55828674],[205.0,38.46],[205.03,25.78893157],[205.05,24.38444609],[205.09,20.06]]]
["bitfinex","SOLUSD",1756512381667,[[204.98,0.03],[204.95,0.03],[204.93,0.03],[204.9,38.46],[204.89,79.24]],[[204.99,5.55828674],[205.0,38.46],[205.03,25.78893157],[205.05,24.38444609],[205.09,24.15703355]]]
["bitfinex","SOLUSD",1756512381871,[[204.98,0.03],[204.95,0.03],[204.93,0.03],[204.9,38.46],[204.89,79.24]],[[204.99,5.55828674],[205.0,38.46],[205.03,25.78893157],[205.04,1.956038],[205.05,24.38444609]]]
["bitfinex","SOLUSD",1756512382869,[[204.98,0.03],[204.95,0.03],[204.93,0.03],[204.9,39.12],[204.89,78.58]],[[204.99,5.55828674],[205.0,38.46],[205.03,25.78893157],[205.04,1.956038],[205.05,24.38444609]]]
["bitfinex","SOLUSD",1756512383187,[[204.98,0.03],[204.95,0.03],[204.93,0.03],[204.9,0.66],[204.89,117.04]],[[204.99,5.55828674],[205.0,38.46],[205.03,25.78893157],[205.04,1.956038],[205.05,24.38444609]]]
["bitfinex","SOLUSD",1756512384264,[[204.98,0.03],[204.95,0.03],[204.93,0.03],[204.9,0.66],[204.89,121.92057456]],[[204.99,5.55828674],[205.0,38.46],[205.03,25.78893157],[205.04,1.956038],[205.05,24.38444609]]]
["bitfinex","SOLUSD",1756512384793,[[204.98,0.03],[204.95,0.03],[204.93,0.69],[204.9,4.88033589],[204.89,117.04]],[[204.99,4.87828674],[205.0,26.0],[205.01,0.68],[205.03,25.78893157],[205.09,2.61097667]]]
["bitfinex","SOLUSD",1756512385086,[[204.98,0.03],[204.95,0.03],[204.94,0.66],[204.93,0.03],[204.92,1.955847]],[[204.99,4.87828674],[205.0,38.46],[205.01,0.68],[205.03,25.78893157],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512385292,[[204.98,78.61],[204.95,132.53],[204.93,0.03],[204.92,1.955847],[204.89,38.46]],[[205.01,4.87802385],[205.03,0.68],[205.06,12.19158905],[205.07,13.65559401],[205.09,2.61097667]]]
["bitfinex","SOLUSD",1756512385480,[[204.98,78.61],[204.96,0.66],[204.95,132.53],[204.93,4.90970036],[204.92,1.955847]],[[205.01,4.87802385],[205.02,38.46],[205.03,0.68],[205.06,12.19158905],[205.07,13.65559401]]]
["bitfinex","SOLUSD",1756512385681,[[204.98,78.61],[204.96,0.66],[204.95,132.53],[204.93,43.36970036],[204.92,1.955847]],[[205.01,4.87802385],[205.02,64.46],[205.03,0.68],[205.06,12.19158905],[205.07,13.65559401]]]
["bitfinex","SOLUSD",1756512385898,[[204.98,78.61],[204.96,0.66],[204.95,132.53],[204.93,43.36970036],[204.92,1.955847]],[[205.01,5.55802385],[205.02,64.46],[205.06,12.19158905],[205.07,13.65559401],[205.1,40.66755981]]]
["bitfinex","SOLUSD",1756512386488,[[204.98,78.61],[204.96,0.66],[204.95,132.53],[204.93,43.36970036],[204.92,1.955847]],[[205.01,5.55802385],[205.02,38.46],[205.06,12.19158905],[205.07,13.65559401],[205.09,4.15703355]]]
["bitfinex","SOLUSD",1756512386694,[[204.98,78.61],[204.96,0.66],[204.95,132.53],[204.93,4.90970036],[204.92,1.955847]],[[205.01,5.55802385],[205.02,64.46],[205.06,12.19158905],[205.07,13.65559401],[205.09,4.15703355]]]
["bitfinex","SOLUSD",1756512386890,[[204.98,0.03],[204.95,0.03],[204.93,78.61],[204.89,0.66],[204.88,132.5]],[[205.02,64.46],[205.07,13.65559401],[205.09,4.15703355]]]
["bitfinex","SOLUSD",1756512386891,[[204.98,0.03],[204.95,0.03],[204.93,78.61],[204.89,0.66],[204.88,132.5]],[[204.99,44.47388075],[205.0,0.68],[205.02,38.46],[205.04,12.19328343],[205.05,28.48251805]]]
["bitfinex","SOLUSD",1756512387392,[[204.98,0.03],[204.95,0.03],[204.93,78.61],[204.89,0.66],[204.88,132.5]],[[204.99,45.15388075],[205.02,38.46],[205.04,30.96203698],[205.05,24.3854845],[205.07,5.50644025]]]
["bitfinex","SOLUSD",1756512388500,[[204.98,0.03],[204.95,0.03],[204.93,78.61],[204.92,0.66],[204.88,132.5]],[[204.99,70.01828674],[205.04,25.78887744],[205.05,24.3854845],[205.06,4.09703355],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512388694,[[204.98,0.03],[204.95,0.03],[204.93,78.61],[204.92,0.66],[204.9,14.669568]],[[204.99,70.01828674],[205.04,25.78887744],[205.05,24.3854845],[205.06,4.09703355],[205.07,14.729568]]]
["bitfinex","SOLUSD",1756512389079,[[204.98,0.03],[204.95,0.03],[204.93,78.61],[204.92,0.66],[204.9,14.669568]],[[204.99,70.01828674],[205.04,25.78887744],[205.05,24.3854845],[205.07,4.15703355],[205.09,18.92529548]]]
["bitfinex","SOLUSD",1756512389274,[[204.98,0.03],[204.95,0.03],[204.93,78.61],[204.92,0.66],[204.9,14.669568]],[[204.99,70.01828674],[205.04,25.78887744],[205.05,24.3854845],[205.06,4.09703355],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512389482,[[204.98,0.03],[204.95,0.03],[204.93,78.61],[204.92,0.66],[204.9,19.54999105]],[[204.99,70.01828674],[205.04,25.78887744],[205.05,24.3854845],[205.06,4.09703355],[205.07,14.729568]]]
["bitfinex","SOLUSD",1756512390299,[[204.95,0.03],[204.93,78.61],[204.9,19.54999105]],[[204.99,70.01828674],[205.04,25.78887744],[205.05,24.3854845],[205.06,4.09703355],[205.07,14.729568]]]
["bitfinex","SOLUSD",1756512390300,[[204.95,0.03],[204.93,78.61],[204.9,14.669568],[204.88,133.16],[204.79,20.03]],[[204.99,95.80959761],[205.04,13.59559401],[205.05,24.3854845],[205.06,4.09703355],[205.07,14.729568]]]
["bitfinex","SOLUSD",1756512390600,[[204.95,0.03],[204.93,78.61],[204.9,14.669568],[204.88,132.5],[204.85,0.66]],[[204.96,39.59559401],[204.99,69.80959761],[205.01,4.09703355],[205.04,5.44644025],[205.05,59.0554845]]]
["bitfinex","SOLUSD",1756512390774,[[204.93,0.03],[204.9,14.669568],[204.88,78.58],[204.85,0.66],[204.84,132.53]],[[204.94,26.0],[204.95,13.59559401],[204.96,38.44],[204.99,42.14543732],[205.01,4.09703355]]]
["bitfinex","SOLUSD",1756512390973,[[204.93,0.03],[204.88,78.58],[204.84,132.53],[204.82,38.44],[204.8,12.20694745]],[[204.94,26.0],[204.95,0.66],[204.99,41.46543732],[205.01,4.09703355],[205.04,25.44644025]]]
["bitfinex","SOLUSD",1756512391192,[[204.93,0.03],[204.88,78.58],[204.87,0.66],[204.84,132.53],[204.82,38.44]],[[204.94,64.46],[204.99,55.06103133],[205.01,4.09703355],[205.02,14.673155],[205.04,25.44644025]]]
["bitfinex","SOLUSD",1756512391389,[[204.93,0.03],[204.88,78.58],[204.87,0.66],[204.85,14.673155],[204.84,132.53]],[[204.94,65.12],[204.99,55.06103133],[205.01,4.09703355],[205.02,14.673155],[205.04,25.44644025]]]
["bitfinex","SOLUSD",1756512391586,[[204.93,0.03],[204.88,78.58],[204.85,14.673155],[204.84,132.53],[204.83,13.59559401]],[[204.99,30.66959761],[205.01,4.09703355],[205.04,5.44644025],[205.05,26.93659254],[205.06,20.0]]]
["bitfinex","SOLUSD",1756512391798,[[204.93,78.61],[204.91,0.66],[204.88,137.38083838],[204.84,0.03],[204.83,13.59559401]],[[204.95,4.87923883],[204.96,26.0],[204.98,39.1],[204.99,25.79131087],[205.04,18.76875355]]]
["bitfinex","SOLUSD",1756512392000,[[204.93,78.61],[204.91,0.66],[204.88,137.38083838],[204.87,14.67172],[204.86,38.44]],[[204.95,43.31923883],[204.96,26.0],[204.98,0.66],[204.99,25.79131087],[205.04,18.76875355]]]
["bitfinex","SOLUSD",1756512392308,[[204.93,78.61],[204.89,0.66],[204.88,137.38083838],[204.87,14.67172],[204.86,38.44]],[[204.95,43.31923883],[204.96,26.0],[204.97,0.66],[204.99,25.79131087],[205.04,18.76875355]]]
["bitfinex","SOLUSD",1756512392808,[[204.94,0.66],[204.93,78.61],[204.91,137.37999481],[204.86,52.03559401],[204.85,12.20389257]],[[204.99,38.46],[205.01,4.87781083],[205.02,12.19404568],[205.04,13.59559401],[205.06,4.09703355]]]
["bitfinex","SOLUSD",1756512392982,[[204.95,0.66],[204.93,78.61],[204.92,19.54878744],[204.91,132.5],[204.9,38.46]],[[204.99,38.46],[205.01,4.87781083],[205.02,12.85404568],[205.04,13.59559401],[205.07,4.15703355]]]
["bitfinex","SOLUSD",1756512393299,[[204.96,0.66],[204.95,78.58],[204.93,137.40968349],[204.92,14.66885],[204.9,38.46]],[[204.99,38.46],[205.0,26.0],[205.01,4.87781083],[205.02,0.66],[205.04,13.59559401]]]
["bitfinex","SOLUSD",1756512393504,[[204.97,0.66],[204.94,38.46],[204.93,4.90968349],[204.92,28.26444401],[204.89,39.59559401]],[[205.05,4.8768593],[205.06,0.66],[205.07,0.06],[205.1,4.15703355],[205.12,2.61060259]]]
["bitfinex","SOLUSD",1756512393800,[[204.97,0.66],[204.96,4.87897754],[204.94,38.46],[204.93,12.22928756],[204.92,28.26444401]],[[205.03,26.0],[205.05,4.8768593],[205.06,38.46],[205.07,0.72],[205.09,12.24977593]]]
["bitfinex","SOLUSD",1756512394005,[[204.97,0.66],[204.96,4.87897754],[204.94,38.46],[204.93,12.22928756],[204.92,28.26444401]],[[205.03,26.0],[205.05,4.8768593],[205.06,38.46],[205.07,0.06],[205.09,12.24977593]]]
["bitfinex","SOLUSD",1756512394174,[[204.97,0.66],[204.96,4.87897754],[204.94,38.46],[204.93,12.22928756],[204.92,28.26444401]],[[205.03,26.0],[205.05,4.8768593],[205.06,39.12],[205.07,0.06],[205.09,12.24977593]]]
["bitfinex","SOLUSD",1756512394376,[[204.97,0.66],[204.96,4.87897754],[204.93,12.22928756],[204.92,28.26444401],[204.73,0.1]],[[205.03,26.0],[205.05,4.8768593],[205.06,39.12],[205.07,0.06],[205.09,12.24977593]]]
["bitfinex","SOLUSD",1756512394575,[[204.97,0.66],[204.95,43.33923765],[204.93,0.03],[204.92,28.26444401],[204.9,12.68911089]],[[205.04,0.66],[205.05,4.8768593],[205.06,38.46],[205.07,0.06],[205.09,12.24977593]]]
["bitfinex","SOLUSD",1756512395281,[[204.97,0.66],[204.96,4.87899278],[204.95,38.46],[204.93,0.03],[204.92,13.59559401]],[[205.02,26.0],[205.04,0.66],[205.05,4.8768593],[205.06,38.46],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512395502,[[204.98,0.66],[204.96,19.54425878],[204.95,38.46],[204.93,0.03],[204.92,13.59559401]],[[205.02,26.0],[205.04,0.66],[205.05,4.8768593],[205.06,38.46],[205.07,0.06]]]
["bitfinex","SOLUSD",1756512395891,[[204.99,0.66],[204.96,19.54425878],[204.95,38.46],[204.93,0.03],[204.92,13.59559401]],[[205.03,26.0],[205.06,38.46],[205.07,0.72],[205.14,29.88048884],[205.15,0.2]]]
["bitfinex","SOLUSD",1756512396188,[[204.97,0.66],[204.96,19.54425878],[204.95,38.46],[204.93,0.03],[204.92,13.59559401]],[[205.03,26.0],[205.05,0.66],[205.06,38.46],[205.07,0.06],[205.14,44.54503784]]]
["bitfinex","SOLUSD",1756512397104,[[204.95,0.66],[204.94,38.44],[204.93,0.03],[204.92,13.59559401],[204.9,12.20106795]],[[205.03,26.66],[205.06,38.46],[205.07,12.25146266],[205.09,0.06],[205.1,17.75262756]]]
["bitfinex","SOLUSD",1756512397301,[[204.95,0.66],[204.94,53.106699],[204.93,4.90968395],[204.92,13.59559401],[204.9,12.20106795]],[[205.03,26.66],[205.06,38.46],[205.07,12.25146266],[205.09,0.06],[205.1,17.75262756]]]
["bitfinex","SOLUSD",1756512397302,[[204.95,0.66],[204.94,53.106699],[204.93,4.90968395],[204.92,13.59559401],[204.9,12.20106795]],[[205.03,31.53744271],[205.06,38.46],[205.07,12.25146266],[205.09,0.06],[205.1,17.75262756]]]
["bitfinex","SOLUSD",1756512397690,[[204.95,0.66],[204.94,19.54609903],[204.93,38.47],[204.92,13.59559401],[204.9,12.20106795]],[[205.03,31.53744271],[205.06,38.46],[205.07,12.25146266],[205.09,0.06],[205.1,17.75262756]]]
["bitfinex","SOLUSD",1756512398402,[[204.95,0.66],[204.94,19.54609903],[204.93,0.03],[204.92,13.59559401],[204.9,12.20106795]],[[205.03,31.53744271],[205.06,38.46],[205.07,12.25146266],[205.09,0.06],[205.1,17.75262756]]]
["bitfinex","SOLUSD",1756512398697,[[204.95,0.66],[204.94,19.54609903],[204.93,0.03],[204.92,52.03559401],[204.9,12.20106795]],[[205.03,31.53744271],[205.06,38.46],[205.07,12.25146266],[205.09,0.06],[205.1,17.75262756]]]
["bitfinex","SOLUSD",1756512400506,[[204.95,211.74],[204.94,19.54609903],[204.93,0.03],[204.92,52.03559401],[204.9,12.20106795]],[[205.03,31.53744271],[205.06,38.46],[205.07,12.25146266],[205.09,0.06],[205.1,17.75262756]]]
["bitfinex","SOLUSD",1756512400689,[[204.95,211.74],[204.94,19.54609903],[204.93,0.03],[204.92,52.03559401],[204.9,12.20106795]],[[205.01,4.87781083],[205.02,0.66],[205.03,26.0],[205.06,38.46],[205.07,12.25146266]]]
["bitfinex","SOLUSD",1756512401202,[[204.95,211.74],[204.94,19.54609903],[204.93,0.03],[204.92,13.59559401],[204.9,12.20106795]],[[205.01,4.87781083],[205.02,0.66],[205.03,26.0],[205.06,38.46],[205.07,12.25146266]]]
["bitfinex","SOLUSD",1756512401501,[[204.95,211.74],[204.94,19.54609903],[204.93,38.47],[204.92,13.59559401],[204.9,12.20106795]],[[205.01,4.87781083],[205.02,0.66],[205.03,26.0],[205.06,38.46],[205.07,12.25146266]]]
["bitfinex","SOLUSD",1756512401698,[[204.95,211.74],[204.94,14.666699],[204.93,38.47],[204.92,13.59559401],[204.9,12.20106795]],[[205.01,4.87781083],[205.02,0.66],[205.03,26.0],[205.06,38.46],[205.07,12.25146266]]]
["bitfinex","SOLUSD",1756512401906,[[204.95,211.74],[204.94,14.666699],[204.93,0.03],[204.92,13.59559401],[204.9,12.20106795]],[[205.01,5.53781083],[205.03,26.0],[205.06,38.46],[205.07,12.25146266],[205.09,4.15703355]]]
["bitfinex","SOLUSD",1756512402112,[[204.95,211.74],[204.93,43.34950208],[204.92,13.59559401],[204.9,12.20106795],[204.74,24.52306715]],[[205.01,5.53781083],[205.03,26.0],[205.06,38.46],[205.07,12.25146266],[205.09,4.15703355]]]
["bitfinex","SOLUSD",1756512402293,[[204.95,211.74],[204.94,14.666699],[204.93,43.34950208],[204.92,13.59559401],[204.9,12.20106795]],[[205.01,5.53781083],[205.03,26.0],[205.06,38.46],[205.07,12.25146266],[205.09,4.15703355]]]
["bitfinex","SOLUSD",1756512403285,[[204.95,211.74],[204.93,43.34950208],[204.92,13.59559401],[204.9,12.20106795],[204.13,64.62191955]],[[205.01,5.53781083],[205.03,26.0],[205.06,38.46],[205.07,12.25146266],[205.09,4.15703355]]]
["bitfinex","SOLUSD",1756512403608,[[204.95,211.74],[204.93,58.01620108],[204.92,13.59559401],[204.9,12.20106795],[204.13,64.62191955]],[[205.01,5.53781083],[205.03,26.0],[205.06,38.46],[205.07,12.25146266],[205.09,4.15703355]]]
["bitfinex","SOLUSD",1756512404107,[[204.95,211.74],[204.93,58.01620108],[204.92,13.59559401],[204.9,12.20106795],[204.57,35.18]],[[205.01,5.53781083],[205.03,26.0],[205.06,38.46],[205.07,12.25146266],[205.09,4.15703355]]]
["bitfinex","SOLUSD",1756512404484,[[204.95,211.74],[204.93,43.34950208],[204.92,13.59559401],[204.9,12.20106795],[204.57,35.18]],[[205.01,5.53781083],[205.03,26.0],[205.06,38.46],[205.07,12.25146266],[205.09,4.15703355]]]
["bitfinex","SOLUSD",1756512404714,[[204.95,211.74],[204.94,14.666699],[204.93,43.34950208],[204.92,13.59559401],[204.9,12.20106795]],[[205.01,5.53781083],[205.03,26.0],[205.06,38.46],[205.07,12.25146266],[205.09,4.15703355]]]
["bitfinex","SOLUSD",1756512405305,[[204.95,211.74],[204.93,43.34950208],[204.92,13.59559401],[204.9,12.20106795],[203.13,70.00707951]],[[205.01,5.53781083],[205.03,26.0],[205.06,38.46],[205.07,12.25146266],[205.09,4.15703355]]]
["bitfinex","SOLUSD",1756512405924,[[204.95,211.74],[204.93,43.34950208],[204.92,13.59559401],[204.9,12.20106795],[204.65,13.05584894]],[[205.01,5.53781083],[205.03,26.0],[205.06,38.46],[205.07,12.25146266],[205.09,4.15703355]]]
["bitfinex","SOLUSD",1756512406102,[[204.95,211.74],[204.93,58.01620108],[204.92,13.59559401],[204.9,12.20106795],[204.69,2.55035285]],[[205.01,5.53781083],[205.03,26.0],[205.06,38.46],[205.07,12.25146266],[205.09,4.15703355]]]
["bitfinex","SOLUSD",1756512406290,[[204.95,211.08],[204.93,0.03],[204.91,0.66],[204.86,39.59559401],[204.84,20.03]],[[204.98,26.0],[205.0,0.66],[205.01,38.44],[205.02,4.87757291],[205.04,13.59559401]]]
["bitfinex","SOLUSD",1756512406608,[[204.95,78.58],[204.93,132.53],[204.91,0.66],[204.89,19.55000094],[204.88,38.44]],[[204.97,0.66],[204.98,26.0],[205.01,38.44],[205.02,17.0715052],[205.04,13.59559401]]]
["bitfinex","SOLUSD",1756512407511,[[204.95,78.58],[204.93,132.53],[204.89,20.21000094],[204.88,38.44],[204.22,88.85159963]],[[204.96,0.66],[204.98,26.0],[205.01,38.44],[205.02,17.0715052],[205.04,13.59559401]]]
["bitfinex","SOLUSD",1756512407711,[[204.95,78.58],[204.93,132.53],[204.89,15.329568],[204.88,4.88086346],[204.83,12.20488424]],[[204.96,0.66],[204.98,26.0],[205.01,38.5],[205.02,17.0715052],[205.04,37.98133781]]]
["bitfinex","SOLUSD",1756512407907,[[204.95,78.58],[204.93,132.53],[204.9,0.03],[204.89,53.769568],[204.88,4.88086346]],[[204.96,0.66],[204.98,26.0],[205.01,38.5],[205.02,17.0715052],[205.04,37.98133781]]]
["bitfinex","SOLUSD",1756512408289,[[204.95,78.58],[204.93,132.53],[204.9,0.03],[204.89,53.769568],[204.88,4.88086346]],[[204.96,0.66],[204.98,26.0],[205.01,38.5],[205.02,17.0715052],[205.04,38.04133781]]]
["bitfinex","SOLUSD",1756512408490,[[204.95,78.58],[204.93,132.53],[204.9,0.03],[204.89,53.769568],[204.88,4.91086346]],[[204.96,5.53900078],[204.98,26.0],[205.01,38.5],[205.02,12.19393229],[205.04,38.04133781]]]
["bitfinex","SOLUSD",1756512409315,[[204.95,78.58],[204.93,132.53],[204.9,0.03],[204.89,39.1],[204.88,4.91086346]],[[204.96,5.53900078],[204.98,26.0],[205.01,38.5],[205.02,12.19393229],[205.04,38.04133781]]]
["bitfinex","SOLUSD",1756512409521,[[204.95,78.58],[204.93,0.03],[204.9,132.53],[204.89,39.1],[204.88,0.03]],[[204.96,5.53900078],[204.98,26.0],[205.0,12.19570893],[205.01,38.5],[205.04,38.04133781]]]
["bitfinex","SOLUSD",1756512409822,[[204.95,78.58],[204.93,0.03],[204.9,132.53],[204.88,0.03],[204.87,14.671003]],[[204.96,5.53900078],[204.98,26.0],[205.0,12.19570893],[205.01,38.5],[205.04,38.04133781]]]
["bitfinex","SOLUSD",1756512409823,[[204.95,78.58],[204.93,0.03],[204.9,132.53],[204.88,0.03],[204.87,14.671003]],[[204.96,5.53900078],[204.98,26.0],[205.0,12.19570893],[205.01,52.09559401],[205.04,38.04133781]]]
["bitfinex","SOLUSD",1756512410000,[[204.95,78.58],[204.93,0.03],[204.9,132.53],[204.89,38.44],[204.88,0.03]],[[204.96,5.53900078],[204.98,26.0],[205.0,12.19570893],[205.01,52.09559401],[205.04,28.54706598]]]
["bitfinex","SOLUSD",1756512410202,[[204.95,51.87365501],[204.93,0.03],[204.9,132.53],[204.88,0.03],[204.85,14.67172]],[[204.96,5.53900078],[205.0,12.19570893],[205.01,52.09559401],[205.04,28.54706598]]]
["bitfinex","SOLUSD",1756512410203,[[204.95,51.87365501],[204.93,0.03],[204.9,132.53],[204.88,0.03],[204.85,14.67172]],[[204.96,57.57459479],[205.0,12.19570893],[205.01,13.65559401],[205.04,77.88950298],[205.09,24.43992699]]]
["bitfinex","SOLUSD",1756512410396,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.84,171.63],[204.76,32.20900873]],[[204.96,57.57459479],[205.01,0.06],[205.02,20.0],[205.04,53.7881808],[205.07,4.16132218]]]
["bitfinex","SOLUSD",1756512410722,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.84,171.63],[204.77,26.1]],[[204.94,26.0],[204.96,43.97900078],[204.97,25.79281207],[204.99,24.3916576],[205.01,0.06]]]
["bitfinex","SOLUSD",1756512411025,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.84,171.63],[204.81,14.704591]],[[204.94,26.0],[204.96,43.97900078],[204.97,25.79281207],[204.99,24.3916576],[205.01,14.734591]]]
["bitfinex","SOLUSD",1756512411211,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.84,171.63],[204.81,14.704591]],[[204.94,26.66],[204.96,43.31900078],[204.97,25.79281207],[204.99,24.3916576],[205.01,14.734591]]]
["bitfinex","SOLUSD",1756512411522,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.84,171.63],[204.82,4.88226945]],[[204.94,26.66],[204.96,43.31900078],[204.97,25.79281207],[204.99,24.3916576],[205.01,14.734591]]]
["bitfinex","SOLUSD",1756512411711,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.84,171.63],[204.82,4.88226945]],[[204.94,31.53947692],[204.96,38.44],[204.97,25.79281207],[204.99,24.3916576],[205.01,14.734591]]]
["bitfinex","SOLUSD",1756512412114,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.84,133.19],[204.81,4.91254793]],[[204.94,31.53947692],[204.96,38.44],[204.97,25.79281207],[204.99,24.3916576],[205.01,14.734591]]]
["bitfinex","SOLUSD",1756512412318,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.84,133.19],[204.83,38.44]],[[204.94,31.53947692],[204.96,38.44],[204.97,25.79281207],[204.99,24.3916576],[205.01,14.734591]]]
["bitfinex","SOLUSD",1756512412616,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.87,0.66],[204.84,132.53]],[[204.94,31.53947692],[204.96,38.44],[204.97,25.79281207],[204.99,24.3916576],[205.01,0.06]]]
["bitfinex","SOLUSD",1756512412812,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.87,0.66],[204.84,132.53]],[[204.94,31.53947692],[204.96,38.44],[204.97,25.79281207],[204.99,24.3916576],[205.01,4.25521607]]]
["bitfinex","SOLUSD",1756512413011,[[204.93,0.03],[204.9,0.03],[204.89,0.66],[204.88,79.63],[204.84,132.53]],[[204.94,30.87947692],[204.97,12.85721806],[205.01,4.25521607],[205.02,17.22589803],[205.04,44.4457438]]]
["bitfinex","SOLUSD",1756512413220,[[204.93,0.03],[204.9,0.03],[204.89,0.66],[204.88,79.63],[204.86,38.44]],[[204.94,30.87947692],[204.95,38.44],[204.97,12.19721806],[205.0,13.59559401],[205.01,4.25521607]]]
["bitfinex","SOLUSD",1756512413392,[[204.93,0.03],[204.9,0.03],[204.89,0.66],[204.88,79.63],[204.86,38.44]],[[204.94,31.53947692],[204.95,38.44],[204.97,12.19721806],[205.0,13.59559401],[205.01,4.25521607]]]
["bitfinex","SOLUSD",1756512413596,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.86,0.66],[204.81,0.03]],[[204.94,31.53947692],[204.95,38.44],[204.97,12.19721806],[205.0,13.59559401],[205.01,4.25521607]]]
["bitfinex","SOLUSD",1756512413998,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.84,171.63],[204.82,4.88232128]],[[204.94,31.53947692],[204.95,38.44],[204.97,25.79281207],[205.01,18.92980707],[205.08,4.10132218]]]
["bitfinex","SOLUSD",1756512414628,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.84,171.63],[204.82,4.88232128]],[[204.94,31.53947692],[204.95,38.44],[204.97,25.79281207],[205.01,18.92980707],[205.02,20.0]]]
["bitfinex","SOLUSD",1756512414827,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.84,171.63],[204.82,4.88232128]],[[204.94,31.53947692],[204.95,38.44],[204.97,25.79281207],[205.01,18.92980707],[205.02,22.55132236]]]
["bitfinex","SOLUSD",1756512415006,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.84,133.19],[204.83,38.44]],[[204.94,45.13507093],[204.95,38.44],[204.97,25.79281207],[205.01,18.92980707],[205.02,22.55132236]]]
["bitfinex","SOLUSD",1756512415206,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.84,133.19],[204.83,38.44]],[[204.94,45.13507093],[204.95,38.44],[204.97,12.19721806],[205.01,18.92980707],[205.02,22.55132236]]]
["bitfinex","SOLUSD",1756512415525,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.84,0.69],[204.83,170.94]],[[204.94,45.13507093],[204.95,38.44],[204.97,12.19721806],[205.01,18.92980707],[205.02,22.55132236]]]
["bitfinex","SOLUSD",1756512416220,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.86,0.66],[204.84,0.03]],[[204.94,31.53947692],[204.95,38.44],[204.97,25.79281207],[205.01,4.25521607],[205.02,2.55132236]]]
["bitfinex","SOLUSD",1756512416421,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.86,0.66],[204.84,0.03]],[[204.94,31.53947692],[204.95,38.44],[204.97,25.79281207],[204.99,24.39164491],[205.01,4.25521607]]]
["bitfinex","SOLUSD",1756512416729,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.86,0.66],[204.84,0.03]],[[204.94,31.53947692],[204.95,38.44],[204.97,25.79281207],[204.99,24.39164491],[205.01,18.92980707]]]
["bitfinex","SOLUSD",1756512417300,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.86,0.66],[204.84,0.03]],[[204.94,45.13507093],[204.95,38.44],[204.97,25.79281207],[204.99,24.39164491],[205.01,18.92980707]]]
["bitfinex","SOLUSD",1756512417499,[[204.93,0.03],[204.9,0.03],[204.88,79.63],[204.86,0.66],[204.84,0.03]],[[204.94,45.13507093],[204.95,38.44],[204.97,12.19721806],[204.99,24.39164491],[205.01,18.92980707]]]
["bitfinex","SOLUSD",1756512418324,[[204.93,0.03],[204.9,79.63],[204.88,0.03],[204.86,0.66],[204.84,132.53]],[[204.94,45.13507093],[204.95,38.44],[204.97,12.19721806],[204.99,24.39164491],[205.01,18.92980707]]]
["bitfinex","SOLUSD",1756512420196,[[204.93,0.03],[204.9,79.63],[204.88,0.03],[204.86,0.66],[204.85,4.88160458]],[[204.94,31.53947692],[204.97,12.19721806],[204.99,24.39164491],[205.01,18.92980707],[205.55,35.18]]]
["bitfinex","SOLUSD",1756512420399,[[204.93,0.03],[204.9,79.63],[204.88,0.03]],[[204.94,31.53947692],[204.97,12.19721806],[205.01,18.92980707],[205.55,35.18]]]
["bitfinex","SOLUSD",1756512420400,[[204.93,0.03],[204.9,80.29],[204.88,0.03],[204.8,65.32115302],[204.78,20.0]],[[204.94,69.31947692],[204.97,12.85721806],[204.98,13.59559401],[205.01,4.25521607],[205.02,4.10132218]]]
["bitfinex","SOLUSD",1756512420716,[[204.93,0.03],[204.9,80.29],[204.88,0.03],[204.84,170.97],[204.81,26.03]],[[204.94,43.31947692],[204.96,0.66],[204.97,12.19721806],[204.98,13.59559401],[205.01,4.25521607]]]
["bitfinex","SOLUSD",1756512420922,[[204.93,80.29],[204.9,0.03],[204.88,137.41083319],[204.84,38.47],[204.83,13.59559401]],[[204.97,4.87876274],[204.99,0.68],[205.0,12.19515173],[205.01,0.06],[205.03,4.10132218]]]
["bitfinex","SOLUSD",1756512421117,[[204.93,80.29],[204.9,0.03],[204.88,137.41083319],[204.84,38.47],[204.83,13.59559401]],[[204.97,4.87876274],[204.99,0.68],[205.0,12.19515173],[205.01,0.06]]]
["bitfinex","SOLUSD",1756512421118,[[204.93,79.63],[204.9,0.03],[204.89,4.88046029],[204.88,170.97],[204.84,0.03]],[[204.96,38.44],[204.97,4.87876274],[204.99,0.68],[205.0,12.19515173],[205.01,13.65559401]]]
["bitfinex","SOLUSD",1756512421312,[[204.94,0.66],[204.93,79.63],[204.9,0.03],[204.89,4.88046029],[204.88,170.97]],[[204.96,43.31907997],[204.99,0.68],[205.0,12.19515173],[205.01,13.65559401],[205.06,14.731721]]]
["bitfinex","SOLUSD",1756512421503,[[204.94,79.6],[204.93,0.03],[204.9,132.53],[204.88,38.47],[204.86,25.79858303]],[[205.01,0.06],[205.03,12.19340449],[205.04,0.06],[205.05,4.10132218],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512421826,[[204.95,0.66],[204.94,79.6],[204.93,0.03],[204.92,4.87972499],[204.9,132.53]],[[205.0,43.31804878],[205.01,0.06],[205.02,0.68],[205.03,12.19340449],[205.04,0.06]]]
["bitfinex","SOLUSD",1756512422026,[[204.96,0.66],[204.94,79.6],[204.93,0.03],[204.92,4.87972499],[204.9,132.53]],[[204.97,26.0],[205.0,43.31804878],[205.01,0.06],[205.02,0.68],[205.03,12.19340449]]]
["bitfinex","SOLUSD",1756512422228,[[204.94,79.6],[204.93,0.03],[204.91,0.66],[204.9,132.53],[204.84,26.03]],[[204.99,0.68],[205.0,43.31804878],[205.01,12.25503631],[205.05,17.69691619],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512422418,[[204.94,79.6],[204.93,0.03],[204.91,0.66],[204.9,132.53],[204.88,43.3507446]],[[204.97,26.0],[204.98,0.68],[205.0,43.31804878],[205.01,0.06],[205.02,13.59559401]]]
["bitfinex","SOLUSD",1756512422619,[[204.94,79.6],[204.93,0.03],[204.91,0.66],[204.9,132.53],[204.89,4.88066159]],[[204.97,26.0],[205.0,55.51317073],[205.01,0.06],[205.02,13.59559401],[205.05,4.10132218]]]
["bitfinex","SOLUSD",1756512422805,[[204.94,79.6],[204.93,0.03],[204.9,137.4104204],[204.83,20.0],[204.67,79.54246097]],[[204.97,64.44],[204.99,0.68],[205.0,4.87804878],[205.01,0.06],[205.02,13.59559401]]]
["bitfinex","SOLUSD",1756512423009,[[204.94,80.26],[204.93,0.03],[204.9,137.4104204],[204.85,12.20355079],[204.83,20.0]],[[204.97,64.44],[204.99,0.68],[205.0,4.87804878],[205.01,0.06],[205.02,13.59559401]]]
["bitfinex","SOLUSD",1756512423323,[[204.94,80.26],[204.93,0.03],[204.9,137.4104204],[204.85,12.20355079],[204.83,20.0]],[[204.97,64.44],[204.99,0.68],[205.01,0.06],[205.02,13.59559401]]]
["bitfinex","SOLUSD",1756512423324,[[204.94,80.26],[204.93,0.03],[204.9,137.4104204],[204.85,12.20355079],[204.83,20.0]],[[204.97,64.44],[204.98,4.87865734],[204.99,0.68],[205.01,0.06],[205.02,13.59559401]]]
["bitfinex","SOLUSD",1756512423630,[[204.94,80.26],[204.93,0.03],[204.91,4.88004792],[204.9,132.53],[204.85,12.20355079]],[[204.97,64.44],[204.98,4.87865734],[204.99,0.68],[205.01,0.06],[205.02,13.59559401]]]
["bitfinex","SOLUSD",1756512424807,[[204.94,80.26],[204.93,0.03],[204.91,4.88004792],[204.9,132.53]],[[204.97,64.44],[204.98,4.87865734],[204.99,0.68],[205.01,0.06],[205.02,13.59559401]]]
["bitfinex","SOLUSD",1756512424808,[[204.95,0.66],[204.94,79.6],[204.93,0.03],[204.91,38.44],[204.9,132.53]],[[205.0,26.0],[205.01,0.06],[205.03,0.68],[205.05,13.59559401],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512425007,[[204.96,0.66],[204.94,79.6],[204.93,0.03],[204.91,38.44],[204.9,132.53]],[[205.0,64.44],[205.01,0.06],[205.03,0.68],[205.05,13.59559401],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512425226,[[204.96,0.66],[204.94,79.6],[204.93,4.90947944],[204.91,38.44],[204.9,132.53]],[[205.0,69.31805752],[205.01,0.06],[205.03,0.68],[205.05,13.59559401],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512425427,[[204.96,0.66],[204.94,84.47944937],[204.93,0.03],[204.91,38.44],[204.9,132.53]],[[205.0,64.44],[205.01,0.06],[205.03,0.68],[205.05,25.78832461],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512425833,[[204.96,0.66],[204.94,79.6],[204.93,4.90967263],[204.91,38.44],[204.9,132.53]],[[205.0,69.31811493],[205.01,0.06],[205.03,0.68],[205.05,25.78832461],[205.06,0.06]]]
["bitfinex","SOLUSD",1756512426130,[[204.95,0.03],[204.94,79.6],[204.93,0.03],[204.9,137.4104231],[204.88,0.03]],[[204.99,0.68],[205.0,69.31811493],[205.01,0.06],[205.03,12.19381802],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756512426307,[[204.95,0.03],[204.94,79.6],[204.93,0.03],[204.92,39.1],[204.9,137.4104231]],[[204.99,0.68],[205.0,69.37811493],[205.01,0.06],[205.03,12.19381802],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756512426508,[[204.95,0.03],[204.94,79.6],[204.93,0.03],[204.92,0.69],[204.91,38.44]],[[204.98,0.68],[205.0,69.37811493],[205.01,0.06],[205.03,12.19381802],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756512427009,[[204.95,0.03],[204.94,79.6],[204.93,0.03],[204.92,0.69],[204.9,132.53]],[[204.97,0.68],[205.0,69.37811493],[205.01,0.06],[205.03,12.19381802],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756512427210,[[204.95,0.03],[204.94,79.6],[204.93,0.03],[204.92,0.69],[204.9,175.85042192]],[[204.97,5.55883623],[205.0,64.5],[205.01,0.06],[205.03,12.19381802],[205.05,17.69691619]]]
["bitfinex","SOLUSD",1756512427424,[[204.95,0.03],[204.94,79.6],[204.93,0.03],[204.92,0.69],[204.9,175.85042192]],[[204.97,4.87883623],[204.98,0.68],[205.0,64.5],[205.01,0.06],[205.03,12.19381802]]]
["bitfinex","SOLUSD",1756512428336,[[204.95,0.03],[204.94,79.6],[204.93,0.03],[204.92,0.69],[204.91,4.88018662]],[[204.99,4.87846632],[205.0,65.18],[205.01,0.06],[205.03,12.19381802],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756512428702,[[204.95,0.03],[204.94,79.6],[204.93,0.03],[204.92,0.69],[204.81,20.03]],[[204.96,26.0],[204.98,0.68],[204.99,4.87846632],[205.0,64.5],[205.01,0.06]]]
["bitfinex","SOLUSD",1756512428904,[[204.95,79.63],[204.93,0.03],[204.92,0.03],[204.9,132.53],[204.89,0.66]],[[204.97,38.44],[204.98,0.68],[204.99,4.87846632],[205.0,0.06],[205.01,0.06]]]
["bitfinex","SOLUSD",1756512429133,[[204.95,79.63],[204.93,0.03],[204.92,0.03],[204.9,132.53],[204.87,0.66]],[[204.96,0.68],[204.97,38.44],[204.99,4.87846632],[205.0,0.06],[205.01,0.06]]]
["bitfinex","SOLUSD",1756512429428,[[204.95,79.63],[204.93,0.03],[204.92,0.03],[204.9,132.53],[204.88,38.47]],[[204.96,5.55900078],[204.97,38.44],[204.99,12.19571686],[205.0,0.06],[205.01,0.06]]]
["bitfinex","SOLUSD",1756512429803,[[204.95,79.63],[204.93,0.03],[204.92,0.03],[204.9,132.53],[204.88,0.03]],[[204.96,5.55900078],[204.97,38.44],[204.99,12.19571686],[205.0,0.06],[205.01,0.06]]]
["bitfinex","SOLUSD",1756512430003,[[204.95,79.63],[204.93,0.03],[204.92,0.03],[204.9,132.53],[204.88,0.69]],[[204.96,5.55900078],[204.97,38.44],[204.99,12.19571686],[205.0,0.06],[205.01,0.06]]]
["bitfinex","SOLUSD",1756512430816,[[204.95,0.03],[204.93,79.63],[204.92,0.03],[204.9,0.03],[204.88,0.03]],[[204.96,19.15459479],[204.97,38.44],[204.99,12.19571686],[205.0,0.06],[205.01,0.06]]]
["bitfinex","SOLUSD",1756512431034,[[204.95,0.03],[204.93,79.63],[204.92,0.03],[204.9,0.03],[204.88,0.03]],[[204.96,19.15459479],[204.97,38.44],[204.99,12.19571686],[205.0,0.06],[205.01,4.16132218]]]
["bitfinex","SOLUSD",1756512432133,[[204.93,79.63],[204.92,0.03],[204.9,0.03],[204.88,0.03],[204.86,0.66]],[[204.94,26.0],[204.96,5.55900078],[204.97,52.03559401],[204.99,36.58740647],[205.0,0.06]]]
["bitfinex","SOLUSD",1756512432312,[[204.93,0.03],[204.92,0.03],[204.9,79.63],[204.88,0.03],[204.86,0.66]],[[204.94,65.12],[204.96,4.87900078],[204.97,13.59559401],[204.99,36.58740647],[205.0,0.06]]]
["bitfinex","SOLUSD",1756512432513,[[204.93,0.03],[204.92,0.03],[204.9,80.29],[204.88,0.03],[204.84,170.97]],[[204.96,4.87900078],[204.97,14.27559401],[204.99,12.19571686],[205.0,0.06],[205.01,0.06]]]
["bitfinex","SOLUSD",1756512432717,[[204.93,0.03],[204.92,0.03],[204.91,0.66],[204.9,79.63],[204.88,0.03]],[[204.94,38.44],[204.96,4.87900078],[204.97,26.68],[204.99,12.19571686],[205.0,0.06]]]
["bitfinex","SOLUSD",1756512432921,[[204.93,0.03],[204.92,0.03],[204.91,0.66],[204.9,79.63],[204.88,0.03]],[[204.96,43.31900078],[204.99,12.87571686],[205.0,0.06],[205.03,4.10132218],[205.05,18.86693607]]]
["bitfinex","SOLUSD",1756512433116,[[204.93,0.03],[204.92,0.03],[204.9,79.63],[204.88,0.03],[204.86,1.95623]],[[204.96,43.31900078],[204.99,38.87571686],[205.0,0.06],[205.04,28.54700777],[205.05,4.19521607]]]
["bitfinex","SOLUSD",1756512433323,[[204.93,0.03],[204.92,0.03],[204.91,0.66],[204.9,79.63],[204.88,0.03]],[[204.96,43.31900078],[204.99,38.87571686],[205.0,0.06],[205.04,24.44568559],[205.05,8.29653825]]]
["bitfinex","SOLUSD",1756512433534,[[204.93,0.03],[204.92,0.03],[204.91,0.66],[204.9,79.63],[204.88,0.03]],[[204.96,43.31900078],[204.99,38.87571686],[205.0,0.06],[205.04,24.44568559],[205.05,10.25276725]]]
["bitfinex","SOLUSD",1756512433738,[[204.93,79.63],[204.92,0.03],[204.91,0.66],[204.9,0.03],[204.88,132.53]],[[204.96,43.31900078],[204.99,38.87571686],[205.0,0.06],[205.04,24.44568559],[205.05,10.25276725]]]
["bitfinex","SOLUSD",1756512434040,[[204.93,79.63],[204.92,0.03],[204.91,0.66],[204.9,0.03],[204.88,132.53]],[[204.96,43.31900078],[204.99,38.87571686],[205.0,0.06],[205.04,24.44568559],[205.05,8.29653825]]]
["bitfinex","SOLUSD",1756512434226,[[204.93,79.63],[204.92,0.03],[204.91,0.66],[204.9,132.53],[204.88,4.91087594]],[[204.96,43.31900078],[204.98,0.68],[204.99,38.19571686],[205.0,0.06],[205.04,24.44568559]]]
["bitfinex","SOLUSD",1756512434427,[[204.93,79.63],[204.92,0.03],[204.91,0.66],[204.9,132.53],[204.88,4.91087594]],[[204.96,43.99900078],[204.99,38.19571686],[205.0,0.06],[205.04,28.54700777],[205.05,6.15135007]]]
["bitfinex","SOLUSD",1756512435234,[[204.93,79.63],[204.92,0.03],[204.91,0.66],[204.9,132.53],[204.89,4.88066696]],[[204.96,43.31900078],[204.99,38.19571686],[205.0,0.06],[205.04,28.54700777],[205.05,6.15135007]]]
["bitfinex","SOLUSD",1756512435431,[[204.93,79.63],[204.92,0.03],[204.91,0.66],[204.9,132.53],[204.89,4.88066696]],[[204.96,43.31900078],[204.98,0.68],[204.99,38.19571686],[205.0,0.06],[205.04,24.44568559]]]
["bitfinex","SOLUSD",1756512435745,[[204.93,79.63],[204.92,0.03],[204.91,0.66],[204.9,132.53],[204.87,43.32111779]],[[204.94,26.0],[204.96,43.99900078],[204.99,12.19571686],[205.0,0.06],[205.04,28.54700777]]]
["bitfinex","SOLUSD",1756512436536,[[204.93,79.63],[204.92,0.03],[204.9,132.53],[204.87,43.32111779],[204.15,43.0812797]],[[204.94,30.87947692],[204.96,39.12],[204.99,12.19571686],[205.0,0.06],[205.04,28.54700777]]]
["bitfinex","SOLUSD",1756512436733,[[204.93,79.63],[204.92,0.03],[204.9,132.53],[204.89,0.66],[204.87,43.32111779]],[[204.94,30.87947692],[204.96,39.12],[204.99,12.19571686],[205.0,0.06],[205.04,28.54700777]]]
["bitfinex","SOLUSD",1756512437134,[[204.93,79.63],[204.92,0.03],[204.9,132.53],[204.89,39.1],[204.87,4.88111779]],[[204.94,30.87947692],[204.96,39.12],[204.99,12.19571686],[205.0,0.06],[205.04,28.54700777]]]
["bitfinex","SOLUSD",1756512437338,[[204.93,79.63],[204.92,0.03],[204.91,0.66],[204.9,132.53],[204.89,38.44]],[[204.94,30.87947692],[204.96,38.44],[204.98,0.68],[204.99,12.19571686],[205.0,0.06]]]
["bitfinex","SOLUSD",1756512438046,[[204.93,79.63],[204.92,0.03],[204.91,0.66],[204.9,132.53],[204.89,38.44]],[[204.94,30.87947692],[204.96,38.44],[204.97,0.68],[204.99,12.19571686],[205.0,0.06]]]
["bitfinex","SOLUSD",1756512438250,[[205.0,26.0],[204.97,20.0],[204.96,13.59559401],[204.93,4.90965533],[204.92,38.95799531]],[[205.01,0.06],[205.04,0.06],[205.06,0.06],[205.07,0.06],[205.09,4.16132218]]]
["bitfinex","SOLUSD",1756512438562,[[205.11,39.59559401],[205.1,20.0],[205.0,54.01780487],[204.96,3.7968653],[204.94,5.32452476]],[[205.12,1e-08],[205.16,0.2],[205.25,0.06],[205.29,0.68],[205.31,4.10132218]]]
["bitfinex","SOLUSD",1756512438721,[[205.12,13.59559401],[205.11,84.09856996],[205.1,20.0],[205.08,12.1901985],[205.02,14.67]],[[205.14,1e-08],[205.16,0.2],[205.25,0.06],[205.29,5.55126341],[205.32,16.27758521]]]
["bitfinex","SOLUSD",1756512438924,[[205.13,17.71735229],[205.12,0.42],[205.11,30.87543269],[205.1,20.0],[205.08,12.1901985]],[[205.14,1e-08],[205.16,0.2],[205.25,0.06],[205.28,0.66],[205.29,0.68]]]
["bitfinex","SOLUSD",1756512439139,[[205.13,17.71735229],[205.11,30.87543269],[205.1,20.0],[205.08,12.1901985]],[[205.14,1e-08],[205.16,0.2],[205.25,0.06],[205.28,0.66],[205.29,0.68]]]
["bitfinex","SOLUSD",1756512439140,[[205.13,57.05735229],[205.11,30.87543269],[205.1,20.0],[205.08,12.1901985],[204.89,24.30542319]],[[205.14,1e-08],[205.16,0.2],[205.25,0.06],[205.28,0.66],[205.29,0.68]]]
["bitfinex","SOLUSD",1756512439323,[[205.13,57.05735229],[205.11,30.87543269],[205.1,23.91101115],[205.08,12.1901985],[205.05,24.38353161]],[[205.14,1e-08],[205.16,0.2],[205.25,0.06],[205.29,0.68],[205.31,15.732373]]]
["bitfinex","SOLUSD",1756512439650,[[205.14,13.59559401],[205.13,43.46175828],[205.11,63.06401442],[205.08,3.93139325],[205.05,24.38353161]],[[205.15,1e-08],[205.16,0.2],[205.25,0.06],[205.29,5.55118255],[205.31,1.08]]]
["bitfinex","SOLUSD",1756512439848,[[205.14,17.64985656],[205.13,41.36047773],[205.11,63.06401442],[205.08,3.93139325],[205.05,24.38353161]],[[205.15,1e-08],[205.16,0.2],[205.25,0.06],[205.29,5.55118255],[205.31,1.08]]]
["bitfinex","SOLUSD",1756512440145,[[205.14,17.64985656],[205.13,41.36047773],[205.11,63.06401442],[205.08,3.93139325],[205.05,24.38353161]],[[205.15,1e-08],[205.16,0.2],[205.25,0.06],[205.29,0.68],[205.31,1.08]]]
["bitfinex","SOLUSD",1756512440339,[[205.14,17.64985656],[205.13,41.36047773],[205.11,63.06401442],[205.08,3.93139325],[205.05,24.38353161]],[[205.15,1e-08],[205.16,0.2],[205.25,0.06]]]
["bitfinex","SOLUSD",1756512440340,[[205.14,17.64985656],[205.13,61.36047773],[205.11,17.06401442],[205.08,3.93139325],[205.06,35.18]],[[205.15,1e-08],[205.16,0.2],[205.25,0.06],[205.33,0.68],[205.35,4.86974492]]]
["bitfinex","SOLUSD",1756512440555,[[205.14,17.64985656],[205.13,61.36047773],[205.11,17.06401442],[205.08,3.93139325],[205.06,35.18]],[[205.15,1e-08],[205.16,0.2],[205.25,0.06],[205.33,0.68],[205.34,4.86999419]]]
["bitfinex","SOLUSD",1756512440724,[[205.14,22.52457626],[205.13,22.44047773],[205.11,12.18858173],[205.08,3.93139325],[205.06,49.85]],[[205.15,1e-08],[205.16,0.2],[205.25,0.06],[205.33,0.68],[205.34,4.86999419]]]
["bitfinex","SOLUSD",1756512440922,[[205.17,13.59559401],[205.16,20.0],[205.14,61.46457626],[205.13,2.44047773],[205.11,12.18858173]],[[205.25,0.06],[205.33,0.68],[205.34,4.86999419],[205.67,2.54712885],[206.34,26.0]]]
["bitfinex","SOLUSD",1756512441124,[[205.17,43.71725725],[205.16,24.81322898],[205.15,0.42],[205.14,17.06151895],[205.13,1.952982]],[[205.25,0.06],[205.33,5.55023758],[205.42,3.93564191],[205.45,4.77573068],[205.67,2.54712885]]]
["bitfinex","SOLUSD",1756512441325,[[205.17,83.07725725],[205.16,24.81322898],[205.14,17.06151895],[205.13,1.952982],[204.94,27.21683752]],[[205.25,0.06],[205.33,5.55023758],[205.42,3.93564191],[205.45,4.77573068],[205.47,44.03]]]
["bitfinex","SOLUSD",1756512441524,[[205.17,79.4429947],[205.16,20.0],[205.14,17.06151895],[205.13,1.952982],[204.94,27.21683752]],[[205.25,0.06],[205.33,5.55023758],[205.42,3.93564191],[205.44,21.9526],[205.47,44.03]]]
["bitfinex","SOLUSD",1756512441724,[[205.17,57.05330463],[205.16,20.0],[205.14,17.06151895],[205.13,1.952982],[205.1,24.37722438]],[[205.25,0.06],[205.36,25.01706712],[205.37,4.86944251],[205.44,14.12200407],[205.47,29.36]]]
["bitfinex","SOLUSD",1756512441935,[[205.17,57.05330463],[205.16,20.0],[205.14,17.06151895],[205.13,1.952982],[205.1,24.37722438]],[[205.25,0.06],[205.36,29.88658036],[205.44,16.16842941],[205.54,13.05584894],[205.55,5.44644025]]]
["bitfinex","SOLUSD",1756512442142,[[205.17,57.05330463],[205.16,20.0],[205.14,17.06151895],[205.13,1.952982],[205.1,24.37722438]],[[205.25,0.06],[205.36,25.01706712],[205.41,12.17100997],[205.44,3.99902534],[205.47,1.952315]]]
["bitfinex","SOLUSD",1756512442520,[[205.17,18.11330463],[205.16,24.84227645],[205.14,17.06151895],[205.13,1.952982],[205.1,24.37722438]],[[205.25,0.06],[205.34,4.87000548],[205.36,24.33706712],[205.41,12.17100997],[205.44,3.99902534]]]
["bitfinex","SOLUSD",1756512442832,[[205.17,61.90731155],[205.16,24.84227645],[205.14,12.18679925],[205.13,1.952982],[205.1,24.37722438]],[[205.25,0.06],[205.33,0.68],[205.34,4.87000548],[205.36,24.33706712],[205.41,12.17100997]]]
["bitfinex","SOLUSD",1756512443033,[[205.17,22.98731155],[205.16,24.84227645],[205.14,12.18679925],[205.13,1.952982],[205.1,24.37722438]],[[205.25,0.06],[205.33,0.68],[205.34,4.87000548],[205.36,24.33706712],[205.41,12.17100997]]]
["bitfinex","SOLUSD",1756512443239,[[205.17,61.90731155],[205.16,24.84227645],[205.14,12.18679925],[205.13,1.952982],[205.1,24.37722438]],[[205.25,0.06],[205.33,0.68],[205.34,4.87000548],[205.36,24.33706712],[205.41,12.17100997]]]
["bitfinex","SOLUSD",1756512443428,[[205.21,93.07559401],[205.2,26.0],[205.18,20.0],[205.17,190.79700162],[205.16,4.84227645]],[[205.25,0.06],[205.33,0.68],[205.34,30.87000548],[205.36,24.33706712],[205.41,12.17100997]]]
["bitfinex","SOLUSD",1756512443628,[[205.21,135.59405351],[205.2,26.0],[205.18,20.42],[205.17,137.37400692],[205.16,4.84227645]],[[205.25,0.06],[205.34,30.87000548],[205.36,24.33706712],[205.41,12.17100997],[205.62,43.32957385]]]
["bitfinex","SOLUSD",1756512443850,[[205.21,132.41559401],[205.2,26.0],[205.18,20.0],[205.17,137.37400692],[205.16,4.84227645]],[[205.25,0.06],[205.31,0.68],[205.34,26.0],[205.35,5.90987202],[205.36,24.33706712]]]
["bitfinex","SOLUSD",1756512444155,[[205.21,136.01395373],[205.2,26.0],[205.18,20.0],[205.17,137.37400692],[205.16,4.84227645]],[[205.25,0.06],[205.31,0.68],[205.34,26.0],[205.35,5.90987202],[205.36,24.33706712]]]
["bitfinex","SOLUSD",1756512444356,[[205.21,136.01395373],[205.2,26.0],[205.18,20.0],[205.17,137.37400692],[205.16,4.84227645]],[[205.25,0.06],[205.31,0.68],[205.34,26.0],[205.35,1.04],[205.36,24.33706712]]]
["bitfinex","SOLUSD",1756512444575,[[205.21,136.01395373],[205.18,20.0],[205.17,137.37400692]],[[205.25,0.06],[205.34,26.0],[205.35,1.04],[205.36,24.33706712]]]
["bitfinex","SOLUSD",1756512444576,[[205.21,96.67395373],[205.18,0.42],[205.17,132.5],[205.15,4.87438342],[205.14,20.0]],[[205.25,0.06],[205.27,0.68],[205.33,4.87026693],[205.34,26.0],[205.35,13.21448761]]]
["bitfinex","SOLUSD",1756512444745,[[205.21,83.07835972],[205.18,0.42],[205.17,146.09559401],[205.12,20.0],[205.11,4.87521767]],[[205.25,0.06],[205.26,0.68],[205.3,26.0],[205.35,1.04],[205.41,20.0]]]
["bitfinex","SOLUSD",1756512444939,[[205.21,118.4],[205.17,146.09559401],[205.15,0.42],[205.1,20.0],[204.97,37.87964541]],[[205.24,0.68],[205.25,0.06],[205.3,26.0],[205.33,12.17552232],[205.35,1.04]]]
["bitfinex","SOLUSD",1756512445139,[[205.21,118.4],[205.17,146.09559401],[205.15,0.42],[205.14,30.8746208],[205.1,20.0]],[[205.24,0.68],[205.25,0.06],[205.3,26.0],[205.33,12.17552232],[205.35,1.04]]]
["bitfinex","SOLUSD",1756512445440,[[205.21,118.4],[205.17,146.09559401],[205.15,0.42],[205.14,26.0],[205.12,4.87497529]],[[205.24,0.68],[205.25,0.06],[205.26,4.8718975],[205.3,26.0],[205.33,12.17552232]]]
["bitfinex","SOLUSD",1756512445640,[[205.17,79.48],[205.15,0.42],[205.13,134.452982],[205.05,3.85584069],[204.98,14.67]],[[205.25,0.06],[205.26,4.8718975],[205.27,26.0],[205.3,38.17759703],[205.32,13.59559401]]]
["bitfinex","SOLUSD",1756512445846,[[205.18,38.92],[205.17,79.48],[205.14,13.59559401],[205.13,134.872982],[205.07,20.0]],[[205.21,0.68],[205.25,0.06],[205.26,4.8718975],[205.27,26.0],[205.3,12.17759703]]]
["bitfinex","SOLUSD",1756512446133,[[205.18,38.92],[205.17,79.48],[205.16,0.42],[205.14,13.59559401],[205.13,134.452982]],[[205.25,0.74],[205.26,4.8718975],[205.27,26.0],[205.3,12.17759703],[205.54,144.65584894]]]
["bitfinex","SOLUSD",1756512446663,[[205.18,38.92],[205.17,79.48],[205.16,0.42],[205.14,13.59559401],[205.13,134.452982]],[[205.22,0.74],[205.25,0.06],[205.26,4.8718975],[205.27,26.0],[205.3,12.17759703]]]
["bitfinex","SOLUSD",1756512446862,[[205.18,38.92],[205.17,79.48],[205.16,0.42],[205.14,13.59559401],[205.13,134.452982]],[[205.22,0.06],[205.24,0.68],[205.25,4.93215264],[205.27,26.0],[205.3,12.17759703]]]
["bitfinex","SOLUSD",1756512447068,[[205.18,38.92],[205.17,105.48],[205.14,13.59559401],[205.13,134.872982],[205.08,20.0]],[[205.21,0.68],[205.22,0.06],[205.25,0.06],[205.3,12.17759703],[205.31,26.0]]]
["bitfinex","SOLUSD",1756512447268,[[205.13,1.952982],[205.11,13.59559401],[205.1,0.42],[205.08,132.5],[205.06,20.0]],[[205.2,0.68],[205.22,4.9329076],[205.25,0.06],[205.27,12.17931709],[205.28,63.22]]]
["bitfinex","SOLUSD",1756512447570,[[205.14,38.92],[205.13,1.952982],[205.11,13.59559401],[205.1,0.42],[205.08,132.5]],[[205.22,4.9329076],[205.25,0.06],[205.28,63.22]]]
["bitfinex","SOLUSD",1756512447571,[[205.14,38.92],[205.13,1.952982],[205.11,13.59559401],[205.1,0.42],[205.08,132.5]],[[205.19,0.68],[205.22,4.9329076],[205.24,12.18117275],[205.25,26.06],[205.28,37.22]]]
["bitfinex","SOLUSD",1756512447767,[[205.14,38.92],[205.13,1.952982],[205.11,39.59559401],[205.1,0.42],[205.08,132.5]],[[205.18,0.68],[205.22,4.9329076],[205.24,12.18117275],[205.25,26.06],[205.28,37.22]]]
["bitfinex","SOLUSD",1756512448064,[[205.14,118.52],[205.13,1.952982],[205.11,172.09559401],[205.1,0.42]],[[205.22,4.9329076],[205.24,12.18117275],[205.25,26.06],[205.28,37.22]]]
["bitfinex","SOLUSD",1756512448065,[[205.14,118.52],[205.13,1.952982],[205.11,172.09559401],[205.1,0.42],[204.56,26.92579981]],[[205.17,0.68],[205.22,4.9329076],[205.24,12.18117275],[205.25,26.06],[205.28,37.22]]]
["bitfinex","SOLUSD",1756512448237,[[205.13,1.952982],[205.06,79.6],[205.02,20.0],[204.98,179.8358828],[204.95,0.03]],[[205.16,0.68],[205.22,43.11495613],[205.25,39.65559401],[205.28,61.57716635],[205.33,20.0]]]
["bitfinex","SOLUSD",1756512448442,[[205.11,38.96],[205.07,0.42],[205.06,84.47659109],[205.04,20.0],[204.98,179.8358828]],[[205.16,0.68],[205.19,26.0],[205.22,17.11495613],[205.25,39.65559401],[205.28,61.57716635]]]
["bitfinex","SOLUSD",1756512448661,[[205.07,0.42],[205.06,84.47659109],[205.04,20.0],[204.98,179.8358828]],[[205.16,0.68],[205.19,26.0],[205.22,17.11495613],[205.25,39.65559401],[205.28,61.57716635]]]
["bitfinex","SOLUSD",1756512448662,[[205.12,38.96],[205.09,4.932908],[205.07,93.61559401],[205.06,4.87659109],[205.04,20.0]],[[205.16,0.68],[205.19,26.0],[205.22,17.11495613],[205.25,13.65559401],[205.28,61.57716635]]]
["bitfinex","SOLUSD",1756512448863,[[205.12,38.96],[205.09,4.932908],[205.07,119.61559401],[205.06,4.87658316],[205.04,20.0]],[[205.16,0.68],[205.18,4.87397946],[205.19,26.0],[205.22,12.24204853],[205.25,13.65559401]]]
["bitfinex","SOLUSD",1756512449238,[[205.12,38.96],[205.09,4.932908],[205.07,119.61559401],[205.06,4.87658316],[205.04,20.0]],[[205.16,0.68],[205.17,4.87416353],[205.21,26.0],[205.22,12.24204853],[205.25,13.65559401]]]
["bitfinex","SOLUSD",1756512449442,[[205.12,38.96],[205.09,4.932908],[205.07,119.19559401],[205.06,4.87658316],[205.04,20.0]],[[205.16,5.55431355],[205.2,26.0],[205.22,12.24204853],[205.25,13.65559401],[205.34,48.51629194]]]
["bitfinex","SOLUSD",1756512449659,[[205.12,38.96],[205.09,4.932908],[205.08,0.42],[205.07,119.19559401],[205.04,20.0]],[[205.16,5.55431355],[205.2,26.0],[205.22,12.24204853],[205.25,13.65559401],[205.34,48.51629194]]]
["bitfinex","SOLUSD",1756512450066,[[205.12,38.96],[205.09,4.932908],[205.08,0.42],[205.07,119.19559401],[205.01,20.0]],[[205.16,5.55431355],[205.2,26.0],[205.22,12.24204853],[205.25,13.65559401],[205.34,48.51629194]]]
["bitfinex","SOLUSD",1756512450561,[[205.12,38.96],[205.09,4.932908],[205.08,0.42],[205.07,119.19559401],[205.01,20.0]],[[205.16,5.55431355],[205.19,12.18400477],[205.2,26.0],[205.22,0.06],[205.25,13.65559401]]]
["bitfinex","SOLUSD",1756512450772,[[205.12,38.94],[205.09,4.932908],[205.08,0.42],[205.07,93.19559401],[205.04,26.0]],[[205.14,4.8747197],[205.15,0.68],[205.19,12.18400477],[205.2,26.0],[205.22,0.06]]]
["bitfinex","SOLUSD",1756512450944,[[205.07,93.19559401],[205.04,26.0],[204.97,16.97696281],[204.9,0.03],[204.82,24.51833463]],[[205.14,5.5747197],[205.16,26.0],[205.19,12.18400477],[205.22,0.06],[205.29,20.0]]]
["bitfinex","SOLUSD",1756512451149,[[205.08,64.71959901],[205.07,79.6],[205.06,0.42],[205.04,26.0],[204.97,16.97696281]],[[205.14,5.5747197],[205.16,26.0],[205.19,12.18400477],[205.22,0.06],[205.29,20.0]]]
["bitfinex","SOLUSD",1756512451463,[[205.09,38.94],[205.08,25.77959901],[205.07,79.6],[205.06,0.42],[205.04,26.0]],[[205.14,5.5747197],[205.16,26.0],[205.19,12.18400477],[205.22,0.06],[205.29,20.0]]]
["bitfinex","SOLUSD",1756512451869,[[205.1,38.92],[205.08,25.77959901],[205.07,79.6],[205.06,0.42],[205.04,26.0]],[[205.14,5.5747197],[205.16,26.0],[205.19,12.18400477],[205.22,0.06],[205.29,20.0]]]
["bitfinex","SOLUSD",1756512452172,[[205.11,38.92],[205.08,25.77959901],[205.07,79.6],[205.06,0.42],[205.04,26.0]],[[205.14,5.5747197],[205.16,26.0],[205.19,12.18400477],[205.22,0.06],[205.29,20.0]]]
["bitfinex","SOLUSD",1756512452771,[[205.11,38.92],[205.08,25.77959901],[205.07,79.6],[205.06,0.42],[205.04,26.0]],[[205.14,5.5747197],[205.16,26.0],[205.19,12.18400477],[205.22,0.06],[205.28,76.23240135]]]
["bitfinex","SOLUSD",1756512453780,[[205.11,38.92],[205.08,25.77959901],[205.07,79.6],[205.06,0.42],[205.04,30.87709688]],[[205.14,5.5747197],[205.16,26.0],[205.19,12.18400477],[205.22,0.06],[205.28,76.23240135]]]
["bitfinex","SOLUSD",1756512453978,[[205.11,251.02],[205.08,25.77959901],[205.06,0.42],[205.04,30.87709688],[204.98,47.3358828]],[[205.14,5.5747197],[205.16,26.0],[205.19,12.18400477],[205.22,0.06],[205.28,76.23240135]]]
["bitfinex","SOLUSD",1756512454367,[[205.11,251.02],[205.08,26.19959901],[205.04,30.87709688],[205.03,20.0],[205.01,4.81772752]],[[205.14,4.8747197],[205.16,26.0],[205.17,0.7],[205.19,12.18400477],[205.22,0.06]]]
["bitfinex","SOLUSD",1756512454676,[[205.11,251.44],[205.08,13.59559401],[205.04,26.0],[205.03,20.0],[205.01,17.01216473]],[[205.16,26.0],[205.19,5.57353184],[205.2,26.0],[205.22,0.06],[205.23,12.24180355]]]
["bitfinex","SOLUSD",1756512454974,[[205.11,251.44],[205.08,13.59559401],[205.04,26.0],[205.03,20.0],[205.01,17.01216473]],[[205.16,26.0],[205.19,5.57353184],[205.22,0.06],[205.23,12.24180355]]]
["bitfinex","SOLUSD",1756512454975,[[205.11,266.093088],[205.08,13.59559401],[205.04,26.0],[205.03,20.0],[205.01,17.01216473]],[[205.16,26.0],[205.19,5.57353184],[205.22,0.06],[205.23,12.24180355],[205.32,14.653088]]]
["bitfinex","SOLUSD",1756512455169,[[205.11,265.673088],[205.08,13.59559401],[205.04,26.0],[205.03,20.0],[205.01,17.01216473]],[[205.16,26.0],[205.19,5.57353184],[205.22,0.06],[205.23,12.24180355],[205.32,14.653088]]]
["bitfinex","SOLUSD",1756512455367,[[205.12,0.42],[205.11,265.673088],[205.08,13.59559401],[205.04,26.0],[205.03,20.0]],[[205.16,26.0],[205.19,5.57353184],[205.22,0.06],[205.23,12.24180355],[205.32,14.653088]]]
["bitfinex","SOLUSD",1756512455545,[[205.13,38.9],[205.12,0.42],[205.11,226.753088],[205.08,13.59559401],[205.04,26.0]],[[205.16,26.0],[205.19,5.57353184],[205.22,0.06],[205.23,12.24180355],[205.32,14.653088]]]
["bitfinex","SOLUSD",1756512455751,[[205.13,38.9],[205.12,0.42],[205.11,226.753088],[205.08,13.59559401],[205.05,20.0]],[[205.19,5.57353184],[205.2,26.0],[205.22,0.06],[205.23,12.24180355],[205.32,14.653088]]]
["bitfinex","SOLUSD",1756512456173,[[205.12,0.42],[205.11,226.753088],[205.08,13.59559401],[205.05,20.0],[185.35,42.35302937]],[[205.19,5.57353184],[205.2,26.0],[205.22,0.06],[205.23,12.24180355],[205.32,14.653088]]]
["bitfinex","SOLUSD",1756512456363,[[205.13,38.88],[205.12,0.42],[205.11,226.753088],[205.08,13.59559401],[205.05,20.0]],[[205.19,5.57353184],[205.2,26.0],[205.22,0.06],[205.23,12.24180355],[205.32,14.653088]]]
["bitfinex","SOLUSD",1756512456672,[[205.13,38.88],[205.12,0.42],[205.11,226.753088],[205.08,18.47172946],[205.05,20.0]],[[205.19,5.57353184],[205.2,26.0],[205.22,0.06],[205.23,12.24180355],[205.32,14.653088]]]
["bitfinex","SOLUSD",1756512457454,[[205.14,38.86],[205.12,0.42],[205.11,226.753088],[205.08,18.47172946],[205.05,20.0]],[[205.19,5.57353184],[205.2,26.0],[205.22,0.06],[205.23,12.24180355],[205.32,14.653088]]]
["bitfinex","SOLUSD",1756512457659,[[205.14,38.86],[205.12,0.42],[205.11,226.753088],[205.08,18.47172946],[205.05,20.0]],[[205.17,4.87400692],[205.18,0.7],[205.2,26.0],[205.22,0.06],[205.23,12.24180355]]]
["bitfinex","SOLUSD",1756512459776,[[205.17,74.72599308],[205.14,171.36],[205.12,0.42],[205.11,14.653088],[205.08,18.47172946]],[[205.18,0.7],[205.2,26.0],[205.22,0.06],[205.23,12.24180355],[205.51,35.18]]]
["bitfinex","SOLUSD",1756512459982,[[205.14,49.45722603],[205.08,132.5],[205.05,0.42],[205.0,20.0],[204.98,47.33631072]],[[205.2,13.59559401],[205.21,26.0],[205.22,0.06],[205.23,0.06],[205.29,20.0]]]
["bitfinex","SOLUSD",1756512460277,[[205.14,49.45722603],[205.09,38.82],[205.08,132.5],[205.05,15.076668],[205.04,13.59559401]],[[205.2,13.59559401],[205.21,26.0],[205.22,0.06],[205.23,0.06],[205.25,0.06]]]
["bitfinex","SOLUSD",1756512460464,[[205.14,49.45722603],[205.09,38.82],[205.08,132.5],[205.05,15.076668],[205.04,13.59559401]],[[205.17,26.0],[205.19,0.7],[205.2,13.59559401],[205.22,0.06],[205.23,0.06]]]
["bitfinex","SOLUSD",1756512460783,[[205.14,49.45722603],[205.09,38.82],[205.08,132.5],[205.05,15.076668],[205.04,13.59559401]],[[205.16,0.7],[205.17,26.0],[205.2,13.59559401],[205.22,0.06],[205.23,0.06]]]
["bitfinex","SOLUSD",1756512460956,[[205.14,49.45722603],[205.09,38.82],[205.08,132.5],[205.05,15.076668],[205.04,13.59559401]],[[205.16,26.7],[205.17,26.0],[205.19,12.18382962],[205.2,13.59559401],[205.21,29.2383412]]]
["bitfinex","SOLUSD",1756512461155,[[205.14,49.45722603],[205.09,38.86],[205.08,132.5],[205.07,0.42],[205.04,13.59559401]],[[205.15,0.7],[205.16,26.0],[205.19,12.18382962],[205.2,13.59559401],[205.21,29.2383412]]]
["bitfinex","SOLUSD",1756512461351,[[205.14,49.45722603],[205.09,38.86],[205.08,132.5],[205.07,0.42],[205.06,14.656668]],[[205.15,0.7],[205.16,26.0],[205.19,12.18382962],[205.2,13.59559401],[205.21,29.2383412]]]
["bitfinex","SOLUSD",1756512461584,[[205.14,49.45722603],[205.08,132.5],[205.07,0.42],[205.06,14.656668],[205.03,4.87731385]],[[205.15,0.7],[205.16,26.0],[205.19,12.18382962],[205.2,13.59559401],[205.21,29.2383412]]]
["bitfinex","SOLUSD",1756512461761,[[205.14,49.45722603],[205.09,38.86],[205.08,132.5],[205.07,0.42],[205.06,14.656668]],[[205.15,5.57448208],[205.16,26.0],[205.19,12.18382962],[205.2,13.59559401],[205.21,24.36528434]]]
["bitfinex","SOLUSD",1756512462465,[[205.14,49.45722603],[205.1,38.82],[205.08,132.5],[205.07,0.42],[205.06,14.656668]],[[205.15,5.57448208],[205.16,26.0],[205.19,12.18382962],[205.2,13.59559401],[205.21,24.36528434]]]
["bitfinex","SOLUSD",1756512462877,[[205.14,49.45722603],[205.08,132.5],[204.96,23.90759341],[204.89,9.90236975],[204.85,24.46859762]],[[205.15,5.57448208],[205.16,26.0],[205.19,12.18382962],[205.2,13.59559401],[205.21,24.36528434]]]
["bitfinex","SOLUSD",1756512463174,[[205.14,49.45722603],[205.09,38.82],[205.08,132.5],[205.05,14.656668],[205.04,14.01559401]],[[205.15,5.57448208],[205.16,26.0],[205.19,12.18382962],[205.2,13.59559401],[205.21,24.36528434]]]
["bitfinex","SOLUSD",1756512463479,[[205.14,49.45722603],[205.09,38.82],[205.08,132.5],[205.05,15.076668],[205.04,13.59559401]],[[205.15,5.57448208],[205.16,26.0],[205.18,38.82],[205.19,12.18382962],[205.2,13.59559401]]]
["bitfinex","SOLUSD",1756512465270,[[205.09,22.30698091],[205.03,132.5],[205.01,0.42],[204.95,0.03],[204.93,20.03]],[[205.12,26.0],[205.15,17.76068729],[205.17,13.59559401],[205.18,38.82],[205.2,13.59559401]]]
["bitfinex","SOLUSD",1756512465477,[[205.09,22.30698091],[205.05,38.78],[205.01,132.92],[204.99,13.59559401],[204.98,26.0]],[[205.11,0.7],[205.12,26.0],[205.15,17.06068729],[205.17,13.59559401],[205.18,38.82]]]
["bitfinex","SOLUSD",1756512465791,[[205.09,22.30698091],[205.04,38.8],[205.01,132.92],[204.99,13.59559401],[204.95,4.90900184]],[[205.1,26.7],[205.13,38.8],[205.15,17.06068729],[205.17,13.59559401],[205.21,44.36528434]]]
["bitfinex","SOLUSD",1756512465993,[[205.04,61.10698091],[205.01,132.92],[204.99,13.59559401],[204.96,4.87899692],[204.95,0.03]],[[205.1,26.7],[205.13,38.8],[205.15,17.06068729],[205.17,13.59559401],[205.21,44.36528434]]]
["bitfinex","SOLUSD",1756512466285,[[205.04,61.10698091],[205.01,132.92],[204.99,28.25655901],[204.96,4.87899692],[204.95,0.03]],[[205.09,0.7],[205.1,26.0],[205.13,38.8],[205.15,17.06068729],[205.17,13.59559401]]]
["bitfinex","SOLUSD",1756512466495,[[205.05,0.42],[205.04,61.10698091],[205.01,132.5],[204.99,28.25655901],[204.95,4.80419057]],[[205.09,4.87590813],[205.1,26.0],[205.12,12.88818971],[205.17,13.59559401],[205.21,44.36528434]]]
["bitfinex","SOLUSD",1756512466661,[[205.06,39.24],[205.04,22.30698091],[205.01,132.5],[204.99,28.25655901],[204.98,4.878312]],[[205.09,30.87590813],[205.12,38.18818971],[205.13,0.7],[205.15,38.82],[205.17,13.59559401]]]
["bitfinex","SOLUSD",1756512466860,[[205.06,39.24],[205.04,22.30698091],[205.01,132.5],[204.99,28.25655901],[204.97,30.8787606]],[[205.09,30.87590813],[205.12,12.18818971],[205.13,0.7],[205.15,38.82],[205.17,13.59559401]]]
["bitfinex","SOLUSD",1756512467067,[[205.06,39.24],[205.04,22.30698091],[205.01,132.5],[204.99,28.25655901],[204.98,4.87851096]],[[205.09,30.87590813],[205.12,12.18818971],[205.13,0.7],[205.15,38.82],[205.17,13.59559401]]]
["bitfinex","SOLUSD",1756512467267,[[205.07,0.42],[205.06,193.62698091],[205.05,13.59559401],[205.04,4.87709285],[205.0,26.0]],[[205.17,0.7],[205.2,17.0565302],[205.22,0.06],[205.25,14.716668],[205.27,20.0]]]
["bitfinex","SOLUSD",1756512467466,[[205.08,38.84],[205.07,155.22698091],[205.05,13.59559401],[205.04,4.87709285],[205.0,26.0]],[[205.17,0.7],[205.19,38.84],[205.2,17.0565302],[205.22,0.06],[205.23,13.65559401]]]
["bitfinex","SOLUSD",1756512467692,[[205.08,38.84],[205.07,155.22698091],[205.05,13.59559401],[205.03,4.87731168],[205.0,26.0]],[[205.16,0.7],[205.19,38.84],[205.2,17.0565302],[205.22,0.06],[205.23,13.65559401]]]
["bitfinex","SOLUSD",1756512467863,[[205.08,38.84],[205.07,155.22698091],[205.05,13.59559401],[205.04,4.87706742],[205.0,26.0]],[[205.16,0.7],[205.19,38.84],[205.2,17.0565302],[205.22,0.06],[205.23,38.01899806]]]
["bitfinex","SOLUSD",1756512468058,[[205.08,38.84],[205.07,155.22698091],[205.05,13.59559401],[205.04,4.87706742],[205.0,26.0]],[[205.16,26.7],[205.19,38.84],[205.2,17.0565302],[205.22,0.06],[205.23,38.01899806]]]
["bitfinex","SOLUSD",1756512469169,[[205.08,38.84],[205.07,155.22698091],[205.05,13.59559401],[205.04,4.87706742],[205.0,26.0]],[[205.13,26.0],[205.15,4.87448208],[205.16,38.88568212],[205.19,38.84],[205.22,0.06]]]
["bitfinex","SOLUSD",1756512469362,[[205.07,154.80698091],[205.05,13.59559401],[205.0,26.0],[185.23,0.2928305],[185.16,3.62201498]],[[205.13,26.0],[205.15,5.57448208],[205.16,12.18568212],[205.19,38.84],[205.22,0.06]]]
["bitfinex","SOLUSD",1756512469580,[[205.09,38.84],[205.07,154.80698091],[205.06,0.42],[205.05,13.59559401],[205.02,4.87754137]],[[205.13,26.0],[205.14,0.7],[205.15,17.06068729],[205.19,38.84],[205.22,0.06]]]
["bitfinex","SOLUSD",1756512469787,[[205.09,38.84],[205.07,154.80698091],[205.06,0.42],[205.05,13.59559401],[205.02,4.87754137]],[[205.13,26.7],[205.15,17.06068729],[205.19,38.84],[205.22,0.06],[205.89,19.01567232]]]
["bitfinex","SOLUSD",1756512469984,[[205.09,38.84],[205.07,154.80698091],[205.06,0.42],[205.05,13.59559401],[205.02,4.87754137]],[[205.13,26.7],[205.15,17.06068729],[205.19,38.84],[205.22,0.06],[205.27,20.0]]]
["bitfinex","SOLUSD",1756512470284,[[205.07,154.80698091],[205.06,0.42],[205.02,13.59559401],[205.0,30.87794397],[204.96,20.0]],[[205.12,26.7],[205.15,17.06068729],[205.18,24.36931015],[205.19,38.84],[205.22,0.06]]]
["bitfinex","SOLUSD",1756512470468,[[205.07,61.54698091],[205.06,132.5],[205.02,13.59559401],[205.0,26.0],[204.98,20.0]],[[205.12,26.0],[205.14,0.7],[205.15,17.06068729],[205.18,24.36931015],[205.19,38.84]]]
["bitfinex","SOLUSD",1756512470659,[[205.07,61.54698091],[205.06,132.5],[205.02,18.47296087],[205.0,26.0],[204.98,20.0]],[[205.12,26.0],[205.14,0.7],[205.15,17.06068729],[205.18,24.36931015],[205.73,48.60950627]]]
["bitfinex","SOLUSD",1756512470864,[[205.08,38.82],[205.07,22.72698091],[205.06,132.5],[205.02,18.47296087],[205.0,26.0]],[[205.12,26.0],[205.14,0.7],[205.15,17.06068729],[205.17,38.82],[205.18,24.36931015]]]
["bitfinex","SOLUSD",1756512471263,[[205.08,38.82],[205.07,22.72698091],[205.06,132.5],[205.02,18.47296087],[205.0,26.0]],[[205.11,4.87543269],[205.12,26.0],[205.14,0.7],[205.15,12.18620521],[205.17,38.82]]]
["bitfinex","SOLUSD",1756512472482,[[205.08,38.82],[205.07,22.30698091],[205.06,132.5],[205.05,0.42],[205.02,13.59559401]],[[205.11,4.87543269],[205.12,26.0],[205.14,0.7],[205.15,12.18620521],[205.17,38.82]]]
["bitfinex","SOLUSD",1756512474579,[[205.08,193.62698091],[205.05,0.42],[205.02,13.59559401],[185.55,41.28483349],[185.35,42.35302937]],[[205.11,4.87543269],[205.12,26.0],[205.14,0.7],[205.15,12.18620521],[205.17,38.82]]]
["bitfinex","SOLUSD",1756512474888,[[205.08,193.62698091],[205.05,0.42],[205.02,13.59559401],[203.16,94.24029935],[202.51,70.00707951]],[[205.11,4.87543269],[205.12,26.0],[205.14,0.7],[205.15,12.18620521],[205.17,38.82]]]
["bitfinex","SOLUSD",1756512475193,[[205.08,193.62698091],[205.05,0.42],[205.02,13.59559401],[203.16,94.24029935],[202.51,70.00707951]],[[205.11,4.87543269],[205.12,26.0],[205.13,12.18794889],[205.14,0.7],[205.17,38.82]]]
["bitfinex","SOLUSD",1756512475366,[[205.08,154.80698091],[205.05,0.42],[205.02,13.59559401],[203.16,94.24029935],[202.51,70.00707951]],[[205.11,4.87543269],[205.12,26.0],[205.13,12.18794889],[205.14,0.7],[205.17,38.82]]]
["bitfinex","SOLUSD",1756512475574,[[205.08,193.56698091],[205.05,0.42],[205.02,13.59559401],[204.68,18.84805987],[204.49,35.00353975]],[[205.11,4.87543269],[205.12,26.0],[205.13,12.18794889],[205.14,0.7],[205.17,38.82]]]
["bitfinex","SOLUSD",1756512475873,[[205.02,132.5],[204.98,13.59559401],[204.95,5.03625575],[204.93,20.03],[204.92,12.22943288]],[[205.08,26.0],[205.1,0.7],[205.11,55.80401442],[205.12,24.37646628],[205.17,13.59559401]]]
["bitfinex","SOLUSD",1756512476094,[[205.02,212.1],[205.01,38.76],[204.98,14.01559401],[204.95,35.9154471],[204.94,14.660965]],[[205.07,0.7],[205.08,26.0],[205.11,55.80401442],[205.12,24.37646628],[205.17,13.59559401]]]
["bitfinex","SOLUSD",1756512476279,[[205.02,212.1],[205.01,38.76],[204.98,14.01559401],[204.95,35.9154471],[204.94,14.660965]],[[205.08,26.0],[205.11,55.80401442],[205.12,24.37646628],[205.17,13.59559401],[205.4,5.44644025]]]
["bitfinex","SOLUSD",1756512476591,[[205.02,79.6],[204.98,146.51559401],[204.95,0.03],[204.94,14.660965],[204.93,0.03]],[[205.06,0.7],[205.08,26.0],[205.11,55.80401442],[205.17,13.59559401],[205.25,24.09878048]]]
["bitfinex","SOLUSD",1756512476789,[[205.02,79.6],[205.01,38.76],[204.98,146.51559401],[204.95,0.03],[204.94,4.87947412]],[[205.05,5.5768593],[205.06,12.19185815],[205.08,26.0],[205.11,38.74],[205.17,13.59559401]]]
["bitfinex","SOLUSD",1756512476994,[[205.02,79.6],[205.01,38.76],[204.98,146.51559401],[204.95,0.03],[204.94,30.87947412]],[[205.05,5.5768593],[205.06,12.19185815],[205.08,26.0],[205.11,38.74],[205.17,13.59559401]]]
["bitfinex","SOLUSD",1756512477289,[[205.02,79.6],[205.01,38.76],[204.98,146.51559401],[204.95,0.03],[204.94,30.87947412]],[[205.05,4.8768593],[205.06,12.19185815],[205.08,26.0],[205.11,38.74],[205.17,13.59559401]]]
["bitfinex","SOLUSD",1756512477491,[[205.03,0.42],[205.02,79.6],[205.01,38.76],[205.0,4.87804412],[204.98,146.09559401]],[[205.17,13.59559401]]]
["bitfinex","SOLUSD",1756512477492,[[205.03,0.42],[205.02,79.6],[205.01,38.76],[205.0,4.87804412],[204.98,146.09559401]],[[205.09,26.0],[205.12,39.46],[205.14,26.0],[205.17,13.59559401],[205.22,20.06]]]
["bitfinex","SOLUSD",1756512477689,[[205.03,39.18],[205.02,79.6],[204.99,4.8782827],[204.98,146.09559401],[204.93,26.89046624]],[[205.08,26.0],[205.09,26.0],[205.1,0.7],[205.11,4.87543269],[205.12,38.76]]]
["bitfinex","SOLUSD",1756512477872,[[205.03,39.18],[205.02,79.6],[204.99,4.8782827],[204.98,146.09559401],[204.94,46.0]],[[205.08,26.0],[205.1,0.7],[205.11,4.87543269],[205.12,38.76],[205.26,248.91965319]]]
["bitfinex","SOLUSD",1756512478072,[[205.06,0.03],[205.03,39.18],[205.02,79.6],[204.99,4.8782827],[204.98,146.09559401]],[[205.08,26.0],[205.1,0.7],[205.11,4.87543269],[205.12,38.76],[205.26,234.25940419]]]
["bitfinex","SOLUSD",1756512478488,[[205.06,0.03],[205.03,39.18],[205.02,79.6],[204.99,4.8782827],[204.98,146.09559401]],[[205.08,26.0],[205.1,0.7],[205.11,4.87543269],[205.12,38.76],[205.14,12.24735972]]]
["bitfinex","SOLUSD",1756512478689,[[205.06,0.03],[205.03,39.21],[205.02,79.6],[204.99,4.8782827],[204.98,146.09559401]],[[205.07,4.87638367],[205.09,26.0],[205.1,0.7],[205.12,38.76],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512478997,[[205.06,0.03],[205.03,38.79],[205.02,79.6],[205.01,0.42],[204.98,150.97411483]],[[205.07,4.87638367],[205.09,26.7],[205.12,38.76],[205.14,0.06],[205.27,42.02225427]]]
["bitfinex","SOLUSD",1756512479285,[[205.06,0.03],[205.03,0.03],[205.02,79.6],[205.01,0.42],[204.98,146.09559401]],[[205.07,4.87638367],[205.08,26.0],[205.09,26.0],[205.11,12.18858173],[205.12,38.76]]]
["bitfinex","SOLUSD",1756512479476,[[205.06,0.03],[205.03,0.03],[205.02,118.36],[204.99,0.42],[204.98,146.09559401]],[[205.07,5.57638367],[205.09,26.0],[205.11,12.18858173],[205.12,38.76],[205.17,13.65559401]]]
["bitfinex","SOLUSD",1756512479885,[[205.06,0.03],[205.03,0.03],[205.02,118.36],[205.01,0.03],[204.98,146.09559401]],[[205.07,5.57638367],[205.09,26.0],[205.11,12.18858173],[205.12,38.76],[205.17,13.65559401]]]
["bitfinex","SOLUSD",1756512480078,[[205.06,0.03],[205.03,0.03],[205.02,118.36],[205.01,0.03],[205.0,0.42]],[[205.07,5.57638367],[205.09,26.0],[205.11,12.18858173],[205.12,38.76],[205.17,13.65559401]]]
["bitfinex","SOLUSD",1756512480287,[[205.06,0.03],[205.03,0.03],[205.02,79.6],[205.01,38.77],[205.0,0.42]],[[205.07,5.57638367],[205.09,26.0],[205.11,12.18858173],[205.12,38.76],[205.17,13.65559401]]]
["bitfinex","SOLUSD",1756512480588,[[205.06,0.03],[205.03,79.63],[205.01,38.77],[205.0,0.42],[204.99,132.5]],[[205.07,5.57638367],[205.09,26.0],[205.11,12.18858173],[205.12,38.76],[205.17,13.65559401]]]
["bitfinex","SOLUSD",1756512480793,[[205.06,0.03],[205.03,79.63],[205.01,38.77],[205.0,0.42],[204.99,132.5]],[[205.08,4.87614589],[205.09,26.66],[205.11,12.18858173],[205.12,38.76],[205.17,13.65559401]]]
["bitfinex","SOLUSD",1756512480969,[[205.06,0.03],[205.03,79.63],[205.01,38.77],[205.0,0.42],[204.99,132.5]],[[205.07,0.66],[205.08,4.87614589],[205.09,26.0],[205.11,12.18858173],[205.12,38.76]]]
["bitfinex","SOLUSD",1756512483284,[[205.06,0.03],[205.03,79.63],[205.01,38.77],[205.0,0.42],[204.99,132.5]],[[205.07,5.53638367],[205.09,26.0],[205.11,12.18858173],[205.12,38.76],[205.35,5.64644025]]]
["bitfinex","SOLUSD",1756512483796,[[205.06,0.03],[205.03,80.05],[205.01,38.77],[204.99,132.5],[204.94,43.03277401]],[[205.07,4.87638367],[205.1,0.66],[205.11,12.18858173],[205.25,0.06],[205.27,27.36200527]]]
["bitfinex","SOLUSD",1756512483991,[[205.06,0.03],[205.04,38.7],[205.03,79.63],[205.01,13.62559401],[204.99,132.5]],[[205.08,30.87614908],[205.11,12.18858173],[205.12,0.66],[205.13,38.7],[205.23,48.3476157]]]
["bitfinex","SOLUSD",1756512484193,[[205.06,0.45],[205.04,38.7],[205.03,79.63],[205.01,13.62559401],[204.99,132.5]],[[205.08,4.87614908],[205.11,12.18858173],[205.12,0.66],[205.13,38.7],[205.23,48.3476157]]]
["bitfinex","SOLUSD",1756512484693,[[205.06,0.03],[205.04,38.7],[205.03,80.05],[205.01,13.62559401],[204.99,132.5]],[[205.08,4.87614908],[205.09,26.0],[205.11,12.18858173],[205.12,0.66],[205.13,38.7]]]
["bitfinex","SOLUSD",1756512485078,[[205.06,212.13],[205.05,38.72],[205.03,0.45],[205.01,13.62559401],[203.88,53.85159963]],[[205.08,4.87614908],[205.09,26.0],[205.11,12.18858173],[205.12,0.66],[205.13,38.7]]]
["bitfinex","SOLUSD",1756512485274,[[205.06,212.13],[205.05,38.72],[205.04,0.42],[205.03,0.03],[205.01,13.62559401]],[[205.08,4.87614908],[205.09,26.0],[205.11,12.18858173],[205.12,0.66],[205.13,38.7]]]
["bitfinex","SOLUSD",1756512485483,[[205.06,212.13],[205.05,38.7],[205.03,0.03],[205.02,0.42],[205.01,13.62559401]],[[205.08,4.87614908],[205.1,26.66],[205.11,12.18858173],[205.13,38.7],[205.26,24.26347445]]]
["bitfinex","SOLUSD",1756512485684,[[205.06,212.13],[205.05,38.7],[205.03,0.03],[205.01,13.62559401],[204.76,24.41841468]],[[205.08,4.87614908],[205.1,26.66],[205.11,12.18858173],[205.13,38.7],[205.26,24.26347445]]]
["bitfinex","SOLUSD",1756512485883,[[205.06,212.13],[205.05,38.7],[205.03,0.45],[205.01,13.62559401],[204.76,24.41841468]],[[205.08,4.87614908],[205.1,26.66],[205.11,12.18858173],[205.13,38.7],[205.26,24.26347445]]]
["bitfinex","SOLUSD",1756512486103,[[205.06,212.13],[205.05,38.7],[205.03,0.45],[205.01,13.62559401],[204.99,4.87825666]],[[205.08,4.87614908],[205.1,26.66],[205.11,12.18858173],[205.13,38.7],[205.26,24.26347445]]]
["bitfinex","SOLUSD",1756512486794,[[205.06,212.13],[205.05,38.7],[205.03,0.45],[205.01,13.62559401],[204.99,4.87825666]],[[205.08,4.87614908],[205.1,26.66],[205.11,12.18858173],[205.13,38.7],[205.24,2.54931449]]]
["bitfinex","SOLUSD",1756512487397,[[205.06,212.13],[205.05,38.7],[205.03,0.45],[205.01,13.62559401],[205.0,4.87802912]],[[205.09,4.87590813],[205.1,26.66],[205.11,12.18858173],[205.13,38.7],[205.24,2.54931449]]]
["bitfinex","SOLUSD",1756512490499,[[205.06,212.13],[205.03,0.45],[205.01,13.62559401],[205.0,4.87802912],[204.91,24.40082345]],[[205.09,4.87590813],[205.1,26.66],[205.11,12.18858173],[205.13,38.7],[205.24,2.54931449]]]
["bitfinex","SOLUSD",1756512490702,[[205.06,250.77],[205.03,0.45],[205.01,13.62559401],[205.0,4.87802912],[204.91,24.40082345]],[[205.09,4.87590813],[205.1,26.66],[205.11,12.18858173],[205.13,38.7],[205.24,2.54931449]]]
["bitfinex","SOLUSD",1756512492210,[[205.06,118.25],[205.03,132.53],[205.01,14.04559401],[204.99,4.87825524],[204.91,24.40082345]],[[205.08,0.66],[205.09,4.87590813],[205.1,26.0],[205.11,12.18858173],[205.13,38.7]]]
["bitfinex","SOLUSD",1756512492410,[[205.07,14.50323237],[205.06,123.12653002],[205.05,26.0],[205.04,20.0],[205.03,0.03]],[[205.17,0.06],[205.21,0.66],[205.23,0.06],[205.25,0.06],[205.28,24.35753211]]]
["bitfinex","SOLUSD",1756512492712,[[205.09,13.59559401],[205.08,38.7],[205.07,80.50763836],[205.06,4.90653002],[205.05,26.0]],[[205.17,0.06],[205.19,0.72],[205.23,0.06],[205.25,0.06],[205.26,38.68]]]
["bitfinex","SOLUSD",1756512492911,[[205.11,13.59559401],[205.1,38.7],[205.08,0.42],[205.07,79.6],[205.06,4.90653002]],[[205.17,0.06],[205.19,0.72],[205.23,0.06],[205.25,0.06],[205.26,38.68]]]
["bitfinex","SOLUSD",1756512492912,[[205.11,13.59559401],[205.1,38.7],[205.08,0.42],[205.07,79.6],[205.06,4.90653002]],[[205.15,4.87452058],[205.17,0.06],[205.19,0.72],[205.2,12.18374216],[205.23,0.06]]]
["bitfinex","SOLUSD",1756512493106,[[205.12,38.7],[205.11,13.59559401],[205.09,0.42],[205.07,79.6],[205.06,4.90653002]],[[205.17,4.9342091],[205.19,0.72],[205.2,12.18374216],[205.23,0.06],[205.34,24.35094392]]]
["bitfinex","SOLUSD",1756512493291,[[205.12,0.42],[205.11,13.59559401],[205.09,1.953649],[205.07,79.6],[205.06,4.90653002]],[[205.17,4.9342091],[205.19,0.72],[205.2,38.18374216],[205.23,0.06],[205.25,3.99814447]]]
["bitfinex","SOLUSD",1756512493501,[[205.13,38.7],[205.12,0.42],[205.11,13.59559401],[205.07,79.6],[205.06,4.90653002]],[[205.17,0.06],[205.19,0.72],[205.2,12.18374216],[205.23,0.06],[205.25,3.99814447]]]
["bitfinex","SOLUSD",1756512493704,[[205.13,38.7],[205.12,0.42],[205.11,13.59559401],[205.07,79.6],[205.06,4.90653002]],[[205.17,0.06],[205.19,0.72],[205.2,12.18374216],[205.23,0.06],[205.25,0.06]]]
["bitfinex","SOLUSD",1756512493905,[[205.13,38.7],[205.12,0.42],[205.11,13.59559401],[205.08,4.934209],[205.07,79.6]],[[205.16,4.87427804],[205.17,0.06],[205.19,0.72],[205.2,38.18374216],[205.23,0.06]]]
["bitfinex","SOLUSD",1756512494104,[[205.13,38.7],[205.12,0.42],[205.11,13.59559401],[205.07,79.6],[203.86,86.1625594]],[[205.16,4.87427804],[205.17,0.06],[205.19,0.72],[205.2,38.18374216],[205.23,0.06]]]
["bitfinex","SOLUSD",1756512494292,[[205.13,38.7],[205.12,0.42],[205.11,13.59559401],[205.08,9.75031962],[205.07,79.6]],[[205.17,0.06],[205.18,4.87376937],[205.19,0.72],[205.2,38.18374216],[205.23,0.06]]]
["bitfinex","SOLUSD",1756512495613,[[205.13,39.12],[205.11,13.59559401],[205.08,0.48761458],[205.07,79.6],[186.5,10.0]],[[205.17,0.06],[205.18,4.87376937],[205.19,0.06],[205.2,38.18374216],[205.21,0.66]]]
["bitfinex","SOLUSD",1756512495810,[[205.13,39.12],[205.11,13.59559401],[205.08,0.48761458],[205.07,79.6],[204.79,18.87805987]],[[205.17,0.06],[205.18,4.87376937],[205.19,0.06],[205.2,12.84374216],[205.55,13.58262309]]]
["bitfinex","SOLUSD",1756512496014,[[205.13,38.7],[205.11,14.01559401],[205.09,9.74965299],[205.08,0.48761458],[205.07,79.6]],[[205.17,0.06],[205.18,4.87376937],[205.19,0.06],[205.2,12.84374216],[205.21,26.0]]]
["bitfinex","SOLUSD",1756512496601,[[205.13,38.7],[205.11,14.01559401],[205.09,9.74965299],[205.08,0.48761458],[205.07,79.6]],[[205.17,0.06],[205.18,4.87376937],[205.19,0.72],[205.2,12.18374216],[205.21,26.0]]]
["bitfinex","SOLUSD",1756512497217,[[205.13,38.7],[205.11,14.01559401],[205.09,4.873769],[205.08,5.36375682],[205.07,79.6]],[[205.17,0.06],[205.18,4.87376937],[205.19,0.72],[205.2,12.18374216],[205.21,26.0]]]
["bitfinex","SOLUSD",1756512497616,[[205.13,52.71559401],[205.11,13.59559401],[205.09,4.873769],[205.08,0.48761458],[205.07,79.6]],[[205.17,0.06],[205.18,4.87376937],[205.19,0.06],[205.2,12.18374216],[205.21,26.66]]]
["bitfinex","SOLUSD",1756512497805,[[205.13,52.71559401],[205.11,4.87542121],[205.1,0.48756704],[205.07,79.6],[205.01,24.41858806]],[[205.17,0.06],[205.18,4.87376937],[205.19,0.06],[205.21,26.66],[205.23,12.2415807]]]
["bitfinex","SOLUSD",1756512498001,[[205.13,52.71559401],[205.12,4.87506586],[205.1,5.36133604],[205.08,26.0],[205.07,79.6]],[[205.17,0.06],[205.19,4.93355402],[205.21,0.66],[205.23,12.2415807],[205.33,35.14]]]
["bitfinex","SOLUSD",1756512498221,[[205.13,52.71559401],[205.12,4.87506586],[205.1,5.36133604],[205.08,26.0],[205.07,79.6]],[[205.17,0.06],[205.19,4.93355402],[205.21,0.66],[205.22,26.06],[205.23,12.2415807]]]
["bitfinex","SOLUSD",1756512498416,[[205.19,79.42],[205.13,185.21559401],[205.12,4.87506586],[205.1,5.36133604],[205.08,26.0]],[[205.2,30.87331951],[205.22,0.06],[205.23,12.9015807],[205.3,13.59559401],[205.39,4.873769]]]
["bitfinex","SOLUSD",1756512498623,[[205.19,79.42],[205.18,38.62],[205.15,0.42],[205.13,132.5],[205.12,18.47065987]],[[205.2,30.87331951],[205.22,0.06],[205.23,12.9015807],[205.3,13.59559401],[205.39,4.873769]]]
["bitfinex","SOLUSD",1756512498922,[[205.19,79.42],[205.18,38.62],[205.17,0.42],[205.15,13.59559401],[205.13,163.37484527]],[[205.22,4.93298328],[205.23,0.06],[205.25,0.06],[205.27,12.1795038],[205.34,24.35094392]]]
["bitfinex","SOLUSD",1756512499096,[[205.2,39.04],[205.19,79.42],[205.18,13.59559401],[205.15,146.09559401],[205.13,63.06223863]],[[205.22,0.06],[205.23,0.06],[205.25,0.06],[205.27,0.66],[205.3,12.17738935]]]
["bitfinex","SOLUSD",1756512499302,[[205.2,39.04],[205.19,79.42],[205.18,13.59559401],[205.15,132.5],[205.13,67.00215054]],[[205.22,0.06],[205.23,0.06],[205.25,0.06],[205.27,0.66],[205.3,12.17738935]]]
["bitfinex","SOLUSD",1756512499517,[[205.21,0.42],[205.2,38.62],[205.19,79.42],[205.18,13.59559401],[205.15,132.5]],[[205.22,0.06],[205.23,0.06],[205.25,0.06],[205.26,4.87208536],[205.27,26.66]]]
["bitfinex","SOLUSD",1756512499705,[[205.17,4.932983],[205.16,0.42],[205.15,79.42],[205.13,26.0],[205.09,20.0]],[[205.22,0.72],[205.23,0.06],[205.24,26.0],[205.25,0.06],[205.26,4.87208536]]]
["bitfinex","SOLUSD",1756512499905,[[205.17,4.932983],[205.13,93.01559401],[205.11,0.42],[205.08,4.87611492],[205.06,152.53]],[[205.21,0.66],[205.22,0.06],[205.23,0.06],[205.24,26.0],[205.25,0.06]]]
["bitfinex","SOLUSD",1756512500220,[[205.13,79.42],[205.09,14.01559401],[205.06,137.40660909],[205.03,0.03],[205.01,20.03]],[[205.2,0.66],[205.22,0.06],[205.23,26.06],[205.25,0.06],[205.32,20.0]]]
["bitfinex","SOLUSD",1756512500401,[[205.14,38.72],[205.09,93.43559401],[205.06,137.40660909],[205.03,0.03],[205.01,20.03]],[[205.22,0.06],[205.23,26.06],[205.25,0.06],[205.32,20.0]]]
["bitfinex","SOLUSD",1756512500402,[[205.14,38.72],[205.09,93.43559401],[205.08,1.953745],[205.07,26.0],[205.06,137.40660909]],[[205.19,0.66],[205.22,0.06],[205.23,26.06],[205.25,0.06],[205.32,20.0]]]
["bitfinex","SOLUSD",1756512500601,[[205.14,38.72],[205.09,93.43559401],[205.07,26.0],[205.06,137.40660909],[205.05,20.0]],[[205.18,0.66],[205.22,0.06],[205.23,26.06],[205.25,0.06],[205.32,20.0]]]
["bitfinex","SOLUSD",1756512500799,[[205.14,38.72],[205.09,93.43559401],[205.07,30.87632881],[205.06,132.53],[205.05,20.0]],[[205.17,0.66],[205.22,0.06],[205.23,26.06],[205.25,0.06],[205.26,41.41110902]]]
["bitfinex","SOLUSD",1756512501113,[[205.14,38.72],[205.1,0.42],[205.09,93.01559401],[205.07,40.653088],[205.06,132.53]],[[205.17,0.66],[205.22,0.06],[205.23,26.06],[205.25,0.06],[205.26,41.41110902]]]
["bitfinex","SOLUSD",1756512501602,[[205.14,38.72],[205.1,0.42],[205.09,93.01559401],[205.08,4.87612038],[205.07,40.653088]],[[205.16,4.87424449],[205.17,0.66],[205.2,12.18360524],[205.22,0.06],[205.23,26.06]]]
["bitfinex","SOLUSD",1756512501801,[[205.14,38.72],[205.1,0.42],[205.09,93.01559401],[205.07,40.653088],[185.76,40.21663762]],[[205.16,4.87424449],[205.17,0.66],[205.2,12.18360524],[205.22,0.06],[205.23,26.06]]]
["bitfinex","SOLUSD",1756512502132,[[205.14,38.72],[205.1,0.42],[205.09,93.01559401],[205.07,40.653088],[204.4,43.0812797]],[[205.16,4.87424449],[205.17,0.66],[205.2,12.18360524],[205.22,0.06],[205.23,26.06]]]
["bitfinex","SOLUSD",1756512502305,[[205.1,79.84],[205.09,13.59559401],[205.07,40.653088],[205.06,0.03],[205.05,4.87664554]],[[205.16,4.87424449],[205.2,38.18360524],[205.22,0.06],[205.23,26.06],[205.26,37.95494312]]]
["bitfinex","SOLUSD",1756512502501,[[205.1,79.42],[205.09,13.59559401],[205.08,0.42],[205.07,40.653088],[205.06,0.03]],[[205.16,5.53424449],[205.18,12.18492372],[205.2,26.0],[205.22,0.06],[205.23,0.06]]]
["bitfinex","SOLUSD",1756512502704,[[205.11,38.7],[205.1,79.42],[205.09,13.59559401],[205.08,0.42],[205.07,40.653088]],[[205.16,5.53424449],[205.18,12.18492372],[205.2,26.0],[205.22,0.06],[205.23,0.06]]]
["bitfinex","SOLUSD",1756512502922,[[205.11,38.7],[205.1,79.42],[205.09,13.59559401],[205.08,0.42],[205.07,26.0]],[[205.15,0.66],[205.16,4.87424449],[205.18,12.18492372],[205.2,26.0],[205.22,0.06]]]
["bitfinex","SOLUSD",1756512503804,[[205.12,38.7],[205.1,79.42],[205.09,13.59559401],[205.07,26.0],[205.05,147.153804]],[[205.14,4.8747197],[205.17,0.66],[205.18,12.18492372],[205.2,26.0],[205.22,0.06]]]
["bitfinex","SOLUSD",1756512504005,[[205.12,38.7],[205.1,79.42],[205.09,14.01559401],[205.07,26.0],[205.05,147.153804]],[[205.14,4.8747197],[205.17,0.66],[205.18,12.18492372],[205.2,26.0],[205.22,0.06]]]
["bitfinex","SOLUSD",1756512504202,[[205.13,38.68],[205.12,0.42],[205.1,79.42],[205.09,13.59559401],[205.07,26.0]],[[205.16,4.87424449],[205.17,0.66],[205.18,12.18492372],[205.2,26.0],[205.22,0.06]]]
["bitfinex","SOLUSD",1756512504407,[[205.13,38.68],[205.12,0.42],[205.1,79.42],[205.09,13.59559401],[205.08,4.87606385]],[[205.16,4.87424449],[205.19,0.66],[205.2,26.0],[205.22,12.24256203],[205.36,35.14]]]
["bitfinex","SOLUSD",1756512504605,[[205.14,0.42],[205.13,38.68],[205.1,84.29564655],[205.09,13.59559401],[205.05,159.3459272]],[[205.18,4.8739867],[205.2,26.0],[205.22,12.90256203],[205.26,76.63494312],[205.34,23.93621568]]]
["bitfinex","SOLUSD",1756512504807,[[205.15,38.68],[205.14,0.42],[205.1,84.29564655],[205.09,13.59559401],[205.05,159.3459272]],[[205.18,4.8739867],[205.2,26.0],[205.21,0.66],[205.22,12.24256203],[205.26,76.63494312]]]
["bitfinex","SOLUSD",1756512505209,[[205.15,38.68],[205.1,84.29564655],[205.09,13.59559401],[205.05,159.3459272],[186.0,2.5538]],[[205.18,4.8739867],[205.2,26.0],[205.22,12.24256203],[205.26,76.63494312],[224.18,0.40486755]]]
["bitfinex","SOLUSD",1756512505410,[[205.15,38.68],[205.13,0.42],[205.1,84.29564655],[205.09,13.59559401],[205.05,159.3459272]],[[205.18,4.8739867],[205.2,26.66],[205.22,12.24256203],[205.26,76.63494312],[205.49,209.9]]]
["bitfinex","SOLUSD",1756512505702,[[205.15,38.68],[205.13,0.42],[205.1,84.29564655],[205.09,13.59559401],[205.06,20.03]],[[205.18,4.8739867],[205.2,26.66],[205.22,12.24256203],[205.26,76.63494312],[205.38,38.9979173]]]
["bitfinex","SOLUSD",1756512505925,[[205.15,38.68],[205.1,79.84],[205.09,13.59559401],[205.08,4.87591968],[205.06,0.03]],[[205.17,0.66],[205.19,4.87353184],[205.2,26.0],[205.22,12.24256203],[205.26,76.63494312]]]
["bitfinex","SOLUSD",1756512506105,[[205.15,38.68],[205.1,79.84],[205.08,4.87591968],[205.06,0.03],[204.94,37.730755]],[[205.17,0.66],[205.19,4.87353184],[205.2,26.0],[205.22,12.24256203],[205.26,76.63494312]]]
["bitfinex","SOLUSD",1756512506312,[[205.15,38.68],[205.11,0.42],[205.1,93.01559401],[205.08,4.87591968],[205.06,20.03]],[[205.19,5.53353184],[205.2,26.0],[205.22,12.24256203],[205.26,76.63494312],[205.38,24.3455453]]]
["bitfinex","SOLUSD",1756512506630,[[205.15,38.68],[205.11,0.42],[205.1,93.01559401],[205.09,4.87586714],[205.06,20.03]],[[205.18,0.66],[205.19,4.87353184],[205.2,26.0],[205.22,12.24256203],[205.26,76.63494312]]]
["bitfinex","SOLUSD",1756512506832,[[205.15,38.68],[205.11,0.42],[205.1,93.01559401],[205.09,4.87586714],[205.06,20.03]],[[205.18,0.66],[205.19,4.87353184],[205.2,26.0],[205.22,12.24256203],[205.25,38.72]]]
["bitfinex","SOLUSD",1756512507334,[[205.15,250.6],[205.11,0.42],[205.1,13.59559401],[205.09,4.87586714],[205.06,20.03]],[[205.18,0.66],[205.19,4.87353184],[205.2,26.0],[205.22,12.24256203],[205.25,38.72]]]
["bitfinex","SOLUSD",1756512507931,[[205.15,250.6],[205.11,0.42],[205.1,13.59559401],[205.07,30.8761995],[205.06,0.03]],[[205.17,4.87400692],[205.2,26.0],[205.22,12.24256203],[205.25,38.72],[205.32,20.0]]]
["bitfinex","SOLUSD",1756512508142,[[205.15,250.6],[205.11,0.42],[205.1,13.59559401],[205.08,4.87603597],[205.07,40.652373]],[[205.17,5.53400692],[205.2,26.0],[205.22,12.24256203],[205.25,38.72],[205.32,20.0]]]
["bitfinex","SOLUSD",1756512509629,[[205.15,250.6],[205.11,0.42],[205.1,13.59559401],[205.08,4.87603597],[205.07,40.652373]],[[205.17,4.87400692],[205.2,26.0],[205.22,12.24256203],[205.25,38.72],[205.32,20.0]]]
["bitfinex","SOLUSD",1756512509832,[[205.15,250.6],[205.12,0.42],[205.1,13.59559401],[205.09,4.87587077],[205.07,26.0]],[[205.19,4.87376204],[205.2,26.0],[205.22,12.24256203],[205.25,38.72],[205.32,20.0]]]
["bitfinex","SOLUSD",1756512510007,[[205.15,250.6],[205.12,0.42],[205.1,13.59559401],[205.09,4.87587077],[205.07,26.0]],[[205.18,0.66],[205.19,4.87376204],[205.2,26.0],[205.22,12.24256203],[205.25,38.72]]]
["bitfinex","SOLUSD",1756512510208,[[205.15,250.6],[205.12,0.42],[205.1,13.59559401],[205.09,4.87587077],[205.07,40.652372]],[[205.18,0.66],[205.19,4.87376204],[205.2,26.0],[205.22,12.24256203],[205.25,38.72]]]
["bitfinex","SOLUSD",1756512510833,[[205.15,250.6],[205.12,0.42],[205.1,13.59559401],[205.08,4.87611171],[205.07,40.652372]],[[205.18,0.66],[205.19,4.87376204],[205.2,26.0],[205.22,12.24256203],[205.25,38.72]]]
["bitfinex","SOLUSD",1756512511010,[[205.15,250.6],[205.12,0.42],[205.1,13.59559401],[205.08,4.87611171],[205.07,40.652372]],[[205.17,0.72],[205.19,4.87376204],[205.2,38.1837019],[205.22,0.06],[205.25,38.72]]]
["bitfinex","SOLUSD",1756512511211,[[205.15,211.92],[205.12,0.42],[205.1,13.59559401],[205.08,4.87611171],[205.07,40.652372]],[[205.17,0.72],[205.19,4.87376204],[205.2,38.1837019],[205.22,0.06],[205.25,38.72]]]
["bitfinex","SOLUSD",1756512511434,[[205.15,211.92],[205.14,38.6],[205.12,0.42],[205.1,13.59559401],[205.08,4.87611171]],[[205.17,0.72],[205.19,4.87376204],[205.2,38.1837019],[205.22,0.06],[205.25,38.72]]]
["bitfinex","SOLUSD",1756512511726,[[205.15,79.42],[205.1,132.5],[205.07,13.59559401],[205.03,4.9073343],[204.98,20.0]],[[205.16,26.72],[205.19,43.05759166],[205.22,0.06],[205.25,38.72],[205.29,44.35618038]]]
["bitfinex","SOLUSD",1756512511912,[[205.15,54.97503635],[205.1,132.5],[205.06,0.45],[205.03,0.03],[204.98,32.19630201]],[[205.16,31.59424449],[205.19,50.78382962],[205.22,0.06],[205.23,13.65559401],[205.25,0.06]]]
["bitfinex","SOLUSD",1756512512117,[[205.1,27.44050385],[205.08,38.62],[205.06,132.53],[205.04,0.42],[205.03,0.03]],[[205.16,43.77985572],[205.18,24.36971751],[205.19,38.6],[205.22,0.06],[205.23,13.65559401]]]
["bitfinex","SOLUSD",1756512512303,[[205.1,27.44050385],[205.08,38.62],[205.06,132.53],[205.04,0.42],[205.03,0.03]],[[205.15,0.72],[205.16,43.05985572],[205.18,24.36971751],[205.19,38.6],[205.22,0.06]]]
["bitfinex","SOLUSD",1756512512508,[[205.1,27.44050385],[205.08,38.62],[205.06,132.53],[205.04,0.42],[205.03,13.62559401]],[[205.14,0.72],[205.16,43.05985572],[205.18,24.36971751],[205.19,38.6],[205.22,0.06]]]
["bitfinex","SOLUSD",1756512512736,[[205.1,27.44050385],[205.08,38.62],[205.06,132.53],[205.04,0.42],[205.03,13.62559401]],[[205.13,0.72],[205.16,43.05985572],[205.18,24.36971751],[205.19,38.6],[205.22,0.06]]]
["bitfinex","SOLUSD",1756512512935,[[205.1,27.44050385],[205.08,38.62],[205.06,132.53],[205.04,0.42],[205.03,13.62559401]],[[205.12,0.72],[205.16,43.05985572],[205.18,24.36971751],[205.19,38.6],[205.2,13.59559401]]]
["bitfinex","SOLUSD",1756512513239,[[205.1,27.44050385],[205.06,132.53],[205.04,0.42],[205.03,13.62559401],[204.98,36.15733323]],[[205.16,43.05985572],[205.18,24.36971751],[205.19,38.6],[205.2,13.59559401],[205.34,131.6]]]
["bitfinex","SOLUSD",1756512513536,[[205.1,27.44050385],[205.08,0.03],[205.07,38.62],[205.06,132.53],[205.04,0.42]],[[205.11,0.72],[205.16,43.11985572],[205.18,24.36971751],[205.19,38.6],[205.2,13.59559401]]]
["bitfinex","SOLUSD",1756512513833,[[205.1,27.44050385],[205.08,0.03],[205.07,38.62],[205.06,132.53],[205.05,0.03]],[[205.11,0.72],[205.16,43.11985572],[205.18,24.36971751],[205.19,38.6],[205.2,13.59559401]]]
["bitfinex","SOLUSD",1756512514032,[[205.1,27.44050385],[205.08,0.03],[205.07,38.62],[205.06,132.53],[205.05,0.03]],[[205.11,5.59543269],[205.16,38.24561123],[205.18,24.36971751],[205.19,38.6],[205.2,13.59559401]]]
["bitfinex","SOLUSD",1756512514232,[[205.1,27.44050385],[205.08,0.03],[205.07,38.62],[205.06,132.53],[205.05,0.03]],[[205.11,5.59543269],[205.16,38.24561123],[205.18,24.36971751],[205.19,38.66],[205.2,13.59559401]]]
["bitfinex","SOLUSD",1756512514611,[[205.1,27.44050385],[205.08,0.03],[205.07,38.62],[205.06,132.53],[205.05,0.45]],[[205.11,4.87543269],[205.13,26.72],[205.16,12.24561123],[205.18,24.36971751],[205.19,38.66]]]
["bitfinex","SOLUSD",1756512515025,[[205.1,27.44050385],[205.08,0.03],[205.07,38.62],[205.06,132.53],[205.05,0.45]],[[205.11,5.59543269],[205.13,26.0],[205.16,12.24561123],[205.18,24.36971751],[205.19,38.66]]]
["bitfinex","SOLUSD",1756512515420,[[205.1,27.44050385],[205.08,0.03],[205.07,38.62],[205.06,132.53],[205.05,0.45]],[[205.11,4.87543269],[205.15,26.0],[205.16,12.24561123],[205.18,24.36971751],[205.19,38.66]]]
["bitfinex","SOLUSD",1756512516042,[[205.1,27.44050385],[205.08,0.03],[205.06,0.03],[205.05,0.03],[205.03,132.53]],[[205.11,5.59543269],[205.12,26.0],[205.15,26.0],[205.16,12.24561123],[205.18,24.36971751]]]
["bitfinex","SOLUSD",1756512516222,[[205.08,0.03],[205.06,2.68266723],[205.05,0.03],[205.03,0.03],[205.01,132.95]],[[205.09,26.0],[205.11,5.59543269],[205.12,12.18829683],[205.13,38.58],[205.16,0.06]]]
["bitfinex","SOLUSD",1756512516428,[[205.06,0.03],[205.05,2.68266723],[205.03,0.03],[205.02,38.58],[205.01,0.45]],[[205.09,26.0],[205.11,17.78401442],[205.13,38.58],[205.14,13.59559401],[205.16,0.06]]]
["bitfinex","SOLUSD",1756512516624,[[205.06,0.03],[205.05,2.68266723],[205.03,0.03],[205.02,38.58],[205.01,0.45]],[[205.08,0.72],[205.09,26.0],[205.11,17.06401442],[205.13,38.58],[205.14,13.59559401]]]
["bitfinex","SOLUSD",1756512517022,[[205.06,0.03],[205.05,2.68266723],[205.03,0.03],[205.02,38.58],[205.01,0.45]],[[205.07,0.72],[205.09,26.0],[205.11,17.06401442],[205.13,38.58],[205.14,13.59559401]]]
["bitfinex","SOLUSD",1756512517428,[[205.06,0.03],[205.05,2.68266723],[205.03,0.03],[205.02,38.58],[205.01,0.45]],[[205.07,0.72],[205.09,26.0],[205.11,17.06401442],[205.13,62.95523139],[205.14,13.59559401]]]
["bitfinex","SOLUSD",1756512518229,[[205.06,0.03],[205.05,2.68266723],[205.03,0.03],[205.01,39.07],[204.81,48.99719259]],[[205.07,5.59638367],[205.09,26.0],[205.11,12.18858173],[205.13,62.95523139],[205.14,13.59559401]]]
["bitfinex","SOLUSD",1756512518922,[[205.06,0.03],[205.05,2.68266723],[205.03,0.03],[205.01,39.07],[204.97,18.47434536]],[[205.07,5.59638367],[205.09,26.0],[205.11,12.18858173],[205.13,62.95523139],[205.14,13.59559401]]]
["bitfinex","SOLUSD",1756512520919,[[205.06,0.03],[205.05,2.68266723],[205.03,0.03],[205.01,0.03],[205.0,38.56]],[[205.07,5.59638367],[205.09,26.0],[205.11,12.18858173],[205.13,62.95523139],[205.14,13.59559401]]]
["bitfinex","SOLUSD",1756512521343,[[205.06,0.03],[205.05,2.68266723],[205.03,0.03],[205.01,0.03],[205.0,0.42]],[[205.07,5.59638367],[205.09,26.0],[205.1,3.99725128],[205.11,12.18858173],[205.13,62.95523139]]]
["bitfinex","SOLUSD",1756512521536,[[205.05,0.03],[205.03,0.03],[205.01,2.68266723],[204.96,132.5],[204.95,0.45]],[[205.07,5.59638367],[205.08,38.56],[205.1,3.99725128],[205.11,25.78417574],[205.13,24.37523139]]]
["bitfinex","SOLUSD",1756512521740,[[205.05,1e-08],[205.03,0.03],[205.01,2.68266723],[204.96,171.08],[204.95,0.45]],[[205.07,5.59638367],[205.08,38.56],[205.1,3.99725128],[205.11,25.78417574],[205.13,24.37523139]]]
["bitfinex","SOLUSD",1756512521935,[[205.05,1e-08],[205.03,0.03],[205.01,2.68266723],[204.96,171.08],[204.95,0.45]],[[205.07,5.59638367],[205.08,38.56],[205.11,25.78417574],[205.13,24.37523139],[205.24,131.6]]]
["bitfinex","SOLUSD",1756512522323,[[205.05,1e-08],[205.03,0.03],[205.01,2.68266723],[204.96,171.08],[204.95,0.45]],[[205.07,5.59638367],[205.08,38.56],[205.11,25.78417574],[205.13,24.37523139],[205.21,2.742667]]]
["bitfinex","SOLUSD",1756512522525,[[205.05,1e-08],[205.03,0.03],[205.01,2.68266723],[204.96,171.5],[204.95,0.03]],[[205.07,5.59638367],[205.08,38.56],[205.11,25.78417574],[205.13,24.37523139],[205.21,2.742667]]]
["bitfinex","SOLUSD",1756512522837,[[205.05,1e-08],[205.03,0.03],[205.01,2.68266723],[204.96,132.5],[204.95,0.03]],[[205.07,5.59638367],[205.08,38.56],[205.11,25.78417574],[205.13,24.37523139],[205.21,2.742667]]]
["bitfinex","SOLUSD",1756512523043,[[205.01,2.68266723],[204.95,0.03],[204.94,0.42],[204.93,0.03],[204.9,0.03]],[[205.04,26.0],[205.07,42.16926121],[205.08,52.15559401],[205.1,3.85035],[205.11,13.59559401]]]
["bitfinex","SOLUSD",1756512523223,[[205.01,0.03],[204.95,135.18266723],[204.94,0.42],[204.93,0.03],[204.92,38.59]],[[205.03,0.72],[205.04,26.0],[205.07,41.44926121],[205.08,52.15559401],[205.1,3.85035]]]
["bitfinex","SOLUSD",1756512523430,[[205.01,0.03],[204.95,135.18266723],[204.94,0.42],[204.93,0.03],[204.92,38.59]],[[205.03,39.28],[205.07,41.44926121],[205.08,13.59559401],[205.1,3.85035],[205.17,2.682668]]]
["bitfinex","SOLUSD",1756512523632,[[205.01,0.03],[204.95,135.18266723],[204.94,0.42],[204.93,0.03],[204.92,38.59]],[[205.03,38.56],[205.07,41.44926121],[205.08,13.59559401],[205.1,3.85035],[205.17,2.682668]]]
["bitfinex","SOLUSD",1756512523827,[[205.01,0.03],[204.95,135.18266723],[204.94,0.42],[204.93,0.03],[204.92,38.59]],[[205.02,0.72],[205.03,38.56],[205.07,41.44926121],[205.08,13.59559401],[205.1,3.85035]]]
["bitfinex","SOLUSD",1756512525424,[[205.01,0.03],[204.97,0.42],[204.95,135.18266723],[204.93,0.03],[204.92,38.59]],[[205.02,4.87757291],[205.04,26.72],[205.07,36.57287754],[205.08,13.59559401],[205.1,3.85035]]]
["bitfinex","SOLUSD",1756512525626,[[205.01,0.03],[204.97,0.42],[204.95,135.18266723],[204.93,0.03],[204.92,38.59]],[[205.02,4.87757291],[205.04,65.28],[205.07,36.57287754],[205.08,13.59559401],[205.1,3.85035]]]
["bitfinex","SOLUSD",1756512525845,[[205.01,0.03],[204.97,0.42],[204.95,135.18266723],[204.93,0.03],[204.92,43.46990971]],[[205.02,4.87757291],[205.04,65.28],[205.07,36.57287754],[205.08,13.59559401],[205.1,3.85035]]]
["bitfinex","SOLUSD",1756512526350,[[205.01,0.03],[204.98,0.42],[204.95,135.18266723],[204.93,0.03],[204.92,38.59]],[[205.02,4.87757291],[205.04,65.26],[205.07,12.19095918],[205.08,13.59559401],[205.1,3.85035]]]
["bitfinex","SOLUSD",1756512526846,[[205.01,0.03],[204.96,0.42],[204.95,135.18266723],[204.93,4.90971053],[204.92,38.59]],[[205.02,4.87757291],[205.04,64.54],[205.07,12.19095918],[205.08,13.59559401],[205.1,3.85035]]]
["bitfinex","SOLUSD",1756512527051,[[205.01,0.03],[204.96,0.42],[204.95,135.18266723],[204.93,4.90971053],[204.92,38.59]],[[205.02,4.87757291],[205.04,65.26],[205.07,12.19095918],[205.08,13.59559401],[205.1,3.85035]]]
["bitfinex","SOLUSD",1756512527429,[[205.01,0.03],[204.95,135.18266723],[204.93,0.03],[204.92,38.59],[204.91,18.47554861]],[[205.02,5.59757291],[205.04,64.54],[205.07,12.19095918],[205.08,37.97660032],[205.1,3.85035]]]
["bitfinex","SOLUSD",1756512527744,[[204.95,2.68266723],[204.93,132.53],[204.92,0.03],[204.89,0.1],[204.88,0.03]],[[204.99,26.0],[205.02,17.7915052],[205.04,38.54],[205.05,13.59559401],[205.08,37.97660032]]]
["bitfinex","SOLUSD",1756512528043,[[204.95,2.68266723],[204.93,0.03],[204.92,132.53],[204.9,0.45],[204.89,0.1]],[[204.98,0.72],[204.99,64.56],[205.02,17.0715052],[205.05,13.59559401],[205.08,24.38100631]]]
["bitfinex","SOLUSD",1756512528233,[[204.95,2.68266723],[204.93,0.03],[204.92,132.53],[204.9,0.45],[204.89,0.1]],[[204.97,0.72],[204.99,64.56],[205.02,17.0715052],[205.05,13.59559401],[205.08,24.38100631]]]
["bitfinex","SOLUSD",1756512528724,[[204.95,2.68266723],[204.93,0.03],[204.92,132.53],[204.9,0.45],[204.89,0.1]],[[204.97,0.72],[204.99,64.56],[205.02,41.45936979],[205.05,13.59559401],[205.08,24.38100631]]]
["bitfinex","SOLUSD",1756512529126,[[204.95,2.68266723],[204.93,0.03],[204.92,132.53],[204.91,0.42],[204.9,0.03]],[[204.99,65.28],[205.02,41.45936979],[205.05,13.59559401],[205.08,24.38100631],[210.78,0.04886631]]]
["bitfinex","SOLUSD",1756512529335,[[204.95,2.68266723],[204.93,0.03],[204.92,132.53],[204.91,0.42],[204.9,0.03]],[[204.98,0.72],[204.99,64.56],[205.02,41.45936979],[205.05,13.59559401],[205.08,24.38100631]]]
["bitfinex","SOLUSD",1756512529833,[[204.95,2.68266723],[204.93,0.03],[204.92,132.53],[204.91,0.42],[204.9,0.03]],[[204.97,4.87876274],[204.98,0.72],[204.99,64.56],[205.02,36.58179688],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756512530039,[[204.95,2.68266723],[204.93,0.03],[204.92,132.53],[204.91,0.42],[204.9,0.03]],[[204.97,4.87876274],[204.99,64.56],[205.0,12.19569112],[205.02,24.38786459],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756512530238,[[204.95,2.68266723],[204.93,0.03],[204.92,132.53],[204.91,0.42],[204.9,0.03]],[[204.97,5.59876274],[204.99,64.56],[205.0,12.19569112],[205.02,24.38786459],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756512530647,[[204.95,2.68266723],[204.93,0.03],[204.92,132.53],[204.91,0.42],[204.9,0.03]],[[204.97,4.87876274],[204.99,26.0],[205.0,12.19569112],[205.05,13.59559401],[205.8,35.31482003]]]
["bitfinex","SOLUSD",1756512530839,[[204.95,2.68266723],[204.93,0.03],[204.92,132.53],[204.91,4.88016806],[204.9,0.03]],[[204.98,4.87852519],[204.99,38.54],[205.0,0.72],[205.03,12.19335737],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756512531036,[[204.95,2.68266723],[204.93,132.53],[204.92,0.03],[204.9,0.03],[204.46,18.84805987]],[[204.98,4.87852519],[205.0,26.0],[205.02,38.54],[205.03,12.19335737],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756512531246,[[204.95,2.68266723],[204.93,132.95],[204.92,0.03],[204.9,0.03],[204.46,18.84805987]],[[204.98,4.87852519],[205.0,26.0],[205.01,0.72],[205.02,38.54],[205.03,12.19335737]]]
["bitfinex","SOLUSD",1756512531753,[[204.95,2.68266723],[204.93,132.53],[204.92,0.03],[204.9,13.62559401],[204.88,64.59]],[[204.99,4.87832289],[205.01,0.72],[205.03,12.19335737],[205.1,3.85035],[205.12,22.55077913]]]
["bitfinex","SOLUSD",1756512531948,[[204.96,0.42],[204.95,2.68266723],[204.94,38.54],[204.93,147.195265],[204.92,4.90971986]],[[205.04,0.72],[205.05,38.54],[205.09,13.59559401],[205.13,29.25018873],[205.14,20.0]]]
["bitfinex","SOLUSD",1756512532152,[[205.01,0.03],[204.96,135.57266723],[204.95,0.03],[204.94,38.54],[204.93,14.695265]],[[205.02,26.0],[205.04,0.72],[205.05,38.54],[205.09,13.59559401],[205.13,41.43758209]]]
["bitfinex","SOLUSD",1756512532326,[[205.01,2.68266723],[204.98,0.03],[204.96,132.92],[204.95,0.03],[204.94,38.54]],[[205.02,26.0],[205.03,0.72],[205.05,38.54],[205.09,13.59559401],[205.11,3.83207381]]]
["bitfinex","SOLUSD",1756512532529,[[205.01,2.68266723],[204.98,0.03],[204.96,132.92],[204.95,0.03],[204.94,38.54]],[[205.02,26.72],[205.05,38.54],[205.09,13.59559401],[205.11,3.83207381],[205.66,0.19322269]]]
["bitfinex","SOLUSD",1756512532736,[[205.01,2.68266723],[204.98,0.03],[204.96,132.95],[204.95,0.03],[204.94,38.54]],[[205.02,26.72],[205.05,38.54],[205.09,13.59559401],[205.11,3.83207381],[205.66,0.19322269]]]
["bitfinex","SOLUSD",1756512532938,[[205.01,2.68266723],[204.98,0.03],[204.96,132.95],[204.95,0.03],[204.94,38.54]],[[205.02,26.72],[205.05,38.54],[205.09,13.59559401],[205.11,3.83207381],[205.27,5.44644025]]]
["bitfinex","SOLUSD",1756512534344,[[205.01,2.68266723],[204.98,0.03],[204.96,132.95],[204.95,0.03],[204.94,38.54]],[[205.02,31.59757291],[205.04,38.52],[205.05,12.19246234],[205.09,13.59559401],[205.11,3.83207381]]]
["bitfinex","SOLUSD",1756512535144,[[205.01,2.68266723],[204.98,0.03],[204.96,132.95],[204.95,0.03],[204.94,38.54]],[[205.02,31.59757291],[205.04,38.52],[205.05,12.19246234],[205.08,24.38107643],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1756512535350,[[205.01,2.68266723],[204.98,0.03],[204.96,132.53],[204.95,0.03],[204.94,38.52]],[[205.02,31.59757291],[205.04,38.52],[205.05,12.19246234],[205.08,24.38107643],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1756512536431,[[205.01,2.68266723],[204.98,0.03],[204.96,132.53],[204.95,0.03],[204.71,48.93364556]],[[205.02,31.59757291],[205.04,38.52],[205.05,12.19246234],[205.08,24.38107643],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1756512536632,[[204.98,0.03],[204.96,132.53],[204.95,0.03],[204.93,0.03],[204.9,0.03]],[[205.02,43.7915052],[205.04,38.52],[205.06,13.59559401],[205.08,24.38107643],[205.09,20.0]]]
["bitfinex","SOLUSD",1756512536832,[[204.98,0.03],[204.96,132.53],[204.95,0.03],[204.93,0.03],[204.91,0.42]],[[204.99,26.0],[205.01,38.5],[205.02,17.7915052],[205.06,13.59559401],[205.08,24.38107643]]]
["bitfinex","SOLUSD",1756512537040,[[204.98,0.03],[204.96,0.03],[204.95,0.03],[204.93,132.53],[204.91,0.42]],[[204.99,26.0],[205.01,38.5],[205.02,17.7915052],[205.06,13.59559401],[205.08,24.38107643]]]
["bitfinex","SOLUSD",1756512537245,[[204.98,0.03],[204.96,0.03],[204.95,0.03],[204.93,132.53],[204.91,0.42]],[[204.99,26.72],[205.01,38.5],[205.02,17.0715052],[205.06,13.59559401],[205.08,24.38107643]]]
["bitfinex","SOLUSD",1756512538949,[[204.98,0.03],[204.96,0.03],[204.95,0.03],[204.93,132.53],[204.91,0.42]],[[204.99,31.59828674],[205.01,38.5],[205.02,12.19393229],[205.06,13.59559401],[205.08,24.38107643]]]
["bitfinex","SOLUSD",1756512539643,[[204.98,0.03],[204.96,0.03],[204.95,0.03],[204.93,132.53],[204.92,0.45]],[[204.99,31.59828674],[205.01,38.5],[205.02,12.19393229],[205.06,13.59559401],[205.08,24.38107643]]]
["bitfinex","SOLUSD",1756512540052,[[204.98,0.03],[204.96,0.03],[204.95,0.03],[204.93,132.53],[204.92,0.03]],[[204.99,31.59828674],[205.01,38.5],[205.02,12.19393229],[205.06,13.59559401],[205.08,24.38107643]]]
["bitfinex","SOLUSD",1756512541048,[[204.98,0.03],[204.96,0.03],[204.95,0.03],[204.93,132.53],[204.92,0.03]],[[204.99,31.59828674],[205.01,38.5],[205.02,12.19393229],[205.03,13.59559401],[205.06,13.59559401]]]
["bitfinex","SOLUSD",1756512541251,[[204.96,79.63],[204.95,0.03],[204.93,0.03],[204.92,0.03],[204.91,132.5]],[[204.99,31.59828674],[205.01,38.5],[205.02,36.58208095],[205.03,13.59559401],[205.09,20.0]]]
["bitfinex","SOLUSD",1756512541444,[[204.96,79.63],[204.95,0.03],[204.93,0.03],[204.92,0.03],[204.91,132.5]],[[204.98,39.18],[204.99,30.87828674],[205.02,36.58208095],[205.03,13.59559401],[205.09,20.0]]]
["bitfinex","SOLUSD",1756512541640,[[204.96,79.63],[204.95,0.03],[204.93,0.03],[204.92,0.03],[204.91,132.5]],[[204.97,0.68],[204.98,38.5],[204.99,30.87828674],[205.02,36.58208095],[205.03,13.59559401]]]
["bitfinex","SOLUSD",1756512542558,[[204.96,79.63],[204.95,0.03],[204.93,0.03],[204.92,0.03],[204.91,132.5]],[[204.97,5.55876274],[204.98,38.5],[204.99,26.0],[205.02,36.58208095],[205.03,13.59559401]]]
["bitfinex","SOLUSD",1756512543166,[[204.96,79.63],[204.95,0.03],[204.93,0.03],[204.92,0.03],[204.91,132.92]],[[204.97,4.87876274],[204.98,39.18],[204.99,26.0],[205.02,36.58208095],[205.03,13.59559401]]]
["bitfinex","SOLUSD",1756512543467,[[204.96,79.63],[204.95,0.03],[204.93,0.03],[204.92,0.03],[204.91,132.92]],[[204.97,5.55876274],[204.98,38.5],[204.99,26.0],[205.02,36.58208095],[205.03,13.59559401]]]
["bitfinex","SOLUSD",1756512545566,[[204.96,79.63],[204.95,0.03],[204.93,0.03],[204.92,0.03],[204.91,132.92]],[[204.97,4.87876274],[204.98,38.5],[204.99,26.0],[205.02,36.58208095],[205.03,13.59559401]]]
["bitfinex","SOLUSD",1756512545766,[[204.96,79.63],[204.95,0.03],[204.93,0.45],[204.92,0.03],[204.91,132.5]],[[204.97,4.87876274],[204.99,26.68],[205.02,36.58208095],[205.03,13.59559401],[223.22,0.05]]]
["bitfinex","SOLUSD",1756512546059,[[204.96,79.63],[204.95,0.03],[204.93,0.45],[204.92,0.03],[204.91,132.5]],[[204.97,4.87876274],[204.98,38.5],[204.99,26.68],[205.02,36.58208095],[205.03,13.59559401]]]
["bitfinex","SOLUSD",1756512547348,[[204.96,79.63],[204.95,0.03],[204.93,0.45],[204.92,0.03],[204.91,171.0]],[[204.97,4.87876274],[204.98,38.5],[204.99,26.68],[205.02,36.58208095],[205.03,13.59559401]]]
["bitfinex","SOLUSD",1756512547657,[[204.96,79.63],[204.95,0.03],[204.94,0.42],[204.93,0.03],[204.92,0.03]],[[204.98,38.5],[204.99,26.68],[205.02,36.58208095],[205.03,13.59559401]]]
["bitfinex","SOLUSD",1756512547658,[[204.96,79.63],[204.95,0.03],[204.94,0.42],[204.93,0.03],[204.92,0.03]],[[204.98,4.87852473],[204.99,64.5],[205.01,0.68],[205.02,12.19393229],[205.03,13.59559401]]]
["bitfinex","SOLUSD",1756512547856,[[204.96,79.63],[204.95,0.03],[204.93,0.03],[204.92,0.45],[204.88,0.03]],[[204.98,4.87852473],[204.99,64.5],[205.02,12.19393229],[205.03,37.98281766],[205.09,20.0]]]
["bitfinex","SOLUSD",1756512548050,[[204.96,79.63],[204.95,0.03],[204.93,0.03],[204.92,0.45],[204.88,14.698851]],[[204.98,4.87852473],[204.99,26.0],[205.02,12.19393229],[205.03,37.98281766],[205.08,24.38107643]]]
["bitfinex","SOLUSD",1756512548364,[[204.96,80.05],[204.95,0.03],[204.93,0.03],[204.92,0.03],[204.88,14.698851]],[[204.97,26.0],[204.98,4.87852473],[205.0,38.5],[205.01,0.68],[205.02,12.19393229]]]
["bitfinex","SOLUSD",1756512548558,[[204.96,79.63],[204.95,0.03],[204.93,0.45],[204.92,0.03],[204.88,14.698851]],[[204.97,26.0],[204.98,4.87852473],[205.0,38.5],[205.01,0.68],[205.02,12.19393229]]]
["bitfinex","SOLUSD",1756512548758,[[204.96,79.63],[204.95,0.03],[204.93,0.45],[204.92,0.03],[204.88,14.698851]],[[204.97,26.0],[204.98,4.93852473],[205.0,38.5],[205.01,0.68],[205.02,12.19393229]]]
["bitfinex","SOLUSD",1756512548972,[[204.96,79.63],[204.95,0.03],[204.93,0.45],[204.92,0.03],[204.88,14.698851]],[[204.97,26.0],[204.98,4.93852473],[205.0,38.5],[205.01,0.74],[205.02,12.19393229]]]
["bitfinex","SOLUSD",1756512549346,[[204.96,79.63],[204.95,0.03],[204.93,0.45],[204.92,0.03],[204.91,171.03]],[[204.97,30.87876274],[204.98,0.06],[205.0,38.5],[205.01,0.74],[205.02,12.19393229]]]
["bitfinex","SOLUSD",1756512549756,[[204.96,79.63],[204.95,0.03],[204.93,0.45],[204.92,0.03],[204.91,171.03]],[[204.97,30.87876274],[204.98,0.06],[205.01,0.74],[205.02,12.19393229],[205.14,24.83752819]]]
["bitfinex","SOLUSD",1756512550049,[[204.96,118.55],[204.95,132.53],[204.93,4.90966919],[204.92,0.03],[204.91,0.03]],[[204.98,0.06],[205.0,4.87815665],[205.01,0.06],[205.03,0.06],[205.04,39.18]]]
["bitfinex","SOLUSD",1756512550256,[[204.97,0.42],[204.96,250.63],[204.95,0.03],[204.93,4.90966919],[204.92,0.03]],[[204.98,0.06],[205.01,0.06],[205.02,4.87781044],[205.03,0.06],[205.04,39.18]]]
["bitfinex","SOLUSD",1756512550452,[[204.97,0.42],[204.96,250.63],[204.95,0.03],[204.94,4.87943045],[204.93,0.03]],[[204.98,0.06],[205.01,26.06],[205.03,0.06],[205.04,38.5],[205.07,0.68]]]
["bitfinex","SOLUSD",1756512550769,[[204.97,212.52],[204.96,38.53],[204.95,0.03],[204.94,4.87943045],[204.93,0.03]],[[204.98,0.06],[205.01,0.06],[205.02,4.87758418],[205.03,0.06],[205.04,38.5]]]
["bitfinex","SOLUSD",1756512550949,[[204.97,212.52],[204.96,38.53],[204.95,0.03],[204.94,4.87943045],[204.93,0.03]],[[204.98,0.06],[205.01,0.06],[205.03,0.06],[205.04,38.5],[205.17,14.67]]]
["bitfinex","SOLUSD",1756512551150,[[204.97,212.52],[204.96,38.53],[204.95,0.03],[204.94,4.87943045],[204.93,0.03]],[[204.98,0.06],[205.01,0.06],[205.03,0.06],[205.04,65.18],[205.17,14.67]]]
["bitfinex","SOLUSD",1756512551362,[[204.97,212.52],[204.96,38.53],[204.95,4.907811],[204.94,4.87943045],[204.93,0.03]],[[204.98,0.06],[205.01,0.06],[205.03,0.06],[205.04,65.18],[205.17,14.67]]]
["bitfinex","SOLUSD",1756512551874,[[204.97,212.52],[204.96,38.53],[204.95,4.907811],[204.94,4.87943045],[204.93,0.03]],[[204.98,0.06],[205.01,0.06],[205.03,4.93733502],[205.04,39.18],[205.17,14.67]]]
["bitfinex","SOLUSD",1756512552053,[[204.97,212.52],[204.96,38.53],[204.95,4.907811],[204.94,4.87943045],[204.93,0.03]],[[204.98,0.06],[205.01,0.06],[205.03,4.93733502],[205.04,65.18],[205.17,14.67]]]
["bitfinex","SOLUSD",1756512553158,[[204.97,212.52],[204.96,38.53],[204.95,9.78703493],[204.93,0.03],[185.55,41.28483349]],[[204.98,0.06],[205.01,0.06],[205.03,4.93733502],[205.04,26.0],[205.06,12.87212712]]]
["bitfinex","SOLUSD",1756512553367,[[204.97,212.52],[204.96,38.53],[204.95,9.78703493],[204.93,0.03],[204.91,26.03]],[[204.98,0.06],[205.01,0.06],[205.03,4.93733502],[205.04,26.0],[205.06,51.37212712]]]
["bitfinex","SOLUSD",1756512553957,[[204.97,212.52],[204.96,38.53],[204.95,4.907811],[204.94,4.87945931],[204.93,0.03]],[[204.98,0.06],[205.01,0.06],[205.03,4.93733502],[205.04,26.68],[205.06,12.19212712]]]
["bitfinex","SOLUSD",1756512554268,[[204.97,226.11559401],[204.96,38.53],[204.95,4.907811],[204.93,0.03],[204.91,38.23045181]],[[204.98,0.06],[205.01,0.06],[205.03,0.06],[205.07,0.68],[205.09,12.18978564]]]
["bitfinex","SOLUSD",1756512554473,[[204.97,226.11559401],[204.96,38.53],[204.95,4.907811],[204.93,0.03],[204.92,0.03]],[[204.98,0.06],[205.01,0.06],[205.03,0.06],[205.07,0.68],[205.09,12.18978564]]]
["bitfinex","SOLUSD",1756512554474,[[204.97,226.11559401],[204.96,38.53],[204.95,4.907811],[204.93,0.03],[204.92,0.03]],[[204.98,0.06],[205.01,0.06],[205.03,0.06],[205.06,26.0],[205.07,0.68]]]
["bitfinex","SOLUSD",1756512554850,[[204.97,230.99435675],[204.96,38.53],[204.95,4.907811],[204.94,12.1986737],[204.93,0.03]],[[204.98,0.06],[205.01,0.06],[205.03,0.06],[205.06,26.0]]]
["bitfinex","SOLUSD",1756512554851,[[204.97,230.99435675],[204.96,38.53],[204.95,4.907811],[204.94,12.1986737],[204.93,0.03]],[[204.98,0.06],[205.01,0.06],[205.03,0.06],[205.06,4.87663871],[205.09,12.86978564]]]
["bitfinex","SOLUSD",1756512555167,[[204.97,230.99435675],[204.96,38.53],[204.95,4.907811],[204.94,12.1986737],[204.93,0.03]],[[204.98,0.06],[205.01,0.06],[205.03,0.06],[205.05,26.0],[205.06,4.87663871]]]
["bitfinex","SOLUSD",1756512555376,[[205.02,79.48],[204.97,151.39435675],[204.96,38.53],[204.95,4.907811],[204.94,38.1986737]],[[205.03,0.06],[205.07,4.87638367],[205.09,0.68],[205.12,12.18806371],[205.19,2.014891]]]
["bitfinex","SOLUSD",1756512555555,[[205.02,250.48],[204.98,0.42],[204.97,18.47435675],[204.96,0.03],[204.95,4.907811]],[[205.03,0.06],[205.07,4.87638367],[205.09,0.68],[205.12,12.18806371],[205.19,2.014891]]]
["bitfinex","SOLUSD",1756512555556,[[205.02,250.48],[204.98,0.42],[204.97,18.47435675],[204.96,0.03],[204.95,4.907811]],[[205.03,0.06],[205.07,4.87638367],[205.09,0.68],[205.12,12.18806371],[205.15,3.83841047]]]
["bitfinex","SOLUSD",1756512555754,[[205.02,211.98],[205.0,0.42],[204.97,18.47435675],[204.96,0.03],[204.95,4.907811]],[[205.03,0.06],[205.07,4.87638367],[205.09,26.0],[205.1,12.18970582],[205.15,3.83841047]]]
["bitfinex","SOLUSD",1756512555965,[[205.02,250.48],[204.98,0.42],[204.97,18.47435675],[204.96,0.03],[204.95,4.907811]],[[205.03,0.06],[205.06,0.68],[205.07,4.87638367],[205.09,26.0],[205.1,12.18970582]]]
["bitfinex","SOLUSD",1756512556371,[[205.02,250.48],[204.99,0.42],[204.97,18.47435675],[204.96,0.03],[204.95,4.907811]],[[205.03,0.06],[205.06,0.68],[205.07,4.87638367],[205.09,26.0],[205.1,12.18970582]]]
["bitfinex","SOLUSD",1756512557474,[[205.02,250.48],[204.99,0.42],[204.97,18.47435675],[204.96,0.03],[204.95,4.907811]],[[205.03,0.06],[205.05,4.8768593],[205.06,0.68],[205.09,26.0],[205.1,12.18970582]]]
["bitfinex","SOLUSD",1756512557659,[[205.02,118.4],[204.98,132.5],[204.97,13.59559401],[204.96,0.03],[204.95,4.907811]],[[205.03,0.06],[205.09,26.68],[205.13,12.18751231],[205.27,234.71308146],[222.89,5.0]]]
["bitfinex","SOLUSD",1756512557851,[[205.02,118.4],[205.0,4.87782598],[204.98,132.5],[204.97,13.59559401],[204.96,0.03]],[[205.03,0.06],[205.09,0.68],[205.1,26.0],[205.13,12.18751231],[205.27,234.71308146]]]
["bitfinex","SOLUSD",1756512557852,[[205.02,118.4],[205.0,4.87782598],[204.98,132.5],[204.97,13.59559401],[204.96,0.03]],[[205.03,0.06],[205.09,0.68],[205.1,26.0],[205.12,38.5],[205.13,12.18751231]]]
["bitfinex","SOLUSD",1756512558053,[[205.02,118.4],[205.01,4.876859],[205.0,30.87782598],[204.98,132.5],[204.97,13.59559401]],[[205.03,0.06],[205.06,4.87662269],[205.09,0.68],[205.12,38.5],[205.13,12.18751231]]]
["bitfinex","SOLUSD",1756512558252,[[205.02,117.98],[205.01,4.876859],[205.0,26.42],[204.99,4.87827513],[204.98,132.5]],[[205.03,0.06],[205.06,4.87662269],[205.08,0.68],[205.12,38.5],[205.13,12.18751231]]]
["bitfinex","SOLUSD",1756512558756,[[205.02,117.98],[205.0,26.42],[204.98,137.37850888],[204.44,26.92579981],[204.01,53.85159963]],[[205.03,0.06],[205.06,4.87662269],[205.07,0.68],[205.1,12.18920118],[205.12,38.5]]]
["bitfinex","SOLUSD",1756512558953,[[205.02,118.4],[205.0,26.0],[204.98,132.5],[204.44,26.92579981],[204.01,53.85159963]],[[205.03,0.06],[205.06,4.87662269],[205.07,0.68],[205.1,12.18920118],[205.12,38.5]]]
["bitfinex","SOLUSD",1756512559278,[[205.02,118.4],[204.99,4.87823532],[204.98,132.5],[204.97,39.59559401],[204.44,26.92579981]],[[205.03,0.06],[205.06,4.87662269],[205.09,26.68],[205.1,12.18920118],[205.12,38.5]]]
["bitfinex","SOLUSD",1756512559452,[[205.02,118.4],[204.99,4.87823532],[204.98,132.5],[204.97,39.59559401],[204.94,17.08891386]],[[205.03,0.06],[205.08,4.87614589],[205.09,26.68],[205.1,12.18920118],[205.12,38.5]]]
["bitfinex","SOLUSD",1756512559652,[[205.02,117.98],[205.0,5.296623],[204.99,4.87823532],[204.98,132.5],[204.97,39.59559401]],[[205.03,0.06],[205.08,5.55614589],[205.09,26.0],[205.1,12.18920118],[205.12,38.5]]]
["bitfinex","SOLUSD",1756512560260,[[205.02,118.4],[205.0,4.876623],[204.99,4.87823532],[204.98,132.5],[204.97,39.59559401]],[[205.03,0.06],[205.08,5.55614589],[205.09,26.0],[205.1,12.18920118],[205.12,38.5]]]
["bitfinex","SOLUSD",1756512560666,[[205.02,117.98],[205.0,4.876623],[204.98,137.79848106],[204.97,39.59559401],[203.84,64.62191955]],[[205.03,0.06],[205.06,0.68],[205.08,4.87614589],[205.09,26.0],[205.1,12.18920118]]]
["bitfinex","SOLUSD",1756512560980,[[205.02,117.98],[205.0,4.876623],[204.99,0.42],[204.98,137.37848106],[204.97,39.59559401]],[[205.03,0.06],[205.06,0.68],[205.08,4.87614589],[205.09,26.0],[205.1,12.18920118]]]
["bitfinex","SOLUSD",1756512561554,[[205.02,117.98],[205.0,4.876623],[204.99,0.42],[204.98,132.5],[204.97,44.47432894]],[[205.03,0.06],[205.05,4.8768593],[205.06,0.68],[205.09,26.0],[205.1,12.18920118]]]
["bitfinex","SOLUSD",1756512563681,[[205.03,79.42],[205.02,171.0],[205.0,4.876623],[204.99,0.42],[204.97,39.59559401]],[[205.05,4.8768593],[205.06,0.68],[205.09,26.0],[205.1,12.18920118],[205.15,17.42146961]]]
["bitfinex","SOLUSD",1756512563974,[[205.04,38.5],[205.03,79.42],[205.02,132.5],[205.0,4.876623],[204.99,0.42]],[[205.05,4.8768593],[205.06,0.68],[205.09,26.0],[205.1,12.18920118],[205.15,17.42146961]]]
["bitfinex","SOLUSD",1756512564150,[[205.04,38.5],[205.03,79.42],[205.02,132.5],[205.0,4.876623],[204.22,82.7812797]],[[205.05,4.8768593],[205.09,26.0],[205.1,12.18920118],[205.15,17.42146961],[205.27,215.34644025]]]
["bitfinex","SOLUSD",1756512564355,[[205.04,38.5],[205.03,79.84],[205.02,132.5],[205.0,4.876623],[204.47,61.92579981]],[[205.08,4.87614589],[205.09,26.68],[205.1,12.18920118],[205.15,13.59559401],[205.19,0.06]]]
["bitfinex","SOLUSD",1756512564551,[[205.04,118.34],[205.03,132.5],[204.96,12.22707574],[204.95,20.03],[204.94,4.89024016]],[[205.08,4.87614589],[205.1,26.0],[205.11,0.68],[205.13,12.18750952],[205.14,38.48]]]
["bitfinex","SOLUSD",1756512564777,[[205.04,118.34],[205.03,132.5],[204.96,12.22707574],[204.95,20.03],[204.94,4.89024016]],[[205.08,4.87614589],[205.1,26.68],[205.13,12.18750952],[205.14,38.48],[205.23,59.08288696]]]
["bitfinex","SOLUSD",1756512564965,[[205.04,118.34],[205.03,132.5],[205.02,4.87754406],[204.96,12.22707574],[204.95,20.03]],[[205.08,4.87614589],[205.1,26.68],[205.13,12.18750952],[205.14,38.48],[205.23,59.08288696]]]
["bitfinex","SOLUSD",1756512565356,[[205.04,117.92],[205.03,132.5],[205.02,14.659533],[205.01,4.87776477],[204.96,12.22707574]],[[205.08,4.87614589],[205.1,26.68],[205.13,12.18750952],[205.14,38.48],[205.23,59.08288696]]]
["bitfinex","SOLUSD",1756512565556,[[205.04,117.92],[205.03,132.92],[205.02,14.659533],[205.01,4.87776477],[204.96,12.22707574]],[[205.08,4.87614589],[205.1,26.68],[205.13,12.18750952],[205.14,38.48],[205.23,59.08288696]]]
["bitfinex","SOLUSD",1756512565966,[[205.04,117.92],[205.03,132.5],[205.02,19.53709281],[204.96,12.22707574],[204.5,26.92579981]],[[205.09,4.87590813],[205.1,26.68],[205.13,12.18750952],[205.14,38.48],[205.18,28.37334746]]]
["bitfinex","SOLUSD",1756512566259,[[205.04,118.34],[205.03,132.5],[205.02,19.53709281],[204.96,12.22707574],[204.62,31.25210992]],[[205.09,4.87590813],[205.1,26.68],[205.13,12.18750952],[205.14,38.48],[205.18,28.37334746]]]
["bitfinex","SOLUSD",1756512566467,[[205.04,79.84],[205.03,132.5],[205.02,19.53709281],[204.96,12.22707574],[204.77,26.63084195]],[[205.09,4.87590813],[205.1,26.68],[205.13,12.18750952],[205.14,38.48],[205.18,28.37334746]]]
["bitfinex","SOLUSD",1756512566760,[[205.05,38.48],[205.04,79.84],[205.03,132.5],[205.02,19.53709281],[204.96,12.22707574]],[[205.09,5.55590813],[205.1,26.0],[205.13,12.18750952],[205.14,38.48],[205.18,28.37334746]]]
["bitfinex","SOLUSD",1756512567077,[[205.05,38.48],[205.04,79.42],[205.03,132.5],[205.02,19.95709281],[204.96,12.22707574]],[[205.09,5.55590813],[205.1,26.0],[205.13,12.18750952],[205.14,38.48],[205.18,28.37334746]]]
["bitfinex","SOLUSD",1756512567390,[[205.05,38.48],[205.04,79.42],[205.03,132.92],[205.02,19.53709281],[204.96,12.22707574]],[[205.09,5.55590813],[205.1,26.0],[205.13,12.18750952],[205.14,38.48],[205.18,28.37334746]]]
["bitfinex","SOLUSD",1756512568284,[[205.06,0.42],[205.05,250.4],[205.0,39.59559401],[204.98,12.19576425],[204.97,20.0]],[[205.12,5.555195],[205.14,38.48],[205.16,12.24577911],[205.2,13.59559401],[205.22,0.06]]]
["bitfinex","SOLUSD",1756512568494,[[205.07,38.48],[205.06,212.34],[205.05,4.87685873],[205.03,39.59559401],[205.0,26.0]],[[205.14,0.68],[205.16,0.06],[205.2,12.18360086],[205.22,0.06],[205.25,0.06]]]
["bitfinex","SOLUSD",1756512568791,[[205.08,14.01559401],[205.07,250.4],[205.06,14.655951],[205.05,4.87685873],[205.03,26.0]],[[205.16,5.61443616],[205.2,12.18360086],[205.22,17.68],[205.24,13.59559401],[205.25,0.06]]]
["bitfinex","SOLUSD",1756512568991,[[205.1,13.59559401],[205.09,38.9],[205.08,225.51559401],[205.05,4.87685873],[205.03,26.0]],[[205.16,0.74],[205.17,4.87400978],[205.19,26.06],[205.2,12.18360086],[205.22,17.68]]]
["bitfinex","SOLUSD",1756512569195,[[205.11,38.48],[205.09,12.183601],[205.08,211.92],[205.07,13.59559401],[205.05,4.87685873]],[[205.16,4.93431521],[205.17,26.68],[205.19,26.06],[205.2,12.18360086],[205.22,17.68]]]
["bitfinex","SOLUSD",1756512569493,[[205.11,38.48],[205.08,211.92],[205.05,0.42],[205.04,18.47266436],[204.85,48.97627048]],[[205.15,0.68],[205.16,4.93431521],[205.19,26.06],[205.22,31.27559401],[205.23,24.4231125]]]
["bitfinex","SOLUSD",1756512569795,[[205.08,79.42],[205.07,14.655951],[205.05,132.5],[205.01,26.0],[205.0,3.9731615]],[[205.11,0.06],[205.13,26.0],[205.14,0.68],[205.16,4.93431521],[205.19,26.06]]]
["bitfinex","SOLUSD",1756512569796,[[205.08,79.42],[205.07,14.655951],[205.05,132.5],[205.01,26.0],[205.0,3.9731615]],[[205.11,0.06],[205.13,26.0],[205.14,0.68],[205.16,55.59992644],[205.19,13.65559401]]]
["bitfinex","SOLUSD",1756512569991,[[205.08,79.42],[205.07,38.48],[205.05,132.5],[205.0,4.3931615],[204.99,39.59559401]],[[205.1,0.68],[205.11,0.06],[205.13,26.06],[205.16,55.59992644],[205.19,13.65559401]]]
["bitfinex","SOLUSD",1756512570165,[[205.08,79.42],[205.06,38.48],[205.05,132.5],[205.0,4.3931615],[204.99,39.59559401]],[[205.09,0.68],[205.11,0.06],[205.13,26.06],[205.16,55.59992644],[205.19,13.65559401]]]
["bitfinex","SOLUSD",1756512570360,[[205.06,117.9],[205.02,14.659533],[205.0,136.8931615],[204.99,39.59559401],[204.95,0.03]],[[205.09,0.68],[205.11,0.06],[205.13,26.06],[205.16,55.59992644],[205.19,13.65559401]]]
["bitfinex","SOLUSD",1756512570564,[[205.06,117.9],[205.02,14.659533],[205.0,136.8931615],[204.99,44.47367931],[204.96,12.22737568]],[[205.08,0.68],[205.11,0.06],[205.13,26.06],[205.16,79.9711489],[205.19,13.65559401]]]
["bitfinex","SOLUSD",1756512570767,[[205.06,117.9],[205.02,14.659533],[205.0,136.8931615],[204.99,44.47367931],[204.96,12.22737568]],[[205.08,0.66],[205.11,0.06],[205.13,26.06],[205.16,79.9711489],[205.19,13.65559401]]]
["bitfinex","SOLUSD",1756512571388,[[205.06,117.9],[205.02,14.659533],[205.01,0.42],[205.0,136.4731615],[204.99,44.47367931]],[[205.07,4.87638367],[205.08,0.66],[205.11,0.06],[205.12,12.18843618],[205.13,26.06]]]
["bitfinex","SOLUSD",1756512571758,[[205.06,117.9],[205.02,14.659533],[205.01,0.42],[205.0,132.5],[204.99,44.47367931]],[[205.07,4.87638367],[205.08,0.66],[205.11,0.06],[205.12,12.18843618],[205.13,26.06]]]
["bitfinex","SOLUSD",1756512572968,[[205.06,117.9],[205.02,14.659533],[205.01,0.42],[205.0,137.37803639],[204.99,39.59559401]],[[205.07,4.87638367],[205.08,0.66],[205.11,0.06],[205.12,12.18843618],[205.13,26.06]]]
["bitfinex","SOLUSD",1756512573182,[[205.06,117.9],[205.04,0.42],[205.02,14.659533],[205.0,136.43968318],[204.99,39.59559401]],[[205.09,4.87610679],[205.11,0.72],[205.12,12.18843618],[205.13,26.06],[205.23,0.06]]]
["bitfinex","SOLUSD",1756512573382,[[205.06,117.9],[205.02,15.079533],[205.01,4.87770569],[205.0,136.43968318],[204.99,39.59559401]],[[205.09,0.66],[205.11,0.06],[205.12,17.06363118],[205.13,26.06],[205.23,0.06]]]
["bitfinex","SOLUSD",1756512573582,[[205.06,117.9],[205.02,15.079533],[205.01,4.87770569],[205.0,136.43968318],[204.99,39.59559401]],[[205.09,0.66],[205.11,0.06],[205.12,17.06363118],[205.13,26.06],[205.23,4.936384]]]
["bitfinex","SOLUSD",1756512575498,[[205.06,117.9],[205.02,147.579533],[205.01,4.87770569],[205.0,3.93968318],[204.99,39.59559401]],[[205.08,4.87614589],[205.09,0.66],[205.11,0.06],[205.12,12.18843618],[205.13,26.06]]]
["bitfinex","SOLUSD",1756512575979,[[205.06,117.9],[205.02,132.92],[205.01,4.87770569],[205.0,3.93968318],[204.99,39.59559401]],[[205.08,4.87614589],[205.09,0.66],[205.11,0.06],[205.12,12.18843618],[205.13,26.06]]]
["bitfinex","SOLUSD",1756512576180,[[205.06,117.9],[205.03,4.876146],[205.02,132.92],[205.01,4.87770569],[205.0,3.93968318]],[[205.08,4.87614589],[205.09,0.66],[205.11,0.06],[205.12,12.18843618],[205.13,26.06]]]
["bitfinex","SOLUSD",1756512576385,[[205.06,117.9],[205.03,5.296146],[205.02,132.5],[205.01,4.87770569],[205.0,3.93968318]],[[205.08,4.87614589],[205.09,0.66],[205.11,0.06],[205.12,12.18843618],[205.13,26.06]]]
["bitfinex","SOLUSD",1756512576699,[[205.06,117.9],[205.03,0.42],[205.02,137.37754735],[205.0,3.93968318],[185.62,1.61026124]],[[205.08,4.87614589],[205.09,0.66],[205.11,0.06],[205.12,12.18843618],[205.13,26.06]]]
["bitfinex","SOLUSD",1756512576999,[[205.06,117.9],[205.04,4.876146],[205.03,4.87727894],[205.02,132.5],[205.0,3.93968318]],[[205.1,4.87584737],[205.11,0.06],[205.12,26.66],[205.13,0.06],[205.15,12.18630338]]]
["bitfinex","SOLUSD",1756512577307,[[205.06,118.32],[205.04,4.87709202],[205.02,146.09559401],[205.0,3.93968318],[204.99,26.0]],[[205.11,4.93545816],[205.12,26.66],[205.13,0.06],[205.15,12.18630338],[205.16,0.06]]]
["bitfinex","SOLUSD",1756512577472,[[205.06,117.9],[205.03,0.42],[205.02,150.97295998],[205.0,3.93968318],[204.99,26.0]],[[205.1,5.53582134],[205.11,0.06],[205.12,26.0],[205.13,0.06],[205.15,12.18630338]]]
["bitfinex","SOLUSD",1756512577667,[[205.06,117.9],[205.04,15.077384],[205.02,146.09559401],[205.0,3.93968318],[204.99,26.0]],[[205.1,5.53582134],[205.11,0.06],[205.12,26.0],[205.13,0.06],[205.15,12.18630338]]]
["bitfinex","SOLUSD",1756512577874,[[205.06,117.9],[205.04,0.42],[205.02,146.09559401],[205.0,3.93968318],[204.99,26.0]],[[205.1,5.53582134],[205.11,0.06],[205.12,26.0],[205.13,0.06],[205.15,12.18630338]]]
["bitfinex","SOLUSD",1756512578081,[[205.06,117.9],[205.04,15.077384],[205.02,146.09559401],[205.0,3.93968318],[204.99,26.0]],[[205.1,5.53582134],[205.11,0.06],[205.12,26.0],[205.13,0.06],[205.15,12.18630338]]]
["bitfinex","SOLUSD",1756512578281,[[205.06,117.9],[205.04,15.077384],[205.02,146.09559401],[205.01,4.87760403],[205.0,3.93968318]],[[205.1,5.53582134],[205.11,0.06],[205.12,26.0],[205.13,0.06],[205.15,12.18630338]]]
["bitfinex","SOLUSD",1756512578484,[[205.06,79.42],[205.04,15.077384],[205.02,150.97303493],[205.0,3.93968318],[204.85,24.50767286]],[[205.1,5.53582134],[205.11,0.06],[205.12,26.0],[205.13,0.06],[205.15,12.18630338]]]
["bitfinex","SOLUSD",1756512578690,[[205.07,38.48],[205.06,79.42],[205.04,15.077384],[205.02,150.97303493],[205.0,3.93968318]],[[205.1,5.53582134],[205.11,0.06],[205.12,26.0],[205.13,0.06],[205.15,12.18630338]]]
["bitfinex","SOLUSD",1756512578884,[[205.06,79.42],[205.04,15.077384],[205.02,150.97303493],[205.0,3.93968318],[204.85,24.50767286]],[[205.1,5.53582134],[205.11,0.06],[205.12,26.0],[205.13,0.06],[205.15,12.18630338]]]
["bitfinex","SOLUSD",1756512579085,[[205.07,38.48],[205.06,79.42],[205.04,15.077384],[205.02,150.97303493],[205.0,3.93968318]],[[205.1,5.53582134],[205.11,0.06],[205.12,26.0],[205.13,0.06],[205.15,12.18630338]]]
["bitfinex","SOLUSD",1756512579274,[[205.08,38.46],[205.06,79.42],[205.04,15.077384],[205.02,150.97303493],[205.0,3.93968318]],[[205.1,5.53582134],[205.11,0.06],[205.12,26.0],[205.13,0.06],[205.15,12.18630338]]]
["bitfinex","SOLUSD",1756512579473,[[205.08,38.46],[205.06,79.42],[205.04,15.077384],[205.02,146.09559401],[205.0,3.93968318]],[[205.1,5.53582134],[205.11,0.06],[205.12,26.0],[205.13,0.06],[205.15,12.18630338]]]
["bitfinex","SOLUSD",1756512579673,[[205.1,79.42],[205.09,38.88],[205.08,132.5],[205.07,0.48763836],[205.06,4.87657865]],[[205.11,0.06],[205.13,0.06],[205.16,4.93444726],[205.17,0.66],[205.18,12.18455358]]]
["bitfinex","SOLUSD",1756512579979,[[205.1,79.42],[205.09,38.88],[205.08,132.5],[205.06,4.87657865],[205.05,39.59559401]],[[205.11,0.06],[205.13,0.06],[205.16,0.06],[205.17,0.66],[205.18,12.18455358]]]
["bitfinex","SOLUSD",1756512580188,[[205.1,79.42],[205.09,38.88],[205.08,147.155235],[205.06,4.87657865],[205.05,39.59559401]],[[205.11,0.06],[205.13,0.06],[205.16,0.72],[205.18,12.18455358],[205.3,40.094447]]]
["bitfinex","SOLUSD",1756512580381,[[205.1,79.42],[205.09,38.88],[205.08,132.5],[205.06,4.87657865],[205.05,39.59559401]],[[205.11,0.06],[205.13,0.06],[205.16,0.72],[205.18,12.18455358],[205.19,26.06]]]
["bitfinex","SOLUSD",1756512580579,[[205.1,79.42],[205.09,38.88],[205.08,132.5],[205.06,4.87657865],[205.05,39.59559401]],[[205.11,0.06],[205.13,0.06],[205.16,0.72],[205.18,12.18455358],[205.19,0.06]]]
["bitfinex","SOLUSD",1756512580783,[[205.1,79.42],[205.09,40.833936],[205.08,132.5],[205.06,4.87657865],[205.05,39.59559401]],[[205.11,0.06],[205.13,0.06],[205.15,4.87448208],[205.16,0.72],[205.18,12.18455358]]]
["bitfinex","SOLUSD",1756512582814,[[205.1,79.42],[205.09,132.5],[205.03,0.42],[204.96,20.03],[204.95,0.03]],[[205.11,0.72],[205.13,0.06],[205.15,26.0],[205.16,0.06],[205.17,13.59559401]]]
["bitfinex","SOLUSD",1756512582981,[[205.1,79.42],[205.09,132.5],[205.06,38.46],[205.01,14.01559401],[204.96,0.03]],[[205.11,0.72],[205.13,0.06],[205.14,26.0],[205.16,0.06],[205.17,13.59559401]]]
["bitfinex","SOLUSD",1756512583303,[[205.1,79.42],[205.09,132.5],[205.07,38.46],[205.02,4.874482],[205.01,14.01559401]],[[205.11,0.72],[205.13,0.06],[205.14,26.0],[205.16,0.06],[205.17,13.59559401]]]
["bitfinex","SOLUSD",1756512583672,[[205.1,79.42],[205.09,132.5],[205.07,38.46],[205.02,5.294482],[205.01,13.59559401]],[[205.11,0.72],[205.13,0.06],[205.14,26.0],[205.16,0.06],[205.17,13.59559401]]]
["bitfinex","SOLUSD",1756512583877,[[205.09,79.42],[205.07,38.46],[205.03,132.5],[205.02,5.294482],[205.01,13.59559401]],[[205.11,0.72],[205.13,0.06],[205.14,26.0],[205.16,0.06],[205.17,13.59559401]]]
["bitfinex","SOLUSD",1756512584080,[[205.09,79.42],[205.07,38.46],[205.03,132.5],[205.01,14.01559401],[204.61,18.84805987]],[[205.1,0.66],[205.11,0.06],[205.13,0.06],[205.14,26.0],[205.16,0.06]]]
["bitfinex","SOLUSD",1756512584278,[[205.09,79.42],[205.07,38.46],[205.03,132.5],[205.01,14.01559401],[205.0,18.59921618]],[[205.1,0.66],[205.11,0.06],[205.13,0.06],[205.14,26.0],[205.16,0.06]]]
["bitfinex","SOLUSD",1756512584480,[[205.09,79.42],[205.03,132.5],[205.01,14.01559401],[205.0,14.659533],[204.85,24.50767286]],[[205.1,0.66],[205.11,0.06],[205.13,0.06],[205.14,26.0],[205.15,38.46]]]
["bitfinex","SOLUSD",1756512584704,[[205.09,79.42],[205.06,38.46],[205.03,132.5],[205.01,14.01559401],[205.0,14.659533]],[[205.1,0.66],[205.11,0.06],[205.13,0.06],[205.14,26.0],[205.15,38.46]]]
["bitfinex","SOLUSD",1756512584918,[[205.09,79.42],[205.06,38.46],[205.03,132.5],[205.01,14.01559401],[205.0,14.659533]],[[205.1,5.5356704],[205.11,0.06],[205.13,12.24771239],[205.14,26.0],[205.15,38.46]]]
["bitfinex","SOLUSD",1756512585581,[[205.09,79.42],[205.06,38.46],[205.03,132.5],[205.01,13.59559401],[205.0,14.659533]],[[205.1,5.5356704],[205.11,0.06],[205.13,12.24771239],[205.14,26.0],[205.15,38.46]]]
["bitfinex","SOLUSD",1756512585908,[[205.06,79.42],[205.04,38.46],[205.0,132.5],[204.99,0.42],[204.97,18.47428082]],[[205.1,17.72484641],[205.11,26.06],[205.13,24.43505089],[205.15,38.46],[205.19,20.06]]]
["bitfinex","SOLUSD",1756512586087,[[205.06,79.42],[205.04,38.46],[205.0,132.5],[204.99,12.667712],[204.97,18.47428082]],[[205.09,0.66],[205.1,17.06484641],[205.11,26.06],[205.13,24.43505089],[205.15,38.46]]]
["bitfinex","SOLUSD",1756512586391,[[205.06,79.42],[205.04,38.46],[205.0,132.5],[204.99,12.667712],[204.97,18.47428082]],[[205.08,0.66],[205.1,17.06484641],[205.11,26.06],[205.13,24.43505089],[205.15,38.46]]]
["bitfinex","SOLUSD",1756512586599,[[205.06,79.42],[205.04,38.46],[205.0,132.92],[204.99,12.247712],[204.98,4.878479]],[[205.07,0.66],[205.1,17.06484641],[205.11,26.06],[205.13,24.43505089],[205.15,38.46]]]
["bitfinex","SOLUSD",1756512586907,[[205.06,79.42],[205.04,38.46],[205.0,132.92],[204.99,12.247712],[204.97,18.4743146]],[[205.07,0.66],[205.1,17.06484641],[205.11,26.06],[205.13,24.43505089],[205.15,38.46]]]
["bitfinex","SOLUSD",1756512587305,[[205.06,79.42],[205.04,38.46],[205.0,132.92],[204.99,12.247712],[204.98,4.87850912]],[[205.07,5.53638367],[205.1,12.18917601],[205.11,26.06],[205.13,24.43505089],[205.15,38.46]]]
["bitfinex","SOLUSD",1756512587487,[[205.06,79.42],[205.04,38.46],[205.03,0.03],[205.0,132.92],[204.99,12.247712]],[[205.07,5.53638367],[205.1,12.18917601],[205.11,26.06],[205.13,24.43505089],[205.15,38.46]]]
["bitfinex","SOLUSD",1756512587887,[[205.06,79.42],[205.04,38.46],[205.03,0.03],[205.0,132.95],[204.99,12.247712]],[[205.07,5.53638367],[205.1,12.18917601],[205.11,26.06],[205.13,24.43505089],[205.15,38.46]]]
["bitfinex","SOLUSD",1756512588091,[[205.06,79.42],[205.04,38.46],[205.03,0.03],[205.0,132.95],[204.99,12.247712]],[[205.07,5.53638367],[205.1,12.18917601],[205.11,26.06],[205.13,24.43505089],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512589401,[[205.06,79.42],[205.04,38.46],[205.03,0.03],[205.0,132.53],[204.99,17.1259738]],[[205.07,4.87638367],[205.1,12.18917601],[205.11,26.06],[205.13,24.43505089],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512589605,[[205.06,79.42],[205.04,38.46],[205.03,0.03],[205.0,132.95],[204.99,12.247712]],[[205.07,4.87638367],[205.1,12.18917601],[205.11,26.06],[205.13,24.43505089],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512589800,[[205.06,79.42],[205.04,38.46],[205.03,0.03],[205.0,132.95],[204.99,12.247712]],[[205.07,5.53638367],[205.1,12.18917601],[205.11,26.06],[205.13,24.43505089],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512590006,[[205.06,79.42],[205.04,38.46],[205.03,0.03],[205.01,0.42],[205.0,132.53]],[[205.07,5.53638367],[205.1,12.18917601],[205.11,26.06],[205.13,24.43505089],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512590313,[[205.06,79.42],[205.04,38.46],[205.03,132.53],[205.01,0.42],[205.0,0.03]],[[205.07,5.53638367],[205.1,12.18917601],[205.11,26.06],[205.13,24.43505089],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512591699,[[205.03,0.03],[205.0,0.03],[204.99,91.667712],[204.96,0.03],[204.95,0.03]],[[205.04,26.0],[205.07,17.72734285],[205.09,38.46],[205.11,39.65559401],[205.13,24.43505089]]]
["bitfinex","SOLUSD",1756512591898,[[205.0,0.03],[204.99,12.247712],[204.96,0.03],[204.95,79.45],[204.92,0.45]],[[205.04,26.0],[205.07,42.10926121],[205.08,13.59559401],[205.09,38.46],[205.11,0.06]]]
["bitfinex","SOLUSD",1756512592098,[[205.0,0.03],[204.99,12.247712],[204.96,0.03],[204.95,117.91],[204.92,0.45]],[[205.01,26.0],[205.03,39.12],[205.07,41.44926121],[205.08,13.59559401],[205.11,20.06]]]
["bitfinex","SOLUSD",1756512592299,[[205.0,0.03],[204.96,0.03],[204.95,117.91],[204.92,0.45],[204.87,26.0]],[[205.01,26.0],[205.03,39.12],[205.07,41.44926121],[205.08,13.59559401],[205.11,20.06]]]
["bitfinex","SOLUSD",1756512592611,[[205.0,0.03],[204.96,0.03],[204.95,117.91],[204.92,0.45],[204.91,144.777712]],[[205.01,26.66],[205.03,38.46],[205.07,41.44926121],[205.08,13.59559401],[205.11,20.06]]]
["bitfinex","SOLUSD",1756512593110,[[205.0,0.03],[204.96,0.03],[204.95,117.91],[204.93,0.45],[204.92,0.03]],[[205.01,26.66],[205.03,38.46],[205.06,3.90912049],[205.07,41.44926121],[205.08,13.59559401]]]
["bitfinex","SOLUSD",1756512593313,[[205.0,0.03],[204.98,38.46],[204.96,0.03],[204.95,79.45],[204.93,0.03]],[[205.03,0.66],[205.04,26.0],[205.07,41.44926121],[205.08,13.59559401],[205.11,0.06]]]
["bitfinex","SOLUSD",1756512593497,[[205.0,0.03],[204.98,38.46],[204.96,0.45],[204.95,79.45],[204.93,4.90949616]],[[205.02,4.87757291],[205.03,26.66],[205.06,38.46],[205.07,12.19095918],[205.08,13.59559401]]]
["bitfinex","SOLUSD",1756512594013,[[205.0,0.03],[204.98,38.46],[204.96,0.45],[204.95,79.45],[204.93,4.90949616]],[[205.02,4.87757291],[205.03,26.0],[205.06,38.46],[205.07,12.19095918],[205.08,13.59559401]]]
["bitfinex","SOLUSD",1756512594208,[[205.0,0.03],[204.98,38.46],[204.96,0.45],[204.95,79.45],[204.93,0.03]],[[205.02,5.53757291],[205.03,26.0],[205.05,12.19267045],[205.06,38.46],[205.08,13.59559401]]]
["bitfinex","SOLUSD",1756512594594,[[205.0,0.03],[204.98,38.46],[204.96,0.45],[204.95,79.45],[204.94,14.665266]],[[205.02,5.53757291],[205.03,26.0],[205.05,12.19267045],[205.06,38.46],[205.08,13.59559401]]]
["bitfinex","SOLUSD",1756512596231,[[205.0,0.03],[204.98,38.46],[204.96,79.87],[204.95,0.03],[204.94,14.665266]],[[205.02,5.53757291],[205.03,26.0],[205.05,12.19267045],[205.06,38.46],[205.08,13.59559401]]]
["bitfinex","SOLUSD",1756512596601,[[205.0,0.03],[204.98,38.46],[204.96,79.87],[204.95,0.03],[204.47,61.92579981]],[[205.02,5.53757291],[205.03,26.0],[205.05,12.19267045],[205.06,38.46],[205.08,13.59559401]]]
["bitfinex","SOLUSD",1756512596795,[[205.0,0.03],[204.98,38.46],[204.96,79.87],[204.95,0.03],[204.94,14.665265]],[[205.02,5.53757291],[205.03,26.0],[205.05,12.19267045],[205.06,38.46],[205.08,13.59559401]]]
["bitfinex","SOLUSD",1756512597192,[[205.0,0.03],[204.98,38.46],[204.96,79.87],[204.95,0.03],[204.94,14.665265]],[[205.01,0.66],[205.02,4.87757291],[205.03,26.0],[205.05,12.19267045],[205.06,38.46]]]
["bitfinex","SOLUSD",1756512597501,[[205.0,0.03],[204.97,38.46],[204.96,79.87],[204.95,0.03],[204.59,14.00727279]],[[205.01,0.66],[205.02,4.87757291],[205.03,26.0],[205.05,12.19267045],[205.06,38.46]]]
["bitfinex","SOLUSD",1756512597702,[[205.0,0.03],[204.97,38.46],[204.96,79.45],[204.95,0.03],[204.91,30.91017842]],[[205.01,5.53781083],[205.03,26.0],[205.05,12.19267045],[205.06,38.46],[222.66,2.0]]]
["bitfinex","SOLUSD",1756512597901,[[205.0,0.03],[204.97,38.46],[204.96,79.45],[204.95,0.03],[204.94,0.42]],[[205.01,5.53781083],[205.03,26.0],[205.05,12.19267045],[205.06,38.46],[205.19,24.55800914]]]
["bitfinex","SOLUSD",1756512598404,[[205.0,0.03],[204.97,38.46],[204.96,79.45],[204.95,0.03],[204.93,147.195266]],[[205.01,5.53781083],[205.02,26.0],[205.05,12.19267045],[205.06,38.46],[205.12,20.0]]]
["bitfinex","SOLUSD",1756512598608,[[205.0,0.03],[204.96,79.45],[204.95,38.49],[204.93,147.195266],[204.85,12.30395282]],[[205.01,5.53781083],[205.02,26.0],[205.05,12.19267045],[205.06,38.46],[205.12,20.0]]]
["bitfinex","SOLUSD",1756512598809,[[205.0,0.03],[204.96,79.45],[204.95,38.49],[204.93,132.53],[204.87,3.99019705]],[[205.01,5.53781083],[205.02,26.0],[205.05,12.19267045],[205.06,38.46],[205.12,20.0]]]
["bitfinex","SOLUSD",1756512599024,[[205.0,0.03],[204.96,79.45],[204.95,38.49],[204.93,132.53],[204.91,14.696699]],[[205.01,5.53781083],[205.02,26.0],[205.05,12.19267045],[205.06,38.46],[205.12,20.0]]]
["bitfinex","SOLUSD",1756512600725,[[205.0,28.54156888],[204.96,0.03],[204.95,0.03],[204.93,170.99],[204.92,0.03]],[[205.01,5.53781083],[205.02,26.0],[205.05,25.78826446],[205.06,38.46],[205.08,24.38110218]]]
["bitfinex","SOLUSD",1756512600903,[[205.0,2.58781845],[204.96,0.03],[204.95,0.03],[204.93,170.99],[204.92,0.03]],[[205.01,4.87781083],[205.02,26.0],[205.05,25.78826446],[205.06,38.46],[205.08,24.38110218]]]
["bitfinex","SOLUSD",1756512601108,[[204.96,0.03],[204.95,0.03],[204.93,132.53],[204.92,0.03],[204.89,14.768134]],[[205.01,56.22233792],[205.02,26.0],[205.05,13.59559401],[205.08,24.38110218],[205.12,49.3367]]]
["bitfinex","SOLUSD",1756512601421,[[204.96,79.63],[204.95,0.03],[204.93,38.49],[204.92,0.03],[204.91,132.53]],[[205.01,56.22233792],[205.02,26.0],[205.05,13.59559401],[205.08,24.38110218],[205.12,49.3367]]]
["bitfinex","SOLUSD",1756512601614,[[204.96,79.63],[204.95,0.03],[204.93,38.49],[204.92,0.03],[204.91,132.53]],[[205.0,0.69],[205.01,55.53233792],[205.02,26.0],[205.05,13.59559401],[205.08,24.38110218]]]
["bitfinex","SOLUSD",1756512601925,[[204.96,79.63],[204.95,0.03],[204.93,38.49],[204.92,0.03],[204.91,132.53]],[[204.99,0.69],[205.01,55.53233792],[205.02,26.0],[205.05,13.59559401],[205.08,24.38110218]]]
["bitfinex","SOLUSD",1756512602222,[[204.96,79.63],[204.95,0.03],[204.93,38.49],[204.92,0.03],[204.91,132.53]],[[204.98,4.87852473],[204.99,0.69],[205.01,50.65452709],[205.02,26.0],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756512602421,[[204.96,79.63],[204.95,0.03],[204.93,38.49],[204.92,0.03],[204.91,132.95]],[[204.98,5.56852473],[205.01,50.65452709],[205.02,26.0],[205.05,13.59559401],[205.33,410.14957385]]]
["bitfinex","SOLUSD",1756512602901,[[204.96,79.63],[204.95,0.03],[204.93,38.49],[204.92,0.03],[204.91,132.95]],[[204.98,5.56852473],[205.01,50.65452709],[205.02,26.0],[205.05,13.59559401],[205.32,8.14957385]]]
["bitfinex","SOLUSD",1756512603322,[[204.96,79.63],[204.95,0.03],[204.93,38.49],[204.92,0.03],[204.91,132.95]],[[204.98,5.56852473],[205.01,50.65452709],[205.02,26.0],[205.05,13.59559401],[205.33,410.14957385]]]
["bitfinex","SOLUSD",1756512603526,[[204.96,79.63],[204.95,0.03],[204.93,38.49],[204.92,0.03],[204.91,132.95]],[[204.98,5.56852473],[205.01,50.65452709],[205.02,26.0],[205.05,13.59559401],[205.27,40.60644025]]]
["bitfinex","SOLUSD",1756512604106,[[204.96,79.63],[204.95,0.03],[204.93,38.49],[204.92,0.45],[204.91,132.53]],[[204.98,5.56852473],[205.01,50.65452709],[205.02,26.0],[205.05,13.59559401],[205.27,40.60644025]]]
["bitfinex","SOLUSD",1756512604299,[[204.96,79.63],[204.95,0.03],[204.93,38.49],[204.92,0.45],[204.91,132.53]],[[204.98,5.56852473],[205.01,50.65452709],[205.02,26.0],[205.05,13.59559401],[205.12,34.67]]]
["bitfinex","SOLUSD",1756512604504,[[204.96,79.63],[204.95,0.03],[204.93,38.49],[204.92,0.45],[204.91,132.53]],[[204.98,5.56852473],[205.01,50.65452709],[205.02,26.0],[205.05,13.59559401],[205.11,14.728134]]]
["bitfinex","SOLUSD",1756512606324,[[204.96,79.63],[204.95,0.03],[204.93,38.91],[204.92,0.03],[204.91,132.53]],[[204.98,4.87852473],[205.0,0.69],[205.01,50.65452709],[205.02,26.0],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1756512606504,[[204.97,38.88],[204.96,79.63],[204.95,0.03],[204.93,4.90951648],[204.92,0.03]],[[205.03,4.87733502],[205.04,38.88275504],[205.09,13.59559401],[205.11,0.06],[205.14,20.06]]]
["bitfinex","SOLUSD",1756512606708,[[204.98,0.42],[204.97,118.06],[204.96,132.53],[204.95,0.03],[204.94,4.87940259]],[[205.03,4.87733502],[205.04,12.88275504],[205.06,38.46],[205.09,13.59559401],[205.11,0.06]]]
["bitfinex","SOLUSD",1756512606929,[[204.99,0.42],[204.97,118.06],[204.96,147.194548],[204.95,0.03],[204.94,4.87940259]],[[205.03,4.87733502],[205.04,12.88275504],[205.06,38.46],[205.09,13.59559401],[205.11,0.06]]]
["bitfinex","SOLUSD",1756512607228,[[205.0,0.42],[204.99,38.46],[204.97,79.6],[204.96,132.53],[204.95,0.03]],[[205.05,4.87708661],[205.07,12.88109244],[205.11,0.06],[205.12,13.59559401],[205.16,0.06]]]
["bitfinex","SOLUSD",1756512607408,[[205.01,38.88],[204.97,79.6],[204.96,132.53],[204.95,0.03],[204.75,49.00203638]],[[205.05,4.87708661],[205.07,77.34109244],[205.11,0.06],[205.12,13.59559401],[205.16,0.06]]]
["bitfinex","SOLUSD",1756512607613,[[205.01,118.06],[204.98,15.083115],[204.97,132.5],[204.96,0.03],[204.95,0.03]],[[205.05,4.87708661],[205.07,76.65109244],[205.11,0.06],[205.12,17.50509579],[205.16,20.06]]]
["bitfinex","SOLUSD",1756512607806,[[205.01,79.6],[205.0,38.46],[204.98,0.42],[204.97,132.5],[204.96,0.03]],[[205.04,0.69],[205.05,17.06923486],[205.07,38.46],[205.11,0.06],[205.12,17.50509579]]]
["bitfinex","SOLUSD",1756512608006,[[205.01,79.6],[205.0,38.46],[204.98,0.42],[204.97,132.5],[204.96,0.03]],[[205.03,0.69],[205.05,17.06923486],[205.07,38.46],[205.11,0.06],[205.12,17.50509579]]]
["bitfinex","SOLUSD",1756512608315,[[205.01,79.6],[205.0,38.46],[204.99,0.42],[204.97,147.163115],[204.96,0.03]],[[205.05,4.87708661],[205.06,0.69],[205.07,64.46],[205.08,12.1904903],[205.11,0.06]]]
["bitfinex","SOLUSD",1756512608533,[[205.01,79.6],[205.0,38.46],[204.99,0.42],[204.97,147.163115],[204.96,0.03]],[[205.05,5.56708661],[205.07,64.46],[205.08,12.1904903],[205.11,0.06],[205.75,19.01567232]]]
["bitfinex","SOLUSD",1756512608704,[[205.01,79.6],[205.0,38.46],[204.99,0.42],[204.97,147.163115],[204.96,0.03]],[[205.05,5.56708661],[205.07,64.46],[205.08,12.1904903],[205.11,0.06],[205.16,25.01232554]]]
["bitfinex","SOLUSD",1756512608906,[[205.01,79.6],[205.0,38.46],[204.99,0.42],[204.97,147.163115],[204.96,0.03]],[[205.05,5.56708661],[205.07,64.46],[205.08,12.1904903],[205.11,0.06],[205.12,17.56934011]]]
["bitfinex","SOLUSD",1756512609732,[[205.01,79.6],[205.0,38.46],[204.99,0.42],[204.97,147.163115],[204.96,0.03]],[[205.04,0.69],[205.05,4.87708661],[205.07,64.46],[205.08,12.1904903],[205.11,0.06]]]
["bitfinex","SOLUSD",1756512610426,[[205.01,79.6],[205.0,38.46],[204.99,0.42],[204.97,147.163115],[204.96,0.03]],[[205.05,4.87708661],[205.06,0.69],[205.07,64.46],[205.08,12.1904903],[205.11,0.06]]]
["bitfinex","SOLUSD",1756512610631,[[205.01,79.6],[205.0,38.46],[204.99,0.42],[204.97,147.163115],[204.96,0.03]],[[205.05,0.69],[205.06,17.06817516],[205.07,64.46],[205.11,0.06],[205.31,54.15329622]]]
["bitfinex","SOLUSD",1756512610825,[[205.01,79.6],[205.0,38.46],[204.99,0.42],[204.97,147.163115],[204.96,0.03]],[[205.05,0.69],[205.06,17.06817516],[205.07,64.46],[205.11,0.06],[205.18,39.03196186]]]
["bitfinex","SOLUSD",1756512611338,[[205.01,79.6],[205.0,38.46],[204.97,147.583115],[204.96,0.03],[204.33,35.00353975]],[[205.04,0.69],[205.06,17.06817516],[205.07,64.46],[205.11,0.06],[205.18,39.03196186]]]
["bitfinex","SOLUSD",1756512611538,[[205.01,79.6],[205.0,38.46],[204.97,147.583115],[204.96,0.03],[204.56,32.85533266]],[[205.03,0.69],[205.06,17.06817516],[205.07,64.46],[205.11,0.06],[205.18,39.03196186]]]
["bitfinex","SOLUSD",1756512612206,[[205.01,79.6],[205.0,38.46],[204.97,132.92],[204.96,0.03],[204.91,0.03]],[[205.06,17.06817516],[205.07,64.46],[205.11,0.06],[205.18,24.36884686],[205.2,24.241153]]]
["bitfinex","SOLUSD",1756512612415,[[205.01,79.6],[205.0,38.46],[204.97,132.92],[204.96,0.03],[204.91,0.03]],[[205.05,0.69],[205.06,17.06817516],[205.07,64.46],[205.11,0.06],[205.18,24.36884686]]]
["bitfinex","SOLUSD",1756512612632,[[205.02,38.88],[205.01,79.6],[204.97,132.5],[204.96,28.28942601],[204.95,26.03]],[[205.1,5.5656704],[205.11,0.06],[205.13,0.06],[205.16,0.06],[205.17,14.663832]]]
["bitfinex","SOLUSD",1756512612820,[[205.03,0.42],[205.02,118.06],[204.97,132.5],[204.96,13.62559401],[204.95,26.03]],[[205.1,5.5656704],[205.11,0.06],[205.13,24.43505756],[205.14,38.52],[205.16,13.65559401]]]
["bitfinex","SOLUSD",1756512613130,[[205.02,79.6],[205.01,5.56567],[205.0,38.46],[204.97,132.5],[204.96,0.45]],[[205.06,26.0],[205.09,38.46],[205.1,31.35044042],[205.11,0.06],[205.12,3.96512796]]]
["bitfinex","SOLUSD",1756512613449,[[205.02,79.6],[205.0,38.46],[204.98,0.42],[204.97,132.5],[204.96,0.03]],[[205.05,0.69],[205.06,26.0],[205.09,38.46],[205.1,30.66044042],[205.11,0.06]]]
["bitfinex","SOLUSD",1756512613747,[[204.99,38.46],[204.98,80.02],[204.97,14.664549],[204.96,0.03],[204.93,163.40967793]],[[205.05,0.69],[205.06,26.0],[205.09,38.46],[205.1,30.66044042],[205.11,0.06]]]
["bitfinex","SOLUSD",1756512614042,[[204.99,38.46],[204.98,80.02],[204.97,14.664549],[204.96,0.03],[204.93,163.40967639]],[[205.05,0.69],[205.06,26.0],[205.09,38.46],[205.1,55.03879244],[205.11,0.06]]]
["bitfinex","SOLUSD",1756512614339,[[204.99,38.46],[204.98,80.02],[204.96,0.03],[204.93,132.53],[204.92,18.50552745]],[[205.04,0.69],[205.06,26.0],[205.09,38.46],[205.1,55.03879244],[205.11,0.06]]]
["bitfinex","SOLUSD",1756512614515,[[204.99,38.46],[204.98,80.02],[204.96,14.694548],[204.93,132.53],[204.92,18.50552745]],[[205.04,0.69],[205.06,26.0],[205.09,38.46],[205.1,55.03879244],[205.11,0.06]]]
["bitfinex","SOLUSD",1756512615211,[[204.99,38.88],[204.98,79.6],[204.96,14.694548],[204.93,132.53],[204.92,18.50552745]],[[205.03,4.87733502],[205.04,0.69],[205.05,12.19260798],[205.06,26.0],[205.09,38.46]]]
["bitfinex","SOLUSD",1756512616033,[[204.98,79.6],[204.96,0.03],[204.95,0.45],[204.93,132.53],[204.92,0.03]],[[205.0,26.0],[205.02,0.69],[205.03,17.07067258],[205.05,38.46],[205.11,20.06]]]
["bitfinex","SOLUSD",1756512616232,[[204.96,79.63],[204.95,38.91],[204.93,0.03],[204.92,0.03],[204.91,132.53]],[[205.0,26.0],[205.03,17.07067258],[205.05,38.46],[205.11,20.06],[205.17,24.78536533]]]
["bitfinex","SOLUSD",1756512616423,[[204.96,79.63],[204.95,38.91],[204.93,12.222608],[204.92,0.03],[204.91,132.53]],[[205.0,26.69],[205.03,17.07067258],[205.05,38.46],[205.11,20.06],[205.14,14.725983]]]
["bitfinex","SOLUSD",1756512617134,[[204.96,79.63],[204.95,38.49],[204.93,12.222608],[204.92,0.03],[204.91,132.53]],[[204.99,4.87828674],[205.0,26.69],[205.01,12.19506407],[205.05,62.84459329],[205.11,20.06]]]
["bitfinex","SOLUSD",1756512617331,[[204.96,79.63],[204.95,38.49],[204.93,12.642608],[204.92,0.03],[204.91,132.53]],[[204.99,4.87828674],[205.0,26.69],[205.01,12.19506407],[205.05,62.84459329],[205.11,20.06]]]
["bitfinex","SOLUSD",1756512617813,[[204.96,80.05],[204.95,38.49],[204.93,12.222608],[204.92,0.03],[204.91,132.53]],[[204.99,4.87828674],[205.0,26.0],[205.01,12.19506407],[205.02,0.69],[205.05,62.84459329]]]
["bitfinex","SOLUSD",1756512618340,[[204.97,38.46],[204.96,80.05],[204.95,0.03],[204.93,12.222608],[204.92,0.03]],[[204.99,4.87828674],[205.0,26.0],[205.01,12.19506407],[205.02,0.69],[205.05,62.84459329]]]
["bitfinex","SOLUSD",1756512619314,[[204.98,0.42],[204.97,38.46],[204.96,79.63],[204.95,0.03],[204.93,12.222608]],[[205.0,30.8780712],[205.05,51.34252799],[205.16,0.06],[205.2,48.60814287],[205.21,0.06]]]
["bitfinex","SOLUSD",1756512619516,[[204.97,38.46],[204.96,79.63],[204.95,0.03],[204.93,12.222608],[204.31,35.00353975]],[[205.0,30.8780712],[205.05,51.34252799],[205.16,0.06],[205.19,234.45800914],[205.2,24.36698987]]]
["bitfinex","SOLUSD",1756512619718,[[204.98,0.42],[204.97,38.46],[204.96,79.63],[204.95,0.03],[204.93,12.222608]],[[205.0,30.8780712],[205.05,50.65252799],[205.16,0.06],[205.19,234.45800914],[205.2,24.36698987]]]
["bitfinex","SOLUSD",1756512619920,[[204.98,79.6],[204.97,38.46],[204.96,0.45],[204.95,132.53],[204.93,12.222608]],[[205.0,4.8780712],[205.01,26.0],[205.04,0.69],[205.05,50.65252799],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512620232,[[204.98,79.6],[204.97,38.46],[204.96,0.45],[204.95,132.53],[204.93,12.222608]],[[205.0,30.8780712],[205.02,0.69],[205.03,12.19389207],[205.05,38.46],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512620763,[[204.98,79.6],[204.96,0.45],[204.95,132.53],[204.93,12.222608],[204.75,24.51945206]],[[205.0,30.8780712],[205.02,0.69],[205.03,12.19389207],[205.05,38.46],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512621042,[[204.98,79.6],[204.97,38.46],[204.96,0.45],[204.95,132.53],[204.93,12.222608]],[[205.0,30.8780712],[205.02,0.69],[205.03,12.19389207],[205.05,38.46],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512621641,[[204.98,79.6],[204.97,38.46],[204.96,0.03],[204.95,132.53],[204.93,12.222608]],[[205.0,30.8780712],[205.02,0.69],[205.03,12.19389207],[205.05,38.46],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512621848,[[204.98,79.6],[204.97,38.46],[204.96,0.03],[204.95,132.53],[204.94,0.42]],[[205.0,30.8780712],[205.02,0.69],[205.03,12.19389207],[205.05,38.46],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512622714,[[204.98,79.6],[204.97,38.46],[204.96,0.03],[204.95,132.53],[204.93,25.81820201]],[[205.0,0.06],[205.07,12.19148378],[205.1,24.37835202],[205.11,0.06],[205.14,0.06]]]
["bitfinex","SOLUSD",1756512622915,[[204.99,38.88],[204.98,79.6],[204.96,0.03],[204.95,132.53],[204.94,4.87944883]],[[205.0,0.06],[205.01,4.87800636],[205.06,0.69],[205.07,50.65148378],[205.1,24.37835202]]]
["bitfinex","SOLUSD",1756512623125,[[204.99,38.88],[204.98,79.6],[204.97,14.663831],[204.96,0.03],[204.95,132.53]],[[205.0,0.06],[205.01,4.87800636],[205.03,0.06],[205.04,26.0],[205.05,0.69]]]
["bitfinex","SOLUSD",1756512623327,[[204.99,38.88],[204.98,79.6],[204.96,0.03],[204.95,132.53],[203.11,80.77739944]],[[205.0,0.06],[205.01,4.87800636],[205.03,0.06],[205.04,26.0],[205.05,0.69]]]
["bitfinex","SOLUSD",1756512623536,[[204.99,38.88],[204.98,79.6],[204.96,0.03],[204.95,137.40921159],[203.11,80.77739944]],[[205.0,0.06],[205.02,4.87761933],[205.03,0.06],[205.04,26.0],[205.05,0.69]]]
["bitfinex","SOLUSD",1756512623835,[[204.99,38.88],[204.98,84.478007],[204.96,0.03],[204.95,132.53],[204.94,4.87946667]],[[205.0,0.06],[205.03,4.93733502],[205.04,26.0],[205.05,0.69],[205.18,14.67]]]
["bitfinex","SOLUSD",1756512624134,[[204.99,38.46],[204.98,79.6],[204.97,0.42],[204.96,0.03],[204.95,132.53]],[[205.0,0.06],[205.03,4.93733502],[205.04,26.0],[205.05,0.69],[205.17,4.877619]]]
["bitfinex","SOLUSD",1756512624334,[[204.99,38.88],[204.98,79.6],[204.97,4.87762],[204.96,0.03],[204.95,137.40916956]],[[205.0,0.06],[205.03,4.93733502],[205.04,26.0],[205.05,0.69],[205.17,4.877619]]]
["bitfinex","SOLUSD",1756512624546,[[204.99,38.88],[204.98,79.6],[204.97,4.87762],[204.96,0.03],[204.95,132.53]],[[205.0,0.06],[205.03,4.93733502],[205.04,26.0],[205.05,0.69],[222.89,5.0]]]
["bitfinex","SOLUSD",1756512624750,[[204.99,38.46],[204.98,79.6],[204.97,5.29762],[204.96,0.03],[204.95,132.53]],[[205.0,0.06],[205.03,4.93733502],[205.04,26.0],[205.05,12.882595],[205.07,38.46]]]
["bitfinex","SOLUSD",1756512624941,[[204.99,38.46],[204.98,79.6],[204.97,5.29762],[204.96,0.03],[204.95,132.53]],[[205.0,0.06],[205.03,5.62733502],[205.04,26.0],[205.05,12.192595],[205.07,38.46]]]
["bitfinex","SOLUSD",1756512625931,[[204.99,118.06],[204.97,137.79762],[204.96,0.03],[204.95,0.03],[185.7,20.58852872]],[[205.0,0.06],[205.03,5.62733502],[205.04,26.0],[205.05,12.192595],[205.07,38.46]]]
["bitfinex","SOLUSD",1756512626132,[[204.99,118.06],[204.97,137.79762],[204.96,0.03],[204.95,0.03],[204.8,59.57382536]],[[205.0,0.06],[205.03,5.62733502],[205.04,26.0],[205.05,12.192595],[205.07,38.46]]]
["bitfinex","SOLUSD",1756512627656,[[204.99,118.06],[204.97,137.37762],[204.96,0.03],[204.95,0.03],[204.8,59.57382536]],[[205.0,0.06],[205.03,5.62733502],[205.04,26.0],[205.05,12.192595],[205.07,38.46]]]
["bitfinex","SOLUSD",1756512627862,[[204.99,79.6],[204.97,132.5],[204.96,0.03],[204.95,0.03],[204.93,0.03]],[[205.0,0.75],[205.03,43.13067258],[205.05,24.38459162],[205.07,38.46],[205.1,37.97394603]]]
["bitfinex","SOLUSD",1756512628066,[[204.96,0.03],[204.95,0.03],[204.93,79.63],[204.92,14.695982],[204.9,0.03]],[[204.99,26.0],[205.0,0.75],[205.02,38.44],[205.03,43.13067258],[205.04,13.59559401]]]
["bitfinex","SOLUSD",1756512628238,[[204.95,1e-08],[204.93,0.03],[204.92,14.695982],[204.9,0.03],[204.89,0.1]],[[204.98,26.0],[204.99,26.0],[205.0,0.75],[205.01,13.59559401],[205.02,38.44]]]
["bitfinex","SOLUSD",1756512628442,[[204.92,0.03],[204.9,0.03],[204.89,0.1],[204.86,38.44],[204.84,0.03]],[[204.94,26.0],[204.97,52.03559401],[204.98,0.69],[205.0,0.06],[205.03,41.5173477]]]
["bitfinex","SOLUSD",1756512628755,[[204.92,0.03],[204.9,0.03],[204.89,0.1],[204.88,0.03],[204.86,118.04]],[[204.94,26.0],[204.97,52.03559401],[204.98,0.69],[205.0,0.06],[205.03,41.5173477]]]
["bitfinex","SOLUSD",1756512628950,[[204.92,0.03],[204.9,0.03],[204.89,0.1],[204.88,0.03],[204.86,118.04]],[[204.93,0.69],[204.94,26.0],[204.97,52.03559401],[205.0,0.06],[205.03,41.5173477]]]
["bitfinex","SOLUSD",1756512629160,[[204.9,0.03],[204.89,0.1],[204.88,0.03],[204.84,80.05],[204.81,4.95607723]],[[204.93,0.69],[204.94,26.0],[204.97,52.03559401],[205.0,0.06],[205.02,20.0]]]
["bitfinex","SOLUSD",1756512629341,[[204.9,0.03],[204.89,0.1],[204.88,0.03],[204.85,38.54],[204.84,80.05]],[[204.93,0.69],[204.94,26.0],[204.97,52.03559401],[205.0,0.06],[205.02,20.0]]]
["bitfinex","SOLUSD",1756512629861,[[204.9,0.03],[204.89,0.1],[204.88,0.03],[204.85,38.54],[204.84,80.05]],[[204.92,4.87995315],[204.93,0.69],[204.94,26.0],[204.95,12.19839597],[204.97,76.42959047]]]
["bitfinex","SOLUSD",1756512630559,[[204.9,0.03],[204.89,0.1],[204.88,0.03],[204.85,38.54],[204.84,80.05]],[[204.92,31.56995315],[204.94,26.0],[204.95,12.19839597],[204.97,76.42959047],[222.45,0.75]]]
["bitfinex","SOLUSD",1756512630741,[[204.9,0.03],[204.89,0.1],[204.88,0.03],[204.85,38.54],[204.84,80.05]],[[204.92,31.56995315],[204.95,12.19839597],[204.97,76.42959047],[205.57,35.31482003],[222.45,0.75]]]
["bitfinex","SOLUSD",1756512630939,[[204.9,0.03],[204.89,0.1],[204.88,0.03],[204.85,38.54],[204.84,80.05]],[[204.92,31.56995315],[204.95,12.19839597],[204.97,37.98959047],[205.57,35.31482003],[222.45,0.75]]]
["bitfinex","SOLUSD",1756512631245,[[204.9,0.03],[204.89,0.1],[204.88,0.03],[204.85,38.54],[204.84,80.05]],[[204.91,26.7],[204.92,4.87995315],[204.93,38.44],[204.95,12.19839597],[204.97,37.98959047]]]
["bitfinex","SOLUSD",1756512633161,[[204.89,0.1],[204.88,0.03],[204.85,0.1],[204.84,79.63],[204.82,0.52]],[[204.91,31.5801913],[204.93,38.44],[204.95,12.19839597],[204.97,37.98959047],[205.01,1.956516]]]
["bitfinex","SOLUSD",1756512633463,[[204.89,0.1],[204.88,0.03],[204.85,0.1],[204.84,118.09],[204.82,0.52]],[[204.9,26.0],[204.91,30.8801913],[204.93,38.44],[204.95,12.19839597],[204.97,37.98959047]]]
["bitfinex","SOLUSD",1756512633647,[[204.89,0.1],[204.88,0.03],[204.85,0.1],[204.84,118.09],[204.82,0.52]],[[204.9,26.7],[204.91,4.8801913],[204.93,38.44],[204.95,12.19839597],[204.97,37.98959047]]]
["bitfinex","SOLUSD",1756512633848,[[204.89,0.1],[204.88,0.03],[204.85,0.1],[204.84,118.09],[204.82,0.1]],[[204.9,26.7],[204.91,4.8801913],[204.93,38.44],[204.95,12.19839597],[204.97,37.98959047]]]
["bitfinex","SOLUSD",1756512634049,[[204.89,0.1],[204.88,0.03],[204.85,0.1],[204.84,118.09],[204.83,0.42]],[[204.9,26.7],[204.91,4.8801913],[204.93,38.44],[204.95,12.19839597],[204.97,37.98959047]]]
["bitfinex","SOLUSD",1756512634750,[[204.89,0.1],[204.88,79.63],[204.85,0.1],[204.84,38.49],[204.83,0.42]],[[204.9,26.7],[204.91,4.8801913],[204.93,38.44],[204.95,12.19839597],[204.97,37.98959047]]]
["bitfinex","SOLUSD",1756512678419,[[204.79,79.63],[204.76,0.03],[204.75,15.101054],[204.72,175.82463391],[204.7,26.0]],[[204.81,4.94257409],[204.82,39.13],[204.84,26.0],[204.85,12.20405174],[204.86,13.59559401]]]
["bitfinex","SOLUSD",1756512725058,[[204.99,0.03],[204.96,0.03],[204.94,0.03],[204.89,38.36],[204.88,79.36]],[[205.0,19.14364279],[205.01,38.36],[205.03,1e-08],[205.04,12.19297517],[205.06,20.0]]]
["bitfinex","SOLUSD",1756512772326,[[204.9,0.03],[204.87,0.03],[204.85,0.03],[204.81,4.88254992],[204.8,2.106804]],[[204.91,5.5401913],[204.92,13.59559401],[204.93,38.38],[204.94,0.06],[204.96,12.19750195]]]
["bitfinex","SOLUSD",1756512808249,[[204.9,0.03],[204.88,5.03090375],[204.87,4.941127],[204.85,0.03],[204.83,12.20467738]],[[204.94,0.06],[204.95,0.72],[204.97,0.06],[205.03,1.95632501],[205.13,0.06]]]
["bitfinex","SOLUSD",1756512838590,[[204.9,0.03],[204.87,0.03],[204.86,1.956421],[204.85,5.06161634],[204.67,2.55179724]],[[204.91,31.5301913],[204.92,38.36],[204.94,12.25872173],[204.97,0.06],[205.01,2.55205058]]]
["bitfinex","SOLUSD",1756512877836,[[204.78,0.1],[204.76,0.03],[204.75,0.03],[204.74,81.587569],[204.73,0.03]],[[204.79,31.60305093],[204.81,38.36],[204.84,12.20511585],[204.86,0.06],[204.87,13.59559401]]]
["bitfinex","SOLUSD",1756512909704,[[204.69,0.03],[204.66,0.03],[204.64,0.03],[204.6,38.71],[204.54,63.7690266]],[[204.7,5.53519785],[204.73,38.42],[204.74,12.21108348],[204.76,13.59559401],[204.78,0.06]]]
["bitfinex","SOLUSD",1756512941949,[[204.56,0.31],[204.55,13.59559401],[204.54,19.582127],[204.5,52.29559401],[204.49,26.0]],[[204.62,26.0],[204.63,0.7],[204.65,38.7],[204.67,4.88598493],[204.93,13.78262309]]]
["bitfinex","SOLUSD",1756513002327,[[204.54,17.11156741],[204.53,79.63],[204.52,27.80619101],[204.5,26.03],[203.89,35.24]],[[204.59,0.06],[204.63,26.0],[204.64,26.06],[204.66,4.88616955],[204.67,34.76]]]
["bitfinex","SOLUSD",1756513029366,[[204.66,6.84429764],[204.65,38.44],[204.64,13.59559401],[204.61,116.25509993],[204.58,20.0]],[[204.67,0.06],[204.7,0.06],[204.75,0.06],[204.77,0.06],[204.78,22.36329441]]]
["bitfinex","SOLUSD",1756513082330,[[204.74,84.81673744],[204.73,4.96761787],[204.71,12.24239802],[204.68,20.34],[204.67,79.59999999]],[[204.75,0.71000001],[204.77,0.06],[204.78,0.06],[204.8,0.2],[204.83,0.06]]]
["bitfinex","SOLUSD",1756513111878,[[204.77,38.52],[204.76,99.16335642],[204.74,12.24052685],[204.72,13.59559401],[204.71,132.53]],[[204.86,26.0],[204.89,4.88066767],[204.91,43.81559401],[204.94,32.1990919],[204.97,24.39389337]]]
["bitfinex","SOLUSD",1756513147936,[[204.75,0.69],[204.74,79.19],[204.71,4.91481552],[204.69,13.62559401],[204.68,132.53]],[[204.81,26.0],[204.82,0.72],[204.84,32.08],[204.86,4.8813824],[204.87,25.7989748]]]
["bitfinex","SOLUSD",1756513205611,[[204.83,38.38],[204.82,79.16],[204.81,4.88256923],[204.8,0.68],[204.79,14.675309]],[[204.85,26.7],[204.88,4.88092386],[204.93,1e-08],[204.95,40.46912217],[205.09,63.58068522]]]
["bitfinex","SOLUSD",1756513209090,[[204.89,43.94057757],[204.87,93.830285],[204.85,12.20405174],[204.83,13.59559401],[186.08,1.59850751]],[[204.93,1e-08],[204.95,0.7],[204.96,0.06],[204.97,26.0],[204.98,0.06]]]
["bitfinex","SOLUSD",1756513291990,[[204.84,88.48215514],[204.83,38.32],[204.82,0.03],[204.81,0.69],[204.8,132.53]],[[204.87,0.71],[204.91,30.8802454],[204.93,4.910314],[204.97,13.65559401],[205.05,155.98502357]]]
["bitfinex","SOLUSD",1756513332673,[[204.93,38.26],[204.92,0.7],[204.91,13.59559401],[204.89,210.65999998],[204.86,41.49175044]],[[204.94,1e-08],[204.96,0.06],[204.98,0.72],[204.99,0.06],[205.1,20.0]]]
["bitfinex","SOLUSD",1756513369911,[[205.27,23.33621949],[205.25,78.09999997],[205.24,12.18086143],[205.23,26.69],[205.04,35.17]],[[205.28,0.06],[205.3,0.7],[205.4,26.0],[205.41,13.59559401],[205.43,12.17018572]]]
["bitfinex","SOLUSD",1756513384912,[[205.34,38.14],[205.33,4.87006405],[205.31,13.59559401],[205.29,97.66313749],[205.28,26.71]],[[205.41,0.72],[205.42,4.86807516],[205.43,26.0],[205.46,12.16840061],[205.51,20.0]]]
["bitfinex","SOLUSD",1756513428163,[[205.32,38.8],[205.31,13.59559401],[205.29,91.77789468],[205.28,14.667359],[205.11,48.40449066]],[[205.36,0.06],[205.38,0.71],[205.43,26.0],[205.46,25.76346254],[205.49,20.0]]]
["bitfinex","SOLUSD",1756513461279,[[205.58,42.9042864],[205.57,14.620952],[205.56,12.8318132],[205.55,13.59559401],[205.52,26.0]],[[205.62,0.71],[205.68,26.0],[205.71,4.86122703],[205.72,3.99982341],[205.73,13.59559401]]]
["bitfinex","SOLUSD",1756513491949,[[205.63,37.98],[205.61,4.86353703],[205.59,0.65],[205.58,13.59559401],[205.57,26.78012158]],[[205.64,0.72],[205.67,0.06],[205.69,26.0],[205.72,4.8609913],[205.75,28.21440801]]]
["bitfinex","SOLUSD",1756513524787,[[205.46,4.86712742],[205.45,39.09],[205.44,12.16885783],[205.4,28.22581501],[205.39,105.63]],[[205.52,0.72],[205.55,26.0],[205.58,13.59559401],[205.59,4.86428389],[205.6,38.42]]]
["bitfinex","SOLUSD",1756513573511,[[205.46,4.86712742],[205.45,12.16828678],[205.43,39.1],[205.4,93.19559401],[205.39,26.03]],[[205.5,0.7],[205.55,26.0],[205.56,4.92486347],[205.58,13.59559401],[205.59,53.010222]]]
["bitfinex","SOLUSD",1756513615129,[[205.34,0.03],[205.33,0.03],[205.31,0.03],[205.28,0.03],[205.26,5.77184662]],[[205.35,88.6271406],[205.38,12.17265505],[205.39,20.0],[205.41,4.76008689],[205.48,135.75873991]]]
["bitfinex","SOLUSD",1756513648683,[[205.04,0.03],[205.02,0.03],[204.93,4.878318],[204.92,13.59559401],[184.8,10.0]],[[205.05,39.04],[205.06,4.87663537],[205.07,4.878086],[205.08,0.68],[205.1,13.59559401]]]
["bitfinex","SOLUSD",1756513670890,[[205.04,0.7],[205.03,4.87731597],[205.02,0.03],[205.01,0.03],[204.99,0.03]],[[205.06,38.32],[205.07,26.06],[205.1,2.725082],[205.12,18.64598495],[205.22,139.74957385]]]
["bitfinex","SOLUSD",1756513751202,[[205.04,0.03],[205.03,0.03],[205.02,0.03],[205.01,0.03],[204.99,84.50805014]],[[205.05,39.06],[205.06,4.87664092],[205.07,26.06],[205.08,1.955177],[205.1,4.15588239]]]
["bitfinex","SOLUSD",1756513817123,[[205.01,4.87781083],[205.0,38.42],[204.99,79.6],[204.98,0.68],[204.96,13.62559401]],[[205.04,0.73],[205.07,0.06],[205.09,26.0],[205.1,4.9357048],[205.12,0.06]]]
["bitfinex","SOLUSD",1756513820577,[[204.99,4.87828674],[204.98,38.4],[204.97,94.942398],[204.96,13.62559401],[203.58,80.77739944]],[[205.03,0.67],[205.04,0.06],[205.06,26.0],[205.07,0.06],[205.09,4.87591055]]]
["bitfinex","SOLUSD",1756513900557,[[204.58,0.68],[204.52,4.88949735],[204.5,23.45947401],[204.48,49.06608613],[204.46,40.24479413]],[[204.61,69.32737894],[204.68,25.80978201],[204.72,28.26122119],[204.73,43.74598975],[204.84,35.16300112]]]
["bitfinex","SOLUSD",1756513922011,[[204.59,4.88782442],[204.58,0.66],[204.57,26.0],[204.53,13.59559401],[204.51,20.03]],[[204.64,38.48],[204.66,0.65],[204.67,0.06],[204.68,4.0973413],[204.7,0.06]]]
["bitfinex","SOLUSD",1756513969542,[[204.53,84.4892462],[204.52,0.66],[204.5,62.62947401],[204.49,26.0],[204.48,132.53]],[[204.59,0.68],[204.62,30.88723566],[204.65,51.31598144],[204.66,17.69293531],[205.06,35.31482003]]]
["bitfinex","SOLUSD",1756513986835,[[204.51,0.03],[204.5,9.89388],[204.48,0.03],[204.4,80.27],[204.36,344.9]],[[204.52,58.66509136],[204.56,4.08661051],[204.57,12.22079363],[204.59,25.51307822],[204.61,156.03775295]]]
["bitfinex","SOLUSD",1756514011897,[[204.57,19.1538963],[204.55,15.18143602],[204.45,0.03],[204.43,0.03]],[[204.58,0.06],[204.59,0.06],[204.62,0.06],[204.68,0.7],[204.76,6.83318688]]]
["bitfinex","SOLUSD",1756514062829,[[204.64,4.91660738],[204.63,38.74],[204.62,79.6],[204.61,27.80231727],[204.6,0.69]],[[204.65,0.7],[204.69,26.0],[204.7,0.06],[204.71,0.2],[204.72,4.88474374]]]
["bitfinex","SOLUSD",1756514129712,[[204.31,80.28],[204.27,13.59559401],[204.26,14.711291],[204.25,158.5],[204.23,32.24059181]],[[204.37,26.67],[204.4,4.8926031],[204.41,26.0],[204.44,12.22879512],[204.45,14.709848]]]
["bitfinex","SOLUSD",1756514141499,[[204.31,5.61452302],[204.29,0.03],[204.27,53.17559401],[204.25,43.1338939],[203.67,43.0812797]],[[204.36,66.25],[204.4,4.89241467],[204.43,13.595594],[204.45,12.2280514],[209.68,97.79488625]]]
["bitfinex","SOLUSD",1756514198271,[[204.26,0.03],[204.23,0.03],[204.21,0.03],[204.19,0.66],[204.17,79.6]],[[204.28,39.63],[204.31,17.13083059],[204.34,17.66982526],[204.37,20.11230834],[204.4,13.95733871]]]
["bitfinex","SOLUSD",1756514227571,[[204.25,0.65],[204.23,4.89644028],[204.21,0.03],[204.2,12.24271254],[204.19,93.19559401]],[[204.28,39.16],[204.29,0.06],[204.3,26.0],[204.32,4.95436104],[204.33,0.67]]]
["bitfinex","SOLUSD",1756514270312,[[204.04,80.26],[204.03,39.5],[204.02,43.15518085],[204.01,33.59559401],[203.99,183.01022597]],[[204.14,39.5],[204.18,0.06],[204.19,0.72],[204.21,35.38],[204.23,13.59559401]]]
["bitfinex","SOLUSD",1756514292529,[[204.17,80.28],[204.16,4.89811912],[204.13,144.74709743],[204.12,13.59559401],[204.09,26.0]],[[204.18,0.06],[204.21,0.06],[204.23,0.68],[204.24,26.0],[204.26,3.3023104]]]
["bitfinex","SOLUSD",1756514346576,[[204.19,80.33],[204.17,4.8978592],[204.16,39.05],[204.14,132.53],[204.11,14.721398]],[[204.23,3.91654589],[204.24,4.89620735],[204.25,65.02],[204.26,1e-08],[204.29,18.8508534]]]
["bitfinex","SOLUSD",1756514408357,[[204.16,0.03],[204.14,0.03],[204.12,0.03],[204.09,79.63],[204.07,0.03]],[[204.17,44.56787921],[204.22,12.24182984],[204.23,15.55931401],[204.26,20.0],[204.27,47.13450609]]]
["bitfinex","SOLUSD",1756514438284,[[204.15,5.42817226],[204.12,12.24769743],[204.1,79.1],[204.09,38.98],[204.08,39.59559401]],[[204.17,0.06],[204.2,0.75],[204.21,31.86],[204.22,26.06],[204.23,4.89646088]]]
["bitfinex","SOLUSD",1756514485713,[[203.97,80.16],[203.96,4.90292214],[203.95,38.94],[203.93,64.54435228],[203.42,18.84805987]],[[204.01,0.06],[204.03,39.63],[204.05,26.0],[204.07,4.90028776],[204.1,50.075136]]]
["bitfinex","SOLUSD",1756514505536,[[204.21,13.59559401],[204.2,26.0],[204.19,0.56],[204.17,81.562179],[204.15,12.24545878]],[[204.26,0.76],[204.29,0.2],[204.36,0.2],[204.39,26.2],[204.43,20.0]]]
["bitfinex","SOLUSD",1756514558416,[[204.21,0.03],[204.18,0.03],[204.16,5.48811912],[204.15,39.1],[204.14,79.6]],[[204.22,0.68],[204.25,30.89596366],[204.26,0.06],[204.28,52.75559401],[204.31,20.06]]]
["bitfinex","SOLUSD",1756514580449,[[204.25,0.56],[204.23,84.49630561],[204.22,38.92],[204.21,12.27227486],[204.19,134.462371]],[[204.26,0.06],[204.28,0.06],[204.29,0.2],[204.3,26.0],[204.31,0.74]]]
["bitfinex","SOLUSD",1756514612062,[[204.35,123.49356496],[204.33,1.961025],[204.32,146.09559401],[204.31,12.23612248],[204.3,26.56]],[[204.36,0.2],[204.38,0.69],[204.39,0.2],[204.43,4.8917549],[204.44,0.06]]]
["bitfinex","SOLUSD",1756514661849,[[204.27,0.66],[204.25,4.92595547],[204.23,0.1],[204.22,0.03],[204.21,0.03]],[[204.34,0.67],[204.35,26.0],[204.37,4.925956],[204.38,52.85559401],[204.42,20.0]]]
["bitfinex","SOLUSD",1756514724831,[[204.46,79.53999999],[204.45,38.96],[204.42,137.39186911],[204.41,13.59559401],[204.4,0.71]],[[204.47,0.66],[204.48,26.0],[204.51,4.88988905],[204.52,0.06],[205.0,9.8600962]]]
["bitfinex","SOLUSD",1756514734412,[[204.43,39.6],[204.42,84.43187225],[204.39,38.23141749],[204.38,13.59559401],[204.36,132.5]],[[204.5,0.72],[204.52,0.06],[204.53,4.88928197],[204.55,0.06],[204.57,39.0]]]
["bitfinex","SOLUSD",1756514804288,[[204.44,0.71],[204.43,118.21999998],[204.42,4.92168916],[204.41,0.03],[204.39,144.76097172]],[[204.49,0.7],[204.5,30.89020261],[204.53,38.8],[204.55,12.22242312],[204.56,13.59559401]]]
["bitfinex","SOLUSD",1756514830699,[[204.59,59.91185143],[204.58,26.0],[204.56,12.22135314],[204.54,79.41999998],[204.52,28.28122775]],[[204.6,1e-08],[204.61,0.06],[204.62,0.06],[204.64,0.06],[204.66,0.06]]]
["bitfinex","SOLUSD",1756514869936,[[205.21,55.13559401],[205.2,15.30379],[205.19,26.0],[205.16,0.48742444],[205.03,24.61283267]],[[205.29,0.68],[205.32,30.8704495],[205.36,12.17390881],[205.39,3.24],[205.41,14.643075]]]
["bitfinex","SOLUSD",1756514891184,[[204.99,5.56807126],[204.98,13.59559401],[204.97,118.92],[204.95,26.0],[204.89,48.30497713]],[[205.06,0.67],[205.08,4.87625299],[205.1,26.0],[205.13,53.28761839],[205.15,13.59559401]]]
["bitfinex","SOLUSD",1756514943305,[[204.75,0.7],[204.73,9.768964],[204.7,12.21299462],[204.67,26.0],[204.64,172.98]],[[204.79,40.08],[204.8,0.68],[204.81,26.0],[204.86,13.59559401],[204.88,4.884482]]]
["bitfinex","SOLUSD",1756515009074,[[204.81,272.6046841],[204.78,0.03],[204.77,38.20881965],[204.75,0.03],[204.72,20.03]],[[204.82,1e-08],[204.84,0.06],[204.85,0.06],[204.88,0.7],[204.97,3.96881588]]]
["bitfinex","SOLUSD",1756515035066,[[204.95,14.663832],[204.93,0.68],[204.91,79.6],[204.75,0.03],[204.7,37.94060643]],[[204.98,0.06],[205.01,0.06],[205.07,39.59559401],[205.08,18.47178735],[205.1,53.983832]]]
["bitfinex","SOLUSD",1756515081541,[[204.88,0.03],[204.87,0.03],[204.84,4.91185901],[204.83,79.6],[204.82,39.95]],[[204.9,26.0],[204.93,5.56993327],[204.94,26.0],[204.97,17.6832604],[204.98,12.19631184]]]
["bitfinex","SOLUSD",1756515109570,[[204.87,139.97248915],[204.85,132.5],[204.82,38.20583927],[204.78,24.31934073],[204.77,3.88460495]],[[204.88,1e-08],[204.91,0.06],[204.93,0.06],[204.96,0.7],[204.98,1e-08]]]
["bitfinex","SOLUSD",1756515175269,[[204.85,5.55161919],[204.82,0.03],[204.8,17.11822942],[204.79,13.62559401],[204.24,43.0812797]],[[204.87,0.06],[204.89,0.06],[204.9,39.14],[204.91,26.06],[204.93,4.87977352]]]
["bitfinex","SOLUSD",1756515202375,[[204.93,43.91971502],[204.91,0.68],[204.89,12.20166918],[204.88,26.0],[204.87,13.59559401]],[[204.94,0.06],[204.96,0.68],[204.97,0.06],[204.99,0.06],[205.01,0.06]]]
["bitfinex","SOLUSD",1756515240326,[[204.84,0.03],[204.83,0.03],[204.82,0.03],[204.81,0.03],[204.77,0.03]],[[204.85,46.50909469],[204.86,13.59559401],[204.87,3.97332632],[204.88,12.2025441],[204.9,4.09035242]]]
["bitfinex","SOLUSD",1756515300280,[[204.73,0.03],[204.72,0.03],[204.71,0.2],[204.7,0.03],[204.68,0.66]],[[204.76,57.94936037],[204.79,1.958241],[204.81,12.20701734],[204.82,44.41228858],[204.83,18.82679231]]]
["bitfinex","SOLUSD",1756515364560,[[204.63,5.55686898],[204.62,38.68],[204.61,93.19559401],[204.58,40.17839837],[204.55,176.94326707]],[[204.64,0.06],[204.75,38.74],[204.8,0.06],[204.83,55.3],[205.33,43.46439389]]]
["bitfinex","SOLUSD",1756515372853,[[204.7,118.26],[204.68,0.67],[204.66,25.81097561],[204.65,26.0],[204.61,20.0]],[[204.72,0.06],[204.74,0.71],[204.75,0.06],[204.77,0.06],[204.8,0.06]]]
["bitfinex","SOLUSD",1756515415490,[[205.18,0.69],[205.17,26.0],[205.16,4.87424209],[205.14,13.59559401],[205.12,12.18789873]],[[205.25,0.06],[205.27,0.7],[205.28,0.06],[205.29,26.0],[205.3,18.42]]]
["bitfinex","SOLUSD",1756515461337,[[205.29,59.23386766],[205.27,20.0],[205.24,12.21086143],[205.23,11.43865205],[205.22,113.61297318]],[[205.3,1e-08],[205.4,0.67],[205.44,4.86762472],[205.46,26.1],[205.48,0.2]]]
["bitfinex","SOLUSD",1756515505397,[[205.32,139.81740313],[205.29,170.70789468],[205.28,0.03],[205.25,20.03],[205.12,4.00390988]],[[205.33,1e-08],[205.35,0.06],[205.37,0.67],[205.43,4.8678875],[205.46,26.1]]]
["bitfinex","SOLUSD",1756515538556,[[205.28,0.03],[205.27,0.03],[205.26,0.03]],[[205.31,19.17627736],[205.32,38.96],[205.33,1e-08],[205.35,0.06],[205.38,38.82048882]]]
["bitfinex","SOLUSD",1756515596907,[[205.35,6.70368946],[205.33,1.951267],[205.28,5.72729013],[205.27,12.17870105],[205.25,20.0]],[[205.36,0.0089789],[205.38,0.06],[205.43,2.94],[205.46,26.0],[205.49,12.16618125]]]
["bitfinex","SOLUSD",1756515636978,[[205.4,67.24882196],[205.39,0.48687862],[205.37,91.77315089],[205.36,26.0],[204.94,83.79788843]],[[205.41,0.06],[205.44,0.06],[205.46,0.06],[205.47,0.7],[205.51,26.0]]]
["bitfinex","SOLUSD",1756515682691,[[205.39,0.03],[205.37,0.03],[205.36,0.03],[205.35,39.43],[205.34,0.03]],[[205.44,0.75],[205.46,30.92732078],[205.47,0.06],[205.49,39.46],[205.52,12.16445669]]]
["bitfinex","SOLUSD",1756515746072,[[205.42,0.71],[205.37,84.46918547],[205.34,158.53],[205.32,0.03],[205.31,0.03]],[[205.43,0.06],[205.44,0.06],[205.46,0.06],[205.47,0.06],[205.5,39.12]]]
["bitfinex","SOLUSD",1756515783403,[[205.31,0.03],[205.3,0.03],[205.29,0.03],[205.21,0.69],[205.19,0.03]],[[205.32,13.59559401],[205.33,2.662791],[205.34,39.06],[205.35,17.04407108],[205.37,20.0]]]
["bitfinex","SOLUSD",1756515837263,[[205.31,0.03],[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.27,0.03]],[[205.32,0.67],[205.35,38.96],[205.36,26.0],[205.38,25.8283602],[205.41,13.65559401]]]
["bitfinex","SOLUSD",1756515902446,[[205.33,0.03],[205.32,0.03],[205.31,0.03],[205.3,0.7],[205.29,0.03]],[[205.36,26.69],[205.37,4.86949202],[205.38,38.82],[205.39,13.59559401],[205.41,0.06]]]
["bitfinex","SOLUSD",1756515904833,[[205.31,0.03],[205.3,0.03],[205.29,0.03],[205.28,0.03],[205.26,0.03]],[[205.32,5.56044613],[205.33,1.952791],[205.35,13.59559401],[205.37,50.93315089],[205.41,14.7]]]
["bitfinex","SOLUSD",1756515949309,[[205.28,0.03],[205.27,0.03],[205.26,0.03],[205.24,0.73],[205.19,4.90352063]],[[205.29,57.80675188],[205.3,1.953173],[205.31,0.06],[205.34,12.2349462],[205.35,160.04088616]]]
["bitfinex","SOLUSD",1756515998388,[[204.93,0.03],[204.91,0.66],[204.9,4.91037426],[204.88,0.03],[204.85,81.556133]],[[204.95,39.39],[204.97,30.87885111],[204.99,13.59559401],[205.13,4.09163971],[205.3,35.18]]]
["bitfinex","SOLUSD",1756516034922,[[204.94,9.76012665],[204.93,0.03],[204.9,79.63],[204.84,175.57581729],[204.78,29.27455967]],[[204.99,38.62],[205.0,0.66],[205.01,30.87794951],[205.05,1.955465],[205.1,0.06]]]
["bitfinex","SOLUSD",1756516090351,[[205.03,0.67],[205.0,4.87796256],[204.99,4.939462],[204.97,0.03],[204.95,12.19808782]],[[205.06,65.15],[205.07,4.93638697],[205.09,18.53505601],[205.1,0.06],[205.18,49.82802182]]]
["bitfinex","SOLUSD",1756516129295,[[205.28,40.332315],[205.25,4.87202],[205.24,0.69],[205.22,13.59559401],[204.88,18.87805987]],[[205.29,0.69],[205.31,0.06],[205.32,0.06],[205.33,4.87026886],[205.34,0.06]]]
["bitfinex","SOLUSD",1756516173180,[[205.27,0.7],[205.26,4.90186982],[205.25,79.63],[205.24,38.38],[204.6,53.85159963]],[[205.31,0.06],[205.32,0.06],[205.33,0.72],[205.34,0.06],[205.35,4.92975065]]]
["bitfinex","SOLUSD",1756516234159,[[205.23,0.03],[205.21,0.03],[205.2,84.560528],[205.19,5.62351674],[205.17,38.4]],[[205.26,0.71],[205.27,26.0],[205.3,4.93095396],[205.31,12.23680178],[205.32,0.06]]]
["bitfinex","SOLUSD",1756516268300,[[205.12,0.03],[205.1,0.7],[205.09,0.03],[205.07,0.03],[205.04,78.09559401]],[[205.17,5.55423722],[205.18,26.06],[205.21,38.46],[205.22,12.18206276]]]
["bitfinex","SOLUSD",1756516330268,[[205.07,0.03],[205.04,0.1],[204.98,0.67],[204.96,1.955082],[204.91,12.29993004]],[[205.08,54.61067601],[205.1,4.8756704],[205.11,12.18885883],[205.12,4.10187588],[205.14,39.54206203]]]
["bitfinex","SOLUSD",1756516379356,[[205.14,100.74339071],[205.13,0.03],[205.11,170.68838607],[205.1,0.03],[205.09,20.0]],[[205.15,0.06],[205.17,0.06],[205.19,0.06],[205.21,0.06],[205.27,4.87163248]]]
["bitfinex","SOLUSD",1756516448571,[[205.1,0.03],[205.08,15.396667],[205.07,43.10637817],[205.04,79.7],[203.02,64.62191955]],[[205.13,0.73],[205.14,26.0],[205.15,4.93449921],[205.16,0.06],[205.32,209.96]]]
["bitfinex","SOLUSD",1756516473594,[[205.12,0.68],[205.1,0.03],[205.08,79.63],[205.07,4.90634963],[205.06,13.59559401]],[[205.13,0.06],[205.15,0.06],[205.16,0.06],[205.17,5.62422175],[205.19,0.06]]]
["bitfinex","SOLUSD",1756516558473,[[204.93,0.72],[204.92,2.055464],[204.89,0.1],[204.87,0.03],[204.85,4.15384831]],[[205.05,17.75900755],[205.07,0.06],[205.08,26.33679054],[205.1,20.06],[205.13,28.52710024]]]
["bitfinex","SOLUSD",1756516616663,[[205.0,0.03],[204.98,0.03],[204.97,0.03],[204.95,0.03],[204.94,42.89933442]],[[205.01,5.55781083],[205.07,1e-08],[205.08,15.55096201],[222.19,2.0],[222.24,1000.0]]]
["bitfinex","SOLUSD",1756516656941,[[205.04,136.74269116],[205.03,27.954032],[204.99,173.11440536],[204.98,0.03],[204.65,37.8818495]],[[205.05,1e-08],[205.07,1e-08],[205.09,0.66],[205.12,0.06],[205.13,0.06]]]
["bitfinex","SOLUSD",1756516676226,[[205.04,122.48709715],[205.01,13.62559401],[205.0,1.954222],[204.99,132.53],[185.7,20.58852872]],[[205.05,0.66000001],[205.07,1e-08],[205.08,0.06],[205.1,0.06],[205.12,4.93522701]]]
["bitfinex","SOLUSD",1756516759978,[[205.15,59.07344009],[205.14,80.11747197],[205.13,0.03],[205.11,26.03],[205.09,132.53]],[[205.16,1e-08],[205.17,0.06],[205.18,0.06],[205.19,0.06],[205.2,0.06]]]
["bitfinex","SOLUSD",1756516785223,[[205.1,21.16529541],[205.07,0.03],[205.06,0.48766214],[205.05,50.12212969],[205.03,30.15384831]],[[205.11,0.06],[205.14,0.06],[205.16,1e-08],[205.17,26.06],[205.18,0.06]]]
["bitfinex","SOLUSD",1756516875225,[[205.22,19.13841342],[205.21,64.32730568],[205.18,12.18442343],[205.17,20.0],[186.16,38.08024587]],[[205.24,1e-08],[205.34,0.11],[205.37,30.86926648],[205.4,0.2],[205.42,9.32]]]
["bitfinex","SOLUSD",1756516908943,[[205.35,117.39999999],[205.33,0.66],[205.31,4.87067244],[205.3,13.59559401],[186.57,35.94385413]],[[205.37,0.06],[205.39,0.2],[205.4,0.31],[205.42,26.0],[205.49,48.44274274]]]
["bitfinex","SOLUSD",1756516989009,[[205.09,0.69],[205.08,0.03],[205.07,0.03],[205.06,0.03],[205.05,4.90683864]],[[205.1,26.0],[205.12,37.84],[205.13,4.87495734],[205.14,0.06],[205.16,12.18570415]]]
["bitfinex","SOLUSD",1756517062299,[[204.87,0.1],[204.86,0.72],[204.8,0.1],[204.78,4.98312314],[204.74,79.6]],[[204.92,94.64543004],[204.94,20.0],[204.95,4.09860507],[204.96,4.79691876],[204.97,24.45381372]]]
["bitfinex","SOLUSD",1756517104264,[[204.84,0.75],[204.81,0.03],[204.8,0.1],[204.79,0.03],[204.76,4.88374008]],[[204.85,68.74162069],[204.87,13.59559401],[204.88,12.20226474],[204.9,4.20951603],[204.91,0.06]]]
["bitfinex","SOLUSD",1756517151116,[[204.36,0.68],[204.35,4.89356496],[204.32,12.2356502],[204.31,13.59559401],[204.3,12.237418]],[[204.41,26.0],[204.42,3.23674259],[204.43,12.237418],[204.44,38.2],[204.45,5.00140373]]]
["bitfinex","SOLUSD",1756517165131,[[204.32,0.03],[204.27,0.66],[204.21,212.4],[204.19,12.2429459],[204.18,99.6]],[[204.33,29.25579268],[204.34,4.89394471],[204.35,5.56855463],[204.36,38.24],[204.38,8.14846251]]]
["bitfinex","SOLUSD",1756517210819,[[204.08,5.59996471],[204.03,12.25310003],[204.02,13.59559401],[204.0,13.595594],[203.97,64.9]],[[204.13,26.0],[204.14,0.67],[204.16,4.89816995],[204.17,38.92],[204.18,14.727902]]]
["bitfinex","SOLUSD",1756517222112,[[204.08,0.03],[204.05,0.03],[204.01,0.68],[204.0,4.90181908],[203.94,13.625594]],[[204.09,4.8997991],[204.1,39.97],[204.14,13.625594],[204.15,16.34397552],[204.16,13.59559401]]]
["bitfinex","SOLUSD",1756517279401,[[203.95,0.67],[203.94,40.02],[203.92,4.71179388],[203.91,79.6],[203.9,0.03]],[[204.0,5.40179388],[204.04,0.06],[204.06,4.10615432],[204.07,26.06],[204.08,12.2501581]]]
["bitfinex","SOLUSD",1756517286720,[[204.03,46.27124001],[204.02,4.68179388],[204.0,12.25472141],[203.99,13.59559401],[203.97,26.0]],[[204.04,0.06],[204.07,4.74179388],[204.08,0.72],[204.13,4.8988397],[204.14,26.0]]]
["bitfinex","SOLUSD",1756517349146,[[203.82,0.72],[203.8,43.56],[203.78,4.68179388]],[[203.92,4.10615432]]]
["bitfinex","SOLUSD",1756517362777,[[203.94,79.6],[203.93,4.90364157],[203.92,43.16],[203.91,0.72],[203.9,4.68179388]],[[203.95,4.68179388],[203.98,26.68],[204.0,9.58386281],[204.09,33.65559401],[221.13,1.0]]]
["bitfinex","SOLUSD",1756517415765,[[203.72,41.4],[203.71,4.68179388],[203.69,23.18182401],[203.66,36.82608268],[203.64,162.83449397]],[[203.76,4.68179388],[203.79,0.71],[203.83,26.0],[203.88,41.4],[203.91,23.87190073]]]
["bitfinex","SOLUSD",1756517439186,[[203.74,40.78],[203.73,0.67],[203.71,21.86308099],[203.68,79.6],[203.56,2.56321959]],[[203.76,4.68179388],[203.79,0.72],[203.8,0.06],[203.82,26.0],[203.83,4.801794]]]
["bitfinex","SOLUSD",1756517477315,[[204.21,40.28],[204.18,7.4686028],[204.14,17.8550965],[204.12,47.06419681],[204.0,29.8744112]],[[204.22,0.72],[204.23,7.5286028],[204.25,0.2],[204.35,26.07399653],[204.36,7.4686028]]]
["bitfinex","SOLUSD",1756517494631,[[203.96,45.02292214],[203.95,12.2576207],[203.93,13.59559401],[203.92,26.0],[203.91,22.9030158]],[[203.97,7.4686028],[203.99,0.68],[204.06,26.0],[204.11,49.99559401],[204.12,7.4686028]]]
["bitfinex","SOLUSD",1756517546923,[[203.65,0.03],[203.64,17.21719307],[203.63,13.79559401],[203.62,0.75],[203.61,0.03]],[[203.66,7.50924771],[203.74,71.00822588],[203.76,7.50924771],[203.77,4.05383662],[204.09,76.16542454]]]
["bitfinex","SOLUSD",1756517599037,[[203.92,4.90388387],[203.9,120.23],[203.88,158.35770897],[203.87,26.0],[203.02,53.85159963]],[[203.95,0.81],[203.96,4.69429002],[203.98,0.1],[204.01,4.9017306],[204.05,34.38]]]
["bitfinex","SOLUSD",1756517623457,[[204.0,23.88184481],[203.99,39.9],[203.97,12.25670441],[203.96,31.39429],[203.94,104.11652706]],[[204.01,1e-08],[204.03,0.06],[204.07,0.7],[204.11,26.0],[204.15,80.15856701]]]
["bitfinex","SOLUSD",1756517671996,[[204.12,39.74],[204.1,89.84117313],[204.09,13.59559401],[204.07,147.223565],[203.76,54.16805987]],[[204.15,5.37177443],[204.16,0.06],[204.2,30.67177443],[204.21,0.06],[204.22,4.07670474]]]
["bitfinex","SOLUSD",1756517692438,[[204.27,63.51284991],[204.26,30.671774],[204.22,36.72510037],[204.2,29.1575591],[186.37,37.01205]],[[204.28,0.06],[204.31,0.7],[204.33,4.67177443],[204.38,26.0],[204.39,4.89266328]]]
["bitfinex","SOLUSD",1756517745396,[[204.34,93.99294788],[204.31,12.23630757],[204.3,18.14781714],[204.27,0.03],[204.0,0.03]],[[204.35,1e-08],[204.39,0.71],[204.42,4.67177443],[204.47,26.0],[204.52,8.32168492]]]
["bitfinex","SOLUSD",1756517761607,[[204.44,53.03559401],[204.43,4.89143773],[204.4,4.67177443],[204.38,52.93112381],[204.37,0.65]],[[204.45,5.38177443],[204.5,4.67177443],[204.52,26.0],[204.54,4.07670474],[204.6,21.74405652]]]
["bitfinex","SOLUSD",1756517831558,[[204.03,0.03],[204.0,0.03],[203.99,0.9],[203.98,4.93220147],[203.97,0.03]],[[204.04,70.67177443],[204.05,4.90079043],[204.07,1.964782],[204.1,36.92067202],[204.11,17.67869565]]]
["bitfinex","SOLUSD",1756517839574,[[204.09,0.7],[204.07,4.90026348],[204.05,4.67177443],[204.04,12.2524995],[204.03,0.03]],[[204.11,43.99177443],[204.14,26.0],[204.15,0.74],[204.16,4.901],[204.19,24.08310164]]]
["bitfinex","SOLUSD",1756517899549,[[204.14,63.03596744],[204.12,105.6],[204.1,4.67177443],[204.09,36.74849331],[203.83,18.84805987]],[[204.15,1e-08],[204.2,0.06],[204.21,0.71],[204.22,4.67177443],[204.34,8.14846251]]]
["bitfinex","SOLUSD",1756517913149,[[204.09,4.92979666],[204.08,43.79177443],[204.07,0.74],[204.06,13.62559401],[204.05,91.85131666]],[[204.13,5.33177443],[204.15,1e-08],[204.16,26.0],[204.18,4.95766572],[205.24,4.7]]]
["bitfinex","SOLUSD",1756517980901,[[204.07,0.71],[204.06,0.03],[204.04,0.03],[204.03,4.70177443],[204.0,4.93196078]],[[204.09,4.67177443],[204.1,38.94],[204.16,17.68330321],[204.18,12.30455551],[204.19,25.44413552]]]
["bitfinex","SOLUSD",1756518010326,[[204.04,0.03],[204.03,0.03],[204.02,0.03],[203.99,0.2],[203.97,0.03]],[[204.05,70.19177443],[204.06,4.1037066],[204.07,13.59559401],[204.08,24.9000392],[204.09,7.46833852]]]
["bitfinex","SOLUSD",1756518074488,[[203.97,0.03],[203.95,0.03],[203.93,0.03],[203.91,0.67],[203.9,0.03]],[[203.98,69.37177443],[204.0,4.67177443],[204.01,29.04563306],[204.02,151.6],[204.03,13.59559401]]]
["bitfinex","SOLUSD",1756518105231,[[203.9,0.68],[203.88,4.90478755],[203.86,16.59288493],[203.81,112.41056793],[203.8,11.98916368]],[[203.91,2.99729092],[203.93,64.64],[203.94,0.72],[203.95,4.90317489],[204.02,155.75670228]]]
["bitfinex","SOLUSD",1756518156377,[[204.04,10.10636775],[204.03,4.90108073],[204.02,13.59559401],[204.01,12.25427415],[203.98,64.5]],[[204.07,0.06],[204.09,4.73818375],[204.1,0.73],[204.11,0.1],[204.12,0.06]]]
["bitfinex","SOLUSD",1756518223833,[[204.04,0.03],[204.0,0.03],[203.98,0.03],[203.97,0.71],[203.94,4.90337993]],[[204.05,59.99850208],[204.08,12.25015093],[204.1,24.67818375],[204.12,17.69229629],[204.13,14.73]]]
["bitfinex","SOLUSD",1756518258887,[[204.0,0.03],[203.99,0.03],[203.98,0.03],[203.97,0.03],[203.95,0.03]],[[204.01,47.89990425],[204.03,7.46930252],[204.05,18.41117855],[204.15,24.0819858],[222.89,5.0]]]
["bitfinex","SOLUSD",1756518313931,[[203.85,0.03],[203.84,0.03],[203.83,0.03],[203.82,0.2],[203.75,4.67818375]],[[203.86,50.51022493],[203.89,0.06],[203.9,8.74228566],[203.91,32.26033833],[203.92,28.39559401]]]
["bitfinex","SOLUSD",1756518334359,[[203.67,0.03],[203.65,0.2],[203.58,0.1],[203.55,4.67818375],[203.51,12.28396444]],[[203.68,76.53601096],[203.7,4.67818375],[203.71,13.59559401],[203.72,14.74],[203.73,16.7807954]]]
["bitfinex","SOLUSD",1756518375221,[[203.6,0.13],[203.58,4.67818375],[203.57,0.03],[203.56,13.59559401],[203.55,4.94279783]],[[203.64,6.9395063],[203.67,16.385754]]]
["bitfinex","SOLUSD",1756518411739,[[203.57,0.03],[203.55,0.03],[203.54,4.94301],[203.53,4.91313844],[203.52,13.62559401]],[[203.58,5.38818375],[203.6,4.67818375],[203.61,4.91136396],[203.62,26.0],[203.64,1e-08]]]
["bitfinex","SOLUSD",1756518451386,[[203.48,1.18186571],[203.45,0.03],[203.44,4.9152163],[203.43,0.28],[203.42,4.67818375]],[[203.49,5.35818375],[203.53,65.3],[203.57,4.97232842],[203.61,34.74],[203.64,24.55386834]]]
["bitfinex","SOLUSD",1756518459213,[[203.48,1.18186571],[203.45,0.03],[203.43,4.94559443],[203.42,0.25],[203.41,13.59559401]],[[203.49,5.35818375],[203.51,4.9138031],[203.52,39.26],[203.53,26.0],[203.56,148.79740734]]]
["bitfinex","SOLUSD",1756518511770,[[203.26,5.63979689],[203.25,13.62559401],[203.24,39.42],[203.22,4.918193],[203.2,4.67818375]],[[203.31,5.39818375],[203.33,4.91813774],[203.35,39.54],[203.36,131.6],[203.39,4.918193]]]
["bitfinex","SOLUSD",1756518523367,[[203.25,0.03],[203.22,0.03],[203.18,19.2373137],[203.15,12.30570082],[203.1,170.27207071]],[[203.26,10.29799089],[203.29,131.6],[203.3,18.99377775],[203.31,67.08],[203.33,12.2958347]]]
["bitfinex","SOLUSD",1756518556141,[[203.17,4.67818375],[203.15,4.95245018],[203.14,13.59559401],[203.12,52.74739566],[203.1,44.30377775]],[[203.23,4.67818375],[203.26,26.0],[203.27,9.83990215],[203.29,184.37781037],[203.4,39.29889585]]]
["bitfinex","SOLUSD",1756518594977,[[203.09,5.63392535],[203.07,4.67818375],[203.05,25.90783237],[203.04,27.16361944],[202.97,5.02154638]],[[203.13,5.34818375],[203.18,4.92181117],[203.2,4.67818375],[203.35,24.34714592],[220.45,0.75]]]
["bitfinex","SOLUSD",1756518629529,[[203.16,0.7],[203.15,4.92243979],[203.14,13.59559401],[203.13,39.42],[203.12,12.30741658]],[[203.2,5.37818375],[203.23,4.920588],[203.24,131.6],[203.25,26.06],[203.36,12.27250077]]]
["bitfinex","SOLUSD",1756518654938,[[203.16,0.03],[203.13,0.03],[203.1,5.62367813],[203.09,0.03],[203.04,53.30910807]],[[203.17,31.36818375],[203.18,4.92177327],[203.19,44.103678],[203.2,4.73818375],[203.23,16.41822378]]]
["bitfinex","SOLUSD",1756518698408,[[203.1,0.03],[203.05,0.69],[203.04,1.16361944],[203.02,4.92557449],[203.0,3.0220383]],[[203.11,78.5436628],[203.14,12.30678349],[203.15,135.65676122],[203.16,13.65559401],[203.17,19.95636292]]]
["bitfinex","SOLUSD",1756518733212,[[202.99,0.03],[202.94,0.71],[202.93,4.92756761],[202.91,14.804945],[202.87,12.32263522]],[[203.0,5.38316765],[203.01,4.92596279],[203.04,26.0],[203.07,6.73937436],[203.08,12.31047882]]]
["bitfinex","SOLUSD",1756518763242,[[202.78,4.72316765],[202.77,0.65],[202.76,55.35559401],[202.72,19.75102039],[202.7,24.72316765]],[[202.83,0.67],[202.9,4.72316765],[202.91,143.921277],[202.93,3.95708956]]]
["bitfinex","SOLUSD",1756518796358,[[202.66,0.03],[202.65,43.0],[202.64,0.67],[202.63,4.96486355],[202.61,13.59559401]],[[202.69,4.72316765],[202.7,0.68],[202.73,26.0],[202.75,131.6],[202.76,17.26178732]]]
["bitfinex","SOLUSD",1756518804355,[[202.66,0.03],[202.63,47.78508705],[202.6,13.59559401],[202.59,12.34012105],[202.5,29.72566307]],[[202.67,4.72316765],[202.73,32.3097709],[202.75,174.22],[202.8,14.68646743]]]
["bitfinex","SOLUSD",1756518868162,[[202.46,0.69],[202.45,0.2],[202.43,4.93985644],[202.4,13.59559401],[202.35,58.35467571]],[[202.51,26.0],[202.54,43.7],[202.57,11.553504],[202.58,4.08566856],[202.59,4.04900097]]]
["bitfinex","SOLUSD",1756518896494,[[202.33,0.03],[202.3,0.74],[202.29,4.94334081],[202.28,13.625594],[202.25,49.54]],[[202.4,14.851853],[202.41,26.0],[202.44,57.19761998],[202.53,8.42465898]]]
["bitfinex","SOLUSD",1756518922362,[[202.33,0.71],[202.31,4.94282772],[202.29,11.32682151],[202.28,13.59559401],[202.16,11.32682151]],[[202.34,11.32682151],[202.4,0.67],[202.41,26.0],[202.43,4.94004671],[202.44,11.32682151]]]
["bitfinex","SOLUSD",1756518926270,[[202.27,4.94388688],[202.26,11.32682151],[202.25,13.59559401],[202.23,12.36185885]],[[202.41,136.54055199],[202.42,26.0],[202.44,11.32682151]]]
["bitfinex","SOLUSD",1756518958587,[[202.16,0.03],[202.14,0.66],[202.13,0.03],[202.1,1.1871269],[202.02,36.07626775]],[[202.27,30.94399377],[202.28,26.0],[202.3,11.32682151],[202.33,20.0],[202.35,8.40684566]]]
["bitfinex","SOLUSD",1756518977047,[[202.1,1.1871269],[202.02,4.94998661],[202.0,12.01682151],[201.9,55.44],[201.88,31.32682151]],[[202.11,26.0],[202.12,0.62],[202.16,11.32682151],[202.17,4.94633229],[202.18,33.59559401]]]
["bitfinex","SOLUSD",1756519006979,[[202.25,0.69],[202.22,16.28129493],[202.19,12.36439621],[202.14,26.0],[201.98,45.40498806]],[[202.28,11.33634814],[202.32,82.12],[202.33,0.1],[202.35,0.06],[202.36,4.94181476]]]
["bitfinex","SOLUSD",1756519051129,[[202.02,0.03],[201.99,0.03],[201.96,0.68],[201.94,4.95175784],[201.93,11.36676031]],[[202.03,11.36676031],[202.05,0.53],[202.06,26.0],[202.07,0.06],[202.09,55.7]]]
["bitfinex","SOLUSD",1756519066932,[[202.02,0.03],[202.0,0.69],[201.99,0.03],[201.97,4.98122072],[201.95,7.63786946]],[[202.03,139.29786946],[202.05,54.4],[202.06,31.00902693],[202.07,0.06],[202.08,7.63786946]]]
["bitfinex","SOLUSD",1756519100689,[[202.21,14.26559401],[202.2,26.0],[202.19,4.94584301],[202.17,54.26],[202.15,20.0]],[[202.27,0.1],[202.28,7.69786946],[202.29,0.06],[202.31,0.69],[202.33,5.04253121]]]
["bitfinex","SOLUSD",1756519116932,[[202.15,0.71],[202.14,4.94706436],[202.13,7.63786946],[202.12,53.54],[202.11,13.62559401]],[[202.22,0.7],[202.24,26.0],[202.25,4.94448508],[202.27,0.1],[202.4,7.98026943]]]
["bitfinex","SOLUSD",1756519154112,[[201.88,0.66],[201.82,31.16],[201.79,12.38867282],[201.74,35.66],[201.73,5.0052591]],[[201.91,26.0],[201.94,7.63786946],[202.04,85.58352816],[202.06,4.00897958],[202.07,33.59559401]]]
["bitfinex","SOLUSD",1756519170649,[[201.54,12.06425071],[201.53,5.16200277],[201.48,13.59559401],[201.46,11.40425071],[201.45,39.59559401]],[[201.72,24.48680211],[201.74,12.39248637],[201.75,5.91269637],[201.8,24.61378213],[201.82,39.72897958]]]
["bitfinex","SOLUSD",1756519207279,[[201.45,17.05824342],[201.42,0.03],[201.36,60.24],[201.24,26.50095815]],[[201.52,11.40425071],[201.57,26.0],[201.6,11.45425071],[201.61,26.0],[201.64,14.9]]]
["bitfinex","SOLUSD",1756519213810,[[201.27,0.66],[201.24,0.03],[201.23,13.59559401],[201.22,4.96952797],[201.21,26.05042378]],[[201.38,26.0],[201.4,4.96536128],[201.46,24.99984472],[201.47,12.46923916],[201.48,23.99000235]]]
["bitfinex","SOLUSD",1756519255826,[[201.29,29.48209907],[201.25,13.59559401],[201.22,70.84762372],[201.21,62.76],[201.16,0.49711672]],[[201.35,11.40425071],[201.38,0.06],[201.41,0.06],[201.43,26.0],[201.46,28.83744576]]]
["bitfinex","SOLUSD",1756519284704,[[201.4,0.03],[201.38,16.36996632],[201.37,0.03],[201.36,13.59559401],[201.35,0.03]],[[201.44,11.40425071],[201.51,0.12],[201.54,4.96187537],[201.57,75.36304654],[201.58,2.58980462]]]
["bitfinex","SOLUSD",1756519303322,[[201.2,0.68],[201.19,4.97042596],[201.17,11.40425071],[201.15,12.4280939],[201.13,13.59559401]],[[201.29,26.0],[201.31,0.09],[201.32,11.40425071]]]
["bitfinex","SOLUSD",1756519316582,[[201.41,4.96499677],[201.38,0.68],[201.37,11.40425071],[201.36,12.41527586],[201.35,13.59559401]],[[201.42,11.40425071],[201.49,26.09],[201.55,0.06],[201.57,12.40272221],[201.58,37.55095773]]]
["bitfinex","SOLUSD",1756519353355,[[201.62,5.65982541],[201.6,54.6],[201.59,23.83249195],[201.53,50.81020195],[201.52,20.0]],[[201.63,0.06],[201.64,11.43131503],[201.66,0.06],[201.67,0.1],[201.68,0.06]]]
["bitfinex","SOLUSD",1756519399918,[[201.83,0.03],[201.8,0.03],[201.78,53.87],[201.76,13.59559401],[201.75,0.66]],[[201.84,11.38678961],[201.85,0.19],[201.86,4.9539476],[201.87,26.0],[201.88,11.38678961]]]
["bitfinex","SOLUSD",1756519406516,[[201.85,58.75417389],[201.84,0.69],[201.83,0.03],[201.82,24.98238362],[201.79,12.41858707]],[[201.89,11.38678961],[201.94,0.19],[201.96,4.95157771],[201.97,0.06],[201.99,26.0]]]
["bitfinex","SOLUSD",1756519461834,[[202.13,21.89668378],[202.11,0.49478007],[202.1,52.94],[202.09,26.0],[202.08,24.96073279]],[[202.14,0.06],[202.15,0.1],[202.16,0.06],[202.2,7.64108977],[202.27,214.94389253]]]
["bitfinex","SOLUSD",1756519475465,[[202.06,66.93559401],[202.02,7.64108977],[201.98,17.32844835],[201.93,20.0],[201.91,14.86952]],[[202.07,7.64108977],[202.12,0.37],[202.14,26.0],[202.17,4.94639362],[202.2,20.0052017]]]
["bitfinex","SOLUSD",1756519522521,[[202.22,65.20559401],[202.18,4.94595759],[202.17,0.03],[202.16,4.7871092],[201.76,37.68492018]],[[202.23,5.4271092],[202.25,1e-08],[202.26,4.94414844],[202.27,26.1],[202.28,0.06]]]
["bitfinex","SOLUSD",1756519541476,[[202.3,64.67559401],[202.29,5.4271092],[202.25,43.3053152],[202.24,0.03],[202.22,0.03]],[[202.35,4.7571092],[202.36,0.71],[202.39,4.94100233],[202.4,4.7571092],[202.41,26.0]]]
["bitfinex","SOLUSD",1756519580382,[[202.38,63.81559401],[202.35,4.7571092],[202.33,5.64241904],[202.3,4.7871092],[202.28,0.03]],[[202.39,0.66000001],[202.4,4.7571092],[202.43,4.94007191],[202.45,26.0],[202.48,12.34704296]]]
["bitfinex","SOLUSD",1756519605805,[[202.56,0.7],[202.54,18.53287319],[202.53,49.72],[202.48,12.34630255],[202.08,112.68010189]],[[202.59,4.7571092],[202.62,4.9355603],[202.63,26.68],[202.65,131.6],[202.66,12.33596203]]]
["bitfinex","SOLUSD",1756519647060,[[202.55,0.03],[202.53,14.31559401],[202.52,4.93766455],[202.51,38.64],[202.5,4.7571092]],[[202.6,9.69298247],[202.61,0.68],[202.62,26.0],[202.63,14.833494],[202.65,12.3367775]]]
["bitfinex","SOLUSD",1756519657447,[[202.39,13.62559401],[202.38,0.74],[202.33,12.38553971],[202.32,5.00155089],[202.3,35.59]],[[202.43,7.60547935],[202.45,0.68],[202.47,26.0],[202.5,30.9382994],[202.53,13.595594]]]
["bitfinex","SOLUSD",1756519706444,[[202.67,0.69],[202.65,18.53021034],[202.64,47.48],[202.62,12.33825986],[202.45,157.19745616]],[[202.68,7.58601418],[202.69,0.06],[202.74,5.62242908],[202.75,26.0],[202.78,209.9]]]
["bitfinex","SOLUSD",1756519751268,[[202.68,64.82947993],[202.67,4.73931477],[202.66,0.66],[202.64,26.0],[202.63,12.33715983]],[[202.69,0.06],[202.73,0.7],[202.78,26.0],[202.79,26.0],[202.8,4.73931477]]]
["bitfinex","SOLUSD",1756519788317,[[202.76,13.59559401],[202.73,4.73931477],[202.71,39.01288934],[202.6,4.73931477],[202.58,29.63217688]],[[202.81,5.38931477],[202.85,26.0],[202.88,143.92266913],[202.9,4.73931477],[202.96,81.12]]]
["bitfinex","SOLUSD",1756519836444,[[202.49,4.93851548],[202.48,0.7],[202.47,4.73931477],[202.46,44.72],[202.45,26.0]],[[202.51,10.06],[202.53,9.79931477],[202.54,0.77],[202.56,0.06],[202.57,4.93658366]]]
["bitfinex","SOLUSD",1756519849778,[[202.57,26.0],[202.55,54.61568211],[202.54,14.81400028],[202.53,13.59559401],[202.52,44.68880821]],[[202.58,1e-08],[202.66,0.71],[202.71,4.93338713],[202.77,12.32962872],[202.79,151.6]]]
["bitfinex","SOLUSD",1756519902140,[[202.8,51.15914016],[202.79,5.00329053],[202.78,0.66],[202.77,13.59559401],[202.76,26.0]],[[202.81,0.06],[202.84,0.06],[202.85,0.67],[202.88,7.57914016],[202.91,4.92839331]]]
["bitfinex","SOLUSD",1756519909729,[[202.96,43.48],[202.95,12.50645078],[202.92,7.57914],[202.91,0.66],[201.57,101.2582187]],[[202.97,0.67],[203.01,7.57914016],[203.03,4.92560989],[203.05,39.59559401],[203.09,27.11374528]]]
["bitfinex","SOLUSD",1756519964901,[[202.85,35.74],[202.84,0.03],[202.83,4.72679982],[202.82,4.93047539],[202.81,0.75]],[[202.88,5.41679982],[202.89,26.0],[202.92,13.59559401],[202.94,4.7268],[203.09,10.80584372]]]
["bitfinex","SOLUSD",1756519978199,[[202.84,0.03],[202.81,0.03],[202.8,43.33],[202.79,4.93106507],[202.78,4.72679982]],[[202.85,30.72679982],[202.87,4.92931074],[202.88,0.69],[202.89,13.59559401],[202.9,4.72679982]]]
["bitfinex","SOLUSD",1756520034375,[[202.76,52.39873905],[202.75,26.0],[202.73,93.90722566],[202.7,38.32239383],[202.68,157.1693229]],[[202.77,0.06],[202.8,0.06],[202.82,0.06],[202.85,4.72679982],[202.86,0.7]]]
["bitfinex","SOLUSD",1756520054193,[[202.78,46.60679982],[202.77,5.60159372],[202.75,26.0],[202.74,12.33106441],[185.55,41.28483349]],[[202.8,0.06],[202.82,0.76],[202.84,4.72679982],[202.86,13.59559401],[202.87,26.06]]]
["bitfinex","SOLUSD",1756520093114,[[202.79,51.92800944],[202.76,121.86402323],[202.75,1.975065],[202.74,0.03],[202.73,38.2583968]],[[202.8,1e-08],[202.82,0.06],[202.83,0.06],[202.87,0.76]]]
["bitfinex","SOLUSD",1756520135550,[[202.97,41.18],[202.96,4.72679982],[202.95,4.927322],[202.9,21.80435785],[202.87,0.03]],[[202.99,0.06],[203.01,5.42679982],[203.02,0.06],[203.04,18.32239401],[203.08,222.21100664]]]
["bitfinex","SOLUSD",1756520184684,[[202.9,0.67],[202.89,9.65557896],[202.87,0.03],[202.86,53.21377008],[202.85,0.03]],[[202.91,0.06],[202.94,0.06],[202.95,4.72679982],[202.96,0.06],[202.97,0.7]]]
["bitfinex","SOLUSD",1756520202733,[[202.95,4.927322],[202.93,4.72679982],[202.92,0.7],[202.91,105.63],[202.9,14.29513856]],[[202.96,0.06],[202.97,0.06],[202.98,0.69],[202.99,4.78679982],[203.07,1.973798]]]
["bitfinex","SOLUSD",1756520258056,[[203.03,76.7721803],[203.0,17.07179415],[202.99,3.96353334],[202.98,79.6],[202.97,13.59559401]],[[203.04,1e-08],[203.07,0.06],[203.09,0.71],[203.12,4.72679982],[203.14,4.92275671]]]
["bitfinex","SOLUSD",1756520292942,[[203.31,45.17859721],[203.3,4.72679982],[203.28,15.488689],[203.26,12.29949809],[202.88,14.31545188]],[[203.34,0.2],[203.38,13.59559401],[203.39,26.0],[204.2,64.83506237],[204.48,4.72]]]
["bitfinex","SOLUSD",1756520326645,[[203.13,5.39679982],[203.12,4.92306293],[203.09,12.30981091],[203.07,79.775594],[203.04,105.6]],[[203.18,4.72679982],[203.21,185.51559401],[203.25,3.96514956],[203.27,229.9],[203.34,4.16072682]]]
["bitfinex","SOLUSD",1756520373562,[[203.12,0.67],[203.11,4.92336715],[203.1,44.78679982],[203.06,12.31156327],[203.04,26.03]],[[203.15,0.06],[203.16,4.72679982],[203.17,26.0],[203.18,0.61],[203.19,13.59559401]]]
["bitfinex","SOLUSD",1756520392290,[[203.09,0.03],[203.06,0.03],[203.04,0.03],[203.01,5.62563146],[203.0,0.03]],[[203.1,28.52287656],[203.13,40.0],[203.14,12.30729416],[203.15,20.06],[203.17,150.50072682]]]
["bitfinex","SOLUSD",1756520425546,[[203.07,0.67],[203.04,4.95513113],[203.03,4.75679982],[203.01,0.03],[202.99,65.93]],[[203.08,4.78679982],[203.11,0.06],[203.12,19.06882178],[203.13,65.96],[203.14,131.6]]]
["bitfinex","SOLUSD",1756520481731,[[202.94,0.03],[202.92,0.7],[202.91,0.03],[202.89,4.75679982],[202.88,0.03]],[[202.95,44.52291601],[202.98,40.29],[202.99,12.31588536],[203.02,9.655248],[203.05,0.06]]]
["bitfinex","SOLUSD",1756520539004,[[202.72,0.72],[202.71,4.72679982],[202.67,26.0],[202.64,4.93485984],[202.6,59.17369582]],[[202.76,13.59559401],[202.77,4.72679982],[202.78,44.57149817],[202.8,26.55],[202.81,131.6]]]
["bitfinex","SOLUSD",1756520547895,[[202.63,0.03],[202.62,4.72679982],[202.61,0.72],[202.6,4.9658296],[202.58,26.03]],[[202.66,13.59559401],[202.68,5.27679982],[202.69,44.55381008],[202.72,143.93282737],[203.63,0.19322269]]]
["bitfinex","SOLUSD",1756520582506,[[202.78,5.38679982],[202.75,4.93208726],[202.74,39.61],[202.73,26.0],[202.72,4.7868]],[[202.82,0.06],[202.84,18.38239383],[202.85,0.61],[202.88,65.58],[202.9,136.38679982]]]
["bitfinex","SOLUSD",1756520640077,[[202.84,49.9067939],[202.81,26.03],[202.8,17.05410376],[202.79,5.04810225],[202.57,19.30364374]],[[202.85,1e-08],[202.87,0.06],[202.88,0.06],[202.9,0.61],[202.92,4.72679982]]]
["bitfinex","SOLUSD",1756520701343,[[202.68,0.03],[202.66,0.03],[202.63,0.88],[202.57,4.93642954],[202.53,39.8438436]],[[202.69,91.16383633],[202.7,4.72679982],[202.71,131.6],[202.72,12.33228097],[202.73,5.54721907]]]
["bitfinex","SOLUSD",1756520717069,[[202.52,0.68],[202.51,4.72679982],[202.5,4.93826045],[202.47,0.2],[202.45,12.34816573]],[[202.56,39.38],[202.57,18.53216508],[202.58,131.6],[202.59,26.0],[202.62,21.26758508]]]
["bitfinex","SOLUSD",1756520761179,[[202.44,0.68],[202.43,4.72679982],[202.4,0.03],[202.39,30.94091118],[202.37,0.03]],[[202.48,4.78679982],[202.49,39.34],[202.5,13.59559401],[202.51,0.61],[202.52,4.03241154]]]
["bitfinex","SOLUSD",1756520798727,[[202.4,0.03],[202.37,0.03],[202.36,0.68],[202.33,4.72679982],[202.31,4.9428803]],[[202.41,63.09286119],[202.42,27.980345],[202.46,27.15867019],[202.47,0.06],[202.5,30.10697944]]]
["bitfinex","SOLUSD",1756520833349,[[202.78,43.90679982],[202.77,4.93167752],[202.73,26.0],[202.72,12.33228097],[185.23,0.2928305]],[[202.79,0.06],[202.82,0.73],[202.84,4.78679982],[202.85,4.92977653],[202.87,26.00000001]]]
["bitfinex","SOLUSD",1756520841182,[[202.67,12.33494776],[202.64,20.0],[202.6,4.72679982],[202.54,79.63],[202.52,0.03]],[[202.79,0.73],[202.82,0.06],[202.84,13.65559401],[202.91,24.6421474],[202.92,39.22]]]
["bitfinex","SOLUSD",1756520892561,[[202.96,49.35387904],[202.94,27.9737],[202.91,91.92073333],[202.9,4.72679982],[201.57,82.72990174]],[[202.97,0.06],[203.0,0.1],[203.01,0.71],[203.08,39.59559401],[203.09,136.52395406]]]
["bitfinex","SOLUSD",1756520962895,[[202.8,0.03],[202.77,0.03],[202.76,0.69],[202.75,4.96216277],[202.74,0.03]],[[202.81,4.72679982],[202.82,4.93054723],[202.83,38.98],[202.84,13.66559401],[202.86,26.0]]]
["bitfinex","SOLUSD",1756520965928,[[202.8,0.72],[202.78,4.93140161],[202.77,0.03],[202.75,0.03],[202.74,0.03]],[[202.92,0.07],[202.93,14.01230645],[202.95,20.06],[202.97,0.06],[203.02,29.63776934]]]
["bitfinex","SOLUSD",1756521016249,[[202.9,0.66],[202.89,4.72679982],[202.88,4.92894164],[202.85,38.35385429],[202.81,13.59559401]],[[202.92,0.06],[202.93,0.06],[202.95,4.78679982],[202.96,131.6],[202.97,0.06]]]
["bitfinex","SOLUSD",1756521068107,[[202.91,51.21937815],[202.89,0.03],[202.88,26.03],[202.86,17.30244665],[202.85,79.63]],[[202.92,0.06],[202.93,0.06],[202.95,0.06],[202.99,4.72679982],[203.0,0.17]]]
["bitfinex","SOLUSD",1756521115638,[[203.29,47.03626956],[203.27,0.66],[203.24,14.784516],[203.23,26.0],[203.2,12.30297965]],[[203.34,0.19],[203.37,13.59559401],[203.38,157.6],[203.4,7.53626956],[203.41,54.323058]]]
["bitfinex","SOLUSD",1756521137584,[[203.33,0.67],[203.32,4.71047828],[203.31,4.91845354],[203.29,39.22],[203.28,26.0]],[[203.35,0.06],[203.37,4.71047828],[203.38,0.06],[203.39,13.59559401],[203.4,44.19660516]]]
["bitfinex","SOLUSD",1756521174767,[[203.65,30.71047828],[203.62,60.75180961],[203.6,18.85723141],[203.59,38.15457044],[203.58,20.0]],[[203.66,1.19493734],[203.74,4.71047828],[203.77,0.31],[203.78,4.90725716],[203.81,12.26689968]]]
["bitfinex","SOLUSD",1756521213011,[[203.65,39.68],[203.63,4.91077128],[203.62,4.71047828],[203.61,0.03],[203.6,0.03]],[[203.66,1.25493734],[203.68,4.71047828],[203.7,136.50918288],[203.72,0.31],[203.84,29.84993847]]]
["bitfinex","SOLUSD",1756521262859,[[203.55,9.62327611],[203.52,30.913522],[203.51,12.28440005],[203.41,0.03],[203.07,49.85689688]],[[203.6,4.71047828],[203.64,13.90559401],[203.65,4.97039705],[203.66,1.25493734],[203.67,42.73517927]]]
["bitfinex","SOLUSD",1756521318636,[[203.57,44.36230203],[203.54,38.28259801],[203.51,0.03],[202.67,77.21457496]],[[203.63,0.31],[203.65,13.65559401],[203.66,1.19493734],[203.67,30.91013296]]]
["bitfinex","SOLUSD",1756521347643,[[203.58,9.62255215],[203.57,38.72],[203.55,38.31146455],[185.62,1.61026124],[185.55,41.28483349]],[[203.62,0.06],[203.64,4.77047828],[203.66,1.56493734],[203.67,18.50553276],[203.68,196.34]]]
["bitfinex","SOLUSD",1756521391188,[[203.62,38.62],[203.61,4.71047828],[203.59,30.94167479],[203.57,12.2801953],[203.56,14.788332]],[[203.66,4.71047828],[203.67,0.31],[203.69,4.90942117],[203.71,13.59559401],[203.8,136.31047828]]]
["bitfinex","SOLUSD",1756521420515,[[203.57,0.03],[203.56,0.03],[203.55,0.03],[203.52,0.03],[203.49,4.91413429]],[[203.58,44.50766788],[203.59,1.969328],[203.61,36.23549044],[203.62,14.77],[203.63,0.06]]]
["bitfinex","SOLUSD",1756521492187,[[203.38,0.2],[203.37,0.03],[203.36,0.2],[203.35,0.69],[203.34,0.03]],[[203.39,18.30607229],[203.41,43.82641872],[203.42,2.030783],[203.43,131.6],[203.44,26.06]]]
["bitfinex","SOLUSD",1756521505002,[[203.34,0.03],[203.32,0.69],[203.27,4.71047828],[203.26,1.971269]],[[203.35,61.74370199],[203.37,27.971269],[203.38,131.6],[203.39,0.43],[203.41,12.29100551]]]
["bitfinex","SOLUSD",1756521579142,[[203.54,0.66],[203.52,4.71047828],[203.5,64.44]],[[203.55,0.06],[203.58,4.77047828],[203.59,0.06],[203.6,5.3816041],[203.61,52.03559401]]]
["bitfinex","SOLUSD",1756521582652,[[203.57,0.66],[203.56,9.62285392],[203.55,38.48],[203.54,26.0],[203.51,12.28437006]],[[203.58,0.06],[203.59,0.06],[203.6,0.1],[203.61,4.71047828],[203.63,5.40087522]]]
["bitfinex","SOLUSD",1756521664761,[[203.39,0.03],[203.35,0.03],[203.34,0.03],[203.33,0.03],[203.32,0.72]],[[203.4,89.85762457],[203.43,17.20493535],[203.45,23.87395888],[203.46,24.57561846],[203.53,24.69350203]]]
["bitfinex","SOLUSD",1756521690572,[[203.21,0.2],[203.17,0.2],[203.11,4.91047828],[203.1,4.92344763],[203.09,26.0]],[[203.22,87.6668478],[203.23,3.91077079],[203.26,12.72951785],[203.3,24.71047828],[203.43,27.14461276]]]
["bitfinex","SOLUSD",1756521735490,[[203.43,37.59589009],[203.41,0.7],[203.4,4.71047828],[203.39,43.42791602],[202.57,66.18392139]],[[203.46,0.1],[203.48,0.68],[203.49,0.06],[203.52,20.54913814],[203.7,24.11072685]]]
["bitfinex","SOLUSD",1756521772029,[[203.42,4.91593746],[203.41,43.09047828],[203.39,0.71],[203.38,26.03],[203.37,4.9220613]],[[203.44,0.78],[203.46,4.81047828],[203.47,0.06],[203.49,4.97430249],[203.52,39.59559401]]]
["bitfinex","SOLUSD",1756521813803,[[203.48,10.28496619],[203.47,64.38],[203.44,26.49154541],[203.43,12.28868796],[203.41,14.770685]],[[203.49,1e-08],[203.55,4.975471],[203.56,0.7],[203.57,136.31047828],[203.59,13.65559401]]]
["bitfinex","SOLUSD",1756521842701,[[203.38,10.30722602],[203.36,26.0],[203.35,0.03],[203.2,4.02280996],[203.18,132.53]],[[203.41,131.6],[203.43,0.7],[203.45,52.01559401],[203.46,4.91497547],[203.63,209.96]]]
["bitfinex","SOLUSD",1756521917325,[[203.52,0.03],[203.5,56.85959583],[203.47,5.44047828],[203.46,30.97155833],[203.02,49.85689688]],[[203.53,5.42047828],[203.57,18.50801546],[203.58,0.06],[203.59,0.06],[203.69,5.49221849]]]
["bitfinex","SOLUSD",1756521967179,[[203.52,74.11400029],[203.51,1.968553],[203.49,0.49142464],[203.48,12.2856392],[203.47,0.03]],[[203.53,0.06],[203.55,0.06],[203.56,0.06],[203.58,0.06],[203.59,5.43047828]]]
["bitfinex","SOLUSD",1756521989490,[[203.52,0.03],[203.51,43.21363079],[203.5,4.71047828],[203.49,26.03],[203.47,12.78662917]],[[203.54,0.66],[203.55,4.71047828],[203.56,0.06],[203.58,0.06],[203.59,4.91186699]]]
["bitfinex","SOLUSD",1756522041551,[[203.6,75.86965363],[203.58,0.03],[203.56,14.06559401],[203.55,32.31199459],[201.81,71.69924818]],[[203.61,1e-08],[203.62,0.06],[203.63,0.78],[203.64,0.06],[203.65,0.1]]]
["bitfinex","SOLUSD",1756522065994,[[203.67,4.71047828],[203.65,0.03],[203.63,0.72],[203.62,30.91101588],[203.6,4.71047828]],[[203.69,0.72],[203.72,4.71047828],[203.74,26.0],[203.75,13.59559401],[203.79,131.6]]]
["bitfinex","SOLUSD",1756522120477,[[203.79,38.39],[203.77,5.41047828],[203.76,4.90768821],[203.75,26.0],[203.74,13.595594]],[[203.83,5.42047828],[203.84,4.90581645],[203.87,13.59559401],[203.88,12.26250345],[203.92,20.06]]]
["bitfinex","SOLUSD",1756522133388,[[203.79,38.29],[203.77,0.7],[203.76,9.64819341],[203.75,30.906326],[203.61,192.21811169]],[[203.81,4.71047828],[203.83,5.61614901],[203.86,131.6],[203.87,13.59559401],[204.0,5.49221849]]]
["bitfinex","SOLUSD",1756522204845,[[203.79,0.03],[203.77,0.03],[203.76,0.03],[203.74,29.42820095],[203.73,0.7]],[[203.8,5.38047828],[203.83,51.85559401],[203.85,4.02358342],[203.86,17.22864895],[203.87,26.0]]]
["bitfinex","SOLUSD",1756522210788,[[203.79,0.03],[203.77,0.03],[203.76,0.03],[203.72,4.71047828],[203.71,26.0]],[[203.8,5.38047828],[203.81,51.87559401],[203.86,0.06],[203.9,24.71047828],[204.04,24.04028592]]]
["bitfinex","SOLUSD",1756522292993,[[203.85,11.58131009],[203.84,38.27],[203.83,26.0],[203.81,25.89183663],[203.8,4.74047828]],[[203.86,1e-08],[203.87,0.06],[203.88,0.06],[203.89,0.06],[203.9,0.06]]]
["bitfinex","SOLUSD",1756522318634,[[203.89,67.36075889],[203.87,0.69],[203.85,25.88951355],[203.84,0.03],[203.82,99.63]],[[203.9,1e-08],[203.91,0.06],[203.92,0.7],[203.98,4.71047828],[204.03,341.5]]]
["bitfinex","SOLUSD",1756522372917,[[203.8,0.03],[203.77,0.03],[203.76,0.73],[203.75,0.03],[203.74,0.03]],[[203.81,19.00607229],[203.82,38.32],[203.86,1.966907],[203.87,12.26273284],[203.88,20.0]]]
["bitfinex","SOLUSD",1756522402484,[[203.77,1e-08],[203.76,0.03],[203.75,0.03],[203.74,0.03],[203.72,0.03]],[[203.78,88.2033252],[203.79,0.06],[203.8,4.71047828],[203.81,12.26655644],[203.82,20.06]]]
["bitfinex","SOLUSD",1756522465456,[[203.68,1e-08],[203.66,0.03],[203.65,0.72],[203.64,0.03],[203.6,4.71047828]],[[203.69,62.12549346],[203.7,32.67903128],[203.72,20.06],[203.74,27.01103566],[203.92,0.06]]]
["bitfinex","SOLUSD",1756522488653,[[203.58,0.03],[203.56,0.74],[203.5,4.71047828],[203.49,4.710478],[203.44,12.28811155]],[[203.59,87.53790489],[203.6,9.42095628],[203.61,0.67],[203.62,12.27777232],[203.64,20.06]]]
["bitfinex","SOLUSD",1756522542146,[[203.42,0.03],[203.34,0.66],[203.32,4.71047828],[203.29,4.91905713],[203.27,30.710479]],[[203.43,13.59559401],[203.44,48.72593246],[203.46,12.347701],[203.47,1.970881],[203.48,20.0]]]
["bitfinex","SOLUSD",1756522599017,[[203.76,69.85047828],[203.74,15.56192101],[203.73,0.49084572],[203.71,17.18128711],[203.7,4.71047828]],[[203.77,0.06],[203.79,0.06],[203.81,0.72],[203.82,0.06],[203.83,0.06]]]
["bitfinex","SOLUSD",1756522634069,[[203.83,9.61652743],[203.82,38.84],[203.81,26.0],[203.8,2.685843],[203.72,79.63]],[[203.84,0.06],[203.86,0.67],[203.89,4.71047828],[203.92,131.6],[203.93,13.59559401]]]
["bitfinex","SOLUSD",1756522684314,[[203.84,38.45],[203.83,4.906005],[203.82,5.43047828],[203.81,26.03],[203.79,0.03]],[[203.86,0.66],[203.87,4.71047829],[203.89,131.6],[203.9,4.96440856],[204.49,43.22337491]]]
["bitfinex","SOLUSD",1756522722124,[[203.67,0.71],[203.6,0.2],[203.59,0.03],[203.58,4.71047828],[203.56,0.03]],[[203.7,13.59559401],[203.71,26.0],[203.73,13.59559401],[203.74,26.0],[203.75,20.0]]]
["bitfinex","SOLUSD",1756522791956,[[203.63,0.2],[203.6,0.92],[203.59,0.03],[203.58,4.94205169],[203.57,6.67893428]],[[203.64,175.45047828],[203.66,4.91017544],[203.68,13.59559401],[203.69,12.27375815],[203.7,32.67893428]]]
["bitfinex","SOLUSD",1756522807772,[[203.63,0.2],[203.6,0.2],[203.59,0.03],[203.58,0.72],[203.56,0.03]],[[203.64,10.34110487],[203.65,170.04],[203.68,1.968552],[203.69,25.86914695],[203.7,30.71047828]]]
["bitfinex","SOLUSD",1756522876405,[[203.6,0.2],[203.59,4.94180392],[203.58,4.74047828],[203.57,0.03],[203.56,0.03]],[[203.63,4.71047828],[203.67,38.42],[203.68,26.0],[203.69,18.50525182],[203.76,34.76]]]
["bitfinex","SOLUSD",1756522902828,[[203.58,0.67],[203.56,0.03],[203.55,4.94277244],[203.54,4.74047828],[203.53,4.942492]],[[203.6,4.71047828],[203.62,136.51114264],[203.63,0.69],[203.64,38.4],[203.65,26.0]]]
["bitfinex","SOLUSD",1756522962308,[[203.56,0.03],[203.55,0.03],[203.54,0.03],[203.53,0.03],[203.52,1.968649]],[[203.58,5.36047828],[203.59,0.06],[203.6,30.77047828],[203.61,38.36],[203.62,0.06]]]
["bitfinex","SOLUSD",1756522992637,[[203.56,0.03],[203.55,0.03],[203.54,4.830478],[203.53,0.69],[203.48,76.62570051]],[[203.57,5.46047828],[203.59,4.97194683],[203.6,4.77047828],[203.62,64.4],[203.66,0.01580436]]]
["bitfinex","SOLUSD",1756523057211,[[203.61,0.03],[203.6,0.03],[203.58,0.7],[203.57,4.91225944],[203.56,4.74047828]],[[203.62,4.71047828],[203.64,132.27000001],[203.65,30.91048662],[203.66,38.33580436],[203.67,0.06]]]
["bitfinex","SOLUSD",1756523087640,[[203.78,62.1933252],[203.77,27.966037],[203.74,12.27054088],[203.71,20.0],[203.7,84.31047828]],[[203.79,1e-08],[203.8,0.06],[203.83,0.77],[203.84,0.1],[203.86,136.31047828]]]
["bitfinex","SOLUSD",1756523127201,[[203.79,42.95047828],[203.78,4.93724829],[203.77,5.695092],[203.76,26.0],[203.75,0.03]],[[203.82,0.71],[203.84,4.71047829],[203.86,136.50533226],[203.87,0.06],[204.02,17.85450055]]]
["bitfinex","SOLUSD",1756523171625,[[204.09,69.5597991],[204.08,4.71047828],[204.06,4.710478],[204.05,25.84749305],[204.04,0.68]],[[204.1,1.89322227],[204.13,4.71047828],[204.2,4.71047828],[204.21,131.6],[204.22,209.9]]]
["bitfinex","SOLUSD",1756523234917,[[203.99,38.39],[203.96,4.93289815],[203.93,9.61172128],[203.92,40.26559401],[203.91,5.02344122]],[[204.0,5.40047828],[204.03,1e-08],[204.05,4.90088342],[204.06,26.06],[204.08,4.961244]]]
["bitfinex","SOLUSD",1756523277645,[[204.19,53.057787],[204.17,26.72],[204.13,55.23572528],[204.09,20.0],[203.99,35.33]],[[204.21,0.65],[204.24,4.71047828],[204.27,131.6],[204.28,30.89526491],[204.29,0.1]]]
["bitfinex","SOLUSD",1756523304668,[[204.17,0.71],[204.16,43.18805131],[204.15,4.89644],[204.14,4.71047828],[204.13,26.0]],[[204.24,137.20624554],[204.27,4.89644],[204.29,12.33787093],[204.3,209.9],[204.31,20.0]]]
["bitfinex","SOLUSD",1756523333636,[[204.2,0.7],[204.19,38.26],[204.17,9.60827089],[204.16,4.740478],[204.14,13.59559401]],[[204.21,0.06],[204.22,4.77047828],[204.24,136.55625383],[204.25,0.65],[204.3,214.61047828]]]
["bitfinex","SOLUSD",1756523374179,[[204.29,43.17490268],[204.28,10.2472521],[204.26,26.0],[186.57,35.94385413],[186.54,1.58675378]],[[204.35,0.06],[204.36,4.89333239],[204.37,0.06],[204.39,174.773333],[204.54,8.24795091]]]
["bitfinex","SOLUSD",1756523416011,[[204.48,0.69],[204.46,43.59091788],[204.44,19.3636781],[204.3,4.6639201],[204.01,27.11917891]],[[204.51,0.06],[204.53,131.6],[204.54,5.13902708],[204.57,39.8315072],[204.72,10.47138671]]]
["bitfinex","SOLUSD",1756523442133,[[204.62,0.7],[204.61,46.765456],[204.6,7.44545575],[204.58,26.0],[204.56,13.59559401]],[[204.69,0.67],[204.71,4.88495921],[204.72,7.44545575],[204.75,0.06],[204.77,39.32]]]
["bitfinex","SOLUSD",1756523474778,[[204.69,0.71],[204.68,4.8856752],[204.67,39.38],[204.66,19.6606928],[204.63,13.59559401]],[[204.75,131.66],[204.79,26.0],[204.83,402.0],[204.85,12.20406878],[204.94,24.39810589]]]
["bitfinex","SOLUSD",1756523505594,[[204.77,65.88457762],[204.75,40.674591],[204.72,19.65666843],[204.69,0.03],[204.68,20.0]],[[204.78,1e-08],[204.81,0.06],[204.84,7.44545575],[204.85,0.72],[204.89,4.8806889]]]
["bitfinex","SOLUSD",1756523546846,[[204.95,39.24],[204.94,1.955178],[204.9,44.24194163],[204.89,0.69],[204.75,5.41728642]],[[204.96,5.33634762],[205.02,5.03460614],[205.05,1.15979213],[205.06,209.9],[205.11,83.61784614]]]
["bitfinex","SOLUSD",1756523558883,[[205.01,50.30415845],[204.99,26.0],[204.98,13.59559401],[204.97,12.19687104],[204.92,20.0]],[[205.02,0.217],[205.05,1.15979213],[205.07,4.64634762],[205.08,0.69],[205.09,131.6]]]
["bitfinex","SOLUSD",1756523589547,[[205.13,0.71],[205.12,30.18149481],[205.11,30.64634762],[205.1,12.18910727],[205.08,13.59559401]],[[205.17,4.64634762],[205.19,0.06],[205.2,0.71],[205.29,25.7740452],[205.3,24.64634762]]]
["bitfinex","SOLUSD",1756523629592,[[205.21,44.74305686],[205.18,0.03],[205.17,4.64634762],[205.15,17.05720024],[205.01,24.12937366]],[[205.27,4.87179431],[205.28,0.06],[205.3,4.64634762],[205.31,169.77721348],[205.66,76.08505055]]]
["bitfinex","SOLUSD",1756523661794,[[205.06,0.66],[205.05,4.90685168],[205.04,38.95],[205.03,12.188084],[205.01,26.03]],[[205.09,4.64634762],[205.16,0.06],[205.17,4.87417966],[205.18,196.52],[205.2,22.21805752]]]
["bitfinex","SOLUSD",1756523723281,[[205.18,0.03],[205.17,0.03],[205.16,0.66],[205.15,0.03],[205.13,0.03]],[[205.19,9.51987946],[205.22,39.16],[205.24,12.24086143],[205.35,24.49278502],[205.43,10.99726788]]]
["bitfinex","SOLUSD",1756523762324,[[205.13,0.73],[205.1,0.03],[205.08,0.03],[205.07,0.03]],[[205.15,4.64634762],[205.18,38.98],[205.19,0.66],[205.2,47.70287782],[205.25,13.59559401]]]
["bitfinex","SOLUSD",1756523798266,[[205.23,0.14216157],[205.22,0.71],[205.21,4.64634762],[205.2,39.42],[186.16,38.08024587]],[[205.26,0.06],[205.27,4.70634762],[205.28,131.6],[205.29,5.58120055],[205.53,83.52105286]]]
["bitfinex","SOLUSD",1756523824634,[[205.48,0.14216157],[205.47,38.98],[205.45,4.64634762],[205.44,5.5875913],[205.43,4.646347]],[[205.49,1.14807706],[205.5,0.1],[205.51,5.34634762],[205.54,131.6],[206.54,80.3209061]]]
["bitfinex","SOLUSD",1756523857253,[[205.48,10.34516287],[205.47,38.84],[205.44,5.326347],[205.43,12.1695382],[205.4,4.64634762]],[[205.49,1.20807706],[205.5,0.1],[205.53,132.28],[205.54,4.64634762],[205.55,4.86500627]]]
["bitfinex","SOLUSD",1756523892408,[[205.49,53.31945204],[205.48,4.89323436],[205.47,14.26559401],[205.46,12.167581],[205.45,26.03]],[[205.5,1e-08],[205.53,0.68],[205.54,4.64634762],[205.57,4.8645263],[205.59,131.6]]]
["bitfinex","SOLUSD",1756523962562,[[205.57,5.0066846],[205.56,39.34],[205.55,4.60952595],[205.53,0.71],[205.52,12.16426625]],[[205.58,0.76],[205.67,214.76221472],[205.68,39.36],[205.69,3.98321624],[205.71,22.54357318]]]
["bitfinex","SOLUSD",1756523996620,[[205.68,0.83216157],[205.67,4.86206692],[205.65,26.0],[205.64,38.92],[205.31,19.17928389]],[[205.69,0.06],[205.72,4.60952595],[205.73,0.68],[205.74,4.86057141],[205.77,38.92]]]
["bitfinex","SOLUSD",1756524028135,[[205.67,43.63168752],[205.66,0.67],[205.65,35.734967],[205.64,13.59559401],[205.57,23.8561394]],[[205.73,13.80668758],[205.78,12.14933661],[205.79,131.6],[205.8,43.48952595],[205.81,31.32499458]]]
["bitfinex","SOLUSD",1756524054576,[[205.71,0.03],[205.68,0.17216157],[205.66,0.03],[205.65,0.72],[205.64,9.53070095]],[[205.72,10.18050203],[205.73,131.6],[205.74,38.86],[205.75,12.15074267],[205.77,4.981175]]]
["bitfinex","SOLUSD",1756524076981,[[205.66,0.71],[205.65,4.75168752],[205.6,4.60952595],[205.58,0.03],[205.57,26.0]],[[205.69,4.8618423],[205.71,4.66952595],[205.72,39.64],[205.73,131.6],[205.74,26.06]]]
["bitfinex","SOLUSD",1756524107548,[[205.7,33.28694461],[205.68,38.86],[205.67,26.0],[205.65,12.15655823],[205.64,0.03]],[[205.71,0.06],[205.74,0.06],[205.76,0.06],[205.77,0.06],[205.8,0.76]]]
["bitfinex","SOLUSD",1756524140984,[[206.13,83.99728153],[206.12,4.85143999],[206.11,7.323962],[206.1,4.60952595],[206.06,12.13199458]],[[206.14,0.622326],[206.2,0.72],[206.21,0.19322269],[206.24,4.84875711],[206.25,4.60952595]]]
["bitfinex","SOLUSD",1756524161908,[[206.4,1.941229],[206.34,0.7],[206.31,45.86],[206.28,7.32322818],[206.26,20.48482497]],[[206.43,7.32322818],[206.45,0.69],[206.49,26.0],[206.5,62.86915254],[206.51,20.0]]]
["bitfinex","SOLUSD",1756524184562,[[206.59,39.83347732],[206.58,4.84059643],[206.57,48.02],[206.56,26.0],[206.54,32.10370925]],[[206.6,19.244421],[206.71,0.7418775],[206.72,15.73672532],[206.79,12.71192147],[206.91,59.86377372]]]
["bitfinex","SOLUSD",1756524227311,[[206.82,13.82605707],[206.75,0.69216157],[206.74,4.83691837],[206.71,25.68939282],[206.7,76.84]],[[206.85,0.69],[206.88,10.89920874],[206.9,30.83333428],[206.93,1.11293183],[206.94,12.08081366]]]
["bitfinex","SOLUSD",1756524246426,[[206.41,15.7438848],[206.37,0.66],[206.36,0.14216157],[206.35,12.31533801],[206.33,13.59559401]],[[206.47,10.89920874],[206.49,0.7],[206.53,52.58],[206.58,20.0],[206.59,12.10132229]]]
["bitfinex","SOLUSD",1756524278268,[[206.45,0.03],[206.43,0.03],[206.35,40.88],[206.34,4.84633186],[206.33,10.89920874]],[[206.46,16.43276197],[206.5,49.00583495],[206.51,52.12],[206.54,20.0],[206.55,24.20800165]]]
["bitfinex","SOLUSD",1756524299480,[[206.35,0.2],[206.33,0.03],[206.3,11.63920874],[206.29,12.11865291]],[[206.36,10.89920874],[206.37,0.69],[206.4,4.84500675],[206.46,38.1090172],[206.48,0.14216157]]]
["bitfinex","SOLUSD",1756524325197,[[206.29,0.03],[206.26,0.03],[206.22,10.89920874],[206.21,0.72],[206.2,4.84963639]],[[206.3,16.40651848],[206.34,26.06],[206.36,23.01395966],[206.37,51.66],[206.42,24.22345106]]]
["bitfinex","SOLUSD",1756524345128,[[206.33,15.74581369],[206.3,0.72],[206.29,0.14216157],[206.28,26.0],[206.27,25.71563085]],[[206.34,0.06],[206.37,0.06],[206.39,0.06],[206.41,0.7],[206.42,136.44449871]]]
["bitfinex","SOLUSD",1756524393812,[[206.43,7.30478502],[206.42,4.84428067],[206.4,0.80216157],[206.39,12.11298997],[206.32,44.23302852]],[[206.48,7.97478502],[206.51,131.6],[206.52,0.06],[206.56,26.0],[206.58,13.59559401]]]
["bitfinex","SOLUSD",1756524425137,[[206.33,7.30478502],[206.32,4.84663584],[206.31,0.17216157],[206.29,0.03],[206.28,0.03]],[[206.39,7.30478502],[206.4,0.66],[206.41,4.84473106],[206.44,26.0],[206.47,131.6]]]
["bitfinex","SOLUSD",1756524446247,[[206.28,0.71],[206.26,7.30478502],[206.24,0.03],[206.23,7.47694657],[206.13,3.82002613]],[[206.32,7.30478502],[206.35,131.6],[206.36,5.50593557],[206.37,26.0],[206.39,45.48]]]
["bitfinex","SOLUSD",1756524465375,[[206.33,7.30478502],[206.32,0.72],[206.3,0.14216157],[206.29,4.84752332],[206.28,45.22]],[[206.36,0.06],[206.38,7.30478502],[206.39,5.55519697],[206.4,131.6],[206.42,12.11123783]]]
["bitfinex","SOLUSD",1756524504894,[[206.46,26.57649988],[206.44,44.98],[206.43,40.05116949],[206.41,20.0],[206.4,7.31519107]],[[206.47,0.06],[206.49,0.06],[206.52,0.06],[206.54,0.1],[206.57,7.41519107]]]
["bitfinex","SOLUSD",1756524527626,[[206.39,44.7],[206.38,5.27897917],[206.36,0.14216157],[206.33,13.62559401],[206.32,26.0]],[[206.43,4.84426696],[206.44,4.56897917],[206.45,0.69],[206.47,12.1682966],[206.49,157.66]]]
["bitfinex","SOLUSD",1756524564857,[[206.29,8.04117521],[206.25,0.03],[206.24,0.03],[206.23,39.62559401],[205.82,27.11917891]],[[206.34,4.84637006],[206.37,0.75],[206.4,7.38117521],[206.45,20.0],[206.47,7.381175]]]
["bitfinex","SOLUSD",1756524626206,[[206.08,7.33989832],[206.07,0.7],[206.05,26.00000001],[206.03,13.73775558],[206.02,7.339899]],[[206.19,12.83519059],[206.2,12.129445],[206.23,24.24477525],[206.27,20.0],[206.28,7.39989832]]]
["bitfinex","SOLUSD",1756524644328,[[206.05,43.32000001],[206.04,7.33989832],[206.03,26.69],[206.02,0.03],[205.86,91.50353788]],[[206.1,8.03989832],[206.11,0.06],[206.16,24.31706636],[206.18,26.0],[206.22,37.54]]]
["bitfinex","SOLUSD",1756524684680,[[206.17,22.23700504],[206.16,7.32421284],[206.15,42.86],[206.12,36.98039976],[206.1,24.25937017]],[[206.18,0.06],[206.27,0.67],[206.28,4.90778249],[206.29,0.06],[206.3,7.42421284]]]
["bitfinex","SOLUSD",1756524706418,[[206.35,0.14216157],[206.34,0.67],[206.33,26.0],[206.29,4.84731381],[205.94,19.14928389]],[[206.38,4.84543075],[206.4,7.32421284],[206.41,12.11183093],[206.42,0.06],[206.51,44.21225176]]]
["bitfinex","SOLUSD",1756524739535,[[206.46,1.94057]],[[206.49,0.76],[206.5,4.84262234],[206.56,12.1030338],[206.6,30.56570332],[206.64,24.19757114]]]
["bitfinex","SOLUSD",1756524762238,[[206.6,75.88629857],[206.57,0.4840974],[206.56,30.85041043],[206.55,12.10344623],[206.54,20.0]],[[206.61,0.1],[206.68,0.71],[206.72,4.83747819],[206.76,26.0],[206.82,7.404136]]]
["bitfinex","SOLUSD",1756524806308,[[206.46,0.03],[206.44,0.03],[206.43,0.03],[206.42,0.66],[206.41,0.03]],[[206.5,7.29848727],[206.52,8.01848727],[206.53,4.84191416],[206.55,26.0],[206.58,67.64]]]
["bitfinex","SOLUSD",1756524814410,[[206.46,0.03],[206.44,0.03],[206.43,0.03],[206.41,0.03],[206.4,0.69]],[[206.5,14.69759645],[206.52,26.0],[206.54,41.6],[206.55,12.10371437],[206.56,24.20609356]]]
["bitfinex","SOLUSD",1756524867864,[[206.51,0.03],[206.5,0.03],[206.49,0.03],[206.48,0.03],[206.47,41.16]],[[206.52,10.11963675],[206.54,26.0],[206.55,12.10374635],[206.57,0.06],[206.6,79.38308473]]]
["bitfinex","SOLUSD",1756524908511,[[206.37,5.26749072],[206.34,0.03],[206.33,0.14216157],[206.32,4.87678606],[206.31,0.03]],[[206.4,136.44498199],[206.42,4.56749072],[206.43,79.03064293],[206.48,24.21605275],[206.58,4.97537577]]]
["bitfinex","SOLUSD",1756524935222,[[206.31,0.69],[206.28,1e-08],[206.26,4.87811488],[206.25,0.2],[205.01,96.5182187]],[[206.33,4.56749072],[206.34,40.72],[206.35,30.84633463],[206.36,0.65],[206.38,13.59559401]]]
["bitfinex","SOLUSD",1756524952433,[[206.33,0.14216157],[206.32,4.84665859],[206.3,0.14216157],[206.29,7.310421],[206.28,13.59559402]],[[206.39,7.37042132],[206.4,0.06],[206.41,136.44473131],[206.42,26.06],[206.43,40.66]]]
["bitfinex","SOLUSD",1756525000592,[[206.56,92.06136594],[206.53,12.10454358],[206.52,20.0],[206.5,8.3826067],[206.48,79.6]],[[206.57,0.06],[206.58,0.06],[206.6,0.06],[206.61,0.1],[206.62,0.06]]]
["bitfinex","SOLUSD",1756525025806,[[206.7,4.70540457],[206.69,44.94813227],[206.68,0.67],[206.66,13.62559401],[206.64,43.05721035]],[[206.73,0.66],[206.75,4.563243],[206.76,0.1],[206.77,4.83630596],[206.79,0.06]]]
["bitfinex","SOLUSD",1756525081857,[[206.56,12.14250817],[206.52,35.64216157],[206.5,13.59559401],[186.52,2.0],[186.5,10.0]],[[206.59,20.0],[206.61,0.48388657],[206.65,157.6],[206.66,14.55004],[206.72,4.83749654]]]
["bitfinex","SOLUSD",1756525120399,[[206.69,44.16],[206.66,4.83886576],[206.63,4.55862884],[206.62,0.67],[206.61,12.24222007]],[[206.7,8.94668098],[206.71,26.0],[206.73,0.06],[206.74,131.6],[206.75,13.59559401]]]
["bitfinex","SOLUSD",1756525144922,[[206.7,43.73],[206.68,4.86836764],[206.66,4.55862884],[206.65,12.09764323],[206.62,0.14216157]],[[206.71,3.80310957],[206.72,30.55862884],[206.73,0.06],[206.75,132.31],[206.76,4.11157225]]]
["bitfinex","SOLUSD",1756525189836,[[206.61,42.41],[206.58,0.03],[206.56,4.58862884],[206.52,26.65641427],[206.5,30.55862884]],[[206.62,30.55862884],[206.64,131.6],[206.66,13.59559401],[206.67,19.53234834],[206.81,214.44954484]]]
["bitfinex","SOLUSD",1756525212854,[[206.44,0.03],[206.43,0.03],[206.42,41.75],[206.4,0.03],[206.38,0.03]],[[206.45,30.55862884],[206.48,14.563461],[206.49,13.73775558],[206.5,9.16950042]]]
["bitfinex","SOLUSD",1756525238413,[[206.41,0.03],[206.4,0.03],[206.39,0.74],[206.38,0.03],[206.37,45.75862884]],[[206.42,35.40312065],[206.43,0.06],[206.44,1.942171],[206.45,13.59559401],[206.46,0.06]]]
["bitfinex","SOLUSD",1756525277106,[[206.11,0.87],[206.09,41.06],[206.05,4.55862884],[206.0,99.97111457],[205.96,14.583283]],[[206.12,4.55862884],[206.13,26.0],[206.16,13.59559401],[206.17,0.14216157],[206.18,0.71]]]
["bitfinex","SOLUSD",1756525324164,[[206.19,41.63],[206.16,4.55862884],[206.11,12.32944544],[206.1,4.70079041],[206.08,24.29229932]],[[206.2,26.06],[206.22,4.55862884],[206.23,131.66],[206.24,13.59559401],[206.25,0.72]]]
["bitfinex","SOLUSD",1756525334171,[[206.14,40.94],[206.13,0.03],[206.12,4.55862884],[206.11,5.70174176],[206.08,0.03]],[[206.15,26.0],[206.17,131.6],[206.18,9.40877822],[206.19,0.66],[206.2,0.06]]]
["bitfinex","SOLUSD",1756525398639,[[206.13,0.03],[206.11,40.88],[206.1,0.03],[206.09,0.03],[206.05,4.55862884]],[[206.14,33.09749115],[206.17,17.54285781],[206.2,53.54657975],[206.26,10.99726788],[206.99,75.6409061]]]
["bitfinex","SOLUSD",1756525424163,[[205.96,0.03],[205.94,0.74],[205.92,40.8],[205.91,4.55862884],[205.9,4.85672602]],[[205.97,9.41370482],[205.98,26.0],[205.99,14.597475],[206.0,0.69],[206.01,13.59559401]]]
["bitfinex","SOLUSD",1756525463521,[[206.17,40.32],[206.15,5.27862884],[206.13,4.8512787],[206.08,60.30557755],[205.96,48.94072389]],[[206.2,0.72],[206.21,4.55862884],[206.22,26.0],[206.23,0.06],[206.25,136.50850246]]]
["bitfinex","SOLUSD",1756525487540,[[206.18,40.18],[206.15,0.69],[206.13,4.8812903],[206.1,0.03],[206.06,14.581156]],[[206.2,0.76],[206.21,35.40807175],[206.23,0.06],[206.24,131.6],[206.4,24.50714175]]]
["bitfinex","SOLUSD",1756525518052,[[206.1,35.29],[206.05,5.25862884],[206.03,4.85360863],[206.0,4.70079041],[205.99,12.13641166]],[[206.11,4.85177817],[206.13,26.69],[206.16,25.72209769],[206.17,3.97996233],[206.18,4.2197422]]]
["bitfinex","SOLUSD",1756525562500,[[206.1,0.03],[206.08,39.83],[206.07,4.58862884],[206.05,4.88296054],[206.0,4.55862884]],[[206.11,32.90113479],[206.12,4.55862884],[206.13,0.06],[206.14,17.67317464],[206.15,0.14216157]]]
["bitfinex","SOLUSD",1756525640727,[[206.18,39.42],[206.13,0.67],[206.12,4.55862884],[206.11,0.03],[206.1,4.88198016]],[[206.19,9.40852456],[206.2,0.06],[206.21,26.74],[206.23,12.18247468],[206.24,13.59559401]]]
["bitfinex","SOLUSD",1756525684991,[[206.11,0.03],[206.1,0.03],[206.09,0.03],[206.08,0.03],[206.07,0.03]],[[206.16,0.06],[206.19,0.06],[206.2,0.06],[206.21,0.06],[206.22,9.40786652]]]
["bitfinex","SOLUSD",1756525702045,[[205.85,8.03796439],[205.84,39.22],[205.81,0.03],[205.79,4.85928478],[205.78,0.17216157]],[[205.86,0.06],[205.89,0.06],[205.91,26.75],[205.95,14.603159],[206.02,20.0]]]
["bitfinex","SOLUSD",1756525740609,[[205.85,0.03],[205.83,0.03],[205.81,0.03],[205.78,0.03],[205.76,0.71]],[[205.86,39.59559401],[205.88,0.14216157],[205.89,83.94922113],[205.9,4.59003264],[205.91,20.00000001]]]
["bitfinex","SOLUSD",1756525772235,[[205.69,5.27003264],[205.68,43.99191943],[205.67,0.2],[205.65,0.03],[205.64,12.15714776]],[[205.73,26.0],[205.75,5.28003264],[205.76,19.47314912],[205.77,26.0],[205.78,13.65559401]]]
["bitfinex","SOLUSD",1756525796581,[[205.85,39.04],[205.83,7.33995141],[205.8,39.89888062],[205.79,7.339951],[185.96,39.14844175]],[[205.86,0.69],[205.89,7.33995141],[205.9,30.85681282],[205.92,7.339951],[205.93,13.59559401]]]
["bitfinex","SOLUSD",1756525842642,[[206.18,43.64253017],[206.17,26.0],[206.16,4.85060147],[206.15,12.12684801],[206.14,14.31559401]],[[206.19,0.06],[206.21,0.74],[206.22,0.1],[206.23,0.06],[206.29,9.52794035]]]
["bitfinex","SOLUSD",1756525905436,[[206.15,179.76],[206.14,4.85104805],[206.12,0.17216157],[206.1,38.12987126],[206.09,1.973776]],[[206.16,0.06],[206.17,0.06],[206.18,0.06],[206.19,136.2403686],[206.2,0.06]]]
["bitfinex","SOLUSD",1756525943173,[[206.01,0.72],[205.98,0.03],[205.97,39.02],[205.96,0.03],[205.95,4.5803686]],[[206.02,4.5803686],[206.03,4.85366688],[206.05,0.48501309],[206.06,25.72801387],[206.08,45.42869189]]]
["bitfinex","SOLUSD",1756525985138,[[206.02,38.96],[206.01,0.03],[205.98,0.03],[205.96,0.03],[205.89,2.53244433]],[[206.03,26.0],[206.05,0.48501309],[206.06,4.91296587],[206.07,147.14135601],[206.09,0.06]]]
["bitfinex","SOLUSD",1756526018559,[[206.11,49.17430834],[206.09,0.4852249],[206.08,12.13121118],[206.07,13.62559401],[206.06,26.0]],[[206.12,0.06],[206.14,0.06],[206.18,4.5803686],[206.19,0.06],[206.2,0.12]]]
["bitfinex","SOLUSD",1756526051095,[[206.23,44.34892664],[206.22,4.5803686],[206.19,0.17216157],[206.15,24.580369],[206.11,108.74563906]],[[206.25,0.06],[206.27,4.5803686],[206.28,0.1],[206.29,26.16],[206.3,131.7]]]
["bitfinex","SOLUSD",1756526086443,[[206.28,25.85769889],[206.27,39.22480147],[206.25,0.03],[206.24,115.58327312],[206.2,4.6103686]],[[206.29,1e-08],[206.32,0.06],[206.34,0.06],[206.4,4.5803686],[206.43,4.84446578]]]
["bitfinex","SOLUSD",1756526114743,[[206.63,38.58],[206.62,4.580369],[206.6,26.14216157],[206.59,5.2503686],[206.5,24.5803686]],[[206.71,21.30538169],[206.74,4.640369],[206.76,18.90897383],[206.78,20.0]]]
["bitfinex","SOLUSD",1756526145985,[[206.58,38.56],[206.56,4.84111331],[206.55,4.5803686],[206.53,14.548629],[206.52,0.14216157]],[[206.6,4.5803686],[206.61,131.6],[206.66,14.547923],[206.67,26.0],[224.92,3.0]]]
["bitfinex","SOLUSD",1756526213268,[[206.59,0.03],[206.58,0.03],[206.54,0.03],[206.52,0.74],[206.51,38.46]],[[206.6,31.68465363],[206.61,170.06],[206.64,46.65387544],[206.65,4.07298263],[208.09,75.6409061]]]
["bitfinex","SOLUSD",1756526245393,[[206.52,0.03],[206.5,0.03],[206.49,0.74],[206.47,0.03],[206.46,4.5803686]],[[206.53,9.42228018],[206.54,0.76],[206.55,0.06],[206.56,13.59559401],[206.57,0.06]]]
["bitfinex","SOLUSD",1756526271437,[[206.05,5.2603686],[206.0,4.5803686],[205.97,26.0],[205.96,0.14216157],[205.94,20.0]],[[206.1,13.59559401],[206.11,4.5803686],[206.12,4.85170204],[206.13,39.06],[206.14,0.68]]]
["bitfinex","SOLUSD",1756526302113,[[205.9,0.03],[205.88,0.03],[205.84,7.3386871],[205.82,0.46],[205.8,40.04]],[[205.91,26.5107718],[205.92,26.0],[205.95,12.13891145],[205.97,2.53958577],[205.99,40.02]]]
["bitfinex","SOLUSD",1756526340240,[[205.85,1e-08],[205.83,0.46],[205.82,7.38032367],[205.8,4.8890365],[205.75,12.15063217]],[[205.86,3.27121415],[205.88,12.20752991],[205.89,26.0],[205.9,18.36379224],[205.93,5.47684505]]]
["bitfinex","SOLUSD",1756526373882,[[205.92,4.59063742],[205.9,4.59063742],[205.89,4.85674343],[205.88,26.46],[205.87,12.28516329]],[[205.93,0.06],[205.95,0.77],[205.96,0.06],[205.98,136.51484809],[206.0,4.59063742]]]
["bitfinex","SOLUSD",1756526444962,[[205.95,43.41063742],[205.94,4.85574422],[205.93,0.03],[205.92,0.46],[205.91,14.592505]],[[205.99,0.7],[206.01,4.59063742],[206.05,131.6],[206.06,39.59559401],[206.08,12.13140685]]]
["bitfinex","SOLUSD",1756526475220,[[205.95,0.03],[205.93,0.49],[205.92,26.17216157],[205.9,16.76187086]],[[206.01,0.73],[206.02,4.59063742],[206.04,13.59559401],[206.06,8.12395626],[206.07,131.6]]]
["bitfinex","SOLUSD",1756526504336,[[205.74,0.2],[205.72,38.8],[205.71,0.03],[205.69,7.39176527],[205.68,4.86180599]],[[205.75,34.06176527],[205.77,131.6],[205.78,14.612406],[205.79,12.14837629],[205.81,52.39559401]]]
["bitfinex","SOLUSD",1756526531896,[[205.57,7.36312514],[205.56,0.55],[205.55,0.03],[205.54,5.06512815],[205.52,0.03]],[[205.6,131.6],[205.62,7.36312514],[205.63,14.25559401],[205.64,26.0],[205.65,38.78]]]
["bitfinex","SOLUSD",1756526557561,[[205.72,77.66771332],[205.71,1.947561],[205.7,13.59559401],[205.69,12.15406567],[205.68,7.35457567]],[[205.73,0.06],[205.75,0.06],[205.81,0.68],[205.84,12.21274305],[205.85,0.1]]]
["bitfinex","SOLUSD",1756526584161,[[205.72,48.87266161],[205.7,4.59952396],[205.69,26.0],[205.68,0.48619214],[205.67,45.75091138]],[[205.73,0.06],[205.75,0.06],[205.78,0.06],[205.8,0.06],[205.82,132.29]]]
["bitfinex","SOLUSD",1756526609994,[[205.83,48.13790223],[205.8,0.55],[205.78,1.946994],[205.75,0.48602673],[205.62,24.09616804]],[[205.84,0.06],[205.85,0.1],[205.9,4.59952396],[205.91,4.8567222],[206.01,24.33176713]]]
["bitfinex","SOLUSD",1756526646648,[[205.83,45.98598402],[205.82,4.85859622],[205.8,0.03],[205.78,15.68465358],[205.77,0.58]],[[205.84,0.76],[205.85,0.1],[205.87,0.06],[205.89,38.20299101],[206.12,61.88243379]]]
["bitfinex","SOLUSD",1756526733251,[[205.95,47.99407454],[205.93,1.945667],[205.91,38.83338831],[205.9,18.19412109],[205.87,24.28664375]],[[205.96,0.1],[205.99,0.76],[206.01,0.06],[206.03,4.85367498],[206.04,0.06]]]
["bitfinex","SOLUSD",1756526764884,[[205.98,43.07852708],[205.96,4.85525685],[205.94,0.03],[205.93,26.69216157],[205.8,24.05450513]],[[205.99,0.67],[206.01,0.06],[206.03,141.05229588],[206.04,26.06],[206.05,0.1]]]
["bitfinex","SOLUSD",1756526794392,[[206.08,38.42],[206.07,4.59852708],[206.05,4.85316828],[206.03,27.944343],[206.0,53.20412109]],[[206.09,0.75],[206.12,0.06],[206.13,9.44996277],[206.14,0.06],[206.19,381.09559401]]]
["bitfinex","SOLUSD",1756526828551,[[206.07,38.36],[206.06,0.03],[206.03,0.58],[206.02,0.14216157],[205.98,17.04972288]],[[206.09,0.06],[206.12,0.06],[206.13,131.6],[206.15,26.0],[206.16,18.19412109]]]
["bitfinex","SOLUSD",1756526867770,[[206.13,49.6937055],[206.11,0.55],[206.1,4.59852708],[206.09,38.16062254],[206.07,24.26303254]],[[206.14,0.06],[206.16,0.06],[206.18,0.66],[206.22,131.6],[206.24,18.4444114]]]
["bitfinex","SOLUSD",1756526897701,[[206.28,38.24],[206.23,4.59852708],[206.22,0.7],[206.21,4.84941793],[206.2,14.573365]],[[206.29,10.11607179],[206.3,121.86852708],[206.33,38.11654711],[206.34,28.16895801],[206.39,20.0]]]
["bitfinex","SOLUSD",1756526932344,[[206.04,0.71],[206.03,4.85366208],[206.02,4.59852708],[206.01,0.03],[206.0,38.61]],[[206.08,4.59852708],[206.09,131.6],[206.1,0.7],[206.12,26.0],[206.13,18.44702629]]]
["bitfinex","SOLUSD",1756526993098,[[206.26,38.32],[206.24,4.87871657],[206.23,6.54135908],[206.22,0.68],[205.94,0.03]],[[206.27,0.71],[206.29,4.59852708],[206.3,1e-08],[206.31,0.06],[206.32,4.84685196]]]
["bitfinex","SOLUSD",1756527025519,[[206.28,43.12777971],[206.26,0.71],[206.25,4.59852708],[206.24,0.03],[206.22,40.571949]],[[206.29,131.6],[206.3,1e-08],[206.31,5.31852708],[206.33,0.06],[210.79,86.92878778]]]
["bitfinex","SOLUSD",1756527068356,[[206.21,48.38795242],[206.19,4.658527],[206.18,26.0],[206.17,0.14216157],[206.16,17.04817254]],[[206.22,0.06],[206.25,0.06],[206.27,0.06],[206.28,136.84852708],[206.37,14.64925341]]]
["bitfinex","SOLUSD",1756527116200,[[206.26,49.56942086],[206.24,26.0],[206.23,0.14216157],[206.22,13.59559401],[206.21,12.81356335]],[[206.27,0.69000001],[206.3,1e-08],[206.31,0.06],[206.34,4.59852708],[206.35,4.84618082]]]
["bitfinex","SOLUSD",1756527157729,[[206.3,47.75799839],[206.29,0.03],[206.28,0.66],[206.27,30.628527],[206.26,12.15004643]],[[206.31,1e-08],[206.33,0.67],[206.38,4.59852708],[206.4,4.84506171],[206.45,4.07147996]]]
["bitfinex","SOLUSD",1756527187759,[[206.41,38.1],[206.4,4.59852708],[206.39,4.84504706],[206.37,0.68],[206.34,12.11542825]],[[206.42,132.3],[206.45,26.0],[206.47,4.843321],[206.48,13.59559401]]]
["bitfinex","SOLUSD",1756527215997,[[206.5,38.06],[206.48,4.59852708],[206.47,5.52324391],[206.46,4.598527],[206.44,26.0]],[[206.52,0.7],[206.53,131.6],[206.54,4.59852708],[206.55,4.84148029],[206.56,40.5571]]]
["bitfinex","SOLUSD",1756527260567,[[206.33,0.03],[206.31,0.03],[206.3,0.71],[206.29,0.03],[206.28,38.05]],[[206.34,25.67341815],[206.35,26.0],[206.38,3.83694981],[206.39,50.13354098],[206.4,11.74068865]]]
["bitfinex","SOLUSD",1756527338138,[[206.29,42.49852708],[206.27,4.8477823],[206.26,0.03],[206.25,0.7],[206.23,31.10801755]],[[206.3,0.77],[206.32,0.06],[206.35,9.44466615],[206.38,131.6],[206.4,18.19412109]]]
["bitfinex","SOLUSD",1756527357897,[[206.32,38.1],[206.3,4.8472439],[206.27,26.03],[206.26,0.03],[206.25,0.7]],[[206.33,0.71000001],[206.38,9.44402966],[206.39,26.0],[206.42,13.79775558],[206.43,12.21069019]]]
["bitfinex","SOLUSD",1756527408841,[[206.36,0.14216157],[206.35,26.0],[206.33,0.14216157],[206.32,62.48902188],[206.3,4.59852708]],[[206.38,0.06],[206.41,131.6],[206.43,26.1]]]
["bitfinex","SOLUSD",1756527440402,[[206.5,47.34114209],[206.45,12.10940735],[206.43,0.17216157],[206.35,114.52],[204.62,146.69924818]],[[206.52,0.06],[206.53,0.1],[206.54,131.6],[206.55,26.0],[206.57,4.59852708]]]
["bitfinex","SOLUSD",1756527479572,[[206.5,48.03113616],[206.49,0.03],[206.47,1.970759],[206.46,12.28048916],[205.88,34.9]],[[206.52,0.06],[206.53,0.1],[206.54,0.7],[206.56,136.19852708],[206.65,60.41127833]]]
["bitfinex","SOLUSD",1756527510499,[[206.37,0.71],[206.34,47.32484617],[206.32,0.03],[206.29,14.597703],[206.13,24.85317697]],[[206.39,26.0],[206.4,4.59852708],[206.42,0.7],[206.43,4.84446962],[206.44,28.16329701]]]
["bitfinex","SOLUSD",1756527580077,[[206.36,47.93442744],[206.34,1.972077],[206.33,12.11627716],[206.32,0.03],[206.29,0.03]],[[206.37,0.06],[206.38,0.06],[206.39,0.06],[206.4,0.06],[206.41,131.66]]]
["bitfinex","SOLUSD",1756527644040,[[206.36,5.31852708],[206.33,4.84660495],[206.32,1.94236],[206.3,42.37852708],[206.27,12.26167029]],[[206.37,0.06],[206.38,0.06],[206.39,0.06],[206.4,0.06],[206.41,0.06]]]
["bitfinex","SOLUSD",1756527675474,[[206.33,0.66],[206.32,42.37852708],[206.27,0.03],[206.26,12.12058732],[206.23,0.17216157]],[[206.35,131.6],[206.36,26.0],[206.37,0.06],[206.38,9.50604108],[206.39,0.06]]]
["bitfinex","SOLUSD",1756527704506,[[206.16,1e-08],[206.12,0.68],[206.07,4.59852708],[206.06,0.2],[206.05,37.78]],[[206.17,87.60480966],[206.19,4.84989572],[206.2,135.90852708],[206.21,20.0],[206.43,0.06]]]
["bitfinex","SOLUSD",1756527754764,[[206.04,0.03],[206.03,0.03],[206.02,0.2],[206.01,4.62852708],[205.99,0.69]],[[206.05,0.72],[206.06,131.6],[206.07,4.59852708],[206.08,4.91271266],[206.09,26.06]]]
["bitfinex","SOLUSD",1756527774494,[[206.1,4.59852708],[206.09,37.78],[206.08,0.69],[206.04,0.03],[206.03,0.03]],[[206.12,0.06],[206.14,0.72],[206.15,0.06],[206.16,4.85060622],[206.17,0.06]]]
["bitfinex","SOLUSD",1756527813829,[[205.99,37.82],[205.98,0.03],[205.97,0.66],[205.95,0.03],[205.93,0.03]],[[206.0,4.59852708],[206.01,0.65],[206.02,131.6],[206.03,4.85377941],[206.04,26.0]]]
["bitfinex","SOLUSD",1756527840362,[[206.1,43.05852708],[206.05,26.7168142],[206.03,0.4853662],[185.7,20.58852872],[185.62,1.61026124]],[[206.11,0.06],[206.12,0.06],[206.14,26.71],[206.15,0.06],[206.16,131.66]]]
["bitfinex","SOLUSD",1756527916169,[[206.47,51.53461899],[206.46,26.0],[206.43,12.25265975],[206.42,13.59559401],[206.4,4.59852708]],[[206.48,0.06],[206.5,0.06],[206.52,0.64],[206.54,131.6],[206.55,4.59852708]]]
["bitfinex","SOLUSD",1756527959864,[[206.35,38.12],[206.34,0.03],[206.32,0.67],[206.31,0.03],[206.29,9.4760543]],[[206.36,30.65852708],[206.37,4.84577921],[206.38,0.64],[206.39,0.06],[206.4,4.59852708]]]
["bitfinex","SOLUSD",1756527983293,[[206.35,23.86241786],[206.34,42.688527],[206.33,26.0],[206.32,13.59559401],[206.31,12.63228634]],[[206.36,1e-08],[206.39,0.06],[206.41,0.06],[206.46,0.64],[206.5,4.65852708]]]
["bitfinex","SOLUSD",1756528027368,[[206.47,5.25852708],[206.46,42.78351823],[206.43,25.70618207],[206.42,26.0],[206.41,14.73138157]],[[206.48,0.06],[206.49,131.6],[206.5,0.06],[206.51,0.06],[206.54,4.59852708]]]
["bitfinex","SOLUSD",1756528061927,[[206.62,4.83979471],[206.61,0.7],[206.6,4.838174],[206.0,83.47221435],[186.37,37.01205]],[[206.66,0.06],[206.69,0.06],[206.7,9.436565],[206.71,131.6],[206.72,26.0]]]
["bitfinex","SOLUSD",1756528086040,[[206.65,38.5],[206.64,4.59852708],[206.6,10.077027],[206.53,20.03],[206.51,34.93]],[[206.66,0.06],[206.68,131.6],[206.69,0.06],[206.7,36.0766882],[206.75,12.09224101]]]
["bitfinex","SOLUSD",1756528146514,[[206.65,0.23],[206.64,37.76],[206.62,0.03],[206.6,0.03],[206.58,4.84073839]],[[206.66,34.39504283],[206.68,131.6],[206.69,0.06],[206.7,23.75967482],[206.72,14.548629]]]
["bitfinex","SOLUSD",1756528214125,[[206.7,45.45246194],[206.66,39.59559401],[206.65,17.0790113],[206.63,3.96995308],[206.6,24.59270294]],[[206.71,0.06],[206.75,0.66],[206.78,4.56270294],[206.81,131.6],[206.82,26.0]]]
["bitfinex","SOLUSD",1756528247186,[[206.7,37.86],[206.69,0.03],[206.66,0.03],[206.65,4.56270294],[206.64,10.10203689]],[[206.71,0.67],[206.72,4.83750761],[206.74,0.06],[206.75,26.0],[206.76,26.0]]]
["bitfinex","SOLUSD",1756528281153,[[206.63,0.03],[206.6,0.03],[206.57,0.03],[206.55,0.75],[206.54,0.03]],[[206.64,23.85979262],[206.66,58.16],[206.67,12.09657908],[206.7,19.10270294],[206.72,24.18808363]]]
["bitfinex","SOLUSD",1756528312079,[[206.75,38.02],[206.74,4.83698172],[206.71,12.0942383],[206.7,0.72],[206.67,13.76775558]],[[206.76,0.06],[206.79,30.56270294],[206.82,136.43522594],[206.83,26.0],[206.86,13.73775558]]]
["bitfinex","SOLUSD",1756528356315,[[206.46,0.03],[206.45,0.03],[206.44,0.2],[206.43,0.7],[206.36,4.5977394]],[[206.47,18.30549498],[206.5,4.5677394],[206.51,2.531457]]]
["bitfinex","SOLUSD",1756528377169,[[206.39,0.2],[206.38,0.03],[206.37,0.2],[206.36,0.03],[206.35,0.7]],[[206.4,10.23486221],[206.44,50.05009063],[206.45,33.59559401],[206.47,1.942454],[206.74,32.18507476]]]
["bitfinex","SOLUSD",1756528445542,[[206.29,9.68528411],[206.28,37.9],[206.26,26.03],[206.25,13.59559401],[185.55,41.28483349]],[[206.3,0.06],[206.34,131.6],[206.36,0.06],[206.37,0.71],[206.38,0.06]]]
["bitfinex","SOLUSD",1756528483977,[[206.23,0.03],[206.22,0.03],[206.21,0.03],[206.13,0.3],[206.11,14.3677394]],[[206.24,23.85421491],[206.25,39.844248],[206.26,0.06],[206.29,32.17904587],[206.3,19.1677394]]]
["bitfinex","SOLUSD",1756528510694,[[206.21,0.03],[206.18,0.3],[206.16,4.5677394],[206.15,4.85080822],[206.11,37.88]],[[206.22,4.76990097],[206.23,4.84898061],[206.24,26.71],[206.26,4.627739],[206.27,37.88]]]
["bitfinex","SOLUSD",1756528543711,[[206.24,42.7077394],[206.21,35.50714309],[206.2,18.16333341],[206.19,0.48498957],[206.18,20.03]],[[206.29,0.06],[206.3,131.66],[206.32,0.06]]]
["bitfinex","SOLUSD",1756528575970,[[206.0,0.2],[205.95,6.1],[205.91,0.59],[205.89,4.5677394],[205.88,4.85705788]],[[206.01,14.81177366],[206.04,12.13374792],[206.05,3.86801806],[206.06,13.59559401],[208.57,60.38586759]]]
["bitfinex","SOLUSD",1756528604376,[[205.98,0.59],[205.97,4.85506878],[205.96,45.7577394],[205.93,0.03],[205.91,25.73681399]],[[206.01,0.06],[206.02,4.5677394],[206.03,158.3],[206.04,0.06],[206.08,0.14216157]]]
["bitfinex","SOLUSD",1756528647111,[[206.04,39.86],[206.01,9.98186712],[206.0,13.59559401],[205.99,4.852258],[204.22,71.69924818]],[[206.07,5.2677394],[206.08,4.85248634],[206.1,131.66],[206.12,26.0],[206.14,12.12821048]]]
["bitfinex","SOLUSD",1756528677251,[[206.01,0.03],[205.98,0.03],[205.96,0.03],[205.95,0.03],[205.94,39.65]],[[206.02,10.25379864],[206.05,13.59559401],[206.06,55.21803258],[206.08,20.0],[206.09,8.01538147]]]
["bitfinex","SOLUSD",1756528741353,[[205.79,4.5677394],[205.78,5.388614],[205.77,0.03],[205.76,12.14950298],[205.69,24.30778341]],[[205.85,4.5677394],[205.86,26.71],[205.88,4.858614],[205.89,136.45707865],[205.9,4.70990097]]]
["bitfinex","SOLUSD",1756528775152,[[205.82,0.03],[205.79,37.43],[205.77,0.03],[205.74,4.5977394],[205.73,4.86071441]],[[205.83,10.23827924],[205.85,131.6],[205.87,64.35918767],[205.88,4.889607],[205.9,4.5677394]]]
["bitfinex","SOLUSD",1756528814627,[[205.82,0.03],[205.79,4.8892965],[205.78,5.0977394],[205.77,0.03],[205.76,38.56]],[[205.83,5.2777394],[205.86,30.8578858],[205.89,0.14216157],[205.92,5.097739],[223.28,9.82570433]]]
["bitfinex","SOLUSD",1756528854053,[[205.85,38.46],[205.82,0.03],[205.81,24.02973456],[205.79,0.56],[205.78,25.74400292]],[[205.86,0.72],[205.87,4.5677394],[205.91,136.45656586],[205.92,40.74532057],[205.93,50.60007114]]]
["bitfinex","SOLUSD",1756528894067,[[205.68,0.53],[205.67,4.5677394],[205.64,4.86286714],[205.62,12.15823428],[205.61,13.69559401]],[[205.69,131.54],[205.73,35.42848943],[205.76,0.14216157],[205.77,38.4],[205.78,31.16132791]]]
["bitfinex","SOLUSD",1756528921010,[[205.81,38.34],[205.79,0.03],[205.77,9.42751341],[205.76,14.637425],[205.66,23.96393335]],[[205.82,0.71],[205.83,136.1077394],[205.84,4.91814465],[205.85,0.06],[205.87,40.607426]]]
["bitfinex","SOLUSD",1756528960150,[[205.76,38.31],[205.74,0.03],[205.73,0.03],[205.72,9.42851272],[205.71,0.53]],[[205.77,0.68],[205.78,4.5677394],[205.79,0.06],[205.8,136.45912296],[205.82,26.06]]]
["bitfinex","SOLUSD",1756529067997,[[205.82,0.03],[205.79,0.03],[205.78,0.03],[205.77,0.03],[205.76,38.15]],[[205.83,10.26967798],[205.84,13.65559401],[205.85,0.06],[205.87,12.20410909],[205.9,4.59913814]]]
["bitfinex","SOLUSD",1756529128949,[[205.82,0.03],[205.79,0.03],[205.78,0.03],[205.77,4.88977133],[205.76,4.62913814]],[[205.83,30.80129971],[205.84,4.91814616],[205.85,0.71],[205.86,0.06],[205.87,13.65559401]]]
["bitfinex","SOLUSD",1756529165701,[[205.65,38.02],[205.63,0.65],[205.61,106.7010464],[205.6,4.86380056],[205.59,14.61739]],[[205.66,4.59913814],[205.67,26.0],[205.68,4.86193355],[205.69,0.69],[205.7,131.6]]]
["bitfinex","SOLUSD",1756529191734,[[205.82,4.59913814],[205.81,0.59],[205.8,42.85908324],[205.76,25.74556204],[205.74,0.48605035]],[[205.83,0.06],[205.84,0.06],[205.85,0.06],[205.86,0.06],[205.87,31.34913814]]]
["bitfinex","SOLUSD",1756529244216,[[205.84,63.48400068],[205.83,0.48583782],[205.8,16.74118534],[205.72,79.63],[205.68,3.88336617]],[[205.85,0.06],[205.86,0.06],[205.87,0.06],[205.89,0.73],[205.92,4.59374543]]]
["bitfinex","SOLUSD",1756529284339,[[205.88,37.86],[205.86,4.85746905],[205.84,14.12215861],[205.83,0.69],[205.81,18.21865547]],[[205.89,5.37306146],[205.9,0.06],[205.91,0.06],[205.92,0.06],[205.95,31.05792131]]]
["bitfinex","SOLUSD",1756529333698,[[205.87,43.3174343],[205.86,1.946614],[205.84,0.03],[205.83,0.48583782],[205.82,25.74212981]],[[205.88,0.06],[205.89,0.06],[205.9,0.06],[205.91,0.75],[205.92,4.65306146]]]
["bitfinex","SOLUSD",1756529387353,[[205.99,61.21695733],[205.97,0.48550759],[205.96,42.99359098],[205.95,0.14216157],[205.94,24.27887705]],[[206.0,1e-08],[206.04,0.88],[206.07,4.59068132],[206.09,131.8],[206.11,26.0]]]
["bitfinex","SOLUSD",1756529462916,[[205.61,0.03],[205.59,4.86404649],[205.58,0.03],[205.57,0.67],[205.54,13.59559401]],[[205.62,5.29068132],[205.66,131.6],[205.67,30.86216965],[205.69,0.20216157],[205.72,0.06]]]
["bitfinex","SOLUSD",1756529492446,[[205.58,37.74],[205.57,4.86431666],[205.56,5.22068132],[205.55,14.620239],[205.53,12.19317644]],[[205.61,4.59068132],[205.63,132.27],[205.65,26.06],[205.66,4.86241806],[205.67,0.14216157]]]
["bitfinex","SOLUSD",1756529532879,[[205.43,0.1],[205.4,5.46853777],[205.39,4.59068132],[205.36,39.691077],[205.35,25.76937372]],[[205.44,4.59068132],[205.46,0.71],[205.47,131.6],[205.48,68.60666271],[205.5,13.57091502]]]
["bitfinex","SOLUSD",1756529566133,[[205.32,4.59068132],[205.3,5.4709206],[205.29,37.76],[205.28,14.640216],[205.27,26.0]],[[205.34,131.5],[205.36,0.7],[205.37,4.59068132],[205.39,5.01117139],[205.4,37.76]]]
["bitfinex","SOLUSD",1756529591650,[[205.29,0.6],[205.28,4.59068132],[205.26,37.78],[205.25,17.05237514],[205.24,39.62559401]],[[205.33,136.09068132],[205.35,0.69],[205.37,26.0],[205.38,0.14216157],[205.4,4.59068132]]]
["bitfinex","SOLUSD",1756529617070,[[205.34,4.59068132],[205.33,38.42],[205.31,19.50947035],[205.28,39.59559401],[205.26,24.84609021]],[[205.35,0.06],[205.38,0.06],[205.43,2.60535235],[205.44,146.198788],[205.57,35.222424]]]
["bitfinex","SOLUSD",1756529699031,[[205.29,0.03],[205.26,0.03],[205.25,0.6],[205.24,0.03],[205.23,4.87258198]],[[205.3,29.62763116],[205.31,6.82340138],[205.32,2.68863798],[205.33,3.87575373],[205.34,37.76]]]
["bitfinex","SOLUSD",1756529732437,[[205.36,37.75],[205.35,4.86970381],[205.33,0.63],[205.32,4.61404373],[205.31,28.26152501]],[[205.37,4.61404373],[205.39,0.7],[205.41,131.6],[205.42,4.86807797],[205.43,0.06]]]
["bitfinex","SOLUSD",1756529776520,[[205.33,0.03],[205.31,0.03],[205.29,0.03],[205.26,0.63],[205.24,1.95241]],[[205.34,26.14216157],[205.37,25.3713347],[205.38,49.89267107],[205.39,2.54650945],[205.4,11.8875944]]]
["bitfinex","SOLUSD",1756529809447,[[205.28,4.87139516],[205.26,37.72],[205.25,15.167366],[205.24,13.59559401],[205.13,28.27106178]],[[205.31,2.95709804],[205.33,0.06],[205.35,4.8697737],[205.36,157.66],[205.42,29.89158503]]]
["bitfinex","SOLUSD",1756529839167,[[205.26,0.03],[205.25,0.03],[205.24,37.7],[205.23,4.90256961],[205.22,0.03]],[[205.27,5.31949575],[205.29,26.0],[205.3,9.49044983],[205.32,131.74216157],[205.33,39.712792]]]
["bitfinex","SOLUSD",1756529884904,[[205.15,42.57443871],[205.14,14.650226],[205.11,2.95855245],[205.1,12.21864864],[204.98,84.1903656]],[[205.18,3.66855245],[205.2,131.6],[205.21,26.0],[205.22,0.06],[205.23,42.57261542]]]
["bitfinex","SOLUSD",1756529916803,[[205.01,37.98],[204.99,4.87815039],[204.98,0.03],[204.96,2.96525512],[204.95,0.09]],[[205.02,3.63525512],[205.04,26.0],[205.07,4.93638776],[205.09,0.14216157],[205.1,11.92102048]]]
["bitfinex","SOLUSD",1756529957641,[[205.02,42.77757291],[205.01,0.03],[204.99,4.66141628],[204.98,12.22587687],[204.97,0.06]],[[205.03,0.65],[205.04,4.63141628],[205.06,26.0],[205.08,131.6],[205.12,37.94]]]
["bitfinex","SOLUSD",1756530027010,[[205.12,37.76],[205.11,4.87543269],[205.1,5.185181],[205.09,4.62518132],[205.08,12.19002898]],[[205.14,4.62518132],[205.16,0.67],[205.19,26.0],[205.2,4.62518132],[205.21,136.47308194]]]
["bitfinex","SOLUSD",1756530085470,[[205.19,4.62553264],[205.18,37.74],[205.17,14.15559401],[205.16,17.20201729],[205.15,26.4874482]],[[205.2,1e-08],[205.22,0.06],[205.26,0.67],[205.27,30.68553264],[205.28,131.8]]]
["bitfinex","SOLUSD",1756530115329,[[205.15,5.54448208],[205.14,37.72],[205.13,4.65553264],[205.12,14.681657],[205.11,12.21823106]],[[205.19,136.91553264],[205.2,1e-08],[205.21,0.06],[205.24,0.14216157],[205.25,63.78]]]
["bitfinex","SOLUSD",1756530167163,[[205.19,43.23353184],[205.18,4.65553264],[205.17,0.03],[205.15,26.03],[205.13,0.51749573]],[[205.2,1e-08],[205.21,0.06],[205.22,0.77],[205.23,0.06],[205.25,0.06]]]
["bitfinex","SOLUSD",1756530212609,[[204.94,5.67946987],[204.91,37.72],[204.9,1.955656],[204.89,4.62553264],[204.73,24.78871135]],[[204.95,4.62553264],[204.98,0.67],[205.0,4.62553264],[205.01,157.6],[205.02,5.01974672]]]
["bitfinex","SOLUSD",1756530227339,[[204.74,4.88420615],[204.73,0.78],[204.72,37.76],[204.69,12.21314325],[204.66,81.97152951]],[[204.77,4.62553264],[204.81,0.84216157],[204.82,26.0],[204.83,4.88218072],[204.85,28.27449301]]]
["bitfinex","SOLUSD",1756530260466,[[204.76,4.88376636],[204.75,5.325532],[204.74,12.2105194],[204.73,0.69],[204.72,4.62553264]],[[204.77,4.62553264],[204.78,0.7],[204.79,1e-08],[204.82,0.06],[204.84,0.06]]]
["bitfinex","SOLUSD",1756530323818,[[204.93,4.87971502],[204.92,37.98],[204.91,12.20035824],[204.9,0.7],[204.89,19.29079864]],[[204.97,0.66],[205.0,4.82553264],[205.02,157.6],[205.03,4.8774049],[205.04,13.73775558]]]
["bitfinex","SOLUSD",1756530363130,[[205.06,42.83662147],[205.03,26.0],[205.02,4.62553264],[205.01,40.44623068],[204.76,55.79712047]],[[205.07,0.06],[205.1,0.06],[205.11,131.6],[205.12,0.2],[205.28,14.87]]]
["bitfinex","SOLUSD",1756530397390,[[205.1,0.67],[205.09,38.02],[205.08,4.62553264],[205.06,26.0],[205.04,12.71045258]],[[205.13,4.62553264],[205.16,0.75],[205.17,131.66],[205.18,0.06],[205.19,0.2]]]
["bitfinex","SOLUSD",1756530419217,[[205.15,43.49448208],[205.13,4.62553264],[205.12,26.03],[205.1,25.8142309],[205.08,0.14216157]],[[205.16,1e-08],[205.17,0.06],[205.18,0.06],[205.19,4.82553264],[205.2,1e-08]]]
["bitfinex","SOLUSD",1756530461750,[[205.34,43.04997175],[205.31,12.85670839],[205.3,30.62553264],[205.29,13.59559401],[205.28,4.98037995]],[[205.35,5.37553264],[205.38,0.06],[205.4,4.68553264],[205.45,26.0],[205.49,12.16662596]]]
["bitfinex","SOLUSD",1756530501688,[[205.42,42.90807516],[205.41,0.7],[205.4,4.62553264],[205.38,38.17201928],[205.37,13.59559401]],[[205.44,1e-08],[205.45,4.62553264],[205.46,0.7],[205.5,4.62553264],[205.51,26.0]]]
["bitfinex","SOLUSD",1756530566942,[[205.47,28.17],[205.46,0.03],[205.45,4.86734261],[205.44,0.03],[205.43,0.03]],[[205.48,5.28553264],[205.5,4.62553264],[205.51,0.06],[205.52,4.86571246],[205.56,25.7580318]]]
["bitfinex","SOLUSD",1756530579564,[[205.5,19.13177405],[205.49,63.94],[205.47,0.03],[205.46,0.17216157],[205.45,12.16837241]],[[205.51,1e-08],[205.56,4.62553264],[205.59,0.71],[205.61,209.9],[205.62,131.6]]]
["bitfinex","SOLUSD",1756530632534,[[205.5,0.03],[205.47,0.03],[205.46,0.03],[205.45,0.03],[205.44,0.75]],[[205.51,8.04194509],[205.55,131.74216157],[205.56,33.37194509],[205.57,22.54355002],[205.58,0.14216157]]]
["bitfinex","SOLUSD",1756530678752,[[205.54,0.66],[205.53,55.03914416],[205.51,4.61062001],[205.5,0.03],[205.49,39.59559401]],[[205.57,4.61062001],[205.58,0.06],[205.59,0.06],[205.6,0.68],[205.61,131.66]]]
["bitfinex","SOLUSD",1756530718607,[[205.57,62.72395804],[205.55,26.03],[205.54,25.75867662],[205.53,0.03],[205.52,0.03]],[[205.58,1e-08],[205.59,0.06],[205.61,0.06],[205.63,0.06],[205.64,4.61062001]]]
["bitfinex","SOLUSD",1756530745613,[[205.87,37.9],[205.86,4.61062001],[205.85,0.72],[205.84,14.598895],[205.81,39.59559401]],[[205.9,0.72],[205.91,4.61062001],[205.92,131.6],[205.95,30.85559759],[205.98,22.53861559]]]
["bitfinex","SOLUSD",1756530786350,[[205.79,0.03],[205.76,0.03],[205.75,0.72],[205.73,4.86073501],[205.72,37.86]],[[205.8,14.08032651],[205.82,0.51],[205.83,37.98216157],[205.84,26.0],[205.85,131.06815959]]]
["bitfinex","SOLUSD",1756530803398,[[205.79,0.03],[205.76,37.95],[205.75,0.72],[205.73,4.86052972],[205.72,4.61062001]],[[205.8,4.61062001],[205.82,5.36868485],[205.85,126.21062001],[205.86,26.0],[205.88,20.0]]]
["bitfinex","SOLUSD",1756530869291,[[205.49,0.69],[205.48,0.03],[205.47,0.03],[205.46,0.03],[205.45,0.03]],[[205.5,30.61062001],[205.54,5.37531865],[205.55,0.14216157],[205.56,13.59559401],[205.57,151.6]]]
["bitfinex","SOLUSD",1756530919232,[[205.54,4.61062001],[205.53,0.71],[205.51,4.86591509],[205.5,4.61062001],[205.49,12.16595546]],[[205.59,0.06],[205.61,0.06],[205.62,0.51],[205.65,4.01458833],[205.67,4.61062]]]
["bitfinex","SOLUSD",1756530940330,[[205.5,0.03],[205.48,27.75],[205.47,0.03],[205.46,0.03],[205.45,0.03]],[[205.51,4.61062001],[205.54,26.51],[205.56,0.14216157],[205.57,136.52453564],[205.58,13.59559401]]]
["bitfinex","SOLUSD",1756530987898,[[205.59,38.9],[205.56,4.86475352],[205.55,0.03],[205.54,0.03],[205.53,12.16353833]],[[205.61,131.6],[205.62,1e-08],[205.64,0.06],[205.68,2.68545504],[205.69,55.85896799]]]
["bitfinex","SOLUSD",1756531011642,[[205.69,76.65890865],[205.66,38.1559856],[205.63,4.97460525],[205.62,20.0],[205.59,0.03]],[[205.7,0.1],[205.72,0.1],[205.76,131.66],[205.77,0.73],[205.78,4.61062001]]]
["bitfinex","SOLUSD",1756531038957,[[205.6,0.03],[205.59,38.41],[205.56,0.03],[205.55,4.8948438],[205.54,0.03]],[[205.61,5.21062001],[205.63,4.86311397],[205.65,26.0],[205.66,0.14216157],[205.67,2.09]]]
["bitfinex","SOLUSD",1756531085338,[[205.72,59.45629366],[205.7,9.58840017],[205.67,12.18539456],[205.66,0.48623942],[205.65,79.6]],[[205.73,1e-08],[205.76,0.06],[205.77,0.1],[205.78,0.66],[205.79,0.06]]]
["bitfinex","SOLUSD",1756531143611,[[205.91,38.67],[205.9,4.8566301],[205.89,14.598185],[205.87,4.61062001],[205.85,26.03]],[[205.92,4.61062001],[205.97,0.06],[205.98,5.45484069],[205.99,157.6],[206.18,0.1]]]
["bitfinex","SOLUSD",1756531151118,[[205.93,38.02],[205.89,5.88062],[205.88,4.85713511],[205.86,4.61062001],[205.82,0.17216157]],[[205.95,10.06616747],[205.97,0.06],[205.99,157.6],[206.01,34.97687256],[206.13,15.53396878]]]
["bitfinex","SOLUSD",1756531202060,[[206.04,29.257965],[206.01,12.13520067],[206.0,26.0],[205.99,13.59559401],[205.9,39.59062001]],[[206.06,0.06],[206.08,4.61062001],[206.09,0.06],[206.11,0.66],[206.12,4.85166673]]]
["bitfinex","SOLUSD",1756531224964,[[205.86,0.71],[205.85,4.886241],[205.84,38.56],[205.83,26.0],[205.8,25.77279896]],[[205.89,4.61062001],[205.94,5.56597213],[205.97,26.0],[205.98,17.49736238],[206.0,9.60902258]]]
["bitfinex","SOLUSD",1756531266526,[[205.89,0.72],[205.87,9.46786597],[205.85,0.03],[205.84,17.70597561],[205.51,19.0453313]],[[205.9,0.06],[205.92,4.61062001],[205.93,0.06],[205.94,169.66],[205.96,26.71]]]
["bitfinex","SOLUSD",1756531291479,[[205.76,0.68],[205.75,12.22311915],[205.74,0.03],[205.71,12.18295174],[205.69,0.03]],[[205.77,131.6],[205.81,38.08],[205.83,2.54112987],[205.84,13.59559401],[205.86,0.06]]]
["bitfinex","SOLUSD",1756531353729,[[205.74,0.72],[205.73,17.01258931],[205.71,0.03],[205.7,28.90719835],[205.69,39.76775558]],[[205.77,0.06],[205.79,0.06],[205.81,132.3],[205.83,4.60087066],[205.85,38.04]]]
["bitfinex","SOLUSD",1756531380167,[[205.76,48.20090176],[205.73,12.15157098],[205.72,26.0],[205.71,0.03],[205.69,0.03]],[[205.77,0.06],[205.79,0.06],[205.81,131.6],[205.86,4.80903437],[205.88,3.99300119]]]
["bitfinex","SOLUSD",1756531473362,[[205.98,42.52087066],[205.94,15.281795],[205.92,0.14216157],[205.91,13.59559401],[204.7,94.25330764]],[[205.99,0.71],[206.04,4.60087066],[206.06,157.6],[206.08,38.02],[206.09,6.79831852]]]
["bitfinex","SOLUSD",1756531523470,[[205.92,37.88],[205.91,0.03],[205.89,0.67],[205.88,4.63087066],[205.87,4.63087]],[[205.93,4.60087066],[205.95,0.61],[205.98,4.91490025],[205.99,131.6],[206.0,42.54087066]]]
["bitfinex","SOLUSD",1756531560490,[[205.97,10.14658035],[205.94,37.86],[205.92,12.14052867],[202.95,64.62191955],[184.65,0.05]],[[205.98,0.06],[206.0,0.06],[206.01,0.06],[206.02,4.59150437],[206.03,0.06]]]
["bitfinex","SOLUSD",1756531620101,[[206.0,42.63436893],[205.99,4.59150437],[205.98,0.67],[205.97,12.16768995],[205.95,39.59559401]],[[206.01,0.06],[206.03,0.61],[206.04,4.59150437],[206.06,131.6],[206.09,4.85227647]]]
["bitfinex","SOLUSD",1756531640240,[[206.01,37.76],[206.0,9.4458733],[205.98,0.67],[205.97,0.03],[205.75,28.90430211]],[[206.02,130.66],[206.04,0.06],[206.05,5.20150437],[206.06,0.06],[208.12,65.19659083]]]
["bitfinex","SOLUSD",1756531671244,[[206.0,0.03],[205.99,4.85457621],[205.98,14.593214],[205.97,4.62150437],[205.96,37.74]],[[206.02,4.65150437],[206.04,26.06],[206.05,0.06],[206.07,56.94049302],[206.08,4.651504]]]
["bitfinex","SOLUSD",1756531720618,[[206.01,0.68],[206.0,4.88421702],[205.98,9.18300937],[205.97,0.03],[205.96,12.13827927]],[[206.02,0.06],[206.03,4.59150437],[206.04,0.06],[206.05,131.66],[206.06,26.0]]]
["bitfinex","SOLUSD",1756531799274,[[205.84,0.03],[205.83,0.69],[205.82,10.12011723],[205.81,0.03],[205.79,12.17790785]],[[205.87,4.59150437],[205.88,131.6],[205.89,0.06],[205.91,63.74],[205.92,4.91628599]]]
["bitfinex","SOLUSD",1756531805404,[[205.82,0.03],[205.81,0.03],[205.79,0.03],[205.74,0.67],[205.73,4.86072739]],[[205.83,27.03649305],[205.85,46.60932999],[205.86,12.14440817],[205.87,25.97138671],[205.88,10.45277938]]]
["bitfinex","SOLUSD",1756531859432,[[205.78,5.52955875],[205.76,0.03],[205.74,49.94067908],[205.71,64.07306779],[184.0,500.6]],[[205.79,0.06],[205.82,0.06],[205.83,4.59150437],[205.84,0.06],[205.85,0.06]]]
["bitfinex","SOLUSD",1756531888966,[[205.82,37.72],[205.81,4.85870511],[205.78,4.62150437],[205.77,0.72],[205.75,25.77574629]],[[205.83,4.59150437],[205.86,0.58],[205.89,157.6],[205.9,4.59150437],[205.91,4.91649179]]]
["bitfinex","SOLUSD",1756531928497,[[205.78,0.03],[205.77,0.03],[205.76,0.03],[205.75,0.03],[205.73,0.03]],[[205.79,150.50925995],[205.8,39.33412334],[205.81,1.94832],[205.84,12.14588047],[205.85,4.08023234]]]
["bitfinex","SOLUSD",1756531961637,[[205.83,5.27150437],[205.82,37.78],[205.81,4.85885039],[205.78,25.88665246],[205.77,38.89970937]],[[205.84,0.06],[205.9,0.06],[205.91,131.66],[205.92,26.64],[205.94,0.06]]]
["bitfinex","SOLUSD",1756532010264,[[205.9,48.38823093],[205.89,1.945951],[205.87,0.14216157],[205.86,12.14417565],[205.85,39.59559401]],[[205.91,1e-08],[205.92,0.06],[205.94,0.06],[205.95,0.06],[205.97,4.59150437]]]
["bitfinex","SOLUSD",1756532030675,[[206.11,4.59150437],[206.06,0.14216157],[206.04,39.32],[206.03,13.59559401],[206.01,26.48541332]],[[206.18,0.58],[206.22,1.944343],[206.23,3.25593947],[206.25,4.08023234],[206.27,25.88]]]
["bitfinex","SOLUSD",1756532075848,[[206.35,41.28],[206.29,7.3179155],[206.28,26.0],[206.24,12.1214329],[206.23,37.84021873]],[[206.38,8.0279155],[206.39,0.06],[206.42,26.06],[206.43,13.73775558],[206.45,38.10958243]]]
["bitfinex","SOLUSD",1756532105441,[[206.39,0.72],[206.38,0.03],[206.37,4.84551449],[206.35,7.34719921],[206.32,12.11652031]],[[206.41,7.31719921],[206.46,4.8435942],[206.47,26.25],[206.5,13.59559401],[206.51,4.32239391]]]
["bitfinex","SOLUSD",1756532127775,[[206.18,0.72],[206.15,4.85065907],[206.14,0.03],[206.13,26.0],[206.12,12.15865632]],[[206.2,7.31719921],[206.21,131.6],[206.24,13.59559401],[206.25,26.25],[206.26,4.84828187]]]
["bitfinex","SOLUSD",1756532167540,[[206.37,73.75719921],[206.35,4.8461352],[206.34,0.14216157],[206.32,12.14709965],[205.91,27.40761615]],[[206.38,1e-08],[206.39,0.06],[206.43,131.6],[206.45,7.97719921],[206.52,12.15955936]]]
["bitfinex","SOLUSD",1756532176431,[[206.4,44.52496124],[206.36,4.56960162],[206.35,26.82216157],[206.34,12.11590933],[206.25,84.36837264]],[[206.42,0.66],[206.46,131.6],[206.47,13.59559401],[206.49,65.68],[206.5,4.56960162]]]
["bitfinex","SOLUSD",1756532213468,[[206.63,43.82960162],[206.62,4.83963641],[206.61,13.595594],[206.6,38.10059621],[206.59,0.72]],[[206.67,0.67],[206.69,13.59559401],[206.72,26.14216157],[206.73,4.83743732],[206.84,17.1317924]]]
["bitfinex","SOLUSD",1756532243320,[[206.73,58.32835962],[206.72,0.72],[206.69,12.09496302],[206.65,0.14216157],[206.64,13.59559401]],[[206.78,4.56960162],[206.79,0.22],[206.83,26.0],[206.86,13.59559401],[206.87,0.14216157]]]
["bitfinex","SOLUSD",1756532297503,[[206.78,0.03],[206.76,0.67],[206.75,4.86673945],[206.48,72.41708129],[206.37,29.39873236]],[[206.79,4.56960162],[206.81,26.0],[206.83,65.58216157],[206.84,18.71048211],[206.87,2.52879979]]]
["bitfinex","SOLUSD",1756532319928,[[206.85,0.69],[206.84,4.56960162],[206.82,4.86496561],[206.8,12.08876627],[206.78,0.03]],[[206.87,131.6],[206.88,0.06],[206.89,4.56960162],[206.91,40.58],[206.99,233.90516255]]]
["bitfinex","SOLUSD",1756532345184,[[207.07,4.82928478],[207.06,4.56960162],[207.02,12.07612791],[207.01,0.34],[207.0,4.56960162]],[[207.08,0.66],[207.1,40.78],[207.11,0.622326],[207.15,4.82745446],[207.16,39.59559401]]]
["bitfinex","SOLUSD",1756532376136,[[207.06,4.82951801],[207.05,4.56960162],[207.03,0.67],[207.01,12.07642114],[207.0,9.39935262]],[[207.09,0.76],[207.11,45.53192762],[207.12,130.94],[207.14,26.0],[207.15,18.42304617]]]
["bitfinex","SOLUSD",1756532406564,[[207.11,0.72],[207.09,39.68],[207.06,4.569602],[207.05,16.90412942],[206.99,20.0]],[[207.12,1e-08],[207.17,130.88],[207.2,26.0],[207.22,13.59559401],[207.26,4.03826117]]]
["bitfinex","SOLUSD",1756532430425,[[206.95,0.03],[206.92,0.03],[206.9,5.31960162],[206.87,5.03393405],[206.85,53.62297553]],[[206.96,4.56960162],[206.99,40.30559401],[207.0,44.53311148],[207.03,12.07598326],[207.05,20.0]]]
["bitfinex","SOLUSD",1756532452229,[[206.99,0.03],[206.95,0.03],[206.92,0.03],[206.91,4.56960162],[206.9,0.73]],[[207.0,49.6861135],[207.04,39.58216157],[207.05,0.06],[207.06,32.07383633],[207.08,1.936999]]]
["bitfinex","SOLUSD",1756532523515,[[206.94,0.03],[206.92,0.03],[206.9,9.43263625],[206.89,0.03],[206.84,65.24]],[[206.96,4.56960162],[206.97,30.83169311],[206.99,0.14216157],[207.0,52.89559401],[207.26,47.79112106]]]
["bitfinex","SOLUSD",1756532565876,[[207.1,51.21321884],[207.05,12.07437816],[207.04,26.48299845],[207.03,44.15046],[206.95,79.63]],[[207.11,0.06],[207.12,1e-08],[207.14,0.06],[207.15,0.06],[207.17,132.28]]]
["bitfinex","SOLUSD",1756532608141,[[207.14,48.49725441],[207.13,4.569602],[207.12,0.68],[207.11,26.0],[207.1,4.56960162]],[[207.15,1e-08],[207.18,0.71],[207.2,131.6],[207.24,4.56960162],[207.26,4.82500126]]]
["bitfinex","SOLUSD",1756532626052,[[207.19,39.06],[207.18,4.82667721],[207.17,4.569601],[207.13,38.06926922],[207.12,0.7]],[[207.2,0.67],[207.22,4.56960162],[207.25,4.82509846],[207.26,131.6],[207.27,0.622326]]]
["bitfinex","SOLUSD",1756532663789,[[207.2,5.83621006],[207.18,4.56960162],[207.16,14.50712],[207.15,12.09847925],[207.12,0.03]],[[207.23,4.56960162],[207.24,39.04],[207.27,131.6],[207.29,26.0],[207.3,18.16519563]]]
["bitfinex","SOLUSD",1756532697009,[[207.12,0.03],[207.1,0.03],[207.09,0.03],[207.07,0.03],[207.06,0.71]],[[207.13,49.11748748],[207.15,131.6],[207.16,26.0],[207.2,16.63527384],[207.29,32.53394847]]]
["bitfinex","SOLUSD",1756532729740,[[206.96,10.10145318],[206.94,4.48593308],[206.92,12.11193953],[206.91,0.17216157],[206.9,68.36079513]],[[206.97,0.06],[207.0,0.06],[207.02,0.06],[207.04,4.56960162],[207.07,132.26]]]
["bitfinex","SOLUSD",1756532764862,[[207.09,48.61580421],[207.08,4.56960162],[207.07,0.7],[207.05,12.10387961],[207.04,13.73775558]],[[207.13,5.23960162],[207.15,0.06],[207.17,4.8269907],[207.18,39.02],[207.33,34.11510439]]]
["bitfinex","SOLUSD",1756532824715,[[207.14,43.63765279],[207.12,14.511331],[207.11,26.75],[207.09,12.10204597],[207.07,18.37607568]],[[207.15,1e-08],[207.17,0.65],[207.18,0.06],[207.19,131.6],[207.2,0.06]]]
["bitfinex","SOLUSD",1756532869659,[[207.02,0.03],[207.0,0.03],[206.99,0.03],[206.98,0.67],[206.97,0.03]],[[207.03,0.14216157],[207.04,40.09],[207.06,1.936624],[207.07,13.59559401],[207.09,32.07204694]]]
["bitfinex","SOLUSD",1756532908624,[[207.0,0.03],[206.99,0.03],[206.97,0.03],[206.95,4.86208504],[184.29,0.05]],[[207.01,29.61634928],[207.02,0.06],[207.03,38.78],[207.04,5.66217496],[207.05,0.06]]]
["bitfinex","SOLUSD",1756532959561,[[206.79,0.2],[206.77,0.71],[206.76,0.03],[206.71,4.83768569],[206.68,0.2]],[[206.8,18.57334552],[206.81,38.76],[206.82,26.996703],[206.83,3.86468039],[206.86,12.08603255]]]
["bitfinex","SOLUSD",1756532999053,[[206.65,0.03],[206.63,0.03],[206.62,0.03],[206.57,0.65],[206.53,4.84189535]],[[206.66,98.81934937],[206.68,29.50551359],[206.7,12.09539939],[206.71,5.42604244],[206.72,24.18834314]]]
["bitfinex","SOLUSD",1756533046913,[[206.54,17.66587004],[206.5,14.552864],[206.49,42.48],[206.48,13.73775558],[206.45,70.21889264]],[[206.61,26.68],[206.62,1e-08],[206.64,6.39302523],[206.66,4.98102978],[206.67,42.38]]]
["bitfinex","SOLUSD",1756533050910,[[206.53,0.72],[206.51,45.23753937],[206.49,42.48],[206.46,0.48435532],[206.17,18.44268267]],[[206.6,26.0],[206.62,1e-08],[206.63,132.28],[206.67,42.18],[206.7,34.551452]]]
["bitfinex","SOLUSD",1756533120357,[[206.85,59.35217665],[206.83,0.62565042],[206.82,25.68316262],[206.81,26.0],[206.8,20.0]],[[206.86,0.06],[206.89,0.06],[206.9,0.06],[206.91,0.06],[206.92,0.1]]]
["bitfinex","SOLUSD",1756533156409,[[206.84,0.03],[206.83,0.03],[206.81,0.03],[206.8,0.03],[206.79,0.03]],[[206.85,31.54442107],[206.86,0.06],[206.87,6.03913634],[206.88,39.44],[206.89,0.06]]]
["bitfinex","SOLUSD",1756533226477,[[206.72,0.66],[206.71,0.03],[206.7,5.528357],[206.68,0.03],[206.67,13.73775558]],[[206.79,26.0],[206.81,0.65],[206.82,4.83513842],[206.84,131.6],[206.86,39.54216157]]]
["bitfinex","SOLUSD",1756533243496,[[206.72,0.67],[206.71,4.86766882],[206.68,0.03],[206.66,56.27433949],[206.65,39.62559401]],[[206.78,132.26],[206.79,30.83588703],[206.82,0.14216157],[206.84,12.08720313],[206.97,48.99458632]]]
["bitfinex","SOLUSD",1756533287535,[[206.53,0.74],[206.52,0.1],[206.5,0.2],[206.47,4.84328898],[206.44,24.96]],[[206.56,4.84120836],[206.57,26.0],[206.59,3.38345648],[206.6,13.59559401],[206.61,58.37501165]]]
["bitfinex","SOLUSD",1756533321278,[[206.55,39.09],[206.53,0.03],[206.52,0.13],[206.51,4.84235715],[206.49,13.59559401]],[[206.56,1e-08],[206.59,0.06],[206.61,4.84003678],[206.62,157.6],[206.63,12.09892077]]]
["bitfinex","SOLUSD",1756533391445,[[206.4,0.03],[206.38,0.74],[206.35,38.11531219],[206.32,4.93470134],[206.27,20.0]],[[206.44,0.66],[206.45,26.06],[206.48,157.6],[206.51,39.58],[206.52,12.16548054]]]
["bitfinex","SOLUSD",1756533407150,[[206.4,40.04],[206.39,4.84517701],[206.38,0.03],[206.37,0.03],[206.35,25.7109062]],[[206.43,26.66],[206.45,0.06],[206.46,4.84355551],[206.48,131.66],[206.49,4.07668449]]]
["bitfinex","SOLUSD",1756533473699,[[206.55,0.68],[206.54,44.02167114],[206.52,14.551451],[206.51,12.13593065],[206.5,13.73775558]],[[206.56,131.6],[206.59,0.06],[206.6,0.73],[206.61,0.06],[206.62,26.06]]]
["bitfinex","SOLUSD",1756533507046,[[206.56,39.14],[206.55,0.03],[206.54,4.87163166],[206.53,0.71],[206.52,0.03]],[[206.57,0.68000001],[206.59,0.06],[206.6,3.32060024],[206.61,4.90012589],[206.62,157.66]]]
["bitfinex","SOLUSD",1756533568246,[[206.48,0.72],[206.47,0.03],[206.46,0.03],[206.45,0.03],[206.42,4.84447482]],[[206.49,26.0],[206.53,3.34470315],[206.54,53.21559401],[206.55,9.57750916],[206.56,12.16347204]]]
["bitfinex","SOLUSD",1756533599760,[[206.43,0.69],[206.41,4.84472651],[206.37,13.76775558],[206.36,12.11419271],[206.35,39.5]],[[206.46,26.0],[206.47,131.6],[206.48,0.06],[206.49,4.84285182],[206.5,0.06]]]
["bitfinex","SOLUSD",1756533667644,[[206.46,0.03],[206.43,0.03],[206.41,0.03],[206.38,0.69],[206.37,0.03]],[[206.47,74.57023717],[206.48,4.0773537],[206.5,36.45482012],[206.51,5.4943481],[206.52,0.06]]]
["bitfinex","SOLUSD",1756533737005,[[206.55,62.00380438],[206.53,0.48419115],[206.52,1.939911],[206.5,42.67114359],[206.48,24.21431232]],[[206.56,0.77],[206.59,0.06],[206.6,0.06],[206.61,4.62460606],[206.62,0.06]]]
["bitfinex","SOLUSD",1756533765242,[[206.63,48.18417437],[206.6,12.13067683],[206.59,15.53503501],[206.58,26.14216157],[206.57,0.03]],[[206.64,0.72],[206.65,0.06],[206.66,0.1],[206.67,0.06],[206.68,4.56460606]]]
["bitfinex","SOLUSD",1756533803355,[[206.92,43.99277507],[206.91,4.56460606],[206.88,0.14216157],[206.87,13.59559401],[206.86,38.08522444]],[[206.93,0.7],[206.96,4.62460606],[206.99,0.06],[207.01,30.89069745],[207.04,12.07507398]]]
["bitfinex","SOLUSD",1756533822785,[[206.87,39.12],[206.83,4.83467366],[206.82,13.59559401],[206.81,4.70676763],[206.79,12.08910446]],[[206.88,5.24460606],[206.94,26.0],[206.96,4.89188756],[206.98,0.1],[206.99,33.79775558]]]
["bitfinex","SOLUSD",1756533864834,[[206.79,4.83582378],[206.78,38.82],[206.75,16.75640505],[206.73,13.59559401],[206.37,18.7646266]],[[206.8,5.23460606],[206.84,26.0],[206.87,4.83397258],[206.89,39.02216157],[206.9,136.16460606]]]
["bitfinex","SOLUSD",1756533888235,[[206.7,38.77],[206.68,4.86837478],[206.67,4.59460606],[206.66,0.1],[206.58,63.00403613]],[[206.72,4.56460606],[206.73,0.66],[206.75,131.6],[206.76,4.83661041],[206.77,26.0]]]
["bitfinex","SOLUSD",1756533955227,[[206.53,0.03],[206.52,0.03],[206.51,5.15223411],[206.5,4.59460606],[206.49,0.2]],[[206.56,30.56460606],[206.57,0.71],[206.59,38.7],[206.6,0.20216157],[206.61,20.37676948]]]
["bitfinex","SOLUSD",1756533961919,[[206.53,0.03],[206.52,0.03],[206.5,0.03],[206.49,5.04282944],[206.48,4.90460606]],[[206.54,5.24460606],[206.56,26.0],[206.57,4.84099875],[206.58,38.68],[206.59,131.6]]]
["bitfinex","SOLUSD",1756534037125,[[206.35,5.2161352],[206.3,16.68288041],[206.29,0.2],[206.28,18.44290301],[206.26,38.6]],[[206.36,131.6],[206.39,26.0],[206.41,43.86460606],[206.42,4.84449386],[206.44,3.91674184]]]
["bitfinex","SOLUSD",1756534047406,[[206.31,4.84706146],[206.3,4.56460606],[206.29,0.2],[206.28,4.934606],[206.26,12.12007092]],[[206.36,136.16460606],[206.37,0.7],[206.39,26.0],[206.4,4.934606],[207.08,88.32216733]]]
["bitfinex","SOLUSD",1756534105625,[[206.53,38.4],[206.52,19.39570334],[206.51,4.56460606],[206.48,0.14216157],[206.47,13.96559401]],[[206.54,0.7],[206.56,131.6],[206.57,4.62460606],[206.6,30.90032173],[206.65,34.66101288]]]
["bitfinex","SOLUSD",1756534131658,[[206.5,39.02],[206.49,4.84283949],[206.48,14.556394],[206.47,4.56460606],[206.37,44.22769767]],[[206.53,30.56460606],[206.55,0.7],[206.56,131.6],[206.57,0.06],[206.58,4.84096114]]]
["bitfinex","SOLUSD",1756534184316,[[206.62,61.8800026],[206.61,1.939347],[206.6,26.0],[206.59,0.14216157],[206.58,12.10159586]],[[206.63,0.06],[206.65,0.06],[206.66,0.06],[206.67,0.73],[206.68,4.62460606]]]
["bitfinex","SOLUSD",1756534219953,[[206.62,50.21375559],[206.6,26.0],[206.59,25.7268158],[206.58,0.14216157],[206.5,84.16460606]],[[206.63,0.06],[206.65,0.06],[206.66,0.06],[206.67,0.73],[206.68,0.06]]]
["bitfinex","SOLUSD",1756534269687,[[206.54,0.71],[206.53,4.56460606],[206.52,0.03],[206.49,13.76775558],[206.48,34.82]],[[206.59,4.62460606],[206.61,132.28],[206.62,0.06],[206.63,0.06],[206.66,15.73823158]]]
["bitfinex","SOLUSD",1756534341804,[[206.41,0.2],[206.4,0.03],[206.39,0.72],[206.38,0.03],[206.36,0.2]],[[206.42,38.66341261],[206.43,38.36],[206.44,4.12741944],[206.45,0.72],[206.46,0.06]]]
["bitfinex","SOLUSD",1756534375435,[[206.21,0.03],[206.2,0.2],[206.19,0.72],[206.15,9.41543374],[206.09,2.53008322]],[[206.22,32.50847706],[206.24,38.32],[206.25,132.27],[206.29,12.26107421],[206.34,8.12591568]]]
["bitfinex","SOLUSD",1756534429581,[[206.21,0.72],[206.2,0.2],[206.19,0.03],[206.18,0.03],[206.17,4.8501529]],[[206.22,33.83629763],[206.24,38.26],[206.25,4.84871766],[206.26,4.73961447],[206.28,12.12000548]]]
["bitfinex","SOLUSD",1756534457195,[[206.17,4.85025549],[206.16,0.03],[206.15,4.56460606],[206.13,12.12815505],[206.11,4.850256]],[[206.2,4.56460606],[206.21,131.6],[206.22,26.0],[206.24,0.7],[206.25,38.24]]]
["bitfinex","SOLUSD",1756534502356,[[206.09,0.7],[206.08,4.85247935],[206.06,0.03],[206.03,12.16404485],[206.02,43.55676757]],[[206.14,0.06],[206.15,175.25085591],[206.17,4.624606]]]
["bitfinex","SOLUSD",1756534520872,[[206.22,38.08],[206.21,5.26460606],[206.19,13.59559401],[206.15,32.12683409],[206.1,119.12460606]],[[206.23,1e-08],[206.31,0.06],[206.33,26.0],[206.34,2.003398],[206.38,4.26515627]]]
["bitfinex","SOLUSD",1756534583465,[[205.82,0.68],[205.8,4.85908649],[205.79,4.56460606],[205.77,25.7449933],[205.76,2.67653693]],[[205.84,4.56460606],[205.88,0.68],[205.89,157.6],[205.9,4.56460606],[205.91,38.04]]]
["bitfinex","SOLUSD",1756534586053,[[205.87,0.68],[205.85,4.56460606],[205.84,4.85812705],[205.8,30.30788751],[205.79,0.14216157]],[[205.89,131.6],[205.91,4.56460606],[205.92,26.0],[205.93,0.68],[205.95,42.89556901]]]
["bitfinex","SOLUSD",1756534640416,[[205.55,25.04506237],[205.53,17.02914416],[205.51,24.32907806],[205.5,4.56460606],[205.42,38.75843083]],[[205.71,4.56460606],[205.76,26.0],[205.78,30.08592024],[205.79,3.97915615],[205.8,18.30236164]]]
["bitfinex","SOLUSD",1756534647657,[[205.66,0.03],[205.64,4.56460606],[205.63,13.62559401],[205.61,0.14216157],[205.6,40.26]],[[205.69,4.56460606],[205.71,26.0],[205.75,171.86],[205.76,4.86004967],[205.78,6.13035531]]]
["bitfinex","SOLUSD",1756534707653,[[205.69,5.56168506],[205.68,4.56460606],[205.66,0.03],[205.64,13.59559401],[205.63,12.18775908]],[[205.73,8.50887522],[205.75,131.6],[205.76,4.86012675],[205.77,69.26592024],[205.8,22.14700183]]]
["bitfinex","SOLUSD",1756534732296,[[205.74,5.520785],[205.72,4.86078514],[205.71,13.59559401],[205.7,0.14216157],[205.66,0.03]],[[205.77,4.56460606],[205.8,0.72],[205.81,0.06],[205.84,0.06],[205.85,17.8649868]]]
["bitfinex","SOLUSD",1756534771353,[[205.8,38.46],[205.76,5.5300311],[205.75,30.31086835],[205.74,14.74816457],[205.6,24.59750835]],[[205.81,4.62460606],[205.83,26.66],[205.84,0.06],[205.86,4.917681],[205.89,4.08440479]]]
["bitfinex","SOLUSD",1756534798986,[[205.79,43.2991652],[205.78,4.56460606],[205.76,4.624607],[205.75,25.74614428]],[[205.81,0.06],[205.83,4.56460606],[205.84,0.06],[205.85,0.66],[205.86,30.91768538]]]
["bitfinex","SOLUSD",1756534848268,[[205.8,5.53908649],[205.79,38.36],[205.77,4.59460606],[205.75,40.52314909],[205.72,0.03]],[[205.81,0.06],[205.83,4.56460606],[205.84,0.06],[205.86,0.76],[205.87,26.0]]]
["bitfinex","SOLUSD",1756534894375,[[205.9,43.11672656],[205.87,115.71907504],[205.86,44.85020007],[205.85,14.73963557],[205.81,2.56157983]],[[205.91,5.24460606],[205.98,26.0],[206.0,4.56460606],[206.02,12.13488101]]]
["bitfinex","SOLUSD",1756534942598,[[205.85,23.82026788],[205.84,1.976519],[205.82,50.4265358],[205.81,0.03],[205.8,4.56460606]],[[205.86,0.06],[205.89,0.06],[205.91,0.06],[205.93,26.0],[205.94,4.62460606]]]
["bitfinex","SOLUSD",1756534992448,[[205.88,66.674167],[205.85,0.03],[205.84,38.17528695],[205.81,24.32374769],[205.8,24.56460606]],[[205.89,1e-08],[205.91,0.06],[205.92,0.06],[205.93,0.66],[205.94,0.06]]]
["bitfinex","SOLUSD",1756535027879,[[206.04,27.78039415],[206.03,43.15126519],[206.0,26.0],[205.99,12.13607692],[205.94,44.27891618]],[[206.05,1e-08],[206.07,0.1],[206.08,0.06],[206.1,4.62460606],[206.13,4.8513585]]]
["bitfinex","SOLUSD",1756535086267,[[206.22,38.04],[206.2,4.84961118],[206.19,13.73775558],[206.18,9.18921206],[206.15,12.12705777]],[[206.24,4.62460606],[206.26,0.1],[206.27,4.90810513],[206.29,0.06],[207.21,74.76303426]]]
["bitfinex","SOLUSD",1756535138115,[[206.13,0.67],[206.11,42.85158132],[206.1,9.15921206],[206.07,12.16153452],[205.68,27.23998472]],[[206.14,0.06],[206.16,4.56460606],[206.17,26.0],[206.18,0.7],[206.19,4.84993545]]]
["bitfinex","SOLUSD",1756535141535,[[206.13,0.67],[206.12,4.85153738],[206.11,37.98],[206.1,4.59460606],[206.09,14.582573]],[[206.14,0.06],[206.15,4.56460606],[206.17,26.0],[206.18,131.6],[206.19,4.84990787]]]
["bitfinex","SOLUSD",1756535189474,[[205.91,0.03],[205.89,0.2],[205.88,0.03],[205.86,0.72],[205.85,0.03]],[[205.92,30.56460606],[205.94,43.51578323],[205.96,32.13884721],[205.97,2.08886957],[205.98,13.59559401]]]
["bitfinex","SOLUSD",1756535278685,[[205.86,0.03],[205.85,0.03],[205.84,0.03],[205.83,0.03],[205.82,0.67]],[[205.87,8.54066057],[205.88,26.0],[205.89,46.84094109],[205.9,4.62460606],[205.91,13.65559401]]]
["bitfinex","SOLUSD",1756535284963,[[205.86,0.03],[205.85,0.03],[205.84,0.03],[205.83,0.03],[205.82,0.72]],[[205.87,8.55976883],[205.88,4.85738168],[205.89,26.06],[205.9,42.50460606],[205.91,6.05114783]]]
["bitfinex","SOLUSD",1756535350650,[[205.87,0.03],[205.86,0.03],[205.85,0.03],[205.84,0.03],[205.81,0.03]],[[205.89,26.0],[205.92,13.05763771],[205.93,136.45603394],[205.94,71.45559401],[205.97,13.73775559]]]
["bitfinex","SOLUSD",1756535403223,[[205.84,0.03],[205.83,0.03],[205.81,0.03],[205.79,0.74],[205.77,4.88964721]],[[205.85,13.39348777],[205.88,37.92],[205.89,4.05121933],[205.9,4.62460606],[205.91,27.68451172]]]
["bitfinex","SOLUSD",1756535456562,[[205.84,0.03],[205.83,47.36112999],[205.82,0.69],[205.81,13.62559401],[205.8,38.2893756]],[[205.85,0.06],[205.87,0.71],[205.88,0.06],[205.89,136.19277911],[205.9,0.06]]]
["bitfinex","SOLUSD",1756535513712,[[206.01,3.65038934],[205.98,0.03],[205.96,0.03],[205.89,12.14190961],[205.86,3.95711021]],[[206.02,31.31277911],[206.03,0.06],[206.05,0.06],[206.06,0.1],[206.07,12.19235103]]]
["bitfinex","SOLUSD",1756535533347,[[205.94,56.83053469],[205.92,4.85625485],[205.9,5.07845176],[205.87,70.3161152],[205.83,14.628185]],[[205.95,131.6],[206.01,4.59277911],[206.02,0.06],[206.03,0.75],[206.07,4.91293008]]]
["bitfinex","SOLUSD",1756535587596,[[205.96,0.03],[205.95,37.74],[205.94,0.69],[205.93,0.03],[205.91,19.48164728]],[[205.97,4.59277911],[205.99,4.85465441],[206.0,30.59277911],[206.02,0.06],[206.03,0.06]]]
["bitfinex","SOLUSD",1756535637423,[[205.93,0.03],[205.91,0.71],[205.9,0.03],[205.88,4.88719738],[205.87,44.30920311]],[[205.94,34.19411631],[205.96,137.23533918],[205.97,2.006425],[205.99,12.19652029],[206.03,0.06]]]
["bitfinex","SOLUSD",1756535690584,[[205.84,0.03],[205.83,0.03],[205.82,0.03],[205.81,0.03],[205.8,0.2]],[[205.85,39.71582407],[205.86,37.72],[205.88,12.14324198],[205.9,4.73494068],[205.91,17.51758038]]]
["bitfinex","SOLUSD",1756535706570,[[205.73,0.69],[205.72,4.86097608],[205.71,4.59277911],[205.69,13.59559401],[205.68,0.17216157]],[[205.77,4.59277911],[205.79,37.74],[205.8,0.69],[205.82,146.210271],[205.88,24.28603477]]]
["bitfinex","SOLUSD",1756535766050,[[205.84,0.03],[205.83,42.55836687],[205.82,5.27277911],[205.79,0.03],[205.78,38.14871557]],[[205.86,0.71],[205.87,4.65277911],[205.89,131.6],[205.9,0.06],[205.92,35.77366138]]]
["bitfinex","SOLUSD",1756535824829,[[205.9,37.66],[205.87,4.85721149],[205.86,18.18837312],[205.85,0.17216157],[205.84,38.85524152]],[[205.91,0.71],[205.92,4.59277911],[205.96,0.06],[205.97,0.06],[205.98,30.85495054]]]
["bitfinex","SOLUSD",1756535863385,[[205.98,61.50537496],[205.96,1.945383],[205.94,12.13945809],[205.93,26.0],[205.28,52.69337906]],[[205.99,0.06],[206.0,0.06],[206.02,0.06],[206.03,5.34277911],[206.04,0.06]]]
["bitfinex","SOLUSD",1756535893120,[[205.99,46.04068116],[205.98,13.73775558],[205.97,0.03],[205.96,26.0],[205.94,12.16945809]],[[206.0,0.06],[206.01,0.06],[206.02,0.06],[206.03,0.06],[206.04,0.74]]]
["bitfinex","SOLUSD",1756535950865,[[206.09,0.68],[206.08,37.8],[206.06,9.46684594],[206.05,14.58541],[206.03,25.75952713]],[[206.11,4.5838905],[206.14,132.3],[206.15,26.0],[206.16,0.06],[206.21,24.29426625]]]
["bitfinex","SOLUSD",1756536023922,[[206.22,42.50919018],[206.18,4.6138905],[206.17,12.1259155],[206.16,14.576905],[206.0,24.90217518]],[[206.23,4.6438905],[206.26,131.66],[206.27,26.0],[206.28,0.06],[206.31,4.84729964]]]
["bitfinex","SOLUSD",1756536038947,[[206.27,4.84801473],[206.25,14.571241],[206.23,0.72],[206.22,25.86073104],[206.18,0.03]],[[206.28,0.73],[206.29,4.5838905],[206.31,131.6],[206.37,235.9],[206.38,41.69817486]]]
["bitfinex","SOLUSD",1756536108927,[[206.49,37.66],[206.46,15.248513],[206.44,38.11001159],[206.43,18.17948451],[206.35,20.0]],[[206.5,4.5838905],[206.51,0.06],[206.52,131.3438905],[206.55,4.8414819],[206.58,63.68]]]
["bitfinex","SOLUSD",1756536128371,[[206.3,0.03],[206.27,0.69],[206.26,4.87822941],[206.24,1.973304],[206.23,42.3138905]],[[206.31,4.5838905],[206.33,63.68],[206.36,1.943304],[206.37,13.73775558],[206.38,3.90548137]]]
["bitfinex","SOLUSD",1756536187937,[[206.33,0.7],[206.31,4.84706546],[206.3,0.03],[206.29,4.6138905],[206.28,43.146136]],[[206.34,4.5838905],[206.36,26.0],[206.39,131.6],[206.4,47.7300265],[206.42,13.73775558]]]
["bitfinex","SOLUSD",1756536211255,[[206.34,4.84634802],[206.33,0.03],[206.32,0.7],[206.31,5.546204],[206.3,42.1938905]],[[206.36,4.5838905],[206.38,131.6],[206.41,37.58],[206.42,26.0],[206.45,22.65956104]]]
["bitfinex","SOLUSD",1756536270361,[[206.36,5.2538905],[206.35,4.87610251],[206.33,0.03],[206.32,0.03],[206.3,4.6138905]],[[206.41,5.546733],[206.46,209.9],[206.5,30.00385485],[206.53,22.75994652],[206.56,0.06]]]
["bitfinex","SOLUSD",1756536297653,[[206.49,0.67],[206.48,4.84308407],[206.47,4.842615],[206.46,4.5838905],[206.45,12.10891522]],[[206.51,4.6438905],[206.53,157.66],[206.56,54.55019253],[206.74,0.1],[206.78,13.54991087]]]
["bitfinex","SOLUSD",1756536351406,[[206.49,5.52261706],[206.46,4.6138905],[206.44,75.81968877],[206.4,10.1065075],[205.59,27.121018]],[[206.51,4.5838905],[206.55,132.26000001],[206.56,4.90122917],[206.57,37.68],[206.58,26.0]]]
["bitfinex","SOLUSD",1756536363114,[[206.31,0.72],[206.27,57.18805157],[206.26,26.0],[206.23,13.73775558],[205.93,79.81324235]],[[206.36,4.5838905],[206.42,0.71],[206.44,59.63387428],[206.49,20.0],[206.5,10.00385485]]]
["bitfinex","SOLUSD",1756536420893,[[206.45,0.71],[206.42,4.59670284],[206.41,44.12470213],[206.4,0.03],[206.36,13.73775558]],[[206.46,3.24471623],[206.47,136.16670284],[206.5,0.7],[206.51,30.0440644],[206.52,39.28]]]
["bitfinex","SOLUSD",1756536433222,[[206.45,0.03],[206.42,0.03],[206.4,4.87493457],[206.37,23.24],[184.24,0.26461]],[[206.46,11.28229998],[206.47,39.12],[206.48,30.84320682],[206.49,4.0440644],[206.52,158.06746678]]]
["bitfinex","SOLUSD",1756536483050,[[206.25,0.2],[206.24,0.03],[206.22,0.03],[206.21,4.84929434],[206.2,0.69]],[[206.26,8.00974685],[206.27,26.0],[206.3,136.44746737],[206.31,40.16216157],[206.32,4.03539622]]]
["bitfinex","SOLUSD",1756536500973,[[206.25,0.2],[206.24,0.03],[206.22,0.69],[206.21,4.84933795],[206.2,0.03]],[[206.26,7.80468894],[206.27,26.06],[206.29,0.7],[206.3,62.11247293],[206.32,12.17766269]]]
["bitfinex","SOLUSD",1756536569739,[[206.19,0.03],[206.18,0.03],[206.17,0.03],[206.16,5.74059225],[206.15,0.03]],[[206.2,89.31648424],[206.22,2.664627],[206.23,15.9984938],[206.25,10.08279414],[206.26,8.12994652]]]
["bitfinex","SOLUSD",1756536604651,[[206.24,62.34363507],[206.23,1.943115],[206.22,0.03],[206.21,12.26550307],[206.2,30.57932113]],[[206.25,1e-08],[206.27,0.06],[206.3,0.06],[206.31,5.23932113],[206.32,131.66]]]
["bitfinex","SOLUSD",1756536656007,[[205.93,4.57932113],[205.91,16.99771743],[205.87,26.0],[205.85,42.73979659],[205.84,20.0]],[[205.97,3.22330934],[205.98,4.57932113],[206.01,38.6],[206.02,30.75296073],[206.03,9.70903261]]]
["bitfinex","SOLUSD",1756536709464,[[205.84,44.10813825],[205.83,4.57932113],[205.8,13.59559401],[205.79,12.14827144],[205.78,26.0]],[[205.88,5.29932113],[205.93,38.56],[205.94,135.66907454],[206.11,24.31941844],[206.12,13.60991087]]]
["bitfinex","SOLUSD",1756536720896,[[205.9,0.69],[205.88,38.54],[205.87,4.8574343],[205.86,13.59559401],[205.84,26.0]],[[205.94,0.06],[205.97,0.72],[205.98,131.6],[206.0,4.12907454],[206.03,33.81661493]]]
["bitfinex","SOLUSD",1756536772275,[[205.93,43.01932113],[205.91,4.85645807],[205.9,0.69],[205.89,13.59559401],[205.88,38.14295464]],[[205.94,0.77],[205.97,0.06],[205.98,4.57932113],[205.99,4.9146337],[223.22,0.05]]]
["bitfinex","SOLUSD",1756536802245,[[205.93,66.24342617],[205.92,0.68],[205.9,26.14216157],[205.89,12.14240613],[205.87,20.0]],[[205.94,0.06],[205.97,0.06],[205.98,0.72],[205.99,0.06],[206.0,8.71181366]]]
["bitfinex","SOLUSD",1756536847080,[[205.65,0.72],[205.62,4.86330947],[205.6,4.57932113],[205.56,12.1618259],[205.55,39.59559401]],[[205.66,0.48553117],[205.67,4.57932113],[205.7,43.02329347],[205.73,44.44491547],[205.78,20.0]]]
["bitfinex","SOLUSD",1756536864888,[[205.75,5.58026731],[205.74,4.57932113],[205.72,44.559321],[205.7,12.15346902],[205.68,26.0]],[[205.76,3.23453972],[205.79,5.0648523],[205.8,26.0],[205.81,4.0693704],[205.82,131.59999999]]]
["bitfinex","SOLUSD",1756536922272,[[205.85,49.46722737],[205.82,25.74200544],[205.81,26.14216157],[205.8,4.57932113],[205.79,20.0]],[[205.86,0.06],[205.87,0.06],[205.89,0.06],[205.9,131.59999999],[205.91,4.63932113]]]
["bitfinex","SOLUSD",1756536943582,[[205.87,57.37299925],[205.86,4.57932113],[205.85,0.65],[205.84,26.17216157],[205.83,12.14553638]],[[205.94,1e-08],[205.95,4.85554746],[205.96,0.06],[205.97,0.68553117],[206.04,5.5705444]]]
["bitfinex","SOLUSD",1756537021095,[[205.78,0.66],[205.77,8.10731221],[205.76,4.57932113],[205.74,38.76],[205.73,13.59559401]],[[205.79,0.06],[205.81,7.82686761],[205.82,0.06],[205.83,0.48553117],[205.84,38.8]]]
["bitfinex","SOLUSD",1756537027476,[[205.74,0.66],[205.72,4.89097317],[205.71,43.31932113],[205.7,4.669321],[205.69,0.03]],[[205.75,3.25459695],[205.76,4.57932113],[205.78,0.48553117],[205.79,132.09],[205.8,34.89746517]]]
["bitfinex","SOLUSD",1756537086340,[[205.74,0.03],[205.73,38.62],[205.72,0.03],[205.71,0.71],[205.7,9.47057454]],[[205.76,7.83967935],[205.77,0.54553117],[205.78,5.34957657],[205.79,0.06],[205.8,26.06]]]
["bitfinex","SOLUSD",1756537136890,[[205.5,0.03],[205.48,0.75],[205.47,0.03],[205.45,4.89734662],[204.76,62.07319596]],[[205.51,31.0648523],[205.52,39.54],[205.53,4.8655209],[205.55,24.08770074],[205.92,0.06]]]
["bitfinex","SOLUSD",1756537154725,[[205.42,0.03],[205.39,4.86878621],[205.37,4.57932113],[205.35,13.73775558],[205.31,39.5]],[[205.43,7.78201505],[205.44,4.05041216],[205.46,0.48553117],[205.47,36.29159943],[205.5,13.32593199]]]
["bitfinex","SOLUSD",1756537184252,[[205.42,0.03],[205.4,0.67],[205.36,4.86931771],[205.34,4.57932113],[205.31,18.60772758]],[[205.43,55.37923591],[205.44,31.35319666],[205.45,4.125765],[205.46,15.308788],[205.48,11.88165868]]]
["bitfinex","SOLUSD",1756537230700,[[205.42,0.03],[205.39,0.03],[205.38,5.55899309],[205.37,4.57932113],[205.36,40.781077]],[[205.43,8.53485165],[205.44,0.54553117],[205.45,0.06],[205.46,4.86728533],[205.47,42.925765]]]
["bitfinex","SOLUSD",1756537296574,[[205.39,0.03],[205.36,0.73],[205.34,4.86987137],[205.32,4.57932113],[205.29,38.74]],[[205.4,34.33125764],[205.41,136.46835519],[205.42,0.72],[205.43,0.06],[205.44,42.87302523]]]
["bitfinex","SOLUSD",1756537310691,[[205.39,0.73],[205.36,4.89945222],[205.34,4.57932113],[205.14,24.29423535],[205.02,19.16093174]],[[205.4,37.96964446],[205.42,38.8],[205.43,5.58791575],[205.44,6.09991847],[205.45,0.06]]]
["bitfinex","SOLUSD",1756537362939,[[205.57,87.63943817],[205.55,10.0],[205.54,12.9750021],[205.5,24.57932113],[205.22,35.08]],[[205.58,1e-08],[205.59,0.06],[205.6,0.71],[205.63,0.2],[205.67,2.14946]]]
["bitfinex","SOLUSD",1756537385552,[[205.49,0.03],[205.48,0.03],[205.46,0.03],[205.45,0.03],[205.44,4.60932113]],[[205.5,5.7648523],[205.53,26.0],[205.55,136.49664],[205.59,25.81574023],[205.6,8.78800219]]]
["bitfinex","SOLUSD",1756537430120,[[205.63,43.36301752],[205.62,4.57932113],[205.61,0.72],[205.58,13.59559401],[205.57,12.16130445]],[[205.66,0.71],[205.67,136.23932113],[205.69,26.0],[205.7,4.92147603],[224.0,5.25]]]
["bitfinex","SOLUSD",1756537457240,[[205.66,62.19730938],[205.63,1.978606],[205.62,26.14216157],[205.61,12.18840756],[205.32,0.21324235]],[[205.67,0.06],[205.7,0.06],[205.71,0.69],[205.72,0.2],[205.73,131.6]]]
["bitfinex","SOLUSD",1756537504591,[[205.51,0.03],[205.49,0.03],[205.48,0.03],[205.46,0.03],[205.44,0.74]],[[205.52,198.88876737],[205.53,0.14216157],[205.54,4.85680515],[205.55,4.07029435],[205.56,20.0]]]
["bitfinex","SOLUSD",1756537531999,[[205.52,0.15],[205.51,4.57932113],[205.5,4.86618004],[205.47,12.16709978],[205.45,4.897584]],[[205.56,5.0648523],[205.58,26.68],[205.59,43.2240938],[205.61,16.07802475],[205.62,0.14216157]]]
["bitfinex","SOLUSD",1756537594190,[[205.45,0.03],[205.44,0.03],[205.43,4.60932113],[205.42,0.1],[205.4,43.32835101]],[[205.46,0.71],[205.48,0.48553117],[205.49,9.445741],[205.51,157.6],[205.52,0.06]]]
["bitfinex","SOLUSD",1756537600710,[[205.45,0.03],[205.44,0.03],[205.43,0.03],[205.42,0.1],[205.41,0.03]],[[205.46,5.28932113],[205.48,26.54553117],[205.5,38.26],[205.51,157.66],[205.52,14.17586399]]]
["bitfinex","SOLUSD",1756537680504,[[205.19,4.8327439],[205.17,4.87400692],[205.16,13.62559401],[205.15,14.650226],[205.13,76.52897993]],[[205.24,5.2727439],[205.25,31.10827517],[205.28,131.6],[205.33,5.28877651],[222.45,0.75]]]
["bitfinex","SOLUSD",1756537718045,[[205.19,0.03],[205.16,4.6527439],[205.14,0.03],[205.13,4.87494517],[205.12,38.36]],[[205.2,132.31],[205.21,4.6227439],[205.23,26.0],[205.24,4.87253007],[205.27,12.32139577]]]
["bitfinex","SOLUSD",1756537722944,[[205.19,0.03],[205.16,0.03],[205.14,0.03],[205.1,4.87565608],[205.09,0.18]],[[205.2,51.78035821],[205.23,14.08112518],[205.24,14.27723804],[205.25,4.08239248],[205.26,13.59559401]]]
["bitfinex","SOLUSD",1756537758698,[[205.35,38.16],[205.33,4.87008076],[205.32,4.6227439],[205.28,13.59559401],[205.27,12.50075317]],[[205.36,0.74],[205.38,4.6227439],[205.39,0.06],[205.4,0.48553117],[205.41,0.06]]]
["bitfinex","SOLUSD",1756537801936,[[205.48,56.94716484],[205.47,30.86689054],[205.45,0.12],[205.43,14.11981648],[205.42,44.33931841]],[[205.49,1e-08],[205.51,0.06],[205.52,0.06],[205.53,0.68],[205.55,0.06]]]
["bitfinex","SOLUSD",1756537825279,[[205.6,23.08215113],[205.59,38.06],[205.57,0.67],[205.56,38.16189793],[205.55,0.14216157]],[[205.61,0.06],[205.62,0.06],[205.64,0.76],[205.65,4.6227439],[205.7,35.48420517]]]
["bitfinex","SOLUSD",1756537866199,[[205.64,38.04],[205.61,4.86356435],[205.6,7.39089727],[205.59,13.59559401],[205.58,26.03]],[[205.65,7.36089727],[205.7,0.48553117],[205.71,4.86125196],[205.72,30.86334],[205.73,131.6]]]
["bitfinex","SOLUSD",1756537918149,[[205.5,0.73],[205.48,0.03],[205.47,4.86679199],[205.45,4.63883319],[205.43,0.03]],[[205.54,77.28002029],[205.56,6.00877651],[205.57,4.21726121],[205.58,1.950791],[205.59,30.71618658]]]
["bitfinex","SOLUSD",1756537963890,[[205.53,0.03],[205.52,0.03],[205.5,0.03],[205.48,0.03],[205.46,0.72]],[[205.54,79.9585389],[205.55,13.59559401],[205.57,12.16131103],[205.6,8.68393283],[205.61,20.0]]]
["bitfinex","SOLUSD",1756538000724,[[205.58,4.8642864],[205.57,37.98],[205.56,5.27883319],[205.55,43.25685487],[205.53,13.59559401]],[[205.59,0.06],[205.61,4.66883319],[205.62,0.71],[205.64,0.06],[205.65,0.06]]]
["bitfinex","SOLUSD",1756538056009,[[205.71,42.76121238],[205.68,4.60883319],[205.67,14.30559401],[205.66,14.78456757],[205.65,38.15639071]],[[205.73,4.6088332],[205.74,0.67],[205.75,0.48553117],[205.76,131.66],[205.77,0.1]]]
["bitfinex","SOLUSD",1756538088026,[[205.77,42.71979491],[205.76,30.60883319],[205.74,0.14216157],[205.73,13.59559401],[204.38,81.363054]],[[205.78,0.71000001],[205.8,0.2],[205.81,4.60883319],[205.86,0.48553117],[205.87,131.6]]]
["bitfinex","SOLUSD",1756538137972,[[205.92,43.36622542],[205.9,4.60883319],[205.87,14.599606],[205.86,12.14417565],[205.74,79.63]],[[205.95,4.60883319],[205.96,0.66],[205.97,0.54553117],[205.98,26.0],[205.99,4.95469979]]]
["bitfinex","SOLUSD",1756538175152,[[205.91,0.14216157],[205.9,0.67],[205.89,0.03],[205.88,25.73811731],[205.84,103.92011035]],[[205.97,5.32883319],[206.0,0.48553117],[206.01,8.12085662],[206.03,26.0],[206.05,135.68502604]]]
["bitfinex","SOLUSD",1756538221223,[[205.74,0.74],[205.72,0.03],[205.71,0.03],[205.7,4.86140758],[205.69,0.03]],[[205.75,42.89436436],[205.77,26.0],[205.78,5.56976608],[205.8,18.2044272],[205.81,2.09076757]]]
["bitfinex","SOLUSD",1756538231903,[[205.74,0.71],[205.72,4.89089879],[205.71,0.03],[205.69,4.63883319],[184.94,44.48942111]],[[205.75,4.60883319],[205.76,38.72553117],[205.77,26.06],[205.79,4.85950684],[205.8,5.35883319]]]
["bitfinex","SOLUSD",1756538303390,[[205.62,0.03],[205.57,0.71],[205.54,4.86521338],[205.5,4.60883319],[205.47,36.64665116]],[[205.63,65.26737612],[205.64,4.9604708],[205.65,6.4293864],[205.66,4.08068005],[205.68,37.076725]]]
["bitfinex","SOLUSD",1756538310693,[[205.56,0.03],[205.51,0.71],[205.48,0.2],[205.44,4.60883319],[205.31,0.2168289]],[[205.57,95.90543237],[205.6,20.84103981],[205.62,29.4396362],[205.63,5.44318998],[205.66,8.07661086]]]
["bitfinex","SOLUSD",1756538363172,[[205.56,5.30883319],[205.55,4.86499635],[205.54,37.98],[205.53,0.03],[205.42,79.6]],[[205.59,131.66],[205.6,0.06],[205.61,4.60883319],[205.62,0.06],[205.63,37.96]]]
["bitfinex","SOLUSD",1756538408126,[[205.53,0.03],[205.51,0.03],[205.5,0.03],[205.48,5.74665355],[205.46,4.60883319]],[[205.54,46.45731377],[205.56,5.35052162],[205.57,26.0],[205.58,4.28077403],[205.59,0.06]]]
["bitfinex","SOLUSD",1756538465648,[[205.49,4.60883319],[205.48,5.58665368],[205.47,42.888833],[205.46,12.16722997],[204.76,93.842036]],[[205.51,0.06],[205.52,0.06],[205.54,3.98417561],[205.55,136.26883319],[205.58,38.38]]]
["bitfinex","SOLUSD",1756538497578,[[205.45,0.03],[205.43,0.03],[205.42,0.69],[205.39,4.86876324],[205.38,4.60883319]],[[205.46,80.39518255],[205.48,1.16553117],[205.49,15.74940358],[205.5,8.69114506],[205.51,5.0204708]]]
["bitfinex","SOLUSD",1756538538013,[[205.35,0.03],[205.32,0.03],[205.29,0.71],[205.27,9.48025827],[205.24,1.952505]],[[205.36,84.64338942],[205.38,0.54553117],[205.39,1.952505],[205.4,22.42890064],[206.01,54.1996435]]]
["bitfinex","SOLUSD",1756538567143,[[205.35,0.03],[205.33,0.69],[205.32,0.03],[205.29,9.47999052],[205.28,4.608833]],[[205.36,58.46279689],[205.37,4.79231187],[205.38,4.668833],[205.4,22.36603474],[205.43,28.13661086]]]
["bitfinex","SOLUSD",1756538627154,[[205.32,0.74],[205.3,0.03],[205.29,0.03],[205.28,6.82386402],[205.27,2.98760296]],[[205.33,44.6607654],[205.35,4.92983316],[205.36,26.0],[205.37,6.73464009],[205.38,0.06]]]
["bitfinex","SOLUSD",1756538681019,[[205.18,5.59376937],[205.16,10.21881379],[205.14,0.03],[205.11,26.1],[183.8,1.0]],[[205.19,131.6],[205.21,4.62504479],[205.22,37.94],[205.24,26.65],[205.25,4.87211423]]]
["bitfinex","SOLUSD",1756538705244,[[205.2,0.03],[205.18,0.68],[205.17,0.03],[205.16,4.8742422],[205.14,6.60959823]],[[205.21,49.92594086],[205.22,26.0],[205.23,0.68],[205.24,4.87235103],[205.25,4.07269756]]]
["bitfinex","SOLUSD",1756538745616,[[205.2,0.03],[205.17,0.03],[205.15,0.03],[205.14,0.73],[205.11,6.92950517]],[[205.21,79.39233359],[205.23,4.07269756],[205.24,12.18089358],[205.25,4.9604708],[205.29,52.43277415]]]
["bitfinex","SOLUSD",1756538777778,[[205.07,0.84],[205.03,4.63346991],[205.01,4.877653],[204.99,12.29516125],[204.65,19.16093174]],[[205.08,26.48553117],[205.09,4.63346991],[205.1,37.88],[205.12,18.47080756],[205.13,4.877653]]]
["bitfinex","SOLUSD",1756538848527,[[205.12,37.78],[205.11,4.87542051],[205.09,5.32039006],[205.06,39.62559401],[204.33,43.3936288]],[[205.14,0.67],[205.15,4.62039006],[205.19,5.35911241],[205.2,4.62039006],[205.21,26.00000001]]]
["bitfinex","SOLUSD",1756538863856,[[205.09,0.03],[205.07,5.05631357],[205.06,0.72],[205.04,42.43039006],[204.29,43.3936288]],[[205.1,4.62039006],[205.12,0.69],[205.13,0.48553117],[205.14,162.47477912],[205.15,37.78]]]
["bitfinex","SOLUSD",1756538931152,[[205.27,4.87163248],[205.26,37.72],[205.25,4.62039006],[205.24,0.67],[205.23,12.32361652]],[[205.28,0.06],[205.29,0.06],[205.3,4.68039006],[205.31,0.2],[205.32,0.06]]]
["bitfinex","SOLUSD",1756538946251,[[205.26,42.57186982],[205.24,5.31039],[205.23,17.46180176],[205.22,0.03],[205.2,0.03]],[[205.28,5.37039006],[205.29,0.06],[205.3,0.06],[205.31,0.2],[205.36,136.46971012]]]
["bitfinex","SOLUSD",1756539037169,[[205.38,37.6],[205.36,4.86941145],[205.33,16.78833313],[205.32,0.14216157],[205.29,13.59559401]],[[205.39,0.68],[205.42,0.48553117],[205.45,131.6],[205.46,26.0],[205.47,13.59559401]]]
["bitfinex","SOLUSD",1756539057186,[[205.31,0.03],[205.28,0.03],[205.26,43.21186359],[205.24,5.581611],[205.22,4.64334608]],[[205.32,5.77887725],[205.34,136.46997634],[205.35,19.17720601],[205.36,26.0],[205.37,37.74216157]]]
["bitfinex","SOLUSD",1756539106242,[[205.38,5.56902327],[205.36,0.03],[205.34,9.22669208],[205.33,12.20546866],[205.31,26.03]],[[205.39,4.61334608],[205.42,0.68],[205.43,0.54553117],[205.44,131.6],[205.46,86.15439913]]]
["bitfinex","SOLUSD",1756539128367,[[205.38,5.61902327],[205.36,42.20334608],[205.35,12.20430145],[205.33,14.81023457],[205.31,39.62559401]],[[205.42,4.61334608],[205.43,0.06],[205.44,26.0],[205.45,0.48553117],[205.46,0.06]]]
["bitfinex","SOLUSD",1756539180376,[[205.41,0.71],[205.4,4.86854917],[205.39,4.61334608],[205.38,49.7621671],[205.37,26.0]],[[205.45,0.7],[205.46,0.54553117],[205.49,0.06],[205.5,173.77334608],[205.64,470.95655943]]]
["bitfinex","SOLUSD",1756539207987,[[205.45,37.56],[205.44,5.53760124],[205.42,4.61334608],[205.4,12.20136494],[204.83,43.3936288]],[[205.46,0.06],[205.48,5.37334608],[205.49,0.54553117],[205.5,131.6],[205.56,214.65550757]]]
["bitfinex","SOLUSD",1756539282618,[[205.26,0.03],[205.25,0.71],[205.23,0.03],[205.22,4.90281941],[205.21,0.03]],[[205.27,7.85965201],[205.28,0.54553117],[205.29,26.68],[205.3,42.21741418],[205.31,13.79775558]]]
["bitfinex","SOLUSD",1756539346687,[[205.05,0.1],[205.02,0.03],[205.01,0.1],[205.0,0.71],[204.97,4.87875168]],[[205.06,27.67579249],[205.07,39.815655],[205.1,4.61741418],[205.11,36.2397989],[205.16,13.09708304]]]
["bitfinex","SOLUSD",1756539379114,[[205.02,0.7],[205.01,0.1],[205.0,0.03],[204.97,4.87875889],[204.95,4.92189864]],[[205.03,83.96583891],[205.04,8.92812111],[205.06,0.14216157],[205.07,5.40436243],[205.08,0.72]]]
["bitfinex","SOLUSD",1756539427297,[[204.86,0.03],[204.84,0.67],[204.83,4.91208496],[204.81,4.66929761],[204.8,1.956804]],[[204.87,11.49480065],[204.88,132.32],[204.9,26.0],[204.91,18.47585451],[204.92,41.89307224]]]
["bitfinex","SOLUSD",1756539455001,[[204.86,5.6313824],[204.84,4.64009005],[204.83,0.03],[204.81,4.911576],[204.77,26.0]],[[204.87,6.8572559],[204.9,0.48553117],[204.91,4.06221527],[204.92,37.78],[204.93,5.43688366]]]
["bitfinex","SOLUSD",1756539506299,[[204.93,5.56960573],[204.92,5.315816],[204.91,4.6358158],[204.9,37.73],[204.75,167.98]],[[204.95,3.25089276],[204.96,5.3158158],[204.99,0.54553117],[205.0,135.66123448],[205.01,30.87783594]]]
["bitfinex","SOLUSD",1756539523209,[[204.97,5.30421868],[204.96,8.14004722],[204.95,37.68],[204.94,12.19817273],[204.93,0.03]],[[204.99,0.06],[205.01,3.26113031],[205.02,0.74],[205.03,4.63421868],[205.04,30.12123448]]]
["bitfinex","SOLUSD",1756539601262,[[205.05,38.33],[205.04,9.53964836],[205.02,4.66265869],[205.01,12.22401407],[205.0,0.03]],[[205.06,3.32592019],[205.07,4.63265869],[205.08,0.06],[205.09,4.62169044],[205.1,132.27]]]
["bitfinex","SOLUSD",1756539614078,[[205.09,0.68],[205.08,37.6],[205.07,4.63265869],[205.06,17.06817516],[205.05,26.03]],[[205.12,4.63265869],[205.13,0.67],[205.16,0.54553117],[205.18,4.07615927],[205.21,10.12954266]]]
["bitfinex","SOLUSD",1756539678715,[[205.25,5.44482026],[205.24,37.58],[205.23,13.59559401],[205.22,43.08486794],[205.2,24.63265869]],[[205.26,1e-08],[205.27,0.2],[205.28,0.06],[205.29,0.7],[205.3,3.26331155]]]
["bitfinex","SOLUSD",1756539689426,[[205.28,40.28498742],[205.27,51.15559401],[205.26,0.48718698],[205.25,16.94426788],[205.24,20.0]],[[205.29,1e-08],[205.31,0.06],[205.32,0.7],[205.34,3.26731909],[205.4,5.11818986]]]
["bitfinex","SOLUSD",1756539740299,[[205.44,57.01991694],[205.41,0.65],[205.4,4.61717922],[205.37,13.73775558],[205.33,23.97168137]],[[205.45,4.61717922],[205.5,4.61717922],[205.52,68.38592043],[205.53,141.44112519],[205.65,35.1]]]
["bitfinex","SOLUSD",1756539760940,[[205.43,0.68],[205.4,0.03],[205.38,0.03],[205.37,4.86925488],[205.36,4.61717922]],[[205.44,7.87907509],[205.45,37.54],[205.47,39.59559401],[205.48,14.46587784],[205.49,0.67]]]
["bitfinex","SOLUSD",1756539811885,[[205.51,51.18399005],[205.5,4.61717922],[205.49,26.0],[205.48,25.79222823],[205.46,20.0]],[[205.52,1e-08],[205.59,3.27517953],[205.64,4.07736984],[205.66,26.0],[205.68,4.8620112]]]
["bitfinex","SOLUSD",1756539839518,[[205.56,52.50841273],[205.54,26.0],[205.53,13.62559401],[205.51,91.76485815],[205.5,24.60431148]],[[205.57,1e-08],[205.62,0.61],[205.65,3.26778456],[205.69,4.08563447],[205.71,383.94132183]]]
["bitfinex","SOLUSD",1756539881267,[[205.59,75.54279979],[205.56,12.1918992],[205.54,93.19559401],[205.53,44.35643121],[205.51,0.03]],[[205.6,1e-08],[205.64,0.61],[205.67,2.94867842],[205.69,3.27430557],[205.7,131.6]]]
["bitfinex","SOLUSD",1756539926728,[[205.6,0.03],[205.58,0.7],[205.57,0.03],[205.56,0.03],[205.54,4.63281396]],[[205.61,4.60281396],[205.64,13.59559401],[205.65,5.47270501],[205.67,4.08563447],[205.68,20.0]]]
["bitfinex","SOLUSD",1756539949637,[[205.63,7.50218463],[205.62,4.60281396],[205.6,0.03],[205.59,12.30217107],[205.57,38.05]],[[205.64,0.06],[205.67,0.06],[205.68,30.60281396],[205.7,0.61],[206.13,449.40307712]]]
["bitfinex","SOLUSD",1756539980509,[[205.75,4.86026731],[205.74,0.72],[205.72,12.153449],[205.7,12.15344867],[205.68,26.0]],[[205.77,3.32539279],[205.78,4.60281396],[205.8,39.72],[205.82,39.59559401],[205.83,136.45840979]]]
["bitfinex","SOLUSD",1756540018549,[[205.64,0.03],[205.62,0.71],[205.61,0.03],[205.6,4.8936083],[205.59,0.03]],[[205.65,7.87791723],[205.66,196.68],[205.67,0.61],[205.68,4.86192759],[205.69,13.59559401]]]
["bitfinex","SOLUSD",1756540069647,[[205.49,0.7],[205.47,9.46963445],[205.46,0.03],[205.45,9.529933],[205.4,4.63281396]],[[205.5,3.33387508],[205.51,170.2],[205.52,4.60281396],[205.53,26.06],[205.54,5.47527291]]]
["bitfinex","SOLUSD",1756540086562,[[205.45,0.03],[205.43,0.03],[205.41,0.03],[205.4,0.74],[205.39,5.06873946]],[[205.46,160.97287402],[205.47,47.42642031],[205.49,2.09380857],[205.5,30.09969762],[205.65,48.50095709]]]
["bitfinex","SOLUSD",1756540166480,[[205.52,19.91704846],[205.5,4.61181946],[205.49,17.03245899],[205.47,0.14216157],[205.46,0.03]],[[205.53,0.06],[205.58,26.06],[205.59,0.67],[205.61,174.37181946],[205.63,13.65559401]]]
["bitfinex","SOLUSD",1756540202385,[[205.57,4.89452303],[205.56,4.61181946],[205.54,0.74],[205.53,38.07],[205.52,12.19424292]],[[205.6,0.66],[205.62,44.20741347],[205.64,4.86288232],[205.68,12.15488218],[205.72,4.61182]]]
["bitfinex","SOLUSD",1756540252939,[[205.68,9.47361545],[205.66,43.29181946],[205.65,12.15655519],[205.62,0.14216157],[205.27,48.7149398]],[[205.71,0.66],[205.72,4.67181946],[205.75,0.06],[205.76,136.46014276],[205.77,26.06]]]
["bitfinex","SOLUSD",1756540266696,[[205.71,44.78953338],[205.69,4.61181946],[205.68,12.83480357],[205.67,26.0],[205.65,0.14216157]],[[205.72,0.06],[205.74,3.92991139],[205.75,4.67181946],[205.77,0.06],[205.8,8.69473355]]]
["bitfinex","SOLUSD",1756540303335,[[205.37,0.2],[205.35,0.03],[205.33,0.71],[205.25,4.61181946],[205.19,59.40654991]],[[205.38,13.59559401],[205.39,155.27300755],[205.4,49.10036863],[205.41,4.10050388],[205.42,0.14216157]]]
["bitfinex","SOLUSD",1756540339081,[[205.16,4.87424449],[205.15,0.73],[205.13,12.21739336],[205.12,4.61181946],[205.11,0.2]],[[205.19,64.6],[205.2,0.72],[205.21,13.59559401],[205.24,4.21656352],[205.26,4.87203738]]]
["bitfinex","SOLUSD",1756540389549,[[205.13,0.03],[205.12,5.615195],[205.11,4.81181946],[205.1,0.03],[205.08,17.83547279]],[[205.14,10.56644218],[205.15,0.06],[205.16,4.61181946],[205.17,4.81981136],[205.18,64.42]]]
["bitfinex","SOLUSD",1756540418378,[[205.21,7.49632486],[205.17,12.1850173],[205.15,0.14216157],[204.4,43.28648406]],[[205.22,0.06],[205.24,0.06],[205.27,13.59559401],[205.3,10.6870082]]]
["bitfinex","SOLUSD",1756540469124,[[205.63,17.02086271],[205.62,14.620239],[205.61,4.62384314],[205.58,38.12],[205.02,48.87567303]],[[205.67,5.26384314],[205.68,26.0],[205.69,38.12],[205.71,13.59559401],[205.72,0.06]]]
["bitfinex","SOLUSD",1756540521577,[[205.66,4.89239424],[205.65,0.71],[205.61,16.7822578],[205.6,42.922158],[205.46,26.87678717]],[[205.67,7.87450219],[205.68,26.0],[205.69,38.04],[205.7,4.74074683],[205.71,145.19559401]]]
["bitfinex","SOLUSD",1756540565551,[[205.51,4.86594326],[205.5,15.348794],[205.49,0.03],[205.48,16.77557329],[205.47,0.2]],[[205.53,4.60893907],[205.54,131.6],[205.55,38.0],[205.57,26.0],[205.58,21.05275301]]]
["bitfinex","SOLUSD",1756540622592,[[205.44,0.03],[205.43,0.03],[205.42,0.03],[205.41,0.03],[205.4,0.03]],[[205.45,64.30243154],[205.46,6.81927573],[205.48,5.51516218],[205.51,8.22887125],[205.52,25.30951397]]]
["bitfinex","SOLUSD",1756540644918,[[205.38,0.03],[205.34,0.03],[205.33,0.67],[205.3,4.87074055],[205.29,0.2]],[[205.39,93.03434339],[205.4,4.60893907],[205.41,9.46544744],[205.42,5.30951397],[205.43,12.16959548]]]
["bitfinex","SOLUSD",1756540705170,[[205.45,0.7],[205.43,9.47677726],[205.42,12.16996168],[205.4,37.9],[205.22,2.74481226]],[[205.46,0.06],[205.48,4.66893907],[205.49,0.06],[205.5,0.64],[205.59,7.39779297]]]
["bitfinex","SOLUSD",1756540771925,[[205.37,0.68],[205.36,9.80728818],[205.35,0.03],[205.34,0.03],[205.33,0.03]],[[205.41,3.01595272],[205.43,41.92928103],[205.44,13.65559401],[205.46,6.22681097],[205.47,0.14216157]]]
["bitfinex","SOLUSD",1756540775242,[[205.36,0.71],[205.35,0.03],[205.34,0.03],[205.33,0.03],[205.32,4.64576276]],[[205.37,4.61576276],[205.39,13.59559401],[205.4,37.84],[205.41,0.78],[205.42,4.08928103]]]
["bitfinex","SOLUSD",1756540828711,[[205.3,0.03],[205.29,0.2],[205.23,0.03],[205.22,0.87],[205.21,0.2]],[[205.31,52.06981588],[205.32,0.14216157],[205.33,10.60985699],[205.34,9.57881824],[205.35,3.92644336]]]
["bitfinex","SOLUSD",1756540878880,[[205.15,0.2],[205.11,0.69],[205.04,16.80799003],[204.98,44.39240019],[204.97,35.1]],[[205.17,0.14216157],[205.18,39.59559401],[205.21,5.97333792],[205.22,61.21693197],[205.23,17.05403693]]]
["bitfinex","SOLUSD",1756540902102,[[205.14,5.59471069],[205.11,12.18858173],[205.09,9.49119576],[204.88,24.0994746],[184.0,500.6]],[[205.15,4.61576276],[205.17,63.86],[205.18,158.85584287],[205.2,4.61576276],[205.21,18.46865393]]]
["bitfinex","SOLUSD",1756540950361,[[205.08,0.03],[205.06,0.03],[205.0,0.71],[204.99,4.87828674],[204.98,1.955082]],[[205.09,13.59559401],[205.1,69.63381197],[205.11,4.08236836],[205.14,15.08202035],[205.15,2.014987]]]
["bitfinex","SOLUSD",1756540995810,[[205.05,0.03],[205.03,4.87733502],[205.02,4.645762],[205.0,4.64576276],[204.63,35.16]],[[205.06,7.88170104],[205.08,0.06],[205.09,37.92],[205.1,5.27576276],[205.26,48.68319404]]]
["bitfinex","SOLUSD",1756541054664,[[205.02,0.03],[205.0,0.03],[204.99,0.03],[204.97,0.67],[204.92,4.87995315]],[[205.03,77.35514141],[205.05,5.47820663],[205.06,1e-08],[205.08,15.97433827],[205.09,26.89981686]]]
["bitfinex","SOLUSD",1756541103095,[[205.0,14.31834059],[204.99,26.48782867],[204.98,14.663115],[204.97,32.22690686],[204.96,13.59559401]],[[205.01,1e-08],[205.04,0.06],[205.05,0.06],[205.06,1e-08],[205.08,0.06]]]
["bitfinex","SOLUSD",1756541133550,[[205.33,4.77622669],[205.32,6.85218913],[205.31,38.02],[205.3,31.12115718],[205.29,44.35465784]],[[205.36,0.2],[205.39,0.7],[205.44,4.63406512],[205.45,26.0],[205.47,38.0]]]
["bitfinex","SOLUSD",1756541176242,[[205.27,0.03],[205.17,0.03],[205.16,4.87423632],[205.14,4.66406512],[205.12,35.743769]],[[205.28,217.78692115],[205.29,4.06989297],[205.3,4.63406512],[205.31,22.87857306],[205.32,5.41820663]]]
["bitfinex","SOLUSD",1756541217949,[[205.19,10.29759696],[205.16,3.244475],[205.14,12.21625514],[205.13,38.04],[205.12,26.17216157]],[[205.2,0.06],[205.22,3.24447455],[205.23,0.06],[205.24,131.6],[205.25,4.69406512]]]
["bitfinex","SOLUSD",1756541255297,[[205.46,7.38758797],[205.44,0.67],[205.43,69.78765467],[205.42,0.03],[205.4,26.14216157]],[[205.49,1e-08],[205.53,26.0],[205.56,45.50758797]]]
["bitfinex","SOLUSD",1756541264123,[[205.42,0.03],[205.39,0.03],[205.38,4.86881633],[205.35,8.05758797],[205.34,14.634504]],[[205.43,8.07758797],[205.48,26.0],[205.49,8.95380396],[205.52,17.64252187],[205.53,38.40216157]]]
["bitfinex","SOLUSD",1756541328153,[[205.16,0.14216157],[205.15,25.14079997],[205.14,13.59559401],[205.13,33.89027373],[205.12,24.37494798]],[[205.19,1e-08],[205.22,0.06],[205.24,0.06],[205.28,4.02904341],[205.31,5.37205789]]]
["bitfinex","SOLUSD",1756541375637,[[205.36,43.30933548],[205.35,4.61663709],[205.34,12.1748314],[205.31,0.67],[205.3,4.75879866]],[[205.38,0.69],[205.4,4.81663709],[205.41,0.06],[205.43,0.06],[205.44,157.6]]]
["bitfinex","SOLUSD",1756541399326,[[205.31,38.3],[205.3,4.8709206],[205.29,0.67],[205.27,4.61663709],[205.26,17.48613751]],[[205.32,3.28279629],[205.33,4.61663709],[205.35,0.69],[205.36,26.0],[205.37,135.68893993]]]
["bitfinex","SOLUSD",1756541413760,[[205.52,38.76],[205.5,4.86614321],[205.49,0.68],[205.48,4.61663709],[204.67,143.32186938]],[[205.53,4.61663709],[205.55,0.66],[205.57,0.2],[205.59,30.86408751],[205.6,4.61663709]]]
["bitfinex","SOLUSD",1756541457639,[[205.36,5.32663709],[205.35,4.86973459],[205.33,0.03],[205.32,26.0],[205.31,0.03]],[[205.41,0.06],[205.44,0.78],[205.45,126.93663709],[205.46,13.65559401],[205.48,3.89559771]]]
["bitfinex","SOLUSD",1756541481652,[[205.1,0.03],[205.04,0.1],[205.03,7.5110244],[205.01,12.22430773],[204.98,26.0]],[[205.11,38.82],[205.14,0.14216157],[205.15,0.7],[205.16,3.95595083],[205.19,20.0]]]
["bitfinex","SOLUSD",1756541524061,[[205.1,0.03],[205.08,7.40782882],[205.07,0.03],[205.05,17.09895581],[205.04,0.1]],[[205.13,7.40782882],[205.16,26.71],[205.18,0.14216157],[205.19,52.27559401],[205.2,139.06782882]]]
["bitfinex","SOLUSD",1756541555579,[[205.2,4.87311189],[205.19,38.62],[205.17,5.29857292],[205.16,14.650225],[205.14,12.1862067]],[[205.22,4.61857292],[205.23,0.71],[205.25,0.06],[205.27,26.0],[205.28,4.93142318]]]
["bitfinex","SOLUSD",1756541615837,[[205.21,0.03],[205.18,38.37],[205.17,4.90400692],[205.16,0.71],[205.15,4.61857292]],[[205.22,5.27857292],[205.25,30.87211926],[205.26,13.59559401],[205.27,131.6],[205.34,24.78907197]]]
["bitfinex","SOLUSD",1756541673914,[[205.24,49.73370849],[205.23,0.67],[205.21,12.21264217],[205.19,0.03],[205.18,26.17216157]],[[205.25,1e-08],[205.28,0.76],[205.3,4.67857292],[205.31,0.06],[205.33,26.06]]]
["bitfinex","SOLUSD",1756541701453,[[205.35,43.598573],[205.34,9.48854467],[205.33,0.72],[205.31,12.17627204],[205.3,0.03]],[[205.38,0.68],[205.39,4.61857292],[205.41,0.06],[205.43,200.68785346],[205.44,0.06]]]
["bitfinex","SOLUSD",1756541741393,[[205.41,0.03],[205.38,4.89899357],[205.36,0.68],[205.35,4.61857292],[205.18,0.03]],[[205.42,31.27857292],[205.45,4.86742151],[205.46,38.24],[205.47,1e-08],[205.49,4.15277428]]]
["bitfinex","SOLUSD",1756541766373,[[205.41,0.03],[205.38,0.03],[205.37,20.0],[205.36,0.67],[205.35,43.06970636]],[[205.42,18.21416693],[205.43,4.86785408],[205.44,0.63],[205.46,0.14216157],[205.48,38.2]]]
["bitfinex","SOLUSD",1756541831116,[[205.46,20.0],[205.45,38.14],[205.44,5.52759077],[205.41,4.64857292],[205.38,12.20203721]],[[205.47,4.61857292],[205.48,0.06],[205.5,0.06],[205.51,40.28559401],[205.52,174.60580693]]]
["bitfinex","SOLUSD",1756541842655,[[205.43,20.66],[205.41,0.03],[205.4,38.14],[205.38,16.8211311],[184.53,46.62581286]],[[205.44,4.61857292],[205.46,26.06],[205.48,0.06],[205.49,19.15207259],[205.5,4.82073449]]]
["bitfinex","SOLUSD",1756541909418,[[205.33,0.03],[205.3,20.03],[205.29,0.7],[205.28,4.90131835],[205.24,57.39450692]],[[205.34,18.21416693],[205.35,26.0],[205.36,5.70168662],[205.37,131.6],[205.38,52.745935]]]
["bitfinex","SOLUSD",1756541962804,[[205.04,20.68],[204.99,4.87827954],[204.97,4.61857292],[204.93,38.19875349],[204.92,38.14]],[[205.05,44.21416693],[205.06,38.16],[205.07,5.01862298],[205.1,5.30857292],[205.42,18.80220261]]]
["bitfinex","SOLUSD",1756541996511,[[205.08,0.03],[205.07,20.0],[205.05,4.90683797],[204.79,24.70486124],[204.7,18.84589408]],[[205.09,30.61857292],[205.11,38.14],[205.12,19.13082368],[205.14,0.20216157],[205.16,135.69489898]]]
["bitfinex","SOLUSD",1756542015043,[[205.08,0.03],[205.07,20.67],[205.06,4.87651218],[205.05,0.03],[204.97,144.65485]],[[205.1,7.90140615],[205.12,38.12],[205.13,5.53500015],[205.14,0.06],[205.15,4.23706055]]]
["bitfinex","SOLUSD",1756542073643,[[205.16,28.84777849],[205.15,4.61857292],[205.13,12.18718508],[205.11,38.1],[205.04,3.9168649]],[[205.17,0.06],[205.19,26.06],[205.2,4.61857292],[205.22,0.7],[205.24,42.97235018]]]
["bitfinex","SOLUSD",1756542101388,[[205.16,24.87424449],[205.14,0.74],[205.13,38.08],[205.12,4.61857292],[205.11,26.8732728]],[[205.17,30.67857292],[205.19,0.78],[205.2,0.06],[205.23,18.46820617],[205.47,18.80220261]]]
["bitfinex","SOLUSD",1756542150385,[[205.18,20.0],[205.17,0.03],[205.16,0.67],[205.15,4.87434248],[205.14,0.03]],[[205.23,73.27714584],[205.25,19.13770119],[205.26,131.6],[205.27,4.94096631],[205.29,4.1521371]]]
["bitfinex","SOLUSD",1756542190946,[[205.18,20.0],[205.16,0.71],[205.15,4.87446387],[205.14,0.03],[205.13,14.653804]],[[205.19,30.67857292],[205.2,4.61857292],[205.21,0.69],[205.22,0.06],[205.24,0.06]]]
["bitfinex","SOLUSD",1756542265309,[[205.11,14.43587674],[205.09,0.03],[205.08,54.78536518],[205.06,0.03],[183.92,49.83040048]],[[205.13,4.62504215],[205.15,26.0],[205.16,0.67000001],[205.19,0.06],[205.21,4.93310672]]]
["bitfinex","SOLUSD",1756542322619,[[205.17,0.03],[205.16,4.87424449],[205.15,0.75],[205.12,12.3295823],[204.92,24.22534547]],[[205.2,5.30504215],[205.24,26.0],[205.26,4.87191345],[205.27,1e-08],[205.28,13.59559401]]]
["bitfinex","SOLUSD",1756542349564,[[205.2,37.86],[205.19,4.87353184],[205.18,15.310226],[205.17,12.21442646],[205.15,4.65504215]],[[205.21,4.62504215],[205.23,0.68],[205.27,26.00000001],[205.28,4.8713975],[205.91,53.7205789]]]
["bitfinex","SOLUSD",1756542396121,[[205.17,5.54400692],[205.15,4.65504215],[205.14,50.19656256],[205.12,0.5175195],[205.11,26.17216157]],[[205.18,0.06],[205.2,4.62504215],[205.21,0.06],[205.24,26.0],[206.02,64.65791737]]]
["bitfinex","SOLUSD",1756542424488,[[205.22,89.75821814],[205.21,0.48730568],[205.2,24.62504215],[205.17,91.7850173],[205.15,0.03]],[[205.23,1e-08],[205.27,1e-08],[205.3,0.06],[205.31,0.06],[205.32,5.38504215]]]
["bitfinex","SOLUSD",1756542497262,[[205.44,38.5],[205.43,0.14216157],[205.41,31.67359554],[205.4,13.59559401],[205.39,26.03]],[[205.45,1e-08],[205.47,0.2],[205.51,3.94256693],[205.53,4.09279477],[205.56,215.36975939]]]
["bitfinex","SOLUSD",1756542509391,[[205.44,47.45232981],[205.41,91.77078039],[205.4,33.59559401],[205.39,26.03],[205.36,132.53]],[[205.45,1e-08],[205.47,0.2],[205.49,0.66],[205.53,3.27183366],[205.65,3.36257517]]]
["bitfinex","SOLUSD",1756542582981,[[205.49,4.86641685],[205.48,51.695594],[205.46,4.97374316],[205.45,26.03],[205.44,12.16900311]],[[205.5,1e-08],[205.54,0.67],[205.58,13.59559401],[205.59,26.0],[205.6,209.9]]]
["bitfinex","SOLUSD",1756542636160,[[205.55,40.329746],[205.53,0.14216157],[205.52,41.35850525],[205.5,26.03],[205.32,0.03]],[[205.58,0.06],[205.6,0.06],[205.61,0.7],[205.71,4.07949462],[205.84,18.55758728]]]
["bitfinex","SOLUSD",1756542666302,[[205.57,0.03],[205.55,43.2048651],[205.54,12.16302168],[205.53,0.7],[205.52,0.03]],[[205.58,1e-08],[205.6,0.74],[205.63,26.06],[205.66,17.67508863],[205.68,210.0]]]
["bitfinex","SOLUSD",1756542684724,[[205.64,38.26],[205.62,18.97077049],[205.6,0.7],[205.57,26.03],[205.56,13.73775558]],[[205.66,0.68000001],[205.68,0.1],[205.69,3.27083011],[205.7,26.0],[205.73,13.59559401]]]
["bitfinex","SOLUSD",1756542736419,[[205.77,0.69],[205.74,17.01176241],[205.73,0.03],[205.71,38.14],[205.7,24.33689803]],[[205.78,0.06],[205.81,0.06],[205.83,3.33399847],[205.84,26.0],[205.85,0.66]]]
["bitfinex","SOLUSD",1756542757155,[[205.74,0.03],[205.73,0.75],[205.72,4.890728],[205.71,0.03],[205.7,0.03]],[[205.76,4.6015218],[205.78,0.06],[205.79,26.67],[205.8,42.5615218],[205.81,13.59559401]]]
["bitfinex","SOLUSD",1756542820201,[[205.67,0.66],[205.66,4.86239424],[205.64,9.525529],[205.62,0.03],[205.61,12.15835112]],[[205.68,4.6015218],[205.71,26.0],[205.72,0.7],[205.74,18.45612341],[205.75,9.525529]]]
["bitfinex","SOLUSD",1756542823378,[[205.62,0.03],[205.57,0.03],[205.55,5.52494744],[205.54,0.03],[205.53,0.2]],[[205.63,31.3015218],[205.65,38.1],[205.67,13.59559401],[205.68,25.00408699],[205.72,10.185529]]]
["bitfinex","SOLUSD",1756542879758,[[205.34,0.03],[205.33,0.03],[205.31,0.03],[205.27,0.7],[205.26,4.87184454]],[[205.35,95.50080749],[205.38,22.012887],[205.39,0.77943924],[205.4,147.99600185],[205.41,4.1529913]]]
["bitfinex","SOLUSD",1756542928763,[[205.27,4.87163248],[205.25,0.68],[205.24,16.78236889],[205.2,0.03],[205.12,4.00001179]],[[205.28,7.2535903],[205.3,4.6015218],[205.32,38.32],[205.33,0.7],[205.34,39.65559401]]]
["bitfinex","SOLUSD",1756542947562,[[205.22,0.03],[205.19,5.08763566],[205.18,38.14],[205.17,12.21454671],[204.99,30.0371116]],[[205.24,30.6015218],[205.26,0.67],[205.3,9.47244303],[205.31,19.20865101],[205.34,20.06]]]
["bitfinex","SOLUSD",1756542979327,[[205.06,4.87662147],[205.05,0.68],[205.04,12.22288],[205.03,16.82440148],[205.02,38.14]],[[205.09,5.2815218],[205.15,69.07448703],[205.17,12.22288],[205.18,13.79775558],[205.2,9.82961109]]]
["bitfinex","SOLUSD",1756543022093,[[205.12,10.1467168],[205.1,38.18891915],[205.08,0.03],[205.07,64.14],[205.06,40.07462017]],[[205.14,0.02084212],[205.15,0.06],[205.16,0.06],[205.17,5.3215218],[205.18,0.06]]]
["bitfinex","SOLUSD",1756543084373,[[205.32,4.87044613],[205.3,1.952219],[205.29,12.17762433],[205.26,4.6015218],[205.25,13.73775558]],[[205.33,4.6615218],[205.34,0.06],[205.36,0.06],[205.37,0.06],[205.4,9.47029233]]]
["bitfinex","SOLUSD",1756543139207,[[205.29,0.03],[205.26,0.71],[205.25,42.91209856],[205.24,14.677365],[205.21,12.18237365]],[[205.3,29.9697559],[205.31,1e-08],[205.33,38.08],[205.34,0.06]]]
["bitfinex","SOLUSD",1756543174974,[[205.4,38.01],[205.39,4.8687853],[205.37,5.327303],[205.36,4.61730267],[205.35,12.20376564]],[[205.41,5.29730267],[205.43,1e-08],[205.44,26.0],[205.46,4.92712876],[205.49,127.28]]]
["bitfinex","SOLUSD",1756543207607,[[205.39,42.80875564],[205.38,0.03],[205.37,10.61460567],[205.35,12.20374983],[205.31,129.95276352]],[[205.43,4.61730268],[205.46,0.06],[205.47,4.08548734],[205.5,29.09053039],[205.51,127.28]]]
["bitfinex","SOLUSD",1756543241550,[[205.08,0.7],[205.07,0.03],[205.05,0.03],[205.04,0.03],[205.02,1.984796]],[[205.09,26.0],[205.12,39.56],[205.15,16.13038901],[205.16,132.29661698],[205.19,47.85892024]]]
["bitfinex","SOLUSD",1756543266274,[[205.07,0.72],[205.05,4.90677671],[205.04,0.03],[205.02,0.03],[205.0,0.14216157]],[[205.09,0.06],[205.12,0.06],[205.13,4.95132791],[205.15,3.96199859],[205.17,0.58]]]
["bitfinex","SOLUSD",1756543310436,[[205.15,10.19377008],[205.14,4.62928829],[205.13,50.78683144],[205.06,0.03],[204.94,24.67490606]],[[205.18,1e-08],[205.2,4.68928829],[205.21,0.58],[205.22,26.0],[205.49,13.43014472]]]
["bitfinex","SOLUSD",1756543348674,[[205.2,107.4384215],[205.18,0.48737693],[205.17,58.1850173],[205.16,79.63],[205.14,24.37352117]],[[205.21,1e-08],[205.3,0.2],[205.32,0.58],[205.33,4.82928829],[205.35,3.26927453]]]
["bitfinex","SOLUSD",1756543446801,[[205.23,10.18187027],[205.22,1.953077],[205.2,0.03],[205.19,50.38382962],[205.14,20.0]],[[205.24,0.06],[205.25,0.06],[205.26,0.06],[205.27,0.78],[205.28,4.62928829]]]
["bitfinex","SOLUSD",1756543450204,[[205.22,5.55281941],[205.21,4.62928829],[205.2,5.439288],[205.19,50.36382962],[205.16,117.73886951]],[[205.24,0.06],[205.25,0.06],[205.26,5.40928829],[205.27,0.06],[205.29,0.06]]]
["bitfinex","SOLUSD",1756543521507,[[205.09,0.03],[205.06,0.03],[205.05,0.03],[205.04,0.03],[205.03,4.87733187]],[[205.12,17.67388128],[205.13,38.12],[205.15,4.08291653],[205.16,127.28],[205.17,0.14216157]]]
["bitfinex","SOLUSD",1756543560736,[[204.66,0.65],[204.57,12.220802],[204.55,12.22155476],[204.54,47.74957889],[204.52,20.0]],[[204.68,26.0],[204.72,38.8],[204.73,13.59559401],[204.74,0.79216157],[204.79,51.34533617]]]
["bitfinex","SOLUSD",1756543586768,[[204.18,0.7],[204.12,2.55903036],[204.11,7.447878],[204.09,22.55530939],[204.08,4.9000392]],[[204.22,33.44787774],[204.24,13.59559401],[204.25,41.16],[204.28,0.14216157],[204.32,0.6]]]
["bitfinex","SOLUSD",1756543610081,[[203.94,5.86323456],[203.86,86.08652902],[203.84,13.69559401]],[[204.04,39.59559401],[204.08,63.82771039]]]
["bitfinex","SOLUSD",1756543629819,[[204.23,0.65],[204.21,41.3],[204.16,20.0],[204.13,24.49313935],[204.02,79.63]],[[204.3,7.44787774],[204.32,26.0],[204.35,26.2],[204.36,21.04347175],[204.38,41.26]]]
["bitfinex","SOLUSD",1756543679464,[[204.08,0.71],[204.06,4.900397],[204.05,7.44787774],[204.01,26.98509625],[204.0,41.14216157]],[[204.11,7.44787774],[204.17,30.9578936],[204.19,13.59559401],[204.2,0.06],[204.21,0.20216157]]]
["bitfinex","SOLUSD",1756543720216,[[204.02,0.03],[203.99,0.03],[203.98,0.67],[203.97,4.6772941],[203.96,4.90288801]],[[204.03,7.94762947],[204.07,30.90036414],[204.08,4.10708939],[204.1,4.7372941],[204.19,10.92927622]]]
["bitfinex","SOLUSD",1756543751163,[[203.94,0.33],[203.92,0.65],[203.89,4.90450446],[203.88,4.6772941],[203.86,4.677294]],[[203.97,66.18],[204.0,4.6772941],[204.02,13.59559401],[204.03,4.07491071],[204.17,35.4]]]
["bitfinex","SOLUSD",1756543779765,[[203.87,0.68],[203.85,9.58283821],[203.79,52.50693051],[203.76,44.53802838],[203.64,59.40516308]],[[203.91,4.6772941],[203.94,0.06],[203.95,45.18317608],[203.96,26.0],[203.97,0.06]]]
["bitfinex","SOLUSD",1756543804574,[[204.05,14.21556],[204.02,0.14216157]],[[204.09,0.06],[204.1,0.06],[204.11,0.06],[204.15,0.38],[204.19,4.89763039]]]
["bitfinex","SOLUSD",1756543829501,[[203.97,0.75],[203.94,0.03],[203.93,1.965361],[203.91,0.03],[203.9,4.90425806]],[[203.98,7.4775945],[204.03,3.60147795],[204.04,17.01659077],[204.05,44.90075961],[204.06,0.06]]]
["bitfinex","SOLUSD",1756543865664,[[204.26,39.7],[204.22,9.57598982],[204.2,26.7],[204.19,0.14216157],[204.18,12.24351866]],[[204.27,0.02],[204.28,4.67930977],[204.3,0.2],[204.31,0.2],[204.36,26.0]]]
["bitfinex","SOLUSD",1756543891597,[[204.17,0.73],[204.16,4.67930977],[204.15,44.51823573],[204.12,12.24750812],[204.11,105.6]],[[204.21,4.67930977],[204.26,13.89559401],[204.27,26.02],[204.28,4.19051843],[204.3,171.75930977]]]
["bitfinex","SOLUSD",1756543953060,[[204.22,26.67],[204.21,4.67930977],[204.19,4.89738508],[204.18,0.03],[204.17,39.55]],[[204.26,9.57503489],[204.27,0.32],[204.28,39.52],[204.3,17.98611244]]]
["bitfinex","SOLUSD",1756543983980,[[204.12,0.03],[204.11,0.03],[204.05,0.03],[204.04,1.964589],[204.02,4.70930977]],[[204.13,67.99802797],[204.16,131.35027709],[204.27,220.84927622],[204.28,24.27006241],[204.29,7.03965217]]]
["bitfinex","SOLUSD",1756544016408,[[204.06,0.65],[204.05,1.994492],[204.03,4.67930977],[204.02,0.03],[204.0,0.03]],[[204.11,4.95933472],[204.14,17.7258711],[204.17,17.83762457],[204.27,209.92],[204.28,24.27006241]]]
["bitfinex","SOLUSD",1756544087701,[[204.12,39.16],[204.11,4.70930977],[204.1,10.61885448],[204.08,0.03],[204.06,26.17216157]],[[204.14,0.06],[204.15,0.06],[204.16,5.03930977],[204.17,4.957883],[204.18,0.06]]]
["bitfinex","SOLUSD",1756544118637,[[204.13,10.24814874],[204.12,1.963527],[204.11,0.03],[204.08,39.09],[204.07,12.25013714]],[[204.14,0.06],[204.15,0.06],[204.16,0.06],[204.17,0.06],[204.18,0.06]]]
["bitfinex","SOLUSD",1756544161176,[[203.97,0.03],[203.91,0.71],[203.85,26.0],[203.84,4.67930977],[203.82,8.866134]],[[203.98,83.21490378],[203.99,0.14216157],[204.0,9.82127055],[204.01,12.25452509],[204.03,127.28]]]
["bitfinex","SOLUSD",1756544182096,[[203.65,0.66],[203.62,9.59041071],[203.59,30.910619],[203.58,12.2798268],[202.23,94.22947043]],[[203.67,4.67930977],[203.71,18.50453563],[203.72,65.0],[203.74,0.38216157],[203.76,14.23759847]]]
["bitfinex","SOLUSD",1756544229042,[[203.62,0.03],[203.6,7.51199705],[203.59,5.6118202],[203.57,39.99],[203.54,26.0]],[[203.66,7.51199705],[203.67,5.33002711],[203.69,0.06],[203.71,26.0],[203.72,0.06]]]
["bitfinex","SOLUSD",1756544264684,[[203.44,8.22393151],[203.39,4.91665787],[203.37,26.0],[203.36,52.47323151],[203.33,22.56458297]],[[203.5,7.52393151],[203.52,13.59559401],[203.53,40.18],[203.55,40.01559401],[203.57,4.05976801]]]
["bitfinex","SOLUSD",1756544288186,[[203.48,0.03],[203.46,0.03],[203.41,0.72],[203.4,4.70123158],[203.34,26.0]],[[203.49,48.3205429],[203.5,40.2],[203.53,22.75987565],[203.55,4.05976801],[203.57,14.81]]]
["bitfinex","SOLUSD",1756544316627,[[203.42,7.52612709],[203.37,7.526127],[203.36,4.91738788],[203.35,38.29382014],[202.39,75.38357634]],[[203.47,7.52612709],[203.5,4.9140518],[203.52,39.59559401],[203.53,12.703335],[222.24,1000.0]]]
["bitfinex","SOLUSD",1756544335335,[[203.02,0.67],[202.92,27.52612709],[202.85,4.94356395],[202.83,212.4],[202.8,65.58450836]],[[203.12,14.01559401],[203.13,30.92302272],[203.16,0.14216157],[203.19,0.14216157],[203.2,40.15368796]]]
["bitfinex","SOLUSD",1756544353963,[[202.9,34.216128],[202.88,224.72248637],[202.87,2.57045969]],[[203.05,12.45102243],[203.09,13.59559401],[203.1,12.45136885]]]
["bitfinex","SOLUSD",1756544387407,[[203.2,0.71],[203.19,4.72526549],[203.16,4.92204192],[203.14,14.796182],[203.11,79.6]],[[203.24,45.6203074],[203.25,4.72526549],[203.26,0.42],[203.28,5.01093314],[203.29,87.41331239]]]
["bitfinex","SOLUSD",1756544436383,[[203.2,0.03],[203.13,9.64817863],[203.11,5.602913],[203.1,0.1],[203.09,59.92]],[[203.21,10.03628315],[203.25,13.59559401],[203.27,38.29925226],[203.28,3.9929468],[203.29,4.10572642]]]
["bitfinex","SOLUSD",1756544454885,[[203.17,0.03],[203.14,0.68],[203.1,7.65008059],[203.04,7.55008059],[200.87,64.61449401]],[[203.18,92.32741886],[203.21,12.44470573],[203.22,2.363701],[203.23,10.41434194],[203.26,20.0]]]
["bitfinex","SOLUSD",1756544494749,[[203.12,5.42827358],[203.09,4.925089],[203.08,0.03],[203.06,26.0],[203.05,17.23711273]],[[203.19,44.88173071],[203.2,0.06],[203.21,4.05079045],[203.22,13.98559401],[203.23,12.30191765]]]
["bitfinex","SOLUSD",1756544517363,[[203.3,17.03665531],[203.28,26.0],[203.26,40.06216157],[203.25,58.30007616],[203.21,104.20389279]],[[203.31,0.06],[203.34,0.06],[203.36,0.06],[203.39,0.06],[203.41,0.2]]]
["bitfinex","SOLUSD",1756544558482,[[203.48,39.82],[203.47,4.91451258],[203.46,4.71827358],[203.44,38.94862681],[203.43,0.14216157]],[[203.5,0.71],[203.52,4.71827358],[203.55,5.11281516],[203.56,0.06],[203.57,0.06]]]
["bitfinex","SOLUSD",1756544582399,[[203.55,38.25991541],[203.53,39.78],[203.52,0.14216157],[203.51,12.28383297],[203.5,4.71827358]],[[203.56,0.06],[203.57,0.06],[203.58,0.06],[203.6,0.06],[203.63,0.06]]]
["bitfinex","SOLUSD",1756544639576,[[203.47,0.73],[203.46,4.91479567],[203.44,7.55826158],[203.42,0.03],[203.41,59.57870986]],[[203.49,7.52826158],[203.53,14.15559401],[203.54,4.9131785],[203.55,26.0],[203.57,39.7]]]
["bitfinex","SOLUSD",1756544648584,[[203.47,0.03],[203.46,12.44323258],[203.45,40.36],[203.44,0.03],[203.43,31.05690057]],[[203.51,7.52826158],[203.52,0.56],[203.55,4.91288126],[203.57,39.59559401],[203.59,12.28018446]]]
["bitfinex","SOLUSD",1756544702837,[[203.26,0.79],[203.23,0.03],[203.21,4.95080571],[203.19,7.52156074],[203.15,12.30610828]],[[203.27,86.95931632],[203.28,4.91945804],[203.29,0.06],[203.32,0.62],[203.35,32.29426402]]]
["bitfinex","SOLUSD",1756544742015,[[203.44,39.62],[203.43,4.91550302],[203.42,7.52156074],[203.41,0.69],[203.39,33.66372257]],[[203.46,0.06],[203.48,7.52156074],[203.49,0.06],[203.5,0.82],[203.51,4.97385713]]]
["bitfinex","SOLUSD",1756544769719,[[203.38,0.68],[203.37,4.91704096],[203.34,12.32467886],[203.33,39.63],[203.31,0.03]],[[203.4,0.06],[203.41,4.70547374],[203.44,14.21559401],[203.45,30.91532179],[203.46,0.06]]]
["bitfinex","SOLUSD",1756544795259,[[203.3,0.03],[203.29,0.03],[203.28,0.03],[203.22,4.92067548],[203.21,0.71]],[[203.32,57.88512881],[203.35,43.6085584],[203.36,5.01065398],[203.37,32.29319795],[203.38,5.42360372]]]
["bitfinex","SOLUSD",1756544845191,[[203.34,0.66],[203.32,4.91811455],[203.31,14.814516],[203.3,0.03],[203.26,12.32913989]],[[203.39,8.21795764],[203.42,53.03559401],[203.43,26.0],[203.45,0.14216157],[203.5,5.21065398]]]
["bitfinex","SOLUSD",1756544873137,[[203.36,0.72],[203.35,4.70981601],[203.34,4.91776852],[203.31,0.03],[203.3,48.4661533]],[[203.4,4.70981601],[203.43,70.29586656],[203.44,14.30559401],[203.47,16.48391641],[203.58,60.02147543]]]
["bitfinex","SOLUSD",1756544922163,[[203.26,0.03],[203.23,0.03],[203.2,0.71],[203.1,96.71893718],[203.06,22.5714737]],[[203.27,39.73775558],[203.29,0.14216157],[203.3,57.61923997],[203.31,9.46998148],[203.32,17.21424355]]]
["bitfinex","SOLUSD",1756544974296,[[203.15,0.03],[203.13,0.69],[203.07,14.55823964],[203.02,12.31398306],[202.42,43.07632934]],[[203.16,65.84500017],[203.18,4.05248859],[203.19,5.584029],[203.2,148.34186942],[203.23,34.84]]]
["bitfinex","SOLUSD",1756544993027,[[203.15,7.41302901],[203.14,4.9225753],[203.13,0.03],[203.12,0.03],[203.1,17.01900863]],[[203.16,0.06],[203.19,0.06],[203.2,43.96981601],[203.22,30.92084368],[203.23,0.06]]]
["bitfinex","SOLUSD",1756545054162,[[203.15,0.03],[203.13,0.03],[203.12,0.03],[203.11,0.7],[203.1,4.95358125]],[[203.16,8.71768973],[203.17,39.08],[203.19,0.06],[203.2,48.56714939],[203.21,0.06]]]
["bitfinex","SOLUSD",1756545076492,[[203.18,31.36981601],[203.15,56.27864878],[203.14,6.01199972],[203.13,20.03],[203.12,0.03]],[[203.19,0.06],[203.2,0.06],[203.21,0.06],[203.23,0.06],[203.27,3.93176233]]]
["bitfinex","SOLUSD",1756545110814,[[203.1,0.73],[203.08,4.70981601],[203.06,40.787431],[203.04,12.31281028],[203.0,31.90769069]],[[203.14,4.70981601],[203.19,38.92],[203.2,26.0],[203.23,13.59559401],[203.24,0.14216157]]]
["bitfinex","SOLUSD",1756545143977,[[202.97,0.68],[202.94,4.70981601],[202.92,4.92803616],[202.89,14.912255],[202.87,26.0]],[[202.98,38.98],[202.99,30.70981601],[203.0,4.92614867],[203.03,13.59559401],[203.06,12.31169536]]]
["bitfinex","SOLUSD",1756545194727,[[203.03,0.03],[203.01,5.38981601],[203.0,4.95609303],[202.98,0.03],[202.96,84.78635457]],[[203.06,4.82981601],[203.08,30.92419284],[203.1,0.06],[203.24,35.53115019],[222.48,0.23037]]]
["bitfinex","SOLUSD",1756545203960,[[203.03,0.03],[203.0,0.03],[202.98,0.71],[202.97,4.73981601],[202.96,4.92707694]],[[203.04,51.93106845],[203.06,26.0],[203.08,4.02758363],[203.09,12.45222211],[203.1,18.36541002]]]
["bitfinex","SOLUSD",1756545262792,[[202.81,0.03],[202.79,5.40981601],[202.78,0.03],[202.76,0.03],[202.74,12.33096027]],[[202.84,4.70981601],[202.85,65.42],[202.87,0.62],[202.88,13.59559401],[202.9,9.78069668]]]
["bitfinex","SOLUSD",1756545287519,[[202.78,0.03],[202.69,0.67],[202.66,9.64397827],[202.61,38.33840851],[202.6,18.30541002]],[[202.79,92.73069388],[202.8,4.70981601],[202.81,4.03875895],[202.82,12.32620057],[202.83,34.8]]]
["bitfinex","SOLUSD",1756545318663,[[202.81,0.69],[202.8,4.70981601],[202.73,13.59559401],[202.72,43.40735493],[202.71,41.259816]],[[202.84,26.06],[202.85,44.28981601],[202.87,5.59929354],[202.9,4.70981601],[202.91,0.06]]]
["bitfinex","SOLUSD",1756545333604,[[202.83,10.34005315],[202.81,1.975748],[202.8,4.70981601],[202.79,65.52577964],[202.78,29.98643585]],[[202.84,0.06],[202.85,0.06],[202.91,0.06],[202.93,4.70981601],[202.94,0.68]]]
["bitfinex","SOLUSD",1756545384783,[[202.81,4.73981601],[202.8,0.72],[202.78,0.03],[202.77,52.71559401],[202.74,91.93048101]],[[202.84,0.06],[202.85,0.06],[202.86,5.38981601],[202.87,0.06],[202.88,3.29375952]]]
["bitfinex","SOLUSD",1756545409297,[[202.91,13.73775558],[202.9,108.15213438],[202.87,20.03],[202.85,79.6],[202.84,24.67918984]],[[202.94,0.06],[202.95,0.06],[202.96,0.06],[202.98,0.06],[203.04,4.92518826]]]
["bitfinex","SOLUSD",1756545480636,[[203.14,24.11028498],[203.13,81.572532],[203.12,65.0],[203.11,0.03],[203.1,4.73981601]],[[203.15,0.06],[203.16,0.06],[203.18,0.06],[203.19,0.06],[203.2,0.06]]]
["bitfinex","SOLUSD",1756545526634,[[203.19,5.38981601],[203.15,4.95224268],[203.14,0.03],[203.12,144.59565529],[202.72,26.92270583]],[[203.21,0.06],[203.22,0.06],[203.23,0.06],[203.24,4.76981601],[203.26,0.68]]]
["bitfinex","SOLUSD",1756545551314,[[203.25,103.76359379],[203.22,12.30165457],[203.21,0.03],[203.2,28.60544738],[203.18,24.63859315]],[[203.26,1e-08],[203.32,0.72],[203.35,4.70981601],[203.38,26.0],[203.39,4.91673493]]]
["bitfinex","SOLUSD",1756545595861,[[203.14,0.03],[203.13,0.03],[203.12,0.03],[203.11,0.68],[203.09,0.03]],[[203.15,65.51617149],[203.16,1.97409],[203.17,0.65],[203.18,4.97003174],[203.19,139.5840569]]]
["bitfinex","SOLUSD",1756545638929,[[203.07,0.03],[202.98,1.974285],[202.95,12.41824219],[202.93,35.58],[202.91,0.03]],[[203.11,13.59559401],[203.12,72.9067745],[203.13,13.73775558],[203.16,4.0402757],[203.17,142.1]]]
["bitfinex","SOLUSD",1756545669462,[[202.92,0.03],[202.91,0.03],[202.87,0.03],[202.82,0.7],[202.81,4.93072333]],[[202.93,32.01005661],[202.94,38.92],[202.96,12.31769806],[202.97,20.0],[202.98,6.0163167]]]
["bitfinex","SOLUSD",1756545719127,[[203.02,10.38542919],[203.0,44.25981601],[202.96,39.59559401],[202.95,0.17216157],[184.0,500.6]],[[203.05,4.70981601],[203.06,0.75],[203.08,0.06],[203.09,4.92392805],[203.1,30.70981601]]]
["bitfinex","SOLUSD",1756545780572,[[203.01,23.95127574],[203.0,4.70981601],[202.99,1.97409],[202.98,13.59559401],[202.97,105.74216157]],[[203.02,1e-08],[203.04,0.06],[203.05,0.06],[203.06,0.06],[203.08,0.06]]]
["bitfinex","SOLUSD",1756545821512,[[203.1,95.53399151],[203.08,0.49241678],[203.07,91.94102575],[203.05,44.62430623],[203.04,0.03]],[[203.11,1e-08],[203.13,0.06],[203.14,0.06],[203.16,0.06],[203.18,0.71]]]
["bitfinex","SOLUSD",1756545854129,[[203.18,4.92164417],[203.17,4.769816],[203.16,0.68],[203.15,39.59559401],[203.14,12.30678349]],[[203.2,1e-08],[203.21,0.06],[203.22,0.06],[203.23,5.59981601],[203.26,4.91988766]]]
["bitfinex","SOLUSD",1756545904363,[[203.18,0.03],[203.16,0.03],[203.15,0.03],[203.12,0.03],[203.08,49.06397321]],[[203.19,78.42140845],[203.2,22.36266271],[203.21,0.06],[203.22,0.06],[203.23,17.92493718]]]
["bitfinex","SOLUSD",1756545947004,[[203.18,25.85968728],[203.17,64.7],[203.15,79.77216157],[203.13,12.33684119],[203.12,0.03]],[[203.19,1e-08],[203.2,1e-08],[203.21,0.06],[203.22,0.06],[203.23,0.2]]]
["bitfinex","SOLUSD",1756546002986,[[203.2,0.73],[203.18,4.73981601],[203.17,38.67],[203.16,13.59559401],[203.13,18.40239955]],[[203.21,1e-08],[203.22,0.06],[203.23,0.2],[203.24,4.76981601],[203.26,0.06]]]
["bitfinex","SOLUSD",1756546066433,[[203.18,0.03],[203.17,0.03],[203.15,0.03],[203.14,0.69],[203.13,1.03]],[[203.19,34.87375049],[203.2,4.70981601],[203.21,43.48101767],[203.22,0.06],[203.23,12.50142444]]]
["bitfinex","SOLUSD",1756546182425,[[203.02,0.03],[203.01,0.67],[203.0,0.03],[202.99,0.1],[202.98,2.005162]],[[203.03,57.05366949],[203.05,6.02903181],[203.06,14.21559401],[203.07,5.42360372],[203.08,139.65095638]]]
["bitfinex","SOLUSD",1756546215487,[[202.97,0.1],[202.96,0.03],[202.95,0.69],[202.94,0.03],[202.88,1.975747]],[[202.98,22.69067004],[202.99,38.42],[203.0,18.94547034],[203.01,9.75139428],[203.02,32.31415897]]]
["bitfinex","SOLUSD",1756546235910,[[202.39,0.69],[202.38,4.94119972],[202.36,4.72987633],[202.34,12.35516646],[202.3,4.72987633]],[[202.41,4.72987633],[202.47,65.76],[202.48,6.41264256],[202.5,10.14032621],[202.51,13.59559401]]]
["bitfinex","SOLUSD",1756546256913,[[202.54,7.59909029],[202.51,0.69],[202.47,4.93892977],[202.44,7.59909029],[202.42,39.59559401]],[[202.56,19.32289675],[202.59,7.92909029],[202.61,59.17119448],[202.63,4.01713228],[202.64,20.0]]]
["bitfinex","SOLUSD",1756546284463,[[202.3,0.72],[202.29,7.59909029],[202.25,4.94430994],[202.23,0.03],[202.2,7.62909029]],[[202.35,7.59909029],[202.36,40.42],[202.39,0.33],[202.43,12.35034359],[202.44,25.18938571]]]
["bitfinex","SOLUSD",1756546313997,[[202.27,0.72],[202.25,4.94437193],[202.24,0.03],[202.23,0.03],[202.2,12.36399604]],[[202.28,3.61911952],[202.31,47.61909029],[202.32,26.0],[202.35,0.06],[202.36,4.01927532]]]
["bitfinex","SOLUSD",1756546340743,[[202.13,0.68],[202.1,7.59909029],[202.08,4.94853523],[202.06,12.37252903],[202.01,73.415594]],[[202.15,47.39909029],[202.2,0.14216157],[202.21,0.3],[202.22,26.0],[202.34,24.91357377]]]
["bitfinex","SOLUSD",1756546391387,[[202.3,9.53241306],[202.28,0.72],[202.27,17.30360408],[202.26,26.0],[202.25,0.14216157]],[[202.31,0.06],[202.35,0.06],[202.37,0.2],[202.38,0.06],[202.42,0.3]]]
["bitfinex","SOLUSD",1756546426311,[[202.35,24.01373283],[202.34,41.280345],[202.31,26.14216157],[202.3,41.83985952],[202.29,3.90145669]],[[202.36,0.06],[202.37,0.2],[202.42,4.76620653],[202.43,0.3],[202.48,30.04830364]]]
["bitfinex","SOLUSD",1756546463661,[[202.2,0.71],[202.17,4.94630977],[202.16,13.59559401],[202.13,4.946088],[202.12,17.13506591]],[[202.26,75.19033784],[202.28,0.14216157],[202.3,17.12409173],[202.33,17.67696573],[202.34,28.81942725]]]
["bitfinex","SOLUSD",1756546493088,[[202.19,0.69],[202.15,4.76620653],[202.14,0.03],[202.13,4.94731113],[202.12,12.36836216]],[[202.2,4.76620653],[202.24,39.48],[202.25,31.00443601],[202.26,0.14216157],[202.3,148.53516968]]]
["bitfinex","SOLUSD",1756546521149,[[202.14,0.72],[202.13,4.94724815],[202.11,9.562413],[202.09,4.79620653],[202.07,91.97136383]],[[202.15,4.82620653],[202.18,0.06],[202.19,39.32],[202.2,30.82620653],[202.21,5.24536779]]]
["bitfinex","SOLUSD",1756546544759,[[202.15,0.68],[202.13,4.76620653],[202.12,4.766207],[202.11,4.9478007],[202.1,0.03]],[[202.18,0.06],[202.19,4.76620653],[202.2,26.06],[202.21,0.06],[202.23,5.3048816]]]
["bitfinex","SOLUSD",1756546569800,[[202.27,57.64180054],[202.24,0.67],[202.23,0.14216157],[202.22,17.30788249],[202.21,26.0]],[[202.28,0.06],[202.3,0.06],[202.34,4.76620653],[202.36,0.56],[202.37,3.25516449]]]
["bitfinex","SOLUSD",1756546604047,[[202.27,0.69],[202.26,13.59559401],[202.25,24.92892514],[202.24,54.181418],[202.21,0.14216157]],[[202.31,7.62360994],[202.33,26.06],[202.35,0.26],[202.36,0.2],[202.37,1e-08]]]
["bitfinex","SOLUSD",1756546683741,[[202.4,5.63057557],[202.39,0.03],[202.38,18.35412338],[202.37,43.99853],[202.36,91.98401238]],[[202.42,0.06],[202.43,4.81852937],[202.44,0.06],[202.45,0.2],[202.47,26.26]]]
["bitfinex","SOLUSD",1756546723299,[[202.41,0.72],[202.4,0.03],[202.39,4.97095558],[202.38,4.75852937],[202.37,51.52360972]],[[202.42,0.06],[202.43,4.81852937],[202.44,0.06],[202.45,0.2],[202.47,26.26]]]
["bitfinex","SOLUSD",1756546754118,[[202.51,13.64437212],[202.47,13.59559401],[202.46,118.09019601],[202.45,0.03],[202.43,132.5]],[[202.52,1e-08],[202.53,0.2],[202.56,4.75852937],[202.58,0.26],[202.61,30.93581951]]]
["bitfinex","SOLUSD",1756546794170,[[202.54,146.01156528],[202.52,26.0],[202.51,0.03],[202.5,4.75852937],[202.49,144.84596864]],[[202.55,1e-08],[202.57,0.06],[202.63,5.01852937],[202.67,4.27909173],[202.69,4.93364405]]]
["bitfinex","SOLUSD",1756546832405,[[202.42,0.03],[202.41,0.03],[202.4,0.03],[202.39,0.03],[202.38,0.03]],[[202.43,4.98852937],[202.46,65.10216157],[202.47,9.93406699],[202.49,129.260541],[202.52,20.0]]]
["bitfinex","SOLUSD",1756546871754,[[202.39,0.03],[202.38,0.03],[202.37,0.03],[202.36,0.03],[202.31,0.03]],[[202.4,5.08287303],[202.41,39.06191338],[202.43,5.41155934],[202.44,2.041228]]]
["bitfinex","SOLUSD",1756546906982,[[202.24,0.03],[202.22,0.69],[202.21,0.2],[202.2,0.03],[202.18,4.94607003]],[[202.25,74.76506671],[202.28,13.82559401],[202.29,12.35889818],[202.3,134.02123037],[202.31,20.0]]]
["bitfinex","SOLUSD",1756546972582,[[202.16,0.7],[202.15,4.94682166],[202.14,5.148014],[202.12,4.75852937],[202.1,12.57008284]],[[202.17,4.75852937],[202.18,38.84],[202.19,26.0],[202.22,10.08235688],[202.24,127.34]]]
["bitfinex","SOLUSD",1756547006815,[[202.17,4.788529],[202.16,4.75852937],[202.15,0.75],[202.14,4.94705183],[202.12,12.39833049]],[[202.2,0.67],[202.21,4.75852937],[202.22,26.06],[202.23,38.92216157],[202.24,5.00465249]]]
["bitfinex","SOLUSD",1756547065942,[[202.26,15.20118968],[202.24,38.68],[202.23,12.39200032],[202.22,13.59559401],[202.21,26.03]],[[202.27,1e-08],[202.29,0.06],[202.3,0.06],[202.31,8.12645698],[202.32,0.06]]]
["bitfinex","SOLUSD",1756547112198,[[202.21,0.03],[202.2,0.03],[202.17,0.03],[202.13,1.983095],[202.12,9.73608295]],[[202.22,13.83857892],[202.24,52.21559401],[202.26,10.12904204],[202.27,12.35971721]]]
["bitfinex","SOLUSD",1756547143248,[[202.26,38.86261669],[202.21,156.5833133],[202.2,4.75852937],[202.19,0.14216157],[201.44,53.84541167]],[[202.27,1e-08],[202.29,0.06],[202.3,0.06],[202.31,0.06],[202.32,0.06]]]
["bitfinex","SOLUSD",1756547176176,[[202.4,25.27498384],[202.39,0.68],[202.38,38.6],[202.37,12.35336304],[202.35,26.14216157]],[[202.41,0.06],[202.43,0.2],[202.44,0.06],[202.45,0.88],[202.46,3.35699501]]]
["bitfinex","SOLUSD",1756547255347,[[202.52,147.0904373],[202.49,38.48817269],[202.46,132.5],[202.45,44.69745616],[201.23,94.22947043]],[[202.53,1e-08],[202.55,1e-08],[202.57,0.66],[202.58,4.75852937],[202.61,26.0]]]
["bitfinex","SOLUSD",1756547258457,[[202.52,67.63259887],[202.5,25.25235653],[202.49,12.34601112],[202.45,104.29745616],[202.31,33.94269976]],[[202.53,1e-08],[202.55,1e-08],[202.56,0.06],[202.58,0.06],[202.6,0.66]]]
["bitfinex","SOLUSD",1756547335331,[[202.7,58.26395911],[202.69,0.72],[202.67,18.35412338],[202.66,0.03],[202.36,18.87589408]],[[202.71,0.06],[202.72,4.75852937],[202.73,0.72],[202.74,0.06],[202.8,8.86829184]]]
["bitfinex","SOLUSD",1756547353342,[[202.7,77.23998681],[202.66,12.50754147],[202.65,130.30285648],[202.63,20.03],[202.62,0.03]],[[202.71,0.06],[202.74,0.06],[202.76,4.73969969],[202.77,0.69],[202.8,4.13062121]]]
["bitfinex","SOLUSD",1756547392877,[[202.92,1.975065],[202.91,38.44],[202.89,4.92858889],[202.88,14.28559401],[202.85,105.74216157]],[[202.93,4.79220254],[202.96,0.06],[202.98,4.92662131],[202.99,26.0],[203.0,4.73220254]]]
["bitfinex","SOLUSD",1756547417393,[[202.88,48.30122508],[202.86,0.71],[202.85,13.59559401],[202.84,17.05714088],[202.8,26.0]],[[202.89,4.73220254],[202.92,0.72],[202.93,1e-08],[202.94,26.0],[202.96,4.98711863]]]
["bitfinex","SOLUSD",1756547454762,[[202.99,38.52],[202.98,18.99779655],[202.97,4.92683647],[202.95,27.12981217],[202.93,26.14216157]],[[203.03,4.73220254],[203.04,0.67],[203.08,64.48],[203.1,4.73220254],[203.11,4.11799087]]]
["bitfinex","SOLUSD",1756547480277,[[203.05,14.800562],[203.04,38.8],[203.02,4.73220254],[203.01,25.90972488],[202.99,26.0]],[[203.08,4.73220254],[203.11,26.0],[203.14,4.92271339],[203.15,0.14216157],[203.17,4.11799087]]]
["bitfinex","SOLUSD",1756547536848,[[202.93,0.71],[202.91,19.74417886],[202.9,20.03],[202.89,4.73220254],[202.88,13.62559401]],[[202.94,4.73220254],[202.95,26.0],[202.98,4.92667898],[202.99,38.66],[203.01,4.26824862]]]
["bitfinex","SOLUSD",1756547586179,[[203.11,14.38784604],[203.1,38.48],[203.08,0.7],[203.07,13.59559401],[203.06,12.31128763]],[[203.14,0.12],[203.15,3.3021478],[203.16,4.73220254],[203.17,26.0],[203.21,42.74824862]]]
["bitfinex","SOLUSD",1756547610842,[[203.06,20.42959781],[203.05,4.73220254],[203.02,70.92354943],[203.0,18.32779655],[202.44,43.07632934]],[[203.07,0.06],[203.1,3.30546654],[203.11,30.73220254],[203.12,0.12],[203.16,0.14216157]]]
["bitfinex","SOLUSD",1756547654156,[[202.93,0.03],[202.92,0.03],[202.9,0.69],[202.88,0.03],[202.87,4.76220254]],[[202.95,34.18678743],[202.96,1.97604],[202.97,5.04706191],[202.98,4.473832],[202.99,13.59559401]]]
["bitfinex","SOLUSD",1756547688990,[[202.94,0.69],[202.93,0.03],[202.92,0.03],[202.91,6.73775554],[202.9,4.95843606]],[[202.95,8.02553985],[202.96,26.0],[202.97,43.46691083],[202.98,4.11667163],[202.99,0.12]]]
["bitfinex","SOLUSD",1756547715312,[[202.88,0.03],[202.85,0.03],[202.83,0.68],[202.77,4.93158046],[202.76,0.2]],[[202.89,55.65031911],[202.9,15.21568448],[202.91,6.02894204],[202.93,45.36466567],[202.94,14.8]]]
["bitfinex","SOLUSD",1756547766868,[[202.81,5.81072333],[202.8,20.0],[202.79,4.73220254],[202.78,12.52859609],[202.77,3.37266]],[[202.82,0.06],[202.83,3.37265979],[202.84,4.73220254],[202.85,0.06],[202.86,0.06]]]
["bitfinex","SOLUSD",1756547865054,[[202.8,23.92317123],[202.79,9.473222],[202.77,0.03],[202.76,0.69319392],[202.75,26.0980652]],[[202.81,0.06],[202.82,0.06],[202.83,0.06],[202.84,0.06],[202.85,0.06]]]
["bitfinex","SOLUSD",1756547913108,[[202.77,0.03],[202.76,0.2],[202.75,0.03],[202.74,0.03],[202.73,5.62245794]],[[202.78,34.74252168],[202.81,0.06],[202.82,5.13285804],[202.83,0.06],[202.9,13.7502588]]]
["bitfinex","SOLUSD",1756547984583,[[202.74,0.73],[202.73,0.03],[202.72,0.2],[202.71,0.2],[202.7,0.03]],[[202.75,12.26240801],[202.76,64.28],[202.77,0.06],[202.78,5.58214994],[202.79,0.69]]]
["bitfinex","SOLUSD",1756548018406,[[202.81,5.41661076],[202.8,63.97240687],[202.78,0.14216157],[202.77,117.92894325],[202.75,20.0]],[[202.83,0.06],[202.84,0.06],[202.85,0.06],[202.86,0.77],[202.9,13.04]]]
["bitfinex","SOLUSD",1756548071147,[[202.8,0.03],[202.78,5.659745],[202.77,0.03],[202.75,0.03],[202.74,0.7]],[[202.81,4.72547778],[202.85,42.21403529],[202.86,26.14216157],[202.87,4.14910559],[202.89,13.59559401]]]
["bitfinex","SOLUSD",1756548096803,[[202.69,0.2],[202.65,0.72],[202.64,1.978484],[202.6,4.93578323],[202.59,0.2]],[[202.71,15.24627286],[202.72,38.22],[202.74,12.33106441],[202.75,142.85407801],[202.77,20.0]]]
["bitfinex","SOLUSD",1756548123708,[[202.69,0.2],[202.66,0.03],[202.65,0.72],[202.64,0.03],[202.62,4.93516277]],[[202.7,77.9771595],[202.71,4.99318288],[202.73,0.14216157],[202.74,4.1623482],[202.76,127.34]]]
["bitfinex","SOLUSD",1756548180398,[[202.68,7.63158692],[202.67,4.75547778],[202.66,0.03],[202.64,25.96274363],[202.63,105.6]],[[202.69,0.06],[202.71,0.06],[202.72,0.06],[202.73,5.40547778],[202.74,0.06]]]
["bitfinex","SOLUSD",1756548255493,[[202.78,43.2514528],[202.77,6.70220178],[202.76,0.03],[202.74,13.59559401],[202.73,38.36167266]],[[202.79,3.67746223],[202.8,0.06],[202.81,0.06],[202.82,4.78547778],[202.86,4.1270629]]]
["bitfinex","SOLUSD",1756548305444,[[202.63,0.75],[202.61,4.72547778],[202.6,4.93577715],[202.59,5.135777],[202.58,12.34073603]],[[202.68,38.5],[202.7,0.78],[202.71,4.93316616],[202.73,0.06],[202.74,131.42031958]]]
["bitfinex","SOLUSD",1756548334780,[[202.81,9.65620111],[202.8,58.71711179],[202.78,12.96393886],[202.75,26.0],[202.74,124.26204812]],[[202.82,1e-08],[202.84,0.06],[202.85,0.06],[202.88,0.73],[202.9,4.78547778]]]
["bitfinex","SOLUSD",1756548375154,[[202.98,13.59559401],[202.97,72.30950978],[202.95,13.59559401],[202.94,17.38863835],[202.92,104.48264512]],[[203.03,0.1],[203.05,3.3040316],[203.06,4.72547778],[203.09,26.0],[203.11,218.93426732]]]
["bitfinex","SOLUSD",1756548417112,[[203.06,76.2884776],[203.03,26.58904522],[203.02,26.03],[203.01,24.77129722],[202.93,79.63]],[[203.07,1e-08],[203.09,0.71],[203.11,4.72547778],[203.14,26.0],[203.3,212.47481949]]]
["bitfinex","SOLUSD",1756548471659,[[203.19,43.18133816],[203.18,4.72547778],[203.16,0.67],[203.15,26.0],[203.14,12.30677181]],[[203.22,0.69],[203.23,4.72547778],[203.27,30.91959861],[203.3,4.72547778],[203.31,169.84455708]]]
["bitfinex","SOLUSD",1756548501819,[[203.25,38.3],[203.23,13.59559401],[203.19,12.44537874],[203.1,24.69547777]],[[203.29,4.72547778],[203.33,26.0],[203.36,153.28],[203.37,12.29308546],[203.38,42.36200138]]]
["bitfinex","SOLUSD",1756548534226,[[203.37,4.91714608],[203.36,43.82547778],[203.35,14.783787],[203.34,12.29436113],[203.33,26.0]],[[203.39,0.06],[203.41,5.39547778],[203.47,26.14216157],[203.49,52.69559401],[203.53,34.81]]]
["bitfinex","SOLUSD",1756548557037,[[203.43,4.91555372],[203.41,53.897961],[203.4,12.29093117],[203.39,14.26559401],[203.32,24.59125385]],[[203.45,4.72547778],[203.5,4.72547778],[203.55,0.14216157],[203.56,50.78954173],[203.64,29.41202784]]]
["bitfinex","SOLUSD",1756548590974,[[203.51,0.03],[203.48,9.82843584],[203.47,39.08],[203.45,43.01343733],[203.44,80.45216157]],[[203.52,5.38547778],[203.56,4.91256697],[203.6,43.82547778],[203.61,26.0],[203.62,12.42051746]]]
["bitfinex","SOLUSD",1756548605702,[[203.38,0.03],[203.35,0.03],[203.33,5.44547778],[203.32,38.94],[203.3,4.82180373]],[[203.39,0.72],[203.44,38.94],[203.45,26.0],[203.49,13.73775558],[203.5,4.72547778]]]
["bitfinex","SOLUSD",1756548637682,[[203.38,15.03],[203.35,0.03],[203.33,13.03472309],[203.3,84.32547778],[203.28,4.9384782]],[[203.47,4.91482693],[203.48,13.59559401],[203.49,26.0],[223.22,0.05]]]
["bitfinex","SOLUSD",1756548673083,[[203.33,0.03],[203.32,0.03],[203.28,4.94910624],[203.27,1.971949],[203.26,4.72547778]],[[203.34,5.38547778],[203.35,43.79765588],[203.37,26.0],[203.38,0.14216157],[203.52,127.34]]]
["bitfinex","SOLUSD",1756548705120,[[203.23,0.68],[203.21,9.6464931],[203.2,0.03],[203.19,5.121705],[203.18,12.30434054]],[[203.26,4.72547778],[203.27,38.7],[203.28,0.69],[203.3,26.0],[203.31,13.73775558]]]
["bitfinex","SOLUSD",1756548776174,[[203.32,76.19481008],[203.3,5.40547778],[203.28,13.76775558],[203.27,96.85090561],[203.24,24.63107554]],[[203.33,1e-08],[203.35,0.06],[203.36,0.69],[203.37,0.06],[203.38,0.06]]]
["bitfinex","SOLUSD",1756548823243,[[203.3,0.71],[203.29,0.03],[203.28,0.03],[203.27,0.03],[203.26,11.64740054]],[[203.31,43.32547778],[203.33,4.97815103],[203.35,0.77],[203.36,26.06],[203.42,35.46]]]
["bitfinex","SOLUSD",1756548876999,[[203.24,10.35572958],[203.23,5.690443],[203.22,0.03],[184.29,0.05],[184.24,0.26461]],[[203.27,0.06],[203.28,39.29],[203.29,4.72547778],[203.3,13.79775558],[203.31,30.9186363]]]
["bitfinex","SOLUSD",1756548923452,[[203.2,15.07057016],[203.17,0.2],[203.15,12.33594021],[203.14,0.03],[202.97,103.98449766]],[[203.21,0.06],[203.24,0.06],[203.26,43.31465532],[203.27,26.06],[203.3,19.43660859]]]
["bitfinex","SOLUSD",1756548956285,[[203.35,50.78306802],[203.33,0.49181134],[203.32,79.74216157],[203.31,51.89208705],[203.3,4.71465532]],[[203.36,1e-08],[203.38,0.06],[203.41,0.75],[203.46,4.71465532],[203.47,26.0]]]
["bitfinex","SOLUSD",1756548990528,[[203.36,6.91817088],[203.34,4.71465532],[203.33,0.71],[203.31,105.52208705],[203.3,26.0]],[[203.37,0.70000001],[203.38,0.06],[203.39,0.06],[203.4,4.77465532],[203.41,0.06]]]
["bitfinex","SOLUSD",1756549067870,[[203.56,19.68251449],[203.55,38.36],[203.54,4.71465532],[203.53,0.69],[203.52,12.28329812]],[[203.58,0.72],[203.59,4.71465532],[203.63,3.30653096],[203.64,162.51075067],[203.65,42.4182122]]]
["bitfinex","SOLUSD",1756549098692,[[203.48,0.71],[203.47,6.71466232],[203.45,0.03],[203.44,0.03],[203.43,55.7749004]],[[203.52,4.71465532],[203.54,26.0],[203.57,0.66],[203.58,38.54],[203.59,4.9118326]]]
["bitfinex","SOLUSD",1756549140270,[[203.49,0.03],[203.47,20.41188604],[203.46,4.74465532],[203.4,30.74465532],[203.36,20.03]],[[203.51,4.71465532],[203.52,26.72],[203.53,0.06],[203.54,4.91305554],[203.58,135.72064424]]]
["bitfinex","SOLUSD",1756549171314,[[203.45,0.03],[203.44,0.03],[203.43,0.03],[203.42,4.94569886],[203.41,4.74465532]],[[203.46,4.71465532],[203.48,38.36],[203.49,0.71],[203.5,30.91400499],[203.52,0.06]]]
["bitfinex","SOLUSD",1756549195843,[[203.43,0.69],[203.41,9.63069585],[203.36,12.29346546],[203.35,12.32528],[203.34,26.0]],[[203.44,7.3350266],[203.47,26.06],[203.48,38.5],[203.49,4.91446969],[223.66,3.0]]]
["bitfinex","SOLUSD",1756549233193,[[203.33,5.60811341],[203.31,4.74465532],[203.3,0.03],[203.29,0.2],[203.28,4.97876]],[[203.36,4.71465532],[203.38,64.4],[203.41,150.11200075],[203.43,0.06],[203.46,12.3474917]]]
["bitfinex","SOLUSD",1756549276325,[[203.25,0.7],[203.24,0.2],[203.22,4.95074997],[203.2,4.74465532],[202.35,64.61449401]],[[203.26,50.12348528],[203.28,26.0],[203.3,14.55634035],[203.32,13.73775558],[203.33,5.56277725]]]
["bitfinex","SOLUSD",1756549314879,[[203.12,11.167147],[203.11,4.9234405],[203.1,4.91465532],[203.07,12.34048944],[203.05,0.03]],[[203.15,4.71465532],[203.17,26.0],[203.2,5.43465532],[203.22,13.59559401],[204.65,75.20881046]]]
["bitfinex","SOLUSD",1756549344810,[[203.13,0.72],[203.11,0.03],[203.1,26.2],[203.09,12.30932971],[203.05,0.03]],[[203.18,4.71465532],[203.19,4.03664993],[203.23,30.1399862],[203.27,157.06477443],[203.29,20.47556972]]]
["bitfinex","SOLUSD",1756549414607,[[203.19,9.80148904],[203.18,4.71465532],[203.14,0.03],[203.13,12.79918055],[203.12,105.6]],[[203.2,0.06],[203.23,4.77465532],[203.24,38.38],[203.25,0.76],[203.26,26.06]]]
["bitfinex","SOLUSD",1756549459744,[[203.24,1.972046],[203.23,4.92053009],[203.22,5.39229155],[203.2,79.63],[203.19,38.36]],[[203.25,3.37605343],[203.26,0.06],[203.27,5.39229155],[203.28,0.06],[203.29,0.06]]]
["bitfinex","SOLUSD",1756549508395,[[203.25,6.8921932],[203.23,5.40207388],[203.22,12.30193852],[203.21,38.32],[183.88,26.24926038]],[[203.26,0.06],[203.28,8.75099643],[203.29,0.06],[203.3,0.06],[203.32,4.13372268]]]
["bitfinex","SOLUSD",1756549553250,[[203.2,0.03],[203.18,0.03],[203.17,0.03],[203.15,0.03],[203.14,2.003603]],[[203.21,100.50826355],[203.23,131.6],[203.24,17.80350545],[203.25,5.2835333],[203.26,0.06]]]
["bitfinex","SOLUSD",1756549604492,[[203.14,20.20114439],[203.13,4.74207388],[203.11,0.03],[203.1,0.2],[202.61,12.59829874]],[[203.15,0.06],[203.16,38.32],[203.18,4.77207388],[203.19,0.06],[203.2,26.0]]]
["bitfinex","SOLUSD",1756549640725,[[203.13,0.03],[203.11,0.03],[203.1,2.844188],[203.09,0.03],[203.07,4.92432442]],[[203.14,24.52787254],[203.15,48.09587846],[203.17,133.574187],[203.18,5.56277725],[203.19,0.06]]]
["bitfinex","SOLUSD",1756549743343,[[203.17,6.89442151],[203.16,42.0900424],[203.15,0.03],[203.14,26.7],[203.13,12.30738935]],[[203.19,0.06],[203.2,0.06],[203.21,3.9900424],[203.22,0.06],[203.25,4.98011046]]]
["bitfinex","SOLUSD",1756549795351,[[203.09,0.75],[203.08,0.03],[203.07,0.03],[203.06,2.004382],[203.04,4.95511014]],[[203.1,57.77195794],[203.12,13.47881608],[203.13,26.06],[203.14,13.59559401],[203.15,7.4779163]]]
["bitfinex","SOLUSD",1756549835562,[[203.12,29.93396669],[203.1,93.91559401],[203.09,197.29259673],[203.08,20.0],[203.06,0.03]],[[203.13,1e-08],[203.15,0.06],[203.19,3.99396669],[203.22,19.29],[203.23,35.56]]]
["bitfinex","SOLUSD",1756549873622,[[203.16,8.91619478],[203.14,0.65],[203.13,38.04],[203.12,16.2719336],[203.1,79.6]],[[203.17,3.93396669],[203.18,0.77],[203.19,0.06],[203.2,0.06],[203.21,0.06]]]
["bitfinex","SOLUSD",1756549902640,[[203.09,0.03],[203.07,0.03],[203.06,0.03],[203.04,0.03],[203.03,0.69]],[[203.1,68.44855276],[203.12,1.974674],[203.13,21.67010072],[203.15,34.8],[203.16,5.56277725]]]
["bitfinex","SOLUSD",1756549933981,[[202.84,4.92999408],[202.83,79.6],[202.82,89.76791289],[202.8,12.52693236],[202.79,13.59559401]],[[202.89,3.93396669],[202.9,38.04],[202.94,26.0],[202.95,0.68],[202.96,13.59559401]]]
["bitfinex","SOLUSD",1756549971319,[[202.8,0.89],[202.77,94.458361],[202.76,4.93181586],[202.73,136.43396669],[202.34,54.40589408]],[[202.81,68.07396669],[202.83,9.74656152],[202.84,0.66],[202.86,14.828362],[202.9,8.07314476]]]
["bitfinex","SOLUSD",1756550003433,[[202.64,80.3],[202.63,4.93510178],[202.62,14.837896],[202.6,132.5],[200.75,69.99903517]],[[202.65,42.13396669],[202.68,0.69],[202.7,3.93396669],[202.71,30.93323063],[202.74,13.59559401]]]
["bitfinex","SOLUSD",1756550041399,[[202.64,0.03],[202.62,0.66],[202.61,0.03],[202.59,84.53586054],[202.56,2.53058751]],[[202.65,43.9728643],[202.66,9.06106128],[202.67,0.71],[202.68,13.59559401],[202.69,7.52487664]]]
["bitfinex","SOLUSD",1756550099285,[[202.45,0.03],[202.42,0.03],[202.41,0.67],[202.35,118.26],[202.34,31.16334079]],[[202.46,65.01207478],[202.47,1.980934],[202.5,9.571475],[202.51,4.14981821],[202.52,12.3444598]]]
["bitfinex","SOLUSD",1756550127803,[[202.41,79.6],[202.4,137.44069127],[202.39,0.7],[202.37,8.89369695],[202.36,38.54]],[[202.42,4.01200895],[202.44,0.66],[202.45,26.06],[202.46,38.52],[202.47,4.93903748]]]
["bitfinex","SOLUSD",1756550161631,[[202.3,80.27],[202.29,166.95308178],[202.27,42.69200895],[183.8,1.0],[183.71,50.89859635]],[[202.31,3.95200895],[202.35,64.76],[202.36,4.96852737]]]
["bitfinex","SOLUSD",1756550190544,[[202.44,4.93973523],[202.42,14.850382],[202.41,13.02116842],[202.32,29.6158945],[202.3,161.167596]],[[202.45,0.06],[202.47,0.06],[202.48,23.95200895],[202.51,26.0],[202.55,18.62112636]]]
["bitfinex","SOLUSD",1756550210283,[[202.41,4.94046736],[202.4,4.67200895],[202.39,38.56],[202.37,26.25360972],[202.34,13.59559401]],[[202.44,20.0],[202.45,0.06],[202.46,0.72],[202.47,0.06],[202.48,38.66]]]
["bitfinex","SOLUSD",1756550249099,[[202.12,5.62743931],[202.09,3.95200895],[202.07,12.37139488],[201.97,24.75589322],[201.88,24.25036623]],[[202.14,3.95200895],[202.16,20.0],[202.17,38.88],[202.18,26.69],[202.2,8.89761367]]]
["bitfinex","SOLUSD",1756550317187,[[202.35,0.03],[202.32,0.03],[202.29,0.03],[202.28,19.80653247],[202.27,3.95200895]],[[202.36,64.20760297],[202.37,38.78],[202.39,0.06],[202.4,3.95200895],[202.42,12.35111796]]]
["bitfinex","SOLUSD",1756550365139,[[202.48,44.47147195],[202.46,13.8],[202.44,13.59559401],[202.43,174.51982364],[202.21,52.0343906]],[[202.49,0.06],[202.5,0.06],[202.52,3.95200895],[202.54,0.2],[202.58,64.54]]]
["bitfinex","SOLUSD",1756550408182,[[202.48,0.03],[202.45,14.879647],[202.43,52.31],[202.42,38.34997999],[202.41,4.65200895]],[[202.49,4.67200895],[202.5,20.0],[202.52,1e-08],[202.53,4.93754237],[202.54,38.68]]]
["bitfinex","SOLUSD",1756550426712,[[202.49,4.93842702],[202.48,14.875973],[202.46,0.7],[202.45,38.51],[198.06,86.15265868]],[[202.5,23.95200895],[202.51,0.72],[202.52,1e-08],[202.54,38.68],[202.55,0.06]]]
["bitfinex","SOLUSD",1756550478960,[[202.6,0.03],[202.57,0.03],[202.56,4.93657651],[202.55,0.03],[202.54,0.72]],[[202.61,66.34354454],[202.62,0.06],[202.63,5.13522207],[202.64,43.79666904],[202.65,0.2]]]
["bitfinex","SOLUSD",1756550520408,[[202.63,14.837163],[202.62,18.63532233],[202.59,171.62],[202.58,3.95200895],[202.57,12.37139802]],[[202.64,24.67200895],[202.65,0.2],[202.66,0.2],[202.67,0.06],[202.7,30.15200895]]]
["bitfinex","SOLUSD",1756550566665,[[202.66,0.03],[202.64,4.93483833],[202.63,13.73],[202.62,26.69],[202.61,0.03]],[[202.67,27.98113883],[202.69,1e-08],[202.7,4.15200895],[202.71,4.93319797],[202.72,4.20891236]]]
["bitfinex","SOLUSD",1756550611903,[[202.4,2.010737],[202.39,13.8],[202.38,0.7],[202.36,4.94155078],[202.34,3.95843305]],[[202.41,23.95843305],[202.42,38.36],[202.44,26.0],[202.45,0.68]]]
["bitfinex","SOLUSD",1756550674281,[[202.53,38.10754016],[202.5,132.5],[202.48,38.34689845],[202.47,13.59559401],[202.35,24.901511]],[[202.54,0.06],[202.57,20.0],[202.58,3.95843305],[202.6,30.6],[202.64,0.1]]]
["bitfinex","SOLUSD",1756550718247,[[202.55,66.720832],[202.54,4.93729633],[202.53,29.95843305],[202.51,144.84506937],[202.28,0.2]],[[202.56,20.06],[202.57,0.06],[202.59,4.63843305],[202.64,38.38],[202.65,4.1503911]]]
["bitfinex","SOLUSD",1756550753052,[[202.55,14.872301],[202.54,4.93725827],[202.53,51.82],[202.51,4.67843305],[202.49,12.3757378]],[[202.56,4.01843305],[202.57,20.06],[202.58,0.52],[202.59,0.06],[202.61,0.06]]]
["bitfinex","SOLUSD",1756550787533,[[202.61,4.64843305],[202.6,71.74446415],[202.57,12.34136039],[202.55,146.12559401],[202.54,26.0]],[[202.63,20.0],[202.66,3.95843305],[202.68,0.7],[202.69,26.0],[202.7,38.40000001]]]
["bitfinex","SOLUSD",1756550840091,[[202.5,0.7],[202.49,0.03],[202.46,0.03],[202.45,6.94942473],[202.44,0.03]],[[202.51,23.95843305],[202.52,38.3],[202.56,18.53248884],[202.57,26.0],[202.58,0.59]]]
["bitfinex","SOLUSD",1756550857110,[[202.55,4.63843305],[202.54,26.0],[202.53,3.958433],[202.51,17.28309712],[202.5,17.58402706]],[[202.58,20.0],[202.6,3.95843305],[202.61,38.64],[202.63,0.06],[202.64,0.59]]]
["bitfinex","SOLUSD",1756550903662,[[202.68,4.93387957],[202.67,13.32],[202.66,0.03],[202.65,55.60483494],[184.29,0.05]],[[202.7,23.95843306],[202.71,0.06],[202.72,0.65],[202.73,0.06],[202.76,38.6]]]
["bitfinex","SOLUSD",1756550981298,[[202.75,56.82218249],[202.74,0.03],[202.73,18.78532905],[202.71,12.36238041],[202.7,13.62559401]],[[202.76,20.0],[202.8,0.65],[202.81,0.06],[202.84,4.9302272],[202.88,17.8321284]]]
["bitfinex","SOLUSD",1756551014029,[[202.82,70.91078321],[202.81,0.03],[202.79,145.51772999],[202.78,3.98843305],[202.73,4.11519279]],[[202.83,24.01843305],[202.85,0.59],[202.86,0.06],[202.9,8.88705424],[202.96,58.36]]]
["bitfinex","SOLUSD",1756551075216,[[202.75,0.03],[202.74,0.03],[202.71,0.03],[202.69,2.687702],[202.66,12.86999999]],[[202.76,72.18286932],[202.77,33.59559401],[202.79,4.93120962],[202.8,10.08081995],[202.91,209.9]]]
["bitfinex","SOLUSD",1756551099873,[[202.68,0.75],[202.67,0.03],[202.66,0.03],[202.65,2.00819],[202.63,17.80508715]],[[202.69,62.29843305],[202.71,26.06],[202.73,13.59559401],[202.74,0.06]]]
["bitfinex","SOLUSD",1756551128122,[[202.63,0.03],[202.61,14.97],[202.6,0.03],[202.59,4.93600417],[202.58,12.86999999]],[[202.64,23.95843305],[202.65,38.34],[202.66,4.93445804],[202.67,0.59],[202.69,26.06]]]
["bitfinex","SOLUSD",1756551192657,[[202.66,147.31740798],[202.64,42.90843305],[202.62,0.03],[202.61,12.36897635],[202.6,0.03]],[[202.67,0.06],[202.68,20.06],[202.69,4.01843305],[202.7,0.65],[202.71,0.06]]]
["bitfinex","SOLUSD",1756551294860,[[202.63,0.67],[202.62,7.00412395],[202.61,0.03],[202.6,0.03],[202.59,3.98311202]],[[202.64,23.95311202],[202.66,38.22],[202.67,26.0],[202.68,0.06],[202.69,4.99364629]]]
["bitfinex","SOLUSD",1756551314183,[[202.65,12.83999997],[202.63,0.03],[202.62,0.03],[202.61,133.2],[202.6,0.03]],[[202.66,24.73311202],[202.68,0.06],[202.69,0.06],[202.7,4.99340774],[202.71,0.06]]]
["bitfinex","SOLUSD",1756551411513,[[202.85,74.39083246],[202.84,0.65],[202.82,184.42179458],[202.8,3.94224146],[202.58,2.60770138]],[[202.86,0.06],[202.88,0.74],[202.9,20.0],[202.93,3.94224146],[203.0,8.75390721]]]
["bitfinex","SOLUSD",1756551446918,[[202.95,1033.10172894],[202.94,7.44929357],[202.92,0.67],[202.89,170.82142319],[202.6,0.03]],[[202.96,0.68],[202.97,0.1],[202.99,2.52172878],[203.01,4.92606441],[203.05,17.56193277]]]
["bitfinex","SOLUSD",1756551508879,[[202.96,70.99079716],[202.95,1140.99172878],[202.93,13.59559401],[202.92,0.03],[202.9,15.04273276]],[[202.97,0.1],[203.0,0.76],[203.01,2.52172878],[203.06,4.92468068],[203.11,2.581729]]]
["bitfinex","SOLUSD",1756551545321,[[202.97,55.26465294],[202.96,4.95700889],[202.95,979.97],[202.94,26.66],[202.93,2.55172878]],[[202.98,3.22172878],[203.04,30.92523566],[203.06,4.13976718],[203.07,14.812254],[203.08,13.59559401]]]
["bitfinex","SOLUSD",1756551606511,[[202.97,43.50674463],[202.96,12.16999994],[202.95,979.97],[202.94,3.9680291],[202.9,0.03]],[[203.0,3.9380291],[203.02,0.6],[203.04,4.92516341],[203.06,26.0],[203.07,0.06]]]
["bitfinex","SOLUSD",1756551626437,[[203.05,0.67],[203.03,19.76229632],[203.02,3.9380291],[203.0,37.95],[202.99,12.31534808]],[[203.07,3.9980291],[203.1,0.66],[203.12,37.92],[203.13,30.92318263],[203.14,13.59559401]]]
["bitfinex","SOLUSD",1756551697501,[[202.92,0.73],[202.91,0.03],[202.9,3.9680291],[202.89,4.95866688],[202.88,0.03]],[[202.93,64.2],[202.96,3.9980291],[202.97,3.968029],[203.0,17.25659114],[203.01,17.67188411]]]
["bitfinex","SOLUSD",1756551755680,[[202.91,0.03],[202.9,0.03],[202.89,0.03],[202.88,0.03],[202.87,0.03]],[[202.92,50.32364237],[202.93,0.06],[202.95,0.56],[202.96,0.06],[202.97,13.59559401]]]
["bitfinex","SOLUSD",1756551803804,[[202.83,0.75],[202.78,6.93833413],[202.77,16.9380291],[202.76,0.2],[202.7,136.4380291]],[[202.84,67.9380291],[202.85,4.92985945],[202.9,21.56836748],[202.91,32.82080769],[202.94,4.12477282]]]
["bitfinex","SOLUSD",1756551863849,[[202.78,0.03],[202.77,0.68],[202.76,0.2],[202.73,0.03],[202.7,1.977702]],[[202.79,69.14526702],[202.8,14.23270133],[202.82,12.88651239],[202.83,20.0],[202.84,5.49593342]]]
["bitfinex","SOLUSD",1756551897568,[[202.7,0.68],[202.66,0.2],[202.64,4.93484146],[202.63,3.95280857],[202.59,0.2]],[[202.71,72.21265737],[202.73,8.70723753],[202.74,3.90156985],[202.76,31.42137552],[202.77,0.5]]]
["bitfinex","SOLUSD",1756551938921,[[202.76,23.70602916],[202.75,0.66],[202.73,13.03],[202.72,50.32224842],[202.7,17.57132194]],[[202.77,0.06],[202.8,0.77],[202.81,3.94572793],[202.82,0.06],[202.83,0.06]]]
["bitfinex","SOLUSD",1756552010304,[[202.86,73.94299594],[202.84,0.67],[202.83,0.03],[202.82,158.5],[202.81,36.98019327]],[[202.87,0.06],[202.88,0.73],[202.9,0.06],[202.92,0.06],[202.93,0.06]]]
["bitfinex","SOLUSD",1756552107474,[[203.03,57.69937247],[203.02,2.5222439],[203.01,0.03],[203.0,12.34527093],[202.99,40.25559401]],[[203.04,0.76],[203.06,0.06],[203.07,2.5822439],[203.11,26.0],[203.12,4.92319947]]]
["bitfinex","SOLUSD",1756552114402,[[203.03,60.22161637],[203.02,0.67],[203.01,0.03],[203.0,12.34527093],[202.99,172.09559401]],[[203.04,0.06],[203.06,0.78],[203.07,0.06],[203.08,2.5222439],[203.11,26.0]]]
["bitfinex","SOLUSD",1756552214694,[[203.07,0.03],[203.06,42.87455394],[203.05,3.222244],[203.04,13.02999999],[203.03,13.62559401]],[[203.08,3.2222439],[203.09,0.06],[203.1,0.06],[203.11,0.06],[203.12,3.282244]]]
["bitfinex","SOLUSD",1756552246355,[[203.12,21.73103601],[203.11,65.953213],[203.09,25.30981337],[203.07,0.03],[203.05,152.5]],[[203.17,0.66],[203.19,2.5222439],[203.22,26.0],[203.25,6.89341741],[203.27,36.06922145]]]
["bitfinex","SOLUSD",1756552297436,[[203.17,58.4542305],[203.15,2.5222439],[203.14,14.31559401],[203.13,144.80712198],[203.11,26.03]],[[203.18,1e-08],[203.19,0.72],[203.2,2.5822439],[203.21,0.06],[203.25,3.31985309]]]
["bitfinex","SOLUSD",1756552334671,[[203.08,0.03],[203.07,0.03],[203.06,0.03],[203.04,0.03],[203.03,2.034187]],[[203.09,9.55090422],[203.1,5.94116587],[203.11,26.0],[203.14,46.48914091],[203.17,20.0]]]
["bitfinex","SOLUSD",1756552403748,[[203.07,0.03],[203.06,0.03],[203.05,40.34685903],[203.04,0.03],[203.03,13.62559401]],[[203.09,0.06],[203.1,2.51685903],[203.11,0.06],[203.12,0.06],[203.13,0.06]]]
["bitfinex","SOLUSD",1756552445344,[[203.08,0.03],[203.07,20.47214488],[203.06,0.03],[203.05,38.55],[203.04,16.20334501]],[[203.09,0.06],[203.1,0.66],[203.11,0.06],[203.12,2.57775129],[203.13,0.06]]]
["bitfinex","SOLUSD",1756552535547,[[203.06,0.69],[203.05,0.03],[203.04,15.55445745],[203.03,3.96769742],[203.02,13.03]],[[203.09,3.93769742],[203.1,63.78],[203.11,0.72],[203.12,0.06],[203.15,0.06]]]
["bitfinex","SOLUSD",1756552586129,[[203.05,0.03],[203.04,0.03],[203.03,0.03],[203.02,0.03],[202.98,0.03]],[[203.06,28.47438946],[203.07,24.14204539],[203.08,37.92],[203.09,12.31009793],[203.1,9.43478458]]]
["bitfinex","SOLUSD",1756552624401,[[202.9,5.61853622],[202.87,3.93885116],[202.85,12.52409431],[202.82,42.78074865],[202.8,3.93885116]],[[202.91,37.96],[202.92,29.93885116],[202.96,0.72],[202.98,13.59559401],[203.03,4.18356533]]]
["bitfinex","SOLUSD",1756552676052,[[203.05,3.93885116],[203.03,4.92538048],[203.02,26.03405772],[203.0,82.09918509],[202.98,158.5]],[[203.06,0.72000001],[203.08,0.06],[203.09,37.8],[203.1,3.93885116],[203.11,26.06]]]
["bitfinex","SOLUSD",1756552715900,[[203.09,0.03],[203.07,4.9244103],[203.06,2.54718483],[203.05,38.51],[203.04,0.03]],[[203.1,0.67],[203.12,0.06],[203.13,0.06],[203.14,0.06],[203.2,35.62467274]]]
["bitfinex","SOLUSD",1756552769089,[[203.06,0.03],[203.04,0.03],[203.02,0.03],[202.99,0.69],[202.95,14.974967]],[[203.07,90.09910922],[203.1,32.80456601],[203.11,4.64690496],[203.12,0.06],[203.13,28.26184243]]]
["bitfinex","SOLUSD",1756552811937,[[202.99,0.03],[202.93,0.03],[202.91,0.66],[202.9,0.03],[202.89,4.95877086]],[[203.0,58.40386127],[203.01,42.77473547],[203.02,4.58690496],[203.03,16.47258297],[203.04,14.81]]]
["bitfinex","SOLUSD",1756552907151,[[202.71,0.65],[202.69,4.93339995],[202.67,3.93798148],[202.66,38.93145174],[202.65,14.832027]],[[202.72,3.93798148],[202.76,0.65],[202.77,4.931457],[202.78,4.93145675],[202.79,68.81875398]]]
["bitfinex","SOLUSD",1756552912360,[[202.71,5.58312],[202.67,3.93798148],[202.66,38.93145174],[202.64,30.931457],[202.62,25.096351]],[[202.73,3.93798148],[202.76,5.581457],[202.78,38.46],[202.79,35.22997776],[202.98,35.52]]]
["bitfinex","SOLUSD",1756552983815,[[202.67,5.51412937],[202.66,0.03],[202.63,16.15533728],[202.62,12.33836738],[202.6,51.12]],[[202.68,2.52974327],[202.69,0.06],[202.71,26.0],[202.72,38.83],[202.74,4.9926218]]]
["bitfinex","SOLUSD",1756553071219,[[202.68,75.04964254],[202.67,0.03],[202.66,133.11],[202.65,20.03],[202.64,12.36666672]],[[202.69,1e-08],[202.71,0.66],[202.72,0.06],[202.74,0.06],[202.77,3.32708133]]]
["bitfinex","SOLUSD",1756553138423,[[202.72,42.84291239],[202.71,2.527031],[202.7,12.33341181],[202.69,13.7],[202.68,2.55703102]],[[202.74,0.72],[202.75,3.307031],[202.77,0.06],[202.79,0.06],[202.8,15.03924476]]]
["bitfinex","SOLUSD",1756553189278,[[202.74,5.63233789],[202.73,40.38703102],[202.72,0.03],[202.71,0.03],[201.83,75.38357634]],[[202.76,0.06],[202.77,3.3911684],[202.78,6.63820002],[202.79,0.06],[202.8,0.06]]]
["bitfinex","SOLUSD",1756553304890,[[202.83,0.03],[202.8,5.63091721],[202.79,41.107737],[202.78,15.55703102],[202.63,35.57]],[[202.84,6.51476821],[202.86,45.75368785],[202.87,0.06],[202.89,41.99683843],[202.91,16.87235567]]]
["bitfinex","SOLUSD",1756553355267,[[202.8,0.03],[202.78,0.03],[202.77,0.72],[202.75,0.03],[202.74,0.03]],[[202.81,77.24818931],[202.82,4.00900471],[202.83,4.21415121],[202.84,31.25603366],[202.86,11.01179096]]]
["bitfinex","SOLUSD",1756553412827,[[202.72,0.03],[202.69,0.03],[202.68,0.03],[202.67,0.03],[202.65,0.75]],[[202.75,70.16357853],[202.76,13.59559401],[202.77,5.41533179],[202.78,36.47336051],[202.79,0.06]]]
["bitfinex","SOLUSD",1756553477167,[[202.68,0.03],[202.67,0.03],[202.66,0.03],[202.65,0.75],[202.64,0.03]],[[202.69,27.67886441],[202.7,52.00137362],[202.71,5.59645917],[202.72,0.06],[202.73,12.39205226]]]
["bitfinex","SOLUSD",1756553523388,[[202.71,47.39318926],[202.69,12.3640644],[202.68,13.62559401],[202.67,13.03],[202.65,50.70290118]],[[202.75,0.66],[202.76,3.95026224],[202.77,26.0],[202.79,14.829828],[202.8,0.06]]]
["bitfinex","SOLUSD",1756553552231,[[202.63,0.03],[202.62,0.7],[202.61,0.03],[202.57,4.93654892],[202.56,3.95026224]],[[202.64,70.12923624],[202.66,4.93456024],[202.67,13.96559401],[202.7,25.33028483],[202.74,2.64122827]]]
["bitfinex","SOLUSD",1756553587040,[[202.63,0.7],[202.61,0.03],[202.6,17.96561724],[202.54,132.5],[202.5,24.15026224]],[[202.65,26.0],[202.66,3.95026224],[202.68,38.28],[202.69,5.36364928],[202.7,4.01026224]]]
["bitfinex","SOLUSD",1756553630292,[[202.5,0.2],[202.45,0.2],[202.42,8.89048057],[202.4,0.2],[202.32,34.89048]],[[202.51,94.03930122],[202.55,20.43],[202.56,24.26827795],[202.57,28.82346711],[202.59,14.83]]]
["bitfinex","SOLUSD",1756553683271,[[202.51,0.03],[202.5,0.2],[202.48,0.03],[202.47,0.03],[202.46,0.03]],[[202.52,64.58714939],[202.53,2.040149],[202.55,16.48243031],[202.56,0.06],[202.66,50.43774568]]]
["bitfinex","SOLUSD",1756553743108,[[202.45,0.03],[202.43,9.90922078],[202.42,13.03],[202.41,3.96066326],[202.38,12.35287282]],[[202.46,3.96066326],[202.48,38.08],[202.49,0.06],[202.5,30.93830668],[202.51,4.969247]]]
["bitfinex","SOLUSD",1756553787434,[[202.49,0.03],[202.46,0.03],[202.45,0.03],[202.42,0.03],[202.4,0.03]],[[202.5,35.76850543],[202.51,4.19945758],[202.52,2.040542],[202.53,50.75587839],[202.54,5.59645917]]]
["bitfinex","SOLUSD",1756553820964,[[202.45,0.72],[202.44,3.96066326],[202.42,0.03],[202.4,8.93134428],[202.35,13.59559401]],[[202.48,38.24],[202.49,0.06],[202.5,3.96066326],[202.51,4.99803371],[202.52,0.06]]]
["bitfinex","SOLUSD",1756553867200,[[202.27,3.96066326],[202.26,4.660664],[202.24,90.39979519],[202.22,59.59559401],[202.19,40.5]],[[202.33,3.96066326],[202.35,64.46],[202.37,14.862153],[202.38,14.27559401],[202.4,8.10875287]]]
["bitfinex","SOLUSD",1756553898340,[[202.31,0.7],[202.28,3.96066326],[202.27,0.03],[202.24,0.03],[202.22,59.59559401]],[[202.34,3.96066326],[202.35,38.58],[202.36,26.0],[202.37,0.7],[202.4,9.67973353]]]
["bitfinex","SOLUSD",1756553949412,[[202.17,5.62618405],[202.16,26.59559401],[202.15,0.03],[202.14,58.32242861],[202.11,203.23848143]],[[202.2,6.35481429],[202.22,0.67],[202.24,0.06],[202.27,65.78],[202.33,16.22197388]]]
["bitfinex","SOLUSD",1756554003677,[[202.41,48.6276171],[202.4,1.980149],[202.38,39.0],[202.37,25.94880954],[202.36,20.03]],[[202.42,0.06],[202.45,0.2],[202.46,4.71714974],[202.49,0.06],[202.5,4.93850709]]]
["bitfinex","SOLUSD",1756554040117,[[202.4,5.65071146],[202.39,45.22146977],[202.37,12.35322484],[202.36,13.03],[201.32,86.15265868]],[[202.41,0.06],[202.42,0.06],[202.44,0.06],[202.45,2.73431977],[202.46,0.77]]]
["bitfinex","SOLUSD",1756554083550,[[202.4,58.77750647],[202.39,13.0],[202.38,30.94119972],[202.37,12.38323481],[202.36,0.03]],[[202.41,1e-08],[202.42,0.06],[202.44,0.06],[202.45,0.2],[202.46,4.02186146]]]
["bitfinex","SOLUSD",1756554168613,[[202.55,84.23543857],[202.54,3.95441552],[202.53,0.74],[202.52,13.59559401],[202.51,12.34468708]],[[202.56,1e-08],[202.57,0.06],[202.58,0.06],[202.59,4.67441552],[203.26,0.19322269]]]
["bitfinex","SOLUSD",1756554199150,[[202.55,0.03],[202.53,38.43],[202.52,0.03],[202.51,0.7],[202.5,6.59860408]],[[202.56,6.56860316],[202.57,0.06],[202.58,0.06],[202.59,0.06],[202.6,10.12181632]]]
["bitfinex","SOLUSD",1756554278389,[[202.58,38.31],[202.57,4.93650515],[202.55,0.03],[202.54,25.92324084],[202.53,2.56045408]],[[202.59,3.28045408],[202.61,0.06],[202.62,0.2],[202.63,0.2],[202.64,4.99487069]]]
["bitfinex","SOLUSD",1756554314322,[[202.63,4.93510339],[202.62,0.03],[202.61,0.7],[202.6,42.19199717],[202.59,0.03]],[[202.64,1e-08],[202.65,4.15199717],[202.66,0.69],[202.67,0.06],[202.69,0.06]]]
["bitfinex","SOLUSD",1756554411547,[[202.73,7.45968406],[202.71,50.43250716],[202.7,0.72],[202.68,26.52559401],[202.5,2.60909248]],[[202.74,0.69],[202.75,2.72701472],[202.77,26.1],[202.79,0.1],[202.8,12.63507288]]]
["bitfinex","SOLUSD",1756554428865,[[202.76,0.7],[202.75,43.97430272],[202.74,4.93242576],[202.73,12.33129439],[202.72,0.03]],[[202.77,0.1],[202.78,0.06],[202.79,3.42728879],[202.8,2.52701472],[202.81,0.66]]]
["bitfinex","SOLUSD",1756554493475,[[202.96,34.58477436],[202.95,37.96],[202.91,26.0],[202.9,10.10805888],[202.88,26.03]],[[203.04,19.78231962],[203.09,8.1133228],[203.11,229.9],[203.12,8.30468876],[203.13,41.95783055]]]
["bitfinex","SOLUSD",1756554538368,[[203.0,48.57013809],[202.97,12.31670805],[202.95,26.49559401],[202.94,26.0],[202.91,157.14036107]],[[203.01,0.06],[203.04,0.06],[203.06,4.00793131],[203.07,2.52701472],[203.95,75.20881046]]]
["bitfinex","SOLUSD",1756554574782,[[203.09,37.84],[203.08,2.52701472],[203.05,26.49559401],[203.04,26.67],[203.0,10.10805888]],[[203.13,6.56734521],[203.16,4.92230752],[203.17,4.14827149],[203.18,26.0],[203.2,27.94826048]]]
["bitfinex","SOLUSD",1756554594136,[[203.05,0.03],[203.04,37.82],[203.03,0.67],[203.02,4.95555968],[203.01,2.52701472]],[[203.06,5.84432482],[203.08,0.72],[203.09,4.92393422],[203.1,5.844325],[203.11,30.20827149]]]
["bitfinex","SOLUSD",1756554644877,[[203.1,49.52406471],[203.06,25.24105236],[203.04,26.0],[202.98,24.87680047],[202.95,24.63541704]],[[203.11,0.06],[203.12,0.06],[203.14,3.37400776],[203.15,4.6567788],[203.18,26.0]]]
["bitfinex","SOLUSD",1756554713294,[[203.13,73.25532854],[203.11,28.672824],[203.1,16.27561253],[203.09,132.53],[203.06,3.9628943]],[[203.14,0.06],[203.15,0.06],[203.16,0.72],[203.22,3.9367788],[203.23,4.92060944]]]
["bitfinex","SOLUSD",1756554746370,[[203.05,9.57167298],[203.02,0.03],[203.01,0.03],[203.0,3.9667788],[202.98,13.59559401]],[[203.09,64.04],[203.1,3.9367788],[203.13,0.7],[203.14,0.06],[203.15,0.06]]]
["bitfinex","SOLUSD",1756554796628,[[203.06,0.75],[203.05,8.89159062],[203.04,0.03],[203.03,0.03],[203.02,12.93]],[[203.08,3.31657733],[203.09,37.92],[203.1,29.9967788],[203.11,0.68],[203.12,18.67744673]]]
["bitfinex","SOLUSD",1756554836947,[[203.06,0.03],[203.05,0.03],[203.04,0.03],[203.03,0.69],[203.02,0.03]],[[203.07,78.11025803],[203.08,0.68],[203.09,4.14286992],[203.1,17.59237281],[203.11,0.06]]]
["bitfinex","SOLUSD",1756554911948,[[203.04,8.13451159],[203.03,0.03],[203.02,12.93],[203.01,0.03],[203.0,10.10749476]],[[203.05,0.06],[203.07,3.37995849],[203.08,0.06],[203.1,0.06],[203.11,63.94]]]
["bitfinex","SOLUSD",1756554939453,[[203.04,0.03],[203.03,0.03],[203.02,21.78771554],[203.01,0.03],[203.0,37.89]],[[203.06,0.69],[203.07,16.54833008],[203.08,0.06],[203.09,4.92399654],[203.1,0.06]]]
["bitfinex","SOLUSD",1756555028692,[[203.04,0.03],[203.03,0.72],[203.02,15.53624706],[203.01,0.03],[203.0,0.03]],[[203.05,5.83795661],[203.07,13.29606101],[203.08,0.06],[203.09,4.92400706],[203.1,52.1276428]]]
["bitfinex","SOLUSD",1756555039638,[[203.04,0.03],[203.03,0.03],[203.02,0.03],[203.01,0.03],[203.0,0.03]],[[203.05,11.45285195],[203.07,16.76341721],[203.08,35.971176],[203.1,65.7997944],[203.11,0.06]]]
["bitfinex","SOLUSD",1756555107332,[[202.96,0.72],[202.93,4.92780761],[202.92,7.87668219],[202.91,12.32015656],[202.9,0.03]],[[202.97,3.93834119],[203.0,64.48],[203.01,0.06],[203.02,8.86403052],[203.17,24.83715436]]]
["bitfinex","SOLUSD",1756555119435,[[202.99,4.92635105],[202.98,0.7],[202.97,3.93834119],[202.96,7.876682],[202.95,12.318305]],[[203.01,0.06],[203.02,3.93834119],[203.03,37.82],[203.04,26.74],[203.05,0.06]]]
["bitfinex","SOLUSD",1756555207568,[[202.98,0.03],[202.96,4.64667223],[202.95,0.03],[202.93,12.34951904],[202.92,37.86]],[[202.99,0.06],[203.0,3.31798979],[203.01,30.70667223],[203.02,0.06],[203.04,0.06]]]
["bitfinex","SOLUSD",1756555234071,[[202.98,0.03],[202.96,0.03],[202.95,0.03],[202.94,0.72],[202.93,4.95766189]],[[202.99,52.20157283],[203.0,0.7],[203.01,0.06],[203.02,17.80189742],[203.04,149.50321512]]]
["bitfinex","SOLUSD",1756555284248,[[202.9,0.03],[202.89,0.2],[202.88,0.03],[202.87,0.03],[202.86,0.03]],[[202.91,74.601545],[202.93,14.81],[202.94,17.9091265],[202.95,5.15391484],[202.96,8.35481482]]]
["bitfinex","SOLUSD",1756555316177,[[202.87,0.03],[202.86,0.03],[202.85,0.71],[202.84,0.03],[202.82,3.96667223]],[[202.88,76.27346209],[202.9,6.19987655],[202.91,2.036431],[202.93,34.27050137],[202.94,5.21391484]]]
["bitfinex","SOLUSD",1756555373536,[[202.7,0.03],[202.67,0.73],[202.65,0.2],[202.63,4.93489251],[202.61,12.9]],[[202.72,62.37243856],[202.75,13.59559401],[202.77,12.329731],[202.78,17.73352068],[202.79,20.0]]]
["bitfinex","SOLUSD",1756555438536,[[202.7,0.03],[202.67,0.03],[202.66,0.68],[202.65,0.2],[202.61,7.46385704]],[[202.71,64.96605107],[202.73,5.51723556],[202.74,2.57724333],[202.75,148.75847513],[202.76,23.11481482]]]
["bitfinex","SOLUSD",1756555471775,[[202.65,0.89],[202.62,0.03],[202.61,4.9354729],[202.6,0.03],[202.59,2.52835843]],[[202.66,46.3048195],[202.67,30.93416886],[202.7,28.49415657],[202.71,2.57724302],[202.81,46.6397531]]]
["bitfinex","SOLUSD",1756555517740,[[202.56,4.93676106],[202.55,0.03],[202.53,12.9],[202.52,0.03],[184.0,500.6]],[[202.58,3.95454049],[202.61,38.6],[202.62,35.90239218],[202.65,17.79575721],[202.67,14.97333129]]]
["bitfinex","SOLUSD",1756555542375,[[202.52,0.7],[202.5,2.56150781],[202.48,12.9],[202.46,19.81887339],[202.45,13.59559401]],[[202.56,2.53150781],[202.57,37.92],[202.58,3.251508],[202.6,4.9358544],[202.61,4.20194248]]]
["bitfinex","SOLUSD",1756555587340,[[202.74,0.69],[202.73,42.87245558],[202.72,16.85563761],[202.69,42.2892467],[202.68,152.5]],[[202.77,3.95563761],[202.78,0.7],[202.82,30.990773],[202.83,4.93044457],[202.94,24.69819175]]]
["bitfinex","SOLUSD",1756555615097,[[202.83,0.69],[202.81,46.82635147],[202.78,25.22821274],[202.76,0.03],[202.2,438.27632934]],[[202.85,0.06],[202.86,4.05563761],[202.87,0.06],[202.88,5.395637],[202.89,26.0]]]
["bitfinex","SOLUSD",1756555685498,[[202.57,5.62656513],[202.55,0.03],[202.54,0.03],[202.53,12.34347152],[202.5,24.72120309]],[[202.58,38.04],[202.59,4.01563761],[202.61,26.06],[202.63,0.66],[202.64,18.56264701]]]
["bitfinex","SOLUSD",1756555689498,[[202.58,0.69],[202.57,4.93656513],[202.55,29.22788514],[202.54,0.03],[202.13,27.65857303]],[[202.59,0.06],[202.6,3.95563761],[202.61,0.06],[202.62,38.06],[202.63,26.66]]]
["bitfinex","SOLUSD",1756555774582,[[202.55,5.62705257],[202.54,0.03],[202.52,3.98608926],[202.51,0.03],[202.48,5.627052]],[[202.56,3.32092523],[202.57,41.93608926],[202.58,26.0],[202.59,1e-08],[202.61,9.14703246]]]
["bitfinex","SOLUSD",1756555860465,[[202.58,46.10511232],[202.55,12.37225828],[202.54,0.03],[202.53,0.03],[202.25,19.36100112]],[[202.59,1e-08],[202.61,0.06],[202.62,0.06],[202.63,0.06],[202.64,2.58879087]]]
["bitfinex","SOLUSD",1756555898681,[[202.55,0.03],[202.54,0.03],[202.53,0.03],[202.51,0.72],[202.47,1.979463]],[[202.56,83.38375715],[202.57,4.15341466],[202.59,24.54451378],[202.6,15.63239904],[202.61,14.88]]]
["bitfinex","SOLUSD",1756555922328,[[202.4,0.69],[202.39,2.52879087],[202.38,4.94119972],[202.37,0.2],[202.35,0.03]],[[202.44,7.67023487],[202.45,37.96],[202.49,0.71],[202.5,23.71075749],[202.53,21.13648132]]]
["bitfinex","SOLUSD",1756555962175,[[202.49,4.93851548],[202.48,4.62801953],[202.47,14.847442],[202.45,12.34824822],[202.41,38.9]],[[202.51,0.06],[202.53,38.02],[202.54,0.74],[202.55,26.0],[202.57,9.15005722]]]
["bitfinex","SOLUSD",1756555994821,[[202.5,4.9682716],[202.49,16.85801953],[202.48,38.1],[202.47,0.75],[202.43,26.0]],[[202.51,1e-08],[202.52,0.67],[202.54,4.01801953],[202.56,0.06],[202.84,19.26051905]]]
["bitfinex","SOLUSD",1756556052465,[[202.47,4.64828441],[202.46,4.93923922],[202.45,0.03],[202.44,12.93],[202.42,0.03]],[[202.48,3.31817618],[202.51,38.02000001],[202.52,29.95828441],[202.53,4.13915578],[202.54,0.06]]]
["bitfinex","SOLUSD",1756556140300,[[202.49,0.72319897],[202.48,0.03],[202.47,4.96896231],[202.46,3.98751594],[202.45,12.93]],[[202.51,41.93751594],[202.53,26.0],[202.54,5.65730332],[202.55,18.56458601],[202.56,0.06]]]
["bitfinex","SOLUSD",1756556181145,[[202.42,0.03],[202.41,0.03],[202.4,0.67],[202.33,19.82331892],[202.32,3.96237783]],[[202.43,27.07321302],[202.44,13.59559401],[202.45,4.82345958],[202.47,17.04658077],[202.48,5.51723556]]]
["bitfinex","SOLUSD",1756556214113,[[202.3,9.56535669],[202.28,12.9],[202.27,5.003831],[202.24,12.39097517],[202.22,132.53]],[[202.32,64.04],[202.34,3.96237783],[202.36,0.68],[202.37,18.53723661],[202.39,4.6390725]]]
["bitfinex","SOLUSD",1756556240529,[[202.27,0.03],[202.24,0.03],[202.22,0.03],[202.2,93.30458863],[202.19,3.96237783]],[[202.28,90.54308281],[202.29,1.982799],[202.3,8.10583741],[202.31,4.6390725],[202.32,37.87430201]]]
["bitfinex","SOLUSD",1756556282901,[[202.25,0.66],[202.24,0.03],[202.23,8.91341173],[202.21,0.03],[202.2,34.20667002]],[[202.26,38.04],[202.27,26.0],[202.28,3.96855165],[202.3,19.31879361],[202.49,38.8655826]]]
["bitfinex","SOLUSD",1756556326857,[[202.0,9.56904669],[201.97,12.37804014],[201.91,26.0],[201.9,174.82802506],[200.12,94.22947043]],[[202.01,20.0],[202.04,38.5],[202.05,26.0],[202.06,3.96855165],[202.08,14.28559401]]]
["bitfinex","SOLUSD",1756556360568,[[202.04,0.03],[202.01,0.03],[202.0,0.03],[201.96,4.64855165],[201.8,52.32642771]],[[202.05,92.38145656],[202.06,0.06],[202.08,26.0],[202.09,16.51373565],[202.1,4.02855165]]]
["bitfinex","SOLUSD",1756556364084,[[202.04,0.03],[202.01,0.03],[202.0,0.71],[201.97,4.95123038],[183.51,51.96679223]],[[202.05,87.43218658],[202.06,5.00905904],[202.08,30.14257671],[202.09,12.37115894],[202.1,4.02855165]]]
["bitfinex","SOLUSD",1756556430777,[[202.27,3.96855165],[202.25,38.44],[202.24,14.86289],[202.23,12.36208789],[201.8,444.75198541]],[[202.3,0.77],[202.31,20.2],[202.32,3.96855165],[202.33,0.06],[202.35,0.06]]]
["bitfinex","SOLUSD",1756556476360,[[202.35,75.89073094],[202.32,0.03],[202.31,144.85693317],[202.29,0.03],[201.99,0.03]],[[202.36,1e-08],[202.38,0.06],[202.4,0.82],[202.41,20.06],[202.43,3.96855165]]]
["bitfinex","SOLUSD",1756556487591,[[202.37,49.19024253],[202.35,0.03],[202.34,39.01507525],[202.32,0.03],[202.3,3.99855165]],[[202.38,1e-08],[202.4,20.82],[202.41,0.06],[202.42,3.96855165],[202.44,0.06]]]
["bitfinex","SOLUSD",1756556542354,[[202.32,0.03],[202.29,0.03],[202.26,0.69],[202.24,6.92667996],[202.21,3.96855165]],[[202.33,64.76677951],[202.34,20.0],[202.35,4.14907932],[202.36,5.16051198],[202.37,14.33562272]]]
["bitfinex","SOLUSD",1756556595297,[[202.23,5.65486475],[202.22,0.03],[202.2,12.36399604],[202.18,38.23],[202.15,0.2]],[[202.25,20.0],[202.27,0.06],[202.29,38.88],[202.3,4.20907932],[202.32,31.1]]]
["bitfinex","SOLUSD",1756556668404,[[202.26,0.03],[202.25,22.3472683],[202.23,38.88],[202.22,0.03],[202.2,22.54800504]],[[202.27,20.0],[202.29,0.68],[202.3,2.53855976],[202.32,5.00271338],[202.33,64.2]]]
["bitfinex","SOLUSD",1756556700015,[[202.26,0.03],[202.23,0.7],[202.22,0.03],[202.21,0.03],[202.2,3.99861244]],[[202.27,110.68957898],[202.29,4.15185706],[202.3,4.02861244],[202.32,5.57723556],[202.34,25.10051198]]]
["bitfinex","SOLUSD",1756556747975,[[201.73,5.1471209],[201.71,15.0645],[201.7,3.96861244],[201.68,38.39528489],[201.61,4.96502955]],[[201.74,20.0],[201.78,38.58],[201.79,3.96861244],[201.81,39.59559401],[201.84,5.62444356]]]
["bitfinex","SOLUSD",1756556780878,[[201.92,9.59106885],[201.9,3.96861244],[201.89,12.38273325],[201.85,65.66052019],[201.82,53.41559401]],[[201.94,0.2],[201.95,20.0],[201.98,39.78],[201.99,0.68],[202.01,3.96861244]]]
["bitfinex","SOLUSD",1756556813930,[[201.51,0.66],[201.5,20.45977819],[201.45,12.41000584],[201.4,26.0],[201.36,33.08533956]],[[201.52,59.96],[201.54,26.0],[201.55,13.59559401],[201.62,0.67],[201.65,20.0]]]
["bitfinex","SOLUSD",1756556824860,[[201.43,6.38077515],[201.37,0.72],[201.36,6.38077515],[201.34,43.38353034],[201.33,13.59559401]],[[201.44,20.0],[201.51,46.68077515],[201.54,0.57],[201.55,2.59490705],[201.59,20.0]]]
["bitfinex","SOLUSD",1756556868141,[[201.6,72.09746177],[201.58,158.5],[201.56,12.40325461],[201.54,24.80877505],[201.04,35.95614494]],[[201.61,1e-08],[201.68,20.0],[201.7,40.06],[201.72,0.57],[201.73,32.44077515]]]
["bitfinex","SOLUSD",1756556911296,[[201.73,4.9571209],[201.72,39.62],[201.7,13.06418243],[201.69,13.59559401],[201.64,24.79603747]],[[201.76,20.0],[201.8,0.57],[201.82,4.95492303],[201.84,26.0],[201.85,39.64]]]
["bitfinex","SOLUSD",1756556948128,[[201.89,3.97732867],[201.88,36.8],[201.87,4.95368306],[201.86,12.38475685],[201.85,0.66]],[[201.92,0.57],[201.93,23.97732867],[201.94,1e-08],[201.96,0.06],[201.98,5.01100043]]]
["bitfinex","SOLUSD",1756556981588,[[201.42,45.96],[201.38,7.05903115],[201.36,12.41540343],[201.32,24.83510687],[201.29,39.59559401]],[[201.43,55.5884619],[201.46,0.18],[201.47,4.08404914],[201.49,16.19077685],[201.5,5.51723556]]]
["bitfinex","SOLUSD",1756556994067,[[201.49,45.99],[201.47,23.74134464],[201.43,24.82235904],[200.5,160.13075212],[183.66,4.0]],[[201.5,3.21246511],[201.52,6.42903115],[201.54,26.0],[201.56,0.18],[201.57,17.67964315]]]
["bitfinex","SOLUSD",1756557035633,[[201.03,9.56704977],[200.98,0.66],[200.95,13.59559401],[200.94,17.41813476],[200.93,140.03]],[[201.09,55.24704977],[201.14,24.97182112],[201.17,13.59559401],[201.18,24.52628577],[201.19,6.72332989]]]
["bitfinex","SOLUSD",1756557042434,[[200.93,0.03],[200.9,140.69],[200.86,57.34603417],[200.85,13.59559401],[200.8,9.56705]],[[200.99,9.56704977],[201.01,0.68],[201.05,4.9738897],[201.06,64.96],[201.07,27.35354667]]]
["bitfinex","SOLUSD",1756557087836,[[200.67,4.98330592],[200.65,9.56704977],[200.63,12.46018627],[200.6,13.59559401],[200.58,237.32682662]],[[200.71,9.56704977],[200.75,44.32],[200.76,0.59],[200.78,35.05338884],[200.8,14.92]]]
["bitfinex","SOLUSD",1756557097330,[[200.59,9.56704977],[200.56,18.16113681],[200.55,0.1],[200.46,294.3],[200.45,14.99138]],[[200.64,3.25292794],[200.65,53.76704977],[200.67,26.59],[200.69,4.07278827],[200.75,53.01244763]]]
["bitfinex","SOLUSD",1756557133989,[[201.08,4.97314501],[201.04,12.43476777],[200.83,24.39999876],[200.27,0.18299908],[200.24,71.95776012]],[[201.16,0.56],[201.18,0.06],[201.2,0.2],[201.21,0.06],[201.24,14.99]]]
["bitfinex","SOLUSD",1756557147812,[[201.04,4.9741345],[201.03,0.66],[201.02,12.43598104],[201.01,6.41928437],[200.98,13.59559401]],[[201.12,6.97928437],[201.13,26.0],[201.15,0.06],[201.18,0.06],[201.24,25.67713748]]]
["bitfinex","SOLUSD",1756557185255,[[201.0,0.03],[200.99,12.43842977],[200.98,4.97561946],[200.97,146.44928437],[200.9,14.98849]],[[201.02,6.41928437],[201.06,26.0],[201.08,4.11237354],[201.09,43.34],[201.1,4.97277282]]]
["bitfinex","SOLUSD",1756557206970,[[201.0,0.69],[200.99,8.9915082],[200.97,12.46919259],[200.96,42.06],[200.89,20.0]],[[201.07,26.56],[201.09,9.07344286],[201.1,4.0161363],[201.11,0.06],[201.12,47.49048985]]]
["bitfinex","SOLUSD",1756557247497,[[200.76,0.68],[200.73,4.98177392],[200.71,14.977907],[200.7,12.45581206]],[[200.79,4.0161363],[200.8,26.0],[200.83,41.9],[200.84,0.53],[200.87,92.34647412]]]
["bitfinex","SOLUSD",1756557258823,[[200.53,5.08678453],[200.5,147.89367255],[200.47,166.06569618],[200.46,14.995876],[200.4,26.44392155]],[[200.56,6.44392155],[200.58,41.92],[200.59,0.53],[200.61,30.98481161],[202.0,81.4573478]]]
["bitfinex","SOLUSD",1756557301746,[[200.66,18.57914828],[200.65,140.0],[200.64,26.0],[200.62,12.463031],[200.56,177.42989979]],[[200.71,4.03336981],[200.73,3.27185252],[200.78,4.0709153],[200.79,4.9803277],[200.8,30.03336981]]]
["bitfinex","SOLUSD",1756557338462,[[200.75,6.45396829],[200.7,153.59559401],[200.66,17.4421922],[200.65,43.3],[200.63,20.0]],[[200.8,6.45396829],[200.81,43.3],[200.82,26.0],[200.84,17.4268074],[200.9,34.99]]]
["bitfinex","SOLUSD",1756557360797,[[200.8,6.45396829],[200.77,13.59559401],[200.76,12.12235829],[200.74,140.0],[200.73,42.71]],[[200.81,0.06],[200.87,0.69],[200.88,6.45396829],[200.89,59.58],[200.92,12.50325678]]]
["bitfinex","SOLUSD",1756557404080,[[200.68,0.03],[200.61,0.03],[200.58,13.62559401],[200.57,7.11396829],[200.56,5.01603909]],[[200.69,7.14396829],[200.7,42.0],[200.71,4.98231278],[200.74,12.45422419],[200.75,20.0]]]
["bitfinex","SOLUSD",1756557422377,[[200.61,0.03],[200.58,0.74],[200.56,12.46502132],[200.55,6.45396829],[200.54,13.59559401]],[[200.62,6.45396829],[200.63,42.02],[200.66,0.69],[200.68,26.0],[200.7,79.96]]]
["bitfinex","SOLUSD",1756557443393,[[200.58,0.03],[200.55,5.0162877],[200.53,18.92075454],[200.52,14.30559401],[200.47,7.163968]],[[200.59,49.12396829],[200.63,26.0],[200.67,4.06089618],[200.68,0.06],[200.69,79.9]]]
["bitfinex","SOLUSD",1756557477111,[[200.0,140.69829405],[199.85,0.19344396],[199.81,56.69147963],[199.74,20.0],[199.64,74.71816244]],[[200.01,16.73996424],[200.02,4.99957343],[200.03,108.91],[200.05,15.10987578],[200.15,61.17126763]]]
["bitfinex","SOLUSD",1756557511255,[[200.33,45.82],[200.26,20.0],[200.21,60.97377753],[200.2,9.67954061],[200.08,24.88434367]],[[200.4,9.67954061],[200.45,0.68],[200.47,26.0],[200.48,9.67954061],[200.5,4.9876413]]]
["bitfinex","SOLUSD",1756557520065,[[200.34,45.54],[200.3,12.48080708],[200.24,20.0],[200.18,24.97708815],[200.1,24.98651462]],[[200.41,9.67954061],[200.43,0.68],[200.45,5.0488704],[200.46,26.0],[200.48,9.67954061]]]
["bitfinex","SOLUSD",1756557557440,[[200.29,18.6181849],[200.26,54.51954061],[200.24,140.03],[200.06,49.5853119],[199.64,36.40116431]],[[200.31,9.67954061],[200.33,0.68],[200.4,26.0],[200.41,12.53486368],[200.42,4.05293341]]]
["bitfinex","SOLUSD",1756557577752,[[200.15,0.03],[200.13,4.99665022],[200.11,13.59559401],[200.1,56.69326746],[200.09,0.07]],[[200.16,9.67954061],[200.19,0.71],[200.26,26.0],[200.27,46.77137636],[200.29,16.53484556]]]
["bitfinex","SOLUSD",1756557610683,[[200.15,4.99625281],[200.14,13.59559401],[200.13,6.48089374],[200.12,0.03],[200.1,12.59375312]],[[200.17,6.89177343],[200.18,7.15089374],[200.19,0.06],[200.2,4.05415427],[200.22,128.0347306]]]
["bitfinex","SOLUSD",1756557627411,[[200.05,13.59559401],[200.04,4.99900019],[200.02,6.58089374],[200.01,30.27937503],[199.99,26.0]],[[200.07,6.48089374],[200.11,0.67],[200.12,3.26010705],[200.13,4.99677828],[200.14,4.08328227]]]
["bitfinex","SOLUSD",1756557664133,[[200.03,13.59559401],[200.02,6.48089374],[200.01,43.06],[200.0,5.0],[199.99,25.13125006]],[[200.07,6.48089374],[200.1,0.71],[200.13,1e-08],[200.14,26.0],[200.15,4.99650121]]]
["bitfinex","SOLUSD",1756557679187,[[199.99,43.06],[199.98,13.59559401],[199.95,15.163449],[199.94,17.50525157],[199.79,61.25799786]],[[200.0,6.48089374],[200.03,0.71],[200.07,26.0],[200.1,4.99756397],[200.11,20.0]]]
["bitfinex","SOLUSD",1756557730230,[[200.31,61.507856],[200.28,6.680893],[200.25,12.48385163],[200.24,0.13],[199.77,19.39417853]],[[200.32,0.75],[200.34,6.68089374],[200.35,0.06],[200.36,0.2],[200.37,26.2]]]
["bitfinex","SOLUSD",1756557735324,[[200.17,0.03],[200.15,5.02607737],[200.14,13.59559401],[200.13,14.34],[200.03,140.0]],[[200.21,10.32623668],[200.23,30.99439158],[200.26,4.05308406],[200.27,20.0],[200.28,61.84369868]]]
["bitfinex","SOLUSD",1756557783809,[[200.14,4.99650244],[200.12,0.66],[200.11,13.59559401],[200.09,59.31629717],[200.01,152.5]],[[200.15,9.81234991],[200.18,0.06],[200.2,0.06],[200.21,35.66713457],[200.23,85.26915664]]]
["bitfinex","SOLUSD",1756557820437,[[200.29,42.48],[200.28,13.59559401],[200.26,6.47004541],[200.25,5.02367537],[200.22,0.03]],[[200.31,6.47004541],[200.35,0.06],[200.36,0.81],[200.37,4.2623504],[200.42,24.38574042]]]
["bitfinex","SOLUSD",1756557836559,[[200.34,19.30710843],[200.33,42.42],[200.32,6.47004541],[200.29,0.03],[200.27,26.0]],[[200.36,0.2],[200.37,6.67004541],[200.38,0.06],[200.4,0.06],[200.41,26.06]]]
["bitfinex","SOLUSD",1756557858183,[[200.41,0.03],[200.39,42.24],[200.38,0.03],[200.37,4.99071603],[200.36,13.62559401]],[[200.42,32.46021797],[200.45,4.988986],[200.47,0.06],[200.51,20.2],[200.52,11.88937461]]]
["bitfinex","SOLUSD",1756557900726,[[200.44,18.58461815],[200.42,13.16342063],[200.41,7.315897],[200.33,20.0],[200.24,13.08584894]],[[200.46,4.10373694],[200.47,0.06],[200.48,0.06],[200.49,0.06]]]
["bitfinex","SOLUSD",1756557949176,[[200.55,13.59559401],[200.54,41.66],[200.53,5.01674945],[200.5,0.75],[200.49,4.07373694]],[[200.56,0.77],[200.57,26.0],[200.59,0.06],[200.6,4.04373694],[200.62,9.05693166]]]
["bitfinex","SOLUSD",1756557956883,[[200.58,204.96487287],[200.57,40.989133],[200.55,12.46571927],[200.54,132.5],[200.53,44.96363366]],[[200.59,1e-08],[200.66,0.1],[200.68,4.04373694],[200.7,0.71],[200.72,4.0723769]]]
["bitfinex","SOLUSD",1756558002945,[[200.77,54.91559401],[200.72,4.04373694],[200.7,19.77371307],[200.53,24.96283934]],[[200.78,3.9605532],[200.79,0.06],[200.8,4.0723769],[200.81,26.0],[200.82,5.0395915]]]
["bitfinex","SOLUSD",1756558025874,[[200.73,14.31559401],[200.72,41.2],[200.7,17.43896362],[200.69,4.04373694],[200.68,0.03]],[[200.74,3.27636808],[200.78,30.09777893],[200.79,0.73],[200.8,45.24373694],[200.81,10.34901574]]]
["bitfinex","SOLUSD",1756558060892,[[200.89,13.59559401],[200.88,50.02182991],[200.85,15.658192],[200.82,12.44881863],[200.66,49.90038839]],[[200.91,0.66],[200.92,26.0],[200.95,4.97644748],[200.98,0.1],[201.1,10.8609797]]]
["bitfinex","SOLUSD",1756558084343,[[200.87,54.45559401],[200.86,4.97859205],[200.85,13.16672589],[200.84,4.04373694],[200.83,14.969687]],[[200.88,3.29294498],[200.89,0.7],[200.92,4.09800397],[200.93,0.06],[200.95,5.36915664]]]
["bitfinex","SOLUSD",1756558126561,[[200.77,22.40015483],[200.76,4.04373694],[200.75,40.68],[200.73,12.45406636],[200.7,30.04373694]],[[200.78,0.06],[200.81,0.06],[200.83,0.06],[200.87,4.04560523]]]
["bitfinex","SOLUSD",1756558147404,[[200.82,58.88933095],[200.81,19.95400068],[200.77,12.48205957],[200.68,24.91502646],[200.42,13.95108267]],[[200.83,0.06],[200.87,26.0],[200.89,0.71],[200.9,79.9],[200.91,9.24332915]]]
["bitfinex","SOLUSD",1756558206759,[[200.8,18.60567369],[200.78,140.03],[200.77,0.03],[200.76,27.42486629],[200.69,20.0]],[[200.81,1e-08],[200.83,3.35571201],[200.84,4.10373694],[200.87,4.08000927],[200.91,4.9775577]]]
["bitfinex","SOLUSD",1756558243383,[[201.02,58.7102234],[201.0,0.66],[200.98,16.48216704],[200.95,24.88148843],[183.1,54.10318397]],[[201.03,4.04373694],[201.06,26.67],[201.09,79.9],[201.1,4.04373694],[201.11,4.97241644]]]
["bitfinex","SOLUSD",1756558263085,[[201.03,45.05438193],[201.02,28.55333801],[201.01,0.66],[200.99,16.48216671],[200.95,0.03]],[[201.04,4.04373694],[201.06,0.06],[201.07,26.0],[201.08,0.67],[201.1,8.12374621]]]
["bitfinex","SOLUSD",1756558298461,[[201.03,58.56997594],[200.99,4.04373694],[200.98,12.43904866],[200.91,20.0],[200.63,19.42417853]],[[201.04,4.04373694],[201.06,0.66],[201.09,26.0],[201.1,9.0164624],[203.38,59.09263679]]]
["bitfinex","SOLUSD",1756558313874,[[200.8,0.03],[200.79,0.2],[200.78,0.03],[200.75,0.03],[200.74,0.03]],[[200.81,52.10408307],[200.87,32.44591503],[200.88,20.0398454],[200.89,0.06],[200.94,24.94426819]]]
["bitfinex","SOLUSD",1756558336730,[[200.83,11.4233995],[200.79,0.3],[200.78,12.48142738],[200.77,0.03],[200.72,0.03]],[[200.86,26.0],[200.88,7.13425139],[200.91,4.97740028],[200.92,0.06],[200.94,0.06]]]
["bitfinex","SOLUSD",1756558387207,[[200.84,13.59559401],[200.83,4.02665268],[200.82,0.1],[200.81,17.42917421],[200.8,4.05665268]],[[200.89,4.14163198],[200.92,85.40475871],[200.95,8.11373497],[200.98,144.03926774],[200.99,20.0]]]
["bitfinex","SOLUSD",1756558454761,[[200.88,46.79355737],[200.87,4.02665268],[200.85,26.04269383],[200.83,0.13],[200.82,166.0]],[[200.89,0.66000001],[200.92,4.08665268],[200.94,0.06],[200.96,110.87623114],[200.97,0.06]]]
["bitfinex","SOLUSD",1756558466369,[[200.88,204.52580406],[200.85,12.44709982],[200.82,30.09075726],[200.81,177.3990883],[200.36,46.03076011]],[[200.89,1e-08],[200.92,0.06],[200.94,0.72],[200.95,0.06],[200.97,4.08665268]]]
["bitfinex","SOLUSD",1756558508702,[[200.88,0.03],[200.87,44.6383442],[200.85,13.62559401],[200.84,14.969686],[200.83,12.47778473]],[[200.89,7.99880487],[200.9,4.02665268],[200.93,26.06],[200.94,84.06434919],[200.95,0.06]]]
["bitfinex","SOLUSD",1756558553414,[[201.1,53.17559401],[201.08,0.69],[201.07,22.66436506],[201.06,21.43439165],[201.04,26.0]],[[201.11,4.02665268],[201.14,0.7],[201.16,0.1],[201.17,26.0],[201.2,8.04184553]]]
["bitfinex","SOLUSD",1756558595332,[[201.04,48.5407875],[201.03,0.68],[201.02,12.43657347],[201.01,13.62559401],[201.0,4.05665268]],[[201.05,4.02665268],[201.08,0.66],[201.09,0.06],[201.1,30.02665268],[201.12,79.9]]]
["bitfinex","SOLUSD",1756558621171,[[201.03,44.45438193],[201.01,0.03],[201.0,0.03],[200.99,13.59559401],[200.98,12.46893616]],[[201.04,7.99309831],[201.06,1e-08],[201.09,30.19359801],[201.1,8.99940583],[201.12,5.44475871]]]
["bitfinex","SOLUSD",1756558686353,[[201.04,0.03],[201.03,0.03],[201.02,0.03],[201.01,0.03],[201.0,2.054565]],[[201.05,11.54122214],[201.06,119.24000001],[201.07,4.13500131],[201.09,2.084565],[223.87,5.0]]]
["bitfinex","SOLUSD",1756558732652,[[200.73,5.70181637],[200.71,4.982561],[200.69,4.02311535],[200.67,12.45772077],[182.0,130.5]],[[200.74,4.02311535],[200.75,26.0],[200.78,39.99],[200.8,12.96719933],[200.81,4.98680409]]]
["bitfinex","SOLUSD",1756558774481,[[200.91,4.97735304],[200.9,43.94311535],[200.88,26.04078332],[200.86,4.023116],[200.8,181.45339929]],[[200.95,4.02311535],[200.97,26.66],[200.99,0.1],[201.0,4.02311535],[201.02,4.97482615]]]
["bitfinex","SOLUSD",1756558811524,[[200.91,9.00046839],[200.89,39.91],[200.88,14.9667],[200.87,166.04145127],[200.84,13.59559401]],[[200.95,0.66],[200.96,4.02311535],[200.97,1e-08],[200.98,4.11615544],[201.0,0.06]]]
["bitfinex","SOLUSD",1756558824921,[[200.87,39.2],[200.84,4.73311535],[200.82,13.59559401],[200.81,12.44941368],[200.8,0.03]],[[200.89,4.02311535],[200.9,3.95806489],[200.92,26.0],[200.94,4.11615544],[200.95,79.9]]]
["bitfinex","SOLUSD",1756558882687,[[200.88,39.16],[200.87,5.0082502],[200.86,14.96894],[200.85,4.05311535],[200.84,13.19757065]],[[200.9,4.69311535],[200.91,26.0],[200.96,9.09228661],[200.97,1e-08],[200.98,79.9]]]
["bitfinex","SOLUSD",1756558891391,[[200.85,0.03],[200.84,0.03],[200.83,0.03],[200.82,0.03],[200.77,39.86]],[[200.86,37.45541373],[200.88,5.64809637],[200.89,44.58475871],[200.9,85.91977035],[200.91,41.64932898]]]
["bitfinex","SOLUSD",1756558930363,[[200.69,5.7127922],[200.68,4.02311535],[200.66,15.013892],[200.65,12.65904829],[200.59,140.0]],[[200.7,26.0],[200.73,4.02311535],[200.75,39.22],[200.76,0.7],[200.78,79.96]]]
["bitfinex","SOLUSD",1756558964006,[[200.74,0.03],[200.72,44.10201411],[200.71,4.77311535],[200.7,14.980151],[200.69,0.03]],[[200.76,4.74311535],[200.79,30.9803306],[200.8,0.06],[200.82,79.9],[200.83,55.75148114]]]
["bitfinex","SOLUSD",1756559026014,[[200.75,0.03],[200.74,0.71],[200.72,0.03],[200.71,9.71206772],[200.7,0.03]],[[200.76,8.00395674],[200.78,0.06],[200.79,4.13012715],[200.8,0.78],[200.81,0.06]]]
["bitfinex","SOLUSD",1756559049904,[[200.75,0.03],[200.74,5.01156819],[200.73,7.40700902],[200.72,0.03],[200.71,13.62559401]],[[200.78,4.75985502],[200.8,0.77],[200.81,26.06],[200.82,4.13012715],[200.83,5.03934183]]]
["bitfinex","SOLUSD",1756559089955,[[200.45,0.2],[200.42,0.69],[200.4,0.03],[200.39,4.69985502],[198.94,77.57671412]],[[200.46,30.69985502],[200.47,0.66],[200.48,119.06],[200.49,4.98781362],[200.5,4.69985502]]]
["bitfinex","SOLUSD",1756559120004,[[200.01,0.7],[200.0,7.56658962],[199.98,17.50175017],[199.94,13.59559401],[199.93,90.9081689]],[[200.05,7.56658962],[200.07,26.0],[200.1,40.58],[200.12,13.59559401],[200.15,26.0]]]
["bitfinex","SOLUSD",1756559150133,[[200.21,0.7],[200.2,22.20486641],[200.18,39.95],[200.17,13.59559401],[200.12,24.98466571]],[[200.25,0.06],[200.28,0.68],[200.3,26.0],[200.32,4.99201369],[200.33,119.82]]]
["bitfinex","SOLUSD",1756559193972,[[200.07,0.68],[200.06,17.49475156],[200.05,4.72234894],[200.03,13.59559401],[200.02,26.0]],[[200.1,4.72234894],[200.15,28.02],[200.16,26.0],[200.18,0.72],[200.2,9.71738022]]]
["bitfinex","SOLUSD",1756559209396,[[200.08,4.99800079],[200.05,0.71],[200.04,7.56545397],[200.03,13.59559401],[200.02,67.63632089]],[[200.1,7.56545397],[200.12,0.72],[200.14,26.0],[200.16,12.56148191],[200.19,4.08437083]]]
["bitfinex","SOLUSD",1756559242176,[[199.81,5.00452839],[199.79,7.56545397],[199.78,13.18324046],[199.74,53.75559401],[199.73,26.0]],[[199.84,7.56545397],[199.86,0.71],[199.89,26.0],[199.92,7.56545397],[199.93,5.00175188]]]
["bitfinex","SOLUSD",1756559261166,[[199.71,0.19692558],[199.7,50.388082],[199.58,0.69],[199.57,0.20040721],[199.52,40.38]],[[199.72,13.59559401],[199.73,20.0],[199.74,66.89403365],[199.75,16.60023909],[199.76,15.04]]]
["bitfinex","SOLUSD",1756559293743,[[199.12,5.02209722],[199.1,0.7],[199.07,12.55797071],[199.05,26.0],[198.97,56.26]],[[199.14,15.29964697],[199.25,0.39],[199.28,2.62131124],[199.29,20.0],[199.32,43.86804839]]]
["bitfinex","SOLUSD",1756559302015,[[199.02,15.29964697],[199.0,0.7],[198.99,5.02521105],[198.96,13.59559401],[198.93,39.59559401]],[[199.14,0.39],[199.17,0.06],[199.19,58.56037259],[199.2,20.0],[199.23,5.38896635]]]
["bitfinex","SOLUSD",1756559339318,[[199.24,5.01883745],[199.23,0.66],[199.2,52.14570973],[199.11,45.11094766],[198.99,25.43577605]],[[199.3,15.13150782],[199.35,0.45],[199.38,26.2],[199.39,3.98888574],[199.41,12.53753847]]]
["bitfinex","SOLUSD",1756559345321,[[199.29,5.01781323],[199.27,51.42],[199.26,12.54636011],[199.23,13.59559401],[199.17,20.0]],[[199.33,0.06],[199.36,11.52544204],[199.37,3.24584862],[199.38,0.2],[199.4,0.45]]]
["bitfinex","SOLUSD",1756559392280,[[198.9,12.66882867],[198.88,0.7],[198.87,12.57091176],[198.84,21.2367706],[198.83,26.0]],[[199.02,2.6237584]]]
["bitfinex","SOLUSD",1756559401509,[[198.93,8.29117659],[198.89,47.64],[198.87,39.59559401],[198.85,42.74578827],[198.79,7.641177]],[[198.99,7.64117659],[199.04,0.42],[199.07,31.02341421],[199.08,10.26410733],[199.09,60.19775527]]]
["bitfinex","SOLUSD",1756559435502,[[198.78,5.7205474],[198.75,12.57801705],[198.72,80.30117659],[198.7,12.579492],[198.67,20.0]],[[198.83,7.64117659],[198.86,3.63279688],[198.88,0.42],[198.89,5.02791002],[198.91,26.0]]]
["bitfinex","SOLUSD",1756559447946,[[198.08,12.32049824],[198.05,17.91075549],[198.03,26.0],[198.0,21.5],[197.99,2.023933]],[[198.15,11.63049824],[198.22,2.023831],[198.24,37.63049824],[198.25,0.2],[198.3,69.30722415]]]
["bitfinex","SOLUSD",1756559477986,[[198.28,12.35049824],[198.27,5.0436269],[198.23,12.61158725],[198.19,13.59559401],[198.14,20.0]],[[198.33,11.63049824],[198.36,26.0],[198.37,0.32],[198.39,5.04082173],[198.42,12.60000181]]]
["bitfinex","SOLUSD",1756559495554,[[198.06,0.72],[198.05,145.28778749],[198.03,11.73049824],[198.02,12.6249298],[198.0,1.5]],[[198.08,11.63049824],[198.15,5.0469023],[198.16,0.29],[198.17,4.06764733],[198.18,26.0]]]
["bitfinex","SOLUSD",1756559531888,[[198.18,0.65],[198.17,17.66158119],[198.13,13.59559401],[198.1,177.63049824],[197.97,25.57429662]],[[198.25,11.63049824],[198.28,31.10344163],[198.29,0.67],[198.31,52.18],[198.34,12.60521108]]]
["bitfinex","SOLUSD",1756559568508,[[198.27,5.04362062],[198.26,0.03],[198.24,0.7],[198.22,12.611737],[198.21,13.59559401]],[[198.33,8.37612073],[198.35,5.10160164],[198.36,26.0],[198.39,4.06764733],[198.4,12.6013825]]]
["bitfinex","SOLUSD",1756559585166,[[198.27,0.03],[198.26,48.59],[198.25,0.03],[198.24,7.73612073],[198.23,13.59559401]],[[198.35,0.06],[198.36,33.70612073],[198.43,53.25174746]]]
["bitfinex","SOLUSD",1756559622399,[[198.34,8.40612073],[198.33,13.59559401],[198.28,47.56],[198.24,190.61344113],[198.23,46.03]],[[198.35,0.06],[198.39,7.70612073],[198.43,32.7],[198.44,5.74931293],[198.58,10.8609797]]]
["bitfinex","SOLUSD",1756559645240,[[198.46,167.05051349],[198.44,26.0],[198.41,57.79979134],[198.38,3.79545491],[198.27,36.02925029]],[[198.47,1e-08],[198.54,0.66],[198.55,0.2],[198.72,36.26924163],[198.75,8.05373497]]]
["bitfinex","SOLUSD",1756559690690,[[198.25,0.03],[198.23,0.03],[198.22,0.73],[198.2,7.73353086],[198.16,13.59559401]],[[198.26,7.70353086],[198.3,0.6],[198.33,5.04210154],[198.34,47.04],[198.35,99.9]]]
["bitfinex","SOLUSD",1756559702514,[[198.38,5.04083072],[198.37,7.70353086],[198.36,13.59559401],[198.35,12.60344647],[198.33,25.21050773]],[[198.41,7.70353086],[198.46,0.6],[198.47,1e-08],[198.48,33.90353086],[198.49,5.09803994]]]
["bitfinex","SOLUSD",1756559744173,[[198.04,5.73948495],[198.03,0.03],[198.01,0.03],[198.0,20.32967971],[197.53,10.18736832]],[[198.05,7.70353086],[198.11,0.6],[198.12,85.29122024],[198.16,20.0],[198.17,12.61563458]]]
["bitfinex","SOLUSD",1756559752282,[[198.03,5.76958904],[198.01,7.73353086],[197.99,0.03],[197.98,12.62702989],[197.95,38.85420195]],[[198.06,7.70353086],[198.08,46.46],[198.1,5.0479602],[198.11,4.68749468],[198.12,7.70353086]]]
["bitfinex","SOLUSD",1756559801960,[[198.22,0.03],[198.21,46.53],[198.18,122.0],[198.15,38.61608639],[198.09,20.0]],[[198.26,7.70353086],[198.28,0.6],[198.32,26.0],[198.35,38.60412215],[198.36,11.77838013]]]
["bitfinex","SOLUSD",1756559812276,[[198.24,5.04439063],[198.22,0.72],[198.21,12.61272496],[198.2,45.7],[198.17,25.23079167]],[[198.27,7.70353086],[198.33,26.0],[198.36,11.77838013],[198.38,12.60208421],[198.39,29.40391011]]]
["bitfinex","SOLUSD",1756559855420,[[198.67,45.1],[198.66,0.65],[198.64,7.70353086],[198.63,12.58595849],[198.12,13.98108267]],[[198.73,0.6],[198.75,5.03165671],[198.76,26.0],[198.79,12.57608531],[198.8,26.0]]]
["bitfinex","SOLUSD",1756559868460,[[198.72,0.65],[198.71,17.61360776],[198.69,135.59559401],[198.64,20.0],[198.5,25.05019548]],[[198.76,7.70353086],[198.83,0.66],[198.84,33.70353086],[198.85,0.06],[198.89,4.07566185]]]
["bitfinex","SOLUSD",1756559903160,[[198.67,5.03343686],[198.66,0.03],[198.65,58.13559401],[198.64,8.42353086],[198.62,12.61623984]],[[198.69,7.70353086],[198.72,26.0],[198.75,31.03152308],[198.78,44.54],[198.79,79.9]]]
["bitfinex","SOLUSD",1756559923430,[[198.71,0.69],[198.7,5.06260747],[198.68,12.61251816],[198.67,21.29912487],[198.66,166.35]],[[198.72,7.70353086],[198.77,26.0],[198.79,5.03063163],[198.8,0.06],[198.81,44.32]]]
["bitfinex","SOLUSD",1756559964053,[[198.64,0.03],[198.62,0.03],[198.6,0.67],[198.58,5.03574032],[198.56,122.0]],[[198.65,7.6657021],[198.66,5.03388324],[198.68,4.0034767],[198.69,2.018622],[198.7,43.88]]]
["bitfinex","SOLUSD",1756560008881,[[198.77,62.47002851],[198.73,18.11503044],[198.72,41.152873],[198.69,20.0],[198.68,0.03]],[[198.78,0.06],[198.8,0.06],[198.83,0.06],[198.84,0.06],[198.85,0.06]]]
["bitfinex","SOLUSD",1756560025704,[[198.72,12.61051181],[198.7,30.824434]],[[198.77,4.7944345],[198.78,0.06],[198.8,0.06],[198.83,0.06],[198.84,5.14925568]]]
["bitfinex","SOLUSD",1756560065777,[[198.93,13.59559401],[198.92,0.72],[198.89,13.59559401],[198.88,12.57038265]],[[199.01,26.0],[199.08,7.64602696],[199.09,33.59559401]]]
["bitfinex","SOLUSD",1756560085284,[[198.76,42.68],[198.74,5.03162607],[198.73,0.72],[198.72,135.59559401],[198.71,20.22717536]],[[198.82,31.02976001],[198.84,7.64602696],[198.92,237.66778441],[198.93,9.52700035],[198.94,131.6]]]
["bitfinex","SOLUSD",1756560127108,[[198.42,0.71],[198.41,7.64602696],[198.4,13.59559401],[198.39,17.64201824],[198.38,0.2]],[[198.46,7.64602696],[198.53,42.46],[198.54,5.03678961],[198.55,13.595594],[198.56,21.63875574]]]
["bitfinex","SOLUSD",1756560142118,[[198.43,0.71],[198.42,0.03],[198.4,0.03],[198.39,17.6419217],[198.38,7.84602696]],[[198.44,7.64602696],[198.47,0.06],[198.49,0.06],[198.5,42.38],[199.67,95.03357243]]]
["bitfinex","SOLUSD",1756560183781,[[198.48,0.67],[198.46,0.03],[198.45,9.84641145],[198.44,0.03],[198.43,12.59842117]],[[198.49,26.06],[198.5,30.8073588],[198.51,0.06],[198.52,4.12894333],[198.53,0.06]]]
["bitfinex","SOLUSD",1756560215004,[[198.68,19.10295281],[198.67,5.03347259],[198.66,41.88],[198.65,26.0],[198.64,12.58496985]],[[198.69,1e-08],[198.7,0.06],[198.71,0.1],[198.72,0.06],[198.74,0.06]]]
["bitfinex","SOLUSD",1756560249586,[[198.85,46.66891626],[198.82,19.10295281],[198.8,40.59086366],[198.75,20.0],[198.74,25.18730323]],[[198.86,1e-08],[198.87,4.8073588],[198.89,0.1],[198.9,0.28],[198.93,5.02691372]]]
["bitfinex","SOLUSD",1756560258076,[[198.85,41.58],[198.84,5.02897499],[198.81,18.08173312],[198.8,13.59559401],[198.74,58.78289723]],[[198.86,4.80735881],[198.89,0.28],[198.9,0.1],[198.92,5.0271577],[198.94,26.0]]]
["bitfinex","SOLUSD",1756560317845,[[198.85,0.03],[198.83,0.03],[198.81,0.03],[198.79,46.29018618],[198.76,4.8073588]],[[198.86,5.0473588],[198.87,35.20251476],[198.9,10.32092477],[198.93,114.11709963],[198.94,15.121349]]]
["bitfinex","SOLUSD",1756560333684,[[198.83,0.03],[198.81,0.03],[198.78,41.22],[198.76,0.72],[198.74,17.41647596]],[[198.84,36.01652798],[198.86,41.26],[198.87,79.9],[198.88,19.36072356],[198.93,139.65373497]]]
["bitfinex","SOLUSD",1756560370126,[[198.85,5.69891626],[198.83,4.8073588],[198.82,12.5738371],[198.78,37.72710829],[198.63,0.03]],[[198.86,1e-08],[198.88,0.06],[198.89,4.8073588],[198.9,26.00000001],[198.93,46.30689524]]]
["bitfinex","SOLUSD",1756560410487,[[198.94,0.03],[198.92,0.03],[198.9,41.51],[198.89,4.8073588],[198.87,12.57048682]],[[198.96,0.24],[198.97,26.0],[198.99,2.01557],[199.0,8.97242072],[199.05,20.06]]]
["bitfinex","SOLUSD",1756560461844,[[198.94,4.937358],[198.93,0.69],[198.92,122.03],[198.9,12.59853233],[198.86,132.5]],[[198.98,4.8673588],[199.0,0.3],[199.01,0.1],[199.02,0.06],[199.03,0.06]]]
["bitfinex","SOLUSD",1756560514141,[[198.97,0.65],[198.94,0.03],[198.92,0.03],[198.91,4.8073588],[198.9,7.89]],[[198.98,13.94651937],[198.99,26.0],[199.0,0.06],[199.01,46.09406361],[199.02,0.3]]]
["bitfinex","SOLUSD",1756560552288,[[199.0,5.68512562],[198.99,2.014453],[198.98,4.8073588],[198.96,52.88489936],[198.94,26.03]],[[199.01,0.1],[199.02,0.06],[199.03,4.8673588],[199.04,0.1],[199.06,4.1856207]]]
["bitfinex","SOLUSD",1756560615224,[[199.13,50.47817468],[199.09,134.55660812],[199.07,39.59559401],[199.03,45.15136918],[196.4,64.61449401]],[[199.17,3.70464375],[199.18,5.01632966],[199.22,5.01960843],[199.23,39.59559401],[199.24,15.098518]]]
["bitfinex","SOLUSD",1756560633361,[[199.15,39.94],[199.14,5.02158911],[199.13,4.77633],[199.12,5.44632966],[199.11,38.5553945]],[[199.16,3.69953107],[199.17,4.77632966],[199.19,0.24],[199.2,5.02011627],[199.23,15.097758]]]
["bitfinex","SOLUSD",1756560672636,[[199.36,4.77632966],[199.35,39.82],[199.33,17.55867871],[199.3,18.37192367],[199.29,26.0]],[[199.41,5.01632966],[199.44,26.0],[199.45,5.01378791],[199.46,4.1437642],[199.48,3.98945618]]]
["bitfinex","SOLUSD",1756560703836,[[199.25,44.91875918],[199.24,4.80632966],[199.22,0.03],[199.17,162.57693813],[199.08,25.11538106]],[[199.29,4.77632966],[199.31,3.69197612],[199.33,26.0],[199.34,5.25678267],[199.36,79.6434928]]]
["bitfinex","SOLUSD",1756560706057,[[199.27,39.92],[199.26,5.01854989],[199.25,0.72],[199.24,0.03],[199.23,44.37192367]],[[199.29,4.77632966],[199.33,26.24],[199.36,9.15981556],[199.37,26.06],[199.39,18.17280618]]]
["bitfinex","SOLUSD",1756560739570,[[199.16,0.7],[199.14,7.63911792],[199.09,12.55711533],[199.08,73.49911792],[198.92,55.11393451]],[[199.19,7.63911792],[199.22,101.4997286],[199.23,171.7],[199.36,427.65434517],[223.03,3.0]]]
["bitfinex","SOLUSD",1756560791272,[[199.29,39.82],[199.28,5.70806503],[199.25,38.54662198],[199.23,5.016118],[199.18,25.13206932]],[[199.31,0.06],[199.33,4.77228203],[199.35,5.25630536],[199.39,101.4997286],[199.4,4.77228203]]]
["bitfinex","SOLUSD",1756560801249,[[199.3,45.50756146],[199.28,15.084852],[199.26,122.0],[199.25,26.14221599],[199.23,25.0965608]],[[199.31,0.06],[199.35,26.0],[199.36,4.77228203],[199.37,0.24],[199.38,75.4997286]]]
["bitfinex","SOLUSD",1756560838217,[[199.16,0.03],[199.15,0.03],[199.14,0.03],[199.12,0.03],[199.1,0.7]],[[199.17,67.0920263],[199.18,79.9],[199.2,29.83491953],[199.21,14.5636972],[199.33,36.23337576]]]
["bitfinex","SOLUSD",1756560869821,[[199.01,10.49714543],[198.99,0.2],[198.98,0.03],[198.96,5.08604],[198.94,12.59609816]],[[199.06,70.57228203],[199.08,84.92313225],[199.1,13.59559401],[199.11,4.13000134],[199.13,0.24]]]
["bitfinex","SOLUSD",1756560915382,[[199.12,0.03],[199.1,0.03],[199.08,0.03],[199.05,39.72],[199.04,9.7962899]],[[199.13,13.70780986],[199.15,79.9],[199.16,53.37559401],[199.18,16.7419839],[199.2,24.83228203]]]
["bitfinex","SOLUSD",1756560968567,[[199.27,44.65816847],[199.25,0.71],[199.22,12.54844192],[199.21,18.62898499],[198.94,14.1547292]],[[199.31,4.77228203],[199.32,0.1],[199.33,0.24],[199.34,0.1],[199.35,31.01654647]]]
["bitfinex","SOLUSD",1756560989465,[[199.12,0.03],[199.1,0.74],[199.09,49.41502332],[199.08,0.03],[199.07,15.101558]],[[199.14,4.77228203],[199.15,26.0],[199.17,5.02083946],[199.18,0.24],[199.19,79.9]]]
["bitfinex","SOLUSD",1756561030085,[[199.03,0.68],[199.02,4.77228203],[199.01,5.05485798],[199.0,0.03],[198.99,12.76298944]],[[199.07,30.77228203],[199.09,0.06],[199.1,39.58],[199.11,5.0823916],[199.12,0.24]]]
["bitfinex","SOLUSD",1756561085624,[[199.13,44.54184502],[199.1,4.77228203],[199.09,13.26713496],[199.08,0.03],[199.07,13.62559401]],[[199.14,1e-08],[199.15,4.77228203],[199.16,0.36],[199.18,0.06],[199.2,30.77228203]]]
["bitfinex","SOLUSD",1756561122877,[[199.16,39.46],[199.15,5.05125692],[199.13,4.80228203],[199.12,27.65095697],[199.06,36.23]],[[199.18,5.07228203],[199.19,26.0],[199.2,1e-08],[199.22,5.01958438],[199.25,0.06]]]
["bitfinex","SOLUSD",1756561137018,[[199.17,0.03],[199.15,44.51124578],[199.14,4.77228203],[199.13,0.03],[199.11,15.127758]],[[199.18,4.77228203],[199.19,26.0],[199.2,0.30000001],[199.21,5.01984825],[199.22,0.06]]]
["bitfinex","SOLUSD",1756561203336,[[199.18,20.0],[199.17,0.71],[199.15,9.82358639],[199.13,39.41],[199.11,79.63]],[[199.2,0.06],[199.21,19.87384003],[199.22,0.06],[199.24,0.06],[199.25,4.15184327]]]
["bitfinex","SOLUSD",1756561260806,[[199.21,165.00942236],[199.2,122.0],[199.19,132.53],[199.18,12.55104632],[199.17,0.03]],[[199.22,1e-08],[199.24,0.06],[199.26,0.06],[199.29,4.83228203],[199.36,40.55204941]]]
["bitfinex","SOLUSD",1756561284731,[[199.45,220.38287495],[199.42,26.0],[199.4,42.38446357],[199.37,10.69086895],[199.35,49.04192255]],[[199.46,1e-08],[199.49,0.1],[199.55,4.77228203],[199.57,26.0],[199.6,19.84349303]]]
["bitfinex","SOLUSD",1756561300129,[[199.35,15.080303],[199.33,20.7],[199.3,0.03],[199.27,13.59559401],[199.2,84.37228203]],[[199.36,4.77228203],[199.4,30.77228203],[199.43,26.0],[199.44,31.14473159],[199.45,15.080303]]]
["bitfinex","SOLUSD",1756561344572,[[199.0,0.03],[198.99,0.2],[198.98,0.03],[198.97,0.03],[198.96,0.7]],[[199.01,13.59559401],[199.02,68.36477871],[199.03,19.07590352],[199.04,12.56061262],[199.06,5.03460278]]]
["bitfinex","SOLUSD",1756561363276,[[198.86,20.69],[198.82,0.2],[198.81,5.02970322],[198.76,26.17306586],[198.75,26.0]],[[198.87,30.77228203],[198.88,45.04822285],[198.91,13.59559401],[198.94,12.56713079],[198.99,0.06]]]
["bitfinex","SOLUSD",1756561394225,[[198.84,20.72],[198.81,9.80220424],[198.76,132.17738261],[198.75,135.59559401],[198.59,25.0048435]],[[198.85,0.06],[198.86,4.77228203],[198.87,0.06],[198.88,31.02819433],[198.91,0.06]]]
["bitfinex","SOLUSD",1756561458506,[[198.7,0.2],[198.68,0.03],[198.67,0.71],[198.66,20.03],[198.61,5.03496062]],[[198.71,36.83281951],[198.72,15.139663],[198.74,17.70100895],[198.75,4.20541592],[198.86,131.6]]]
["bitfinex","SOLUSD",1756561474628,[[198.65,20.66],[198.61,5.03498302],[198.6,4.97228203],[198.56,131.81002187],[198.53,15.18500192]],[[198.66,26.0],[198.68,5.03326928],[198.69,54.759663],[198.72,26.1766476],[198.82,8.28377824]]]
["bitfinex","SOLUSD",1756561515166,[[198.62,20.0],[198.6,0.66000001],[198.58,0.03],[198.57,4.77228203],[198.56,39.65]],[[198.63,30.77228203],[198.65,5.03401315],[198.66,39.74],[198.68,19.30821674],[198.7,17.41429497]]]
["bitfinex","SOLUSD",1756561535190,[[198.45,20.0],[198.42,0.7],[198.4,0.2],[198.33,13.59559401],[198.32,31.66575156]],[[198.48,21.08445162],[198.5,4.77228203],[198.52,0.7],[198.54,30.25],[198.55,9.99972775]]]
["bitfinex","SOLUSD",1756561566621,[[198.67,25.73347259],[198.64,13.59559401],[198.62,20.0],[198.61,26.18277159],[198.6,33.69312255]],[[198.68,0.06],[198.7,0.06],[198.72,33.69312255],[198.75,29.76],[198.77,4.10626074]]]
["bitfinex","SOLUSD",1756561587761,[[198.78,62.82],[198.77,7.69312255],[198.76,13.59559401],[198.74,20.0],[198.73,26.0]],[[198.79,0.1],[198.82,7.69312255],[198.83,0.06],[198.85,5.08892049],[198.86,26.8]]]
["bitfinex","SOLUSD",1756561632012,[[199.09,20.0],[199.05,41.56],[199.04,5.02399953],[199.02,0.68],[199.0,7.69312255]],[[199.1,34.40312255],[199.13,5.02207025],[199.14,41.56],[199.15,13.59559401],[199.18,5.56492106]]]
["bitfinex","SOLUSD",1756561641800,[[199.11,20.0],[199.08,27.94],[199.06,0.68],[199.05,5.02362017],[199.02,7.69312255]],[[199.12,7.69312255],[199.13,0.71],[199.14,26.0],[199.17,18.71643048],[199.18,12.55197536]]]
["bitfinex","SOLUSD",1756561691462,[[199.13,24.06531104],[199.12,2.51514272],[199.11,0.03],[199.1,138.15618093],[199.09,40.93]],[[199.14,0.06],[199.16,0.06],[199.17,0.1],[199.18,0.06],[199.19,4.77787201]]]
["bitfinex","SOLUSD",1756561737607,[[199.19,64.44863454],[199.18,0.53205843],[199.17,79.6],[199.16,28.042426],[199.15,32.55290483]],[[199.2,0.06],[199.21,0.06],[199.22,0.06],[199.23,0.1],[199.24,0.06]]]
["bitfinex","SOLUSD",1756561763450,[[199.13,0.03],[199.11,0.72],[199.1,45.34248273],[199.09,0.03],[199.08,15.102318]],[[199.14,4.77270819],[199.17,26.68],[199.18,5.02058861],[199.2,4.77270819],[199.22,4.20807059]]]
["bitfinex","SOLUSD",1756561778530,[[199.13,40.32],[199.1,79.6],[199.09,122.03],[199.08,15.771558],[199.06,132.5]],[[199.14,5.45270819],[199.17,26.0],[199.19,20.18193338],[199.2,18.3683022],[199.21,0.06]]]
["bitfinex","SOLUSD",1756561832814,[[199.16,40.2],[199.15,80.29],[199.14,9.82419486],[199.11,137.302708],[199.1,12.55607647]],[[199.19,4.7727082],[199.21,26.76],[199.23,5.11954751],[199.25,13.59559401],[199.26,4.14807059]]]
["bitfinex","SOLUSD",1756561854068,[[199.21,50.62253651],[199.2,135.59559401],[199.18,28.51397943],[199.17,12.55169758],[199.12,4.84162322]],[[199.22,0.06],[199.23,0.1],[199.26,0.7],[199.27,4.77270819],[199.29,5.01785551]]]
["bitfinex","SOLUSD",1756561890483,[[199.31,40.06],[199.29,5.69773937],[199.28,15.087128],[199.27,79.43999999],[199.25,4.77270819]],[[199.32,4.77270819],[199.34,26.0],[199.35,5.73635133],[199.37,0.1],[199.42,5.25588882]]]
["bitfinex","SOLUSD",1756561947382,[[199.54,39.9],[199.52,5.01188849],[199.48,97.2024929],[199.46,26.0],[199.14,0.03]],[[199.55,4.77270819],[199.57,26.0],[199.59,5.0103743],[199.6,4.77270819],[199.85,13.93770726]]]
["bitfinex","SOLUSD",1756561960983,[[199.56,44.89087505],[199.55,80.29],[199.53,4.77270819],[199.52,132.53],[199.5,39.62559401]],[[199.58,4.77270819],[199.61,0.76],[199.63,31.06930427],[199.65,0.06],[199.7,24.77270819]]]
["bitfinex","SOLUSD",1756561998152,[[199.75,39.84],[199.73,85.29668327],[199.71,4.77270819],[199.7,8.941846],[199.54,25.0849203]],[[199.76,4.77270819],[199.78,0.7],[199.8,5.00505962],[199.81,13.59559401],[199.82,4.16913743]]]
["bitfinex","SOLUSD",1756562014159,[[199.64,0.7],[199.63,44.82926714],[199.61,4.80270819],[199.59,27.58740181],[199.58,227.6]],[[199.66,4.77270819],[199.69,0.71],[199.71,35.22375086],[199.73,13.59559401]]]
["bitfinex","SOLUSD",1756562058520,[[199.59,0.75],[199.57,39.81],[199.55,84.64125273],[199.53,4.77270819],[199.52,0.03]],[[199.6,4.77270819],[199.62,26.0],[199.65,9.91149905],[199.66,13.65559401],[199.68,5.6350829]]]
["bitfinex","SOLUSD",1756562082415,[[199.59,0.03],[199.57,0.03],[199.55,0.03],[199.54,39.76],[199.52,0.74]],[[199.6,10.49272823],[199.61,26.06],[199.63,4.28252642],[199.64,13.59559401],[199.66,57.91648717]]]
["bitfinex","SOLUSD",1756562149218,[[199.55,0.03],[199.54,39.66],[199.53,0.03],[199.52,5.582709],[199.51,5.04222361]],[[199.56,4.77270819],[199.57,44.66636717],[199.59,0.06],[199.6,8.99829653],[199.61,0.06]]]
["bitfinex","SOLUSD",1756562166551,[[199.56,60.41845125],[199.55,79.63],[199.54,4.77270819],[199.53,0.03],[199.52,0.03]],[[199.57,0.06],[199.59,4.83270819],[199.61,31.00558834],[199.62,5.00952429],[199.63,0.06]]]
["bitfinex","SOLUSD",1756562231943,[[199.51,0.68],[199.5,15.073484],[199.49,44.54275509],[199.48,0.03],[199.47,84.38853886]],[[199.52,8.57137656],[199.53,26.0],[199.54,0.06],[199.55,0.06],[199.6,4.75853886]]]
["bitfinex","SOLUSD",1756562288011,[[199.47,0.03],[199.45,0.03],[199.44,0.68],[199.41,0.2],[199.39,0.2]],[[199.48,70.77144609],[199.5,10.96297091],[199.51,0.06],[199.52,12.59048401],[199.53,32.81698232]]]
["bitfinex","SOLUSD",1756562326062,[[199.43,0.75],[199.41,0.2],[199.39,0.2],[199.38,81.610707],[199.37,8.06308829]],[[199.44,12.29243528],[199.45,26.0],[199.47,19.29852009],[199.48,2.650707],[199.49,39.34]]]
["bitfinex","SOLUSD",1756562340956,[[199.46,48.78988254],[199.43,92.16572682],[199.41,26.2],[199.4,12.18920028],[199.39,279.77637569]],[[199.47,3.81525271],[199.48,0.06],[199.49,0.06],[199.5,0.06],[199.51,3.10730007]]]
["bitfinex","SOLUSD",1756562406559,[[199.5,0.03],[199.49,39.18],[199.48,0.03],[199.47,0.03],[199.46,0.03]],[[199.51,32.99264522],[199.52,0.06],[199.53,0.06],[199.54,5.70292608],[199.55,38.58862836]]]
["bitfinex","SOLUSD",1756562424452,[[199.45,0.68],[199.43,39.18],[199.42,24.85058484],[199.39,134.53824163],[199.36,26.0]],[[199.47,4.75952967],[199.49,26.0],[199.51,0.06],[199.52,19.24770625],[199.53,0.06]]]
["bitfinex","SOLUSD",1756562488684,[[199.55,39.1],[199.54,4.75952967],[199.52,12.53007217],[199.51,0.69],[199.49,26.0]],[[199.58,0.58],[199.59,4.75952967],[199.61,1e-08],[199.62,26.0],[199.63,0.06]]]
["bitfinex","SOLUSD",1756562491277,[[199.56,39.13],[199.53,5.01177059],[199.52,4.75952967],[199.51,5.009841],[199.5,122.69]],[[199.57,31.33952967],[199.61,5.00980999],[199.62,13.59559401],[199.63,4.2498981],[199.64,17.53290713]]]
["bitfinex","SOLUSD",1756562543765,[[199.12,0.2],[199.1,5.02235975],[199.08,4.75952967],[199.06,17.58148865],[199.01,206.42405328]],[[199.13,4.75952967],[199.15,26.0],[199.18,18.61622662],[199.2,48.10907788],[199.21,0.58]]]
["bitfinex","SOLUSD",1756562589104,[[199.16,0.67],[199.15,5.02112646],[199.14,4.75952967],[199.13,178.79498526],[199.12,0.2]],[[199.19,4.75952967],[199.21,26.0],[199.22,0.58],[199.24,6.88047644],[199.25,13.59559401]]]
["bitfinex","SOLUSD",1756562607441,[[199.11,0.03],[199.1,0.03],[199.09,0.03]],[[199.14,49.95671652],[199.16,44.82292608],[199.18,2.014149],[199.19,20.9139017],[199.24,36.30672581]]]
["bitfinex","SOLUSD",1756562636750,[[199.04,0.72],[199.03,0.03],[199.02,16.85428928],[199.01,0.03],[199.0,134.56239816]],[[199.07,4.75952967],[199.08,26.06],[199.1,0.06],[199.11,5.02246802],[199.12,52.85559401]]]
["bitfinex","SOLUSD",1756562677429,[[199.29,54.3268729],[199.26,13.59559401],[199.25,38.54705144],[199.23,20.0],[199.07,25.97632887]],[[199.3,0.1],[199.37,0.58],[199.38,4.75952967],[199.4,31.07512363],[199.44,12.5955345]]]
["bitfinex","SOLUSD",1756562726403,[[199.34,39.12],[199.32,5.73681445],[199.3,4.78952967],[199.29,15.086369],[199.27,12.54568428]],[[199.35,4.75952967],[199.37,26.0],[199.39,9.78854972],[199.4,18.41512368],[199.41,0.06]]]
["bitfinex","SOLUSD",1756562740601,[[199.3,39.15],[199.28,0.69],[199.27,5.01830047],[199.26,0.03],[199.25,4.75952967]],[[199.31,4.75952967],[199.34,0.58],[199.35,44.61192657],[199.36,4.19322037],[199.37,0.06]]]
["bitfinex","SOLUSD",1756562801874,[[199.53,39.06],[199.52,79.6],[199.5,5.01243283],[199.49,4.75952967],[199.45,145.03434413]],[[199.54,4.75952967],[199.56,26.58],[199.57,0.1],[199.6,4.81952967],[199.61,1e-08]]]
["bitfinex","SOLUSD",1756562848335,[[199.45,39.74],[199.44,20.12050482],[199.42,0.03],[199.4,4.78952967],[199.11,14.07914671]],[[199.46,4.75952967],[199.48,26.0],[199.5,4.75952967],[199.51,18.60808224],[199.54,12.52927598]]]
["bitfinex","SOLUSD",1756562886664,[[199.51,44.01228008],[199.5,85.05952967],[199.49,15.072726],[199.44,132.53],[199.4,18.38512368]],[[199.52,0.06],[199.54,0.06],[199.55,4.75952967],[199.56,4.27652008],[199.58,18.66612305]]]
["bitfinex","SOLUSD",1756562904597,[[199.49,0.03],[199.48,38.98],[199.47,0.03],[199.46,0.7],[199.45,0.03]],[[199.5,30.75952967],[199.51,5.01231599],[199.52,0.64],[199.53,4.21124977],[199.54,13.65559401]]]
["bitfinex","SOLUSD",1756562952538,[[199.45,39.69],[199.44,79.6],[199.43,0.03],[199.42,2.040101],[199.41,4.78952967]],[[199.46,4.75952967],[199.51,30.8561532],[199.52,0.06],[199.53,5.70292608],[199.54,13.65559401]]]
["bitfinex","SOLUSD",1756563028018,[[199.15,0.69],[199.14,58.83728767],[199.13,5.02181484],[199.1,12.75604684],[199.07,13.59559401]],[[199.19,4.75952967],[199.21,26.0],[199.24,13.59559401],[199.25,43.04325641],[199.29,36.76394279]]]
["bitfinex","SOLUSD",1756563055402,[[199.1,0.2],[199.05,5.02376672],[199.04,4.75952967],[199.01,118.56],[199.0,15.10612]],[[199.11,4.75952967],[199.12,26.0],[199.13,20.12744219],[199.14,4.79947118],[199.15,38.96]]]
["bitfinex","SOLUSD",1756563058905,[[199.1,0.86],[199.06,5.0235991],[199.05,79.6],[199.04,4.75952967],[199.03,5.023767]],[[199.11,4.75952967],[199.12,26.0],[199.13,5.02188692],[199.15,48.20307018],[199.16,14.17559401]]]
["bitfinex","SOLUSD",1756563106459,[[199.01,0.67],[199.0,39.03],[198.99,5.22533412],[198.97,4.75952967],[198.94,201.6]],[[199.03,26.0],[199.05,4.21947118],[199.06,5.60382885],[199.07,15.110686],[221.45,0.75]]]
["bitfinex","SOLUSD",1756563140278,[[198.92,39.75],[198.88,5.02792099],[198.87,126.75952967],[198.86,12.57165845],[198.66,25.72815104]],[[198.93,4.75952967],[198.96,26.0],[198.99,4.09422207],[199.0,18.35512368],[199.01,57.24342187]]]
["bitfinex","SOLUSD",1756563168207,[[198.86,0.03],[198.85,39.04],[198.83,0.65],[198.79,84.63042391],[198.78,4.75952967]],[[198.87,30.75952967],[198.9,9.78719283],[198.91,15.19812845],[198.92,13.59559401],[198.93,20.76293769]]]
["bitfinex","SOLUSD",1756563195852,[[198.96,0.72],[198.94,118.66],[198.93,9.78632467],[198.9,12.56912152],[198.88,28.70932501]],[[198.98,4.75952967],[199.0,0.06],[199.01,2.62799276],[199.02,0.06],[199.03,0.5]]]
["bitfinex","SOLUSD",1756563237109,[[198.98,44.70563071],[198.97,4.75953],[198.96,4.75952967],[198.95,92.16555871],[198.94,26.0]],[[198.99,0.06],[199.01,4.81952967],[199.02,4.27069594],[199.03,0.5],[199.04,5.02418239]]]
["bitfinex","SOLUSD",1756563294666,[[198.96,0.03],[198.94,0.03],[198.92,0.03],[198.91,0.69],[198.9,79.6]],[[198.97,49.26541296],[198.98,33.65649869],[198.99,0.06],[199.0,4.75952967],[199.01,20.98522664]]]
["bitfinex","SOLUSD",1756563331605,[[198.92,0.69],[198.9,79.6],[198.89,9.78722022],[198.88,54.116015],[198.8,29.90920879]],[[198.93,0.06],[198.94,4.75952967],[198.95,0.06],[198.96,30.21820698],[198.97,39.0]]]
["bitfinex","SOLUSD",1756563357952,[[198.83,0.72],[198.81,0.03],[198.8,79.6],[198.79,0.03],[198.74,12.57862981]],[[198.87,4.75952967],[198.88,0.71],[198.9,5.02771245],[198.93,4.27820698],[198.94,26.0]]]
["bitfinex","SOLUSD",1756563381302,[[198.66,0.7],[198.64,84.63423278],[198.63,4.75952967],[198.61,161.32],[198.6,145.08758381]],[[198.7,4.75952967],[198.72,26.67],[198.75,13.59559401],[198.76,44.37120912],[198.79,19.33458197]]]
["bitfinex","SOLUSD",1756563399610,[[198.61,0.69],[198.59,44.54549534],[198.57,4.78952967],[198.56,12.59011719],[198.52,26.0]],[[198.62,4.75952967],[198.66,26.0],[198.68,3.32161548],[198.7,72.97402368],[198.74,4.35103062]]]
["bitfinex","SOLUSD",1756563419814,[[198.76,44.67119339],[198.74,80.29],[198.73,4.75952967],[198.71,12.58053929],[198.7,254.5]],[[198.77,0.06],[198.78,4.75952967],[198.79,0.06],[198.81,26.69],[198.83,5.02950925]]]
["bitfinex","SOLUSD",1756563456991,[[198.8,307.725623],[198.79,79.59999999],[198.77,52.17256621],[198.76,0.03],[180.24,69.0579262]],[[198.81,1e-08],[198.9,0.06],[198.95,5.08659296],[198.96,53.12626861],[198.97,0.06]]]
["bitfinex","SOLUSD",1756563518637,[[198.92,251.67977313],[198.89,145.06976218],[198.88,39.59559401],[198.87,22.015062],[198.86,25.17283997]],[[198.93,1e-08],[198.94,0.06],[198.95,0.06],[198.97,0.06],[198.98,4.78262655]]]
["bitfinex","SOLUSD",1756563559220,[[198.96,123.80613588],[198.95,0.03],[198.93,122.74],[198.91,149.85058415],[198.51,28.15829342]],[[198.97,0.06],[198.98,0.68],[198.99,0.06],[199.01,4.27534601],[199.02,0.06]]]
["bitfinex","SOLUSD",1756563587220,[[198.89,0.03],[198.88,5.02800971],[198.87,80.16999998],[198.86,0.03],[198.85,161.47]],[[198.9,4.78262655],[198.93,26.69],[198.95,7.65485756],[198.96,43.66575466],[198.97,0.06]]]
["bitfinex","SOLUSD",1756563615865,[[198.92,39.4],[198.9,5.02761498],[198.89,0.03],[198.88,0.69],[198.87,38.60091521]],[[198.93,0.69],[199.0,30.78262655],[199.03,13.59559402],[199.06,5.84082669],[199.07,24.782627]]]
["bitfinex","SOLUSD",1756563651299,[[198.93,40.17],[198.92,5.02696335],[198.9,4.78262655],[198.89,12.56926894],[198.87,31.025417]],[[199.0,31.49262655],[199.01,0.06],[199.02,18.62021555],[199.03,1e-08],[199.07,20.06]]]
["bitfinex","SOLUSD",1756563682119,[[199.0,45.08512562],[198.98,9.56525355],[198.97,12.56431232],[198.96,26.0],[198.95,0.50263885]],[[199.03,4.78262656],[199.04,0.2],[199.05,0.06],[199.06,0.2],[199.07,0.75]]]
["bitfinex","SOLUSD",1756563728882,[[199.0,0.03],[198.98,0.03],[198.97,5.70567241],[198.96,39.31],[198.94,4.78262655]],[[199.01,4.78262655],[199.03,26.0],[199.04,4.72603996],[199.06,5.02365672],[199.07,19.2364207]]]
["bitfinex","SOLUSD",1756563795294,[[199.06,9.8662027],[199.05,0.03],[199.03,13.2705287],[199.02,0.03],[198.82,29.33431886]],[[199.08,4.84262655],[199.09,0.57],[199.1,0.06],[199.11,2.68081356],[199.12,0.06]]]
["bitfinex","SOLUSD",1756563823785,[[199.05,0.03],[199.03,0.03],[199.02,0.72],[199.0,4.872626],[198.99,0.03]],[[199.07,30.78262655],[199.09,0.57],[199.1,14.08406597],[199.11,0.06],[199.12,13.65559401]]]
["bitfinex","SOLUSD",1756563871743,[[199.07,5.02335861],[199.05,0.03],[199.04,17.34291638],[199.03,122.03],[199.02,30.81262655]],[[199.08,4.78262655],[199.09,0.06],[199.1,0.06],[199.11,2.6816006],[199.12,0.63]]]
["bitfinex","SOLUSD",1756563905547,[[199.16,124.152626],[199.14,137.52159284],[199.13,26.82980801],[199.11,25.11165901],[199.07,0.03]],[[199.17,0.06],[199.19,4.84262655],[199.25,9.07042728],[199.28,0.2],[199.29,30.21796799]]]
["bitfinex","SOLUSD",1756563937973,[[199.03,0.03],[199.02,0.03],[199.01,0.03],[199.0,0.03],[198.99,5.77454]],[[199.04,5.41262655],[199.06,0.06],[199.07,26.0],[199.08,0.06],[199.09,52.79559401]]]
["bitfinex","SOLUSD",1756563966191,[[198.99,2.714656],[198.98,84.65561034],[198.97,39.23],[198.96,0.03],[198.95,4.81262655]],[[199.0,4.84262655],[199.02,0.06],[199.04,0.06],[199.05,5.59390125],[199.06,30.25635374]]]
["bitfinex","SOLUSD",1756563995836,[[198.99,124.52537815],[198.98,4.812627],[198.97,0.03],[198.96,4.81262655],[198.95,132.53]],[[199.0,0.06],[199.01,4.78262655],[199.02,0.06],[199.03,26.0],[199.04,4.25635374]]]
["bitfinex","SOLUSD",1756564039272,[[199.05,58.22822056],[199.04,26.0],[199.02,0.50246206],[199.01,97.18705592],[199.0,4.78262655]],[[199.06,1e-08],[199.08,0.06],[199.15,4.84262655],[199.16,0.57],[199.17,0.06]]]
["bitfinex","SOLUSD",1756564101720,[[199.11,0.7],[199.1,44.1225801],[199.08,84.41262655],[199.06,0.03],[199.05,26.0]],[[199.15,2.68010097],[199.16,4.20327366],[199.17,2.6866358],[199.18,26.57],[199.19,5.70082669]]]
["bitfinex","SOLUSD",1756564147690,[[199.16,41.072528],[199.15,5.02132665],[199.14,79.6],[199.11,5.48262655],[199.09,146.09559401]],[[199.17,5.41262655],[199.19,0.06],[199.2,0.1],[199.22,4.32389336],[199.23,26.0]]]
["bitfinex","SOLUSD",1756564176433,[[199.23,12.46366894],[199.21,119.19559401],[199.2,17.33245641],[199.17,152.5],[199.16,29.10560313]],[[199.24,1e-08],[199.28,0.2],[199.3,4.78262655],[199.35,4.32389336],[199.4,40.98262655]]]
["bitfinex","SOLUSD",1756564198867,[[199.34,127.46594563],[199.32,5.43262655],[199.31,12.54310453],[199.29,135.59559401],[199.28,158.5]],[[199.35,0.1],[199.36,4.78262655],[199.37,0.77],[199.39,0.06],[199.41,7.63242376]]]
["bitfinex","SOLUSD",1756564241381,[[199.48,5.01303388],[199.47,0.71],[199.46,39.42],[199.45,4.78262655],[199.44,12.53464269]],[[199.49,0.06],[199.5,4.78262655],[199.52,0.67],[199.55,5.01129404],[199.56,26.0]]]
["bitfinex","SOLUSD",1756564263099,[[199.66,0.66],[199.65,9.78969955],[199.64,44.74899844],[199.63,12.5230104],[199.6,140.37822056]],[[199.7,4.78262655],[199.73,0.67],[199.75,26.0],[199.77,23.03255553],[199.78,39.72]]]
["bitfinex","SOLUSD",1756564309562,[[199.78,5.45262655],[199.77,44.64574276],[199.73,12.51634218],[199.71,26.61252706],[199.7,30.78262655]],[[199.83,4.78262655],[199.85,0.69],[199.86,26.0],[199.87,21.27061949],[199.9,8.95389772]]]
["bitfinex","SOLUSD",1756564345996,[[199.68,5.03796982],[199.67,0.66],[199.66,4.81262655],[199.65,12.52186205],[199.64,0.03]],[[199.72,4.78262655],[199.76,31.00601679],[199.8,8.98487917],[199.81,20.0],[199.83,5.5616949]]]
["bitfinex","SOLUSD",1756564363844,[[199.57,0.67],[199.55,4.78262655],[199.54,39.54],[199.53,17.54122186],[199.51,79.63]],[[199.6,4.78262655],[199.62,0.67],[199.64,26.0],[199.66,5.00862249],[199.67,39.6]]]
["bitfinex","SOLUSD",1756564402015,[[199.63,10.48189369],[199.6,51.80465908],[199.58,4.202253],[199.56,0.50110242],[199.55,13.62559401]],[[199.64,0.06],[199.66,0.06],[199.67,0.06],[199.68,4.84262655],[199.69,0.72]]]
["bitfinex","SOLUSD",1756564431349,[[199.67,0.72],[199.65,105.6],[199.63,141.540114],[199.62,4.12326765],[199.45,25.48330536]],[[199.68,1e-08],[199.72,0.67],[199.76,4.78262655],[199.78,4.20225262],[199.79,31.00528653]]]
["bitfinex","SOLUSD",1756564446792,[[199.63,0.03],[199.62,0.03],[199.61,0.03],[199.59,0.03],[199.58,0.03]],[[199.64,31.44262655],[199.65,4.20887997],[199.67,34.75814242],[199.68,39.22],[199.69,20.0]]]
["bitfinex","SOLUSD",1756564503275,[[199.61,0.03],[199.59,9.82271599],[199.58,39.23],[199.56,134.52702807],[199.47,20.03]],[[199.63,4.78262655],[199.64,26.0],[199.66,4.87477459],[199.67,18.60390444],[199.69,44.7616949]]]
["bitfinex","SOLUSD",1756564571755,[[199.79,44.10525551],[199.77,2.006471],[199.76,79.63],[199.75,0.68],[199.74,38.54625218]],[[199.8,0.72],[199.81,1e-08],[199.83,4.84262655],[199.87,5.00330302],[199.88,26.0]]]
["bitfinex","SOLUSD",1756564578691,[[199.79,44.10525551],[199.78,84.38262655],[199.77,5.683252],[199.76,12.5444566],[199.48,13.95376746]],[[199.81,1e-08],[199.83,5.56262655],[199.87,5.00325211],[199.88,32.82671422],[199.9,7.40016931]]]
["bitfinex","SOLUSD",1756564643329,[[199.46,0.65],[199.45,9.79635247],[199.44,0.03],[199.43,0.2],[199.42,9.796129]],[[199.5,4.78262655],[199.51,13.59559401],[199.52,39.1],[199.53,35.21985156],[199.64,11.12338981]]]
["bitfinex","SOLUSD",1756564658064,[[199.44,0.03],[199.43,0.2],[199.42,0.03],[199.41,0.2],[199.39,0.87]],[[199.45,89.17200847],[199.47,6.22055066],[199.5,42.93075545],[199.53,15.61997857],[199.54,15.14]]]
["bitfinex","SOLUSD",1756564701183,[[199.62,0.67],[199.61,44.04968759],[199.6,84.38262655],[199.58,5.258276],[199.57,26.0]],[[199.65,0.06],[199.67,5.25827662],[199.68,13.59559401],[199.7,43.82262655]]]
["bitfinex","SOLUSD",1756564723726,[[199.63,5.00926714],[199.62,5.50262655],[199.6,45.903861],[199.59,0.03],[199.58,92.1258156]],[[199.65,0.06],[199.67,11.66648745],[199.69,0.06],[199.7,92.06943857],[199.77,25.02996388]]]
["bitfinex","SOLUSD",1756564773846,[[199.8,131.02390155],[199.78,148.0],[199.76,12.51463439],[199.75,5.03682722],[199.74,146.09559401]],[[199.81,1e-08],[199.82,0.06],[199.83,0.06],[199.85,5.07262655],[199.9,18.37822056]]]
["bitfinex","SOLUSD",1756564810314,[[199.82,128.5250939],[199.8,0.75],[199.79,26.03],[199.78,12.54337745],[199.77,13.62559401]],[[199.83,0.06],[199.85,0.1],[199.88,4.19760041],[199.89,3.03462185],[199.93,10.34861035]]]
["bitfinex","SOLUSD",1756564862365,[[199.86,38.84],[199.85,5.00352986],[199.83,82.633446],[199.82,3.06344617],[199.79,12.54306685]],[[199.87,3.75344617],[199.89,0.06],[199.9,6.82739397],[199.91,0.06],[199.92,0.1]]]
["bitfinex","SOLUSD",1756564873583,[[199.83,0.03],[199.82,0.03],[199.81,0.03],[199.8,0.03],[199.79,0.03]],[[199.84,10.40823567],[199.85,13.59559401],[199.86,4.2130713],[199.87,26.06],[199.88,2.006571]]]
["bitfinex","SOLUSD",1756564936582,[[199.76,0.71],[199.75,0.03],[199.74,0.03],[199.73,0.03],[199.72,0.03]],[[199.77,62.2055831],[199.78,5.67667127],[199.79,2.61886169],[199.8,4.80423247],[199.81,13.68651308]]]
["bitfinex","SOLUSD",1756564985633,[[199.72,5.69],[199.7,0.03],[199.68,4.77423247],[199.65,85.29],[199.64,12.52250816]],[[199.73,16.20960885],[199.74,8.96217806],[199.75,38.84],[199.76,39.31531512],[199.77,9.60796952]]]
["bitfinex","SOLUSD",1756565028398,[[199.95,4.74423247],[199.94,0.66],[199.93,5.00165906],[199.92,39.5],[199.9,4.74423247]],[[199.97,0.1],[200.0,18.59560797],[200.01,5.43423247],[200.02,2.61651961],[200.03,8.96326164]]]
["bitfinex","SOLUSD",1756565075940,[[199.98,5.0003446],[199.97,119.18],[199.96,5.45423247],[199.94,38.50375112],[199.93,4.744233]],[[200.01,4.74423247],[200.02,0.73],[200.05,5.05882119],[200.06,4.19700004],[200.1,56.81843194]]]
["bitfinex","SOLUSD",1756565090288,[[199.86,0.71],[199.85,4.74423247],[199.83,122.0],[199.8,4.74423247],[199.78,123.11927119]],[[199.91,7.35537187],[199.94,42.09629613],[199.95,14.26559401],[199.97,4.20910534],[199.98,12.50183471]]]
["bitfinex","SOLUSD",1756565141037,[[199.85,0.66],[199.83,47.77641781],[199.8,0.03],[199.79,26.0],[199.77,25.72869984]],[[199.89,7.57641781],[199.91,26.67],[199.94,13.59559401],[199.95,11.89340848],[199.97,0.06]]]
["bitfinex","SOLUSD",1756565174063,[[199.98,50.35611356],[199.95,12.50273849],[199.94,84.52286635],[199.89,132.5],[199.88,20.03]],[[199.99,0.06],[200.02,0.06],[200.05,26.06],[200.06,3.29925791],[200.1,11.40762019]]]
["bitfinex","SOLUSD",1756565212556,[[200.1,167.14750124],[200.09,15.025167],[200.08,79.6],[200.06,26.0],[200.05,12.49636496]],[[200.11,0.1],[200.16,4.73561351],[200.19,30.19699048],[200.2,4.99505915],[200.21,13.59559401]]]
["bitfinex","SOLUSD",1756565226766,[[200.16,44.01561351],[200.15,0.69],[200.14,4.99626111],[200.13,12.49178728],[200.12,201.6]],[[200.19,0.06],[200.21,4.73561351],[200.23,26.62],[200.24,6.80351932],[200.25,2.61301442]]]
["bitfinex","SOLUSD",1756565267057,[[200.25,0.69],[200.24,48.89962119],[200.22,4.73561351],[200.21,12.48640744],[200.19,0.49952545]],[[200.27,4.73561351],[200.31,26.62],[200.32,0.06],[200.33,4.18979158],[200.34,4.99172087]]]
["bitfinex","SOLUSD",1756565283956,[[200.24,0.03],[200.23,39.22],[200.2,15.737646],[200.18,201.59999999],[200.15,43.37830757]],[[200.25,4.73561351],[200.26,4.9935573],[200.27,30.80979158],[200.29,0.06],[200.32,65.29617547]]]
["bitfinex","SOLUSD",1756565314893,[[200.36,9.829353],[200.35,44.11121279],[200.32,12.47951104],[200.3,97.93120751],[200.29,26.0]],[[200.37,0.09381016],[200.4,4.73561351],[200.42,6.7935623],[200.44,0.66],[200.45,36.61480547]]]
["bitfinex","SOLUSD",1756565350156,[[200.41,248.44002096],[200.4,26.0],[200.38,12.47590675],[200.37,146.09559401],[200.33,3.90740508]],[[200.42,1e-08],[200.45,0.06],[200.47,0.67],[200.49,4.73561351],[200.51,2.6028228]]]
["bitfinex","SOLUSD",1756565396019,[[200.55,39.08],[200.54,0.03],[200.53,90.90115757],[200.51,4.76561351],[199.11,15.05]],[[200.56,4.73561351],[200.59,0.67],[200.6,5.04516347],[200.62,4.18979158],[200.63,5.045164]]]
["bitfinex","SOLUSD",1756565423543,[[200.47,0.68],[200.44,4.73561351],[200.43,39.14],[200.42,4.98950677],[200.4,79.62999999]],[[200.48,2.60320028],[200.49,4.73561351],[200.52,4.98721922],[200.53,39.82],[200.54,2.60878241]]]
["bitfinex","SOLUSD",1756565455484,[[200.59,255.81652088],[200.57,4.89192735],[200.56,38.46509772],[200.55,13.59559401],[200.51,152.5]],[[200.6,0.06],[200.62,0.06],[200.66,0.65],[200.67,4.73561351],[200.69,2.60039958]]]
["bitfinex","SOLUSD",1756565484105,[[200.52,0.65],[200.51,48.80271994],[200.48,129.647761],[200.47,0.03],[200.45,12.50193813]],[[200.56,4.73561351],[200.57,0.68],[200.58,7.64776052],[200.6,28.66828606],[200.62,4.24109613]]]
["bitfinex","SOLUSD",1756565524309,[[200.45,0.03],[200.44,0.03],[200.42,0.03],[200.41,0.72],[200.4,0.03]],[[200.46,36.39413989],[200.47,40.14],[200.48,4.25267038],[200.49,13.59559401],[200.5,4.79561351]]]
["bitfinex","SOLUSD",1756565584313,[[200.55,84.48120752],[200.53,126.98678501],[200.52,12.46720855],[200.5,49.70284774],[200.13,27.48536393]],[[200.56,1e-08],[200.63,0.68],[200.64,4.73561351],[200.68,9.17108578],[200.69,26.0]]]
["bitfinex","SOLUSD",1756565621259,[[200.57,66.12535001],[200.56,122.0],[200.54,38.46618502],[200.5,24.76561351],[200.38,24.84666962]],[[200.58,1e-08],[200.59,0.06],[200.61,0.06],[200.63,4.79561351],[200.64,0.58]]]
["bitfinex","SOLUSD",1756565655305,[[200.77,9.71643682],[200.76,39.9],[200.75,4.73561351],[200.74,12.45354004],[200.7,44.33120752]],[[200.78,0.06],[200.79,4.73561351],[200.81,0.06],[200.82,0.58],[200.83,0.06]]]
["bitfinex","SOLUSD",1756565689063,[[200.78,44.42040922],[200.77,0.03],[200.76,4.735614],[200.75,0.75],[200.72,122.0]],[[200.79,4.73561351],[200.81,1e-08],[200.82,0.58],[200.83,0.06],[200.84,0.06]]]
["bitfinex","SOLUSD",1756565708969,[[200.63,0.03],[200.6,0.03],[200.56,4.98581691],[200.55,5.41561351],[200.54,0.03]],[[200.64,5.25561351],[200.66,26.0],[200.67,10.08976174],[200.69,13.59559401],[200.7,30.34369212]]]
["bitfinex","SOLUSD",1756565737939,[[200.63,0.03],[200.61,0.67],[200.6,5.01502584],[200.58,4.76561351],[199.96,35.73097311]],[[200.65,39.44],[200.66,26.0],[200.67,5.50331741],[200.69,16.20161975],[200.83,49.83241242]]]
["bitfinex","SOLUSD",1756565788797,[[200.57,0.03],[200.54,0.74],[200.5,0.03],[200.49,0.03],[200.1,19.23975475]],[[200.58,96.31282705],[200.6,5.25561351],[200.61,202.40860811],[200.62,2.60712686],[200.72,17.81310528]]]
["bitfinex","SOLUSD",1756565826526,[[200.5,0.03],[200.49,0.03],[200.47,0.03],[200.46,0.03],[200.44,0.03]],[[200.51,44.33120752],[200.52,13.59559401],[200.53,46.98713501],[200.54,0.06],[200.55,5.59605197]]]
["bitfinex","SOLUSD",1756565861556,[[200.23,4.99415142],[200.19,12.48785705],[200.17,38.487857],[200.04,8.72076983],[180.82,0.26962]],[[200.28,44.07561351],[200.3,39.59559401],[200.31,8.30260802],[200.33,4.994743],[200.4,34.1010437]]]
["bitfinex","SOLUSD",1756565926829,[[200.3,0.03],[200.27,0.03],[200.26,44.21347381],[200.25,79.63],[200.24,0.03]],[[200.31,9.15340332],[200.33,4.99177555],[200.35,4.23782397],[200.36,26.0],[200.37,2.001852]]]
["bitfinex","SOLUSD",1756565954082,[[200.3,9.72812474],[200.29,39.2],[200.28,0.16],[200.26,14.48532209],[200.25,105.63]],[[200.31,0.06],[200.34,0.06],[200.35,0.72],[200.37,26.0],[200.4,5.0500675]]]
["bitfinex","SOLUSD",1756565995924,[[200.3,44.11251123],[200.29,4.71780833],[200.28,2.001552],[200.27,12.67314775],[200.25,215.22559401]],[[200.31,3.79997266],[200.32,0.68],[200.33,0.06],[200.34,4.77780833],[200.35,0.06]]]
["bitfinex","SOLUSD",1756566024872,[[200.26,39.08],[200.25,5.02368738],[200.24,0.03],[200.23,4.71780833],[200.22,79.63]],[[200.28,5.42780833],[200.32,4.99218427],[200.34,30.20664004],[200.37,36.62509772],[200.42,170.68]]]
["bitfinex","SOLUSD",1756566059014,[[200.25,0.03],[200.24,0.03],[200.23,0.03],[200.22,9.74230979],[200.21,0.49]],[[200.26,3.72396792],[200.27,4.71780833],[200.28,0.72],[200.29,4.99281638],[200.3,26.0]]]
["bitfinex","SOLUSD",1756566081443,[[200.24,4.71780833],[200.23,5.45411515],[200.21,0.03],[200.2,39.06],[200.19,17.48332651]],[[200.26,0.06],[200.29,5.43780833],[200.31,5.05228518],[200.46,11.12067497],[200.57,19.5211812]]]
["bitfinex","SOLUSD",1756566152442,[[200.26,0.03],[200.24,4.99400719],[200.23,0.03],[200.21,0.49],[200.2,14.48956448]],[[200.28,0.72],[200.29,1e-08],[200.31,31.05231941],[200.32,0.06],[200.34,6.87329826]]]
["bitfinex","SOLUSD",1756566193418,[[200.25,0.03],[200.23,0.03],[200.21,0.03],[200.18,0.03],[200.16,39.01]],[[200.26,9.39439543],[200.27,30.20433461],[200.28,13.59559401],[200.3,25.60369865],[200.31,14.48396359]]]
["bitfinex","SOLUSD",1756566233268,[[200.21,0.03],[200.2,0.03],[200.18,0.03],[200.16,0.55],[200.13,4.99669249]],[[200.22,52.6854813],[200.24,2.60989362],[200.25,7.66695365],[200.26,26.07994998],[200.3,131.6]]]
["bitfinex","SOLUSD",1756566269798,[[200.1,5.51737692],[200.07,51.65562653],[200.04,79.63],[200.03,13.59559401],[199.33,1385.27072787]],[[200.15,26.0],[200.16,0.06],[200.17,0.67],[200.18,4.99572397],[200.34,0.06]]]
["bitfinex","SOLUSD",1756566291147,[[200.05,0.67],[200.04,7.03376219],[200.01,51.45885954],[199.99,201.6],[199.97,38.59899607]],[[200.07,3.73235559],[200.08,26.0],[200.11,0.68],[200.12,9.19819959],[200.13,38.96]]]
["bitfinex","SOLUSD",1756566318613,[[200.07,19.26384462],[200.06,5.52885104],[200.05,38.94],[200.04,12.52713027],[200.02,24.99709896]],[[200.08,0.06],[200.14,26.0],[200.16,0.78],[200.17,4.2025139],[200.18,0.06]]]
["bitfinex","SOLUSD",1756566354352,[[199.92,5.7020008],[199.91,0.03],[199.89,92.10687878],[199.88,52.53559401],[199.85,259.502618]],[[199.99,0.72],[200.0,26.0],[200.03,41.55496333],[200.77,66.85293758],[200.86,660.9]]]
["bitfinex","SOLUSD",1756566382969,[[199.91,5.03225101],[199.88,5.003002],[199.87,12.5077084],[199.85,13.59559401],[199.67,25.49116651]],[[199.92,3.73507586],[199.94,26.0],[199.96,0.69],[199.98,9.185751],[200.0,46.55829813]]]
["bitfinex","SOLUSD",1756566418310,[[199.9,44.0624537],[199.89,0.03],[199.87,0.03],[199.86,13.59559401],[199.85,26.0]],[[199.96,19.31782888],[199.99,5.60749618],[200.06,12.55640241],[200.1,25.08957466],[200.13,38.88529382]]]
["bitfinex","SOLUSD",1756566489737,[[200.13,43.91675211],[200.11,79.72999999],[200.1,30.32768682],[200.08,0.03],[200.06,183.52134302]],[[200.15,0.06],[200.16,0.06],[200.18,4.92871934],[200.19,0.06],[200.2,26.06]]]
["bitfinex","SOLUSD",1756566519369,[[200.2,123.75500499],[200.18,134.532252],[200.15,148.11573617],[200.14,4.88293829],[200.13,46.03]],[[200.21,0.06],[200.22,0.06],[200.24,0.06],[200.25,0.06],[200.26,0.06]]]
["bitfinex","SOLUSD",1756566566322,[[200.35,4.99126528],[200.34,132.07559399],[200.32,144.97984897],[200.31,122.0],[200.29,0.22]],[[200.36,0.1],[200.4,26.1],[200.43,4.98931042],[200.44,2.61058248],[200.45,4.21276269]]]
["bitfinex","SOLUSD",1756566602239,[[200.47,58.80565254],[200.46,211.93999997],[200.43,13.59559401],[200.42,134.47360286],[200.36,4.06224051]],[[200.48,0.65],[200.5,0.1],[200.52,26.0],[200.53,4.21276269],[200.55,4.98633333]]]
["bitfinex","SOLUSD",1756566635393,[[200.45,0.03],[200.37,43.7907325],[200.36,0.03],[200.35,15.007128],[200.33,12.78902159]],[[200.46,34.27124839],[200.47,42.98784917],[200.5,25.60749618],[200.51,12.46820608],[200.69,402.0]]]
["bitfinex","SOLUSD",1756566658008,[[200.31,0.03],[200.29,0.03],[200.26,0.03],[200.24,0.34],[200.23,79.63]],[[200.32,52.43559401],[200.34,28.28341849],[200.37,16.64196591],[200.4,20.62749618],[200.48,65.255553]]]
["bitfinex","SOLUSD",1756566728667,[[200.38,38.82],[200.37,84.59071992],[200.35,13.90559401],[200.34,14.47892652],[200.32,132.5]],[[200.4,0.65],[200.41,0.06],[200.42,0.06],[200.44,0.06],[200.45,30.98880946]]]
["bitfinex","SOLUSD",1756566770693,[[200.29,0.03],[200.28,0.03],[200.26,79.63],[200.24,0.03],[200.23,0.34]],[[200.3,31.71251123],[200.31,38.82],[200.32,30.0],[200.33,29.97],[200.34,2.61169199]]]
["bitfinex","SOLUSD",1756566810503,[[200.3,5.30251123],[200.29,38.83],[200.28,94.641634],[200.27,134.48302513],[200.26,0.03]],[[200.31,0.06],[200.32,30.0],[200.33,29.97],[200.34,0.06],[200.36,30.26365819]]]
["bitfinex","SOLUSD",1756566872167,[[200.35,69.02930932],[200.33,2.000851],[200.32,26.41562595],[200.31,137.37778213],[200.3,50.99202721]],[[200.36,1e-08],[200.39,0.06],[200.4,0.06],[200.41,0.06],[200.51,50.90989115]]]
["bitfinex","SOLUSD",1756566914671,[[200.4,43.65000147],[200.37,27.4787927],[200.36,25.25804403],[200.35,39.93559401],[200.31,20.03]],[[200.42,0.06],[200.43,0.06],[200.44,0.06],[200.45,0.06],[200.55,10.94965705]]]
["bitfinex","SOLUSD",1756566936312,[[200.46,220.52849739],[200.45,20.0],[200.43,69.97318265],[200.39,60.91100513],[200.38,4.34065334]],[[200.47,1e-08],[200.54,0.7],[200.61,26.0],[200.64,7.69202135],[200.67,4.19865906]]]
["bitfinex","SOLUSD",1756566978256,[[200.65,100.92380263],[200.64,14.983144],[200.62,266.96136975],[200.61,26.31],[200.6,13.59559401]],[[200.66,0.06],[200.68,0.71],[200.74,4.98156819],[200.75,26.0],[200.76,2.60638419]]]
["bitfinex","SOLUSD",1756567008588,[[200.74,76.60716219],[200.73,38.84],[200.71,144.95578197],[200.55,28.67420356],[200.29,27.41831784]],[[200.75,0.06],[200.8,0.67],[200.81,26.0],[200.84,9.17776822],[200.86,4.00399591]]]
["bitfinex","SOLUSD",1756567064638,[[200.74,1e-08],[200.71,0.03],[200.69,0.03],[200.63,39.64],[200.62,4.9845479]],[[200.75,49.94157793],[200.76,5.60538812],[200.77,20.06],[200.78,38.92],[200.79,8.34050622]]]
["bitfinex","SOLUSD",1756567107287,[[200.59,0.03],[200.58,0.03],[200.57,0.71],[200.56,0.03],[200.55,0.03]],[[200.62,4.9845479],[200.64,38.84],[200.65,30.24042928],[200.66,1.999051],[200.67,5.57966064]]]
["bitfinex","SOLUSD",1756567136901,[[200.62,4.98447102],[200.59,57.36999999],[200.58,122.03],[200.41,4.02778662],[199.77,65.96487344]],[[200.66,26.0],[200.68,9.17909347],[200.69,0.06],[200.71,44.31966064],[200.92,37.80860434]]]
["bitfinex","SOLUSD",1756567196855,[[200.61,0.03],[200.59,0.03],[200.58,0.73],[200.56,0.03],[199.86,35.96]],[[200.62,60.04929291],[200.63,8.18757262],[200.65,0.06],[200.66,70.86837663],[202.86,61.28185945]]]
["bitfinex","SOLUSD",1756567230903,[[200.61,0.03],[200.6,0.71],[200.59,0.03],[200.58,0.03],[200.57,4.98575856]],[[200.62,34.97133395],[200.63,4.98434421],[200.64,41.359051],[200.65,5.63966064],[200.66,13.65559401]]]
["bitfinex","SOLUSD",1756567265613,[[200.64,51.02384358],[200.63,57.33999999],[200.61,174.08758493],[200.6,4.70194055]],[[200.65,0.06],[200.66,0.06],[200.67,0.06],[200.69,0.72],[200.7,4.70194055]]]
["bitfinex","SOLUSD",1756567312152,[[200.7,100.70194055],[200.69,14.29559401],[200.68,139.97861636],[200.67,38.45791627],[200.63,23.92794198]],[[200.72,0.06],[200.74,0.06],[200.76,0.72],[200.79,4.70194055],[200.81,26.0]]]
["bitfinex","SOLUSD",1756567360603,[[200.89,0.03],[200.87,4.975913],[200.85,27.9],[200.84,0.03],[200.82,0.67]],[[200.9,36.0638811],[200.93,4.13450906],[200.96,5.59217356],[200.97,13.59559401],[200.98,31.68026212]]]
["bitfinex","SOLUSD",1756567364531,[[200.89,0.03],[200.85,0.67],[200.84,5.00904161],[200.82,40.696058],[200.8,18.29753456]],[[200.9,31.36194055],[200.92,4.97711707],[200.95,8.07911031],[200.96,12.44083539],[200.97,38.82]]]
["bitfinex","SOLUSD",1756567417876,[[200.81,0.67],[200.8,12.49558559],[200.79,0.03],[200.78,57.6],[200.75,26.0]],[[200.84,7.5155663],[200.88,39.4],[200.9,7.58241937],[200.93,13.59559401],[200.94,131.6]]]
["bitfinex","SOLUSD",1756567442939,[[200.81,0.03],[200.79,0.03],[200.78,57.6],[200.76,0.72],[200.73,43.91521441]],[[200.83,31.36521441],[200.85,44.19884],[200.87,0.06],[200.89,16.61137825],[200.92,25.59217356]]]
["bitfinex","SOLUSD",1756567481357,[[200.81,0.03],[200.79,4.98018414],[200.78,0.69],[200.76,4.72521441],[200.75,39.24]],[[200.82,26.0],[200.84,0.69],[200.86,5.03883705],[200.89,16.26053113],[200.9,17.19966115]]]
["bitfinex","SOLUSD",1756567502391,[[200.81,57.43],[200.8,46.37592541],[200.78,5.38521441],[200.76,13.62559401],[200.75,12.45327415]],[[200.83,4.69521441],[200.84,0.69],[200.87,31.03835195],[200.89,0.06],[200.9,8.94386598]]]
["bitfinex","SOLUSD",1756567562865,[[200.71,39.5],[200.7,8.18245885],[200.69,4.98279895],[200.64,21.10805286],[200.63,38.46074864]],[[200.76,8.18245885],[200.78,4.9806078],[200.79,26.0],[200.8,0.1],[200.82,12.44946582]]]
["bitfinex","SOLUSD",1756567567667,[[200.77,0.67],[200.76,12.49353077],[200.75,39.44],[200.72,12.45493884],[200.71,8.182459]],[[200.8,0.1],[200.82,0.67],[200.85,0.06],[200.87,0.06],[200.96,14.97]]]
["bitfinex","SOLUSD",1756567626839,[[200.82,18.29177906],[200.81,39.0],[200.8,5.85419301],[200.79,102.82730396],[200.75,157.3865435]],[[200.83,1e-08],[200.85,0.06],[200.87,0.06],[200.89,0.06],[200.9,0.06]]]
["bitfinex","SOLUSD",1756567655057,[[200.69,39.3],[200.67,5.64325216],[200.66,7.50906813],[200.64,28.60873801],[200.61,38.49140953]],[[200.71,7.50906813],[200.74,5.54159035],[200.76,26.0],[200.78,4.15930888],[200.8,12.51070753]]]
["bitfinex","SOLUSD",1756567672069,[[200.71,0.03],[200.68,44.87304193],[200.67,4.69823465],[200.66,57.43],[200.64,28.60873801]],[[200.73,4.69823465],[200.75,0.56],[200.76,30.98113892],[200.8,21.36824622],[200.81,39.2]]]
["bitfinex","SOLUSD",1756567703712,[[200.68,0.03],[200.66,0.03],[200.64,0.03],[200.61,0.74],[200.6,4.98494968]],[[200.69,83.27667388],[200.7,4.69823465],[200.72,18.04022437],[200.73,13.59559401],[200.75,33.29518508]]]
["bitfinex","SOLUSD",1756567753544,[[200.63,66.81059511],[200.61,57.43],[200.6,4.72823465],[200.59,12.49272781],[200.58,26.03]],[[200.64,0.06],[200.67,0.06],[200.68,0.06],[200.69,0.06],[200.72,4.75823465]]]
["bitfinex","SOLUSD",1756567791976,[[200.66,44.00355427],[200.64,62.81823465],[200.63,0.03],[200.61,17.41016001],[200.6,12.49240019]],[[200.67,3.78813334],[200.68,0.06],[200.69,5.31823465],[200.7,0.06],[200.71,0.06]]]
["bitfinex","SOLUSD",1756567856050,[[200.46,0.72],[200.45,9.72321731],[200.43,0.2],[200.42,57.43],[200.4,17.20914624]],[[200.5,4.70450237],[200.53,5.04684061],[200.54,39.0],[200.55,0.53],[200.57,13.59559401]]]
["bitfinex","SOLUSD",1756567893376,[[200.45,0.03],[200.43,0.2],[200.42,0.7],[200.4,0.03],[200.31,254.5]],[[200.46,13.42683191],[200.5,21.34388682],[200.51,2.00045],[200.55,24.93167633],[200.61,142.78434713]]]
["bitfinex","SOLUSD",1756567920101,[[200.37,0.88],[200.31,4.99222912],[200.3,4.70450237],[200.27,192.99559401],[200.26,51.58332459]],[[200.38,43.14341468],[200.39,39.12],[200.4,4.70450237],[200.41,17.46714142],[200.42,8.73309811]]]
["bitfinex","SOLUSD",1756567953434,[[200.14,0.68],[200.11,4.99710849],[200.1,4.70450237],[200.09,122.0],[200.07,52.85559401]],[[200.15,12.12024463],[200.16,26.0],[200.18,4.99551836],[200.2,10.12900437],[200.21,39.26]]]
["bitfinex","SOLUSD",1756567966542,[[200.27,0.68],[200.26,4.99349631],[200.25,43.96450237],[200.23,26.0807199],[200.2,88.10450237]],[[200.29,3.71690348],[200.31,4.70450237],[200.32,0.72],[200.34,4.9917473],[200.35,26.0]]]
["bitfinex","SOLUSD",1756567998211,[[200.37,122.44101346],[200.36,26.0],[200.35,152.5],[200.33,12.47895288],[200.3,29.6669964]],[[200.38,1e-08],[200.41,0.06],[200.42,0.06],[200.45,0.78],[200.47,0.06]]]
["bitfinex","SOLUSD",1756568036138,[[200.46,39.02],[200.45,0.03],[200.42,0.03],[200.4,13.62559401],[200.38,4.70450237]],[[200.49,12.84668293],[200.5,9.7520773],[200.51,30.3876843],[200.52,0.06],[200.53,12.966683]]]
["bitfinex","SOLUSD",1756568125306,[[200.42,5.689522],[200.4,57.43],[200.38,165.84450237],[200.37,12.50652454],[200.34,132.53]],[[200.43,3.7831878],[200.44,4.70450237],[200.46,0.78],[200.47,0.06],[200.48,26.06]]]
["bitfinex","SOLUSD",1756568128917,[[200.42,61.36065188],[200.4,59.42995],[200.39,12.47528211],[200.38,26.0],[200.36,20.0]],[[200.43,0.06],[200.46,0.06],[200.47,0.06],[200.48,3.07553587],[200.51,0.92]]]
["bitfinex","SOLUSD",1756568205766,[[200.49,187.44944728],[200.48,57.39999999],[200.47,158.53],[200.46,12.47093146],[200.44,44.97468333]],[[200.5,1e-08],[200.51,0.2],[200.52,0.06],[200.53,0.06],[200.55,0.69]]]
["bitfinex","SOLUSD",1756568253618,[[200.68,112.05641007],[200.65,144.95912076],[200.63,44.9510414],[200.62,0.03],[200.6,4.72887947]],[[200.69,1e-08],[200.73,0.71],[200.78,4.69887947],[200.8,4.98013537],[200.81,26.0]]]
["bitfinex","SOLUSD",1756568293173,[[200.83,62.37933573],[200.82,0.69],[200.81,10.06775847],[200.8,134.44981293],[200.78,26.0]],[[200.84,0.06],[200.85,0.1],[200.86,4.69887947],[200.87,0.67],[200.91,30.97743059]]]
["bitfinex","SOLUSD",1756568321006,[[200.83,101.83933573],[200.81,4.69443543],[200.8,139.24425103],[200.79,13.59559401],[200.78,26.0]],[[200.84,0.06],[200.85,0.1],[200.86,4.69443543],[222.89,5.0],[223.0,25.452]]]
["bitfinex","SOLUSD",1756568347331,[[200.86,3.00343053],[200.85,38.74],[200.84,14.27559401],[200.83,76.82353412],[200.8,134.01372212]],[[200.87,0.06],[200.91,0.71],[200.93,4.19922457],[200.96,7.57170803],[200.97,4.97608145]]]
["bitfinex","SOLUSD",1756568404682,[[200.99,0.03],[200.96,0.03],[200.94,0.03],[200.92,5.64687689],[200.9,4.68996294]],[[201.0,15.03505025],[201.02,26.0],[201.05,4.973173],[201.07,33.59559401],[201.09,4.19922457]]]
["bitfinex","SOLUSD",1756568437325,[[200.98,5.40996294],[200.97,56.05544882],[200.96,4.719963],[200.95,13.59559401],[200.94,0.03]],[[201.03,4.74996294],[201.05,0.67],[201.06,26.0],[201.08,0.06],[201.09,19.93160468]]]
["bitfinex","SOLUSD",1756568469369,[[201.05,38.62],[201.03,4.68996294],[201.02,57.3],[201.01,17.41204604],[201.0,5.339963]],[[201.06,0.06],[201.08,4.74996294],[201.09,0.65],[201.11,4.97248657],[201.12,45.13489782]]]
["bitfinex","SOLUSD",1756568496612,[[201.14,43.5716565],[201.13,0.68],[201.12,61.98996294],[201.1,12.43108527],[201.06,132.5]],[[201.17,4.68996294],[201.19,0.44],[201.21,4.97011688],[201.22,26.0],[201.24,4.17864482]]]
["bitfinex","SOLUSD",1756568521724,[[201.21,38.58],[201.19,5.65042495],[201.17,4.68996294],[201.15,57.3],[201.07,122.0]],[[201.22,4.68996294],[201.25,35.58369793],[201.28,14.56455109],[201.29,16.51489533],[201.31,80.53951756]]]
["bitfinex","SOLUSD",1756568548412,[[201.21,0.03],[201.2,9.66012362],[201.18,13.62559401],[200.97,24.52585236],[200.76,13.77189504]],[[201.26,4.68996294],[201.28,31.40827341],[201.29,4.18132964],[201.32,5.57594903],[201.34,12.41730791]]]
["bitfinex","SOLUSD",1756568578771,[[201.38,39.57],[201.36,9.65614807],[201.33,70.89559401],[201.3,139.10923084],[200.99,35.65474493]],[[201.41,4.68996294],[201.44,31.46449969],[201.45,4.96507],[201.48,16.58957078],[201.5,8.60103716]]]
["bitfinex","SOLUSD",1756568607578,[[201.18,0.03],[201.15,4.68996294],[201.14,0.03],[201.13,4.97189024],[201.11,13.59559401]],[[201.26,4.16662739],[201.29,222.31995647],[201.3,24.68996294],[201.31,139.96392355],[201.33,14.94]]]
["bitfinex","SOLUSD",1756568674184,[[201.4,39.08],[201.39,5.65546318],[201.38,4.68996294],[201.35,57.3],[201.32,40.9452263]],[[201.43,4.74996294],[201.45,26.0],[201.46,5.02377804],[201.48,14.931688],[201.5,17.09737274]]]
["bitfinex","SOLUSD",1756568697397,[[201.63,44.13957942],[201.62,0.69],[201.58,12.40147688],[201.21,16.45558857],[201.2,0.03]],[[201.64,0.06],[201.67,4.68996294],[201.68,26.53],[201.78,20.0],[201.79,539.16248625]]]
["bitfinex","SOLUSD",1756568723279,[[201.81,0.69],[201.8,43.76996294],[201.79,4.95564695],[201.76,12.39048487],[201.73,14.90202]],[[201.87,4.01178905],[201.89,14.902019]]]
["bitfinex","SOLUSD",1756568745968,[[201.93,7.42616953],[201.92,4.95221448],[201.89,14.890185],[201.88,12.38306417],[201.75,24.78300687]],[[201.98,7.42616953],[201.99,39.96],[202.02,0.59],[202.03,40.890184],[202.04,12.37378736]]]
["bitfinex","SOLUSD",1756568769718,[[201.62,0.2],[201.59,0.03],[201.53,0.67],[201.51,7.42616953],[201.46,122.03]],[[201.63,12.47574895],[201.67,14.99057715],[201.68,39.900859],[201.7,24.79012619],[201.72,11.55469545]]]
["bitfinex","SOLUSD",1756568793618,[[201.47,7.42616953],[201.46,4.96376451],[201.43,12.44125949],[201.38,14.09216765],[201.0,13.89148005]],[[201.52,7.42616953],[201.54,26.0],[201.56,4.961325],[201.57,40.1],[201.58,2.59501711]]]
["bitfinex","SOLUSD",1756568815757,[[201.46,7.42616953],[201.45,4.96398746],[201.44,0.7],[201.43,0.03],[201.4,12.44298207]],[[201.5,7.42616953],[201.52,26.0],[201.53,5.08204236],[201.56,4.12852592],[201.58,52.38248281]]]
["bitfinex","SOLUSD",1756568876005,[[201.27,0.2],[201.26,0.03],[201.24,0.2],[201.23,0.03],[201.21,0.67]],[[201.28,84.2437975],[201.31,14.41149247],[201.33,4.17261298],[201.35,44.83312783],[201.36,17.34241214]]]
["bitfinex","SOLUSD",1756568906837,[[201.35,0.69],[201.34,4.96665736],[201.33,47.07230501],[201.32,0.03],[201.29,13.62559401]],[[201.38,33.47230501],[201.41,5.02508711],[201.43,0.12],[201.44,0.06]]]
["bitfinex","SOLUSD",1756568943763,[[201.39,0.03],[201.36,57.33],[201.35,5.64645504],[201.34,0.03],[201.32,12.44788945]],[[201.4,30.66875654],[201.41,0.06],[201.43,4.15153335],[201.44,19.95756424],[201.45,0.06]]]
["bitfinex","SOLUSD",1756568972768,[[201.46,39.33],[201.43,5.67447609],[201.41,64.78809809],[201.35,14.926487],[201.34,274.53]],[[201.47,7.45809809],[201.49,4.96302684],[201.5,26.0],[201.53,12.46510097],[201.55,0.06]]]
["bitfinex","SOLUSD",1756568998793,[[201.47,0.71],[201.46,0.03],[201.44,13.59559401],[201.43,69.74108022],[201.41,0.03]],[[201.53,4.72295069],[201.55,0.06],[201.56,4.17822226],[201.57,0.06],[201.59,5.57089928]]]
["bitfinex","SOLUSD",1756569024908,[[201.32,0.75],[201.31,0.03],[201.29,0.03],[201.27,4.86295069],[201.26,0.03]],[[201.33,4.66295069],[201.34,26.0],[201.4,30.67179303],[201.41,46.93202953],[201.6,9.74777469]]]
["bitfinex","SOLUSD",1756569061794,[[201.28,0.03],[201.25,0.03],[201.24,0.2],[201.23,0.03],[201.22,0.03]],[[201.29,13.39877388],[201.3,4.66295069],[201.31,5.63089928],[201.32,1.992578],[201.33,26.01362193]]]
["bitfinex","SOLUSD",1756569094476,[[201.22,0.75],[201.2,0.03],[201.19,5.00041259],[201.18,0.03],[201.17,39.29]],[[201.23,34.36452772],[201.25,0.06],[201.26,4.96892457],[201.28,6.2220894],[201.45,13.98043391]]]
["bitfinex","SOLUSD",1756569172071,[[201.16,0.03],[201.15,0.03]],[[201.2,54.0260803],[201.22,10.35729555],[201.23,13.59559401],[201.24,12.48349365],[201.26,25.93397308]]]
["bitfinex","SOLUSD",1756569196501,[[201.16,0.03],[201.15,0.03],[201.14,0.7],[201.13,57.33],[201.12,9.63508827]],[[201.17,2.99798425],[201.19,26.0],[201.2,5.03022128],[201.21,4.85244798]]]
["bitfinex","SOLUSD",1756569228338,[[201.15,0.03],[201.14,0.03],[201.13,0.03],[201.12,0.65],[201.11,44.09240246]],[[201.16,12.58398443],[201.17,5.03096686],[201.18,0.7],[201.19,5.57932357],[201.2,32.71652169]]]
["bitfinex","SOLUSD",1756569271682,[[201.12,0.03],[201.09,0.74],[201.07,0.03],[201.06,44.03359438],[201.05,4.66295069]],[[201.13,18.26332359],[201.14,26.0],[201.16,7.64089601],[201.17,39.12],[201.18,12.42715689]]]
["bitfinex","SOLUSD",1756569308241,[[201.04,0.03],[201.02,0.03],[200.99,0.71],[200.97,30.28],[200.95,4.97633107]],[[201.05,38.57458575],[201.07,7.24339235],[201.08,57.10007602],[201.1,6.65761469],[201.11,14.35789663]]]
["bitfinex","SOLUSD",1756569344446,[[201.09,43.93284563],[201.08,4.66295069],[201.07,13.59559401],[201.06,0.03],[201.05,14.42774231]],[[201.11,0.06],[201.13,4.72295069],[201.14,0.06],[201.16,31.03119566],[201.21,12.42529983]]]
["bitfinex","SOLUSD",1756569379514,[[201.1,38.92],[201.09,4.97284662],[201.08,61.99295069],[201.07,13.59559401],[201.06,3.80966]],[[201.11,4.47966002],[201.13,4.72295069],[201.14,0.06],[201.16,5.03137016],[201.17,30.24774255]]]
["bitfinex","SOLUSD",1756569458984,[[201.09,0.03],[201.08,0.03],[201.07,0.03],[201.06,0.03],[201.05,0.03]],[[201.1,9.32590138],[201.13,5.64190871],[201.14,12.48958952],[201.15,4.845385],[201.16,4.16063761]]]
["bitfinex","SOLUSD",1756569504525,[[201.13,124.52503841],[201.12,0.03],[201.1,266.93126571],[201.09,0.03],[201.07,46.03]],[[201.14,0.06],[201.17,0.06],[201.19,5.44295069],[201.2,26.0],[201.21,4.18458559]]]
["bitfinex","SOLUSD",1756569546261,[[201.21,13.59559401],[201.2,4.97017892],[201.19,12.42582643],[201.18,57.3],[201.17,26.0]],[[201.26,5.38295069],[201.27,0.06],[201.28,0.06],[201.29,5.02797836],[201.3,30.72295069]]]
["bitfinex","SOLUSD",1756569573070,[[201.25,38.64],[201.24,62.26894763],[201.23,18.32997401],[201.22,4.67437947],[201.21,0.27]],[[201.26,0.77],[201.27,4.73437947],[201.28,0.06],[201.29,26.06],[201.31,0.06]]]
["bitfinex","SOLUSD",1756569611141,[[201.19,0.03],[201.18,38.6],[201.16,0.03],[201.13,5.00184855],[201.12,13.62559401]],[[201.2,31.29437947],[201.21,4.96998139],[201.28,14.944332],[201.29,12.42008303],[224.95,0.4]]]
["bitfinex","SOLUSD",1756569640078,[[201.13,0.03],[201.12,0.03],[201.11,0.03],[201.1,0.69],[201.09,0.03]],[[201.14,30.67437947],[201.15,4.97141436],[201.16,6.69407045],[201.17,12.4876695],[201.2,18.32997348]]]
["bitfinex","SOLUSD",1756569679009,[[200.98,0.2],[200.93,0.2],[200.91,4.67437947],[200.87,63.34049332],[200.75,38.4617067]],[[200.99,74.36975137],[201.01,4.17720163],[201.02,1.995361],[201.03,18.60592925],[201.1,29.53801549]]]
["bitfinex","SOLUSD",1756569702925,[[200.86,0.2],[200.78,4.98044231],[200.77,0.2],[200.73,40.57404726],[200.57,14.95]],[[200.87,84.34543067],[200.9,4.67437947],[200.91,4.17224415],[200.92,26.03835729],[200.93,20.0]]]
["bitfinex","SOLUSD",1756569751879,[[200.88,44.41803927],[200.86,4.70437947],[200.85,0.71],[200.78,146.90278547],[200.27,35.79501414]],[[200.9,0.72],[200.92,4.67437947],[200.93,26.0],[200.96,5.036167],[200.98,0.06]]]
["bitfinex","SOLUSD",1756569792815,[[200.93,0.03],[200.92,39.28],[200.9,0.03],[200.88,61.30788276],[200.83,134.53]],[[200.94,34.22168107],[200.95,4.97641999],[200.97,4.17868362],[200.98,0.06],[201.0,13.05165549]]]
["bitfinex","SOLUSD",1756569823256,[[200.95,48.74311919],[200.93,56.33],[200.92,14.26559401],[200.9,17.16075891],[200.87,20.0]],[[200.96,0.06],[200.98,0.76],[200.99,0.06],[201.01,0.06],[201.02,0.06]]]
["bitfinex","SOLUSD",1756569853987,[[200.95,38.91],[200.93,56.33],[200.92,5.00688899],[200.91,18.28235093],[200.9,4.716757]],[[200.96,4.40950378],[200.97,4.68675692],[200.98,0.06],[200.99,9.21756399],[201.0,26.0]]]
["bitfinex","SOLUSD",1756569908397,[[200.95,0.03],[200.93,0.03],[200.92,3.43546],[200.91,4.9771147],[200.9,38.89]],[[200.96,30.68675692],[200.98,5.64569696],[200.99,0.06],[201.0,47.72581029],[201.01,2.08546]]]
["bitfinex","SOLUSD",1756569965272,[[200.69,0.24],[200.67,4.68675692],[200.66,4.98341219],[200.63,68.76033731],[200.61,20.06326394]],[[200.71,26.0],[200.72,4.68675692],[200.74,4.98163608],[200.75,38.88],[200.78,26.04748618]]]
["bitfinex","SOLUSD",1756569967967,[[200.63,0.24],[200.62,9.67111186],[200.6,0.1],[200.58,69.89559401],[200.57,146.92462538]],[[200.67,4.68675692],[200.69,4.98289179],[200.7,26.67],[200.73,38.88],[200.75,26.04930927]]]
["bitfinex","SOLUSD",1756570024518,[[200.73,133.11576222],[200.71,122.03],[200.7,30.68675692],[200.68,154.53],[200.66,24.91765296]],[[200.77,0.06],[200.8,0.67],[200.86,4.9787924],[200.9,9.61692167],[200.91,14.44029339]]]
["bitfinex","SOLUSD",1756570053644,[[200.91,13.59559401],[200.9,29.52783969],[200.89,255.54],[200.87,32.47549122],[200.84,24.92507962]],[[200.95,0.2],[200.96,0.67],[201.01,0.06]]]
["bitfinex","SOLUSD",1756570106595,[[200.95,0.03],[200.92,0.03],[200.91,94.98],[200.9,0.03],[200.87,0.71]],[[200.96,10.32287156],[201.0,34.87036392],[201.01,12.43765966],[201.02,5.58654302],[201.03,33.59559401]]]
["bitfinex","SOLUSD",1756570130554,[[200.99,5.69513498],[200.98,19.64748492],[200.96,38.78],[200.95,56.23],[200.93,12.44214403]],[[201.03,4.68675692],[201.04,26.66],[201.05,0.06],[201.06,4.243607],[201.07,5.03344012]]]
["bitfinex","SOLUSD",1756570178787,[[201.09,43.38675692],[201.08,39.59559401],[201.07,0.7],[201.06,0.49736397],[201.05,188.27177656]],[[201.1,1e-08],[201.16,0.68],[201.19,30.68675692],[201.22,30.17974118],[201.23,4.96965128]]]
["bitfinex","SOLUSD",1756570206999,[[201.05,0.03],[201.03,0.03],[201.02,0.03],[201.01,38.71],[201.0,0.03]],[[201.06,4.68675692],[201.07,4.17974118],[201.09,5.6428977],[201.1,10.27329995],[201.13,8.38496163]]]
["bitfinex","SOLUSD",1756570276481,[[200.74,0.1],[200.72,0.65],[200.71,0.03],[200.7,4.98253913],[200.69,0.03]],[[200.75,30.68675692],[200.77,4.9808243],[200.78,0.68],[200.8,43.42675692],[200.81,17.46211316]]]
["bitfinex","SOLUSD",1756570283506,[[200.63,0.2],[200.57,0.65],[200.56,4.9859881],[200.54,52.39559401],[200.53,218.00035671]],[[200.64,5.36675692],[200.68,57.98348225],[200.69,17.51713152],[200.7,22.12572054],[200.71,31.20587917]]]
["bitfinex","SOLUSD",1756570337831,[[200.43,156.24374207],[200.4,20.0],[200.39,0.03],[200.38,37.42807799],[200.36,56.23]],[[200.44,1e-08],[200.47,0.06],[200.52,5.34675692],[200.58,30.19167039],[200.59,24.2]]]
["bitfinex","SOLUSD",1756570360624,[[200.43,0.03],[200.4,0.03],[200.39,0.03],[200.37,0.03],[200.35,39.56]],[[200.44,36.39578106],[200.45,4.13167039],[200.48,18.05717139],[200.49,2.00095],[200.68,19.42491048]]]
["bitfinex","SOLUSD",1756570397591,[[200.37,0.03],[200.36,0.03],[200.35,0.03],[200.32,61.89201277],[200.31,13.59559401]],[[200.38,31.36675692],[200.4,50.05680145],[200.42,4.17405661],[200.44,0.06],[200.47,22.061151]]]
["bitfinex","SOLUSD",1756570426197,[[200.4,0.66],[200.39,9.70692482],[200.37,56.23],[200.36,39.99],[200.35,13.62559401]],[[200.44,4.74675692],[200.46,0.66],[200.47,26.06],[200.49,9.23851555],[200.5,4.68675692]]]
["bitfinex","SOLUSD",1756570472141,[[200.41,0.75],[200.4,4.9899589],[200.39,4.71675692],[200.38,0.03],[199.27,88.11080405]],[[200.44,4.68675693],[200.46,5.66857172],[200.47,30.23989152],[200.49,45.18654302],[222.0,41.5]]]
["bitfinex","SOLUSD",1756570532786,[[200.17,0.7],[200.16,4.68675692],[200.12,17.48935648],[200.11,13.59559401],[200.1,60.88675692]],[[200.21,4.68675692],[200.23,40.2],[200.24,30.99400831],[200.28,16.64264585],[200.29,18.59244601]]]
["bitfinex","SOLUSD",1756570553648,[[200.12,60.88675692],[200.11,161.62],[200.1,19.32289248],[200.07,173.0254717],[200.06,4.686757]],[[200.15,3.70429065],[200.16,0.66],[200.17,4.68675692],[200.18,4.99570623],[200.21,26.06]]]
["bitfinex","SOLUSD",1756570594901,[[200.13,0.03],[200.12,0.03],[200.1,0.69],[200.09,5.0277019],[200.08,60.88675692]],[[200.14,9.58458225],[200.16,44.35603894],[200.17,5.64440515],[200.18,26.0],[221.13,1.0]]]
["bitfinex","SOLUSD",1756570623187,[[200.36,84.80145254],[200.31,20.0],[200.17,28.80519147],[200.01,13.76731313],[199.98,10.86207738]],[[200.37,0.2],[200.38,0.06],[200.4,0.06],[200.44,0.69000001],[200.46,4.68675692]]]
["bitfinex","SOLUSD",1756570663385,[[200.34,39.26],[200.33,56.23],[200.32,5.38675692],[200.31,13.59559401],[200.3,5.02238651]],[[200.35,0.06],[200.37,10.5975968],[200.38,0.06],[200.39,4.19782533],[200.4,26.06]]]
["bitfinex","SOLUSD",1756570688278,[[200.37,89.20311801],[200.36,312.69999999],[200.34,2.00025],[200.33,12.50902408],[200.32,44.95967832]],[[200.38,1e-08],[200.4,0.06],[200.42,0.2],[200.43,0.72],[200.44,1e-08]]]
["bitfinex","SOLUSD",1756570721703,[[200.36,0.03],[200.35,39.2],[200.34,5.02137102],[200.33,0.03],[200.3,74.41235093]],[[200.37,5.38675692],[200.4,30.74675692],[200.41,9.24760958],[200.42,0.2],[200.43,0.06]]]
["bitfinex","SOLUSD",1756570766739,[[200.48,39.15],[200.45,0.03],[200.44,13.59559401],[200.43,122.03],[200.42,17.16048541]],[[200.49,5.39675693],[200.52,5.0470918],[200.54,0.06],[200.58,12.52431672],[200.59,5.596757]]]
["bitfinex","SOLUSD",1756570846255,[[200.37,0.03],[200.36,0.03],[200.35,0.03],[200.34,0.03],[200.33,0.7]],[[200.38,36.36727493],[200.39,39.04],[200.4,10.273831],[200.41,12.47442742],[200.42,4.92328814]]]
["bitfinex","SOLUSD",1756570902423,[[200.37,24.45219471],[200.36,95.1],[200.35,2.00055],[200.33,167.00940897],[200.16,4.10402039]],[[200.38,1e-08],[200.39,0.06],[200.4,0.06],[200.41,0.06],[200.46,0.06]]]
["bitfinex","SOLUSD",1756570926460,[[200.46,43.62675692],[200.45,61.08872331],[200.44,5.716544],[200.42,13.59559401],[200.41,26.0]],[[200.48,0.67],[200.51,4.68675692],[200.52,5.04705455],[200.54,0.06],[200.57,0.06]]]
["bitfinex","SOLUSD",1756570951704,[[200.45,39.59],[200.44,4.68675692],[200.42,61.0894149],[200.41,15.001125],[200.39,13.62559401]],[[200.49,9.67455901],[200.5,26.0],[200.51,4.8360352],[200.52,4.746757],[200.54,57.03346669]]]
["bitfinex","SOLUSD",1756570999759,[[200.51,38.89],[200.5,5.36675692],[200.49,4.98755291],[200.48,56.13],[200.47,0.03]],[[200.52,0.06],[200.53,4.18012017],[200.54,0.06],[200.55,5.54675692],[200.56,5.58707408]]]
["bitfinex","SOLUSD",1756571034213,[[200.5,0.03],[200.48,0.03],[200.47,0.03],[200.46,0.03],[200.45,0.03]],[[200.51,61.48070256],[200.52,0.06],[200.53,8.32496163],[200.54,5.97479736],[200.55,26.26170607]]]
["bitfinex","SOLUSD",1756571083034,[[200.44,0.71],[200.42,0.03],[200.41,0.03],[200.4,4.68675692],[200.39,69.72559401]],[[200.45,34.86805032],[200.46,0.06],[200.47,10.56381094],[200.48,0.73],[200.49,43.849969]]]
["bitfinex","SOLUSD",1756571158746,[[200.44,62.65711641],[200.43,8.212548],[200.42,56.1],[200.4,30.71249826],[200.39,12.47524854]],[[200.45,0.06],[200.46,0.06],[200.48,0.06],[200.49,0.06],[200.51,13.67504626]]]
["bitfinex","SOLUSD",1756571189766,[[200.36,0.03],[200.35,0.03],[200.34,56.13],[200.33,0.03],[200.32,0.03]],[[200.38,200.27089305],[200.4,40.68095],[200.41,26.0],[200.44,4.22528938],[200.45,12.53220116]]]
["bitfinex","SOLUSD",1756571239203,[[200.31,127.70226199],[200.3,0.03],[200.29,22.79522201],[200.28,68.61211395],[200.26,5.0235]],[[200.32,3.71342656],[200.36,3.73905091],[200.38,238.45697029],[200.39,4.9903409],[200.4,26.0]]]
["bitfinex","SOLUSD",1756571281291,[[200.3,17.30699465],[200.29,61.1227043],[200.28,5.052959],[200.27,14.09491992],[200.26,12.5136262]],[[200.31,7.39467391],[200.32,0.06],[200.35,0.06],[200.37,5.08296],[200.38,195.61839479]]]
["bitfinex","SOLUSD",1756571340870,[[200.39,268.61347355],[200.37,134.5],[200.36,12.47714093],[200.35,0.03],[200.34,48.94522726]],[[200.4,0.06],[200.41,0.06],[200.42,0.06],[200.43,0.78],[200.44,0.06]]]
["bitfinex","SOLUSD",1756571380911,[[200.4,0.03],[200.39,0.03],[200.37,5.02069587],[200.36,38.55],[200.35,72.74159355]],[[200.41,11.11361544],[200.42,0.06],[200.43,0.06],[200.44,16.1648346],[200.45,0.06]]]
["bitfinex","SOLUSD",1756571415220,[[200.32,0.72],[200.31,18.64784616],[200.3,13.62559401],[200.29,4.75051711],[199.63,53.92034292]],[[200.34,4.72051711],[200.37,0.66],[200.38,38.52],[200.39,20.00062589],[200.4,30.72051711]]]
["bitfinex","SOLUSD",1756571455785,[[200.6,56.93611112],[200.57,6.285686],[200.55,26.0],[200.51,20.0],[200.43,15.01]],[[200.61,7.34514368],[200.62,0.87],[200.67,4.16856672],[200.7,5.57568552],[200.72,17.50444601]]]
["bitfinex","SOLUSD",1756571519138,[[201.09,52.27559401],[201.06,4.72051711],[201.03,26.0],[201.02,13.13599934],[200.99,0.49753719]],[[201.1,0.82],[201.16,30.16856672],[201.19,5.57568552],[201.2,21.14562749],[223.28,9.82570433]]]
["bitfinex","SOLUSD",1756571551111,[[200.95,13.59559401],[200.94,0.03],[200.93,102.81661694],[200.92,0.72],[200.91,0.03]],[[200.98,7.49661694],[200.99,0.71],[201.01,26.0],[201.04,4.9741345],[201.05,4.16856672]]]
["bitfinex","SOLUSD",1756571579748,[[200.91,0.03],[200.9,23.26555169],[200.89,0.71],[200.87,12.44541828],[200.84,56.1]],[[200.95,0.73],[200.96,43.91236796],[200.97,35.14447348],[200.98,0.06],[200.99,0.06]]]
["bitfinex","SOLUSD",1756571605170,[[200.73,13.79559401],[200.72,44.80730315],[200.71,0.67],[200.7,0.2],[200.68,31.09631163]],[[200.77,8.17730315],[200.81,65.32],[200.85,16.60943094],[200.89,62.41321795],[200.91,10.95669915]]]
["bitfinex","SOLUSD",1756571638398,[[200.74,0.03],[200.73,0.2],[200.72,4.98193953],[200.71,8.24661698],[200.7,56.3]],[[200.76,0.66],[200.77,11.67836353],[200.79,30.98033245],[200.8,5.55034538],[200.88,18.712789]]]
["bitfinex","SOLUSD",1756571671540,[[200.64,0.03],[200.62,0.03],[200.6,0.7],[200.59,0.03],[200.57,0.03]],[[200.68,49.48741338],[200.69,5.58350769],[200.7,6.70330578],[200.71,34.97],[200.72,24.5478516]]]
["bitfinex","SOLUSD",1756571716704,[[200.81,4.70435578],[200.8,0.69],[200.78,4.98042314],[200.77,13.59559401],[200.76,22.43311716]],[[200.85,26.67],[200.86,4.97862447],[200.87,43.60435578],[200.88,0.06],[200.89,0.06]]]
["bitfinex","SOLUSD",1756571759457,[[200.83,23.79293047],[200.82,39.02],[200.81,0.49798316],[200.8,17.43027888],[200.78,50.90262229]],[[200.84,0.06],[200.85,0.06],[200.86,0.06],[200.89,0.78],[200.91,0.06]]]
["bitfinex","SOLUSD",1756571819945,[[200.91,94.91],[200.89,0.03],[200.88,18.31700908],[200.87,5.0700564],[200.85,0.69]],[[200.92,0.67],[200.93,0.06],[200.94,4.75141507],[200.95,4.20357167],[200.96,5.0361945]]]
["bitfinex","SOLUSD",1756571865889,[[200.91,24.45209742],[200.9,96.875262],[200.89,0.03],[200.88,12.47524093],[200.86,0.03]],[[200.92,0.06],[200.93,0.06],[200.94,0.06],[200.95,0.06],[200.96,0.06]]]
["bitfinex","SOLUSD",1756571897623,[[201.18,4.97043061],[201.17,18.28700908],[201.15,4.691415],[201.14,13.08915382],[200.74,16.56905903]],[[201.19,0.7],[201.22,4.69141507],[201.23,0.1],[201.25,4.96908984],[201.26,30.691415]]]
["bitfinex","SOLUSD",1756571921055,[[201.13,39.55],[201.12,18.56753004],[201.11,15.647311],[201.1,60.82141507],[201.07,12.43333546]],[[201.16,0.67],[201.19,5.03046795],[201.22,30.20400993]]]
["bitfinex","SOLUSD",1756571950652,[[201.13,0.03],[201.11,52.31559401],[201.1,10.34406203],[201.08,56.13],[201.07,21.5711972]],[[201.14,0.72],[201.16,8.85839981],[201.17,4.97097829],[201.18,0.06],[201.19,31.61125541]]]
["bitfinex","SOLUSD",1756571985505,[[201.13,23.94891779],[201.11,38.72],[201.08,12.43239686],[201.04,0.03],[182.44,11.0]],[[201.14,0.06],[201.17,0.06],[201.18,0.06],[201.19,0.06],[201.2,5.35141507]]]
["bitfinex","SOLUSD",1756572034861,[[201.04,0.03],[201.03,0.03],[201.01,0.03],[201.0,43.70508474],[200.99,0.71]],[[201.05,7.38588007],[201.08,30.97323896],[201.1,4.69141507],[201.11,16.60697644],[223.0,25.452]]]
["bitfinex","SOLUSD",1756572102762,[[201.07,0.03],[201.05,0.03],[201.04,0.72],[201.03,5.00433175],[201.02,4.69141507]],[[201.08,4.69141507],[201.09,64.68],[201.1,0.69],[201.11,1.994267],[201.12,4.16689238]]]
["bitfinex","SOLUSD",1756572135178,[[201.1,0.67],[201.09,4.72141507],[201.07,0.03],[201.06,0.03],[201.05,31.03398868]],[[201.12,0.06],[201.14,1e-08],[201.15,5.47141507],[201.16,32.16056238],[201.17,43.69114783]]]
["bitfinex","SOLUSD",1756572172816,[[201.09,5.00281526],[201.08,43.33141507],[201.07,0.71],[201.06,13.62559401],[201.05,68.56451958]],[[201.12,0.74],[201.13,4.69141507],[201.14,30.16689239],[201.15,0.06],[201.16,4.97120454]]]
["bitfinex","SOLUSD",1756572222768,[[201.09,38.61],[201.07,5.00337459],[201.06,2.683769],[201.05,69.72559401],[201.02,12.46640655]],[[201.11,0.69],[201.12,4.74190736],[201.14,30.97167071],[201.15,4.24832205],[201.17,5.61846483]]]
["bitfinex","SOLUSD",1756572283951,[[201.05,0.75],[201.04,0.03],[201.03,0.03],[201.02,0.03],[201.0,0.03]],[[201.06,38.54004855],[201.08,8.32250226],[201.09,12.49262664],[201.1,0.06],[201.12,22.66211768]]]
["bitfinex","SOLUSD",1756572356623,[[201.05,25.95559977],[201.04,38.95741345],[201.02,56.1],[201.01,38.4666072],[201.0,4.71254867]],[[201.06,0.06],[201.07,0.06],[201.09,0.06],[201.1,0.06],[201.11,0.06]]]
["bitfinex","SOLUSD",1756572397257,[[201.17,0.69],[201.16,38.44],[201.14,4.68254867],[201.13,4.97181519],[201.12,13.59559401]],[[201.19,26.0],[201.21,4.96993191],[201.22,0.71],[201.23,14.949546],[201.25,12.42283219]]]
["bitfinex","SOLUSD",1756572425380,[[201.26,56.69814268],[201.25,4.968906],[201.24,0.67],[201.23,58.091883],[201.22,12.42363592]],[[201.27,0.1],[201.28,0.65],[201.3,0.06],[201.31,4.68254867],[201.32,0.06]]]
["bitfinex","SOLUSD",1756572459449,[[201.19,0.03],[201.16,38.55],[201.15,0.72],[201.14,5.00161774],[201.13,69.72559401]],[[201.2,5.43254867],[201.21,4.9699544],[201.23,0.06],[201.24,26.0],[201.26,12.42223709]]]
["bitfinex","SOLUSD",1756572498319,[[201.26,18.27814268],[201.22,126.20968492],[201.2,4.68254867],[201.19,134.53],[201.18,20.0]],[[201.27,0.1],[201.3,0.78],[201.32,0.06],[201.34,4.68254867],[201.37,26.0]]]
["bitfinex","SOLUSD",1756572519514,[[201.24,13.59559401],[201.23,48.87198385],[201.19,56.13],[201.18,12.42625966],[201.17,15.43993501]],[[201.27,0.1],[201.29,5.39254867],[201.3,4.22683531],[201.34,5.52742438],[201.36,12.41570252]]]
["bitfinex","SOLUSD",1756572561276,[[201.3,44.15770988],[201.28,4.68254867],[201.25,26.04791847],[201.22,14.969123],[200.95,14.13835576]],[[201.31,0.06],[201.32,0.06],[201.34,4.74254867],[201.35,0.67],[201.36,0.06]]]
["bitfinex","SOLUSD",1756572594510,[[201.2,0.03],[201.16,0.71],[201.14,0.03],[201.13,38.47]],[[201.21,31.65993191],[201.23,40.453174],[201.25,4.17478815],[201.26,16.48624441],[201.27,0.06]]]
["bitfinex","SOLUSD",1756572657628,[[201.22,0.65],[201.21,38.52],[201.19,13.59559401],[201.18,9.65315227],[201.16,17.39561626]],[[201.24,4.68254867],[201.26,26.0],[201.27,0.06],[201.29,4.96813564],[201.3,4.74254867]]]
["bitfinex","SOLUSD",1756572720183,[[201.17,44.11092011],[201.15,18.30814268],[201.14,0.03],[201.13,56.1],[201.12,17.20247981]],[[201.18,0.06],[201.21,4.74254867],[201.23,0.06],[201.24,35.20151488],[201.27,5.58742438]]]
["bitfinex","SOLUSD",1756572745140,[[201.05,0.03],[201.04,0.03],[201.02,39.2],[201.01,0.03],[200.99,5.00536968]],[[201.06,4.68254867],[201.08,26.0],[201.1,4.68254867],[201.11,21.58788349],[201.13,4.06332506]]]
["bitfinex","SOLUSD",1756572790987,[[201.05,0.75],[201.04,0.03],[201.02,5.0045556],[201.01,0.03],[201.0,43.17254867]],[[201.06,4.68254867],[201.07,26.0],[201.08,4.17111907],[201.09,4.97292087],[201.1,4.74254867]]]
["bitfinex","SOLUSD",1756572843008,[[201.04,0.03],[201.02,0.03],[201.01,0.03],[200.99,0.03],[200.97,0.7]],[[201.05,15.99319273],[201.06,4.9736397],[201.08,8.31750452],[201.09,50.87263213],[201.1,12.0514262]]]
["bitfinex","SOLUSD",1756572876181,[[200.97,0.03],[200.96,0.03],[200.94,0.03],[200.93,0.72],[200.92,0.03]],[[200.98,11.74408301],[200.99,1.99556],[201.0,11.9914262],[201.01,0.06],[201.02,16.6110568]]]
["bitfinex","SOLUSD",1756572936836,[[200.91,0.72],[200.88,0.03],[200.87,4.97814444],[200.86,0.03],[200.85,4.69084833]],[[200.92,30.75084833],[200.93,4.97686842],[200.95,0.06],[200.97,4.24707547],[200.98,38.44]]]
["bitfinex","SOLUSD",1756573011925,[[200.76,0.71],[200.74,38.36],[200.73,5.01176906],[200.71,15.009403],[200.7,18.48644234]],[[200.77,4.69084833],[200.78,26.0],[200.8,4.98012695],[200.81,14.979403],[200.84,50.86815496]]]
["bitfinex","SOLUSD",1756573073410,[[200.76,0.71],[200.73,0.03],[200.72,6.97930863],[200.71,0.03],[200.7,3.00745565]],[[200.77,29.00745565],[200.79,7.60174922],[200.8,50.3698226],[200.81,8.31750452],[200.83,5.31427467]]]
["bitfinex","SOLUSD",1756573118372,[[200.73,0.03],[200.72,0.71],[200.71,0.03],[200.7,0.03],[200.68,4.98304387]],[[200.74,41.2773724],[200.76,38.38],[200.77,10.39531417],[200.83,55.94385734],[200.88,38.70043016]]]
["bitfinex","SOLUSD",1756573167311,[[200.73,0.74],[200.71,0.03],[200.7,0.03],[200.69,4.98279308],[200.68,0.03]],[[200.74,7.21444376],[200.77,43.312501],[200.78,5.61220798],[200.79,38.51120241],[200.81,8.45746217]]]
["bitfinex","SOLUSD",1756573229827,[[200.71,8.73103007],[200.7,0.03],[200.68,0.03],[200.67,13.59559401],[200.66,56.13]],[[200.72,0.06],[200.74,3.008718],[200.75,0.06],[200.76,4.25874609],[200.77,0.06]]]
["bitfinex","SOLUSD",1756573267595,[[200.74,60.53587949],[200.73,0.49818163],[200.72,56.13],[200.71,12.48539027],[200.7,12.06486916]],[[200.75,0.06],[200.76,0.06],[200.77,0.06],[200.78,0.06],[200.79,0.06]]]
["bitfinex","SOLUSD",1756573351686,[[200.91,0.03],[200.9,0.03],[200.88,0.03],[200.87,0.03],[200.86,0.75]],[[200.92,35.56518434],[200.93,5.59066337],[200.94,38.26],[200.95,8.45746217],[200.96,0.2]]]
["bitfinex","SOLUSD",1756573357385,[[200.91,0.03],[200.9,0.03],[200.88,0.03],[200.87,38.31],[200.86,0.75]],[[200.92,30.87259234],[200.93,10.5676074],[200.95,0.06],[200.96,52.54812617],[200.97,0.06]]]
["bitfinex","SOLUSD",1756573432568,[[200.72,0.73],[200.71,0.03],[200.7,0.03],[200.69,0.03],[200.68,0.03]],[[200.73,69.03259234],[200.74,4.17886885],[200.76,1.998052],[200.77,5.58574092],[200.78,0.18]]]
["bitfinex","SOLUSD",1756573493741,[[200.78,121.4233042],[200.75,12.45329557],[200.73,134.5],[200.72,26.0],[200.7,36.96038231]],[[200.79,0.06],[200.82,0.06],[200.84,26.06],[200.85,3.18454144],[200.89,4.25693279]]]
["bitfinex","SOLUSD",1756573517986,[[200.92,120.86970164],[200.9,4.69432979],[200.89,166.94426262],[200.87,26.0],[200.75,24.90646732]],[[200.93,1e-08],[200.95,0.06],[200.96,0.2],[200.97,0.06],[200.98,0.06]]]
["bitfinex","SOLUSD",1756573549441,[[201.05,0.67],[201.04,4.97411744],[201.03,13.59559401],[201.02,60.79432979],[200.62,19.61369806]],[[201.07,4.69432979],[201.08,0.06],[201.09,30.18801375],[201.11,5.03245292],[201.12,5.59364302]]]
["bitfinex","SOLUSD",1756573594571,[[201.2,38.66],[201.19,13.59559401],[201.17,0.68],[201.16,4.67696977],[201.14,14.945077]],[[201.21,30.67696977],[201.24,0.06],[201.26,4.19601005],[201.28,20.59280488],[201.29,44.25364302]]]
["bitfinex","SOLUSD",1756573618979,[[201.22,123.33920881],[201.18,146.92663415],[201.14,50.85803049],[201.13,20.03],[201.02,42.66870547]],[[201.23,0.06],[201.26,0.06],[201.28,4.67696977],[201.29,26.0],[201.32,5.02732703]]]
["bitfinex","SOLUSD",1756573660328,[[201.33,38.42],[201.31,18.56287157],[201.29,0.66],[201.26,21.56664568]],[[201.37,26.0],[201.38,14.935404],[201.4,4.1801263]]]
["bitfinex","SOLUSD",1756573721402,[[201.29,52.75559401],[201.24,65.64604302],[201.23,4.70697],[201.22,146.95408773],[201.2,35.85]],[[201.3,4.67696977],[201.34,14.938379],[201.35,4.96669649],[201.36,0.06],[201.37,1e-08]]]
["bitfinex","SOLUSD",1756573745913,[[201.31,38.47],[201.29,13.59559401],[201.28,0.74],[201.26,56.03],[201.25,4.96892123]],[[201.32,19.61534877],[201.33,4.96703841],[201.34,26.06],[201.37,1e-08],[201.38,16.59491176]]]
["bitfinex","SOLUSD",1756573785980,[[201.31,56.0],[201.29,14.25559401],[201.27,4.67696977],[201.26,134.53],[201.22,4.70697]],[[201.33,4.73696977],[201.35,26.12],[201.37,1e-08],[201.38,4.96576515],[201.4,8.90196634]]]
["bitfinex","SOLUSD",1756573814388,[[201.49,13.59559401],[201.48,39.33],[201.47,55.83999999],[201.46,4.67696977],[201.41,146.91199189]],[[201.5,26.0],[201.51,4.67696977],[201.54,4.28499657],[201.55,4.96174233],[201.57,5.59364302]]]
["bitfinex","SOLUSD",1756573851950,[[201.54,13.59559401],[201.53,38.64],[201.52,0.7],[201.49,60.70289923],[201.47,4.67696977]],[[201.55,4.67696977],[201.56,4.96137945],[201.57,0.06],[201.59,15.039807],[201.6,17.07786337]]]
["bitfinex","SOLUSD",1756573880545,[[201.51,0.03],[201.49,0.67],[201.48,0.03],[201.47,13.59559401],[201.46,0.03]],[[201.52,35.63925639],[201.53,1.989802],[201.54,42.89513508],[201.55,0.18],[201.56,17.99735026]]]
["bitfinex","SOLUSD",1756573964807,[[201.53,122.77157417],[201.52,0.03],[201.51,0.03],[201.49,146.93719606],[201.48,26.03]],[[201.54,0.06],[201.55,0.06],[201.6,4.67696977],[201.62,30.67697],[201.65,5.59364302]]]
["bitfinex","SOLUSD",1756574015775,[[201.56,247.23689584],[201.55,6.66578277],[201.54,0.03],[201.53,13.09472912],[201.52,26.03]],[[201.57,1e-08],[201.58,0.75],[201.59,0.06],[201.6,0.06],[201.62,2.048813]]]
["bitfinex","SOLUSD",1756574053399,[[201.57,69.395594],[201.56,4.99130184],[201.55,5.36696977],[201.54,0.03],[201.53,134.53]],[[201.58,0.06],[201.59,0.06],[201.6,4.73696977],[201.61,0.71],[201.62,0.06]]]
["bitfinex","SOLUSD",1756574109471,[[201.6,13.62559401],[201.59,0.66],[201.58,58.38686463],[201.57,0.03],[201.55,52.85081927]],[[201.66,5.38696977],[201.68,26.0],[201.7,4.67696977],[201.71,4.95763798],[201.72,19.1349394]]]
["bitfinex","SOLUSD",1756574131595,[[201.66,0.03],[201.63,0.03],[201.6,0.03],[201.58,52.09559401],[201.57,0.73]],[[201.67,10.34556549],[201.68,4.1625504],[201.69,38.5],[201.7,17.07161528],[201.71,5.59364302]]]
["bitfinex","SOLUSD",1756574161202,[[201.49,0.73],[201.48,0.03],[201.47,20.03],[201.46,0.03],[201.43,18.56007806]],[[201.5,31.18376132],[201.53,17.36714136],[201.54,1.990396],[201.56,0.16],[202.02,13.80728965]]]
["bitfinex","SOLUSD",1756574209177,[[201.35,0.2],[201.33,0.2],[201.32,58.55],[201.31,0.69],[201.3,13.62559401]],[[201.36,10.14999095],[201.37,0.06],[201.38,0.16],[201.4,0.06],[201.42,12.472282]]]
["bitfinex","SOLUSD",1756574242802,[[201.21,2.59358542],[201.2,20.0],[201.19,52.17559401],[201.16,41.00376132],[201.14,5.1714524]],[[201.23,31.18376132],[201.29,0.16],[201.31,44.17017895],[201.33,14.92],[201.34,8.28282698]]]
["bitfinex","SOLUSD",1756574297270,[[201.38,82.87509174],[201.35,1.990891],[201.34,96.82235183],[201.32,26.0],[201.29,179.33978339]],[[201.4,0.06],[201.41,0.06],[201.45,5.18376132],[201.46,27.990891],[201.47,0.22]]]
["bitfinex","SOLUSD",1756574371714,[[201.26,20.68],[201.25,4.96892616],[201.23,16.2188233],[201.22,19.42],[201.21,5.21376132]],[[201.27,5.18376132],[201.28,26.0],[201.3,14.944333],[201.33,4.96699569],[201.34,0.28]]]
["bitfinex","SOLUSD",1756574407065,[[201.26,0.03],[201.23,0.03],[201.21,59.16],[201.2,2.62389561],[201.18,5.00047616]],[[201.27,25.37803366],[201.31,11.74402434],[201.32,50.93804092],[201.33,4.07726553],[201.34,21.87842099]]]
["bitfinex","SOLUSD",1756574465724,[[201.3,39.08],[201.29,20.0],[201.26,5.1970676],[201.25,13.59559401],[201.24,0.03]],[[201.31,5.2570676],[201.32,0.06],[201.33,2.052181],[201.34,26.0],[201.35,0.06]]]
["bitfinex","SOLUSD",1756574494969,[[201.19,20.0],[201.17,0.69],[201.15,4.97141436],[201.13,43.6770676],[201.12,13.59559401]],[[201.2,40.951035],[201.24,4.96921994],[201.25,38.76],[201.29,12.42003268],[201.3,17.5384661]]]
["bitfinex","SOLUSD",1756574552604,[[201.46,82.15642612],[201.44,0.7],[201.43,12.41125949],[201.4,104.32548201],[201.39,1.990298]],[[201.47,0.06],[201.48,0.2],[201.49,0.06],[201.5,0.34],[201.51,5.2970676]]]
["bitfinex","SOLUSD",1756574620099,[[201.47,142.31617975],[201.46,21.92],[201.44,12.44025508],[201.43,0.03],[201.42,157.11967957]],[[201.48,0.2],[201.49,0.06],[201.5,0.06],[201.51,0.1],[201.52,2.330001]]]
["bitfinex","SOLUSD",1756574698776,[[201.72,58.18],[201.7,0.66],[201.69,13.59559401],[201.64,89.65635066],[201.49,24.27001253]],[[201.73,36.2542374],[201.76,17.72815022],[201.77,19.05869813],[201.8,44.01017895],[201.82,8.48282698]]]
["bitfinex","SOLUSD",1756574730806,[[201.96,72.57559401],[201.93,13.59559401],[201.92,10.14949996],[201.91,79.5],[201.89,0.03]],[[201.97,5.1970676],[201.98,0.06],[202.01,26.0],[202.03,20.14142293],[202.06,12.37312856]]]
["bitfinex","SOLUSD",1756574759034,[[201.89,20.48],[201.87,38.64],[201.84,18.79266161],[201.83,4.95464603],[201.77,12.38983764]],[[201.9,31.1970676],[201.91,4.9527399],[201.94,14.898319],[201.95,16.84916788],[202.1,24.59848142]]]
["bitfinex","SOLUSD",1756574807595,[[201.84,38.71],[201.82,0.03],[201.8,22.38578845],[201.78,0.66],[201.74,5.1970676]],[[201.88,35.65283848],[201.89,5.1970676],[201.9,17.3353145],[201.91,5.59017895],[201.92,0.06]]]
["bitfinex","SOLUSD",1756574819801,[[201.9,20.46],[201.86,13.59559401],[201.85,10.15116323],[201.84,0.03],[201.3,49.67585634]],[[201.91,5.1970676],[201.92,31.01245641],[201.95,0.36],[201.97,16.53402363],[202.0,5.59017895]]]
["bitfinex","SOLUSD",1756574872288,[[201.81,59.34],[201.78,13.62559401],[201.76,84.48637393],[201.75,7.23626818],[201.7,144.16131045]],[[201.82,9.60525289],[201.84,26.0],[201.86,0.06],[201.87,31.76386085],[222.48,0.23037]]]
["bitfinex","SOLUSD",1756574926920,[[201.6,0.2],[201.58,0.03],[201.57,0.2],[201.56,0.69],[201.55,0.03]],[[201.61,29.43085344],[201.65,12.39772759],[201.66,38.82],[201.67,7.64639678],[201.73,4.17730908]]]
["bitfinex","SOLUSD",1756574962890,[[201.55,0.73],[201.53,19.83],[201.52,0.03],[201.51,0.03],[201.06,160.60137345]],[[201.56,11.60187685],[201.57,0.06],[201.58,4.17730908],[201.59,12.40178127],[201.6,43.55037701]]]
["bitfinex","SOLUSD",1756575023038,[[201.47,0.74],[201.46,0.03],[201.44,0.03],[201.43,19.8],[201.4,9.63038627]],[[201.48,37.67967555],[201.49,4.07800916],[201.5,47.35894613],[201.51,12.46671386],[201.53,5.63469025]]]
["bitfinex","SOLUSD",1756575078700,[[201.52,71.87559401],[201.5,10.11798218],[201.47,84.195214],[201.45,12.40948589],[201.13,19.51369806]],[[201.53,1e-08],[201.54,0.06],[201.55,26.0],[201.56,5.41521477],[201.57,0.06]]]
["bitfinex","SOLUSD",1756575138659,[[201.49,0.02478533],[201.48,19.11],[201.47,38.63],[201.46,0.03],[201.45,0.03]],[[201.5,24.93988754],[201.53,17.36714136],[201.54,4.17155421],[201.55,38.6],[201.56,0.06]]]
["bitfinex","SOLUSD",1756575180983,[[201.48,161.13408056],[201.47,0.49635181],[201.46,0.03],[201.45,12.44001254],[201.44,134.53]],[[201.49,0.06],[201.52,0.06],[201.53,0.06],[201.54,0.06],[201.6,5.63469025]]]
["bitfinex","SOLUSD",1756575208838,[[201.48,160.41408056],[201.47,0.69],[201.46,134.53],[201.45,15.02954061],[201.44,0.03]],[[201.49,0.06],[201.52,0.73],[201.53,4.72521477],[201.54,0.06],[201.56,5.02142546]]]
["bitfinex","SOLUSD",1756575280930,[[201.3,14.29559401],[201.29,137.15],[201.26,4.66521477],[201.25,0.2],[201.23,134.53]],[[201.31,0.06],[201.32,19.60582677],[201.33,26.0],[201.34,0.06],[201.35,5.63671919]]]
["bitfinex","SOLUSD",1756575341894,[[201.22,19.11],[201.2,14.29559401],[201.19,4.66521477],[201.18,38.58],[201.15,13.59559401]],[[201.23,14.948801],[201.26,4.96870786],[201.27,4.17273535],[201.3,23.3223939],[201.31,0.06]]]
["bitfinex","SOLUSD",1756575384320,[[201.05,19.11],[201.01,18.57045691],[201.0,38.6],[200.99,4.66521477],[200.96,111.94025224]],[[201.06,30.66521477],[201.08,19.93165141],[201.1,5.31521477],[201.12,4.17916424],[201.13,12.43029775]]]
["bitfinex","SOLUSD",1756575412783,[[201.05,13.59559401],[201.04,43.8341219],[201.03,4.69521477],[200.99,12.43785633],[200.98,0.49756194]],[[201.1,30.97268777],[201.13,14.956253],[201.16,12.42845571]]]
["bitfinex","SOLUSD",1756575427004,[[201.17,13.59559401],[201.16,38.92],[201.14,0.71],[201.13,4.66521477],[201.11,12.43096966]],[[201.19,5.40521477],[201.21,26.0],[201.22,0.06],[201.23,4.96952757],[201.24,0.06]]]
["bitfinex","SOLUSD",1756575494300,[[201.21,0.03],[201.2,38.74],[201.18,0.03],[201.15,0.03],[201.13,13.62559401]],[[201.22,15.02011446],[201.24,14.9488],[201.25,4.16195778],[201.26,12.48222604],[201.27,0.06]]]
["bitfinex","SOLUSD",1756575507739,[[201.22,39.52],[201.2,13.59559401],[201.19,79.5],[201.17,4.66521477],[201.11,59.80774439]],[[201.25,1e-08],[201.26,31.74873077],[201.27,0.06],[201.28,15.005821],[201.77,44.18806155]]]
["bitfinex","SOLUSD",1756575558326,[[201.23,52.33559401],[201.21,0.67],[201.2,84.46995136],[201.18,0.03],[196.4,775.91912481]],[[201.24,4.66521477],[201.25,1e-08],[201.26,0.73],[201.27,5.02860597],[201.28,26.06]]]
["bitfinex","SOLUSD",1756575599472,[[201.25,103.39975287],[201.24,38.66],[201.23,1.991982],[201.22,12.4542123],[201.2,159.16521477]],[[201.26,0.06],[201.27,0.06],[201.28,0.06],[201.29,0.06],[201.3,0.06]]]
["bitfinex","SOLUSD",1756575660674,[[201.1,0.03],[201.08,0.03],[201.05,0.03],[201.04,0.1],[201.02,13.59559401]],[[201.11,9.63761793],[201.12,1.994565],[201.13,4.82967991],[201.15,38.66],[201.16,23.50193139]]]
["bitfinex","SOLUSD",1756575682685,[[201.07,0.03],[201.05,0.03],[201.04,0.1],[201.02,0.68],[200.99,13.59559401]],[[201.08,38.32312378],[201.1,8.84410295],[201.12,56.80817695],[201.15,8.34282698],[201.16,5.49670432]]]
["bitfinex","SOLUSD",1756575737744,[[200.96,13.59559401],[200.95,38.68],[200.94,4.97656113],[200.91,4.66521477],[200.87,5.034839]],[[200.97,4.66521477],[200.99,0.71],[201.0,26.0],[201.01,13.595594],[201.02,0.06]]]
["bitfinex","SOLUSD",1756575762262,[[201.01,52.28559401],[200.98,0.03],[200.97,5.65566924],[200.96,79.53],[200.95,4.66521477]],[[201.02,5.42521477],[201.04,4.9741345],[201.05,26.06],[201.07,0.06],[201.08,4.24071782]]]
["bitfinex","SOLUSD",1756575828036,[[200.94,0.03],[200.93,0.03],[200.87,0.68],[200.85,131.75559401],[200.84,4.97903451]],[[200.95,8.86009081],[200.96,5.67611464],[200.97,44.237309],[200.99,0.06],[222.0,41.5]]]
["bitfinex","SOLUSD",1756575847755,[[200.9,0.71],[200.88,0.03],[200.84,13.59559401],[200.83,4.97932676],[200.82,38.66]],[[200.93,37.63832938],[200.94,4.19487604],[200.96,38.7],[200.97,18.01732435],[201.08,49.60239095]]]
["bitfinex","SOLUSD",1756575923652,[[200.76,38.63],[200.71,0.77],[200.7,35.9],[200.68,4.98300678],[200.67,82.09957155]],[[200.77,51.36548491],[200.8,4.69296204],[200.82,16.64711457],[200.85,5.577309],[200.87,44.15670432]]]
["bitfinex","SOLUSD",1756575968272,[[200.64,0.7],[200.63,14.295594],[200.61,0.03],[200.6,79.5],[200.59,12.49262428]],[[200.71,4.75296204],[200.73,26.0],[200.74,0.06],[200.76,4.692962],[200.82,68.23605483]]]
["bitfinex","SOLUSD",1756575990099,[[200.37,14.29559401],[200.36,39.04],[200.35,84.49103738],[200.33,4.69296204],[200.29,211.447128]],[[200.38,4.69296204],[200.42,26.0],[200.43,5.65935043],[200.47,39.02],[200.54,34.69131289]]]
["bitfinex","SOLUSD",1756576041062,[[200.62,145.28305744],[200.58,154.5],[200.57,12.46404879],[200.56,27.998052],[200.31,15.25031988]],[[200.63,1e-08],[200.66,0.06],[200.67,8.24291553],[200.68,0.06],[200.69,0.06]]]
["bitfinex","SOLUSD",1756576059175,[[200.6,38.94],[200.59,13.59559401],[200.58,79.5],[200.57,0.03],[200.55,135.16]],[[200.61,5.37297148],[200.63,26.00000001],[200.66,4.20443318],[200.68,12.51805766],[221.78,3.0]]]
["bitfinex","SOLUSD",1756576137793,[[200.67,278.0394244],[200.66,0.66],[200.64,12.4597445],[200.63,46.0],[200.62,24.9527395]],[[200.68,0.06],[200.69,0.06],[200.71,0.77],[200.73,0.06],[200.78,30.98064561]]]
["bitfinex","SOLUSD",1756576155098,[[200.68,131.81559399],[200.67,4.98325712],[200.66,0.03],[200.65,0.71],[200.64,4.70108633]],[[200.69,0.76],[200.7,4.70108633],[200.71,0.06],[200.72,5.461086],[200.73,26.06]]]
["bitfinex","SOLUSD",1756576235106,[[200.7,57.93815504],[200.69,4.70321229],[200.68,79.53],[200.66,12.48843245],[200.64,159.42023668]],[[200.71,0.06],[200.72,0.06],[200.73,0.06],[200.74,0.06],[200.75,4.70321229]]]
["bitfinex","SOLUSD",1756576248697,[[200.83,56.9588063],[200.8,5.88122025],[200.79,79.37999999],[200.78,46.0],[200.73,12.63942006]],[[200.84,0.2],[200.87,0.06],[200.88,1.996257],[200.89,0.9],[200.9,0.06]]]
["bitfinex","SOLUSD",1756576321098,[[201.0,38.58],[200.98,79.20999998],[200.97,92.77559399],[200.95,5.68627918],[200.94,134.5]],[[201.01,5.47321229],[201.02,4.97470207],[201.03,40.959982],[201.04,0.06],[201.06,0.06]]]
["bitfinex","SOLUSD",1756576351830,[[201.0,117.75999998],[200.98,13.62559401],[200.97,0.72],[200.96,4.70321229],[200.95,134.53]],[[201.01,4.76321229],[201.03,0.69],[201.04,0.06],[201.06,26.06],[201.07,4.16825818]]]
["bitfinex","SOLUSD",1756576400274,[[201.18,52.17559401],[201.17,78.79999998],[201.16,134.5],[201.11,0.71],[201.08,24.86554078]],[[201.19,0.73],[201.2,4.70321229],[201.22,0.2],[201.24,4.9692532],[201.26,30.903212]]]
["bitfinex","SOLUSD",1756576422339,[[200.98,38.57],[200.97,13.59559401],[200.95,78.82999998],[200.94,5.65637206],[200.92,17.24543711]],[[201.0,5.39321229],[201.03,4.97444923],[201.04,26.0],[201.07,12.43349611],[201.08,4.17519286]]]
["bitfinex","SOLUSD",1756576483384,[[201.02,38.57],[201.0,0.71],[200.99,93.12559401],[200.98,5.00557854],[200.97,0.03]],[[201.03,30.70321229],[201.04,5.63417993],[201.06,4.17348819],[201.08,14.959982],[201.77,66.59969307]]]
["bitfinex","SOLUSD",1756576506517,[[201.02,0.03],[200.99,38.55],[200.98,0.03],[200.97,79.53],[200.47,49.8820483]],[[201.03,49.60614601],[201.05,5.577309],[201.06,12.43449511],[201.08,46.82282698],[201.41,35.9028]]]
["bitfinex","SOLUSD",1756576596979,[[201.04,52.05559401],[201.02,9.6609305],[201.01,80.23],[200.99,0.03],[200.98,136.524267]],[[201.05,0.75],[201.07,0.06],[201.08,8.91005562],[201.09,30.97295859],[201.1,10.323653]]]
["bitfinex","SOLUSD",1756576668255,[[201.09,103.4148358],[201.08,38.49],[201.07,0.03],[201.05,146.96424751],[201.04,0.03]],[[201.1,0.06],[201.11,0.06],[201.13,0.06],[201.14,0.06],[201.15,0.06]]]
["bitfinex","SOLUSD",1756576697445,[[201.14,136.42725552],[201.12,4.67866318],[201.11,14.946566],[201.1,172.96122502],[201.09,0.72]],[[201.15,0.77],[201.17,4.67866318],[201.18,0.06],[201.22,26.0],[201.23,14.946566]]]
["bitfinex","SOLUSD",1756576743713,[[201.26,56.94429121],[201.25,4.67398879],[201.24,80.14999999],[201.21,12.42469244],[183.51,51.96679223]],[[201.27,0.06],[201.29,26.0],[201.3,5.40398879],[201.32,0.2],[201.38,36.57034626]]]
["bitfinex","SOLUSD",1756576761007,[[201.26,51.95559401],[201.23,80.14999999],[201.19,151.59966556],[201.18,14.940611],[201.05,2.62899368]],[[201.27,4.73398879],[201.28,0.67],[201.29,4.96803653],[201.3,45.67459979],[201.32,0.2]]]
["bitfinex","SOLUSD",1756576787565,[[201.28,52.47559401],[201.26,0.7],[201.24,4.96919101],[201.23,4.67398879],[201.21,14.936148]],[[201.29,4.67398879],[201.32,0.7],[201.33,26.0],[201.36,5.02629675],[201.38,16.57072702]]]
["bitfinex","SOLUSD",1756576832696,[[201.35,57.88207029],[201.34,4.67398879],[201.31,12.41813689],[201.28,0.49682034],[201.27,30.673989]],[[201.36,0.06],[201.39,0.06],[201.4,5.38398879],[201.41,26.06],[201.45,26.0]]]
["bitfinex","SOLUSD",1756576902257,[[201.41,62.15457957],[201.4,79.5],[201.39,26.03],[201.38,0.07],[201.37,12.41444607]],[[201.42,1e-08],[201.45,0.77],[201.56,26.0],[201.6,19.59824879],[201.73,21.45206716]]]
["bitfinex","SOLUSD",1756576913460,[[201.56,52.53559401],[201.55,4.96153399],[201.54,4.67398879],[201.5,26.0],[201.49,12.40756365]],[[201.57,0.71],[201.59,4.67398879],[201.62,30.96003607],[201.65,14.918322],[201.66,4.16640689]]]
["bitfinex","SOLUSD",1756576973716,[[201.72,57.22296065],[201.7,4.67398879],[201.69,79.5],[201.68,12.39535161],[201.67,0.49585957]],[[201.73,0.06],[201.75,4.67398879],[201.78,0.72],[201.79,4.17089111],[201.8,19.57970979]]]
["bitfinex","SOLUSD",1756576995745,[[201.7,38.64],[201.68,13.59559401],[201.65,4.95904294],[201.62,12.46954786],[201.61,35.99797779]],[[201.71,5.32398879],[201.72,4.95740239],[201.73,0.06],[201.75,4.17089111],[201.76,26.0]]]
["bitfinex","SOLUSD",1756577039383,[[201.66,38.56],[201.65,13.59559401],[201.64,5.02932256],[201.63,4.67398879],[201.61,14.908684]],[[201.69,5.33398879],[201.7,0.06],[201.72,4.17089111],[201.73,26.06],[201.74,4.9569087]]]
["bitfinex","SOLUSD",1756577075530,[[201.66,57.11443562],[201.64,4.74398879],[201.62,1.987824],[201.6,12.89682539],[200.81,66.08310304]],[[201.67,0.06],[201.69,4.73398879],[201.7,0.76],[201.74,26.06],[201.75,13.80236862]]]
["bitfinex","SOLUSD",1756577132063,[[201.75,51.77802123],[201.72,12.39341661],[201.7,24.67398879],[201.67,3.76280072],[201.65,5.24533135]],[[201.76,0.06],[201.78,0.06],[201.81,0.68],[201.85,4.67398879],[201.87,4.95368313]]]
["bitfinex","SOLUSD",1756577154004,[[201.87,50.61559401],[201.84,10.3283588],[201.81,4.952468],[201.79,38.38859651],[201.09,55.06925253]],[[201.88,0.1],[201.9,0.71],[201.92,4.95246771],[201.93,26.0],[201.94,0.1]]]
["bitfinex","SOLUSD",1756577222545,[[201.86,13.59559401],[201.85,39.22],[201.84,13.59559401],[201.83,0.03],[201.82,4.67398879]],[[201.87,4.67398879],[201.88,0.1],[201.9,26.0],[201.91,0.78],[201.93,12.44070012]]]
["bitfinex","SOLUSD",1756577269214,[[201.8,38.51],[201.79,0.03],[201.78,0.03],[201.77,0.03],[201.74,13.62559401]],[[201.81,36.03797758],[201.84,21.5008327],[201.87,88.82608107],[201.88,0.1],[201.9,8.28282698]]]
["bitfinex","SOLUSD",1756577296114,[[201.72,14.29559401],[201.71,38.63],[201.7,4.95783459],[201.69,0.03],[201.68,0.03]],[[201.73,4.67398879],[201.75,26.0],[201.76,4.95640341],[201.78,0.65],[201.83,42.82036501]]]
["bitfinex","SOLUSD",1756577347368,[[201.75,14.25559401],[201.74,38.52],[201.71,9.66147601],[201.7,0.03],[182.44,11.0]],[[201.76,26.06],[201.77,4.67398879],[201.78,5.01593257],[201.79,0.06],[201.8,0.73]]]
["bitfinex","SOLUSD",1756577369918,[[201.72,38.55],[201.71,0.03],[201.7,13.62559401],[201.69,0.69],[201.68,0.03]],[[201.73,10.30110969],[201.75,26.0],[201.76,14.967203],[201.78,16.6100964],[201.9,11.04763656]]]
["bitfinex","SOLUSD",1756577401739,[[201.73,52.74559401],[201.72,0.03],[201.71,0.03],[201.7,0.03],[201.69,0.03]],[[201.74,4.67398879],[201.75,26.0],[201.76,4.95661281],[201.77,0.74],[201.78,0.06]]]
["bitfinex","SOLUSD",1756577442470,[[201.63,62.55916222],[201.62,4.673989],[201.61,0.49600714],[201.6,110.17398879],[201.58,12.60148941]],[[201.64,0.06],[201.66,0.06],[201.73,5.40398879],[201.75,30.95665584],[201.76,0.06]]]
["bitfinex","SOLUSD",1756577526615,[[201.46,0.71],[201.44,13.59559401],[201.43,0.2],[201.41,4.96492135],[201.4,4.70398879]],[[201.52,52.00133469],[201.55,46.64803305],[201.59,2.59456099],[201.6,47.2313312],[201.66,0.06]]]
["bitfinex","SOLUSD",1756577542126,[[201.51,0.71],[201.5,13.59559401],[201.46,4.67398879],[201.45,0.03],[201.43,0.2]],[[201.52,4.67398879],[201.54,0.06],[201.55,26.0],[201.56,0.06],[201.58,13.595594]]]
["bitfinex","SOLUSD",1756577618406,[[201.45,0.03],[201.43,0.2],[201.42,0.73],[201.4,13.62559401],[201.37,7.9522394]],[[201.46,43.43798778],[201.47,4.24235212],[201.49,0.06],[201.5,68.66993207],[201.51,6.88897749]]]
["bitfinex","SOLUSD",1756577703807,[[201.49,63.3502496],[201.48,26.0],[201.46,91.90941129],[201.45,0.03],[201.4,14.56421444]],[[201.5,0.06],[201.51,0.06],[201.54,0.06],[201.58,2.98631659],[201.59,4.96065906]]]
["bitfinex","SOLUSD",1756577750155,[[201.37,38.56],[201.32,13.59559401],[201.29,4.66686196],[201.28,4.96820349],[201.27,105.5]],[[201.38,5.36686196],[201.4,9.63210525],[201.41,26.0],[201.42,14.933918],[201.47,42.77923347]]]
["bitfinex","SOLUSD",1756577776992,[[201.25,38.82],[201.24,4.96912658],[201.23,4.66686196],[201.22,13.62559401],[201.2,0.03]],[[201.28,5.38686196],[201.3,4.96774981],[201.33,30.967221],[201.37,4.21923347],[201.4,43.83976497]]]
["bitfinex","SOLUSD",1756577826418,[[201.33,57.12256366],[201.32,4.66686196],[201.28,43.08737074],[200.98,412.41369806],[200.81,36.23972498]],[[201.34,0.06],[201.37,0.76],[201.39,0.06],[201.4,4.96537383],[201.42,30.17226053]]]
["bitfinex","SOLUSD",1756577881876,[[201.33,38.52],[201.32,0.03],[201.31,0.03],[201.3,13.59559401],[201.29,3.01927489]],[[201.36,0.76],[201.37,0.06],[201.39,29.109275],[201.4,4.22577394],[201.46,6.88897749]]]
["bitfinex","SOLUSD",1756577949651,[[201.28,90.18164655],[201.26,0.03],[201.25,12.62197889],[201.24,79.53],[201.23,44.8767464]],[[201.29,0.06],[201.3,0.06],[201.32,0.06],[201.34,0.06],[201.36,0.06]]]
["bitfinex","SOLUSD",1756578022877,[[201.31,11.93],[201.3,0.03],[201.29,13.62559401],[201.28,0.03],[201.27,0.03]],[[201.33,0.06],[201.34,1e-08],[201.35,0.69],[201.36,0.06],[201.39,0.06]]]
["bitfinex","SOLUSD",1756578054186,[[201.06,13.69559401],[201.05,38.48],[201.04,0.09],[201.03,4.97415096],[201.01,4.67308514]],[[201.07,4.67308514],[201.1,0.72],[201.11,4.97241351],[201.12,40.954762],[201.17,12.4279034]]]
["bitfinex","SOLUSD",1756578110255,[[201.09,13.59559401],[201.08,4.67308514],[201.07,43.58337192],[201.06,15.051036],[201.04,12.46528661]],[[201.1,0.06],[201.13,0.06],[201.14,5.38308514],[201.15,14.951035],[201.16,4.13445098]]]
["bitfinex","SOLUSD",1756578120153,[[201.09,141.42157671],[201.07,0.03],[201.06,32.53371505],[201.04,134.53],[201.03,2.62376009]],[[201.1,1e-08],[201.13,0.06],[201.18,0.71],[201.22,4.73308514],[201.23,6.96245939]]]
["bitfinex","SOLUSD",1756578170605,[[201.06,0.1],[201.05,38.58],[201.04,0.03],[201.03,13.77559401],[201.02,9.67761147]],[[201.07,0.06],[201.08,4.67308514],[201.09,4.97294021],[201.1,0.74],[201.12,26.0]]]
["bitfinex","SOLUSD",1756578244386,[[201.06,0.25],[201.04,0.03],[201.03,13.62559401],[201.02,8.0039243],[201.01,0.03]],[[201.07,0.06],[201.08,2.99934944],[201.09,4.97294337],[201.1,0.06],[201.12,30.24791916]]]
["bitfinex","SOLUSD",1756578336282,[[201.0,0.03],[200.99,0.03],[200.98,0.03],[200.95,16.59494345],[200.93,84.47685576]],[[201.01,27.995262],[201.02,4.1819668],[201.04,0.06],[201.05,5.577309],[201.08,20.71618957]]]
["bitfinex","SOLUSD",1756578363012,[[200.97,0.03],[200.96,0.03],[200.94,0.03],[200.91,0.15],[200.9,52.03559401]],[[200.98,31.66561946],[200.99,1.995361],[201.0,4.18057545],[201.01,38.44],[201.02,12.43691853]]]
["bitfinex","SOLUSD",1756578427307,[[201.16,136.16867159],[201.15,0.49714143],[201.13,154.65],[201.12,17.40254573],[201.11,24.86163352]],[[201.17,0.06],[201.18,0.06],[201.21,0.92],[201.24,0.2],[201.27,0.06]]]
["bitfinex","SOLUSD",1756578479047,[[201.2,51.98559401],[201.18,5.63045692],[201.17,0.03],[201.16,84.13307758],[201.15,0.03]],[[201.21,1e-08],[201.22,5.45307759],[201.23,0.06],[201.24,0.2],[201.25,10.48221899]]]
["bitfinex","SOLUSD",1756578528432,[[201.38,136.06133041],[201.36,139.223078],[201.35,30.69307759],[201.34,0.71],[201.33,0.03]],[[201.39,0.89],[201.4,4.69307759],[201.42,0.06],[201.44,0.2],[201.45,9.65709324]]]
["bitfinex","SOLUSD",1756578601904,[[201.44,269.2813218],[201.43,8.01023179],[201.41,0.03],[201.4,44.35575844],[201.39,0.03]],[[201.45,1e-08],[201.47,0.06],[201.49,0.06],[201.53,0.67],[201.55,1.989407]]]
["bitfinex","SOLUSD",1756578624133,[[201.47,160.3935098],[201.46,117.49999999],[201.45,20.0],[201.43,12.44087924],[201.41,24.8545434]],[[201.49,1e-08],[201.55,0.67],[201.57,4.66528765],[201.6,4.15872356],[201.61,1.988912]]]
["bitfinex","SOLUSD",1756578679477,[[201.43,0.03],[201.41,38.29],[201.4,0.03],[201.39,2.62061397],[201.37,14.30559401]],[[201.44,5.36528765],[201.45,4.96402158],[201.46,26.0],[201.49,12.40756366],[201.5,4.66528765]]]
["bitfinex","SOLUSD",1756578730364,[[201.33,141.5178513],[201.31,0.03],[201.3,0.03],[201.28,146.95011585],[201.27,26.03]],[[201.34,0.06],[201.37,0.06],[201.38,0.06],[201.39,4.72528765],[201.41,0.74]]]
["bitfinex","SOLUSD",1756578791144,[[201.2,13.62559401],[201.18,0.76],[201.17,84.2408072],[201.15,4.69528765],[201.12,50.82998277]],[[201.21,4.66528765],[201.22,0.06],[201.23,4.96947372],[201.24,0.67],[201.25,26.06]]]
["bitfinex","SOLUSD",1756578814249,[[201.2,0.03],[201.18,0.1],[201.17,0.03],[201.16,13.59559401],[201.15,79.26999999]],[[201.21,10.30521956],[201.22,2.052975],[201.23,30.15174729],[201.24,38.32],[201.25,12.48279658]]]
["bitfinex","SOLUSD",1756578892444,[[201.21,13.62559401],[201.2,38.61],[201.19,0.03],[201.18,0.1],[201.17,5.00089147]],[[201.22,5.35630621],[201.24,19.91206124],[201.25,0.06],[201.27,26.06],[201.28,4.24402859]]]
["bitfinex","SOLUSD",1756578905188,[[201.21,0.03],[201.2,0.03],[201.19,38.57],[201.18,79.6],[201.17,0.03]],[[201.22,12.35866813],[201.25,0.06],[201.27,12.48154662],[201.28,30.24402859],[201.3,29.57518895]]]
["bitfinex","SOLUSD",1756578997862,[[201.29,169.21254006],[201.27,135.22],[201.26,12.42140069],[201.23,24.84718978],[201.22,23.91904293]],[[201.3,1e-08],[201.32,0.69],[201.33,0.06],[201.34,1e-08],[201.36,0.06]]]
["bitfinex","SOLUSD",1756579016757,[[201.37,258.27379139],[201.36,41.070099],[201.33,22.3593125],[201.3,24.67819739],[200.95,27.87671152]],[[201.38,0.06],[201.39,0.06],[201.41,0.75],[201.5,11.63111274],[201.54,3.96812096]]]
["bitfinex","SOLUSD",1756579079138,[[201.46,61.55755591],[201.45,84.11819797],[201.43,172.91087631],[201.4,4.70819739],[182.29,58.37596747]],[[201.47,0.06],[201.49,0.06],[201.57,4.678198],[201.6,8.75819739],[201.62,20.0]]]
["bitfinex","SOLUSD",1756579101535,[[201.37,0.03],[201.35,38.37],[201.33,0.03],[201.32,13.59559401],[201.3,80.17999997]],[[201.38,9.6439338],[201.4,4.67819739],[201.41,39.11249193],[201.44,20.0],[201.45,24.82023066]]]
["bitfinex","SOLUSD",1756579175538,[[201.29,163.10355067],[201.27,134.5],[201.26,19.0909314],[201.24,0.03],[201.23,24.84677401]],[[201.3,0.06],[201.31,0.06],[201.32,0.06],[201.34,0.06],[201.35,0.69]]]
["bitfinex","SOLUSD",1756579215964,[[201.38,51.89559401],[201.35,4.96638676],[201.34,84.20819737],[201.33,5.448197],[201.1,13.93835576]],[[201.39,5.43819739],[201.41,0.06],[201.42,5.02481138],[201.43,4.738198],[201.51,0.06]]]
["bitfinex","SOLUSD",1756579281961,[[201.1,19.27824443],[201.09,38.3],[201.07,79.49999997],[201.04,17.1056672],[201.03,61.82]],[[201.11,4.67050335],[201.16,41.671035],[201.2,17.09595066],[201.35,49.2385729]]]
["bitfinex","SOLUSD",1756579365150,[[201.14,0.03],[201.12,0.03],[201.11,0.03],[201.1,0.03],[201.09,0.03]],[[201.15,49.01202239],[201.16,0.06],[201.17,4.18679515],[201.18,0.06],[201.19,18.66076786]]]
["bitfinex","SOLUSD",1756579384476,[[201.07,0.73],[201.06,0.03],[201.03,4.9743453],[201.02,18.28015359],[200.99,17.41308113]],[[201.08,4.68455958],[201.11,4.68456],[201.12,31.03219218],[201.13,38.32],[201.15,17.3955718]]]
["bitfinex","SOLUSD",1756579435453,[[201.14,168.34898123],[201.11,146.93070948],[201.1,4.68455958],[201.09,20.0],[201.08,26.85850108]],[[201.15,1e-08],[201.17,0.06],[201.19,0.06],[201.2,0.06],[201.21,0.06]]]
["bitfinex","SOLUSD",1756579474674,[[201.2,51.93559401],[201.19,4.97042395],[201.16,0.03],[201.15,84.18455955],[201.14,44.45314154]],[[201.21,5.35455958],[201.22,0.06],[201.25,0.2],[201.27,5.414559],[201.41,6.58]]]
["bitfinex","SOLUSD",1756579540923,[[201.35,38.24],[201.33,13.59559401],[201.3,4.96758284],[201.29,105.52999996],[201.28,13.1004248]],[[201.36,5.55455958],[201.37,0.2],[201.38,5.16596255],[201.39,0.06],[201.4,4.68455958]]]
["bitfinex","SOLUSD",1756579556042,[[201.32,108.11192992],[201.31,38.3],[201.29,160.53],[201.27,12.42067553],[201.26,0.03]],[[201.33,0.06],[201.36,0.2],[201.37,0.2],[201.38,0.2],[201.39,4.74455958]]]
["bitfinex","SOLUSD",1756579616099,[[201.33,38.35],[201.31,0.03],[201.3,0.66],[201.29,0.03],[201.28,98.06377737]],[[201.34,5.40455958],[201.35,16.60885883],[201.37,0.2],[201.38,12.61486503],[201.41,0.06]]]
["bitfinex","SOLUSD",1756579631495,[[201.37,57.26015359],[201.35,84.46647623],[201.34,12.41645802],[201.33,160.53],[201.29,0.03]],[[201.38,0.2],[201.39,0.06],[201.4,0.06],[201.41,0.73],[201.42,0.06]]]
["bitfinex","SOLUSD",1756579698174,[[201.58,53.10559401],[201.57,4.96103632],[201.55,13.59559401],[201.54,4.68455958],[201.51,12.4057964]],[[201.59,0.06],[201.62,0.06],[201.63,31.77966238],[201.64,0.06],[201.65,4.23085426]]]
["bitfinex","SOLUSD",1756579726847,[[201.58,144.23888614],[201.55,172.90348956],[201.52,44.81101894],[201.5,10.81887302],[201.33,0.03]],[[201.59,1e-08],[201.62,0.06],[201.63,0.1],[201.64,0.06],[201.65,0.06]]]
["bitfinex","SOLUSD",1756579773472,[[201.84,39.063],[201.83,18.28015359],[201.8,4.95523649],[201.78,12.38931828],[201.76,14.89684]],[[201.86,14.896839],[201.88,4.68455958],[201.89,30.9534014],[201.92,4.03964458],[201.93,4.17311019]]]
["bitfinex","SOLUSD",1756579792696,[[201.74,39.31],[201.71,4.68455958],[201.7,13.59559401],[201.67,0.03],[201.63,14.90424]],[[201.76,4.68455958],[201.77,40.90424],[201.8,0.54],[201.82,38.6],[201.83,4.17311019]]]
["bitfinex","SOLUSD",1756579847456,[[201.58,0.03],[201.56,0.69],[201.55,0.03],[201.51,52.25559401],[201.5,4.96274846]],[[201.59,11.6343321],[201.6,4.68455958],[201.62,0.54],[201.63,51.07894856],[201.64,20.0]]]
["bitfinex","SOLUSD",1756579881809,[[201.61,62.54022501],[201.58,79.53],[201.57,12.4021128],[201.55,160.53],[201.51,20.0]],[[201.62,0.06],[201.65,0.06],[201.67,26.06],[201.69,4.68455958],[201.7,0.54]]]
["bitfinex","SOLUSD",1756579934966,[[201.74,13.59559401],[201.73,0.67],[201.72,18.28015359],[201.7,84.45782777],[201.67,0.03]],[[201.76,0.06],[201.78,10.18048274],[201.79,0.06],[201.8,26.0],[201.81,4.20351595]]]
["bitfinex","SOLUSD",1756579991011,[[201.75,0.03],[201.72,0.03],[201.69,52.74559401],[201.67,0.03],[201.51,24.52782636]],[[201.76,20.13849229],[201.78,43.98258313],[201.79,38.90218771],[201.8,4.68455958],[201.81,8.37387469]]]
["bitfinex","SOLUSD",1756580019218,[[201.75,0.72],[201.72,0.03],[201.7,57.0234494],[201.67,82.50856735],[201.44,0.03]],[[201.76,43.89250006],[201.77,30.95616475],[201.79,4.23805167],[201.8,11.9142694],[201.81,38.5]]]
["bitfinex","SOLUSD",1756580084612,[[201.64,0.75],[201.62,0.03],[201.61,0.03],[201.58,4.9907868],[201.57,13.59559401]],[[201.65,17.32067171],[201.67,3.94404828],[201.68,49.02799263],[201.69,12.93571374],[201.7,17.59085226]]]
["bitfinex","SOLUSD",1756580113047,[[201.53,0.03],[201.51,0.03],[201.5,0.68],[201.47,0.03],[201.43,0.2]],[[201.54,15.32780992],[201.55,38.94],[201.57,18.85587786],[201.58,24.17875248],[201.63,21.9694687]]]
["bitfinex","SOLUSD",1756580176084,[[201.47,0.71],[201.46,0.2],[201.44,0.03],[201.43,0.2],[201.42,4.69474768]],[[201.48,41.78795813],[201.51,17.96841583],[201.52,6.45290815],[201.54,12.66632872],[201.55,20.06]]]
["bitfinex","SOLUSD",1756580200425,[[201.46,0.2],[201.44,0.03],[201.43,0.2],[201.42,0.03],[201.37,9.630695]],[[201.47,11.61905882],[201.48,49.06173454],[201.49,0.54],[201.5,37.07209223],[201.51,5.62171133]]]
["bitfinex","SOLUSD",1756580263378,[[201.37,0.68],[201.34,0.03],[201.32,0.2],[201.31,2.9891124],[201.25,13.59559401]],[[201.38,74.30653381],[201.39,4.17608478],[201.41,15.51],[201.42,17.98732689],[201.45,41.9694687]]]
["bitfinex","SOLUSD",1756580321651,[[201.37,0.7],[201.34,0.03],[201.33,2.98851016],[201.32,4.99716117],[201.31,13.59559401]],[[201.38,4.98019516],[201.39,9.21562439],[201.41,0.06],[201.42,44.49502531],[201.56,38.29080453]]]
["bitfinex","SOLUSD",1756580400604,[[201.38,51.86559401],[201.37,3.72851016],[201.35,0.03],[201.34,0.03],[201.31,79.5]],[[201.39,0.06],[201.41,0.06],[201.42,0.6],[201.43,2.98851016],[201.44,29.10851]]]
["bitfinex","SOLUSD",1756580412104,[[201.38,0.03],[201.37,0.03],[201.35,0.03],[201.34,13.62559401],[201.33,38.94]],[[201.39,34.554],[201.4,1.990991],[201.41,132.76],[201.42,0.06],[201.43,12.41177401]]]
["bitfinex","SOLUSD",1756580486689,[[201.57,64.06909477],[201.55,105.5],[201.52,57.21714965],[201.5,139.16422505],[201.47,24.8175907]],[[201.58,1e-08],[201.59,0.06],[201.6,0.06],[201.63,0.54],[201.67,4.66422505]]]
["bitfinex","SOLUSD",1756580514417,[[201.6,68.66218557],[201.58,0.49608096],[201.57,117.93263928],[201.55,20.0],[201.54,0.03]],[[201.61,1e-08],[201.63,0.06],[201.64,0.06],[201.66,0.06],[201.82,4.84922514]]]
["bitfinex","SOLUSD",1756580562335,[[201.6,0.03],[201.57,0.03],[201.56,38.14],[201.55,0.71],[201.53,13.59559401]],[[201.61,10.16429647],[201.63,32.23358813],[201.64,38.2],[201.66,18.03256253],[201.68,8.31387469]]]
["bitfinex","SOLUSD",1756580613821,[[201.62,38.16],[201.61,4.96001943],[201.6,5.41422505],[201.59,0.03],[201.58,13.59559401]],[[201.64,0.06],[201.65,4.72422505],[201.66,0.06],[201.67,0.06],[201.68,0.06]]]
["bitfinex","SOLUSD",1756580683844,[[201.6,0.03],[201.59,0.03],[201.57,0.7],[201.56,0.03],[201.55,0.03]],[[201.61,35.62429647],[201.62,4.1735071],[201.63,2.58911],[201.64,0.06],[201.65,18.03312815]]]
["bitfinex","SOLUSD",1756580761285,[[201.55,5.35422505],[201.54,0.03],[201.52,0.03],[201.51,0.03],[201.5,6.65353305]],[[201.6,4.66422505],[201.61,4.96008516],[201.62,40.189209],[201.63,4.23219347],[201.64,0.06]]]
["bitfinex","SOLUSD",1756580782302,[[201.58,25.91894766],[201.56,0.03],[201.55,79.53],[201.54,12.43402619],[201.53,46.03]],[[201.59,0.06],[201.61,0.06],[201.63,0.06],[201.64,0.06],[201.65,0.06]]]
["bitfinex","SOLUSD",1756580836745,[[201.56,0.03],[201.55,0.03],[201.54,0.73],[201.53,0.03],[201.52,0.03]],[[201.57,49.79508276],[201.59,4.70297752],[201.6,10.75921736],[201.61,25.99577258],[201.98,71.6828]]]
["bitfinex","SOLUSD",1756580903497,[[201.56,10.3534473],[201.55,15.58440701],[201.54,38.17],[201.53,0.03],[201.52,79.53]],[[201.57,0.06],[201.59,0.06],[201.6,0.06],[201.61,4.66214547],[201.62,0.06]]]
["bitfinex","SOLUSD",1756580986188,[[201.46,1e-08],[201.44,0.71],[201.4,0.03],[201.39,0.2],[201.37,4.69704942]],[[201.47,49.80155856],[201.49,0.6],[201.5,21.2437602],[201.51,33.59559401],[201.52,27.97894792]]]
["bitfinex","SOLUSD",1756581043039,[[201.41,0.03],[201.4,0.03],[201.39,0.2],[201.32,5.17755241],[201.31,4.96743927]],[[201.44,74.08171075],[201.46,5.57502531],[201.47,18.56378766],[201.48,13.59559401],[201.49,53.12935233]]]
["bitfinex","SOLUSD",1756581088889,[[201.41,0.71],[201.39,1e-08],[201.38,42.84737453],[201.37,84.49577919],[201.36,19.30961501]],[[201.42,0.06],[201.43,0.06],[201.44,4.66737453],[201.45,9.21024898],[201.46,26.66]]]
["bitfinex","SOLUSD",1756581096598,[[201.41,39.37],[201.39,1e-08],[201.38,4.66737453],[201.37,100.08182933],[201.36,0.03]],[[201.42,0.06],[201.43,4.72737453],[201.45,5.0240557],[201.46,0.66],[201.59,26.05516626]]]
["bitfinex","SOLUSD",1756581185686,[[201.52,38.23],[201.5,0.03],[201.49,4.697375],[201.47,18.58908302],[201.45,0.75]],[[201.53,5.32737453],[201.54,4.96183234],[201.55,0.06],[201.57,4.21785715],[201.58,12.46202401]]]
["bitfinex","SOLUSD",1756581204027,[[201.52,0.03],[201.5,0.03],[201.49,0.75],[201.48,38.2],[201.47,2.019802]],[[201.53,10.28941492],[201.55,2.049803],[201.56,30.1818733],[201.57,0.06],[201.67,11.08516626]]]
["bitfinex","SOLUSD",1756581280930,[[201.49,134.32022801],[201.48,5.62323982],[201.47,0.03],[201.45,0.03],[201.44,137.5146345]],[[201.5,3.0446345],[201.51,0.06],[201.52,0.66],[201.53,0.06],[201.55,9.20348828]]]
["bitfinex","SOLUSD",1756581337676,[[201.47,38.85],[201.46,5.622312],[201.45,18.55959924],[201.44,79.53],[201.42,4.69284495]],[[201.48,4.66284495],[201.5,0.06],[201.51,5.68257912],[201.53,0.06],[201.64,39.7878322]]]
["bitfinex","SOLUSD",1756581411202,[[201.57,146.31233967],[201.54,192.93410101],[201.52,0.03],[201.48,4.06368328],[201.38,2.59346119]],[[201.58,1e-08],[201.59,0.06],[201.6,0.06],[201.61,1e-08],[201.62,0.06]]]
["bitfinex","SOLUSD",1756581450671,[[201.54,0.03],[201.52,0.72],[201.51,0.03],[201.5,43.10272638],[201.49,2.019506]],[[201.55,30.66284495],[201.57,7.61077105],[201.59,1e-08],[201.6,17.12412855],[201.61,48.41500219]]]
["bitfinex","SOLUSD",1756581519232,[[201.57,52.55559401],[201.55,89.21423699],[201.54,0.03],[201.52,12.43570584],[182.0,130.5]],[[201.58,4.72284495],[201.59,1e-08],[201.6,0.06],[201.61,1e-08],[201.62,0.06]]]
["bitfinex","SOLUSD",1756581593722,[[201.73,38.12],[201.68,19.86475822],[201.67,13.59559401],[201.66,79.49999997],[201.65,3.69857484]],[[201.74,3.63857484],[201.75,4.95662949],[201.77,26.1],[201.79,19.07918705],[201.8,11.91429936]]]
["bitfinex","SOLUSD",1756581638575,[[201.64,0.03],[201.62,0.03],[201.61,0.73],[201.6,79.5],[201.59,40.158418]],[[201.65,9.6164956],[201.66,26.72],[201.68,4.16824096],[201.69,12.39566597],[201.7,6.64582608]]]
["bitfinex","SOLUSD",1756581697368,[[201.51,0.03],[201.5,0.03],[201.49,0.03],[201.47,0.69],[201.42,2.0201]],[[201.52,5.32085891],[201.53,6.95204039],[201.56,18.49803438],[201.57,24.17179169],[201.58,13.59559401]]]
["bitfinex","SOLUSD",1756581712865,[[201.49,0.72],[201.47,9.62435315],[201.46,4.69085891],[201.44,79.53],[201.43,38.38]],[[201.52,4.66085891],[201.53,30.96209863],[201.56,38.86],[201.6,18.44773619],[201.61,26.09445981]]]
["bitfinex","SOLUSD",1756581798248,[[201.44,0.03],[201.43,0.2],[201.42,0.74],[201.41,0.03],[201.4,0.03]],[[201.45,33.95094421],[201.46,38.22],[201.47,6.22944218],[201.48,14.39935922],[201.49,0.06]]]
["bitfinex","SOLUSD",1756581842729,[[201.03,4.97433834],[201.02,0.1],[201.0,4.67308218],[200.97,26.0],[200.57,19.51369806]],[[201.09,26.0],[201.11,4.67308218],[201.12,40.74],[201.14,5.63167573],[201.15,5.694338]]]
["bitfinex","SOLUSD",1756581880954,[[201.16,0.69],[201.15,4.67308218],[201.13,84.47190362],[201.11,13.59559401],[201.1,4.67308218]],[[201.22,9.13951427],[201.23,24.45420335],[201.24,4.03676772],[201.26,11.15536725],[201.27,12.42173034]]]
["bitfinex","SOLUSD",1756581883668,[[201.22,0.69],[201.21,4.67308218],[201.18,4.97063487],[201.17,13.59559401],[201.16,4.970635]],[[201.23,0.06],[201.26,9.70178345],[201.27,0.66],[201.28,0.06],[201.3,48.12461653]]]
["bitfinex","SOLUSD",1756581935443,[[201.25,147.41070228],[201.21,12.42435409],[201.2,165.17308218],[201.17,0.03],[201.1,24.86300668]],[[201.26,0.06],[201.28,0.06],[201.29,0.06],[201.31,4.73308218],[201.33,0.65]]]
["bitfinex","SOLUSD",1756581971469,[[201.25,62.2176201],[201.24,79.5],[201.23,0.03],[201.22,4.67308218],[201.2,26.03]],[[201.26,0.06],[201.28,0.06],[201.29,0.06],[201.31,0.06],[201.33,30.14744686]]]
["bitfinex","SOLUSD",1756582031241,[[201.28,59.9644905],[201.26,79.52999999],[201.24,4.67308218],[201.23,0.03],[201.22,172.92374543]],[[201.29,1e-08],[201.3,4.67308218],[201.31,0.06],[201.33,0.77],[201.35,4.96652346]]]
["bitfinex","SOLUSD",1756582124057,[[201.45,38.63],[201.42,5.65469927],[201.41,13.62559401],[201.4,4.70308218],[201.39,14.925745]],[[201.46,30.73308218],[201.47,0.2],[201.48,4.75554202],[201.49,5.02304079],[201.5,4.73308218]]]
["bitfinex","SOLUSD",1756582146594,[[201.5,161.5598925],[201.47,134.5],[201.45,83.2600819],[201.42,0.03],[201.4,0.03]],[[201.51,1e-08],[201.54,0.06],[201.56,0.06],[201.59,0.63],[201.61,30.67308218]]]
["bitfinex","SOLUSD",1756582213585,[[201.66,64.3948488],[201.63,91.89894856],[201.6,139.17308218],[201.5,24.49798261],[201.33,0.1]],[[201.67,0.06],[201.68,0.06],[201.69,0.06],[201.72,0.06],[201.73,0.63]]]
["bitfinex","SOLUSD",1756582238199,[[201.65,38.51],[201.62,0.03],[201.61,4.96003785],[201.6,4.70308218],[201.59,14.25559401]],[[201.66,5.30308218],[201.67,26.0],[201.69,4.95834909],[201.7,4.67308218],[201.75,0.06]]]
["bitfinex","SOLUSD",1756582287267,[[201.54,0.03],[201.52,5.63227853],[201.51,43.32308218],[201.5,13.79559401],[201.49,0.03]],[[201.56,4.67308218],[201.59,31.50056418],[201.6,0.06],[201.62,14.918322],[201.63,0.06]]]
["bitfinex","SOLUSD",1756582316293,[[201.54,38.55],[201.52,10.33532081],[201.51,0.03],[201.5,13.79559401],[180.14,27.12423573]],[[201.55,26.0],[201.56,26.0],[201.57,4.67308218],[201.58,4.96087363],[201.59,0.54]]]
["bitfinex","SOLUSD",1756582373044,[[201.13,0.66],[201.12,4.97212557],[201.11,0.03],[201.09,13.59559401],[201.08,12.53282957]],[[201.18,4.67308218],[201.2,26.0],[201.23,9.675465],[201.24,12.42345229],[201.36,0.06]]]
["bitfinex","SOLUSD",1756582383051,[[201.24,0.68],[201.21,9.64289685],[201.17,26.02232062],[201.15,119.26],[181.62,7.88836265]],[[201.26,4.67308218],[201.29,30.96815853],[201.31,0.28],[201.32,43.74237301],[201.33,12.41800843]]]
["bitfinex","SOLUSD",1756582455468,[[201.23,23.96811414],[201.2,41.061982],[201.18,0.03],[201.17,12.42721063],[201.11,179.36080057]],[[201.24,0.06],[201.25,0.06],[201.26,26.0],[201.27,0.06],[201.28,4.73308218]]]
["bitfinex","SOLUSD",1756582520647,[[201.38,23.92170522],[201.37,118.34],[201.35,14.40658671],[201.32,12.62000207],[201.22,24.94567512]],[[201.39,0.06],[201.41,0.06],[201.45,26.2],[201.47,4.6703748],[201.48,5.22328832]]]
["bitfinex","SOLUSD",1756582563978,[[201.38,39.48],[201.37,4.9659444],[201.36,0.03],[201.35,3.01792783],[201.34,13.59559401]],[[201.39,0.06],[201.4,26.0],[201.41,3.04792783],[201.42,0.06],[201.43,5.02456592]]]
["bitfinex","SOLUSD",1756582582238,[[201.41,38.76],[201.4,18.56072649],[201.37,4.66802711],[201.36,4.898027],[201.34,38.41668818]],[[201.42,1e-08],[201.43,4.66802711],[201.44,0.06],[201.45,0.2],[201.46,0.18]]]
["bitfinex","SOLUSD",1756582664024,[[201.41,0.03],[201.4,0.03],[201.36,0.03],[201.35,0.7],[201.3,0.03]],[[201.43,42.41145001],[201.44,4.16403688],[201.45,51.07040026],[201.47,25.55707335],[201.48,29.41788631]]]
["bitfinex","SOLUSD",1756582764743,[[201.38,23.90935753],[201.37,40.570397],[201.36,0.03],[201.35,12.44580357],[201.33,79.53]],[[201.39,0.06],[201.4,0.06],[201.41,0.06],[201.42,0.06],[201.44,0.06]]]
["bitfinex","SOLUSD",1756582775833,[[201.38,131.63559401],[201.37,4.96592734],[201.36,5.35802711],[201.35,4.758027],[201.33,26.03]],[[201.39,0.06],[201.4,0.06],[201.41,4.72802711],[201.42,0.18],[201.45,30.788028]]]
["bitfinex","SOLUSD",1756582893104,[[201.47,57.65911215],[201.46,84.1914638],[201.45,2.019406],[201.44,0.03],[201.43,38.41088012]],[[201.48,1e-08],[201.49,0.06],[201.5,0.2],[201.51,0.06],[201.52,4.8414638]]]
["bitfinex","SOLUSD",1756582931969,[[201.51,62.63036435],[201.49,79.5],[201.48,0.03],[201.47,12.43840186],[201.28,26.93681861]],[[201.52,1e-08],[201.53,0.06],[201.54,0.06],[201.55,0.06],[201.58,0.12]]]
["bitfinex","SOLUSD",1756583048154,[[201.59,120.70334931],[201.58,14.31559401],[201.57,7.94440471],[201.56,12.43287748],[201.53,0.03]],[[201.6,0.06],[201.63,0.06],[201.64,26.0],[201.66,0.06],[201.67,3.04334931]]]
["bitfinex","SOLUSD",1756583094211,[[201.59,141.84762784],[201.58,0.03],[201.57,0.03],[201.56,0.03],[201.55,146.93344377]],[[201.6,0.06],[201.63,0.06],[201.65,0.12],[201.67,2.98334931],[201.7,9.13980502]]]
["bitfinex","SOLUSD",1756583152559,[[201.42,0.03],[201.41,0.03],[201.4,0.03],[201.38,0.73],[201.37,0.2]],[[201.45,30.65869007],[201.46,1.990892],[201.47,4.99351814],[201.5,4.65869007],[201.54,9.78713202]]]
["bitfinex","SOLUSD",1756583186110,[[201.33,0.03],[201.3,0.7],[201.24,4.96909498],[201.23,17.28856633],[201.22,10.931883]],[[201.34,52.79450802],[201.36,0.03],[201.38,12.41434104],[201.39,24.12647481],[201.4,29.48612109]]]
["bitfinex","SOLUSD",1756583247465,[[201.3,0.72],[201.28,4.96814132],[201.27,0.03],[201.25,4.68869007],[201.24,38.23]],[[201.32,0.06],[201.34,64.26],[201.35,5.02651623],[201.36,0.09],[201.41,19.77921338]]]
["bitfinex","SOLUSD",1756583271873,[[201.29,0.03],[201.27,0.03],[201.26,0.03],[201.25,0.03],[201.24,0.73]],[[201.3,34.10867224],[201.32,4.23904822],[201.33,0.06],[201.34,0.06],[201.35,56.24832336]]]
["bitfinex","SOLUSD",1756583348145,[[201.43,143.69676229],[201.41,0.03],[201.4,4.66696149],[201.39,150.84239887],[201.36,0.03]],[[201.44,1e-08],[201.46,0.06],[201.47,0.06],[201.48,0.06],[201.5,4.72696149]]]
["bitfinex","SOLUSD",1756583419210,[[201.38,0.71],[201.36,4.995967],[201.35,0.03],[201.33,122.75688627],[201.32,18.26776848]],[[201.39,30.67217447],[201.41,5.02503723],[201.44,0.21],[201.45,9.13384115],[201.46,54.68083205]]]
["bitfinex","SOLUSD",1756583464998,[[201.47,64.550835],[201.46,105.5],[201.43,146.94125949],[201.42,44.82326621],[201.28,29.68101847]],[[201.48,1e-08],[201.49,0.06],[201.52,0.06],[201.53,0.35],[201.55,4.76626204]]]
["bitfinex","SOLUSD",1756583487524,[[201.43,0.68],[201.42,43.15465614],[201.4,0.03],[201.39,4.66626204],[201.38,13.62559401]],[[201.44,4.66626204],[201.46,26.0],[201.48,0.06000001],[201.49,5.02304483],[201.5,4.72626204]]]
["bitfinex","SOLUSD",1756583580306,[[201.41,0.03],[201.4,117.69],[201.38,5.69554414],[201.37,13.62559401],[201.36,0.03]],[[201.42,4.72626204],[201.44,26.06],[201.45,5.08411837],[201.46,0.06],[201.47,0.06]]]
["bitfinex","SOLUSD",1756583693606,[[201.41,0.03],[201.4,0.03],[201.39,0.68],[201.38,0.03],[201.37,0.03]],[[201.42,38.19751109],[201.43,1.990892],[201.44,0.12],[201.45,5.61631401],[201.46,50.610004]]]
["bitfinex","SOLUSD",1756583706248,[[201.37,0.03],[201.36,0.03],[201.35,0.03],[201.34,0.72],[201.33,0.03]],[[201.38,72.09217664],[201.4,16.18070049],[201.41,20.5275983],[201.42,0.06],[201.43,11.16173963]]]
["bitfinex","SOLUSD",1756583820777,[[201.34,0.03],[201.33,0.74],[201.32,0.03],[201.31,0.03],[201.3,0.03]],[[201.35,48.04460151],[201.36,1.324322],[201.37,5.61631401],[201.38,0.72],[201.39,0.06]]]
["bitfinex","SOLUSD",1756583837772,[[201.35,0.66],[201.34,0.03],[201.33,3.01644023],[201.32,0.03],[201.31,0.03]],[[201.36,1.324322],[201.37,26.06],[201.38,2.98644023],[201.39,0.06],[201.4,44.32709819]]]
["bitfinex","SOLUSD",1756583939878,[[201.58,138.00442661],[201.57,2.98644023],[201.56,0.74],[201.55,38.40387],[201.54,134.5]],[[201.59,0.06],[201.6,0.2],[201.61,0.77],[201.62,3.04644023],[222.48,0.23037]]]
["bitfinex","SOLUSD",1756583989019,[[201.58,138.06501861],[201.57,26.0],[201.56,3.01644023],[201.55,17.33201303],[201.53,159.33992848]],[[201.59,0.06],[201.6,0.2],[201.61,3.04644023],[201.62,0.06],[201.72,24.46473651]]]
["bitfinex","SOLUSD",1756584029531,[[201.59,142.78903876],[201.56,160.53],[201.55,20.0],[201.54,12.40401459],[201.53,24.83990017]],[[201.6,1e-08],[201.61,0.06],[201.62,0.06],[201.63,0.06],[201.64,0.06]]]
["bitfinex","SOLUSD",1756584080823,[[201.38,0.2],[201.37,0.03],[201.36,0.68],[201.35,0.03],[201.34,0.03]],[[201.39,30.6642022],[201.4,9.62947896],[201.41,1.991288],[201.42,0.72],[201.43,38.1]]]
["bitfinex","SOLUSD",1756584136474,[[201.31,0.03],[201.3,0.03],[201.29,0.03],[201.28,0.67],[201.2,9.63434467]],[[201.32,13.49169992],[201.33,58.81494266],[201.34,0.67],[201.35,18.03288974],[201.36,11.72930871]]]
["bitfinex","SOLUSD",1756584160495,[[201.31,0.03],[201.3,0.03],[201.29,0.03],[201.28,0.03],[201.27,0.68]],[[201.32,88.10701258],[201.34,17.74640941],[201.35,32.47656213],[201.37,24.88993628],[201.38,0.06]]]
["bitfinex","SOLUSD",1756584254671,[[201.28,0.75],[201.27,0.03],[201.26,0.03],[201.23,12.65987626],[201.22,1.992479]],[[201.29,79.69915514],[201.31,6.12373819],[201.32,27.13847712],[201.34,33.59559401],[202.34,662.6]]]
["bitfinex","SOLUSD",1756584303118,[[201.17,0.66000001],[201.15,2.99177226],[201.14,5.00162818],[201.12,0.03],[201.1,25.56268305]],[[201.18,26.06],[201.2,2.99177226],[201.21,5.0299469],[201.23,3.95696601],[201.24,53.57494455]]]
["bitfinex","SOLUSD",1756584350967,[[201.22,66.26712185],[201.2,30.67406892],[201.19,91.925683],[201.18,0.03],[201.17,20.00000001]],[[201.23,0.06],[201.24,0.06],[201.26,0.06],[201.29,0.72],[201.31,4.67406892]]]
["bitfinex","SOLUSD",1756584438273,[[201.23,10.34797472],[201.22,2.022081],[201.21,38.17],[201.2,13.62559401],[201.19,12.45547971]],[[201.24,0.06],[201.26,0.06],[201.27,0.06],[201.28,26.0],[201.29,4.73853677]]]
["bitfinex","SOLUSD",1756584477992,[[201.24,0.03],[201.23,0.03],[201.22,38.37],[201.21,0.03],[201.19,4.70853677]],[[201.26,5.42853677],[201.27,0.06],[201.29,0.06],[201.3,30.67853677],[201.31,4.23337541]]]
["bitfinex","SOLUSD",1756584550446,[[201.02,0.03],[201.0,5.654191],[200.99,0.71],[200.97,38.33],[200.59,19.45730304]],[[201.03,10.3229187],[201.06,26.0],[201.07,38.3],[201.08,4.974169],[201.24,36.15098191]]]
["bitfinex","SOLUSD",1756584588895,[[201.02,0.03],[200.99,0.03],[200.98,0.66],[200.97,0.03],[200.96,14.959982]],[[201.03,36.3429187],[201.04,1.994863],[201.05,4.16572665],[201.07,38.4],[201.08,18.00054927]]]
["bitfinex","SOLUSD",1756584639485,[[200.88,0.1],[200.86,0.72],[200.82,18.27413078],[200.81,18.67520487],[200.77,38.28]],[[200.89,30.67853677],[200.92,43.94710531],[200.94,4.17833615],[200.95,12.44144695],[201.06,36.04204902]]]
["bitfinex","SOLUSD",1756584651411,[[200.88,0.82],[200.85,9.65729914],[200.83,1.995958],[200.81,13.69559401],[200.8,4.67853677]],[[200.89,26.0],[200.9,4.67853677],[200.92,4.97715723],[200.93,38.34],[200.95,0.69]]]
["bitfinex","SOLUSD",1756584699854,[[200.88,0.1],[200.87,0.03],[200.85,0.03],[200.78,13.59559401],[200.77,6.97723876]],[[200.89,74.65638534],[200.9,12.24620764],[200.91,5.56690486],[200.92,12.44312475],[200.93,8.33447102]]]
["bitfinex","SOLUSD",1756584729702,[[200.66,0.71],[200.64,18.57964472],[200.63,19.66317777],[200.6,38.38],[200.58,38.46329736]],[[200.68,4.67853677],[200.7,26.0],[200.71,4.98232908],[200.73,39.06],[200.75,14.984641]]]
["bitfinex","SOLUSD",1756584764514,[[200.75,0.03],[200.7,0.68],[200.69,27.19118901],[200.68,9.66155553],[181.27,68.71694683]],[[200.76,10.37960869],[200.77,30.16270442],[200.78,38.42],[200.8,36.27582967],[200.83,8.33447102]]]
["bitfinex","SOLUSD",1756584803565,[[200.84,13.59559401],[200.83,0.72],[200.82,43.118537],[200.8,4.67853677],[200.78,26.0]],[[200.86,4.67853677],[200.87,0.77],[200.88,0.06],[200.89,0.06],[200.9,0.06]]]
["bitfinex","SOLUSD",1756584872841,[[200.85,14.28559401],[200.83,4.97929677],[200.79,0.49803277],[200.69,140.31372726],[200.53,13.8980736]],[[200.86,0.06],[200.87,0.06],[200.88,0.06],[200.89,3.06411777],[200.9,5.71768128]]]
["bitfinex","SOLUSD",1756584927675,[[200.76,14.29559401],[200.75,5.010117],[200.74,43.33156113],[200.73,4.72509962],[181.06,64.78514271]],[[200.78,4.69509962],[200.79,0.68],[200.8,4.98011716],[200.82,26.0],[200.83,4.15781915]]]
["bitfinex","SOLUSD",1756584971024,[[200.76,38.33],[200.75,13.62559401],[200.74,0.03],[200.73,0.03],[200.72,25.35195361]],[[200.77,5.39293977],[200.79,4.98040815],[200.81,30.14468543],[200.84,18.0588108],[200.98,17.98577015]]]
["bitfinex","SOLUSD",1756585014168,[[200.69,0.72],[200.68,4.98302315],[200.66,4.69293977],[200.65,13.59559401],[200.64,0.03]],[[200.71,4.69293977],[200.72,26.0],[200.74,47.46142233],[200.75,0.06],[200.76,0.68]]]
["bitfinex","SOLUSD",1756585052620,[[200.79,90.73295225],[200.77,0.03],[200.76,12.45230396],[200.74,20.03],[200.65,49.78490905]],[[200.8,1e-08],[200.81,1e-08],[200.82,0.75],[200.83,0.06],[200.84,0.06]]]
["bitfinex","SOLUSD",1756585133106,[[200.71,0.03],[200.7,0.03],[200.69,0.03],[200.68,0.69],[200.61,11.67575831]],[[200.72,50.67325633],[200.74,13.96133719],[200.76,12.45306972],[200.8,18.41199334],[200.84,24.25695039]]]
["bitfinex","SOLUSD",1756585139117,[[200.71,0.03],[200.7,0.03],[200.69,0.69],[200.68,0.03],[200.66,0.03]],[[200.72,7.9920309],[200.73,2.758252],[200.74,13.96133719],[200.76,12.51306972],[200.78,58.55894192]]]
["bitfinex","SOLUSD",1756585215317,[[200.57,13.59559401],[200.56,4.98581254],[200.55,4.70463195],[200.53,43.324585],[200.1,14.30344601]],[[200.59,0.66],[200.6,4.76463195],[200.62,4.98458473],[200.63,0.06],[200.65,0.06]]]
["bitfinex","SOLUSD",1756585271085,[[200.59,63.79472588],[200.58,20.49855419],[200.56,0.03],[200.55,12.49571927],[200.5,109.14318678]],[[200.6,1e-08],[200.63,0.06],[200.65,0.06],[200.66,0.06],[200.68,4.70568649]]]
["bitfinex","SOLUSD",1756585311294,[[200.65,56.99939665],[200.62,38.49136975],[200.61,4.70568649],[200.59,20.03],[200.55,24.96116652]],[[200.66,0.71000001],[200.67,4.70568649],[200.68,0.06],[200.73,9.20155185],[200.74,0.06]]]
["bitfinex","SOLUSD",1756585347106,[[200.83,87.80061625],[200.8,39.15105069],[200.77,24.90411914],[200.71,88.59901383],[200.7,60.83240991]],[[200.84,1e-08],[200.86,0.06],[200.87,0.06],[200.88,0.06],[200.97,26.0]]]
["bitfinex","SOLUSD",1756585423608,[[200.92,16.59758118],[200.91,20.56761105],[200.9,76.32794868],[200.88,12.44485547],[200.87,0.03]],[[200.93,1e-08],[200.96,0.68],[201.02,26.0],[201.03,4.16736219],[201.05,4.97395949]]]
["bitfinex","SOLUSD",1756585469335,[[200.89,0.03],[200.87,0.03],[200.86,13.62559401],[200.84,0.03]],[[200.9,57.54242559],[200.93,50.74214404],[200.94,4.15949251],[200.96,5.61486034],[200.99,33.22136337]]]
["bitfinex","SOLUSD",1756585515316,[[200.89,0.72],[200.87,4.72050897],[200.86,18.60418179],[200.84,0.03],[200.68,35.98]],[[200.93,15.63819301],[200.94,30.97685675],[200.95,4.15910372],[201.03,13.59559401],[201.13,24.8296827]]]
["bitfinex","SOLUSD",1756585623719,[[200.86,1e-08],[200.85,0.03],[200.84,0.03],[200.83,0.7],[200.82,0.03]],[[200.87,19.78450194],[200.88,66.68339544],[200.89,0.06],[200.9,12.02075312],[200.91,30.00828268]]]
["bitfinex","SOLUSD",1756585678658,[[200.83,0.75],[200.82,0.03],[200.81,0.03],[200.8,0.03],[200.79,0.03]],[[200.84,41.60164775],[200.87,9.10007067],[200.88,12.44573479],[200.89,4.12761634],[222.45,0.75]]]
["bitfinex","SOLUSD",1756585768920,[[200.83,22.30011804],[200.82,0.03],[200.81,12.110351],[200.8,0.03],[200.79,0.03]],[[200.84,0.06],[200.87,0.73],[200.88,14.41553942],[200.89,26.06],[200.9,10.53685103]]]
["bitfinex","SOLUSD",1756585830363,[[200.83,0.03],[200.82,0.03],[200.81,0.03],[200.8,0.03],[200.79,0.03]],[[200.84,21.24826175],[200.85,64.18],[200.87,0.06],[200.89,8.39007067]]]
["bitfinex","SOLUSD",1756585892622,[[200.81,0.71],[200.8,4.98006032],[200.79,3.00518828],[200.76,15.59215001],[200.54,2.60465197]],[[200.82,0.06],[200.83,0.06],[200.84,0.76],[200.85,3.06518828],[200.86,4.16785646]]]
["bitfinex","SOLUSD",1756585930451,[[200.78,0.03],[200.75,0.03],[200.73,0.03],[200.71,13.69559401],[200.7,23.16]],[[200.79,14.54310814],[200.8,4.69747584],[200.81,77.2442],[200.82,5.61714195],[200.83,12.50881091]]]
["bitfinex","SOLUSD",1756586003413,[[200.52,0.03],[200.46,0.71],[200.42,13.59559401],[200.41,9.69120107],[200.38,30.701617]],[[200.53,84.94716068],[200.56,8.33571293],[200.58,47.43385482],[200.6,18.72261963],[200.61,36.03865514]]]
["bitfinex","SOLUSD",1756586007927,[[200.43,0.71],[200.39,9.69165863],[200.38,13.59559401],[200.34,41.003375],[200.33,12.47929082]],[[200.46,30.70161686],[200.47,38.48],[200.48,4.701617],[200.49,4.87425782],[200.5,4.70161686]]]
["bitfinex","SOLUSD",1756586073275,[[200.4,0.03],[200.38,0.75],[200.37,18.58632963],[200.35,3.01797727],[200.32,36.23952774]],[[200.41,0.68],[200.43,6.15648451],[200.44,64.46],[200.46,5.55714195],[200.53,20.0]]]
["bitfinex","SOLUSD",1756586122549,[[200.44,38.4],[200.43,18.58484173],[200.42,3.71797727],[200.41,3.047978],[200.4,0.03]],[[200.46,0.75],[200.47,3.01797727],[200.49,8.06581153],[200.51,26.06],[200.55,5.55714195]]]
["bitfinex","SOLUSD",1756586148273,[[200.18,5.42887538],[200.16,4.99599327],[200.12,26.08806229],[200.11,26.0],[200.1,4.71887538]],[[200.21,15.022158],[200.22,38.92],[200.23,5.39887538],[200.29,18.5885662],[200.35,4.14884646]]]
["bitfinex","SOLUSD",1756586167485,[[200.41,10.38864634],[200.39,40.90025],[200.38,13.59559401],[200.37,38.47688773],[199.97,33.85910501]],[[200.42,1e-08],[200.45,0.06],[200.46,0.06],[200.47,0.06],[200.48,0.68]]]
["bitfinex","SOLUSD",1756586225062,[[200.5,95.30992694],[200.45,57.4158144],[200.43,0.03],[200.23,0.1],[198.42,66.7107533]],[[200.52,0.06],[200.56,0.7],[200.6,8.83246971],[200.61,1.999051],[200.62,31.18456464]]]
["bitfinex","SOLUSD",1756586270628,[[200.55,4.71887538],[200.54,43.52653635],[200.52,0.74],[200.51,0.03],[200.5,44.31446939]],[[200.56,0.66],[200.57,0.06],[200.58,0.06],[200.6,4.77887538],[200.61,4.11359433]]]
["bitfinex","SOLUSD",1756586321260,[[200.56,0.03],[200.54,0.03],[200.53,0.03],[200.52,10.51589257],[200.51,0.03]],[[200.57,5.38887538],[200.58,0.06],[200.59,4.98530389],[200.6,4.17359433],[200.61,0.06]]]
["bitfinex","SOLUSD",1756586412349,[[200.37,0.72],[200.35,4.71537335],[200.34,15.005627],[200.33,13.59559401],[200.32,50.92003194]],[[200.4,5.42537335],[200.41,4.21083405],[200.43,4.98937013],[200.44,26.06],[200.45,4.15196663]]]
["bitfinex","SOLUSD",1756586437078,[[200.34,0.67],[200.33,4.71537335],[200.31,5.02224359],[200.29,12.51145797],[200.28,52.11559401]],[[200.38,5.42537335],[200.41,13.35279535],[200.43,5.692244],[200.44,56.48870856],[200.46,0.06]]]
["bitfinex","SOLUSD",1756586497432,[[200.4,62.37098732],[200.38,0.03],[200.37,30.210834],[200.36,12.47714193],[200.21,134.5]],[[200.41,4.21083405],[200.44,0.06],[200.45,0.67],[200.46,0.06],[200.48,4.71537335]]]
["bitfinex","SOLUSD",1756586542211,[[200.38,0.03],[200.37,0.03],[200.35,0.03],[200.33,0.03],[200.32,0.66]],[[200.39,76.79048062],[200.4,8.87327194],[200.41,5.50508767],[200.42,18.01014674],[200.43,13.59559401]]]
["bitfinex","SOLUSD",1756586654601,[[200.39,62.66507328],[200.38,26.03],[200.37,0.5290767],[200.36,12.50715933],[200.35,0.03]],[[200.4,1e-08],[200.41,0.06],[200.42,0.67],[200.43,0.06],[200.44,0.06]]]
["bitfinex","SOLUSD",1756586669932,[[200.5,78.69746064],[200.49,0.49877799],[200.46,32.4708092],[200.44,24.9447801],[200.36,112.06319712]],[[200.51,1e-08],[200.54,0.06],[200.55,0.73],[200.56,0.06],[200.57,0.06]]]
["bitfinex","SOLUSD",1756586762014,[[200.5,64.34894944],[200.47,0.52882775],[200.46,12.47093068],[200.44,20.0],[200.4,84.20647426]],[[200.51,1e-08],[200.54,0.06],[200.55,0.06],[200.56,0.06],[200.57,0.06]]]
["bitfinex","SOLUSD",1756586776640,[[200.5,69.0554237],[200.47,0.52882775],[200.46,12.47093068],[200.44,20.0],[200.42,108.17319678]],[[200.51,1e-08],[200.54,0.06],[200.55,0.06],[200.56,0.06],[200.57,0.72]]]
["bitfinex","SOLUSD",1756586873624,[[200.55,0.75],[200.53,0.03],[200.52,0.03],[200.51,4.9872554],[200.5,4.73757501]],[[200.56,4.70757501],[200.58,4.98560588],[200.59,0.68],[200.6,69.06757501],[200.65,38.53060008]]]
["bitfinex","SOLUSD",1756586893651,[[200.55,0.03],[200.54,0.66],[200.53,9.72414333],[200.52,26.03],[200.01,71.31765243]],[[200.58,4.70757501],[200.59,0.7],[200.6,0.06],[200.61,4.98486489],[200.63,0.06]]]
["bitfinex","SOLUSD",1756586980360,[[200.47,0.72],[200.45,0.03],[200.43,0.03],[200.42,0.1],[200.41,9.69635476]],[[200.49,50.01489908],[200.51,0.71],[200.52,16.62961864],[200.53,19.04068168],[200.54,5.53595551]]]
["bitfinex","SOLUSD",1756587005580,[[200.36,0.03],[200.35,0.03],[200.33,0.68],[200.27,0.1],[200.26,4.99346931]],[[200.37,74.87743623],[200.38,2.001852],[200.4,21.33286589],[200.41,23.10966454],[200.42,25.53595551]]]
["bitfinex","SOLUSD",1756587065541,[[200.35,21.0174406],[200.34,30.99141879],[200.33,38.48],[200.31,26.52922619],[200.3,17.23194032]],[[200.36,0.06],[200.37,0.06],[200.39,0.06],[200.4,0.06],[200.41,0.06]]]
["bitfinex","SOLUSD",1756587106872,[[200.4,66.42800756],[200.37,0.66],[200.36,38.47754042],[200.33,0.03],[200.32,29.90091658]],[[200.41,1e-08],[200.42,0.06],[200.43,0.72],[200.44,0.06],[200.46,0.06]]]
["bitfinex","SOLUSD",1756587186759,[[200.59,91.64103623],[200.57,0.69],[200.56,12.46509772],[200.54,0.49865363],[200.53,20.0]],[[200.6,0.71],[200.61,0.06],[200.63,0.06],[200.65,3.0101343],[200.67,4.15305792]]]
["bitfinex","SOLUSD",1756587261321,[[200.69,43.261576],[200.66,0.7],[200.65,3.0101343],[200.64,39.59559401],[200.62,12.49079107]],[[200.7,3.7201343],[200.76,9.1343044],[200.77,30.980586],[200.79,17.98721079],[200.81,66.78393327]]]
["bitfinex","SOLUSD",1756587298042,[[200.71,0.69],[200.7,43.24256103],[200.67,13.59559401],[200.65,0.03],[200.64,26.0]],[[200.72,0.06],[200.75,4.91305792],[200.77,5.59595551],[200.8,20.34447047],[200.82,3.93334956]]]
["bitfinex","SOLUSD",1756587359795,[[200.71,43.20231278],[200.7,13.59559401],[200.69,3.730134],[200.67,38.45788258],[200.66,3.0101343]],[[200.72,3.0701343],[200.73,0.68],[200.75,0.06],[200.76,4.15305792],[200.77,5.04086935]]]
["bitfinex","SOLUSD",1756587401842,[[200.69,38.2],[200.68,20.65466061],[200.67,0.03],[200.66,3.0101343],[200.65,13.62559401]],[[200.71,3.0101343],[200.72,0.71],[200.73,30.19096581],[200.75,25.5589662],[201.98,83.35712939]]]
["bitfinex","SOLUSD",1756587485220,[[200.73,43.8617695],[200.72,0.03],[200.69,0.03],[182.44,11.0],[182.29,58.37596747]],[[200.75,4.25217203],[200.76,3.00690905],[200.77,0.78],[200.78,5.59595551],[200.79,4.252172]]]
["bitfinex","SOLUSD",1756587508735,[[200.72,0.03],[200.69,0.73],[200.68,9.89514228],[200.67,38.19],[200.66,3.00690905]],[[200.73,3.72690905],[200.74,4.98162511],[200.75,11.20812751],[200.77,64.22],[200.78,20.81575056]]]
["bitfinex","SOLUSD",1756587582921,[[200.94,88.34377699],[200.92,0.49771053],[200.91,12.44302157],[200.9,12.0276362],[200.89,20.0]],[[200.95,1e-08],[200.96,0.2],[200.98,0.06],[200.99,0.2],[201.0,0.06]]]
["bitfinex","SOLUSD",1756587633380,[[200.92,0.03],[200.89,0.03],[200.88,0.72],[200.87,0.03],[200.85,1.995959]],[[200.93,34.70053496],[200.94,38.1],[200.96,1.99595801],[200.97,4.18455876],[200.98,12.49925548]]]
["bitfinex","SOLUSD",1756587692446,[[200.99,88.29871026],[200.96,0.49761146],[200.95,16.37816964],[200.94,0.03],[200.73,52.42065164]],[[201.0,0.06],[201.01,0.06],[201.06,0.7],[201.1,3.00367735],[201.12,9.17198971]]]
["bitfinex","SOLUSD",1756587708282,[[201.14,38.08],[201.13,3.00367735],[201.12,4.97205872],[201.11,0.7],[201.1,13.59559401]],[[201.15,0.06],[201.17,0.7],[201.18,3.06367735],[201.19,4.97051484],[201.22,9.04761035]]]
["bitfinex","SOLUSD",1756587760326,[[201.14,23.97012068],[201.13,5.691662],[201.12,0.03],[201.11,26.0],[201.1,12.43117255]],[[201.15,0.06],[201.18,4.21134112],[201.2,4.68286515],[201.21,6.25595551],[201.22,4.96973167]]]
["bitfinex","SOLUSD",1756587783030,[[201.13,0.03],[201.12,0.03],[201.1,0.03],[201.09,0.03],[201.08,0.03]],[[201.14,10.34452667],[201.15,34.36393327],[201.18,20.06],[201.19,12.4265695],[201.21,24.66448481]]]
["bitfinex","SOLUSD",1756587819779,[[201.1,0.72],[201.09,4.97280436],[201.07,4.68286515],[201.06,13.59559401],[201.04,38.43490777]],[[201.12,4.68286515],[201.13,0.06],[201.15,5.75146105],[201.16,0.06],[201.17,4.18738625]]]
["bitfinex","SOLUSD",1756587877331,[[201.08,0.72],[201.05,0.03],[201.04,4.97406138],[201.03,4.71286515],[201.02,5.034362]],[[201.09,4.74286515],[201.12,43.13215592],[201.13,26.06],[201.14,0.75],[201.15,4.24738625]]]
["bitfinex","SOLUSD",1756587944989,[[200.95,0.67],[200.93,5.00681611],[200.92,19.67657815],[200.91,0.03],[200.78,104.40255153]],[[200.97,4.74286515],[201.0,4.97514975],[201.01,38.3],[201.02,30.77598047],[201.03,1.995162]]]
["bitfinex","SOLUSD",1756587998738,[[200.77,0.71],[200.74,4.98153417],[200.72,18.47845916],[200.71,12.45576339],[200.27,77.86881123]],[[200.78,4.68286515],[200.82,0.69],[200.83,43.4793528],[200.84,26.0],[200.85,4.19272151]]]
["bitfinex","SOLUSD",1756588028673,[[200.72,4.98206456],[200.71,4.68286515],[200.7,0.67],[200.69,12.45698321],[200.68,13.59559401]],[[200.77,5.39286515],[200.79,38.58],[200.82,9.13391369],[200.83,0.06],[200.85,5.59006996]]]
["bitfinex","SOLUSD",1756588075342,[[200.85,4.97883993],[200.84,30.68286515],[200.82,26.71433517],[200.7,4.71286515],[200.64,24.73447058]],[[200.88,0.68],[200.9,4.68286515],[200.93,4.97699896],[200.94,0.06],[200.96,0.06]]]
["bitfinex","SOLUSD",1756588132449,[[201.0,13.59559401],[200.99,38.62],[200.98,4.97539716],[200.97,5.942865],[200.96,4.68286515]],[[201.01,4.68286516],[201.02,0.06],[201.03,0.57],[201.06,0.06],[201.07,9.14453222]]]
["bitfinex","SOLUSD",1756588234578,[[201.03,85.84755794],[201.01,0.68],[201.0,0.03],[200.99,12.46788173],[200.96,20.03]],[[201.04,0.06],[201.05,3.56758166],[201.06,0.06],[201.07,0.06],[201.09,0.06]]]
["bitfinex","SOLUSD",1756588292246,[[201.17,38.26],[201.16,13.59559401],[201.15,4.97141436],[201.14,2.99758166],[201.13,38.42938296]],[[201.2,2.99758166],[201.21,0.57],[201.22,4.3858796],[201.24,4.96919727],[201.25,5.79006996]]]
["bitfinex","SOLUSD",1756588341585,[[201.41,4.66933204],[201.38,12.41423511],[201.37,20.0],[201.26,134.5],[201.21,28.06405704]],[[201.5,4.66933204],[201.52,5.59228695],[201.55,0.06],[201.57,0.06],[201.58,12.40214026]]]
["bitfinex","SOLUSD",1756588383109,[[201.48,0.66],[201.46,18.5593193],[201.45,58.57284904],[201.41,12.41249193],[201.09,35.84]],[[201.49,0.06],[201.52,26.06],[201.53,5.53206576],[201.54,4.16939027],[201.68,59.90437539]]]
["bitfinex","SOLUSD",1756588444046,[[201.48,25.48339169],[201.47,38.46],[201.46,26.52637645],[201.45,12.4396333],[201.43,20.03]],[[201.49,1e-08],[201.52,0.06],[201.54,0.06],[201.59,4.19125541],[201.62,10.55009474]]]
["bitfinex","SOLUSD",1756588460168,[[201.53,75.4779538],[201.51,26.0],[201.5,11.9398576],[201.49,20.0],[201.48,37.25425221]],[[201.54,0.06],[201.57,0.06],[201.59,0.06],[201.6,0.57],[201.62,2.9849644]]]
["bitfinex","SOLUSD",1756588502332,[[201.52,38.35],[201.51,3.044964],[201.49,5.71296884],[201.48,13.62559401],[201.28,24.70501847]],[[201.53,2.9849644],[201.54,0.57],[201.56,4.9613578],[201.57,29.044964],[201.59,0.06]]]
["bitfinex","SOLUSD",1756588532063,[[201.28,0.68],[201.27,0.2],[201.25,9.83641121],[201.24,0.03],[201.23,13.59559401]],[[201.3,4.66757479],[201.35,43.58665038],[201.36,0.63],[201.44,14.92],[201.48,28.93753219]]]
["bitfinex","SOLUSD",1756588568796,[[201.17,0.67],[201.16,0.03],[201.14,0.2],[201.13,23.26502633],[201.11,0.03]],[[201.19,35.63801738],[201.22,38.84],[201.31,2.65857324],[201.33,39.75492625],[201.34,0.06]]]
["bitfinex","SOLUSD",1756588639904,[[201.1,0.69],[201.08,0.03],[201.07,0.03],[201.06,0.03],[201.05,4.66757479]],[[201.14,74.35923631],[201.16,0.57],[201.17,14.42107029],[201.2,24.66757479],[201.21,17.71645133]]]
["bitfinex","SOLUSD",1756588677562,[[201.16,0.67],[201.14,4.69757479],[201.13,5.00188479],[201.11,13.62559401],[201.04,4.97836659]],[[201.19,31.03047117],[201.2,0.57],[201.21,38.54],[201.22,4.18085732],[201.25,5.59006996]]]
["bitfinex","SOLUSD",1756588739503,[[201.17,18.99585042],[201.16,4.97096666],[201.15,38.52],[201.14,26.03],[201.13,0.03]],[[201.18,0.06],[201.19,0.06],[201.2,0.06],[201.22,0.06],[201.23,10.27980967]]]
["bitfinex","SOLUSD",1756588792784,[[200.96,0.7],[200.9,13.59559401],[200.89,5.17775869],[200.87,14.964459],[200.86,50.96628331]],[[200.99,26.0],[201.01,71.52658312],[201.17,11.1288908],[201.18,0.06],[201.19,24.09129285]]]
["bitfinex","SOLUSD",1756588829036,[[200.73,0.71],[200.7,18.57793051],[200.69,4.68025641],[200.68,14.979403],[200.67,12.45821826]],[[200.75,4.68025641],[200.77,4.98095321],[200.78,14.979403],[200.79,26.0],[200.8,43.20025641]]]
["bitfinex","SOLUSD",1756588857462,[[200.83,0.03],[200.8,0.67],[200.77,13.59559401],[200.71,12.45577028],[200.7,24.68025641]],[[200.84,9.65934424],[200.86,13.595594],[200.87,26.63],[200.9,4.68025641],[200.91,12.44381502]]]
["bitfinex","SOLUSD",1756588922224,[[200.73,14.255594],[200.71,14.25559401],[200.7,4.68025641],[200.64,26.0],[200.63,5.01426888]],[[200.75,43.74025641],[200.76,9.1333794],[200.78,26.63],[200.79,5.59006996],[200.8,4.74025641]]]
["bitfinex","SOLUSD",1756588966439,[[200.94,16.27065601],[200.93,4.69144961],[200.92,0.03],[200.89,38.97],[200.88,5.00804861]],[[200.95,0.06],[200.97,0.06],[200.98,0.06],[200.99,4.69144961],[201.0,26.74]]]
["bitfinex","SOLUSD",1756589027790,[[200.97,13.59559401],[200.96,38.85],[200.94,13.59559401],[200.93,0.69],[200.91,0.03]],[[201.0,5.36144961],[201.02,26.0],[201.03,0.06],[201.06,0.06],[201.08,4.14725188]]]
["bitfinex","SOLUSD",1756589077878,[[200.9,0.03],[200.89,0.03],[200.87,13.62559401],[200.74,26.0],[200.52,13.97501758]],[[200.91,10.06289922],[200.92,38.76],[200.93,4.19078474],[200.94,4.97660993],[200.96,5.59006996]]]
["bitfinex","SOLUSD",1756589121787,[[200.94,13.59559401],[200.93,10.08153137],[200.89,17.45247],[200.88,0.03],[200.87,20.03]],[[200.96,0.06],[200.98,26.0],[200.99,4.75144961],[201.01,0.06],[201.02,26.32]]]
["bitfinex","SOLUSD",1756589171997,[[200.96,13.62559401],[200.94,14.965206],[200.92,38.66],[200.9,0.72],[200.88,0.03]],[[200.97,5.37388096],[200.98,26.0],[201.0,9.65901222],[201.01,4.25239576],[201.02,0.06]]]
["bitfinex","SOLUSD",1756589276411,[[201.01,21.22453788],[201.0,39.14751243],[200.99,0.03],[200.97,12.46927654],[200.96,20.03]],[[201.02,0.06],[201.03,0.06],[201.04,0.06],[201.05,0.78],[201.06,0.06]]]
["bitfinex","SOLUSD",1756589335690,[[200.98,14.29559401],[200.97,0.03],[200.96,0.03],[200.95,13.655594],[200.94,0.03]],[[200.99,26.06],[201.01,5.59006996],[201.02,0.06],[201.03,0.06],[201.04,11.06929427]]]
["bitfinex","SOLUSD",1756589421564,[[200.85,14.30559401],[200.83,5.00932109],[200.82,14.305594],[200.78,4.69528766],[200.77,12.55157592]],[[200.86,4.69528766],[200.87,26.0],[200.89,4.97785759],[200.9,43.90528766],[200.91,3.99639672]]]
["bitfinex","SOLUSD",1756589504382,[[200.97,13.59559401],[200.96,0.75],[200.94,0.03],[200.92,18.57262296],[200.91,0.03]],[[200.98,30.69528766],[201.0,13.75240081],[201.01,4.89577204],[201.02,1e-08],[201.03,12.49599422]]]
["bitfinex","SOLUSD",1756589533226,[[200.88,0.03],[200.87,0.03],[200.86,0.03],[200.85,0.7],[200.83,0.03]],[[200.89,9.67313623],[200.9,5.41528766],[200.91,38.44],[200.93,14.43906004],[200.94,4.1970888]]]
["bitfinex","SOLUSD",1756589590579,[[200.8,0.03],[200.78,0.03],[200.77,0.03],[200.76,0.03]],[[200.81,58.45817633],[200.83,6.33199306],[200.84,14.50536776],[200.85,8.30393327],[201.02,1e-08]]]
["bitfinex","SOLUSD",1756589690738,[[200.78,0.03],[200.77,0.03],[200.76,0.72],[200.75,2.027553],[200.72,13.59559401]],[[200.79,55.36829545],[200.8,3.72766893],[200.81,0.06],[200.82,24.72685273],[200.83,0.06]]]
["bitfinex","SOLUSD",1756589779045,[[200.8,19.7472289],[200.79,43.2703277],[200.78,0.03],[200.77,38.48165702],[200.76,20.03]],[[200.81,0.06],[200.83,0.06],[200.84,0.06],[200.85,0.06],[200.86,0.78]]]
["bitfinex","SOLUSD",1756589838583,[[200.79,14.34559401],[200.78,0.03],[200.77,0.03],[200.76,0.03],[200.75,0.03]],[[200.8,3.00766893],[200.81,4.97984569],[200.83,64.26],[200.84,0.06],[200.86,26.83225499]]]
["bitfinex","SOLUSD",1756589992416,[[200.79,58.71187971],[200.78,3.72766893],[200.77,0.03],[200.75,0.528132],[200.74,38.48351128]],[[200.8,0.06],[200.81,0.06],[200.82,0.7],[200.83,3.06766893],[200.84,0.06]]]
["bitfinex","SOLUSD",1756590099229,[[200.81,62.34895262],[200.79,0.49803277],[200.78,12.48105179],[200.77,0.03],[200.73,0.03]],[[200.82,0.06],[200.83,0.06],[200.84,0.06],[200.86,0.06],[200.87,3.76766893]]]
["bitfinex","SOLUSD",1756590189011,[[200.91,25.30828498],[200.9,0.03],[200.89,0.49778485],[200.88,12.44524093],[200.87,0.03]],[[200.92,0.06],[200.95,0.06],[200.97,3.73766893],[200.99,0.2],[201.03,5.17444218]]]
["bitfinex","SOLUSD",1756590308798,[[201.03,13.59559401],[201.02,38.68],[201.01,26.0],[201.0,3.00766893],[200.99,17.41380167]],[[201.06,0.68],[201.07,3.00766893],[201.11,4.20139847],[201.12,4.97221613],[201.14,44.03424126]]]
["bitfinex","SOLUSD",1756590365646,[[201.08,57.27873902],[201.06,3.00766893],[201.03,17.66747956],[201.02,0.03],[201.01,26.0]],[[201.09,5.231938],[201.12,3.77766893],[201.13,0.2],[201.14,26.06],[201.16,4.97124634]]]
["bitfinex","SOLUSD",1756590408986,[[201.08,13.59559401],[201.03,25.84],[201.02,0.03],[201.0,0.71],[200.95,29.03766893]],[[201.09,21.14355122],[201.1,38.03067572],[201.12,43.62488358],[201.13,12.63018001],[201.14,8.36393327]]]
["bitfinex","SOLUSD",1756590508365,[[201.02,13.62559401],[201.01,37.96],[200.99,0.03],[200.97,5.00585512],[200.96,14.98849]],[[201.03,8.71329143],[201.05,15.01849],[201.06,26.06],[201.07,16.62731748],[201.08,0.06]]]
["bitfinex","SOLUSD",1756590659981,[[201.02,13.62559401],[201.0,14.958491],[200.99,42.96532076],[200.98,2.9989095],[200.97,0.03]],[[201.03,18.6873995],[201.05,0.06],[201.06,31.03364754],[201.08,4.25872504],[201.13,45.06003989]]]
["bitfinex","SOLUSD",1756590783894,[[201.08,18.58737951],[201.07,42.83339235],[201.06,0.49736397],[201.05,26.03],[201.04,15.029219]],[[201.09,0.78],[201.1,0.06],[201.11,0.06],[201.14,0.06],[201.18,2.9989095]]]
["bitfinex","SOLUSD",1756590925195,[[201.24,62.11557752],[201.18,38.42647241],[201.17,5.00003035],[201.16,20.03],[201.15,27.45513053]],[[201.25,0.06],[201.27,0.86],[201.28,0.06],[201.3,8.02665173],[201.31,1.991784]]]
["bitfinex","SOLUSD",1756590999189,[[201.24,61.41557752],[201.2,24.42071276],[201.18,26.0],[201.16,22.62816433],[182.08,59.44416334]],[[201.25,0.06],[201.27,0.91],[201.28,0.06],[201.3,0.06],[201.31,4.9906935]]]
["bitfinex","SOLUSD",1756591108804,[[201.16,13.62559401],[201.13,0.03],[201.11,0.03],[201.1,5.00264211],[200.92,158.71676987]],[[201.17,2.9989095],[201.18,30.97067302],[201.2,0.62],[201.21,14.948055],[201.22,16.59106548]]]
["bitfinex","SOLUSD",1756591165182,[[201.02,13.995594],[201.01,13.59559401],[201.0,9.66586798],[200.96,38.08],[200.92,0.52771053]],[[201.04,26.0],[201.05,4.69074361],[201.07,14.295594],[201.09,4.97295304],[201.1,80.96357988]]]
["bitfinex","SOLUSD",1756591190236,[[200.96,13.59559401],[200.95,38.15],[200.94,0.03],[200.92,20.36999981],[200.91,4.72074361]],[[200.97,5.41074361],[200.99,19.93761267],[201.04,26.0],[201.05,12.43518735],[201.21,13.67083077]]]
["bitfinex","SOLUSD",1756591262105,[[200.82,13.59559401],[200.81,38.2],[200.76,9.67175866],[200.75,0.55],[200.74,28.79852577]],[[200.83,5.39074361],[200.84,4.97909817],[200.87,26.0],[200.9,17.13476553],[200.92,4.16541314]]]
["bitfinex","SOLUSD",1756591344866,[[200.78,13.59559401],[200.77,0.58],[200.76,4.69777649],[200.74,5.01152634],[200.73,26.0]],[[200.81,4.69777649],[200.84,0.69],[200.85,5.0389046],[200.86,4.14505015],[200.87,30.978118]]]
["bitfinex","SOLUSD",1756591383133,[[200.98,13.59559401],[200.97,39.66],[200.94,6.42842383],[200.91,1.994863],[200.89,26.0]],[[200.99,7.15842383],[201.0,0.06],[201.01,0.06],[201.02,0.06],[201.03,0.06]]]
["bitfinex","SOLUSD",1756591418294,[[200.92,0.03],[200.89,0.03],[200.88,13.59559401],[200.87,39.51],[200.85,8.99849717]],[[200.93,9.69659124],[200.94,26.0],[200.95,4.14505015],[200.97,12.43970112],[200.98,5.61388419]]]
["bitfinex","SOLUSD",1756591449205,[[200.87,0.03],[200.79,39.78],[200.76,9.00059619],[200.74,28.62860135],[200.37,27.93665572]],[[200.88,30.72973363],[200.89,4.18125618],[200.9,4.01973363],[200.92,10.5309895],[200.93,39.18]]]
["bitfinex","SOLUSD",1756591490269,[[200.69,14.20559401],[200.67,4.98324054],[200.66,9.09157663],[200.63,0.2],[200.51,115.44]],[[200.7,0.06],[200.72,4.01973363],[200.73,5.04184272],[200.75,65.9],[200.79,4.18125618]]]
["bitfinex","SOLUSD",1756591514410,[[200.69,0.03],[200.66,0.03],[200.65,13.59559401],[200.64,5.01401576],[200.63,0.58]],[[200.7,4.76973363],[200.71,26.0],[200.73,26.06],[200.74,55.73565724],[200.75,4.079734]]]
["bitfinex","SOLUSD",1756591563240,[[200.6,0.03],[200.57,0.61],[200.54,13.59559401],[200.49,13.59559401],[200.42,44.94638325]],[[200.61,48.76385479],[200.62,3.95712528],[200.63,0.7],[200.64,10.58644858],[200.65,12.45993631]]]
["bitfinex","SOLUSD",1756591606104,[[200.55,0.03],[200.54,0.03],[200.48,0.58],[200.38,12.47570254],[200.34,22.60847946]],[[200.56,26.0],[200.58,56.00633176],[200.59,12.46363744],[200.6,19.05973363],[200.61,8.30393327]]]
["bitfinex","SOLUSD",1756591687726,[[200.49,0.03],[200.47,0.58],[200.46,7.60260687],[200.45,13.62559401],[200.44,43.716785]],[[200.52,0.77],[200.54,26.06],[200.55,4.25093186],[200.57,51.22496434],[222.41,3.0]]]
["bitfinex","SOLUSD",1756591755292,[[200.51,52.21559401],[200.5,0.03],[200.49,0.03],[200.48,2.58411571],[200.47,0.03]],[[200.52,0.74],[200.54,2.64411571],[200.55,4.25362466],[200.57,0.06],[200.58,5.59964142]]]
["bitfinex","SOLUSD",1756591788608,[[200.51,60.34699214],[200.5,0.03],[200.49,0.03],[200.47,0.03],[200.46,12.50088962]],[[200.52,0.06],[200.54,0.06],[200.55,0.76],[200.57,4.64336671],[200.58,26.0]]]
["bitfinex","SOLUSD",1756591840478,[[200.58,13.59559401],[200.57,38.5],[200.52,5.01702358],[200.51,4.06040485],[200.5,0.03]],[[200.59,9.72569824],[200.6,0.06],[200.63,9.23357834],[200.64,26.06],[200.65,12.51989744]]]
["bitfinex","SOLUSD",1756591921157,[[200.58,52.06559401],[200.55,0.03],[200.54,5.56630869],[200.53,0.03],[200.52,2.61178412]],[[200.59,3.27178413],[200.6,0.06],[200.61,4.98485727],[200.62,0.06],[200.63,0.06]]]
["bitfinex","SOLUSD",1756591982716,[[200.58,13.62559401],[200.55,0.61],[200.53,13.655594],[200.52,46.01876219],[200.51,0.03]],[[200.59,34.23707751],[200.6,0.06],[200.61,13.625594],[200.62,4.24173176],[200.63,38.46]]]
["bitfinex","SOLUSD",1756592062434,[[200.51,13.62559401],[200.5,43.31748012],[200.49,0.61],[200.48,15.025876],[200.47,2.61178412]],[[200.53,3.29178412],[200.55,2.581784],[200.56,35.22912997],[200.58,0.06],[201.04,44.45713567]]]
["bitfinex","SOLUSD",1756592162821,[[200.76,53.79205001],[200.74,2.57541193],[200.73,26.03],[200.72,12.45466638],[200.7,0.03]],[[200.77,0.78],[200.79,0.06],[200.8,2.63541193],[200.82,0.06],[200.87,4.14944699]]]
["bitfinex","SOLUSD",1756592207999,[[200.84,65.77147133],[200.83,0.4],[200.82,0.52795837],[200.8,42.46994345],[200.79,20.03]],[[200.85,0.06],[200.87,0.06],[200.88,0.74],[200.93,4.02015249],[200.94,4.97669503]]]
["bitfinex","SOLUSD",1756592271377,[[201.07,68.81889659],[201.06,2.56833941],[201.05,0.66],[201.03,12.43552588],[201.02,26.0]],[[201.08,0.06],[201.09,0.7],[201.11,2.62833941],[201.15,4.97145533],[201.16,26.0]]]
["bitfinex","SOLUSD",1756592303329,[[201.32,52.67559401],[201.3,0.7],[201.28,4.966268],[201.24,38.42286981],[201.23,4.00257522]],[[201.33,4.69257522],[201.35,4.96652032],[201.38,26.06],[201.4,4.00257522],[201.41,12.41260871]]]
["bitfinex","SOLUSD",1756592342778,[[201.3,0.03],[201.29,0.03],[201.28,53.89559401],[201.26,0.03],[200.23,89.39729831]],[[201.31,4.7057525],[201.32,4.96727666],[201.35,26.0],[201.36,0.06],[201.38,17.38137726]]]
["bitfinex","SOLUSD",1756592384806,[[201.13,13.59559401],[201.12,0.7],[201.1,59.27293173],[201.09,2.76766654],[182.08,59.44416334]],[[201.14,28.56766654],[201.16,5.64119152],[201.2,64.54095716],[201.21,12.42528492],[201.31,5.06544095]]]
["bitfinex","SOLUSD",1756592465393,[[201.31,13.59559401],[201.3,0.69],[201.29,38.67],[201.27,7.5298985],[201.26,4.99865349]],[[201.32,2.6229205],[201.33,5.6369782],[201.35,0.06],[201.38,38.41492209],[201.39,4.966778]]]
["bitfinex","SOLUSD",1756592467598,[[201.29,0.03],[201.26,0.72],[201.24,13.62559401],[201.23,37.0185145],[201.22,4.96964541]],[[201.3,29.2329205],[201.32,5.02721637],[201.35,51.11657048],[201.37,13.595594],[201.39,20.0]]]
["bitfinex","SOLUSD",1756592536080,[[201.17,0.03],[201.15,0.03],[201.14,0.2],[201.13,13.59559401],[201.12,0.72]],[[201.18,35.65006892],[201.2,42.7393959],[201.21,12.42482977],[201.23,21.993372],[201.4,11.0688908]]]
["bitfinex","SOLUSD",1756592610154,[[201.15,13.59559401],[201.14,0.03],[201.13,9.7098569],[201.12,5.00208764],[201.11,0.03]],[[201.16,0.06],[201.18,3.9993959],[201.19,5.03046135],[201.2,26.0],[201.23,12.42401474]]]
["bitfinex","SOLUSD",1756592662802,[[201.28,94.10819712],[201.25,13.12236024],[201.22,24.38991332],[201.2,28.85762051],[200.94,113.79966727]],[[201.29,0.75],[201.36,4.06700169],[201.37,5.06598355],[201.41,38.41303243],[201.42,1.991189]]]
["bitfinex","SOLUSD",1756592735805,[[201.31,54.10648601],[201.29,0.03],[201.27,5.03560321],[201.26,33.56100211],[201.25,0.67]],[[201.32,3.33242276],[201.33,4.9670245],[201.34,0.06],[201.35,0.06],[201.36,0.06]]]
["bitfinex","SOLUSD",1756592835417,[[201.35,91.858448],[201.32,0.52672163],[201.31,15.00849766],[201.26,79.53],[201.25,6.71589476]],[[201.36,1e-08],[201.37,0.1],[201.39,0.06],[201.4,0.66],[201.41,0.06]]]
["bitfinex","SOLUSD",1756592936441,[[201.41,66.03885047],[201.4,26.0],[201.38,3.33959342],[201.37,12.41451354],[200.09,83.80996716]],[[201.42,0.78],[201.44,0.06],[201.45,0.06],[201.47,0.06],[201.48,7.52539908]]]
["bitfinex","SOLUSD",1756593003685,[[201.38,0.69000001],[201.36,13.62559401],[201.35,2.02109],[201.34,4.96671112],[201.33,2.59197843]],[[201.39,28.56197843],[201.4,4.96525336],[201.42,38.28],[201.43,12.41176881],[201.44,0.63]]]
["bitfinex","SOLUSD",1756593065480,[[201.39,25.21090502],[201.38,38.18000001],[201.37,26.0],[201.36,0.52662296],[201.35,12.44575896]],[[201.4,0.06],[201.42,0.06],[201.43,0.06],[201.44,0.06],[201.45,0.06]]]
["bitfinex","SOLUSD",1756593108719,[[201.31,14.31559401],[201.3,0.03],[201.27,8.99833303],[201.26,0.03],[201.25,14.345594]],[[201.32,3.99991501],[201.34,26.0],[201.36,0.57],[201.37,54.58305713],[201.38,14.315594]]]
["bitfinex","SOLUSD",1756593146871,[[201.26,14.30559401],[201.25,0.03],[201.24,4.99916135],[201.23,0.03],[201.22,3.99991501]],[[201.27,0.06],[201.28,26.0],[201.3,0.06],[201.31,4.9676734],[201.67,49.58726857]]]
["bitfinex","SOLUSD",1756593226063,[[201.21,0.03],[201.2,0.03],[201.18,0.03],[201.17,16.47837101],[201.16,38.18]],[[201.22,8.10362437],[201.23,26.0],[201.26,50.60174301],[201.27,0.06],[204.85,77.78839623]]]
["bitfinex","SOLUSD",1756593317823,[[201.17,0.87],[201.16,0.03],[201.15,0.03],[201.14,13.62559401],[201.13,0.03]],[[201.18,7.59461247],[201.19,40.173173],[201.2,14.45104729],[201.21,0.63],[201.22,12.4242123]]]
["bitfinex","SOLUSD",1756593383368,[[201.17,21.80045412],[201.16,40.68393945],[201.15,0.49714143],[201.14,12.42877275],[201.12,26.03]],[[201.18,0.06],[201.19,0.06],[201.21,0.06],[201.22,2.56393945],[201.23,0.06]]]
["bitfinex","SOLUSD",1756593526818,[[201.35,59.94600929],[201.33,0.03],[201.32,5.15444138],[201.3,12.94563628],[201.12,0.03]],[[201.36,0.06],[201.37,2.62393945],[201.38,0.06],[201.39,0.67],[201.4,0.06]]]
["bitfinex","SOLUSD",1756593582159,[[201.28,0.03],[201.27,0.03],[201.25,0.73],[201.24,51.63559401],[201.22,4.967504]],[[201.29,7.53189612],[201.3,10.8857578],[201.31,26.0],[201.32,12.41843394],[201.33,43.067504]]]
["bitfinex","SOLUSD",1756593659639,[[201.27,72.22316735],[201.25,2.59393945],[201.24,17.5108263],[201.23,0.03],[201.22,0.52696849]],[[201.28,0.06],[201.3,0.06],[201.31,0.06],[201.33,0.63],[201.39,0.1]]]
["bitfinex","SOLUSD",1756593748045,[[201.27,0.03],[201.25,37.99],[201.24,0.03],[201.23,0.03],[201.22,14.32559401]],[[201.28,34.16214294],[201.3,10.3157578],[201.31,22.79480314],[201.33,38.02],[201.34,4.19081423]]]
["bitfinex","SOLUSD",1756593826922,[[201.24,66.55222159],[201.23,30.93175733],[201.22,0.03],[201.21,12.4544513],[201.2,36.2857578]],[[201.25,1e-08],[201.28,0.06],[201.3,0.06],[201.31,0.06],[201.33,0.06]]]
["bitfinex","SOLUSD",1756593906511,[[201.3,88.21470832],[201.27,16.59698678],[201.25,2.59115618],[201.24,44.87549034],[201.2,10.2857578]],[[201.31,0.06],[201.33,0.06],[201.35,0.72],[201.36,0.06],[201.37,0.06]]]
["bitfinex","SOLUSD",1756594027366,[[201.44,61.58171945],[201.43,0.68],[201.41,17.27705698],[201.4,0.03],[201.39,0.49654898]],[[201.45,0.06],[201.46,0.7],[201.47,0.06],[201.5,2.5609341],[201.67,31.12725512]]]
["bitfinex","SOLUSD",1756594092836,[[201.46,2.560934],[201.45,0.03],[201.44,0.03],[201.42,0.74],[201.41,7.61621003]],[[201.47,0.06],[201.48,0.06],[201.5,3.2809341],[201.52,0.06],[222.48,0.23037]]]
["bitfinex","SOLUSD",1756594166187,[[201.41,0.03],[201.4,0.03],[201.39,2.710594],[201.38,0.03],[201.37,0.03]],[[201.42,2.6209341],[201.43,5.62456875],[201.45,4.23993919],[201.46,26.06],[201.47,40.000396]]]
["bitfinex","SOLUSD",1756594239465,[[201.36,61.70354974],[201.35,26.52664762],[201.34,4.17586093],[201.33,12.4470359],[201.32,0.03]],[[201.37,1e-08],[201.4,0.06],[201.42,0.06],[201.44,0.67],[201.45,0.06]]]
["bitfinex","SOLUSD",1756594325247,[[201.48,44.84208378],[201.45,0.03],[201.44,29.22678838],[201.43,0.03],[201.42,26.03]],[[201.49,3.27093411],[201.5,0.06],[201.51,0.06],[201.52,0.06],[201.54,0.06]]]
["bitfinex","SOLUSD",1756594386820,[[201.53,19.8380735],[201.52,0.66],[201.51,4.96253287],[201.5,12.40659218],[201.48,26.03]],[[201.55,0.72],[201.59,2.5609341],[201.61,26.0],[201.64,4.17993919],[201.66,3.91136651]]]
["bitfinex","SOLUSD",1756594435740,[[201.59,44.84848752],[201.56,16.18652811],[201.55,13.12347946],[201.54,26.0],[201.5,55.08642169]],[[201.6,0.77],[201.62,0.06],[201.67,30.95861217],[201.69,14.911648],[201.82,39.7056861]]]
["bitfinex","SOLUSD",1756594504564,[[201.59,62.27802663],[201.58,12.4016467],[201.56,55.2541802],[201.54,0.03],[201.53,0.03]],[[201.62,0.06],[201.63,0.06],[201.66,2.5609341],[201.69,0.58],[201.72,4.18253851]]]
["bitfinex","SOLUSD",1756594541287,[[201.74,3.985456],[201.73,37.96],[201.7,0.03],[201.69,0.67],[201.66,13.59559401]],[[201.75,4.67545676],[201.76,4.95657938],[201.77,26.06],[201.8,3.98545676],[201.82,20.0]]]
["bitfinex","SOLUSD",1756594637665,[[201.61,20.55246142],[201.59,0.03],[201.57,40.55546074],[201.56,12.43275652],[201.45,24.84987164]],[[201.62,2.55546074],[201.65,26.06],[201.67,0.66],[201.68,5.01836695],[203.41,72.24284547]]]
["bitfinex","SOLUSD",1756594690053,[[201.61,8.21553242],[201.6,37.98],[201.59,0.03],[201.58,0.03],[201.57,14.95775048]],[[201.62,2.55546074],[201.65,0.73],[201.67,26.0],[201.68,5.01835025],[201.71,72.88995047]]]
["bitfinex","SOLUSD",1756594748018,[[201.66,58.46530361],[201.65,16.15105475],[201.64,0.03],[201.61,37.22975106],[201.6,36.22184296]],[[201.67,133.6],[201.68,0.06],[201.7,2.61546074],[201.77,4.24450384],[201.79,37.88]]]
["bitfinex","SOLUSD",1756594812386,[[201.7,45.4833192],[201.67,0.03],[201.66,16.86105475],[201.65,38.42723827],[201.64,0.03]],[[201.71,3.21546075],[201.74,0.06],[201.76,133.6],[201.77,4.9561948],[201.78,2.555461]]]
["bitfinex","SOLUSD",1756594860585,[[201.98,38.92],[201.97,14.884275],[201.94,19.24754239],[201.92,3.97796224],[201.89,12.38285337]],[[201.99,4.63796224],[202.01,26.0],[202.04,4.94956796],[202.06,23.92467767],[202.09,12.37073041]]]
["bitfinex","SOLUSD",1756594901501,[[202.19,53.667309],[202.16,13.59559401],[202.15,5.65661329],[202.12,26.0],[202.11,3.97216419]],[[202.2,4.68699098],[202.27,26.0],[202.28,12.35924618],[202.3,3.97216419],[202.33,28.76201215]]]
["bitfinex","SOLUSD",1756594926451,[[202.19,58.61536301],[202.17,0.03],[202.15,14.31559401],[202.12,26.0],[201.81,24.83709496]],[[202.2,4.80699098],[202.23,0.06],[202.25,4.94443474],[202.27,26.0],[202.31,32.35782674]]]
["bitfinex","SOLUSD",1756594990645,[[202.31,38.9],[202.29,14.861418],[202.24,12.36096321],[202.23,30.00216419],[202.13,2.58557399]],[[202.32,3.97216419],[202.33,0.06],[202.34,26.0],[202.35,26.0],[202.37,4.94146321]]]
["bitfinex","SOLUSD",1756595028720,[[202.43,8.91214325],[202.41,38.88],[202.4,0.68],[202.37,12.35308826],[202.3,23.97216419]],[[202.44,4.65216419],[202.5,8.9104513],[202.52,26.29252918],[202.53,0.1],[202.55,20.0]]]
["bitfinex","SOLUSD",1756595057742,[[202.24,9.59678444],[202.23,54.015099],[202.2,13.62559401],[202.19,0.03],[202.18,26.03]],[[202.32,0.68],[202.38,13.59559401],[202.4,23.97216419],[202.41,27.21674778],[202.47,0.06]]]
["bitfinex","SOLUSD",1756595101686,[[202.19,0.03],[202.18,0.03],[202.16,0.03],[202.14,0.03],[202.13,40.723094]],[[202.2,13.54992679],[202.21,26.0],[202.25,25.95699529],[202.26,38.74],[202.27,20.0]]]
["bitfinex","SOLUSD",1756595127920,[[202.14,0.66],[202.12,18.87537019],[202.1,17.31805454],[202.09,38.75],[202.06,50.94489892]],[[202.17,3.97216419],[202.2,0.66],[202.22,4.94511256],[202.24,0.06],[202.27,0.06]]]
["bitfinex","SOLUSD",1756595154054,[[202.14,38.2],[202.13,8.91936588],[202.12,26.03],[202.11,13.59559401],[202.1,0.68]],[[202.15,3.97216419],[202.16,0.71],[202.2,8.91784017],[202.24,26.06],[202.36,24.8857854]]]
["bitfinex","SOLUSD",1756595207408,[[202.12,0.03],[202.09,53.407632],[202.08,0.68],[202.07,0.03],[202.06,5.14884459]],[[202.13,4.68216419],[202.14,4.9472671],[202.17,26.0],[202.2,16.39671216],[202.21,58.52]]]
["bitfinex","SOLUSD",1756595308205,[[202.17,58.9441353],[202.16,3.97216419],[202.15,0.7],[202.14,12.36766597],[202.13,26.0]],[[202.18,1e-08],[202.2,0.78],[202.22,0.06],[202.23,0.06],[202.44,24.20916095]]]
["bitfinex","SOLUSD",1756595337531,[[202.29,59.0000241],[202.28,2.53664958],[202.27,0.72],[202.26,38.36032829],[202.24,24.72273358]],[[202.3,0.06],[202.32,0.71],[202.34,2.59664958],[202.35,0.1],[202.4,10.14659832]]]
["bitfinex","SOLUSD",1756595394860,[[202.31,78.21285539],[202.3,0.72],[202.29,0.03],[202.28,0.03],[202.27,12.3892709]],[[202.32,2.53720825],[202.35,26.67],[202.38,4.94134771],[202.4,10.148833],[202.45,13.59559401]]]
["bitfinex","SOLUSD",1756595419970,[[202.35,74.23076529],[202.3,25.95347834],[202.29,3.96361957],[202.28,26.03],[202.18,2.58379745]],[[202.36,3.96361957],[202.39,0.67],[202.4,3.96361957],[202.42,30.94024409],[202.49,3.963619]]]
["bitfinex","SOLUSD",1756595480951,[[202.35,39.22],[202.34,20.0],[202.32,4.94266508],[202.31,3.96135456],[201.85,54.555659]],[[202.36,4.02135456],[202.39,0.06],[202.4,26.0],[202.41,0.06],[202.42,0.69]]]
["bitfinex","SOLUSD",1756595534782,[[202.35,38.58],[202.34,24.9420513],[202.33,14.858473],[202.32,0.03]],[[202.36,3.96520118],[202.37,26.0],[202.39,0.06],[202.41,5.00048149],[202.46,13.59559401]]]
["bitfinex","SOLUSD",1756595614894,[[202.25,0.03],[202.24,38.47],[202.23,0.03],[202.22,35.53731],[202.19,4.94581096]],[[202.27,8.90796932],[202.3,3.96408244],[202.32,27.22415642],[202.33,38.44],[202.39,14.92]]]
["bitfinex","SOLUSD",1756595617599,[[202.2,38.44],[202.19,0.67],[202.17,20.0],[202.15,4.94680245],[202.13,13.79559401]],[[202.21,7.92816488],[202.23,26.0],[202.24,4.94462025],[202.28,12.35961297],[202.32,28.46290301]]]
["bitfinex","SOLUSD",1756595734392,[[202.28,46.04545947],[202.27,20.03],[202.25,2.56789639],[202.24,0.03],[202.23,12.39171192]],[[202.29,1e-08],[202.31,0.06],[202.32,0.06],[202.33,0.06],[202.36,0.06]]]
["bitfinex","SOLUSD",1756595772743,[[202.28,0.75],[202.27,0.03],[202.25,24.97434142],[202.24,0.03],[202.23,38.37]],[[202.29,2.5378964],[202.31,26.06],[202.32,2.042504],[202.34,38.46],[202.36,13.65559401]]]
["bitfinex","SOLUSD",1756595824213,[[202.6,58.48],[202.59,0.67],[202.57,19.77881958],[202.53,13.59559401],[202.47,24.72479961]],[[202.61,3.95804866],[202.63,26.0],[202.64,5.63497205],[202.66,0.06],[223.06,0.38991085]]]
["bitfinex","SOLUSD",1756595861932,[[202.77,58.36],[202.76,5.030503],[202.72,0.69],[202.7,2.53060399],[202.69,13.59559401]],[[202.78,3.17060399],[202.79,0.054637],[202.82,5.03068156],[202.86,12.32424933],[202.87,13.59559401]]]
["bitfinex","SOLUSD",1756595911808,[[202.74,73.839828],[202.72,4.93287384],[202.69,2.52662552],[202.68,25.92983279],[202.67,26.0]],[[202.75,2.58662552],[202.78,0.7],[202.79,4.98591263],[202.8,10.10650208],[202.81,26.06]]]
["bitfinex","SOLUSD",1756595959849,[[202.61,19.53],[202.6,38.31],[202.59,0.68],[202.58,14.841566],[202.57,0.03]],[[202.62,2.52662552],[202.63,26.0],[202.64,0.64],[202.66,4.93437685],[202.68,14.841566]]]
["bitfinex","SOLUSD",1756596051796,[[202.66,19.53],[202.65,38.24],[202.64,0.66],[202.63,0.03],[202.61,4.96558535]],[[202.67,7.52353929],[202.69,0.64],[202.7,10.17763968],[202.71,30.15760762],[202.72,0.06]]]
["bitfinex","SOLUSD",1756596125709,[[202.66,70.73551554],[202.63,25.962978],[202.62,26.0],[202.61,0.03],[202.6,10.1411348]],[[202.67,0.06],[202.7,0.06],[202.71,3.1677837],[202.72,0.06],[202.75,0.06]]]
["bitfinex","SOLUSD",1756596172345,[[202.66,91.0667795],[202.64,26.0],[202.63,12.36738399],[202.61,0.03],[202.59,29.32928422]],[[202.67,1e-08],[202.7,0.06],[202.71,0.64],[202.72,0.06],[202.75,2.5877837]]]
["bitfinex","SOLUSD",1756596249988,[[202.6,2.679267],[202.58,19.53],[202.57,0.03],[202.56,0.03],[202.55,0.03]],[[202.61,2.5877837],[202.62,30.93534892],[202.64,2.039267],[202.65,38.04],[202.66,0.06]]]
["bitfinex","SOLUSD",1756596304944,[[202.65,80.49569504],[202.6,22.48072018],[202.59,30.15701025],[202.58,5.72901481],[202.49,155.92609294]],[[202.66,1e-08],[202.67,1e-08],[202.68,0.7],[202.69,0.06],[202.7,0.06]]]
["bitfinex","SOLUSD",1756596352276,[[202.79,80.46761877],[202.78,0.68],[202.75,24.09862198],[202.74,36.99319324],[202.72,30.75252486]],[[202.8,1e-08],[202.82,0.8],[202.88,2.52467714],[202.91,4.92839526],[202.98,1.976138]]]
["bitfinex","SOLUSD",1756596402629,[[203.21,13.59559401],[203.2,19.5],[203.19,38.2],[203.15,3.93257451],[203.12,26.0]],[[203.22,0.7],[203.3,3.93257451],[203.31,24.5930415],[203.32,0.5]]]
["bitfinex","SOLUSD",1756596454094,[[203.3,38.66],[203.29,19.5],[203.26,13.59559401],[203.24,14.790347],[203.22,3.93257451]],[[203.31,3.93257451],[203.33,0.68],[203.35,4.9176297],[203.37,26.0],[203.38,12.29233817]]]
["bitfinex","SOLUSD",1756596482821,[[203.33,19.5],[203.3,38.55],[203.29,0.72],[203.28,13.59559401],[203.27,0.03]],[[203.34,4.91787154],[203.35,0.06],[203.38,38.29251335],[203.39,4.61257451],[203.43,24.57949133]]]
["bitfinex","SOLUSD",1756596513164,[[203.52,19.0],[203.49,13.59559401],[203.45,14.774322],[203.43,4.91552097],[203.42,6.2686118]],[[203.53,6.9486118],[203.55,1e-08],[203.56,4.91255649],[203.57,12.28078856],[203.58,26.0]]]
["bitfinex","SOLUSD",1756596535882,[[203.53,39.88],[203.52,32.59559401],[203.5,0.03],[203.47,14.802867],[203.43,12.28865137]],[[203.56,0.68],[203.61,26.0],[203.64,23.45580487],[203.65,1.0],[203.66,39.88]]]
["bitfinex","SOLUSD",1756596589216,[[203.31,0.03],[203.3,48.39],[203.29,0.2],[203.28,40.07],[203.27,0.03]],[[203.32,9.535955],[203.33,0.06],[203.36,38.35393637],[203.37,39.34],[203.61,26.94931424]]]
["bitfinex","SOLUSD",1756596613758,[[203.14,14.28559401],[203.13,17.76],[203.12,39.48],[203.11,0.2],[203.1,5.12367027]],[[203.17,30.92198715],[203.2,4.5775997],[203.21,12.30260317],[203.22,39.32],[203.52,54.92999685]]]
["bitfinex","SOLUSD",1756596669705,[[203.36,0.03],[203.34,16.83],[203.33,0.03],[203.32,14.28559401],[203.29,39.32]],[[203.37,37.25374923],[203.4,6.91660315],[203.41,39.32],[203.42,12.34984367],[203.45,24.57636561]]]
["bitfinex","SOLUSD",1756596670378,[[203.36,0.72],[203.34,16.83],[203.33,0.03],[203.32,13.59559401],[203.29,39.32]],[[203.37,37.25374923],[203.4,6.33660315],[203.42,12.92984367],[203.45,24.57636561],[203.46,7.27070703]]]
["bitfinex","SOLUSD",1756596735342,[[203.01,26.0],[203.0,14.27559401],[202.99,0.2],[202.98,53.435594],[202.96,6.30059392]],[[203.02,6.30059392],[203.07,4.92462949],[203.12,12.30815889],[203.15,50.61245042],[203.2,39.39650154]]]
["bitfinex","SOLUSD",1756596791892,[[203.1,17.52910631],[203.09,0.71],[203.08,17.23458336],[203.07,39.16],[203.05,0.03]],[[203.14,0.06],[203.19,4.92153134],[203.23,12.88139593],[203.25,4.14708524],[203.28,5.56138405]]]
["bitfinex","SOLUSD",1756596819416,[[203.13,62.12206175],[203.11,0.03],[203.09,42.24319951],[203.08,0.03],[202.8,35.48]],[[203.14,3.9935123],[203.16,0.06],[203.17,0.06],[203.2,4.5735123],[203.21,4.92103637]]]
["bitfinex","SOLUSD",1756596853553,[[203.09,14.28559401],[203.08,39.05],[203.06,6.92874311],[203.04,0.03],[203.02,3.9635123]],[[203.1,3.9335123],[203.12,26.06],[203.13,4.92295574],[203.14,0.06],[203.15,0.7]]]
["bitfinex","SOLUSD",1756596904509,[[203.19,52.51559401],[203.18,4.920828],[203.16,0.65],[203.15,4.92242919],[203.13,3.9635123]],[[203.2,3.9935123],[203.21,0.68],[203.22,4.92081275],[203.23,0.06],[203.24,26.0]]]
["bitfinex","SOLUSD",1756596942754,[[203.07,0.6855637],[203.05,0.03],[203.04,0.03],[203.03,15.60007401],[202.99,4.1335123]],[[203.08,34.85768011],[203.09,0.06],[203.1,3.9335123],[203.12,0.75],[203.35,13.9934653]]]
["bitfinex","SOLUSD",1756597001690,[[203.05,23.18400235],[203.04,38.78],[203.01,3.9635123],[203.0,12.3448477],[202.99,0.2]],[[203.06,0.06],[203.07,0.06],[203.09,0.06],[203.1,0.06],[203.11,31.68347814]]]
["bitfinex","SOLUSD",1756597107499,[[203.13,59.59795875],[203.12,2.54585875],[203.09,38.30981338],[203.07,44.65193831],[203.05,0.03]],[[203.14,0.06],[203.15,0.06],[203.17,3.18585875],[203.2,0.06],[203.22,4.92080107]]]
["bitfinex","SOLUSD",1756597156354,[[203.07,0.03],[203.05,0.03],[203.04,13.62559401],[203.03,38.48],[203.02,0.71]],[[203.08,9.33007796],[203.1,29.93591015],[203.12,16.19930416],[203.13,38.48],[203.17,0.06]]]
["bitfinex","SOLUSD",1756597211008,[[203.18,52.64559401],[203.15,4.92242883],[203.13,3.93591015],[182.49,57.30777159],[182.44,11.0]],[[203.19,3.99591015],[203.2,0.06],[203.22,4.92081155],[203.23,26.06],[203.24,0.47]]]
["bitfinex","SOLUSD",1756597260949,[[203.17,0.03],[203.14,0.03],[203.13,24.18],[203.12,13.62559401],[203.11,0.71]],[[203.18,35.32765441],[203.19,5.041502],[203.2,3.99591015],[203.21,50.64291516],[203.22,4.21376757]]]
["bitfinex","SOLUSD",1756597321986,[[203.17,59.46069752],[203.15,3.93437213],[203.13,26.0],[203.12,12.30765127],[203.1,23.93437213]],[[203.18,0.06],[203.2,3.99437213],[203.21,0.06],[203.22,0.59],[203.23,0.06]]]
["bitfinex","SOLUSD",1756597354336,[[203.28,91.2905568],[203.25,12.2997948],[203.24,20.0],[203.22,5.73103047],[203.21,24.60508833]],[[203.29,1e-08],[203.32,0.06],[203.34,0.06],[203.35,0.59],[203.38,3.92781969]]]
["bitfinex","SOLUSD",1756597435092,[[203.36,0.03],[203.34,0.03],[203.32,51.73559401],[203.31,14.265594],[203.27,30.91945858]],[[203.37,4.51781969],[203.4,21.13529264],[203.41,26.0],[203.43,14.787431],[203.45,24.5764045]]]
["bitfinex","SOLUSD",1756597477853,[[203.35,0.03],[203.34,51.78559401],[203.33,0.7],[203.32,5.506949],[203.31,4.91848918]],[[203.36,0.06],[203.38,5.50694931],[203.42,31.50695],[203.49,8.39412403],[203.55,35.67844974]]]
["bitfinex","SOLUSD",1756597514758,[[203.34,0.03],[203.33,0.03],[203.32,0.03],[203.3,0.03],[203.28,0.69]],[[203.35,35.43544939],[203.36,38.14],[203.37,2.032338],[203.38,4.14645435],[203.39,32.35210983]]]
["bitfinex","SOLUSD",1756597569296,[[203.21,0.7],[203.19,0.03],[203.18,0.2],[203.16,13.62559401],[203.14,8.88051661]],[[203.22,34.8485952],[203.25,4.63982606],[203.27,14.27254193],[203.28,42.34645435],[204.0,66.68570351]]]
["bitfinex","SOLUSD",1756597619364,[[203.21,0.03],[203.2,0.66],[203.19,2.003311],[203.18,13.79559401],[203.15,4.92245669]],[[203.22,7.43660047],[203.23,38.16],[203.24,4.73645435],[203.25,38.36047664],[203.26,0.06]]]
["bitfinex","SOLUSD",1756597662995,[[203.14,1e-08],[203.13,0.2],[203.12,0.71],[203.11,0.03],[203.08,0.03]],[[203.15,9.47267804],[203.16,38.06],[203.17,4.74678121],[203.18,20.06],[203.19,12.30419521]]]
["bitfinex","SOLUSD",1756597722634,[[203.07,23.88001727],[203.06,38.03],[203.05,0.03],[203.04,0.03],[203.03,12.31299571]],[[203.08,0.06],[203.11,0.06],[203.14,28.51582496],[203.15,0.06],[203.17,38.59]]]
["bitfinex","SOLUSD",1756597790214,[[203.07,13.79559401],[203.06,38.66],[203.05,0.03],[203.04,0.03],[203.03,4.92514762]],[[203.08,2.51861023],[203.1,15.5881407],[203.11,0.06],[203.12,26.0],[203.15,42.14946624]]]
["bitfinex","SOLUSD",1756597851484,[[202.87,13.59559401],[202.86,36.4],[202.84,14.821768],[202.83,4.93021435],[202.73,24.66329003]],[[202.9,18.21507157],[202.93,26.0],[202.95,62.85524221],[203.0,24.12714158],[203.01,24.62944611]]]
["bitfinex","SOLUSD",1756597931937,[[202.97,53.43075601],[202.93,5.58780514],[202.89,3.94245532],[202.57,19.555659],[202.56,51.53591749]],[[202.98,4.62245532],[203.0,8.86866027],[203.02,0.06],[203.03,26.06],[205.05,66.6757682]]]
["bitfinex","SOLUSD",1756597969371,[[203.01,64.98637005],[202.99,26.0],[202.96,12.31726919],[202.93,44.63881812],[202.87,80.33]],[[203.02,0.06],[203.03,0.06],[203.05,0.06],[203.06,0.06],[203.07,0.06]]]
["bitfinex","SOLUSD",1756598018616,[[203.06,13.59559401],[203.05,37.94],[203.04,0.03],[203.03,0.71],[203.02,4.95554182]],[[203.07,4.59245532],[203.08,4.98422332],[203.1,4.00245532],[203.11,0.06],[203.12,30.13379202]]]
["bitfinex","SOLUSD",1756598066356,[[202.98,19.20218776],[202.97,3.969035],[202.94,3.96903532],[202.92,12.34968865],[202.66,13.97501758]],[[202.99,3.93903532],[203.0,0.06],[203.02,0.06],[203.04,30.92519499],[223.28,9.82570433]]]
["bitfinex","SOLUSD",1756598146683,[[203.01,61.51413813],[203.0,0.03],[202.98,12.34611227],[202.97,0.03],[202.95,46.03]],[[203.02,0.06],[203.05,0.06],[203.06,0.7],[203.07,2.5783934],[203.1,0.06]]]
["bitfinex","SOLUSD",1756598168703,[[203.06,13.59559401],[203.05,38.14],[203.03,18.22948501],[203.01,4.92586271],[203.0,0.69]],[[203.07,1e-08],[203.08,0.06],[203.1,7.98778364],[203.11,26.06],[203.13,12.36768004]]]
["bitfinex","SOLUSD",1756598168884,[[203.06,13.59559401],[203.05,38.14],[203.01,4.92586271],[203.0,0.69],[202.97,38.34657122]],[[203.07,1e-08],[203.08,0.06],[203.1,3.99389164],[203.11,30.98366481],[203.13,16.52421648]]]
["bitfinex","SOLUSD",1756598169087,[[203.06,13.62559401],[203.05,38.14],[203.04,7.987784],[203.03,4.92535378],[203.0,0.69]],[[203.07,1e-08],[203.08,0.06],[203.1,8.91762405],[203.11,26.06],[203.12,7.987784]]]
["bitfinex","SOLUSD",1756598169406,[[203.06,13.62559401],[203.05,38.14],[203.04,7.987784],[203.03,4.95535378],[203.0,0.69]],[[203.07,0.70000001],[203.08,0.06],[203.1,8.91762405],[203.11,26.06],[203.18,38.2]]]
["bitfinex","SOLUSD",1756598169622,[[203.06,13.62559401],[203.05,38.14],[203.04,7.987784],[203.03,4.95535378],[203.0,0.69]],[[203.07,4.63389165],[203.08,0.06],[203.1,8.91762405],[203.11,26.06],[203.18,38.2]]]
["bitfinex","SOLUSD",1756598169904,[[203.06,13.62559401],[203.05,38.14],[203.04,7.987784],[203.03,4.95535378],[203.01,0.03]],[[203.07,4.63389165],[203.08,0.06],[203.1,8.91762405],[203.11,26.06],[203.18,38.2]]]
["bitfinex","SOLUSD",1756598170072,[[203.06,13.62559401],[203.05,38.14],[203.04,7.987784],[203.03,4.95535378],[203.01,0.03]],[[203.07,4.63389165],[203.08,0.06],[203.1,8.91762405],[203.11,26.06],[203.12,8.977624]]]
["bitfinex","SOLUSD",1756598170488,[[203.06,13.62559401],[203.05,38.14],[203.04,7.987784],[203.03,4.95535378],[203.01,0.03]],[[203.07,4.63389165],[203.08,0.06],[203.09,4.92393717],[203.1,3.99389164],[203.11,26.06]]]
["bitfinex","SOLUSD",1756598170881,[[203.06,13.62559401],[203.05,38.14],[203.03,4.95535378],[203.01,0.03],[201.8,97.77829503]],[[203.07,4.63389165],[203.08,0.06],[203.09,4.92393717],[203.1,3.99389164],[203.11,26.06]]]
["bitfinex","SOLUSD",1756598171281,[[203.06,13.62559401],[203.05,43.063937],[203.03,4.95535378],[203.01,0.03],[201.8,97.77829503]],[[203.07,4.63389165],[203.08,0.06],[203.09,4.92393717],[203.1,3.99389164],[203.11,26.06]]]
["bitfinex","SOLUSD",1756598171499,[[203.06,13.62559401],[203.05,38.14],[203.03,0.03],[203.02,4.92558467],[203.01,0.03]],[[203.07,4.63389165],[203.08,0.06],[203.09,4.92393717],[203.1,3.99389164],[203.11,26.06]]]
["bitfinex","SOLUSD",1756598171680,[[203.06,13.62559401],[203.05,38.14],[203.03,0.03],[203.01,0.03],[203.0,5.61588739]],[[203.07,4.63389165],[203.08,4.98420629],[203.1,3.99389164],[203.11,26.06],[203.12,4.21653644]]]
["bitfinex","SOLUSD",1756598171879,[[203.06,13.62559401],[203.05,38.14],[203.04,4.923938],[203.03,0.03],[203.01,0.03]],[[203.07,4.63389165],[203.08,4.98420629],[203.1,3.99389164],[203.11,30.983937],[203.12,4.21653644]]]
["bitfinex","SOLUSD",1756598172380,[[203.06,51.74559401],[203.05,13.59559401],[203.04,4.923938],[203.03,0.03],[203.01,0.03]],[[203.07,9.55830195],[203.08,0.06],[203.1,3.99389164],[203.11,30.983937],[203.12,4.21653644]]]
["bitfinex","SOLUSD",1756598172579,[[203.06,51.74559401],[203.04,4.923938],[203.03,0.03],[203.01,0.03],[202.87,35.53]],[[203.07,9.55830195],[203.08,0.06],[203.1,3.99389164],[203.11,30.983937],[203.12,4.21653644]]]
["bitfinex","SOLUSD",1756598172793,[[203.06,51.74559401],[203.04,4.923938],[203.03,0.03],[203.01,4.9558583],[203.0,0.69]],[[203.07,4.63389165],[203.08,4.98420222],[203.1,3.99389164],[203.11,26.06],[203.12,4.21653644]]]
["bitfinex","SOLUSD",1756598172993,[[203.06,51.74559401],[203.04,4.923938],[203.03,0.03],[203.02,4.9255744],[203.01,0.03]],[[203.07,4.63389165],[203.08,0.06],[203.09,4.92394899],[203.1,3.99389164],[203.11,26.06]]]
["bitfinex","SOLUSD",1756598173193,[[203.06,51.74559401],[203.03,0.03],[203.02,4.9255744],[203.01,0.69],[202.7,19.555659]],[[203.07,4.63389165],[203.08,0.06],[203.09,4.92394899],[203.1,3.99389164],[203.11,26.06]]]
["bitfinex","SOLUSD",1756598173396,[[203.06,51.74559401],[203.04,4.923949],[203.03,0.03],[203.02,4.9255744],[203.01,0.69]],[[203.07,4.63389165],[203.08,0.06],[203.09,4.92394899],[203.1,3.99389164],[203.11,26.06]]]
["bitfinex","SOLUSD",1756598174994,[[203.06,51.74559401],[203.04,4.923949],[203.03,0.03],[203.01,0.69]],[[203.07,4.63389165],[203.08,0.06],[203.09,4.92394899],[203.1,3.99389164],[203.11,26.06]]]
["bitfinex","SOLUSD",1756598174995,[[203.06,51.74559401],[203.04,4.923949],[203.03,0.03],[203.01,4.95582153],[202.99,0.66]],[[203.07,4.63389165],[203.08,4.98437852],[203.1,3.99389164],[203.11,26.06],[203.12,4.20987053]]]
["bitfinex","SOLUSD",1756598175177,[[203.06,51.74559401],[203.04,4.923949],[203.03,0.03],[203.01,4.95582153],[203.0,0.69]],[[203.07,4.63389165],[203.08,4.98437852],[203.1,3.99389164],[203.11,30.983949],[203.12,4.20987053]]]
["bitfinex","SOLUSD",1756598175506,[[203.06,51.74559401],[203.04,4.923949],[203.03,0.03],[203.01,5.61582153],[203.0,0.03]],[[203.07,4.63389165],[203.08,4.98437852],[203.1,3.99389164],[203.11,26.06],[203.12,4.20987053]]]
["bitfinex","SOLUSD",1756598175709,[[203.06,51.74559401],[203.04,4.923949],[203.03,0.03],[203.01,5.61582153],[203.0,0.03]],[[203.07,4.63389165],[203.08,4.98437852],[203.1,3.99389164],[203.11,26.06],[203.12,9.19424953]]]
["bitfinex","SOLUSD",1756598176487,[[203.06,0.03],[203.04,4.923949],[203.03,0.03],[203.01,0.03],[203.0,0.03]],[[203.07,4.63389165],[203.08,4.98437852],[203.1,3.99389164],[203.11,26.06],[203.12,9.19424953]]]
["bitfinex","SOLUSD",1756598176488,[[203.06,0.03],[203.04,4.923949],[203.03,0.03],[203.01,0.03],[203.0,0.03]],[[203.07,9.55830195],[203.08,0.06],[203.1,16.30343153],[203.11,26.06],[203.12,9.19424953]]]
["bitfinex","SOLUSD",1756598176822,[[203.06,0.03],[203.03,38.11],[203.01,0.03],[203.0,0.03],[202.99,14.25559401]],[[203.07,9.55830195],[203.08,0.06],[203.1,16.30343153],[203.11,30.20987053],[203.12,0.06]]]
["bitfinex","SOLUSD",1756598176979,[[203.06,0.03],[203.03,38.11],[203.02,4.923949],[203.01,0.03],[203.0,0.03]],[[203.07,9.55830195],[203.08,0.06],[203.09,4.923949],[203.1,16.30343153],[203.11,30.20987053]]]
["bitfinex","SOLUSD",1756598177175,[[203.06,14.28559401],[203.05,38.08],[203.03,0.03],[203.02,4.923949],[203.01,0.03]],[[203.07,1e-08],[203.08,0.06],[203.09,4.923949],[203.1,0.06],[203.11,4.20987053]]]
["bitfinex","SOLUSD",1756598177505,[[203.06,18.21948565],[203.05,64.08],[203.04,20.0],[203.03,4.95537868],[203.01,0.03]],[[203.08,0.06],[203.09,4.923949],[203.1,0.06],[203.11,4.20987053]]]
["bitfinex","SOLUSD",1756598177506,[[203.06,18.21948565],[203.05,64.08],[203.04,20.0],[203.03,4.95537868],[203.01,0.03]],[[203.08,0.06],[203.09,4.923949],[203.1,0.06],[203.11,0.06],[203.15,3.99389164]]]
["bitfinex","SOLUSD",1756598177804,[[203.1,39.59559401],[203.07,79.96779968],[203.06,0.03],[203.03,17.26882989],[203.01,0.03]],[[203.11,0.06],[203.15,0.06],[203.18,0.06],[203.19,0.1],[203.2,4.84987053]]]
["bitfinex","SOLUSD",1756598178109,[[203.1,85.34779968],[203.07,20.66],[203.06,4.953949],[203.03,17.26882989],[203.01,0.03]],[[203.11,0.06],[203.15,0.06],[203.18,3.99389164],[203.19,0.1],[203.2,0.7]]]
["bitfinex","SOLUSD",1756598178287,[[203.1,85.34779968],[203.07,20.0],[203.06,0.03],[203.03,17.26882989],[203.01,0.03]],[[203.11,0.06],[203.15,0.06],[203.18,3.99389164],[203.19,0.1],[203.2,0.7]]]
["bitfinex","SOLUSD",1756598178495,[[203.1,87.98091568],[203.07,20.0],[203.06,0.03],[203.03,41.89573231],[203.01,0.03]],[[203.11,0.06],[203.15,0.06],[203.18,3.99389164],[203.19,0.8],[203.24,9.07039183]]]
["bitfinex","SOLUSD",1756598178810,[[203.11,13.59559401],[203.1,70.72700764],[203.07,20.0],[203.06,0.03],[203.03,41.89573231]],[[203.15,0.06],[203.18,3.99389164],[203.19,0.8],[203.24,4.9205213],[203.25,4.14987053]]]
["bitfinex","SOLUSD",1756598178971,[[203.11,23.11292615],[203.1,66.133116],[203.08,12.31010871],[203.07,20.0],[203.06,0.03]],[[203.15,0.06],[203.18,3.99389164],[203.19,0.8],[203.24,4.9205213],[203.25,4.14987053]]]
["bitfinex","SOLUSD",1756598179178,[[203.11,19.17903451],[203.1,64.16],[203.08,12.31010871],[203.07,20.0],[203.06,0.03]],[[203.15,0.06],[203.18,3.99389164],[203.19,0.8],[203.24,4.9205213],[203.25,4.14987053]]]
["bitfinex","SOLUSD",1756598179374,[[203.11,25.08604315],[203.1,64.16],[203.08,12.31010871],[203.07,20.0],[203.06,0.03]],[[203.15,0.06],[203.18,3.99389164],[203.19,0.8],[203.24,4.9205213],[203.26,28.70987053]]]
["bitfinex","SOLUSD",1756598179576,[[203.11,25.08604315],[203.1,64.16],[203.08,12.31010871],[203.07,20.0],[203.06,0.03]],[[203.15,0.06],[203.18,3.99389164],[203.19,0.8],[203.23,4.92065984],[203.26,28.70987053]]]
["bitfinex","SOLUSD",1756598179784,[[203.11,28.73722714],[203.1,64.16],[203.08,12.31010871],[203.07,20.0],[203.06,0.03]],[[203.15,0.06],[203.18,4.69389164],[203.19,0.1],[203.23,4.92065984],[203.25,4.14987053]]]
["bitfinex","SOLUSD",1756598180197,[[203.11,28.73722714],[203.1,64.16],[203.08,12.31010871],[203.07,20.0],[203.06,0.03]],[[203.15,0.06],[203.18,4.69389164],[203.19,0.1],[203.23,4.92065984],[203.26,28.70987053]]]
["bitfinex","SOLUSD",1756598180906,[[203.11,48.73722714],[203.1,42.09389164],[203.08,12.31010871],[203.06,0.03],[203.0,14.84]],[[203.13,1e-08],[203.15,0.06],[203.18,0.06],[203.19,0.1],[203.21,4.63389164]]]
["bitfinex","SOLUSD",1756598181106,[[203.12,59.36066964],[203.11,26.8965575],[203.1,3.93389164],[203.08,12.31010871],[203.06,0.03]],[[203.13,1e-08],[203.15,0.06],[203.18,0.06],[203.19,0.1],[203.21,4.63389164]]]
["bitfinex","SOLUSD",1756598181426,[[203.14,13.59559401],[203.13,13.59559401],[203.12,60.02066964],[203.11,37.23204175],[203.1,3.93389164]],[[203.15,1e-08],[203.18,0.06],[203.19,0.1],[203.22,0.7],[203.32,4.14987053]]]
["bitfinex","SOLUSD",1756598181615,[[203.17,39.59559401],[203.15,20.0],[203.14,55.72948565],[203.13,0.66],[203.12,5.62391099]],[[203.18,1e-08],[203.19,0.1],[203.25,0.7],[203.33,22.48821521],[203.35,4.14987053]]]
["bitfinex","SOLUSD",1756598181792,[[203.17,85.37257065],[203.15,20.66],[203.01,4.972],[202.93,92.13031562],[202.92,0.03]],[[203.18,1e-08],[203.19,0.1],[203.26,3.93389164],[203.27,0.7],[203.32,4.91836225]]]
["bitfinex","SOLUSD",1756598182097,[[203.18,41.46337729],[203.17,44.475131],[203.15,3.98805157],[203.12,8.92324224],[203.11,32.04204175]],[[203.19,1e-08],[203.29,0.7],[203.31,3.93389164],[203.39,4.14987053],[203.41,23.45048096]]]
["bitfinex","SOLUSD",1756598182279,[[203.22,13.09559401],[203.21,26.0],[203.18,45.76448792],[203.17,40.172046],[203.15,3.98805157]],[[203.29,0.7],[203.31,3.93389164],[203.36,4.91742665],[203.4,8.08376217],[203.41,23.45048096]]]
["bitfinex","SOLUSD",1756598182477,[[203.24,3.93389164],[203.23,41.88111063],[203.22,13.09559401],[203.21,26.0],[203.19,0.66]],[[203.29,0.7],[203.3,3.93389164],[203.33,26.0],[203.35,4.9176667],[203.4,8.08376217]]]
["bitfinex","SOLUSD",1756598182689,[[203.25,38.24],[203.24,3.93389164],[203.22,13.75559401],[203.21,26.0],[182.44,11.0]],[[203.28,0.7],[203.3,3.93389164],[203.35,4.9176667],[203.4,8.08376217],[203.43,5.56138405]]]
["bitfinex","SOLUSD",1756598182891,[[203.25,38.24],[203.24,8.85398429],[203.22,26.05751116],[203.21,26.0]],[[203.28,0.7],[203.4,8.08376217],[203.43,5.56138405]]]
["bitfinex","SOLUSD",1756598182892,[[203.25,38.24],[203.24,8.85398429],[203.22,26.05751116],[203.21,26.0],[203.17,24.60964544]],[[203.28,0.7],[203.29,3.93389164],[203.34,4.91791591],[203.4,8.08376217],[203.43,25.56138405]]]
["bitfinex","SOLUSD",1756598183091,[[203.25,38.24],[203.24,8.85398429],[203.22,13.75559401],[203.21,26.0],[203.17,24.60964544]],[[203.27,0.7],[203.29,3.93389164],[203.4,8.08376217],[203.43,5.56138405],[203.46,43.14412403]]]
["bitfinex","SOLUSD",1756598183297,[[203.25,43.15994048],[203.23,8.85131764],[203.22,13.75559401],[203.21,26.0],[203.17,24.60964544]],[[203.27,0.7],[203.28,3.93389164],[203.4,3.93389164],[203.41,27.60035149],[203.43,20.0]]]
["bitfinex","SOLUSD",1756598183483,[[203.25,43.15994048],[203.24,3.93389164],[203.22,13.75559401],[203.21,26.0],[203.17,24.60964544]],[[203.27,0.7],[203.4,3.93389164],[203.41,27.60035149]]]
["bitfinex","SOLUSD",1756598183484,[[203.25,43.15994048],[203.24,3.93389164],[203.22,13.75559401],[203.21,26.0],[203.17,24.60964544]],[[203.27,0.7],[203.29,3.93389164],[203.37,26.0],[203.38,3.86509291],[203.4,3.93389164]]]
["bitfinex","SOLUSD",1756598183694,[[203.26,3.933891],[203.25,47.09383212],[203.22,13.75559401],[203.21,26.0],[203.2,3.93389164]],[[203.29,0.7],[203.3,3.93389164],[203.37,26.0],[203.38,3.86509291],[203.4,3.93389164]]]
["bitfinex","SOLUSD",1756598183884,[[203.27,38.22],[203.26,3.933891],[203.25,4.91994048],[203.23,3.93389164],[203.22,13.75559401]],[[203.28,0.7],[203.29,3.93389164],[203.37,26.0],[203.38,16.15738806],[203.4,3.93389164]]]
["bitfinex","SOLUSD",1756598184202,[[203.27,38.22],[203.26,3.933891],[203.25,4.91994048],[203.24,3.93389164],[203.23,0.66]],[[203.28,0.7],[203.29,3.93389164],[203.35,4.91783485],[203.37,26.0],[203.38,3.86509291]]]
["bitfinex","SOLUSD",1756598184393,[[203.27,51.81559401],[203.26,3.933891],[203.25,4.91994048],[203.24,3.93389164],[203.23,0.66]],[[203.28,0.7],[203.29,3.93389164],[203.35,4.91783485],[203.37,26.0],[203.38,3.86509291]]]
["bitfinex","SOLUSD",1756598184985,[[203.27,51.81559401],[203.21,29.93389164],[203.2,0.66],[203.17,32.30454574],[203.13,4.00465443]],[[203.28,4.63389164],[203.36,26.0],[203.38,3.86509291],[203.42,48.73046779],[203.44,20.37138405]]]
["bitfinex","SOLUSD",1756598185297,[[203.27,51.81559401],[203.24,4.917835],[203.22,3.93389164],[203.21,26.0],[203.2,0.66]],[[203.28,4.63389164],[203.32,4.91836761],[203.36,26.0],[203.38,3.86509291],[203.42,44.58059726]]]
["bitfinex","SOLUSD",1756598185500,[[203.27,51.81559401],[203.24,4.917835],[203.22,3.93389164],[203.21,26.66],[202.71,35.5]],[[203.28,4.63389164],[203.34,4.91807421],[203.36,26.0],[203.38,3.86509291],[203.42,44.58059726]]]
["bitfinex","SOLUSD",1756598185686,[[203.27,51.81559401],[203.25,4.92004905],[203.24,4.917835],[203.23,3.93389164],[203.21,26.66]],[[203.28,4.63389164],[203.33,4.91814955],[203.36,26.0],[203.38,3.86509291],[203.42,44.58059726]]]
["bitfinex","SOLUSD",1756598185885,[[203.27,51.81559401],[203.24,4.917835],[203.23,4.92029583],[203.21,26.66],[203.08,14.81]],[[203.28,4.63389164],[203.33,4.91814955],[203.36,26.0],[203.38,3.86509291],[203.42,44.58059726]]]
["bitfinex","SOLUSD",1756598186085,[[203.27,51.81559401],[203.24,4.917835],[203.23,8.85418747],[203.21,26.66],[203.08,14.81]],[[203.28,4.63389164],[203.33,4.91814955],[203.36,26.0],[203.38,3.86509291],[203.42,44.58059726]]]
["bitfinex","SOLUSD",1756598186589,[[203.27,51.81559401],[203.24,9.83796587],[203.23,3.93389164],[203.21,26.66],[203.08,14.81]],[[203.28,4.63389164],[203.33,4.91814955],[203.36,26.0],[203.38,3.86509291],[203.42,44.58059726]]]
["bitfinex","SOLUSD",1756598186796,[[203.27,51.81559401],[203.24,9.83796587],[203.22,3.93389164],[203.21,26.66],[203.08,14.81]],[[203.28,4.63389164],[203.33,4.91814955],[203.36,26.0],[203.38,3.86509291],[203.42,44.58059726]]]
["bitfinex","SOLUSD",1756598187503,[[203.27,51.81559401],[203.25,4.91992166],[203.24,4.917835],[203.22,3.93389164],[203.21,26.66]],[[203.28,0.7],[203.33,4.91814955],[203.36,26.0],[203.38,3.86509291],[203.42,44.58059726]]]
["bitfinex","SOLUSD",1756598187686,[[203.27,51.81559401],[203.25,4.91992166],[203.24,4.917835],[203.22,3.93389164],[203.21,26.66]],[[203.28,4.63389164],[203.33,4.91814955],[203.36,26.0],[203.38,3.86509291],[203.42,44.58059726]]]
["bitfinex","SOLUSD",1756598187886,[[203.27,51.81559401],[203.25,4.91992166],[203.24,4.917835],[203.23,3.93389164],[203.21,26.66]],[[203.28,4.63389164],[203.33,4.91814955],[203.36,26.0],[203.38,3.86509291],[203.42,44.58059726]]]
["bitfinex","SOLUSD",1756598188214,[[203.27,51.81559401],[203.25,4.91992166],[203.24,4.917835],[203.23,3.93389164],[203.21,26.66]],[[203.28,4.69389164],[203.33,4.91814955],[203.36,26.0],[203.38,3.86509291],[203.42,44.58059726]]]
["bitfinex","SOLUSD",1756598188508,[[203.27,51.81559401],[203.24,4.917835],[203.21,26.66]],[[203.28,4.69389164],[203.33,4.91814955],[203.36,26.0],[203.38,3.86509291],[203.42,44.58059726]]]
["bitfinex","SOLUSD",1756598188509,[[203.27,51.79559401],[203.24,4.917835],[203.22,3.93389164],[203.21,26.66],[203.04,0.03]],[[203.28,4.69389164],[203.35,26.0],[203.36,12.29356246],[203.38,3.86509291],[203.42,44.58059726]]]
["bitfinex","SOLUSD",1756598188812,[[203.27,51.79559401],[203.24,4.917835],[203.22,3.93389164],[203.21,26.66],[203.04,0.03]],[[203.28,4.69389164],[203.31,0.06],[203.35,26.0],[203.36,12.29356246],[203.38,3.86509291]]]
["bitfinex","SOLUSD",1756598189020,[[203.27,51.79559401],[203.24,4.917835],[203.22,8.85442743],[203.21,26.66],[203.04,0.03]],[[203.28,4.69389164],[203.31,4.97861615],[203.35,26.0],[203.36,12.29356246],[203.38,3.86509291]]]
["bitfinex","SOLUSD",1756598189218,[[203.27,51.79559401],[203.22,8.85442743],[203.21,26.66],[203.04,0.03],[202.91,13.97501758]],[[203.28,4.69389164],[203.31,4.97861615],[203.35,26.0],[203.36,12.29356246],[203.38,3.86509291]]]
["bitfinex","SOLUSD",1756598189418,[[203.27,51.79559401],[203.23,19.71232219],[203.22,3.93389164],[203.21,26.66],[203.04,0.03]],[[203.28,4.69389164],[203.31,4.97861615],[203.33,0.06],[203.35,26.0],[203.36,12.29356246]]]
["bitfinex","SOLUSD",1756598189925,[[203.27,51.79559401],[203.23,4.92051719],[203.22,3.93389164],[203.21,26.66],[203.04,0.03]],[[203.28,4.69389164],[203.31,4.97861615],[203.33,0.06],[203.35,26.0],[203.36,12.29356246]]]
["bitfinex","SOLUSD",1756598190101,[[203.27,13.59559401],[203.24,4.978616],[203.23,4.92051719],[203.22,3.93389164],[203.21,26.66]],[[203.28,4.69389164],[203.31,4.97861615],[203.33,0.06],[203.35,26.0],[203.36,12.29356246]]]
["bitfinex","SOLUSD",1756598190298,[[203.27,51.77559401],[203.24,4.978616],[203.23,4.92051719],[203.22,3.93389164],[203.21,26.66]],[[203.28,4.69389164],[203.31,4.97861615],[203.33,0.06],[203.35,26.0],[203.36,12.29356246]]]
["bitfinex","SOLUSD",1756598191510,[[203.18,13.59559401],[203.17,0.67],[203.16,16.23891562],[203.13,20.0],[203.12,3.57439992]],[[203.28,4.69389164],[203.3,3.93389164],[203.31,0.06],[203.32,26.0],[203.33,12.35532253]]]
["bitfinex","SOLUSD",1756598191713,[[203.2,13.59559401],[203.19,38.18],[203.17,5.59198651],[203.16,16.23891562],[203.13,20.0]],[[203.22,3.93389164],[203.27,0.72],[203.28,4.97933318],[203.3,3.93389164],[203.31,0.06]]]
["bitfinex","SOLUSD",1756598191904,[[203.22,13.59559401],[203.21,38.2],[203.2,4.978616],[203.17,5.59198651],[203.16,38.30502398]],[[203.28,4.97933318],[203.3,3.93389164],[203.31,0.06],[203.39,14.81],[203.4,4.978616]]]
["bitfinex","SOLUSD",1756598192105,[[203.23,38.22],[203.22,13.59559401],[203.17,5.59198651],[203.16,38.30502398],[183.31,53.0349881]],[[203.28,4.97933318],[203.3,3.93389164],[203.31,0.06],[203.39,14.81],[203.65,19.44999685]]]
["bitfinex","SOLUSD",1756598192421,[[203.23,38.22],[203.22,13.59559401],[203.19,4.979333],[203.17,5.59198651],[203.16,38.30502398]],[[203.27,0.72],[203.28,4.97933318],[203.3,3.93389164],[203.31,0.06],[203.38,28.84442591]]]
["bitfinex","SOLUSD",1756598192598,[[203.23,38.22],[203.22,13.59559401],[203.19,4.979333],[203.17,5.59198651],[203.16,38.30502398]],[[203.28,4.97933318],[203.3,3.93389164],[203.31,0.06],[203.38,28.84442591]]]
["bitfinex","SOLUSD",1756598192599,[[203.23,38.22],[203.22,13.59559401],[203.19,4.979333],[203.17,5.59198651],[203.16,38.30502398]],[[203.26,0.72],[203.28,4.97933318],[203.3,3.93389164],[203.31,0.06],[203.38,28.84442591]]]
["bitfinex","SOLUSD",1756598192919,[[203.23,38.22],[203.22,13.59559401],[203.18,4.9215106],[203.17,0.67],[203.16,26.0]],[[203.25,0.72],[203.28,0.06],[203.29,4.91908111],[203.3,3.93389164],[203.31,0.06]]]
["bitfinex","SOLUSD",1756598193123,[[203.23,51.81559401],[203.18,9.9008436],[203.17,0.67],[203.16,26.0],[203.13,36.24121592]],[[203.24,4.65389164],[203.28,0.06],[203.29,4.91908111],[203.3,3.93389164],[203.31,0.06]]]
["bitfinex","SOLUSD",1756598194006,[[203.23,51.81559401],[203.18,9.9008436],[203.17,0.67],[203.16,26.0],[203.14,3.93389164]],[[203.24,4.65389164],[203.28,0.06],[203.29,4.91908111],[203.3,3.93389164],[203.31,0.06]]]
["bitfinex","SOLUSD",1756598195505,[[203.22,38.18],[203.17,13.59559401],[203.16,4.92206645],[203.15,0.67],[203.09,44.61945443]],[[203.24,4.65389164],[203.26,26.0],[203.28,0.06],[203.3,16.23103337],[203.31,0.06]]]
["bitfinex","SOLUSD",1756598195698,[[203.22,51.77559401],[203.2,13.59559401],[203.16,9.84114745],[203.15,0.67],[203.12,29.93389164]],[[203.23,4.65389164],[203.26,26.0],[203.28,0.06],[203.3,16.23103337],[203.31,0.06]]]
["bitfinex","SOLUSD",1756598195906,[[203.22,13.59559401],[203.21,38.2],[203.16,9.84114745],[203.15,0.67],[203.12,29.93389164]],[[203.23,4.65389164],[203.27,26.0],[203.28,0.06],[203.3,16.23103337],[203.31,0.06]]]
["bitfinex","SOLUSD",1756598196317,[[203.21,38.2],[203.18,13.59559401],[203.16,4.92206645],[203.15,0.67],[203.12,3.93389164]],[[203.23,4.65389164],[203.27,26.0],[203.28,0.06],[203.3,16.23103337],[203.31,0.06]]]
["bitfinex","SOLUSD",1756598196517,[[203.21,38.2],[203.18,13.59559401],[203.16,4.92206645],[203.15,0.67],[203.12,29.93389164]],[[203.22,4.65389164],[203.23,4.9206212],[203.27,26.0],[203.28,0.06],[203.3,16.23103337]]]
["bitfinex","SOLUSD",1756598196822,[[203.21,38.2],[203.18,13.59559401],[203.16,4.92206645],[203.15,0.67],[203.14,14.797642]],[[203.22,4.65389164],[203.23,4.9206212],[203.27,26.0],[203.28,0.06],[203.3,16.23103337]]]
["bitfinex","SOLUSD",1756598197528,[[203.21,38.2],[203.18,13.59559401],[203.15,5.59244921],[203.14,14.797642],[203.12,29.93389164]],[[203.22,4.65389164],[203.23,4.9206212],[203.27,38.29901878],[203.28,0.06],[203.3,3.93389164]]]
["bitfinex","SOLUSD",1756598197719,[[203.16,13.59559401],[203.15,4.92244921],[203.14,14.797642],[203.13,0.67],[203.12,29.93389164]],[[203.22,4.65389164],[203.23,4.9206212],[203.27,38.29901878],[203.28,0.06],[203.3,3.93389164]]]
["bitfinex","SOLUSD",1756598198032,[[203.14,18.51829985],[203.13,0.67],[203.12,26.0],[203.11,3.93389164],[203.03,4.0643069]],[[203.21,0.72],[203.23,4.9206212],[203.27,38.29901878],[203.28,0.06],[203.3,3.93389164]]]
["bitfinex","SOLUSD",1756598198204,[[203.16,13.59559401],[203.15,38.2],[203.14,4.92270584],[203.13,15.467642],[203.12,26.0]],[[203.23,4.9206212],[203.27,38.29901878],[203.28,0.06],[203.3,3.93389164],[203.6,19.44999685]]]
["bitfinex","SOLUSD",1756598198404,[[203.17,38.2],[203.16,13.59559401],[203.14,4.92270584],[203.13,15.467642],[203.12,26.0]],[[203.22,5.64091241],[203.27,38.29901878],[203.28,0.06],[203.3,3.93389164],[203.54,13.8934653]]]
["bitfinex","SOLUSD",1756598198620,[[203.17,38.2],[203.16,13.59559401],[203.14,4.92270584],[203.13,15.467642],[203.12,26.0]],[[203.22,4.92091241],[203.27,38.29901878],[203.28,0.06],[203.3,3.93389164],[203.54,13.8934653]]]
["bitfinex","SOLUSD",1756598198833,[[203.17,38.2],[203.16,13.59559401],[203.14,4.92270584],[203.13,15.467642],[203.12,26.0]],[[203.21,0.72],[203.22,4.92091241],[203.27,38.29901878],[203.28,0.06],[203.3,3.93389164]]]
["bitfinex","SOLUSD",1756598199038,[[203.17,38.2],[203.16,13.59559401],[203.14,4.92270584],[203.13,15.467642],[203.12,26.0]],[[203.2,0.72],[203.22,4.92091241],[203.27,38.29901878],[203.28,0.06],[203.3,3.93389164]]]
["bitfinex","SOLUSD",1756598199328,[[203.17,51.79559401],[203.14,4.92270584],[203.13,15.467642],[203.12,26.0],[182.5,0.29721096]],[[203.18,3.93389164],[203.19,0.72],[203.22,4.92091241],[203.27,38.29901878],[203.28,0.06]]]
["bitfinex","SOLUSD",1756598199621,[[203.17,51.79559401],[203.14,4.92270584],[203.13,15.467642],[203.09,3.93389164],[203.03,0.03]],[[203.18,4.65389164],[203.2,3.93389164],[203.21,4.92106023],[203.23,26.0],[203.27,12.29901878]]]
["bitfinex","SOLUSD",1756598199825,[[203.17,51.79559401],[203.14,4.92270584],[203.13,0.67],[203.09,29.93389164],[203.03,3.92080338]],[[203.18,4.65389164],[203.2,3.93389164],[203.21,4.92106023],[203.23,26.0],[203.27,12.29901878]]]
["bitfinex","SOLUSD",1756598200029,[[203.17,51.79559401],[203.14,4.92270584],[203.13,0.67],[203.12,4.920912],[203.09,29.93389164]],[[203.18,4.65389164],[203.2,3.93389164],[203.21,4.92106023],[203.23,26.0],[203.27,12.29901878]]]
["bitfinex","SOLUSD",1756598201528,[[203.17,51.79559401],[203.14,4.92270584],[203.13,0.67],[203.12,4.920912],[203.1,16.24307195]],[[203.18,4.65389164],[203.2,3.93389164],[203.21,4.92106023],[203.23,26.0],[203.27,12.29901878]]]
["bitfinex","SOLUSD",1756598201725,[[203.17,51.79559401],[203.14,4.92270584],[203.13,0.67],[203.12,4.920912],[203.1,16.24307195]],[[203.18,4.65389164],[203.2,3.93389164],[203.23,30.92077546],[203.27,12.29901878],[224.0,3.25]]]
["bitfinex","SOLUSD",1756598202024,[[203.17,51.79559401],[203.14,4.92270584],[203.13,0.67],[203.12,4.920912],[203.11,3.93389164]],[[203.18,4.65389164],[203.23,30.92077546],[203.27,12.29901878],[203.3,3.93389164],[203.95,55.57141959]]]
["bitfinex","SOLUSD",1756598202322,[[203.17,51.79559401],[203.14,4.92270584],[203.13,0.67],[203.12,4.920912],[203.1,16.24307195]],[[203.18,4.65389164],[203.22,4.92088819],[203.23,26.0],[203.27,12.29901878],[203.3,3.93389164]]]
["bitfinex","SOLUSD",1756598202530,[[203.17,51.79559401],[203.14,4.92270584],[203.13,0.67],[203.12,4.920912],[203.1,16.24307195]],[[203.18,4.65389164],[203.21,4.92102502],[203.23,26.0],[203.27,12.29901878],[203.3,3.93389164]]]
["bitfinex","SOLUSD",1756598203140,[[203.17,51.79559401],[203.13,0.67],[203.12,4.920912],[203.1,12.30918031],[203.0,2.60381535]],[[203.18,4.65389164],[203.2,3.93389164],[203.24,26.0],[203.27,12.29901878],[203.29,38.18]]]
["bitfinex","SOLUSD",1756598203427,[[203.17,51.79559401],[203.12,4.920912],[203.1,12.30918031],[203.0,2.60381535]],[[203.18,4.65389164],[203.2,3.93389164],[203.24,26.0],[203.27,12.29901878],[203.29,38.18]]]
["bitfinex","SOLUSD",1756598203428,[[203.17,51.79559401],[203.14,5.59262502],[203.12,4.920912],[203.1,12.30918031],[203.09,29.93389164]],[[203.18,3.93389164],[203.2,4.65389164],[203.21,4.92104432],[203.24,26.0],[203.27,12.29901878]]]
["bitfinex","SOLUSD",1756598203810,[[203.18,13.59559401],[203.17,51.79559401],[203.15,4.9224656],[203.14,0.67],[203.12,4.920912]],[[203.2,0.72],[203.22,4.92079312],[203.24,26.0],[203.27,12.29901878],[203.3,3.93389164]]]
["bitfinex","SOLUSD",1756598204126,[[203.18,13.59559401],[203.15,4.9224656],[203.14,0.67],[203.12,4.920912],[182.44,11.0]],[[203.19,4.65389164],[203.22,4.92079312],[203.24,26.0],[203.27,12.29901878],[203.3,3.93389164]]]
["bitfinex","SOLUSD",1756598204314,[[203.18,51.75559401],[203.15,4.9224656],[203.14,0.67],[203.12,4.920912],[202.75,19.555659]],[[203.19,4.65389164],[203.22,4.92079312],[203.24,26.0],[203.27,12.29901878],[203.3,3.93389164]]]
["bitfinex","SOLUSD",1756598204503,[[203.18,51.75559401],[203.15,4.9224656],[203.14,0.67],[203.12,4.920912],[203.11,3.93389164]],[[203.19,4.65389164],[203.22,4.92079312],[203.24,26.0],[203.27,12.29901878],[203.3,3.93389164]]]
["bitfinex","SOLUSD",1756598204703,[[203.18,51.75559401],[203.15,4.9224656],[203.14,0.67],[203.12,4.920912],[202.14,78.22263602]],[[203.19,4.65389164],[203.22,4.92079312],[203.24,26.0],[203.27,12.29901878],[203.3,3.93389164]]]
["bitfinex","SOLUSD",1756598204917,[[203.18,51.75559401],[203.15,4.9224656],[203.14,0.67],[203.12,4.920912],[203.1,16.24307195]],[[203.19,4.65389164],[203.23,4.92055709],[203.24,26.0],[203.27,12.29901878],[203.3,3.93389164]]]
["bitfinex","SOLUSD",1756598206118,[[203.18,51.78559401],[203.15,4.9224656],[203.14,0.67],[203.12,4.920912],[203.1,16.24307195]],[[203.19,4.65389164],[203.23,4.92055709],[203.24,26.0],[203.27,12.29901878],[203.3,3.93389164]]]
["bitfinex","SOLUSD",1756598206328,[[203.18,51.78559401],[203.15,4.9224656],[203.14,0.67],[203.12,4.920912],[203.1,16.24307195]],[[203.19,4.65389164],[203.23,4.92055709],[203.24,26.0],[203.26,0.06],[203.27,12.29901878]]]
["bitfinex","SOLUSD",1756598206540,[[203.18,51.78559401],[203.16,4.92219788],[203.12,4.920912],[203.11,3.93389164],[203.1,12.30918031]],[[203.21,0.72],[203.24,26.0],[203.25,4.92026557],[203.26,0.06],[203.27,12.29901878]]]
["bitfinex","SOLUSD",1756598206830,[[203.18,51.78559401],[203.16,0.67],[203.15,4.95243601],[203.12,4.920912],[203.11,3.93389164]],[[203.19,3.93389164],[203.23,30.92063169],[203.26,0.06],[203.27,12.29901878],[203.29,38.22]]]
["bitfinex","SOLUSD",1756598207005,[[203.18,51.78559401],[203.16,0.67],[203.15,4.95243601],[203.12,4.920912],[203.11,3.93389164]],[[203.19,3.93389164],[203.2,0.72],[203.23,30.92063169],[203.26,0.06],[203.27,12.29901878]]]
["bitfinex","SOLUSD",1756598207404,[[203.18,51.78559401],[203.15,4.95243601],[203.14,0.67],[203.12,4.920912],[203.11,3.93389164]],[[203.19,3.93389164],[203.23,30.92063169],[203.26,0.06],[203.27,12.29901878],[223.98,13.69]]]
["bitfinex","SOLUSD",1756598207707,[[203.18,51.78559401],[203.15,5.62243601],[203.12,4.920912],[203.11,3.93389164],[182.08,59.44416334]],[[203.19,3.93389164],[203.23,30.92063169],[203.26,0.06],[203.27,12.29901878],[223.98,13.69]]]
["bitfinex","SOLUSD",1756598207916,[[203.18,51.78559401],[203.15,5.62243601],[203.12,4.920912],[203.11,3.93389164],[202.38,55.87331144]],[[203.19,3.93389164],[203.23,30.92063169],[203.26,0.06],[203.27,12.29901878],[203.49,38.07386212]]]
["bitfinex","SOLUSD",1756598208118,[[203.18,51.78559401],[203.15,5.62243601],[203.12,4.920912],[203.11,3.93389164],[202.72,49.11456612]],[[203.19,4.65389164],[203.23,30.92063169],[203.26,0.06],[203.27,12.29901878],[203.49,38.07386212]]]
["bitfinex","SOLUSD",1756598208533,[[203.18,51.78559401],[203.15,5.62243601],[203.12,4.920912],[203.11,3.93389164],[202.72,49.11456612]],[[203.19,4.65389164],[203.22,4.92079078],[203.23,26.0],[203.26,0.06],[203.27,12.29901878]]]
["bitfinex","SOLUSD",1756598209919,[[203.18,51.78559401],[203.15,5.62243601],[203.12,4.920912],[202.72,49.11456612]],[[203.19,4.65389164],[203.22,4.92079078],[203.23,26.0],[203.26,0.06],[203.27,12.29901878]]]
["bitfinex","SOLUSD",1756598209920,[[203.18,51.78559401],[203.17,0.67],[203.15,0.03],[203.13,3.93389164],[203.12,12.30751409]],[[203.19,3.93389164],[203.22,0.72],[203.25,30.92006707],[203.26,0.06],[203.29,0.06]]]
["bitfinex","SOLUSD",1756598210234,[[203.18,51.78559401],[203.17,0.67],[203.16,4.92220303],[203.15,0.03],[203.14,14.797642]],[[203.19,3.93389164],[203.22,0.72],[203.24,4.92053102],[203.25,26.0],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598210406,[[203.18,51.78559401],[203.17,0.67],[203.16,4.92220303],[203.15,0.03],[203.14,14.797642]],[[203.19,3.93389164],[203.21,0.72],[203.24,4.92053102],[203.25,26.0],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598210808,[[203.18,0.03],[203.15,0.03],[203.13,13.59559401],[203.12,0.67],[203.09,38.30970093]],[[203.19,4.65389164],[203.2,3.93389164],[203.21,26.0],[203.26,0.06],[203.27,12.29941376]]]
["bitfinex","SOLUSD",1756598211009,[[203.18,0.03],[203.17,13.59559401],[203.16,38.16],[203.15,0.03],[203.13,18.51850361]],[[203.19,4.65389164],[203.2,8.8552945],[203.21,26.0],[203.26,0.06],[203.39,8.33412403]]]
["bitfinex","SOLUSD",1756598211208,[[203.18,0.03],[203.17,13.59559401],[203.16,38.16],[203.15,0.03],[203.13,5.5929096]],[[203.19,4.65389164],[203.2,8.8552945],[203.21,26.0],[203.26,0.06],[203.32,24.59197881]]]
["bitfinex","SOLUSD",1756598211408,[[203.18,0.03],[203.17,13.59559401],[203.16,38.16],[203.15,0.03],[203.13,5.5929096]],[[203.19,0.72],[203.2,8.8552945],[203.21,26.0],[203.26,0.06],[203.3,42.05389164]]]
["bitfinex","SOLUSD",1756598212235,[[203.18,0.03],[203.17,13.59559401],[203.16,38.16],[203.15,0.03],[203.13,5.5929096]],[[203.19,0.72],[203.2,8.8552945],[203.21,26.0],[203.25,12.3005641],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598212543,[[203.18,0.03],[203.17,13.59559401],[203.16,38.16],[203.15,0.03],[203.09,42.24359257]],[[203.2,3.93389164],[203.25,12.3005641],[203.26,0.06],[204.05,66.68570351],[204.25,26.0]]]
["bitfinex","SOLUSD",1756598212703,[[203.18,38.19],[203.17,13.59559401],[203.16,0.67],[203.15,4.95246463],[203.09,42.24359257]],[[203.2,3.93389164],[203.21,0.72],[203.22,4.92091477],[203.23,26.0],[203.25,12.3005641]]]
["bitfinex","SOLUSD",1756598212907,[[203.18,38.19],[203.17,13.59559401],[203.15,4.95246463],[203.14,0.67],[203.12,12.300564]],[[203.19,3.93389164],[203.22,30.92091477],[203.25,12.3005641],[203.33,12.360564],[203.49,35.5]]]
["bitfinex","SOLUSD",1756598213226,[[203.18,51.78559401],[203.15,4.95246463],[203.14,0.67],[203.12,12.300564],[202.82,63.27796571]],[[203.19,4.65389164],[203.22,30.92091477],[203.25,12.3005641],[203.33,0.06],[203.36,5.56138405]]]
["bitfinex","SOLUSD",1756598213413,[[203.18,51.78559401],[203.15,4.95246463],[203.14,0.67],[203.12,12.300564],[202.82,49.30294813]],[[203.19,4.65389164],[203.22,30.92091477],[203.25,12.3005641],[203.33,14.859102],[203.36,5.56138405]]]
["bitfinex","SOLUSD",1756598213927,[[203.18,38.19],[203.15,0.03],[203.13,13.59559401],[203.12,0.67],[203.09,38.30970093]],[[203.19,4.65389164],[203.22,26.0],[203.25,12.3005641],[203.33,19.00897253],[203.34,14.81]]]
["bitfinex","SOLUSD",1756598214119,[[203.18,38.19],[203.15,0.03],[203.13,14.26559401],[203.09,38.30970093],[202.96,24.63522882]],[[203.19,4.65389164],[203.22,26.0],[203.25,12.3005641],[203.33,19.00897253],[203.34,14.81]]]
["bitfinex","SOLUSD",1756598214326,[[203.18,38.19],[203.15,0.03],[203.13,14.26559401],[203.11,14.799832],[203.09,38.30970093]],[[203.19,4.65389164],[203.22,26.0],[203.25,12.3005641],[203.32,28.74184934],[203.33,0.06]]]
["bitfinex","SOLUSD",1756598214712,[[203.18,38.19],[203.15,0.03],[203.13,14.26559401],[203.11,14.799832],[203.09,38.30970093]],[[203.19,4.65389164],[203.22,26.0],[203.25,12.3005641],[203.32,43.54168134],[203.33,0.06]]]
["bitfinex","SOLUSD",1756598214932,[[203.18,0.03],[203.15,0.03],[203.13,14.26559401],[203.11,14.799832],[203.09,38.30970093]],[[203.19,4.65389164],[203.22,26.0],[203.25,12.3005641],[203.32,43.54168134],[203.33,0.06]]]
["bitfinex","SOLUSD",1756598215111,[[203.18,0.03],[203.17,38.16],[203.15,0.03],[203.13,18.51831248],[203.11,14.799832]],[[203.19,4.65389164],[203.2,4.92149645],[203.22,26.0],[203.25,12.3005641],[203.32,43.54168134]]]
["bitfinex","SOLUSD",1756598215312,[[203.18,14.29559401],[203.17,43.08191135],[203.15,0.03],[203.14,29.93389164],[203.12,20.0]],[[203.26,4.97992227],[203.3,3.93389164],[203.31,0.06],[203.32,38.16],[203.36,17.74546454]]]
["bitfinex","SOLUSD",1756598215514,[[203.2,13.59559401],[203.18,14.29559401],[203.17,43.08191135],[203.15,0.03],[203.14,29.93389164]],[[203.26,4.97992227],[203.3,3.93389164],[203.31,0.06],[203.32,38.16],[203.36,17.74546454]]]
["bitfinex","SOLUSD",1756598215515,[[203.2,13.59559401],[203.19,38.83],[203.18,0.03],[203.17,4.92191135],[203.15,3.96389164]],[[203.21,3.93389164],[203.25,0.72],[203.26,4.97992227],[203.28,26.06],[203.3,3.93389164]]]
["bitfinex","SOLUSD",1756598215732,[[203.2,13.59559401],[203.19,38.83],[203.18,0.03],[203.17,4.92191135],[203.15,8.94381364]],[[203.21,3.93389164],[203.25,0.72],[203.26,4.97992227],[203.28,26.06],[203.3,3.93389164]]]
["bitfinex","SOLUSD",1756598215918,[[203.2,13.59559401],[203.19,38.83],[203.18,0.03],[203.17,4.92191135],[203.15,8.94381364]],[[203.21,3.93389164],[203.24,0.72],[203.26,4.97992227],[203.28,26.06],[203.3,3.93389164]]]
["bitfinex","SOLUSD",1756598216332,[[203.2,13.59559401],[203.19,38.83],[203.18,4.95167229],[203.15,8.94381364],[203.14,38.30673328]],[[203.24,0.72],[203.26,4.97992227],[203.28,26.06],[203.3,16.23145601],[203.53,13.8934653]]]
["bitfinex","SOLUSD",1756598216521,[[203.21,38.22],[203.2,13.59559401],[203.19,0.67],[203.18,4.95167229],[203.15,8.94381364]],[[203.23,0.72],[203.26,4.97992227],[203.28,26.06],[203.3,16.23145601],[203.36,17.74546454]]]
["bitfinex","SOLUSD",1756598216724,[[203.21,38.22],[203.2,13.59559401],[203.19,0.67],[203.18,4.95167229],[203.15,5.009922]],[[203.23,0.72],[203.26,4.97992227],[203.28,26.06],[203.3,16.23145601],[203.36,32.54310754]]]
["bitfinex","SOLUSD",1756598217113,[[203.21,38.22],[203.2,13.59559401],[203.18,0.03],[203.17,5.59197333],[203.15,5.009922]],[[203.22,0.72],[203.26,4.97992227],[203.28,26.06],[203.3,16.23145601],[203.35,4.14987053]]]
["bitfinex","SOLUSD",1756598217313,[[203.21,38.22],[203.2,13.59559401],[203.18,0.03],[203.17,5.59197333],[203.15,5.009922]],[[203.22,0.72],[203.26,4.97992227],[203.28,26.06],[203.3,16.23145601],[203.35,18.94751253]]]
["bitfinex","SOLUSD",1756598217525,[[203.21,38.22],[203.2,13.59559401],[203.18,4.9517424],[203.17,0.67],[203.15,5.009922]],[[203.22,0.72],[203.26,4.97992227],[203.28,26.06],[203.3,16.23145601],[203.35,18.94751253]]]
["bitfinex","SOLUSD",1756598217833,[[203.21,38.22],[203.2,13.59559401],[203.18,4.9517424],[203.15,5.009922],[203.13,3.93389164]],[[203.22,3.93389164],[203.26,4.97992227],[203.28,26.06],[203.3,16.23145601],[203.35,4.14987053]]]
["bitfinex","SOLUSD",1756598218023,[[203.21,38.22],[203.2,13.59559401],[203.18,5.6217424],[203.15,5.009922],[203.13,3.93389164]],[[203.22,3.93389164],[203.24,0.72],[203.26,4.97992227],[203.28,26.06],[203.3,16.23145601]]]
["bitfinex","SOLUSD",1756598218223,[[203.21,38.22],[203.2,13.59559401],[203.18,5.6217424],[203.15,5.009922],[203.13,3.93389164]],[[203.24,0.72],[203.26,4.97992227],[203.28,26.06],[203.3,12.29756437],[223.87,5.0]]]
["bitfinex","SOLUSD",1756598218425,[[203.21,38.22],[203.2,13.59559401],[203.18,5.6217424],[203.15,5.009922],[203.13,3.93389164]],[[203.22,3.93389164],[203.23,0.72],[203.26,4.97992227],[203.28,26.06],[203.3,16.23145601]]]
["bitfinex","SOLUSD",1756598218642,[[203.21,38.22],[203.2,13.59559401],[203.18,5.6217424],[203.15,5.009922],[203.13,3.93389164]],[[203.22,3.93389164],[203.23,0.72],[203.25,4.92007477],[203.26,0.06],[203.28,0.06]]]
["bitfinex","SOLUSD",1756598219935,[[203.21,38.22],[203.2,13.59559401],[203.18,0.03],[203.17,4.92195167],[203.16,0.67]],[[203.22,4.65389164],[203.24,4.92031321],[203.26,0.06],[203.28,26.06],[203.34,4.14987053]]]
["bitfinex","SOLUSD",1756598220121,[[203.21,38.22],[203.2,13.59559401],[203.18,0.03],[203.17,5.59195167],[181.67,61.58055509]],[[203.22,4.65389164],[203.24,4.92031321],[203.26,0.06],[203.28,26.06],[203.34,4.14987053]]]
["bitfinex","SOLUSD",1756598220740,[[203.21,38.22],[203.2,13.59559401],[203.18,0.03],[203.17,5.59195167],[202.21,78.22263602]],[[203.22,4.65389164],[203.24,4.92031321],[203.26,0.06],[203.28,26.06],[203.34,4.14987053]]]
["bitfinex","SOLUSD",1756598221038,[[203.21,38.22],[203.2,13.59559401],[203.18,4.95166475],[203.17,0.67],[202.21,78.22263602]],[[203.22,4.65389164],[203.26,0.06],[203.27,26.0],[203.28,26.06],[203.34,4.14987053]]]
["bitfinex","SOLUSD",1756598221245,[[203.21,38.22],[203.2,13.59559401],[203.18,4.95166475],[203.17,0.67],[202.88,13.97501758]],[[203.22,4.65389164],[203.26,0.06],[203.27,26.0],[203.28,0.06],[203.33,4.20987053]]]
["bitfinex","SOLUSD",1756598221922,[[203.21,38.22],[203.2,13.59559401],[203.18,4.95166475],[203.17,0.67],[203.08,20.0]],[[203.22,4.65389164],[203.25,4.92028971],[203.26,0.06],[203.27,26.0],[203.28,0.06]]]
["bitfinex","SOLUSD",1756598222440,[[203.21,38.22],[203.2,13.59559401],[203.18,4.95166475],[203.17,0.67],[203.08,20.0]],[[203.22,4.65389164],[203.24,4.92030359],[203.26,0.06],[203.28,0.06],[203.49,13.8934653]]]
["bitfinex","SOLUSD",1756598222629,[[203.21,38.22],[203.2,13.59559401],[203.18,4.95166475],[203.17,0.67],[203.08,20.0]],[[203.22,4.65389164],[203.24,4.92030359],[203.26,0.06],[203.28,26.06],[203.49,13.8934653]]]
["bitfinex","SOLUSD",1756598223239,[[203.21,38.22],[203.2,13.59559401],[203.18,5.62166475],[203.11,20.0],[181.67,61.58055509]],[[203.25,4.92010116],[203.26,0.06],[203.28,26.06],[203.49,13.8934653],[203.81,0.19322269]]]
["bitfinex","SOLUSD",1756598223443,[[203.21,38.22],[203.2,13.59559401],[203.18,5.62166475],[203.13,3.93389164],[203.11,20.0]],[[203.22,4.65389164],[203.25,4.92010116],[203.26,0.06],[203.28,26.06],[203.44,46.59431826]]]
["bitfinex","SOLUSD",1756598224231,[[203.21,38.22],[203.2,13.59559401],[203.18,5.62166475],[203.13,3.93389164],[203.11,20.0]],[[203.22,4.65389164],[203.25,4.92010116],[203.26,0.06],[203.28,26.06],[203.43,11.11431826]]]
["bitfinex","SOLUSD",1756598224540,[[203.21,38.22],[203.2,13.59559401],[203.18,5.62166475],[203.13,3.93389164],[203.08,20.0]],[[203.22,4.65389164],[203.25,4.92010116],[203.26,0.06],[203.28,26.06],[203.43,11.11431826]]]
["bitfinex","SOLUSD",1756598224742,[[203.21,38.22],[203.18,5.62166475]],[[203.22,4.65389164],[203.25,4.92010116],[203.26,0.06],[203.28,26.06],[203.43,11.11431826]]]
["bitfinex","SOLUSD",1756598224743,[[203.22,13.59559401],[203.21,43.81099257],[203.18,0.03],[203.16,16.23907205],[203.15,0.03]],[[203.26,0.06],[203.27,0.72],[203.28,4.97941306],[203.3,3.93389164],[203.33,54.66532992]]]
["bitfinex","SOLUSD",1756598224934,[[203.23,38.16],[203.22,13.59559401],[203.21,0.67],[203.2,4.921238],[203.18,0.03]],[[203.25,0.72],[203.26,0.06],[203.28,4.97941306],[203.3,3.93389164],[203.33,54.66532992]]]
["bitfinex","SOLUSD",1756598225443,[[203.23,38.16],[203.22,13.59559401],[203.21,0.67],[203.2,4.921238],[203.18,0.03]],[[203.25,0.72],[203.26,0.06],[203.28,4.97941306],[203.3,3.93389164],[203.33,50.51545939]]]
["bitfinex","SOLUSD",1756598225831,[[203.23,38.16],[203.22,13.59559401],[203.21,0.7],[203.2,4.921238],[203.18,0.03]],[[203.24,3.93389164],[203.25,0.72],[203.26,0.06],[203.28,4.97941306],[203.3,3.93389164]]]
["bitfinex","SOLUSD",1756598226030,[[203.23,38.16],[203.22,13.59559401],[203.21,0.7],[203.2,4.921238],[203.18,0.03]],[[203.24,3.93389164],[203.25,0.72],[203.26,0.06],[203.27,4.91976924],[203.28,0.06]]]
["bitfinex","SOLUSD",1756598226442,[[203.23,38.16],[203.22,13.59559401],[203.21,0.03],[203.2,4.921238],[203.19,0.67]],[[203.24,3.93389164],[203.25,0.72],[203.26,0.06],[203.27,4.91976924],[203.28,0.06]]]
["bitfinex","SOLUSD",1756598226443,[[203.23,38.16],[203.22,13.59559401],[203.21,0.03],[203.2,4.921238],[203.19,0.67]],[[203.24,3.93389164],[203.25,0.78],[203.26,0.06],[203.27,4.91976924],[203.28,0.06]]]
["bitfinex","SOLUSD",1756598227435,[[203.23,38.16],[203.22,13.59559401],[203.21,0.03],[203.2,4.921238],[203.19,0.67]],[[203.24,4.65389164],[203.25,0.06],[203.26,0.06],[203.27,4.91976924],[203.28,0.06]]]
["bitfinex","SOLUSD",1756598227947,[[203.23,38.16],[203.22,13.59559401],[203.21,0.03],[203.19,0.67],[203.18,4.95158593]],[[203.24,4.65389164],[203.25,0.06],[203.26,4.97985124],[203.28,26.06],[203.3,16.23101262]]]
["bitfinex","SOLUSD",1756598228445,[[203.23,38.16],[203.22,13.59559401],[203.21,0.03],[203.19,0.67],[203.18,4.95158593]],[[203.24,4.65389164],[203.25,4.98007138],[203.26,0.06],[203.28,26.06],[203.3,16.23101262]]]
["bitfinex","SOLUSD",1756598229321,[[203.23,38.16],[203.22,13.59559401],[203.21,0.03],[203.19,5.59145736],[203.18,0.03]],[[203.24,4.65389164],[203.25,4.98007138],[203.26,0.06],[203.28,26.06],[203.3,16.23101262]]]
["bitfinex","SOLUSD",1756598231740,[[203.23,38.16],[203.22,13.59559401],[203.21,0.03],[203.19,0.67],[203.18,4.95173239]],[[203.24,4.65389164],[203.25,4.98007138],[203.26,0.06],[203.28,26.06],[203.3,16.23101262]]]
["bitfinex","SOLUSD",1756598232130,[[203.22,51.71559401],[203.21,0.03],[203.19,0.67],[203.18,4.95173239],[202.85,55.035659]],[[203.24,4.65389164],[203.25,4.98007138],[203.26,0.06],[203.28,26.06],[203.3,16.23101262]]]
["bitfinex","SOLUSD",1756598232336,[[203.22,51.71559401],[203.21,0.03],[203.19,0.67],[203.18,4.95173239],[202.85,55.035659]],[[203.23,3.93389164],[203.24,4.65389164],[203.25,4.98007138],[203.26,0.06],[203.28,26.06]]]
["bitfinex","SOLUSD",1756598232337,[[203.22,51.71559401],[203.21,0.03],[203.19,0.67],[203.18,4.95173239],[202.85,55.035659]],[[203.23,3.93389164],[203.24,0.72],[203.25,4.98007138],[203.26,0.06],[203.28,26.06]]]
["bitfinex","SOLUSD",1756598234352,[[203.22,51.71559401],[203.21,0.03],[203.19,0.67],[203.18,4.95173239],[203.11,24.61716778]],[[203.23,4.65389164],[203.25,4.98007138],[203.26,0.06],[203.28,26.06],[204.28,502.11427135]]]
["bitfinex","SOLUSD",1756598234553,[[203.22,51.71559401],[203.21,0.03],[203.19,0.67],[203.18,4.95173239],[203.11,24.61716778]],[[203.23,3.93389164],[203.25,4.98007138],[203.26,0.06],[203.28,26.06],[203.47,38.46722074]]]
["bitfinex","SOLUSD",1756598234730,[[203.22,51.71559401],[203.21,0.03],[203.19,0.67],[203.18,4.95173239],[203.11,24.61716778]],[[203.23,3.93389164],[203.25,4.98007138],[203.26,0.06],[203.28,26.06],[203.3,16.23101262]]]
["bitfinex","SOLUSD",1756598234936,[[203.22,51.71559401],[203.21,0.03],[203.19,0.67],[203.18,4.95173239],[203.11,24.61716778]],[[203.23,3.93389164],[203.24,0.72],[203.25,4.98007138],[203.26,0.06],[203.28,26.06]]]
["bitfinex","SOLUSD",1756598235847,[[203.22,51.71559401],[203.21,0.03],[203.19,0.67],[203.18,4.95173239],[203.14,26.0]],[[203.23,4.65389164],[203.25,4.98007138],[203.26,0.06],[203.28,26.06],[205.3,66.6757682]]]
["bitfinex","SOLUSD",1756598236036,[[203.22,51.71559401],[203.21,0.03],[203.19,0.67],[203.18,4.95173239],[203.14,26.0]],[[203.23,4.65389164],[203.25,4.98007138],[203.26,0.06],[203.28,26.06],[203.44,35.48]]]
["bitfinex","SOLUSD",1756598236231,[[203.22,51.71559401],[203.21,0.03],[203.19,0.67],[203.18,4.95173239],[203.14,26.0]],[[203.23,3.93389164],[203.25,4.98007138],[203.26,0.06],[203.28,26.06],[203.41,11.11431826]]]
["bitfinex","SOLUSD",1756598236443,[[203.22,51.71559401],[203.21,0.03],[203.19,0.67],[203.18,4.95173239],[203.14,26.0]],[[203.23,3.93389164],[203.24,0.72],[203.25,4.98007138],[203.26,0.06],[203.28,26.06]]]
["bitfinex","SOLUSD",1756598236638,[[203.22,51.71559401],[203.21,0.03],[203.18,4.95173239],[203.14,26.0],[203.13,12.30723707]],[[203.23,4.65389164],[203.25,4.98007138],[203.26,0.06],[203.28,26.06],[203.32,5.56138405]]]
["bitfinex","SOLUSD",1756598236860,[[203.22,51.71559401],[203.21,0.03],[203.18,5.62173239],[203.14,26.0],[203.13,12.30723707]],[[203.23,4.65389164],[203.24,4.92029262],[203.25,0.06],[203.26,0.06],[203.28,26.06]]]
["bitfinex","SOLUSD",1756598237153,[[203.21,0.03],[203.18,5.62173239],[203.14,26.0],[203.13,12.30723707],[202.92,0.03]],[[203.23,4.65389164],[203.24,4.92029262],[203.25,0.06],[203.26,0.06],[203.28,26.06]]]
["bitfinex","SOLUSD",1756598237358,[[203.21,0.03],[203.18,5.62173239],[203.13,12.30723707],[202.92,0.03]],[[203.23,4.65389164],[203.24,4.92029262],[203.25,0.06],[203.26,0.06],[203.28,26.06]]]
["bitfinex","SOLUSD",1756598237359,[[203.21,0.03],[203.18,0.03],[203.17,13.59559401],[203.16,5.62208828],[203.13,12.30723707]],[[203.22,3.93389164],[203.23,5.64054689],[203.25,0.06],[203.26,0.06],[203.28,42.50865262]]]
["bitfinex","SOLUSD",1756598237559,[[203.21,51.68559401],[203.18,0.03],[203.16,5.62208828],[203.15,4.950292],[203.13,12.30723707]],[[203.22,3.93389164],[203.23,5.64054689],[203.25,0.06],[203.26,0.06],[203.28,42.50865262]]]
["bitfinex","SOLUSD",1756598237734,[[203.21,51.68559401],[203.18,0.03],[203.17,0.67],[203.16,4.95208828],[203.15,4.950292]],[[203.22,4.65389164],[203.23,4.92054689],[203.25,0.06],[203.26,0.06],[203.28,42.50865262]]]
["bitfinex","SOLUSD",1756598237940,[[203.21,51.68559401],[203.18,0.7],[203.17,4.92193485],[203.16,0.03],[203.15,4.950292]],[[203.22,4.65389164],[203.23,4.92054689],[203.25,0.06],[203.26,0.06],[203.28,42.50865262]]]
["bitfinex","SOLUSD",1756598238133,[[203.21,51.68559401],[203.18,0.7],[203.17,4.92193485],[203.16,0.03],[203.15,4.950292]],[[203.22,3.93389164],[203.23,4.92054689],[203.25,0.06],[203.26,0.06],[203.28,42.50865262]]]
["bitfinex","SOLUSD",1756598238462,[[203.21,51.68559401],[203.18,0.7],[203.17,4.92193485],[203.16,0.03],[203.15,4.950292]],[[203.22,4.65389164],[203.23,4.92054689],[203.25,0.06],[203.26,0.06],[203.28,42.50865262]]]
["bitfinex","SOLUSD",1756598239759,[[203.21,51.68559401],[203.18,0.7],[203.17,4.92193485],[203.16,0.03],[203.15,4.950292]],[[203.22,3.93389164],[203.23,4.92054689],[203.25,0.06],[203.26,0.06],[203.28,42.50865262]]]
["bitfinex","SOLUSD",1756598240055,[[203.21,51.68559401],[203.19,0.67],[203.18,0.03],[203.17,4.92193485],[203.16,0.03]],[[203.22,3.93389164],[203.24,5.64033301],[203.25,0.06],[203.26,0.06],[203.28,42.50865262]]]
["bitfinex","SOLUSD",1756598240466,[[203.21,13.62559401],[203.19,0.67],[203.18,0.03],[203.17,4.92193485],[203.16,0.03]],[[203.22,3.93389164],[203.24,5.64033301],[203.25,0.06],[203.26,0.06],[203.28,42.50865262]]]
["bitfinex","SOLUSD",1756598240658,[[203.21,51.68559401],[203.19,0.67],[203.18,0.03],[203.17,4.92193485],[203.16,0.03]],[[203.22,3.93389164],[203.24,5.64033301],[203.25,0.06],[203.26,0.06],[203.28,42.50865262]]]
["bitfinex","SOLUSD",1756598243174,[[203.21,51.68559401],[203.19,6.310333],[203.18,0.03],[203.17,4.92193485],[203.16,0.03]],[[203.22,3.93389164],[203.24,5.64033301],[203.25,0.06],[203.26,0.06],[203.28,42.50865262]]]
["bitfinex","SOLUSD",1756598244247,[[203.21,51.68559401],[203.18,0.03],[203.17,5.59193485],[203.16,0.03],[181.88,60.51235921]],[[203.22,4.65389164],[203.23,4.92056024],[203.25,0.06],[203.26,0.06],[203.28,42.50865262]]]
["bitfinex","SOLUSD",1756598244548,[[203.21,51.68559401],[203.18,6.340333],[203.17,4.92193485],[203.16,0.03],[202.25,78.22263602]],[[203.22,4.65389164],[203.23,4.92056024],[203.25,0.06],[203.26,0.06],[203.28,42.50865262]]]
["bitfinex","SOLUSD",1756598244955,[[203.21,51.68559401],[203.18,6.340333],[203.17,4.92193485],[203.16,0.03],[202.25,78.22263602]],[[203.22,4.65389164],[203.23,4.98056024],[203.25,0.06],[203.26,0.06],[203.28,42.50865262]]]
["bitfinex","SOLUSD",1756598246652,[[203.21,51.68559401],[203.18,6.340333],[203.17,4.92193485],[203.16,0.03],[203.03,80.33]],[[203.22,4.65389164],[203.23,4.98056024],[203.25,0.06],[203.26,0.06],[203.28,42.50865262]]]
["bitfinex","SOLUSD",1756598247163,[[203.21,51.68559401],[203.18,0.7],[203.17,4.92193485],[203.16,0.03],[203.03,80.33]],[[203.22,4.65389164],[203.23,4.98056024],[203.25,0.06],[203.26,0.06],[203.28,42.50865262]]]
["bitfinex","SOLUSD",1756598247164,[[203.21,51.68559401],[203.18,0.7],[203.17,4.92193485],[203.16,0.03],[203.03,80.33]],[[203.22,3.93389164],[203.23,4.98056024],[203.24,0.72],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598247670,[[203.21,51.68559401],[203.19,4.980561],[203.18,0.7],[203.17,4.92193485],[203.16,0.03]],[[203.22,3.93389164],[203.23,4.98056024],[203.24,0.72],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598247966,[[203.21,51.68559401],[203.19,4.980561],[203.18,0.03],[203.17,4.92193049],[203.16,0.03]],[[203.22,3.93389164],[203.23,0.06],[203.24,26.0],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598248165,[[203.21,51.68559401],[203.18,0.03],[203.17,5.59193049],[203.16,0.03],[202.93,92.13031562]],[[203.22,4.65389164],[203.23,0.06],[203.24,26.0],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598248361,[[203.21,51.68559401],[203.18,14.826913],[203.17,5.59193049],[203.16,0.03],[202.93,78.15529804]],[[203.22,4.65389164],[203.23,0.06],[203.25,0.06],[203.26,0.06],[204.28,439.2]]]
["bitfinex","SOLUSD",1756598248548,[[203.21,51.68559401],[203.18,14.826913],[203.17,5.59193049],[203.16,0.03],[202.93,78.15529804]],[[203.22,4.65389164],[203.23,0.06],[203.25,0.06],[203.26,0.06],[203.51,19.44999685]]]
["bitfinex","SOLUSD",1756598248748,[[203.21,51.68559401],[203.18,0.7],[203.17,4.92193049],[203.16,0.03],[202.93,78.15529804]],[[203.22,3.93389164],[203.23,0.06],[203.24,26.72],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598248948,[[203.21,51.68559401],[203.19,4.653891],[203.18,0.03],[203.17,4.92193049],[203.16,0.03]],[[203.22,3.93389164],[203.23,0.06],[203.24,4.92039386],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598249169,[[203.21,52.35559401],[203.19,9.57530553],[203.18,0.03],[203.16,0.03],[203.14,3.93389164]],[[203.22,3.93389164],[203.23,0.06],[203.25,0.78],[203.26,0.06],[203.28,30.20987053]]]
["bitfinex","SOLUSD",1756598249366,[[203.21,52.35559401],[203.19,9.57530553],[203.18,0.03],[203.16,0.03],[203.14,3.93389164]],[[203.22,3.93389164],[203.23,0.06],[203.25,0.78],[203.26,4.98001461],[203.28,30.20987053]]]
["bitfinex","SOLUSD",1756598249574,[[203.21,51.68559401],[203.19,9.57530553],[203.18,0.03],[203.16,0.03],[203.14,3.93389164]],[[203.22,3.93389164],[203.23,0.06],[203.25,5.70015002],[203.26,0.06],[203.28,30.20987053]]]
["bitfinex","SOLUSD",1756598249877,[[203.21,51.68559401],[203.19,10.24530553],[203.18,0.03],[203.16,0.03],[203.14,3.93389164]],[[203.22,3.93389164],[203.23,0.06],[203.24,0.72],[203.25,4.98015002],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598250272,[[203.21,51.68559401],[203.19,10.24530553],[203.18,0.03],[203.16,0.03],[182.08,59.44416334]],[[203.22,3.93389164],[203.23,0.06],[203.24,0.72],[203.25,4.98015002],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598250480,[[203.21,51.68559401],[203.19,10.24530553],[203.18,0.03],[203.16,0.03],[203.14,3.93389164]],[[203.22,3.93389164],[203.23,0.06],[203.24,0.72],[203.25,4.98015002],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598250980,[[203.21,51.68559401],[203.19,5.323891],[203.18,0.03],[203.17,4.92174591],[203.16,0.03]],[[203.22,3.93389164],[203.23,0.06],[203.24,4.92036501],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598251169,[[203.21,51.68559401],[203.19,5.323891],[203.18,0.03],[203.17,4.92174591],[203.16,0.03]],[[203.22,3.93389164],[203.23,0.78],[203.24,4.92036501],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598251351,[[203.21,51.68559401],[203.19,5.323891],[203.18,4.95166563],[203.16,0.03],[202.93,92.13031562]],[[203.22,3.93389164],[203.23,0.78],[203.24,4.92036501],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598251552,[[203.21,51.68559401],[203.19,5.323891],[203.18,4.95166563],[203.16,0.03],[202.93,92.13031562]],[[203.22,3.93389164],[203.23,0.06],[203.24,4.92036501],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598251761,[[203.21,51.68559401],[203.19,5.323891],[203.18,4.95166563],[203.16,0.03],[202.93,92.13031562]],[[203.22,3.93389164],[203.23,0.06],[203.24,5.59036501],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598254463,[[203.21,51.68559401],[203.19,4.653891],[203.18,4.95166563],[203.17,0.66],[203.16,0.03]],[[203.22,4.60389164],[203.23,0.06],[203.24,4.92036501],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598254664,[[203.21,51.68559401],[203.19,4.653891],[203.18,0.03],[203.17,5.58193721],[203.16,0.03]],[[203.22,4.60389164],[203.23,0.06],[203.24,4.92036501],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598254963,[[203.21,51.68559401],[203.19,4.653891],[203.18,0.03],[203.17,5.58193721],[203.16,0.03]],[[203.22,4.60389164],[203.23,4.98054051],[203.25,0.06],[203.26,0.06],[224.14,0.22866]]]
["bitfinex","SOLUSD",1756598255173,[[203.21,51.68559401],[203.19,4.653891],[203.18,0.69],[203.17,4.92193721],[203.16,0.03]],[[203.22,3.93389164],[203.23,0.06],[203.24,4.92032338],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598255464,[[203.21,51.68559401],[203.19,4.653891],[203.18,0.69],[203.17,4.92193721],[203.16,0.03]],[[203.22,3.93389164],[203.23,0.73],[203.24,4.92032338],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598255684,[[203.21,51.68559401],[203.19,4.653891],[203.18,5.61174323],[203.16,0.03],[202.5,55.87331144]],[[203.22,3.93389164],[203.23,0.73],[203.24,4.92032338],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598255871,[[203.21,51.68559401],[203.18,0.03],[203.17,5.58196141],[203.16,0.03],[203.09,20.0]],[[203.22,4.60389164],[203.23,4.98053735],[203.25,0.06],[203.26,0.06],[203.34,28.33412403]]]
["bitfinex","SOLUSD",1756598256064,[[203.21,51.68559401],[203.18,0.03],[203.17,5.58196141],[203.16,0.03],[203.12,29.93389164]],[[203.22,4.60389164],[203.23,4.98053735],[203.25,0.06],[203.26,0.06],[203.34,28.33412403]]]
["bitfinex","SOLUSD",1756598256385,[[203.21,51.60559401],[203.18,4.950324],[203.17,5.58196141],[203.16,0.03],[203.12,29.93389164]],[[203.22,4.60389164],[203.23,4.98053735],[203.25,0.06],[203.26,0.06],[203.27,4.14987053]]]
["bitfinex","SOLUSD",1756598256859,[[203.21,38.01],[203.18,4.950324],[203.17,0.66],[203.16,4.95220422],[203.12,29.93389164]],[[203.22,4.60389164],[203.23,4.98053735],[203.25,0.06],[203.26,0.06],[203.27,4.14987053]]]
["bitfinex","SOLUSD",1756598257060,[[203.21,38.01],[203.18,0.03],[203.17,14.25559401],[203.16,4.95220422],[203.12,29.93389164]],[[203.22,4.60389164],[203.23,4.98053735],[203.25,0.06],[203.26,0.06],[203.27,4.14987053]]]
["bitfinex","SOLUSD",1756598257277,[[203.21,38.01],[203.18,0.03],[203.17,19.23613101],[203.16,4.95220422],[203.12,29.93389164]],[[203.22,4.60389164],[203.23,4.98053735],[203.25,0.06],[203.26,0.06],[203.27,4.14987053]]]
["bitfinex","SOLUSD",1756598257683,[[203.21,38.01],[203.18,0.03],[203.17,19.23613101],[203.16,0.03],[203.15,4.95245263]],[[203.22,9.52466715],[203.23,0.06],[203.24,26.0],[203.25,0.06],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598258388,[[203.21,38.01],[203.18,0.03],[203.17,19.23613101],[203.16,0.03],[203.15,4.95245263]],[[203.22,9.52466715],[203.23,0.06],[203.24,26.0],[203.25,0.06],[203.26,4.20987053]]]
["bitfinex","SOLUSD",1756598259089,[[203.21,0.03],[203.2,37.98],[203.18,0.03],[203.17,5.640537],[203.16,0.03]],[[203.22,9.52466715],[203.23,0.06],[203.24,26.0],[203.25,0.06],[203.26,4.20987053]]]
["bitfinex","SOLUSD",1756598260393,[[203.21,0.03],[203.18,0.03],[203.16,13.62559401],[203.15,0.69],[203.13,4.92273411]],[[203.22,13.45855879],[203.23,0.06],[203.24,26.0],[203.25,16.51036785],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598260590,[[203.21,0.03],[203.18,0.03],[203.17,13.59559401],[203.16,14.829102],[203.15,0.03]],[[203.22,13.45855879],[203.23,0.06],[203.24,26.0],[203.25,16.51036785],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598260889,[[203.21,0.03],[203.18,37.99],[203.17,13.59559401],[203.16,14.829102],[203.15,0.03]],[[203.22,13.45855879],[203.23,0.06],[203.24,26.0],[203.25,16.51036785],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598262087,[[203.21,0.03],[203.18,37.99],[203.17,13.59559401],[203.16,14.829102],[203.15,0.69]],[[203.22,13.51855879],[203.23,0.06],[203.24,26.0],[203.25,16.51036785],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598262980,[[203.21,0.03],[203.18,37.99],[203.17,13.59559401],[203.16,15.489102],[203.15,0.03]],[[203.22,13.51855879],[203.23,0.06],[203.24,26.0],[203.25,16.51036785],[203.26,0.06]]]
["bitfinex","SOLUSD",1756598263177,[[203.18,0.03],[203.17,13.59559401],[203.16,14.829102],[203.15,0.03],[203.08,3.93389164]],[[203.22,13.51855879],[203.23,0.06],[203.24,26.0],[203.25,16.51036785],[203.26,38.02]]]
["bitfinex","SOLUSD",1756598263382,[[203.15,0.03],[203.1,13.59559401],[203.09,0.66],[203.07,0.03],[203.06,0.03]],[[203.17,26.0],[203.19,3.93389164],[203.2,3.93389164],[203.21,42.10987053],[203.22,17.95271429]]]
["bitfinex","SOLUSD",1756598263582,[[203.1,66.39907801],[203.09,0.66],[203.08,4.92396051],[203.07,0.03],[203.06,0.03]],[[203.16,3.93389164],[203.17,26.0],[203.2,8.08376217],[203.21,37.96],[203.22,17.95271429]]]
["bitfinex","SOLUSD",1756598263784,[[203.1,66.39907801],[203.09,0.66],[203.07,4.95436976],[203.06,0.03],[203.02,38.07852765]],[[203.11,3.93389164],[203.15,0.67],[203.17,26.0],[203.2,8.08376217],[203.21,37.96]]]
["bitfinex","SOLUSD",1756598263974,[[203.1,51.59559401],[203.09,0.66],[203.07,4.95436976],[203.06,0.03],[203.02,38.07852765]],[[203.11,3.93389164],[203.14,0.67],[203.17,26.0],[203.2,8.08376217],[203.21,37.96]]]
["bitfinex","SOLUSD",1756598264174,[[203.1,51.59559401],[203.09,15.463484],[203.07,4.95436976],[203.06,0.03],[203.02,38.07852765]],[[203.11,3.93389164],[203.14,0.67],[203.17,26.0],[203.2,8.08376217],[203.21,37.96]]]
["bitfinex","SOLUSD",1756598264473,[[203.1,51.59559401],[203.09,0.66],[203.07,4.95436976],[203.06,0.03],[203.02,38.07852765]],[[203.11,3.93389164],[203.14,0.67],[203.17,26.0],[203.2,8.08376217],[203.21,37.96]]]
["bitfinex","SOLUSD",1756598264474,[[203.1,51.59559401],[203.09,0.66],[203.07,4.95436976],[203.06,0.03],[203.02,38.07852765]],[[203.11,3.93389164],[203.14,5.59275598],[203.17,26.0],[203.19,12.30396513],[203.2,8.08376217]]]
["bitfinex","SOLUSD",1756598264688,[[203.1,66.39907801],[203.09,0.66],[203.07,4.95436976],[203.06,0.03],[203.02,42.01241929]],[[203.11,3.93389164],[203.14,5.59275598],[203.17,26.0],[203.19,12.30396513],[203.2,8.08376217]]]
["bitfinex","SOLUSD",1756598264870,[[203.1,67.05907801],[203.07,4.95436976],[203.06,0.03],[203.02,42.01241929],[181.5,131.0]],[[203.11,3.93389164],[203.14,5.59275598],[203.17,26.0],[203.19,12.30396513],[203.2,8.08376217]]]
["bitfinex","SOLUSD",1756598265192,[[203.1,67.05907801],[203.07,4.95436976],[203.06,0.03],[203.02,42.01241929],[181.5,131.0]],[[203.11,3.93389164],[203.14,5.59275598],[203.17,26.0],[203.19,12.30396513],[203.2,3.93389164]]]
["bitfinex","SOLUSD",1756598265387,[[203.1,67.05907801],[203.07,4.95436976],[203.06,0.03],[203.02,42.01241929],[202.85,131.6]],[[203.11,3.93389164],[203.14,5.59275598],[203.17,26.0],[203.19,12.30396513],[203.2,3.93389164]]]
["bitfinex","SOLUSD",1756598265802,[[203.1,67.05907801],[203.07,4.95436976],[203.06,0.03],[203.02,42.01241929],[203.01,0.03]],[[203.11,3.93389164],[203.14,5.59275598],[203.17,26.0],[203.19,12.30396513],[203.2,3.93389164]]]
["bitfinex","SOLUSD",1756598265975,[[203.1,66.39907801],[203.08,0.66],[203.07,4.95436976],[203.06,0.03],[203.02,42.01241929]],[[203.11,3.93389164],[203.14,5.59275598],[203.17,26.0],[203.19,12.30396513],[203.2,3.93389164]]]
["bitfinex","SOLUSD",1756598266178,[[203.1,66.39907801],[203.07,4.95436976],[203.06,0.03],[203.02,42.01241929],[181.83,1.942646]],[[203.11,3.93389164],[203.14,5.59275598],[203.17,26.0],[203.19,12.30396513],[203.2,3.93389164]]]
["bitfinex","SOLUSD",1756598266384,[[203.1,67.05907801],[203.07,4.95436976],[203.06,0.03],[203.02,42.01241929],[203.01,20.03]],[[203.11,3.93389164],[203.14,5.59275598],[203.17,26.0],[203.19,12.30396513],[203.2,3.93389164]]]
["bitfinex","SOLUSD",1756598266897,[[203.1,51.59559401],[203.07,4.95436976],[203.06,0.03],[203.02,42.01241929],[203.01,20.03]],[[203.11,3.93389164],[203.14,5.59275598],[203.17,26.0],[203.19,12.30396513],[203.2,3.93389164]]]
["bitfinex","SOLUSD",1756598267097,[[203.1,51.59559401],[203.09,0.66],[203.07,4.95436976],[203.06,0.03],[203.02,42.01241929]],[[203.11,3.93389164],[203.14,5.59275598],[203.17,26.0],[203.19,12.30396513],[203.2,3.93389164]]]
["bitfinex","SOLUSD",1756598267389,[[203.1,51.59559401],[203.09,15.463484],[203.07,4.95436976],[203.06,0.03],[203.02,42.01241929]],[[203.11,3.93389164],[203.13,0.67],[203.14,4.92275598],[203.17,26.0],[203.19,12.30396513]]]
["bitfinex","SOLUSD",1756598267786,[[203.1,51.59559401],[203.09,0.66],[203.07,4.95436976],[203.06,0.03],[203.02,42.01241929]],[[203.11,3.93389164],[203.13,0.67],[203.14,4.92275598],[203.17,26.0],[203.19,12.30396513]]]
["bitfinex","SOLUSD",1756598267997,[[203.1,56.51835001],[203.09,0.66],[203.07,4.95436976],[203.06,0.03],[203.02,42.01241929]],[[203.11,3.93389164],[203.13,0.67],[203.14,4.92275598],[203.17,26.0],[203.19,12.30396513]]]
["bitfinex","SOLUSD",1756598268702,[[203.1,13.59559401],[203.09,37.98],[203.07,0.69],[203.06,4.95460102],[203.04,0.03]],[[203.11,4.60389164],[203.12,4.92320291],[203.17,26.0],[203.19,12.30396513],[203.2,8.08376217]]]
["bitfinex","SOLUSD",1756598268895,[[203.1,13.59559401],[203.09,37.98],[203.08,0.66],[203.07,0.03],[203.06,4.95460102]],[[203.11,3.93389164],[203.13,5.59300563],[203.17,26.0],[203.19,16.45383566],[203.2,3.93389164]]]
["bitfinex","SOLUSD",1756598269096,[[203.1,13.59559401],[203.09,42.902756],[203.08,0.66],[203.07,0.03],[203.06,4.95460102]],[[203.11,3.93389164],[203.13,5.59300563],[203.17,26.0],[203.19,16.45383566],[203.2,3.93389164]]]
["bitfinex","SOLUSD",1756598269297,[[203.1,13.59559401],[203.09,42.902756],[203.08,0.66],[203.07,0.03],[203.06,4.95460102]],[[203.11,3.93389164],[203.13,5.59300563],[203.17,26.0],[203.19,12.30396513],[203.2,8.08376217]]]
["bitfinex","SOLUSD",1756598269501,[[203.1,13.59559401],[203.09,42.902756],[203.08,0.66],[203.07,0.03],[203.06,4.95460102]],[[203.11,3.93389164],[203.13,5.59300563],[203.17,26.0],[203.19,16.45383566],[203.2,3.93389164]]]
["bitfinex","SOLUSD",1756598269678,[[203.1,13.59559401],[203.09,37.98],[203.08,0.66],[203.07,0.03],[203.06,4.95460102]],[[203.11,3.93389164],[203.13,4.92300563],[203.17,26.0],[203.19,16.45383566],[203.2,3.93389164]]]
["bitfinex","SOLUSD",1756598269879,[[203.1,13.59559401],[203.09,37.98],[203.07,0.03],[203.06,5.61460102],[202.79,13.97501758]],[[203.11,3.93389164],[203.13,4.92300563],[203.17,26.0],[203.19,16.45383566],[203.2,3.93389164]]]
["bitfinex","SOLUSD",1756598269880,[[203.1,13.59559401],[203.09,37.98],[203.07,0.03],[203.06,5.61460102],[202.79,13.97501758]],[[203.11,3.93389164],[203.12,0.67],[203.13,4.92300563],[203.17,26.0],[203.19,16.45383566]]]
["bitfinex","SOLUSD",1756598270186,[[203.1,13.59559401],[203.09,37.98],[203.07,0.03],[203.06,5.61460102]],[[203.11,3.93389164],[203.12,0.67],[203.13,4.92300563],[203.17,26.0],[203.19,16.45383566]]]
["bitfinex","SOLUSD",1756598270187,[[203.1,13.59559401],[203.09,37.98],[203.08,14.804944],[203.07,0.69],[203.06,4.95460102]],[[203.11,3.93389164],[203.12,0.67],[203.13,4.92300563],[203.17,26.0],[203.19,12.30396513]]]
["bitfinex","SOLUSD",1756598270400,[[203.1,13.59559401],[203.09,37.98],[203.07,0.69],[203.06,4.95460102],[202.79,13.97501758]],[[203.11,3.93389164],[203.13,5.59300563],[203.17,26.0],[203.19,12.30396513],[203.43,19.44999685]]]
["bitfinex","SOLUSD",1756598270605,[[203.1,13.59559401],[203.09,42.903006],[203.07,0.69],[203.06,4.95460102],[202.79,13.97501758]],[[203.11,3.93389164],[203.13,5.59300563],[203.17,26.0],[203.19,12.30396513],[203.43,19.44999685]]]
["bitfinex","SOLUSD",1756598270811,[[203.1,13.59559401],[203.09,42.903006],[203.07,0.69],[203.06,4.95460102],[202.8,13.97501758]],[[203.11,3.93389164],[203.13,5.59300563],[203.17,26.0],[203.19,12.30396513],[203.25,0.06]]]
["bitfinex","SOLUSD",1756598271203,[[203.1,13.59559401],[203.09,42.903006],[203.07,0.69],[203.06,4.95460102],[202.8,13.97501758]],[[203.11,3.93389164],[203.13,5.59300563],[203.17,26.0],[203.19,12.30396513],[203.21,37.96]]]
["bitfinex","SOLUSD",1756598271519,[[203.1,13.59559401],[203.09,42.903006],[203.07,0.69],[203.06,4.95460102],[202.79,13.97501758]],[[203.11,3.93389164],[203.13,5.59300563],[203.17,26.0],[203.19,12.30396513],[203.21,37.96]]]
["bitfinex","SOLUSD",1756598271883,[[203.1,13.59559401],[203.09,42.903006],[203.07,0.69],[203.06,0.03],[203.01,26.03]],[[203.11,3.93389164],[203.13,4.92300563],[203.17,26.0],[203.19,12.30396513],[203.21,37.96]]]
["bitfinex","SOLUSD",1756598272084,[[203.1,13.59559401],[203.09,42.903006],[203.07,0.69],[203.06,0.03],[203.01,29.96389164]],[[203.11,3.93389164],[203.13,5.59300563],[203.17,26.0],[203.19,12.30396513],[203.21,37.96]]]
["bitfinex","SOLUSD",1756598272280,[[203.1,13.59559401],[203.09,42.903006],[203.07,5.61440826],[203.06,0.03],[203.01,29.96389164]],[[203.11,3.93389164],[203.13,5.59300563],[203.17,26.0],[203.19,12.30396513],[203.2,3.93389164]]]
["bitfinex","SOLUSD",1756598273584,[[203.1,13.59559401],[203.09,43.563006],[203.08,4.92416076],[203.07,0.03],[203.06,0.03]],[[203.11,3.93389164],[203.16,26.0],[203.17,26.0],[203.19,12.30396513],[203.2,3.93389164]]]
["bitfinex","SOLUSD",1756598273785,[[203.1,13.59559401],[203.09,42.903006],[203.08,0.66],[203.07,4.95439008],[203.06,0.03]],[[203.11,3.93389164],[203.14,4.92271937],[203.16,26.0],[203.19,12.30396513],[203.2,41.93389164]]]
["bitfinex","SOLUSD",1756598273990,[[203.1,13.59559401],[203.09,42.903006],[203.08,0.66],[203.07,4.95439008],[203.06,0.03]],[[203.11,3.93389164],[203.13,0.67],[203.14,4.92271937],[203.16,26.0],[203.19,12.30396513]]]
["bitfinex","SOLUSD",1756598274500,[[203.1,13.59559401],[203.09,42.903006],[203.08,0.66],[203.07,0.03],[203.06,0.03]],[[203.11,3.93389164],[203.13,5.59298782],[203.16,26.0],[203.19,12.30396513],[204.05,77.79998743]]]
["bitfinex","SOLUSD",1756598274703,[[203.09,37.98],[203.07,13.62559401],[203.06,0.03],[203.02,38.07852765],[203.01,29.96389164]],[[203.11,3.93389164],[203.16,26.0],[203.19,12.30396513],[203.22,24.66462474],[203.32,35.70618822]]]
["bitfinex","SOLUSD",1756598274900,[[203.09,51.57559401],[203.07,29.09126901],[203.06,0.03],[203.02,38.07852765],[203.01,29.96389164]],[[203.1,3.93389164],[203.11,0.67],[203.16,26.0],[203.19,12.30396513],[203.21,9.07258953]]]
["bitfinex","SOLUSD",1756598275198,[[203.09,51.57559401],[203.07,15.495675],[203.06,0.03],[203.02,38.07852765],[203.01,29.96389164]],[[203.1,3.93389164],[203.11,0.67],[203.16,26.0],[203.19,12.30396513],[203.21,9.07258953]]]
["bitfinex","SOLUSD",1756598275387,[[203.09,51.57559401],[203.07,15.495675],[203.06,0.03],[203.02,38.07852765],[203.01,29.96389164]],[[203.1,3.93389164],[203.11,0.67],[203.12,4.92321411],[203.16,26.0],[203.19,12.30396513]]]
["bitfinex","SOLUSD",1756598275699,[[203.09,51.57559401],[203.07,0.69],[203.06,4.95458856],[203.02,38.07852765],[203.01,29.96389164]],[[203.1,3.93389164],[203.11,0.67],[203.12,4.92321411],[203.16,26.0],[203.19,12.30396513]]]
["bitfinex","SOLUSD",1756598275910,[[203.09,51.57559401],[203.07,0.69],[203.06,4.95458856],[203.02,38.07852765],[203.01,29.96389164]],[[203.1,3.93389164],[203.12,0.67],[203.13,4.92300402],[203.16,26.0],[203.19,12.30396513]]]
["bitfinex","SOLUSD",1756598276092,[[203.09,51.57559401],[203.08,4.923214],[203.07,0.69],[203.06,4.95458856],[203.02,38.07852765]],[[203.1,3.93389164],[203.12,0.67],[203.13,4.92300402],[203.16,26.0],[203.19,12.30396513]]]
["bitfinex","SOLUSD",1756598276488,[[203.09,51.57559401],[203.08,4.923214],[203.07,5.61436678],[203.06,0.03],[203.02,42.01241929]],[[203.1,3.93389164],[203.12,0.67],[203.14,4.92276478],[203.16,26.0],[203.19,12.30396513]]]
["bitfinex","SOLUSD",1756598278205,[[203.09,51.57559401],[203.08,4.923214],[203.07,5.61436678],[203.06,0.03],[203.02,38.07852765]],[[203.1,3.93389164],[203.12,0.67],[203.14,4.92276478],[203.16,26.0],[203.19,12.30396513]]]
["bitfinex","SOLUSD",1756598278591,[[203.09,51.57559401],[203.08,4.923214],[203.07,5.61436678],[203.06,0.03],[203.02,6.53241929]],[[203.1,3.93389164],[203.12,0.67],[203.14,4.92276478],[203.16,26.0],[203.19,12.30396513]]]
["bitfinex","SOLUSD",1756598279486,[[203.09,51.57559401],[203.08,4.923214],[203.07,0.03],[203.06,0.69],[203.05,4.92466849]],[[203.1,3.93389164],[203.11,0.67],[203.12,4.92321578],[203.16,26.0],[203.19,12.30396513]]]
["bitfinex","SOLUSD",1756598279687,[[203.09,13.59559401],[203.08,4.923214],[203.07,0.03],[203.06,5.61444602],[203.01,26.03]],[[203.1,3.93389164],[203.11,0.67],[203.13,4.92296099],[203.16,26.0],[203.19,12.30396513]]]
["bitfinex","SOLUSD",1756598279887,[[203.09,51.57559401],[203.08,4.923214],[203.07,0.03],[203.06,5.61444602],[203.01,29.96389164]],[[203.1,3.93389164],[203.11,0.67],[203.13,4.92296099],[203.16,26.0],[203.19,12.30396513]]]
["bitfinex","SOLUSD",1756598280911,[[203.09,51.57559401],[203.08,4.923214],[203.07,0.03],[203.06,4.95444602],[203.01,29.96389164]],[[203.1,3.93389164],[203.11,0.67],[203.13,4.92296099],[203.16,26.0],[203.19,12.30396513]]]
["bitfinex","SOLUSD",1756598281111,[[203.09,51.57559401],[203.08,4.923214],[203.07,0.69],[203.06,4.95444602],[203.01,29.96389164]],[[203.1,3.93389164],[203.11,0.67],[203.13,4.92296099],[203.16,26.0],[203.19,12.30396513]]]
["bitfinex","SOLUSD",1756598282913,[[203.09,51.57559401],[203.08,4.923214],[203.07,0.69],[203.06,4.95444602],[203.02,0.03]],[[203.1,3.93389164],[203.11,0.67],[203.13,4.92296099],[203.16,26.0],[203.19,12.30396513]]]
["bitfinex","SOLUSD",1756598283592,[[203.09,51.57559401],[203.08,4.923214],[203.07,0.03],[203.06,4.95444602],[203.02,0.03]],[[203.1,4.65389164],[203.13,4.92296099],[203.16,26.0],[203.19,12.30396513],[205.21,66.6757682]]]
["bitfinex","SOLUSD",1756598283915,[[203.09,51.57559401],[203.08,4.923214],[203.07,0.03],[203.06,5.62444602],[203.02,0.03]],[[203.1,4.65389164],[203.13,4.92296099],[203.16,26.0],[203.19,12.30396513],[203.62,85.23379748]]]
["bitfinex","SOLUSD",1756598284215,[[203.09,51.57559401],[203.08,4.923214],[203.07,0.03],[203.06,5.62444602],[203.02,0.03]],[[203.1,4.65389164],[203.13,4.92296099],[203.16,26.0],[203.19,12.30396513],[203.21,9.07258953]]]
["bitfinex","SOLUSD",1756598284426,[[203.07,37.97],[203.06,0.03],[203.05,13.59559401],[203.04,0.7],[203.03,4.95514517]],[[203.1,13.51151589],[203.14,26.0],[203.2,42.14987053],[203.21,20.0],[203.23,20.43138405]]]
["bitfinex","SOLUSD",1756598284617,[[203.07,51.56559401],[203.06,0.03],[203.05,14.807137],[203.04,0.7],[203.03,4.95514517]],[[203.08,3.93389164],[203.09,0.72],[203.1,8.85762425],[203.14,26.0],[203.18,18.95700753]]]
["bitfinex","SOLUSD",1756598285000,[[203.07,51.56559401],[203.06,0.03],[203.04,0.7],[203.03,4.95514517],[202.6,91.59707963]],[[203.08,4.65389164],[203.1,8.85762425],[203.14,26.0],[203.18,18.95700753],[204.16,88.91427135]]]
["bitfinex","SOLUSD",1756598285207,[[203.07,51.56559401],[203.06,0.03],[203.05,8.857624],[203.04,5.62507006],[203.03,0.03]],[[203.08,3.93389164],[203.1,3.93389164],[203.11,4.92348951],[203.14,26.0],[203.15,12.30672853]]]
["bitfinex","SOLUSD",1756598285406,[[203.07,51.56559401],[203.06,0.03],[203.05,8.857624],[203.04,5.62507006],[203.03,0.03]],[[203.08,2.51900468],[203.09,0.72],[203.1,10.07601872],[203.11,4.92348951],[203.14,26.0]]]
["bitfinex","SOLUSD",1756598285933,[[203.07,51.56559401],[203.06,0.03],[203.05,8.857624],[203.04,5.62507006],[203.03,0.03]],[[203.08,3.23900468],[203.1,10.07601872],[203.11,4.92348951],[203.14,26.0],[223.45,0.75]]]
["bitfinex","SOLUSD",1756598286226,[[203.07,51.56559401],[203.06,0.03],[203.05,8.857624],[203.04,5.62507006],[203.03,0.03]],[[203.08,3.23900468],[203.1,10.07601872],[203.11,4.92348951],[203.14,26.0],[203.9,66.68570351]]]
["bitfinex","SOLUSD",1756598286428,[[203.07,51.56559401],[203.06,0.03],[203.05,8.857624],[203.04,5.62507006],[203.03,0.03]],[[203.08,3.23900468],[203.1,10.07601872],[203.11,4.92348951],[203.14,26.0],[203.18,4.92349]]]
["bitfinex","SOLUSD",1756598286717,[[203.07,0.03],[203.06,0.03],[203.05,8.857624],[203.04,0.03],[203.03,0.03]],[[203.08,8.16317249],[203.1,10.07601872],[203.11,26.0],[203.14,26.0],[203.18,9.07336053]]]
["bitfinex","SOLUSD",1756598286917,[[203.07,0.03],[203.06,0.03],[203.04,0.03],[203.03,0.03]],[[203.08,8.16317249],[203.1,10.07601872],[203.11,26.0]]]
["bitfinex","SOLUSD",1756598286918,[[203.07,0.03],[203.06,37.97],[203.04,13.62559401],[203.03,0.03],[203.01,0.03]],[[203.08,3.23900468],[203.1,10.07601872],[203.11,26.0],[203.17,4.14987053],[203.19,20.0]]]
["bitfinex","SOLUSD",1756598287103,[[203.07,0.03],[203.06,37.97],[203.04,13.62559401],[203.03,0.03],[203.02,5.62555814]],[[203.08,3.23900468],[203.09,4.92411767],[203.1,10.07601872],[203.11,26.0],[203.16,8.857624]]]
["bitfinex","SOLUSD",1756598287303,[[203.07,0.03],[203.06,37.97],[203.04,13.62559401],[203.03,0.03],[203.02,4.95555814]],[[203.08,4.65640067],[203.09,4.92411767],[203.1,3.93640067],[203.11,26.0],[203.16,8.857624]]]
["bitfinex","SOLUSD",1756598287623,[[203.07,0.03],[203.06,37.97],[203.04,13.62559401],[203.03,9.557624],[203.02,4.95555814]],[[203.08,4.65640067],[203.09,4.92411767],[203.1,3.93640067],[203.11,26.0],[203.16,8.857624]]]
["bitfinex","SOLUSD",1756598288018,[[203.07,0.03],[203.06,37.97],[203.04,13.62559401],[203.03,14.48293719],[203.02,0.03]],[[203.08,4.65640067],[203.09,4.92411767],[203.1,3.93640067],[203.11,26.0],[204.15,88.91427135]]]
["bitfinex","SOLUSD",1756598288224,[[203.07,0.03],[203.06,37.97],[203.04,13.62559401],[203.03,5.62531319],[203.02,0.03]],[[203.08,4.65640067],[203.09,4.92411767],[203.1,3.93640067],[203.11,26.0],[203.77,84.57639348]]]
["bitfinex","SOLUSD",1756598288520,[[203.07,0.03],[203.06,37.97],[203.04,13.62559401],[203.03,5.62531319],[203.02,0.03]],[[203.08,4.65640067],[203.09,4.92411767],[203.1,3.93640067],[203.11,26.0],[203.23,14.87]]]
["bitfinex","SOLUSD",1756598288816,[[203.07,0.03],[203.06,37.97],[203.04,13.62559401],[203.03,5.62531319],[203.02,0.03]],[[203.08,4.65640067],[203.09,4.92411767],[203.1,3.93640067],[203.11,26.0],[203.16,4.924118]]]
["bitfinex","SOLUSD",1756598289025,[[203.07,0.03],[203.06,37.97],[203.04,18.54971201],[203.03,5.62531319],[203.02,0.03]],[[203.08,4.65640067],[203.09,4.92411767],[203.1,3.93640067],[203.11,26.0],[203.16,4.924118]]]
["bitfinex","SOLUSD",1756598289318,[[203.07,0.03],[203.06,37.97],[203.04,18.54971201],[203.03,5.62531319],[203.02,0.03]],[[203.08,4.65640067],[203.1,8.86012669],[203.11,26.0],[203.16,4.924118],[203.67,44.45713567]]]
["bitfinex","SOLUSD",1756598289522,[[203.07,0.03],[203.06,37.97],[203.04,18.54971201],[203.03,5.62531319],[203.02,0.03]],[[203.08,4.65640067],[203.1,8.86012669],[203.11,26.0],[203.16,4.924118],[203.29,0.06]]]
["bitfinex","SOLUSD",1756598290196,[[203.07,0.03],[203.06,37.97],[203.04,13.62559401],[203.03,5.62531319],[203.02,0.03]],[[203.08,4.65640067],[203.1,8.86012669],[203.11,26.0],[203.16,4.924118],[203.29,0.06]]]
["bitfinex","SOLUSD",1756598290397,[[203.07,0.03],[203.06,37.97],[203.04,13.62559401],[203.03,20.43391219],[203.02,0.03]],[[203.08,4.65640067],[203.1,8.86012669],[203.11,26.0],[203.16,4.924118],[203.29,0.06]]]
["bitfinex","SOLUSD",1756598291203,[[203.07,0.03],[203.06,0.03],[203.04,13.62559401],[203.03,20.43391219],[203.02,0.03]],[[203.08,4.65640067],[203.1,8.86012669],[203.11,26.0],[203.16,4.924118],[203.29,0.06]]]
["bitfinex","SOLUSD",1756598291413,[[203.07,0.03],[203.06,0.03],[203.05,37.94],[203.04,13.62559401],[203.03,20.43391219]],[[203.08,4.65640067],[203.1,8.86012669],[203.11,26.0],[203.14,37.94],[203.16,4.924118]]]
["bitfinex","SOLUSD",1756598296525,[[203.07,0.03],[203.06,0.03],[203.05,37.94],[203.04,13.62559401],[203.03,20.43391219]],[[203.08,4.65640067],[203.1,8.86012669],[203.11,26.0],[203.14,37.94],[203.15,12.36672853]]]
["bitfinex","SOLUSD",1756598301426,[[203.07,0.03],[203.06,0.03],[203.05,37.94],[203.04,18.55069856],[203.03,14.838599]],[[203.08,0.72],[203.11,30.92344551],[203.14,37.94],[203.15,12.36672853],[203.2,0.06]]]
["bitfinex","SOLUSD",1756598301729,[[203.07,0.03],[203.06,0.03],[203.05,37.94],[203.04,18.55069856],[203.03,15.508599]],[[203.08,4.65640067],[203.1,3.93640067],[203.11,30.92344551],[203.14,37.94],[203.15,12.36672853]]]
["bitfinex","SOLUSD",1756598302605,[[203.07,0.03],[203.06,0.03],[203.05,37.94],[203.04,18.55069856],[203.03,0.7]],[[203.08,4.65640067],[203.1,3.93640067],[203.11,30.92344551],[203.14,37.94],[203.15,12.36672853]]]
["bitfinex","SOLUSD",1756598302806,[[203.07,0.03],[203.06,0.03],[203.05,37.94],[203.04,18.55069856],[203.03,0.7]],[[203.08,4.65640067],[203.1,3.93640067],[203.11,30.92344551],[203.14,37.94],[203.15,27.17532753]]]
["bitfinex","SOLUSD",1756598303014,[[203.07,0.03],[203.06,0.03],[203.05,52.748599],[203.04,18.55069856],[203.03,0.7]],[[203.08,4.65640067],[203.1,3.93640067],[203.11,30.92344551],[203.14,37.94],[203.15,27.17532753]]]
["bitfinex","SOLUSD",1756598305007,[[203.07,0.03],[203.06,0.03],[203.05,52.748599],[203.04,18.55069856],[203.03,0.7]],[[203.08,4.65640067],[203.1,3.93640067],[203.11,30.92344551],[203.15,27.17532753],[223.98,13.69]]]
["bitfinex","SOLUSD",1756598305207,[[203.07,0.03],[203.06,0.03],[203.05,52.748599],[203.04,18.55069856],[203.03,0.7]],[[203.08,4.65640067],[203.1,3.93640067],[203.11,30.92344551],[203.13,37.92],[203.15,27.17532753]]]
["bitfinex","SOLUSD",1756598306435,[[203.07,0.03],[203.06,0.03],[203.05,52.748599],[203.04,18.55069856],[203.03,0.7]],[[203.08,4.65640067],[203.1,8.86019283],[203.11,26.0],[203.13,37.92],[203.15,27.17532753]]]
["bitfinex","SOLUSD",1756598308236,[[203.07,0.03],[203.06,0.03],[203.05,52.748599],[203.04,18.55069856],[203.03,0.7]],[[203.08,4.65640067],[203.1,3.93640067],[203.11,30.92347634],[203.15,31.32519806],[203.18,5.62138405]]]
["bitfinex","SOLUSD",1756598308538,[[203.07,0.03],[203.06,0.03],[203.05,52.748599],[203.04,18.55069856],[203.03,0.7]],[[203.08,4.65640067],[203.1,3.93640067],[203.11,30.92347634],[203.13,37.92],[203.15,31.32519806]]]
["bitfinex","SOLUSD",1756598309238,[[203.07,0.03],[203.06,0.03],[203.05,52.748599],[203.04,18.55069856],[203.03,0.7]],[[203.08,4.65640067],[203.1,8.86008533],[203.11,26.0],[203.13,37.92],[203.15,31.32519806]]]
["bitfinex","SOLUSD",1756598309435,[[203.07,0.03],[203.06,0.03],[203.05,52.748599],[203.04,18.55069856],[203.03,0.7]],[[203.08,3.23914527],[203.1,15.00026574],[203.11,26.0],[203.13,37.92],[203.15,31.32519806]]]
["bitfinex","SOLUSD",1756598311860,[[203.07,0.03],[203.06,0.03],[203.05,52.748599],[203.04,13.62559401],[203.03,5.6253287]],[[203.08,3.23914527],[203.1,15.00026574],[203.11,26.0],[203.13,37.92],[203.15,31.32519806]]]
["bitfinex","SOLUSD",1756598315331,[[203.07,0.03],[203.06,0.03],[203.05,52.748599],[203.04,13.62559401],[203.03,5.6253287]],[[203.08,3.23914527],[203.1,15.00026574],[203.11,26.0],[203.13,37.92],[203.14,4.14987053]]]
["bitfinex","SOLUSD",1756598322051,[[203.07,0.03],[203.06,0.03],[203.05,52.748599],[203.04,18.55073187],[203.03,0.7]],[[203.08,3.23914527],[203.1,15.00026574],[203.11,26.0],[203.13,37.92],[203.14,4.14987053]]]
["bitfinex","SOLUSD",1756598325326,[[203.07,0.03],[203.06,0.03],[203.05,14.808599],[203.04,18.55073187],[203.03,0.7]],[[203.08,3.23914527],[203.1,15.00026574],[203.11,26.0],[203.13,37.92],[203.14,4.14987053]]]
["bitfinex","SOLUSD",1756598325528,[[203.07,0.03],[203.06,0.03],[203.05,14.808599],[203.04,56.45073187],[203.03,0.7]],[[203.08,3.23914527],[203.1,15.00026574],[203.11,26.0],[203.13,37.92],[203.14,4.14987053]]]
["bitfinex","SOLUSD",1756598325731,[[203.07,0.03],[203.06,0.03],[203.05,14.808599],[203.04,57.12073187],[203.03,0.03]],[[203.08,3.23914527],[203.1,15.00026574],[203.11,26.0],[203.13,37.92],[203.14,4.14987053]]]
["bitfinex","SOLUSD",1756598326231,[[203.07,0.03],[203.06,0.03],[203.05,14.808599],[203.04,56.45073187],[203.03,0.7]],[[203.08,3.23914527],[203.1,15.00026574],[203.11,26.0],[203.13,37.92],[203.14,4.14987053]]]
["bitfinex","SOLUSD",1756598326546,[[203.07,0.03],[203.06,0.03],[203.05,14.808599],[203.04,56.45073187],[203.03,0.7]],[[203.08,3.23914527],[203.1,15.00026574],[203.11,26.0],[203.13,42.06987053],[203.19,8.33412403]]]
["bitfinex","SOLUSD",1756598326751,[[203.07,0.03],[203.06,0.03],[203.05,14.808599],[203.04,56.45073187],[203.03,0.7]],[[203.08,3.23914527],[203.1,15.00026574],[203.11,26.0],[203.13,42.06987053],[203.19,28.33412403]]]
["bitfinex","SOLUSD",1756598327153,[[203.07,0.03],[203.06,0.03],[203.05,14.808599],[203.04,56.45073187],[203.03,0.7]],[[203.08,3.23914527],[203.1,10.07658108],[203.11,30.92344213],[203.13,4.15598346],[203.19,28.33412403]]]
["bitfinex","SOLUSD",1756598327331,[[203.08,13.59559401],[203.07,38.6],[203.06,0.03],[203.05,4.92486951],[203.04,0.03]],[[203.11,26.0],[203.12,0.66],[203.14,4.92272019],[203.15,4.21598346],[203.18,17.92593825]]]
["bitfinex","SOLUSD",1756598327526,[[203.08,14.26559401],[203.07,37.93],[203.06,0.03],[203.05,4.92486951],[203.04,0.03]],[[203.09,2.51914527],[203.11,26.0],[203.12,0.66],[203.14,4.92272019],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598327751,[[203.08,13.59559401],[203.07,52.736406],[203.06,0.03],[203.05,4.92486951],[203.04,0.03]],[[203.09,2.51914527],[203.11,26.0],[203.14,4.92272019],[203.15,0.06],[203.18,27.1709612]]]
["bitfinex","SOLUSD",1756598327960,[[203.08,13.59559401],[203.07,37.93],[203.06,0.03],[203.05,4.92486951],[203.04,0.03]],[[203.09,2.51914527],[203.12,26.0],[203.14,0.66],[203.15,4.98252348],[203.18,27.1709612]]]
["bitfinex","SOLUSD",1756598328268,[[203.08,29.07200001],[203.07,37.93],[203.06,0.03],[203.05,4.92486951],[203.04,0.03]],[[203.09,2.51914527],[203.12,26.0],[203.13,0.66],[203.15,4.98252348],[203.18,27.1709612]]]
["bitfinex","SOLUSD",1756598328447,[[203.08,29.07200001],[203.07,37.93],[203.06,0.03],[203.05,4.92486951],[203.04,0.03]],[[203.09,2.51914527],[203.12,26.66],[203.15,4.98252348],[203.17,42.05598346],[203.18,27.1709612]]]
["bitfinex","SOLUSD",1756598328756,[[203.08,29.07200001],[203.07,37.93],[203.06,0.03],[203.05,4.92486951],[203.04,0.03]],[[203.09,2.51914527],[203.11,26.0],[203.12,0.66],[203.14,4.92277127],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598329364,[[203.08,29.07200001],[203.07,42.85427144],[203.06,0.03],[203.04,0.03],[202.76,19.555659]],[[203.09,2.51914527],[203.11,26.0],[203.12,0.66],[203.14,4.92277127],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598329856,[[203.08,29.07200001],[203.07,42.85427144],[203.06,0.03],[203.04,0.03],[203.03,12.34302544]],[[203.09,2.51914527],[203.11,26.0],[203.12,0.66],[203.14,4.92277127],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598330038,[[203.08,28.40200001],[203.07,43.52427144],[203.06,0.03],[203.04,0.03],[203.03,12.34302544]],[[203.09,2.51914527],[203.11,26.66],[203.14,4.92277127],[203.15,0.06],[204.14,88.91427135]]]
["bitfinex","SOLUSD",1756598330544,[[203.08,28.40200001],[203.07,43.52427144],[203.06,0.03],[203.04,0.03],[203.03,12.34302544]],[[203.09,2.51914527],[203.11,26.66],[203.14,4.92277127],[203.15,0.06],[203.17,42.05598346]]]
["bitfinex","SOLUSD",1756598331960,[[203.08,28.40200001],[203.07,43.52427144],[203.06,0.03],[203.04,0.03],[203.03,12.34302544]],[[203.09,2.51914527],[203.11,26.66],[203.14,4.92277127],[203.15,0.06],[203.16,4.15598346]]]
["bitfinex","SOLUSD",1756598333450,[[203.08,28.40200001],[203.07,38.6],[203.06,4.95460334],[203.04,0.03],[203.03,12.34302544]],[[203.09,2.51914527],[203.11,26.66],[203.13,4.92301802],[203.15,0.06],[203.16,4.15598346]]]
["bitfinex","SOLUSD",1756598333658,[[203.08,28.40200001],[203.07,37.93],[203.06,4.95460334],[203.04,0.7],[203.03,12.34302544]],[[203.09,3.17914527],[203.11,26.0],[203.13,4.92301802],[203.15,0.06],[203.16,4.15598346]]]
["bitfinex","SOLUSD",1756598333859,[[203.08,28.40200001],[203.07,37.93],[203.06,4.95460334],[203.05,0.67],[203.04,0.03]],[[203.09,2.51914527],[203.11,26.66],[203.13,4.92301802],[203.15,0.06],[203.16,4.15598346]]]
["bitfinex","SOLUSD",1756598334051,[[203.08,28.40200001],[203.07,37.93],[203.06,4.95460334],[203.05,0.67],[203.04,0.03]],[[203.09,2.51914527],[203.1,0.66],[203.11,26.0],[203.13,4.92301802],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598334555,[[203.08,28.40200001],[203.07,0.03],[203.06,4.95460334],[203.04,0.03],[201.71,83.80996716]],[[203.09,2.51914527],[203.11,26.0],[203.13,4.92301802],[203.15,0.06],[203.18,12.3645542]]]
["bitfinex","SOLUSD",1756598334761,[[203.07,37.93],[203.06,0.03],[203.05,13.59559401],[203.04,4.95510206],[203.03,0.03]],[[203.09,3.17914527],[203.1,10.07658108],[203.11,30.9235356],[203.15,4.21598346],[203.16,12.30605031]]]
["bitfinex","SOLUSD",1756598335060,[[203.07,51.52559401],[203.06,14.837137],[203.04,4.95510206],[203.03,0.7],[202.79,13.97501758]],[[203.08,3.17914527],[203.1,10.07658108],[203.11,30.9235356],[203.14,4.15598346],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598335645,[[203.07,51.52559401],[203.06,14.837137],[203.04,5.62510206],[203.03,0.03],[202.88,80.3]],[[203.08,3.17914527],[203.1,10.07658108],[203.11,30.9235356],[203.14,4.15598346],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598335961,[[203.07,51.52559401],[203.06,0.03],[203.04,5.62510206],[203.03,0.03],[202.88,80.3]],[[203.08,3.17914527],[203.1,10.07658108],[203.11,30.9235356],[203.14,4.15598346],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598336171,[[203.07,66.33273101],[203.06,0.03],[203.04,5.62510206],[203.03,0.03],[202.88,80.3]],[[203.08,3.17914527],[203.1,10.07658108],[203.11,30.9235356],[203.14,4.15598346],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598336661,[[203.07,51.52559401],[203.06,0.03],[203.04,5.62510206],[203.03,0.03],[202.88,80.3]],[[203.08,3.17914527],[203.1,10.07658108],[203.11,30.9235356],[203.14,4.15598346],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598336863,[[203.07,51.52559401],[203.06,14.837137],[203.04,5.62510206],[203.03,0.03],[202.88,80.3]],[[203.08,3.17914527],[203.1,10.07658108],[203.11,30.9235356],[203.14,4.15598346],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598337663,[[203.07,51.52559401],[203.06,14.837137],[203.05,4.924889],[203.04,0.7],[203.03,0.03]],[[203.08,3.17914527],[203.1,10.07658108],[203.11,30.9235356],[203.14,4.15598346],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598337870,[[203.07,51.52559401],[203.06,0.03],[203.04,5.62512783],[203.03,0.03],[181.88,60.51235921]],[[203.08,3.17914527],[203.1,10.07658108],[203.11,30.9235356],[203.14,4.15598346],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598338159,[[203.07,51.52559401],[203.06,14.837137],[203.04,5.62512783],[203.03,0.03],[181.88,60.51235921]],[[203.08,3.17914527],[203.1,10.07658108],[203.11,30.9235356],[203.14,4.15598346],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598338542,[[203.07,51.52559401],[203.06,14.837137],[203.04,5.62512783],[203.03,0.03],[201.83,97.77829503]],[[203.08,3.17914527],[203.1,10.07658108],[203.11,30.9235356],[203.14,4.15598346],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598339665,[[203.07,51.52559401],[203.06,0.03],[203.04,5.62512783],[203.03,0.03],[201.83,97.77829503]],[[203.08,3.17914527],[203.1,10.07658108],[203.11,30.9235356],[203.14,4.15598346],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598339870,[[203.07,66.33273101],[203.06,0.03],[203.04,5.62512783],[203.03,0.03],[201.83,97.77829503]],[[203.08,3.17914527],[203.1,10.07658108],[203.11,30.9235356],[203.14,4.15598346],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598340048,[[203.07,66.33273101],[203.06,0.03],[203.05,4.92484388],[203.04,0.03],[203.03,0.03]],[[203.08,2.51914527],[203.1,10.73658108],[203.11,30.9235356],[203.14,4.15598346],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598340248,[[203.07,66.33273101],[203.06,0.03],[203.05,5.59484388],[203.04,0.03],[203.03,0.03]],[[203.08,2.51914527],[203.1,10.73658108],[203.11,26.0],[203.12,4.92324177],[203.14,4.15598346]]]
["bitfinex","SOLUSD",1756598340867,[[203.07,66.33273101],[203.06,0.03],[203.05,5.59484388],[203.04,0.03],[203.03,0.03]],[[203.08,2.51914527],[203.1,10.73658108],[203.11,26.0],[203.14,9.07889255],[223.98,13.69]]]
["bitfinex","SOLUSD",1756598341450,[[203.07,66.33273101],[203.06,0.03],[203.05,5.59484388],[203.04,0.03],[203.03,0.03]],[[203.08,2.51914527],[203.1,10.73658108],[203.11,26.0],[203.14,9.07889255],[203.31,13.9534653]]]
["bitfinex","SOLUSD",1756598342066,[[203.07,66.33273101],[203.06,0.03],[203.05,0.67],[203.04,0.03],[203.03,0.03]],[[203.08,2.51914527],[203.1,10.73658108],[203.11,26.0],[203.14,4.15598346],[203.15,4.98250309]]]
["bitfinex","SOLUSD",1756598342369,[[203.07,66.33273101],[203.06,4.95462749],[203.05,0.66],[203.04,0.03],[203.03,0.03]],[[203.08,2.51914527],[203.1,0.71],[203.11,26.0],[203.12,26.0],[203.14,4.92272315]]]
["bitfinex","SOLUSD",1756598342563,[[203.07,66.33273101],[203.06,4.95462749],[203.05,0.66],[203.04,0.03],[203.03,0.03]],[[203.08,2.51914527],[203.1,0.71],[203.11,26.0],[203.14,4.92272315],[204.86,72.24284547]]]
["bitfinex","SOLUSD",1756598343269,[[203.07,66.33273101],[203.06,4.95462749],[203.05,0.66],[203.04,0.03],[203.03,0.03]],[[203.08,2.51914527],[203.1,10.78658108],[203.11,26.0],[203.14,4.92272315],[203.2,0.06]]]
["bitfinex","SOLUSD",1756598343571,[[203.07,66.33273101],[203.06,4.95462749],[203.05,0.66],[203.04,0.03],[203.03,0.03]],[[203.08,2.51914527],[203.1,10.78658108],[203.11,26.0],[203.13,4.92296721],[203.2,0.06]]]
["bitfinex","SOLUSD",1756598343764,[[203.07,66.33273101],[203.06,4.95462749],[203.05,0.66],[203.04,0.03],[203.03,0.03]],[[203.08,2.51914527],[203.09,0.71],[203.1,10.07658108],[203.11,26.0],[203.13,4.92296721]]]
["bitfinex","SOLUSD",1756598344366,[[203.07,0.03],[203.06,0.03],[203.04,4.95490376],[203.03,0.03],[203.0,12.34508099]],[[203.08,3.22914527],[203.1,10.07658108],[203.11,30.92355337],[203.17,17.86677691],[203.18,0.06]]]
["bitfinex","SOLUSD",1756598344663,[[203.07,37.93],[203.06,10.106581],[203.05,13.59559401],[203.04,4.95490376],[203.03,0.03]],[[203.08,3.22914527],[203.1,10.07658108],[203.11,30.92355337],[203.14,4.15598346],[203.15,37.96]]]
["bitfinex","SOLUSD",1756598344968,[[203.07,37.93],[203.06,0.03],[203.05,13.59559401],[203.04,4.95490376],[203.03,0.03]],[[203.08,3.22914527],[203.1,10.07658108],[203.11,30.92355337],[203.14,4.15598346],[203.15,37.96]]]
["bitfinex","SOLUSD",1756598345270,[[203.07,37.93],[203.06,0.03],[203.05,28.40419301],[203.04,4.95490376],[203.03,0.03]],[[203.08,3.22914527],[203.1,10.07658108],[203.11,30.92355337],[203.14,4.15598346],[203.15,52.768599]]]
["bitfinex","SOLUSD",1756598346369,[[203.06,0.03],[203.04,0.03],[203.03,37.93],[203.02,0.03],[203.01,13.62559401]],[[203.08,29.22914527],[203.1,10.07658108],[203.11,42.05598346],[203.14,5.56138405],[203.15,0.06]]]
["bitfinex","SOLUSD",1756598346583,[[203.06,0.03],[203.04,0.03],[203.03,37.93],[203.02,14.840061],[203.01,13.62559401]],[[203.07,2.51914527],[203.08,26.71],[203.1,10.07658108],[203.11,42.05598346],[203.12,14.810061]]]
["bitfinex","SOLUSD",1756598346768,[[203.06,0.03],[203.04,0.03],[203.03,37.93],[203.02,14.840061],[203.01,13.62559401]],[[203.07,2.51914527],[203.08,26.71],[203.1,10.07658108],[203.11,42.05598346],[203.12,27.11809617]]]
["bitfinex","SOLUSD",1756598346966,[[203.06,0.03],[203.04,0.03],[203.03,37.93],[203.02,20.42544504],[203.01,13.62559401]],[[203.07,3.22914527],[203.08,26.0],[203.1,10.07658108],[203.11,37.9],[203.12,18.96604446]]]
["bitfinex","SOLUSD",1756598347265,[[203.06,0.03],[203.04,0.03],[203.03,38.59],[203.02,19.76544504],[203.01,13.62559401]],[[203.07,3.22914527],[203.08,26.0],[203.1,10.07658108],[203.11,37.9],[203.12,18.96604446]]]
["bitfinex","SOLUSD",1756598347462,[[203.06,0.03],[203.04,0.03],[203.03,43.51532693],[203.02,14.840061],[203.01,13.62559401]],[[203.07,3.22914527],[203.08,26.0],[203.1,15.00027604],[203.11,37.9],[203.12,18.96604446]]]
["bitfinex","SOLUSD",1756598347771,[[203.06,0.03],[203.04,0.03],[203.03,42.85532693],[203.02,14.840061],[203.01,14.28559401]],[[203.07,3.22914527],[203.08,26.0],[203.1,15.00027604],[203.11,37.9],[203.12,18.96604446]]]
["bitfinex","SOLUSD",1756598348168,[[203.06,0.03],[203.04,0.03],[203.03,42.85532693],[203.02,14.840061],[203.01,13.62559401]],[[203.07,3.22914527],[203.08,26.0],[203.1,15.00027604],[203.11,37.9],[203.12,18.96604446]]]
["bitfinex","SOLUSD",1756598348355,[[203.06,0.03],[203.04,14.28559401],[203.03,42.85532693],[203.02,14.840061],[203.01,13.62559401]],[[203.07,2.51914527],[203.09,26.0],[203.1,10.07658108],[203.12,49.88942465],[203.21,14.81]]]
["bitfinex","SOLUSD",1756598348556,[[203.06,0.03],[203.04,14.28559401],[203.03,42.85532693],[203.02,0.03],[203.01,0.03]],[[203.07,2.51914527],[203.09,26.71],[203.1,10.07658108],[203.12,42.82338019],[203.13,4.15598346]]]
["bitfinex","SOLUSD",1756598348763,[[203.06,0.03],[203.05,37.9],[203.04,13.62559401],[203.03,4.95532693],[203.02,0.03]],[[203.07,3.22914527],[203.09,26.0],[203.1,10.07658108],[203.12,4.92338019],[203.13,18.96531346]]]
["bitfinex","SOLUSD",1756598348969,[[203.06,0.03],[203.05,37.9],[203.04,13.62559401],[203.03,5.61532693],[203.02,0.03]],[[203.07,2.51914527],[203.09,26.71],[203.1,10.07658108],[203.12,4.92338019],[203.13,56.86531346]]]
["bitfinex","SOLUSD",1756598349169,[[203.06,0.03],[203.05,37.9],[203.04,13.62559401],[203.03,20.42465693],[203.02,0.03]],[[203.07,2.51914527],[203.08,0.71],[203.09,26.0],[203.1,10.07658108],[203.12,4.92338019]]]
["bitfinex","SOLUSD",1756598349470,[[203.06,0.03],[203.05,37.9],[203.04,18.55066051],[203.03,15.49933],[203.02,0.03]],[[203.07,2.51914527],[203.09,26.0],[203.1,10.07658108],[203.11,4.92351601],[203.73,55.57141959]]]
["bitfinex","SOLUSD",1756598349662,[[203.06,0.03],[203.05,37.9],[203.04,18.55066051],[203.03,15.49933],[203.02,0.03]],[[203.07,3.22914527],[203.09,26.0],[203.1,10.07658108],[203.11,4.92351601],[203.53,36.12142273]]]
["bitfinex","SOLUSD",1756598350877,[[203.06,0.03],[203.05,37.9],[203.04,18.55066051],[203.03,15.49933],[203.02,0.03]],[[203.07,3.22914527],[203.09,26.0],[203.1,10.07658108],[203.11,4.92351601],[203.19,28.33412403]]]
["bitfinex","SOLUSD",1756598351056,[[203.06,0.03],[203.05,37.9],[203.04,18.55066051],[203.03,15.49933],[203.02,0.03]],[[203.07,3.22914527],[203.09,26.0],[203.1,10.07658108],[203.11,4.92351601],[203.17,20.0]]]
["bitfinex","SOLUSD",1756598351674,[[203.06,0.03],[203.05,37.9],[203.04,18.55066051],[203.03,15.49933],[203.02,0.03]],[[203.07,3.22914527],[203.09,26.0],[203.1,10.07658108],[203.11,4.92351601],[203.19,28.33412403]]]
["bitfinex","SOLUSD",1756598351880,[[203.06,0.03],[203.05,37.9],[203.04,18.55066051],[203.03,15.49933],[203.02,0.03]],[[203.07,3.22914527],[203.09,26.0],[203.1,10.07658108],[203.11,4.92351601],[203.17,20.0]]]
["bitfinex","SOLUSD",1756598353360,[[203.06,0.03],[203.05,37.9],[203.04,13.62559401],[203.03,14.83933],[203.02,0.03]],[[203.07,3.22914527],[203.09,26.0],[203.1,15.00032781],[203.17,20.0],[223.66,3.0]]]
["bitfinex","SOLUSD",1756598353561,[[203.06,0.03],[203.05,37.9],[203.04,13.62559401],[203.03,14.83933],[203.02,0.03]],[[203.07,3.22914527],[203.09,26.0],[203.1,15.00032781],[203.17,20.0]]]
["bitfinex","SOLUSD",1756598353562,[[203.06,0.03],[203.05,37.9],[203.04,13.62559401],[203.03,14.83933],[203.02,0.03]],[[203.07,3.22914527],[203.09,26.0],[203.1,10.07658108],[203.11,4.92349315],[203.17,20.0]]]
["bitfinex","SOLUSD",1756598353876,[[203.06,0.03],[203.05,37.9],[203.04,13.62559401],[203.03,14.83933],[203.02,0.69]],[[203.07,3.22914527],[203.09,26.0],[203.1,10.07658108],[203.11,4.92349315],[203.17,20.0]]]
["bitfinex","SOLUSD",1756598354682,[[203.06,0.03],[203.05,37.9],[203.04,18.55066444],[203.03,14.83933],[203.02,0.69]],[[203.07,3.22914527],[203.09,26.0],[203.1,10.07658108],[203.11,4.92349315],[203.13,18.96531346]]]
["bitfinex","SOLUSD",1756598359687,[[203.06,0.03],[203.05,37.9],[203.04,13.62559401],[203.03,19.76467493],[203.02,0.03]],[[203.07,3.22914527],[203.09,26.0],[203.1,15.00030957],[203.13,18.96531346],[223.66,3.0]]]
["bitfinex","SOLUSD",1756598359983,[[203.06,0.03],[203.05,37.9],[203.04,13.62559401],[203.03,4.95534493],[203.02,0.03]],[[203.07,3.22914527],[203.09,26.0],[203.1,15.00030957],[203.13,18.96531346],[203.24,11.11431826]]]
["bitfinex","SOLUSD",1756598360184,[[203.06,0.03],[203.05,37.9],[203.04,13.62559401],[203.03,4.95534493],[203.02,14.83933]],[[203.07,3.22914527],[203.09,26.0],[203.1,15.00030957],[203.13,18.96531346],[203.24,11.11431826]]]
["bitfinex","SOLUSD",1756598360383,[[203.06,0.03],[203.05,37.9],[203.04,13.62559401],[203.03,4.95534493],[203.02,14.83933]],[[203.07,3.22914527],[203.09,26.0],[203.1,15.00030957],[203.12,4.15598346],[203.13,14.80933]]]
["bitfinex","SOLUSD",1756598360778,[[203.06,0.03],[203.05,37.9],[203.04,13.62559401],[203.03,4.95534493],[203.02,0.69]],[[203.07,3.22914527],[203.09,26.0],[203.1,15.00030957],[203.12,4.15598346],[203.13,14.80933]]]
["bitfinex","SOLUSD",1756598360964,[[203.06,0.03],[203.05,37.9],[203.04,13.62559401],[203.03,19.76467493],[203.02,0.69]],[[203.07,3.22914527],[203.09,26.0],[203.1,15.00030957],[203.12,4.15598346],[203.13,14.80933]]]
["bitfinex","SOLUSD",1756598361165,[[203.06,0.03],[203.05,37.9],[203.04,13.62559401],[203.03,19.76467493],[203.02,0.69]],[[203.07,3.22914527],[203.09,26.0],[203.1,15.00030957],[203.12,4.15598346],[203.19,20.0]]]
["bitfinex","SOLUSD",1756598361362,[[203.06,0.03],[203.05,37.9],[203.04,18.55065898],[203.03,14.83933],[203.02,0.69]],[[203.07,3.22914527],[203.09,26.0],[203.1,15.00030957],[203.13,4.15598346],[203.17,20.0]]]
["bitfinex","SOLUSD",1756598361598,[[203.06,0.03],[203.05,37.9],[203.04,18.55065898],[203.03,14.83933],[203.02,0.69]],[[203.07,3.22914527],[203.09,26.0],[203.1,15.00030957],[203.13,4.15598346],[203.14,52.70933]]]
["bitfinex","SOLUSD",1756598362064,[[203.06,0.03],[203.05,37.9],[203.04,18.55065898],[203.03,14.83933],[203.02,0.69]],[[203.07,3.22914527],[203.09,26.0],[203.1,15.00030957],[203.12,4.15598346],[203.14,52.70933]]]
["bitfinex","SOLUSD",1756598362477,[[203.06,0.03],[203.05,37.9],[203.04,18.55065898],[203.03,14.83933],[203.02,0.69]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.00030957],[203.12,4.1537704],[203.14,52.70933]]]
["bitfinex","SOLUSD",1756598362678,[[203.06,0.03],[203.05,37.9],[203.04,18.55065898],[203.03,0.03],[203.02,0.69]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.00030957],[203.12,4.1537704],[203.14,37.9]]]
["bitfinex","SOLUSD",1756598362989,[[203.06,0.03],[203.05,37.9],[203.04,33.35998898],[203.03,0.03],[203.02,0.69]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.00030957],[203.12,4.1537704],[203.13,14.80933]]]
["bitfinex","SOLUSD",1756598363387,[[203.06,0.03],[203.05,37.9],[203.04,33.35998898],[203.03,0.03],[203.02,0.69]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06030957],[203.12,4.1537704],[203.13,14.80933]]]
["bitfinex","SOLUSD",1756598363788,[[203.06,0.03],[203.05,37.9],[203.04,28.43492401],[203.03,4.95536202],[203.02,0.69]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06030957],[203.12,4.1537704],[203.13,14.80933]]]
["bitfinex","SOLUSD",1756598364890,[[203.06,0.03],[203.05,37.9],[203.04,28.43492401],[203.03,5.61536202],[203.02,0.03]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06030957],[203.12,4.1537704],[203.13,14.80933]]]
["bitfinex","SOLUSD",1756598365066,[[203.06,0.03],[203.05,37.9],[203.04,33.36001364],[203.03,0.69],[203.02,0.03]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06030957],[203.12,4.1537704],[203.13,14.80933]]]
["bitfinex","SOLUSD",1756598365266,[[203.06,0.03],[203.05,37.9],[203.04,33.36001364],[203.03,0.69],[203.02,0.03]],[[203.07,3.28914527],[203.09,26.0],[203.1,10.13658108],[203.11,4.92346133],[203.12,4.1537704]]]
["bitfinex","SOLUSD",1756598367263,[[203.06,0.03],[203.05,37.9],[203.04,33.36001364],[203.03,0.69],[203.02,0.03]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.12,4.1537704],[223.28,9.82570433]]]
["bitfinex","SOLUSD",1756598368089,[[203.06,0.03],[203.05,37.9],[203.04,33.36001364],[203.03,0.69],[203.02,0.03]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.12,4.1537704],[204.26,97.24998429]]]
["bitfinex","SOLUSD",1756598368671,[[203.06,0.03],[203.05,37.9],[203.04,33.36001364],[203.03,0.69],[203.02,0.03]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.13,56.8431004],[204.26,97.24998429]]]
["bitfinex","SOLUSD",1756598369495,[[203.06,0.03],[203.05,37.9],[203.04,33.36001364],[203.03,0.69],[203.02,0.03]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.13,56.8431004],[203.15,12.36629925]]]
["bitfinex","SOLUSD",1756598370582,[[203.06,0.03],[203.05,37.9],[203.04,28.43492401],[203.03,5.61533954],[203.02,0.03]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.13,56.8431004],[203.15,12.36629925]]]
["bitfinex","SOLUSD",1756598370789,[[203.06,0.03],[203.05,37.9],[203.04,28.43492401],[203.03,4.95533954],[203.02,0.69]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.12,4.1537704],[203.13,52.68933]]]
["bitfinex","SOLUSD",1756598372403,[[203.06,0.03],[203.05,37.9],[203.04,28.43492401],[203.03,4.95533954],[203.02,0.69]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.13,56.8431004],[223.28,9.82570433]]]
["bitfinex","SOLUSD",1756598372595,[[203.06,0.03],[203.05,37.9],[203.04,28.43492401],[203.03,4.95533954],[203.02,0.69]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.13,56.8431004],[208.27,100.17107596]]]
["bitfinex","SOLUSD",1756598373318,[[203.06,0.03],[203.05,37.9],[203.04,33.36003012],[203.03,0.03],[203.02,0.69]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.13,56.8431004],[208.27,100.17107596]]]
["bitfinex","SOLUSD",1756598373498,[[203.06,0.03],[203.05,37.9],[203.04,33.36003012],[203.03,0.03],[203.02,0.69]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.12,4.1537704],[203.13,52.68933]]]
["bitfinex","SOLUSD",1756598376806,[[203.06,0.03],[203.05,37.9],[203.04,33.36003012],[203.03,0.03],[203.02,0.69]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.12,4.1537704],[203.13,14.80933]]]
["bitfinex","SOLUSD",1756598377002,[[203.06,0.03],[203.05,37.9],[203.04,33.36003012],[203.03,0.03],[203.02,0.69]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.12,37.88],[203.13,18.9631004]]]
["bitfinex","SOLUSD",1756598380190,[[203.06,0.03],[203.04,33.36003012],[203.03,0.03],[203.02,0.69],[202.86,24.6465206]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.13,18.9631004],[203.27,24.59785513]]]
["bitfinex","SOLUSD",1756598380913,[[203.06,0.03],[203.04,33.36003012],[203.03,0.03],[203.02,0.69],[202.86,24.6465206]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.13,18.9631004],[203.2,0.06]]]
["bitfinex","SOLUSD",1756598381090,[[203.06,0.03],[203.04,33.36003012],[203.03,0.03],[203.02,0.69],[202.86,24.6465206]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.13,18.9631004],[203.2,14.87]]]
["bitfinex","SOLUSD",1756598381291,[[203.06,0.03],[203.04,33.36003012],[203.03,0.03],[203.02,0.69],[202.86,24.6465206]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.13,18.9631004],[203.15,17.9276833]]]
["bitfinex","SOLUSD",1756598381693,[[203.06,0.03],[203.04,33.36003012],[203.03,0.03],[203.02,0.69],[202.86,24.6465206]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.12,0.06],[203.13,18.9631004]]]
["bitfinex","SOLUSD",1756598384716,[[203.06,0.03],[203.04,33.36003012],[203.03,0.03],[203.02,0.03],[202.86,24.6465206]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.12,0.06],[203.13,18.9631004]]]
["bitfinex","SOLUSD",1756598384922,[[203.06,0.03],[203.04,33.36003012],[203.03,0.7],[203.02,0.03],[202.86,24.6465206]],[[203.07,3.28914527],[203.09,26.0],[203.1,15.06029037],[203.12,0.06],[203.13,18.9631004]]]
["bitfinex","SOLUSD",1756598385097,[[203.06,0.03],[203.04,14.83933],[203.03,0.7],[203.02,0.03],[202.97,0.03]],[[203.07,0.77],[203.1,0.06],[203.12,0.06],[203.13,18.9631004],[203.15,5.62138405]]]
["bitfinex","SOLUSD",1756598385414,[[203.06,0.03],[203.04,0.03],[203.03,0.7],[203.02,0.03],[202.97,0.03]],[[203.07,0.77],[203.1,0.06],[203.12,0.06],[203.13,4.15739286],[203.15,5.62138405]]]
["bitfinex","SOLUSD",1756598385714,[[203.06,0.03],[203.04,0.03],[203.03,0.7],[203.02,0.03],[202.97,0.03]],[[203.07,0.77],[203.1,0.06],[203.12,2.034578],[203.13,4.15739286],[203.15,5.62138405]]]
["bitfinex","SOLUSD",1756598386107,[[203.06,0.03],[203.05,1.974578],[203.04,0.03],[203.03,0.7],[203.02,0.03]],[[203.07,0.77],[203.1,0.06],[203.12,2.034578],[203.13,4.15739286],[203.15,5.62138405]]]
["bitfinex","SOLUSD",1756598386317,[[203.06,0.03],[203.05,1.974578],[203.04,0.03],[203.03,0.7],[203.02,0.03]],[[203.07,0.77],[203.1,0.06],[203.12,6.19197086],[203.15,5.62138405],[203.2,0.06]]]
["bitfinex","SOLUSD",1756598390298,[[203.06,0.03],[203.05,1.974578],[203.04,0.03],[203.03,0.03],[203.02,0.03]],[[203.07,0.77],[203.1,0.06],[203.12,6.19197086],[203.15,5.62138405],[203.2,0.06]]]
["bitfinex","SOLUSD",1756598390498,[[203.06,0.03],[203.05,1.974578],[203.04,0.03],[203.03,0.03],[203.02,0.7]],[[203.07,0.77],[203.1,0.06],[203.12,6.19197086],[203.15,5.62138405],[203.2,0.06]]]
["bitfinex","SOLUSD",1756598390914,[[203.06,0.03],[203.05,1.974578],[203.04,0.03],[203.03,0.03],[203.02,0.7]],[[203.07,0.77],[203.1,0.06],[203.12,6.19197086],[203.15,5.62138405],[203.17,8.33412403]]]
["bitfinex","SOLUSD",1756598391218,[[203.06,0.03],[203.05,1.974578],[203.04,0.03],[203.03,0.03],[203.02,0.7]],[[203.07,0.77],[203.1,0.06],[203.12,6.19197086],[203.15,5.62138405],[203.18,8.39412403]]]
["bitfinex","SOLUSD",1756598392423,[[203.06,0.03],[203.04,0.03],[203.03,0.03],[203.02,0.7],[202.8,19.741]],[[203.07,0.77],[203.1,0.06],[203.12,6.19197086],[203.15,5.62138405],[203.18,8.39412403]]]
["bitfinex","SOLUSD",1756598392721,[[203.06,0.03],[203.04,0.03],[203.03,0.03],[203.02,0.7],[202.8,19.741]],[[203.07,0.77],[203.1,0.06],[203.12,4.21739286],[203.15,5.62138405],[203.18,8.39412403]]]
["bitfinex","SOLUSD",1756598393018,[[203.06,0.03],[203.04,0.03],[203.03,0.7],[203.02,0.03],[202.8,14.81]],[[203.07,0.06],[203.08,0.7],[203.1,0.06],[203.12,4.21739286],[203.13,1.974578]]]
["bitfinex","SOLUSD",1756598393220,[[203.06,2.004578],[203.04,0.03],[203.03,0.7],[203.02,0.03],[202.8,28.78501758]],[[203.07,0.06],[203.08,0.7],[203.1,0.06],[203.12,0.06],[203.13,6.13197086]]]
["bitfinex","SOLUSD",1756598393408,[[203.06,2.004578],[203.04,0.03],[203.03,0.7],[203.02,0.03],[202.8,14.81]],[[203.07,0.06],[203.08,0.7],[203.1,0.06],[203.12,0.06],[203.13,6.13197086]]]
["bitfinex","SOLUSD",1756598394125,[[203.06,2.004578],[203.04,0.03],[203.03,0.03],[203.02,0.03],[202.8,28.78501758]],[[203.07,0.06],[203.1,0.76],[203.12,0.06],[203.14,4.15739286],[203.17,5.56138405]]]
["bitfinex","SOLUSD",1756598394421,[[203.06,2.004578],[203.04,0.7],[203.03,0.03],[203.02,0.03],[202.8,28.78501758]],[[203.07,0.06],[203.09,0.7],[203.1,0.06],[203.12,0.06],[203.14,6.13177486]]]
["bitfinex","SOLUSD",1756598397417,[[203.06,2.004578],[203.04,0.7],[203.03,0.03],[203.02,0.03],[202.87,4.931]],[[203.07,0.06],[203.09,0.7],[203.1,0.06],[203.12,0.06],[203.14,6.13177486]]]
["bitfinex","SOLUSD",1756598397625,[[203.06,2.004578],[203.04,0.7],[203.03,0.03],[203.02,0.03],[202.88,14.81]],[[203.07,0.06],[203.09,0.7],[203.1,0.06],[203.12,0.06],[203.14,6.13177486]]]
["bitfinex","SOLUSD",1756598398424,[[203.06,2.004578],[203.04,0.7],[203.03,0.03],[203.02,0.03],[202.88,14.81]],[[203.07,0.06],[203.09,0.7],[203.1,0.06],[203.12,0.06],[203.14,4.15739286]]]
["bitfinex","SOLUSD",1756598398613,[[203.06,2.004578],[203.04,0.7],[203.03,0.03],[203.02,0.03],[202.81,14.81]],[[203.07,0.06],[203.09,0.7],[203.1,0.06],[203.12,0.06],[203.14,4.15739286]]]